{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170519,"rows_kept":170519,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642550400851,73.72231232,141.4,141.29,74.09]
["bitfinex","SOLUSD",1642550401048,0.25,141.39,141.32,10.6108]
["bitfinex","SOLUSD",1642550401248,0.25,141.39,141.33,10.15]
["bitfinex","SOLUSD",1642550401449,35.01951887,141.4,141.34,45.74197767]
["bitfinex","SOLUSD",1642550401650,35.01951887,141.4,141.34,45.99197767]
["bitfinex","SOLUSD",1642550402349,2.829,141.41,141.34,56.60277767]
["bitfinex","SOLUSD",1642550402547,14.20348324,141.42,141.34,59.43177767]
["bitfinex","SOLUSD",1642550402548,17.03248324,141.42,141.34,59.43177767]
["bitfinex","SOLUSD",1642550403453,56.80492062,141.42,141.34,59.43177767]
["bitfinex","SOLUSD",1642550403652,0.25,141.41,141.34,59.43177767]
["bitfinex","SOLUSD",1642550403848,0.25,141.41,141.34,56.60277767]
["bitfinex","SOLUSD",1642550405249,0.25,141.41,141.34,56.35277767]
["bitfinex","SOLUSD",1642550409555,75.47571463,141.38,141.34,56.35277767]
["bitfinex","SOLUSD",1642550409755,36.9900307,141.38,141.34,56.35277767]
["bitfinex","SOLUSD",1642550411861,36.9900307,141.38,141.34,10.6108]
["bitfinex","SOLUSD",1642550412661,36.9900307,141.38,141.35,10.8604]
["bitfinex","SOLUSD",1642550413063,36.9900307,141.38,141.35,10.6104]
["bitfinex","SOLUSD",1642550413261,36.9900307,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642550413461,40.02223067,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642550413663,36.9900307,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642550413861,36.9900307,141.38,141.34,46.7831768]
["bitfinex","SOLUSD",1642550414061,36.9900307,141.38,141.34,47.0331768]
["bitfinex","SOLUSD",1642550414462,36.9900307,141.38,141.36,10.6096]
["bitfinex","SOLUSD",1642550414862,18.55910243,141.37,141.36,10.6096]
["bitfinex","SOLUSD",1642550415070,2.829,141.46,141.36,10.6096]
["bitfinex","SOLUSD",1642550415265,18.43092827,141.39,141.38,38.87364143]
["bitfinex","SOLUSD",1642550415665,2.829,141.46,141.38,10.8571]
["bitfinex","SOLUSD",1642550415865,2.828,141.48,141.38,13.4351]
["bitfinex","SOLUSD",1642550416065,2.828,141.48,141.39,0.25]
["bitfinex","SOLUSD",1642550416766,2.828,141.48,141.39,38.6034862]
["bitfinex","SOLUSD",1642550416967,2.828,141.48,141.42,49.52493848]
["bitfinex","SOLUSD",1642550418068,2.828,141.48,141.43,10.8544]
["bitfinex","SOLUSD",1642550418266,70.84317666,141.49,141.43,13.6814]
["bitfinex","SOLUSD",1642550418468,70.84317666,141.49,141.43,23.8314]
["bitfinex","SOLUSD",1642550418874,70.84317666,141.49,141.43,25.31890749]
["bitfinex","SOLUSD",1642550419070,60.6139776,141.49,141.43,96.57890749]
["bitfinex","SOLUSD",1642550419269,40.91652576,141.49,141.43,96.57890749]
["bitfinex","SOLUSD",1642550419475,2.827,141.52,141.45,65.5987]
["bitfinex","SOLUSD",1642550419768,2.827,141.52,141.46,13.227]
["bitfinex","SOLUSD",1642550419967,2.827,141.52,141.46,20.71450749]
["bitfinex","SOLUSD",1642550420168,2.827,141.52,141.47,26.3905871]
["bitfinex","SOLUSD",1642550420367,2.827,141.52,141.48,12.976]
["bitfinex","SOLUSD",1642550420569,2.827,141.52,141.49,10.5979]
["bitfinex","SOLUSD",1642550420769,2.827,141.52,141.5,9.98342771]
["bitfinex","SOLUSD",1642550421573,2.827,141.52,141.51,10.5979]
["bitfinex","SOLUSD",1642550421777,2.826,141.56,141.51,10.8479]
["bitfinex","SOLUSD",1642550421974,5.36548614,141.57,141.51,10.5979]
["bitfinex","SOLUSD",1642550422175,2.91366925,141.53,141.52,0.25]
["bitfinex","SOLUSD",1642550422375,5.36548614,141.57,141.52,0.25]
["bitfinex","SOLUSD",1642550422774,8.614e-05,141.57,141.53,34.43892653]
["bitfinex","SOLUSD",1642550422976,18.04638808,141.59,141.54,96.3032]
["bitfinex","SOLUSD",1642550423274,3.049695,141.62,141.56,55.0]
["bitfinex","SOLUSD",1642550423478,3.049695,141.62,141.57,10.15]
["bitfinex","SOLUSD",1642550423774,3.049695,141.62,141.58,20.9902]
["bitfinex","SOLUSD",1642550425477,50.1350821,141.62,141.58,20.9902]
["bitfinex","SOLUSD",1642550425697,50.1350821,141.62,141.58,20.7402]
["bitfinex","SOLUSD",1642550426197,3.049695,141.62,141.58,20.7402]
["bitfinex","SOLUSD",1642550427097,2.824,141.61,141.59,0.25]
["bitfinex","SOLUSD",1642550427300,2.824,141.61,141.6,10.5901]
["bitfinex","SOLUSD",1642550427699,2.824,141.61,141.6,10.8401]
["bitfinex","SOLUSD",1642550428501,2.824,141.61,141.6,10.5901]
["bitfinex","SOLUSD",1642550429202,2.824,141.61,141.6,10.8401]
["bitfinex","SOLUSD",1642550430203,2.824,141.61,141.6,10.5901]
["bitfinex","SOLUSD",1642550430402,2.824,141.61,141.6,26.9901]
["bitfinex","SOLUSD",1642550430703,2.824,141.61,141.6,20.7401]
["bitfinex","SOLUSD",1642550431102,2.824,141.61,141.6,92.0001]
["bitfinex","SOLUSD",1642550431306,2.0396915,141.62,141.6,26.9901]
["bitfinex","SOLUSD",1642550431503,2.0396915,141.62,141.61,16.8385]
["bitfinex","SOLUSD",1642550431703,2.0396915,141.62,141.61,26.9885]
["bitfinex","SOLUSD",1642550431904,2.824,141.72,141.61,26.9885]
["bitfinex","SOLUSD",1642550432104,6.0,141.71,141.61,28.47902268]
["bitfinex","SOLUSD",1642550432305,6.0,141.71,141.61,28.73902268]
["bitfinex","SOLUSD",1642550432503,6.0,141.72,141.61,155.62902268]
["bitfinex","SOLUSD",1642550432703,6.0,141.72,141.61,226.88902268]
["bitfinex","SOLUSD",1642550433303,2.823,141.73,141.61,226.88902268]
["bitfinex","SOLUSD",1642550433504,40.04725152,141.73,141.65,10.5856]
["bitfinex","SOLUSD",1642550433704,40.04725152,141.73,141.66,10.15]
["bitfinex","SOLUSD",1642550434304,0.25,141.72,141.66,10.15]
["bitfinex","SOLUSD",1642550434507,2.823,141.71,141.66,10.15]
["bitfinex","SOLUSD",1642550434706,40.11860075,141.7,141.66,10.15]
["bitfinex","SOLUSD",1642550434904,40.36860075,141.7,141.66,0.0001]
["bitfinex","SOLUSD",1642550435105,78.823,141.69,141.63,10.15]
["bitfinex","SOLUSD",1642550435307,0.25,141.68,141.63,10.15]
["bitfinex","SOLUSD",1642550435505,46.20177423,141.66,141.63,10.15]
["bitfinex","SOLUSD",1642550435805,6.06439994,141.65,141.63,10.15]
["bitfinex","SOLUSD",1642550438108,8.88839994,141.65,141.63,10.15]
["bitfinex","SOLUSD",1642550438909,53.0,141.64,141.58,2.823]
["bitfinex","SOLUSD",1642550439110,47.079016,141.63,141.59,10.15]
["bitfinex","SOLUSD",1642550440009,47.079016,141.63,141.56,1.49052268]
["bitfinex","SOLUSD",1642550440010,2.824,141.62,141.55,2.824]
["bitfinex","SOLUSD",1642550440211,3.074,141.62,141.55,10.15]
["bitfinex","SOLUSD",1642550441111,19.4146,141.62,141.55,10.15]
["bitfinex","SOLUSD",1642550441510,48.6345981,141.6,141.55,10.15]
["bitfinex","SOLUSD",1642550441711,3.075,141.59,141.55,10.15]
["bitfinex","SOLUSD",1642550441911,3.075,141.59,141.51,2.824]
["bitfinex","SOLUSD",1642550442112,3.075,141.59,141.51,12.974]
["bitfinex","SOLUSD",1642550442712,3.075,141.59,141.51,10.15]
["bitfinex","SOLUSD",1642550443714,3.075,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642550444918,2.825,141.62,141.53,12.975]
["bitfinex","SOLUSD",1642550445118,2.825,141.62,141.54,6.0]
["bitfinex","SOLUSD",1642550445319,2.825,141.66,141.55,12.975]
["bitfinex","SOLUSD",1642550445518,2.825,141.69,141.56,6.0]
["bitfinex","SOLUSD",1642550445718,2.825,141.69,141.59,10.5903]
["bitfinex","SOLUSD",1642550445918,2.825,141.69,141.6,10.15]
["bitfinex","SOLUSD",1642550446119,35.55256151,141.68,141.6,10.15]
["bitfinex","SOLUSD",1642550446322,2.824,141.67,141.6,10.15]
["bitfinex","SOLUSD",1642550446520,2.824,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642550446720,0.25,141.66,141.61,6.0]
["bitfinex","SOLUSD",1642550447520,2.824,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642550447921,2.824,141.69,141.61,7.49490456]
["bitfinex","SOLUSD",1642550448221,90.10419841,141.77,141.62,0.25]
["bitfinex","SOLUSD",1642550448420,87.28119841,141.77,141.63,10.15]
["bitfinex","SOLUSD",1642550448621,36.64602795,141.76,141.64,8.822]
["bitfinex","SOLUSD",1642550448822,39.46802795,141.76,141.65,10.15]
["bitfinex","SOLUSD",1642550449021,39.46802795,141.76,141.66,6.0]
["bitfinex","SOLUSD",1642550449221,50.05332795,141.76,141.66,6.0]
["bitfinex","SOLUSD",1642550450122,50.05332795,141.76,141.66,8.822]
["bitfinex","SOLUSD",1642550450322,50.05332795,141.76,141.67,0.25]
["bitfinex","SOLUSD",1642550450726,0.25,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642550450924,39.7325471,141.73,141.67,0.25]
["bitfinex","SOLUSD",1642550454529,39.7325471,141.73,141.66,6.0]
["bitfinex","SOLUSD",1642550454729,39.7325471,141.73,141.66,18.972]
["bitfinex","SOLUSD",1642550454930,2.822,141.72,141.66,10.15]
["bitfinex","SOLUSD",1642550456129,2.822,141.72,141.67,0.25]
["bitfinex","SOLUSD",1642550456330,39.7325471,141.73,141.67,3.072]
["bitfinex","SOLUSD",1642550458434,39.7325471,141.73,141.68,6.0]
["bitfinex","SOLUSD",1642550458632,39.7325471,141.73,141.69,2.822]
["bitfinex","SOLUSD",1642550458833,39.7325471,141.73,141.69,0.25]
["bitfinex","SOLUSD",1642550459033,39.7325471,141.73,141.7,2.822]
["bitfinex","SOLUSD",1642550459235,39.7325471,141.73,141.69,10.5831]
["bitfinex","SOLUSD",1642550459459,39.7325471,141.73,141.7,0.25]
["bitfinex","SOLUSD",1642550460861,2.822,141.77,141.69,6.25]
["bitfinex","SOLUSD",1642550461961,40.80440075,141.76,141.69,16.8333]
["bitfinex","SOLUSD",1642550462362,2.822,141.77,141.7,71.26]
["bitfinex","SOLUSD",1642550462562,2.822,141.78,141.71,6.0]
["bitfinex","SOLUSD",1642550462762,2.821,141.8,141.71,6.25]
["bitfinex","SOLUSD",1642550463164,2.821,141.8,141.71,6.0]
["bitfinex","SOLUSD",1642550463363,2.821,141.8,141.69,10.15]
["bitfinex","SOLUSD",1642550463364,39.32510798,141.79,141.69,10.15]
["bitfinex","SOLUSD",1642550463566,2.822,141.78,141.69,10.15]
["bitfinex","SOLUSD",1642550463964,0.25,141.77,141.66,10.15]
["bitfinex","SOLUSD",1642550464163,38.19894284,141.76,141.66,10.15]
["bitfinex","SOLUSD",1642550464364,10.5868,141.75,141.66,10.15]
["bitfinex","SOLUSD",1642550464562,2.822,141.74,141.66,10.15]
["bitfinex","SOLUSD",1642550464771,43.20606889,141.73,141.66,10.15]
["bitfinex","SOLUSD",1642550464964,2.822,141.72,141.66,10.15]
["bitfinex","SOLUSD",1642550465167,0.25,141.71,141.62,10.15]
["bitfinex","SOLUSD",1642550465465,35.23217472,141.69,141.64,6.0]
["bitfinex","SOLUSD",1642550465670,35.23217472,141.69,141.63,6.0]
["bitfinex","SOLUSD",1642550466563,35.23217472,141.69,141.64,0.25]
["bitfinex","SOLUSD",1642550467679,35.23217472,141.69,141.63,6.0]
["bitfinex","SOLUSD",1642550467881,35.23217472,141.69,141.61,2.822]
["bitfinex","SOLUSD",1642550467882,0.25,141.68,141.61,2.822]
["bitfinex","SOLUSD",1642550468081,9.073,141.68,141.61,2.822]
["bitfinex","SOLUSD",1642550469580,19.6644,141.68,141.61,2.822]
["bitfinex","SOLUSD",1642550469980,19.6644,141.68,141.56,10.15]
["bitfinex","SOLUSD",1642550470179,19.6644,141.68,141.57,0.25]
["bitfinex","SOLUSD",1642550471181,19.6644,141.68,141.56,12.974]
["bitfinex","SOLUSD",1642550471381,19.6644,141.68,141.56,10.15]
["bitfinex","SOLUSD",1642550472182,71.26,141.67,141.56,10.15]
["bitfinex","SOLUSD",1642550472382,10.5956,141.63,141.56,10.15]
["bitfinex","SOLUSD",1642550472582,36.73771913,141.62,141.56,10.15]
["bitfinex","SOLUSD",1642550472784,36.98771913,141.62,141.56,10.15]
["bitfinex","SOLUSD",1642550473182,2.825,141.61,141.56,10.15]
["bitfinex","SOLUSD",1642550473486,6.0,141.6,141.5,12.975]
["bitfinex","SOLUSD",1642550473684,36.50755479,141.59,141.5,10.15]
["bitfinex","SOLUSD",1642550473883,2.825,141.58,141.5,20.7474]
["bitfinex","SOLUSD",1642550474087,75.0,141.56,141.47,11.95616552]
["bitfinex","SOLUSD",1642550474285,75.0,141.56,141.45,10.15]
["bitfinex","SOLUSD",1642550474286,49.68408843,141.55,141.45,10.15]
["bitfinex","SOLUSD",1642550474489,58.51008843,141.55,141.45,10.15]
["bitfinex","SOLUSD",1642550474785,69.11158843,141.55,141.42,10.15]
["bitfinex","SOLUSD",1642550475487,69.11158843,141.55,141.43,10.6021]
["bitfinex","SOLUSD",1642550476386,58.51008843,141.55,141.43,11.84416425]
["bitfinex","SOLUSD",1642550476685,52.51008843,141.55,141.47,10.5986]
["bitfinex","SOLUSD",1642550477287,3.076,141.55,141.47,10.5986]
["bitfinex","SOLUSD",1642550477787,2.826,141.55,141.47,10.5986]
["bitfinex","SOLUSD",1642550477987,2.826,141.6,141.5,10.5959]
["bitfinex","SOLUSD",1642550478387,2.826,141.6,141.51,1.49206425]
["bitfinex","SOLUSD",1642550478590,2.825,141.61,141.51,78.75206425]
["bitfinex","SOLUSD",1642550478788,49.4386,141.64,141.53,71.26]
["bitfinex","SOLUSD",1642550478987,2.825,141.65,141.54,16.15]
["bitfinex","SOLUSD",1642550479187,2.824,141.66,141.55,10.5927]
["bitfinex","SOLUSD",1642550479386,77.9004,141.67,141.56,10.15]
["bitfinex","SOLUSD",1642550479589,2.824,141.66,141.57,8.86164335]
["bitfinex","SOLUSD",1642550479790,2.824,141.66,141.58,0.25]
["bitfinex","SOLUSD",1642550479990,2.824,141.66,141.58,6.25]
["bitfinex","SOLUSD",1642550480891,78.72214566,141.68,141.58,0.25]
["bitfinex","SOLUSD",1642550481094,2.824,141.69,141.58,6.25]
["bitfinex","SOLUSD",1642550481293,50.7024,141.7,141.59,10.15]
["bitfinex","SOLUSD",1642550481493,61.2921,141.7,141.59,20.7398]
["bitfinex","SOLUSD",1642550481692,61.2921,141.7,141.59,10.15]
["bitfinex","SOLUSD",1642550481896,40.57469017,141.69,141.59,10.15]
["bitfinex","SOLUSD",1642550482094,2.824,141.68,141.59,10.15]
["bitfinex","SOLUSD",1642550482295,3.074,141.68,141.59,10.15]
["bitfinex","SOLUSD",1642550482996,2.824,141.68,141.59,10.15]
["bitfinex","SOLUSD",1642550483200,2.824,141.68,141.6,0.25]
["bitfinex","SOLUSD",1642550483398,43.39869017,141.69,141.6,1.49206425]
["bitfinex","SOLUSD",1642550483600,43.39869017,141.69,141.6,0.25]
["bitfinex","SOLUSD",1642550484198,0.25,141.68,141.6,0.25]
["bitfinex","SOLUSD",1642550484398,43.39869017,141.69,141.6,0.25]
["bitfinex","SOLUSD",1642550484399,2.824,141.69,141.6,82.0992]
["bitfinex","SOLUSD",1642550484698,80.02697086,141.77,141.62,71.26]
["bitfinex","SOLUSD",1642550484898,80.02697086,141.77,141.63,10.15]
["bitfinex","SOLUSD",1642550485099,80.02697086,141.77,141.63,17.89490456]
["bitfinex","SOLUSD",1642550485408,44.73628327,141.76,141.67,10.5833]
["bitfinex","SOLUSD",1642550485598,44.73628327,141.76,141.68,6.0]
["bitfinex","SOLUSD",1642550485839,44.73628327,141.76,141.68,6.25]
["bitfinex","SOLUSD",1642550486634,0.25,141.75,141.68,6.25]
["bitfinex","SOLUSD",1642550486834,3.072,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642550487638,2.822,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642550490140,47.55828327,141.76,141.68,0.25]
["bitfinex","SOLUSD",1642550490439,44.73628327,141.76,141.68,0.25]
["bitfinex","SOLUSD",1642550490840,0.25,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642550491040,3.072,141.75,141.7,0.20844887]
["bitfinex","SOLUSD",1642550492844,13.658,141.75,141.7,0.00844887]
["bitfinex","SOLUSD",1642550494144,10.15,141.74,141.7,0.00844887]
["bitfinex","SOLUSD",1642550494344,10.5913,141.72,141.57,10.15]
["bitfinex","SOLUSD",1642550494543,8.823,141.71,141.57,10.15]
["bitfinex","SOLUSD",1642550494744,16.26305272,141.71,141.57,10.15]
["bitfinex","SOLUSD",1642550494944,2.824,141.7,141.57,10.15]
["bitfinex","SOLUSD",1642550495145,45.5472393,141.69,141.58,10.5913]
["bitfinex","SOLUSD",1642550495344,2.824,141.68,141.58,10.5913]
["bitfinex","SOLUSD",1642550495544,42.1212393,141.69,141.59,10.4]
["bitfinex","SOLUSD",1642550495747,39.2972393,141.69,141.6,10.4]
["bitfinex","SOLUSD",1642550495946,39.2972393,141.69,141.6,10.15]
["bitfinex","SOLUSD",1642550496145,39.2972393,141.69,141.61,0.25]
["bitfinex","SOLUSD",1642550497447,39.2972393,141.69,141.6,20.7393]
["bitfinex","SOLUSD",1642550497946,39.2972393,141.69,141.6,10.15]
["bitfinex","SOLUSD",1642550498147,0.25,141.68,141.6,10.15]
["bitfinex","SOLUSD",1642550498346,3.073,141.68,141.6,10.15]
["bitfinex","SOLUSD",1642550499148,13.6641,141.68,141.6,10.15]
["bitfinex","SOLUSD",1642550499949,6.0,141.67,141.52,35.3085]
["bitfinex","SOLUSD",1642550500149,6.0,141.67,141.47,17.35412995]
["bitfinex","SOLUSD",1642550500150,13.667,141.66,141.53,10.15]
["bitfinex","SOLUSD",1642550500350,6.0,141.65,141.53,10.15]
["bitfinex","SOLUSD",1642550500553,42.53463772,141.63,141.53,10.15]
["bitfinex","SOLUSD",1642550500849,3.075,141.62,141.53,10.15]
["bitfinex","SOLUSD",1642550501050,10.5969,141.61,141.53,10.15]
["bitfinex","SOLUSD",1642550501251,10.5969,141.61,141.49,10.15]
["bitfinex","SOLUSD",1642550501252,3.075,141.6,141.49,10.15]
["bitfinex","SOLUSD",1642550501550,17.651,141.6,141.49,10.15]
["bitfinex","SOLUSD",1642550501950,44.65673357,141.59,141.49,10.15]
["bitfinex","SOLUSD",1642550502152,3.076,141.58,141.49,10.15]
["bitfinex","SOLUSD",1642550502352,13.6752,141.58,141.49,10.15]
["bitfinex","SOLUSD",1642550502951,91.3312,141.58,141.44,1.49490456]
["bitfinex","SOLUSD",1642550503152,101.4812,141.58,141.45,10.15]
["bitfinex","SOLUSD",1642550503356,6.0,141.57,141.45,10.15]
["bitfinex","SOLUSD",1642550503552,10.6037,141.54,141.45,10.15]
["bitfinex","SOLUSD",1642550503751,44.74528614,141.53,141.45,10.15]
["bitfinex","SOLUSD",1642550503951,41.91928614,141.53,141.45,10.15]
["bitfinex","SOLUSD",1642550504255,2.827,141.52,141.45,10.15]
["bitfinex","SOLUSD",1642550504675,0.25,141.51,141.45,10.15]
["bitfinex","SOLUSD",1642550505977,0.45509901,141.51,141.45,10.15]
["bitfinex","SOLUSD",1642550506177,0.45509901,141.51,141.41,10.15]
["bitfinex","SOLUSD",1642550506378,2.827,141.5,141.41,10.15]
["bitfinex","SOLUSD",1642550506678,0.25,141.49,141.41,10.15]
["bitfinex","SOLUSD",1642550506883,13.434,141.48,141.38,10.15]
["bitfinex","SOLUSD",1642550507278,13.434,141.48,141.34,13.40143451]
["bitfinex","SOLUSD",1642550507279,6.25,141.47,141.34,13.40143451]
["bitfinex","SOLUSD",1642550507479,2.828,141.46,141.34,11.90652995]
["bitfinex","SOLUSD",1642550507679,0.25,141.45,141.34,11.90652995]
["bitfinex","SOLUSD",1642550507880,2.828,141.44,141.34,11.90652995]
["bitfinex","SOLUSD",1642550508081,41.14305337,141.43,141.31,10.15]
["bitfinex","SOLUSD",1642550508281,2.829,141.42,141.31,10.15]
["bitfinex","SOLUSD",1642550508681,35.99968223,141.4,141.31,10.15]
["bitfinex","SOLUSD",1642550510085,35.99968223,141.4,141.32,6.0]
["bitfinex","SOLUSD",1642550510287,0.25,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642550510886,0.4543993,141.39,141.31,10.15]
["bitfinex","SOLUSD",1642550511688,11.0672993,141.39,141.31,10.15]
["bitfinex","SOLUSD",1642550511886,17.0672993,141.39,141.31,10.15]
["bitfinex","SOLUSD",1642550512093,6.4543993,141.39,141.31,10.15]
["bitfinex","SOLUSD",1642550512892,17.0674993,141.39,141.31,10.15]
["bitfinex","SOLUSD",1642550513088,2.829,141.38,141.31,10.15]
["bitfinex","SOLUSD",1642550513288,0.25,141.37,141.27,10.15]
["bitfinex","SOLUSD",1642550513489,2.83,141.36,141.27,10.15]
["bitfinex","SOLUSD",1642550513690,0.25,141.35,141.27,10.15]
["bitfinex","SOLUSD",1642550513988,43.52338723,141.35,141.27,10.15]
["bitfinex","SOLUSD",1642550514691,43.52338723,141.35,141.23,10.15]
["bitfinex","SOLUSD",1642550514890,8.831,141.34,141.23,10.15]
["bitfinex","SOLUSD",1642550515291,0.25,141.33,141.23,10.15]
["bitfinex","SOLUSD",1642550515493,10.6211,141.3,141.18,1.75652995]
["bitfinex","SOLUSD",1642550515691,45.45254116,141.29,141.19,10.15]
["bitfinex","SOLUSD",1642550516493,10.6224,141.27,141.19,10.15]
["bitfinex","SOLUSD",1642550516695,10.6224,141.27,141.14,1.75652995]
["bitfinex","SOLUSD",1642550516696,75.0,141.25,141.14,1.75652995]
["bitfinex","SOLUSD",1642550516896,2.832,141.24,141.14,1.75652995]
["bitfinex","SOLUSD",1642550517093,16.055,141.24,141.14,1.75652995]
["bitfinex","SOLUSD",1642550517298,16.055,141.24,141.11,1.75652995]
["bitfinex","SOLUSD",1642550517495,39.00632845,141.23,141.14,10.6244]
["bitfinex","SOLUSD",1642550517694,10.6226,141.26,141.15,11.14490456]
["bitfinex","SOLUSD",1642550517894,2.833,141.29,141.15,11.14490456]
["bitfinex","SOLUSD",1642550518096,2.832,141.3,141.16,7.74490456]
["bitfinex","SOLUSD",1642550518294,0.25,141.28,141.17,10.15]
["bitfinex","SOLUSD",1642550518493,0.25,141.28,141.18,6.0]
["bitfinex","SOLUSD",1642550518699,40.15289377,141.28,141.19,10.621]
["bitfinex","SOLUSD",1642550519095,40.15289377,141.28,141.2,6.25]
["bitfinex","SOLUSD",1642550519695,2.832,141.27,141.2,6.25]
["bitfinex","SOLUSD",1642550519899,40.15289377,141.28,141.2,16.8704]
["bitfinex","SOLUSD",1642550520098,40.15289377,141.28,141.21,6.0]
["bitfinex","SOLUSD",1642550520496,2.831,141.27,141.19,6.0]
["bitfinex","SOLUSD",1642550520697,0.25,141.26,141.14,10.15]
["bitfinex","SOLUSD",1642550520897,48.27672847,141.24,141.14,10.15]
["bitfinex","SOLUSD",1642550521100,54.20672847,141.24,141.15,7.4803155]
["bitfinex","SOLUSD",1642550521297,54.20672847,141.24,141.15,6.0]
["bitfinex","SOLUSD",1642550521495,54.20672847,141.24,141.15,16.15]
["bitfinex","SOLUSD",1642550521699,54.20672847,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642550521902,5.93,141.24,141.17,81.41]
["bitfinex","SOLUSD",1642550522096,0.20369839,141.27,141.18,6.0]
["bitfinex","SOLUSD",1642550522397,0.20369839,141.27,141.19,10.15]
["bitfinex","SOLUSD",1642550522599,0.20369839,141.27,141.2,6.0]
["bitfinex","SOLUSD",1642550522799,0.20369839,141.27,141.21,10.15]
["bitfinex","SOLUSD",1642550522999,0.20369839,141.27,141.22,16.6155]
["bitfinex","SOLUSD",1642550523242,0.20369839,141.27,141.23,10.15]
["bitfinex","SOLUSD",1642550523399,0.20369839,141.27,141.22,8.00364245]
["bitfinex","SOLUSD",1642550523598,0.20369839,141.27,141.23,8.5]
["bitfinex","SOLUSD",1642550523800,0.20369839,141.27,141.24,0.25]
["bitfinex","SOLUSD",1642550523999,0.20369839,141.27,141.24,6.25]
["bitfinex","SOLUSD",1642550524398,0.20369839,141.27,141.24,16.8652]
["bitfinex","SOLUSD",1642550524800,0.20369839,141.27,141.24,16.6152]
["bitfinex","SOLUSD",1642550525001,0.20369839,141.27,141.24,6.0]
["bitfinex","SOLUSD",1642550525201,0.20369839,141.27,141.18,8.5]
["bitfinex","SOLUSD",1642550525400,6.06439994,141.26,141.19,6.0]
["bitfinex","SOLUSD",1642550525599,6.06439994,141.26,141.21,10.62]
["bitfinex","SOLUSD",1642550525801,6.26803987,141.26,141.22,27.13041671]
["bitfinex","SOLUSD",1642550526000,6.26803987,141.26,141.22,33.13041671]
["bitfinex","SOLUSD",1642550526001,0.20363993,141.26,141.22,33.13041671]
["bitfinex","SOLUSD",1642550526201,0.20363993,141.26,141.23,1.74364245]
["bitfinex","SOLUSD",1642550526401,0.20363993,141.26,141.24,8.5]
["bitfinex","SOLUSD",1642550526601,0.00363993,141.26,141.25,62.6145]
["bitfinex","SOLUSD",1642550526801,0.00363993,141.26,141.25,73.11814245]
["bitfinex","SOLUSD",1642550527002,0.00363993,141.26,141.25,79.11814245]
["bitfinex","SOLUSD",1642550527603,0.00363993,141.26,141.25,98.37814245]
["bitfinex","SOLUSD",1642550528002,2.831,141.36,141.28,0.01636007]
["bitfinex","SOLUSD",1642550528302,2.831,141.36,141.29,19.1134]
["bitfinex","SOLUSD",1642550528502,2.831,141.36,141.3,6.0]
["bitfinex","SOLUSD",1642550528703,2.831,141.36,141.29,19.1134]
["bitfinex","SOLUSD",1642550528902,2.831,141.36,141.3,6.0]
["bitfinex","SOLUSD",1642550529505,0.25,141.35,141.28,0.01636007]
["bitfinex","SOLUSD",1642550529707,2.83,141.34,141.28,0.01636007]
["bitfinex","SOLUSD",1642550529904,2.83,141.34,141.28,6.01636007]
["bitfinex","SOLUSD",1642550530304,2.83,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642550530502,51.91291283,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642550530733,49.08291283,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642550531305,49.08291283,141.34,141.28,0.01636007]
["bitfinex","SOLUSD",1642550531503,3.08,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550532306,9.288,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550533205,9.038,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550533406,2.83,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550534206,49.08291283,141.34,141.29,8.5]
["bitfinex","SOLUSD",1642550534406,49.08291283,141.34,141.29,19.114]
["bitfinex","SOLUSD",1642550534608,49.08291283,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642550535410,49.08291283,141.34,141.29,19.114]
["bitfinex","SOLUSD",1642550535608,49.08291283,141.34,141.28,0.01636007]
["bitfinex","SOLUSD",1642550535808,0.06302663,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550536410,6.70602663,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550536609,2.83,141.32,141.28,0.01636007]
["bitfinex","SOLUSD",1642550537711,2.83,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550538010,78.84981826,141.42,141.28,10.01000252]
["bitfinex","SOLUSD",1642550538011,2.83,141.38,141.28,10.01000252]
["bitfinex","SOLUSD",1642550538237,2.83,141.39,141.29,0.25]
["bitfinex","SOLUSD",1642550538411,78.84981826,141.42,141.29,14.75]
["bitfinex","SOLUSD",1642550538412,2.83,141.37,141.29,14.75]
["bitfinex","SOLUSD",1642550538710,2.829,141.4,141.29,14.75]
["bitfinex","SOLUSD",1642550538911,47.45996437,141.39,141.29,16.24364245]
["bitfinex","SOLUSD",1642550539113,2.83,141.38,141.29,26.85774245]
["bitfinex","SOLUSD",1642550539313,3.08,141.38,141.29,26.85774245]
["bitfinex","SOLUSD",1642550540116,2.83,141.38,141.29,98.11774245]
["bitfinex","SOLUSD",1642550540518,47.45996437,141.39,141.29,98.11774245]
["bitfinex","SOLUSD",1642550540724,0.04225132,141.37,141.29,98.11774245]
["bitfinex","SOLUSD",1642550540918,0.04225132,141.37,141.29,26.85774245]
["bitfinex","SOLUSD",1642550541319,0.04225132,141.37,141.3,1.75652995]
["bitfinex","SOLUSD",1642550541522,0.04225132,141.37,141.32,10.6127]
["bitfinex","SOLUSD",1642550541720,0.04225132,141.37,141.3,1.75652995]
["bitfinex","SOLUSD",1642550541922,5.61325132,141.37,141.3,1.75652995]
["bitfinex","SOLUSD",1642550542120,41.6647858,141.36,141.31,0.25]
["bitfinex","SOLUSD",1642550543221,41.6647858,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642550543420,41.6647858,141.36,141.3,10.8637]
["bitfinex","SOLUSD",1642550543920,41.6647858,141.36,141.31,8.5]
["bitfinex","SOLUSD",1642550544120,41.6647858,141.36,141.31,14.5]
["bitfinex","SOLUSD",1642550544320,41.6647858,141.36,141.32,0.25]
["bitfinex","SOLUSD",1642550544524,41.6647858,141.36,141.32,8.75]
["bitfinex","SOLUSD",1642550545020,41.6647858,141.36,141.33,6.0]
["bitfinex","SOLUSD",1642550545320,41.6647858,141.36,141.34,10.86]
["bitfinex","SOLUSD",1642550545822,0.04213455,141.35,141.34,10.86]
["bitfinex","SOLUSD",1642550546022,0.04213455,141.35,141.34,16.86]
["bitfinex","SOLUSD",1642550546623,0.04213455,141.35,141.34,10.86]
["bitfinex","SOLUSD",1642550547626,0.04213455,141.35,141.34,0.25]
["bitfinex","SOLUSD",1642550547826,6.10653449,141.35,141.34,0.25]
["bitfinex","SOLUSD",1642550548026,0.04213455,141.35,141.34,0.25]
["bitfinex","SOLUSD",1642550548628,0.04213455,141.35,141.34,10.8613]
["bitfinex","SOLUSD",1642550548831,0.04213455,141.35,141.34,20.60494245]
["bitfinex","SOLUSD",1642550549029,0.04213455,141.35,141.34,25.3613]
["bitfinex","SOLUSD",1642550549229,0.04213455,141.35,141.34,96.6213]
["bitfinex","SOLUSD",1642550549430,0.04213455,141.35,141.34,25.3613]
["bitfinex","SOLUSD",1642550550130,0.04213455,141.35,141.34,19.3613]
["bitfinex","SOLUSD",1642550550730,3.079,141.42,141.34,19.3613]
["bitfinex","SOLUSD",1642550550934,48.66311222,141.41,141.34,8.75]
["bitfinex","SOLUSD",1642550551131,2.829,141.4,141.34,8.75]
["bitfinex","SOLUSD",1642550551332,3.079,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642550551536,9.416,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642550551935,75.0,141.39,141.3,10.25652995]
["bitfinex","SOLUSD",1642550552136,75.0,141.39,141.3,1.75652995]
["bitfinex","SOLUSD",1642550552137,2.829,141.38,141.3,1.75652995]
["bitfinex","SOLUSD",1642550552335,75.0,141.37,141.28,0.01636007]
["bitfinex","SOLUSD",1642550552534,83.239,141.37,141.28,0.01636007]
["bitfinex","SOLUSD",1642550552736,0.25,141.36,141.28,0.01636007]
["bitfinex","SOLUSD",1642550552935,2.83,141.35,141.28,0.01636007]
["bitfinex","SOLUSD",1642550553134,13.4469,141.35,141.28,0.01636007]
["bitfinex","SOLUSD",1642550553356,44.09338561,141.35,141.28,0.01636007]
["bitfinex","SOLUSD",1642550553560,44.09338561,141.35,141.28,10.63206007]
["bitfinex","SOLUSD",1642550553758,44.09338561,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642550554159,0.25,141.34,141.28,0.01636007]
["bitfinex","SOLUSD",1642550554558,2.83,141.33,141.28,0.01636007]
["bitfinex","SOLUSD",1642550555159,58.86713263,141.32,141.28,0.01636007]
["bitfinex","SOLUSD",1642550555357,65.56413263,141.32,141.28,0.01636007]
["bitfinex","SOLUSD",1642550555560,2.83,141.31,141.28,0.01636007]
["bitfinex","SOLUSD",1642550555761,0.25,141.3,141.28,0.01636007]
["bitfinex","SOLUSD",1642550555958,66.06439994,141.29,141.28,0.01636007]
["bitfinex","SOLUSD",1642550556161,72.92839994,141.29,141.22,3.79468489]
["bitfinex","SOLUSD",1642550556362,2.831,141.28,141.22,3.79468489]
["bitfinex","SOLUSD",1642550556560,3.081,141.28,141.22,3.79468489]
["bitfinex","SOLUSD",1642550556964,47.00710146,141.27,141.22,3.79468489]
["bitfinex","SOLUSD",1642550557264,2.831,141.26,141.22,3.79468489]
["bitfinex","SOLUSD",1642550557460,47.00710146,141.27,141.22,3.79468489]
["bitfinex","SOLUSD",1642550557659,47.00710146,141.27,141.23,0.25]
["bitfinex","SOLUSD",1642550557861,2.832,141.32,141.23,0.25]
["bitfinex","SOLUSD",1642550558060,49.7136,141.35,141.24,1.49364245]
["bitfinex","SOLUSD",1642550558269,49.7136,141.35,141.25,0.25]
["bitfinex","SOLUSD",1642550558561,60.3301,141.35,141.27,10.6157]
["bitfinex","SOLUSD",1642550558762,35.46403601,141.34,141.27,10.6157]
["bitfinex","SOLUSD",1642550558960,38.29403601,141.34,141.22,9.99364245]
["bitfinex","SOLUSD",1642550559160,2.831,141.32,141.2,8.5]
["bitfinex","SOLUSD",1642550559362,2.831,141.32,141.2,14.5]
["bitfinex","SOLUSD",1642550559561,6.0,141.31,141.2,12.29468489]
["bitfinex","SOLUSD",1642550559761,3.081,141.3,141.2,12.29468489]
["bitfinex","SOLUSD",1642550559962,8.325,141.3,141.2,12.29468489]
["bitfinex","SOLUSD",1642550560162,35.47974988,141.29,141.2,12.29468489]
["bitfinex","SOLUSD",1642550560362,46.10024988,141.29,141.2,22.91588489]
["bitfinex","SOLUSD",1642550560561,0.25,141.28,141.2,19.1212]
["bitfinex","SOLUSD",1642550560760,2.832,141.27,141.2,19.1212]
["bitfinex","SOLUSD",1642550560964,9.083,141.27,141.2,19.1212]
["bitfinex","SOLUSD",1642550561371,35.7313352,141.26,141.2,19.1212]
["bitfinex","SOLUSD",1642550562366,35.7313352,141.26,141.2,20.61484245]
["bitfinex","SOLUSD",1642550562768,35.7313352,141.26,141.21,0.25]
["bitfinex","SOLUSD",1642550562966,35.7313352,141.26,141.22,10.6202]
["bitfinex","SOLUSD",1642550563572,35.7313352,141.26,141.19,1.49364245]
["bitfinex","SOLUSD",1642550563769,42.4683352,141.26,141.19,9.99364245]
["bitfinex","SOLUSD",1642550563970,42.4683352,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642550564168,42.4683352,141.26,141.19,9.99364245]
["bitfinex","SOLUSD",1642550564368,42.4683352,141.26,141.2,10.6218]
["bitfinex","SOLUSD",1642550564568,13.4523,141.3,141.2,10.6218]
["bitfinex","SOLUSD",1642550564770,0.25,141.29,141.21,81.50364245]
["bitfinex","SOLUSD",1642550565171,0.25,141.29,141.22,1.49364245]
["bitfinex","SOLUSD",1642550565673,0.04155022,141.25,141.22,1.49364245]
["bitfinex","SOLUSD",1642550566280,0.04155022,141.25,141.23,0.25]
["bitfinex","SOLUSD",1642550566673,0.04155022,141.25,141.23,12.36314245]
["bitfinex","SOLUSD",1642550567876,0.04155022,141.25,141.23,20.86314245]
["bitfinex","SOLUSD",1642550568079,0.04155022,141.25,141.24,6.0]
["bitfinex","SOLUSD",1642550568277,0.04155022,141.25,141.24,16.8669]
["bitfinex","SOLUSD",1642550568479,0.04155022,141.25,141.24,18.36054245]
["bitfinex","SOLUSD",1642550568679,0.04155022,141.25,141.17,3.79468489]
["bitfinex","SOLUSD",1642550568979,0.04155022,141.25,141.21,8.5]
["bitfinex","SOLUSD",1642550569180,0.04155022,141.25,141.22,0.25]
["bitfinex","SOLUSD",1642550570477,3.03219997,141.24,141.2,0.25]
["bitfinex","SOLUSD",1642550570879,48.71821001,141.23,141.2,0.25]
["bitfinex","SOLUSD",1642550571483,6.06439994,141.22,141.21,10.621]
["bitfinex","SOLUSD",1642550571680,6.06439994,141.22,141.21,10.871]
["bitfinex","SOLUSD",1642550572108,48.71821001,141.23,141.21,10.871]
["bitfinex","SOLUSD",1642550572311,48.71821001,141.23,141.22,0.25]
["bitfinex","SOLUSD",1642550572510,2.87349174,141.29,141.22,82.1303]
["bitfinex","SOLUSD",1642550572714,0.04149174,141.29,141.23,8.5]
["bitfinex","SOLUSD",1642550573210,0.04149174,141.29,141.24,7.74364245]
["bitfinex","SOLUSD",1642550573416,0.04149174,141.29,141.25,8.5]
["bitfinex","SOLUSD",1642550573612,0.04149174,141.29,141.26,10.6166]
["bitfinex","SOLUSD",1642550573912,0.04149174,141.29,141.26,10.8666]
["bitfinex","SOLUSD",1642550574513,0.04149174,141.29,141.26,10.6166]
["bitfinex","SOLUSD",1642550574912,6.06439994,141.28,141.26,10.6166]
["bitfinex","SOLUSD",1642550575113,52.03439257,141.28,141.26,10.6166]
["bitfinex","SOLUSD",1642550575712,52.07611817,141.28,141.25,8.5]
["bitfinex","SOLUSD",1642550575912,55.0,141.27,141.22,1.49364245]
["bitfinex","SOLUSD",1642550576114,55.0,141.27,141.22,8.5]
["bitfinex","SOLUSD",1642550576314,51.60671823,141.28,141.22,8.5]
["bitfinex","SOLUSD",1642550576514,2.831,141.27,141.22,8.5]
["bitfinex","SOLUSD",1642550576714,46.01171823,141.28,141.22,19.1205]
["bitfinex","SOLUSD",1642550577314,46.01171823,141.28,141.23,72.75364245]
["bitfinex","SOLUSD",1642550577613,46.01171823,141.28,141.25,71.26]
["bitfinex","SOLUSD",1642550577814,46.01171823,141.28,141.24,15.99364245]
["bitfinex","SOLUSD",1642550578013,46.01171823,141.28,141.25,0.25]
["bitfinex","SOLUSD",1642550578217,46.01171823,141.28,141.21,1.49364245]
["bitfinex","SOLUSD",1642550578416,52.89171823,141.28,141.2,8.5]
["bitfinex","SOLUSD",1642550578620,2.832,141.27,141.2,43.8958]
["bitfinex","SOLUSD",1642550579517,2.832,141.27,141.2,8.5]
["bitfinex","SOLUSD",1642550580521,2.832,141.27,141.21,10.6214]
["bitfinex","SOLUSD",1642550580720,0.04160869,141.26,141.21,10.6214]
["bitfinex","SOLUSD",1642550580922,7.15060869,141.26,141.21,10.6214]
["bitfinex","SOLUSD",1642550581520,0.25,141.25,141.19,10.6221]
["bitfinex","SOLUSD",1642550581720,0.25,141.25,141.16,13.78832734]
["bitfinex","SOLUSD",1642550581721,42.11957761,141.25,141.16,13.78832734]
["bitfinex","SOLUSD",1642550581925,44.70157761,141.25,141.17,6.25]
["bitfinex","SOLUSD",1642550582321,44.70157761,141.25,141.18,1.4983016]
["bitfinex","SOLUSD",1642550582522,41.86957761,141.25,141.18,0.9983016]
["bitfinex","SOLUSD",1642550582722,41.86957761,141.25,141.18,0.4983016]
["bitfinex","SOLUSD",1642550583424,41.86957761,141.25,141.2,10.6219]
["bitfinex","SOLUSD",1642550585724,0.04149174,141.24,141.2,10.6219]
["bitfinex","SOLUSD",1642550586725,0.29149174,141.24,141.2,10.6219]
["bitfinex","SOLUSD",1642550587127,3.12349174,141.24,141.19,10.6226]
["bitfinex","SOLUSD",1642550588828,75.0,141.23,141.16,3.79468489]
["bitfinex","SOLUSD",1642550589027,2.832,141.22,141.16,3.79468489]
["bitfinex","SOLUSD",1642550589227,3.082,141.22,141.16,3.79468489]
["bitfinex","SOLUSD",1642550589729,38.47391274,141.21,141.16,3.79468489]
["bitfinex","SOLUSD",1642550590129,0.25,141.2,141.15,10.6251]
["bitfinex","SOLUSD",1642550590831,38.51522899,141.21,141.15,10.6251]
["bitfinex","SOLUSD",1642550592935,38.51522899,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642550593136,38.51522899,141.21,141.17,10.6218]
["bitfinex","SOLUSD",1642550595136,0.25,141.2,141.15,16.6246]
["bitfinex","SOLUSD",1642550595539,0.25,141.2,141.15,6.0]
["bitfinex","SOLUSD",1642550595737,2.833,141.19,141.15,6.0]
["bitfinex","SOLUSD",1642550595937,2.833,141.19,141.14,6.0]
["bitfinex","SOLUSD",1642550596140,48.97129633,141.18,141.14,6.0]
["bitfinex","SOLUSD",1642550596337,48.97129633,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642550596938,48.72129633,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642550597137,48.72129633,141.18,141.13,16.6267]
["bitfinex","SOLUSD",1642550597738,48.72129633,141.18,141.14,0.25]
["bitfinex","SOLUSD",1642550597938,48.72129633,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642550598137,48.72129633,141.18,141.15,10.625]
["bitfinex","SOLUSD",1642550598339,6.06439994,141.17,141.12,6.0]
["bitfinex","SOLUSD",1642550598539,75.0,141.16,141.08,15.77798168]
["bitfinex","SOLUSD",1642550598745,72.0,141.14,141.08,5.57798168]
["bitfinex","SOLUSD",1642550598939,47.79093911,141.13,141.08,5.57798168]
["bitfinex","SOLUSD",1642550599141,48.04093911,141.13,141.08,5.57798168]
["bitfinex","SOLUSD",1642550599439,0.25,141.12,141.08,5.57798168]
["bitfinex","SOLUSD",1642550599938,0.25,141.12,141.07,10.6308]
["bitfinex","SOLUSD",1642550600141,47.79093911,141.13,141.07,10.6308]
["bitfinex","SOLUSD",1642550600639,0.04078934,141.12,141.07,10.6308]
["bitfinex","SOLUSD",1642550601041,0.04078934,141.12,141.08,10.8797]
["bitfinex","SOLUSD",1642550601639,0.04078934,141.12,141.09,6.0]
["bitfinex","SOLUSD",1642550602039,0.04078934,141.12,141.1,0.25]
["bitfinex","SOLUSD",1642550602241,0.04078934,141.12,141.09,71.26]
["bitfinex","SOLUSD",1642550602439,0.04078934,141.12,141.1,10.6275]
["bitfinex","SOLUSD",1642550602644,0.04078934,141.12,141.1,10.8775]
["bitfinex","SOLUSD",1642550603340,0.04078934,141.12,141.08,6.0]
["bitfinex","SOLUSD",1642550603542,0.04078934,141.12,141.06,6.61955702]
["bitfinex","SOLUSD",1642550603740,0.04078934,141.12,141.08,10.6294]
["bitfinex","SOLUSD",1642550603940,34.0,141.1,141.02,78.64786509]
["bitfinex","SOLUSD",1642550604140,39.64389265,141.09,141.01,5.57798168]
["bitfinex","SOLUSD",1642550604342,46.67689265,141.09,141.01,5.57798168]
["bitfinex","SOLUSD",1642550605346,59.0,141.08,140.97,17.10304182]
["bitfinex","SOLUSD",1642550605547,62.085,141.08,140.97,5.96930885]
["bitfinex","SOLUSD",1642550605775,13.76235494,141.08,140.97,5.96930885]
["bitfinex","SOLUSD",1642550605973,13.76235494,141.08,140.97,7.4650857]
["bitfinex","SOLUSD",1642550606172,13.76235494,141.08,140.98,127.12072703]
["bitfinex","SOLUSD",1642550606372,10.92735494,141.08,140.98,127.12072703]
["bitfinex","SOLUSD",1642550606573,10.92735494,141.08,140.99,0.25]
["bitfinex","SOLUSD",1642550606784,2.87655494,141.08,141.0,10.6359]
["bitfinex","SOLUSD",1642550606973,0.04055494,141.08,141.01,71.26]
["bitfinex","SOLUSD",1642550607173,0.04055494,141.08,141.02,10.2]
["bitfinex","SOLUSD",1642550607373,0.04055494,141.08,141.02,81.46]
["bitfinex","SOLUSD",1642550607572,0.04055494,141.08,141.03,7.74577685]
["bitfinex","SOLUSD",1642550607973,0.04055494,141.08,141.03,18.37667685]
["bitfinex","SOLUSD",1642550608173,0.04055494,141.08,141.03,16.8809]
["bitfinex","SOLUSD",1642550608373,0.04055494,141.08,141.03,6.25]
["bitfinex","SOLUSD",1642550608574,0.04055494,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642550608873,0.04055494,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642550609077,50.76452762,141.08,140.96,45.03865807]
["bitfinex","SOLUSD",1642550609274,50.76452762,141.08,141.0,1.49577685]
["bitfinex","SOLUSD",1642550609275,2.836,141.07,141.0,1.49577685]
["bitfinex","SOLUSD",1642550609473,2.836,141.07,140.97,11.69577685]
["bitfinex","SOLUSD",1642550609673,2.836,141.07,140.97,1.49577685]
["bitfinex","SOLUSD",1642550609874,2.836,141.07,140.98,1.49577685]
["bitfinex","SOLUSD",1642550610076,40.12822762,141.08,140.98,10.00577685]
["bitfinex","SOLUSD",1642550610278,2.836,141.07,141.0,10.6368]
["bitfinex","SOLUSD",1642550610476,39.87822762,141.08,141.0,10.6368]
["bitfinex","SOLUSD",1642550610677,0.29049632,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550610877,3.12549632,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550611279,13.76249632,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550611678,13.76249632,141.07,140.99,16.8877]
["bitfinex","SOLUSD",1642550611877,13.76249632,141.07,140.99,16.6377]
["bitfinex","SOLUSD",1642550612679,13.76249632,141.07,140.99,10.6377]
["bitfinex","SOLUSD",1642550612885,22.28349632,141.07,140.99,10.6377]
["bitfinex","SOLUSD",1642550613080,22.28349632,141.07,140.98,19.1485]
["bitfinex","SOLUSD",1642550613885,2.87549632,141.07,140.99,1.74577685]
["bitfinex","SOLUSD",1642550614083,0.04049632,141.07,141.0,10.6365]
["bitfinex","SOLUSD",1642550614284,0.04049632,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642550614484,0.04049632,141.07,141.01,7.74577685]
["bitfinex","SOLUSD",1642550614683,0.04049632,141.07,141.01,7.49577685]
["bitfinex","SOLUSD",1642550614883,0.04049632,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550615083,13.4737,141.06,141.0,10.6366]
["bitfinex","SOLUSD",1642550615285,13.4737,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642550615485,2.836,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642550615684,36.01813555,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642550615884,0.04043769,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642550616086,0.04043769,141.06,141.01,1.49577685]
["bitfinex","SOLUSD",1642550616289,0.04043769,141.06,141.02,0.25]
["bitfinex","SOLUSD",1642550616492,0.04043769,141.06,141.03,10.6333]
["bitfinex","SOLUSD",1642550617694,0.04043769,141.06,141.04,0.25]
["bitfinex","SOLUSD",1642550617887,0.04043769,141.06,141.05,46.21212775]
["bitfinex","SOLUSD",1642550618289,0.04043769,141.06,141.05,52.46212775]
["bitfinex","SOLUSD",1642550618490,0.04043769,141.06,141.05,62.4679046]
["bitfinex","SOLUSD",1642550618689,83.24016957,141.16,141.06,32.0]
["bitfinex","SOLUSD",1642550618890,80.40516957,141.16,141.08,10.6277]
["bitfinex","SOLUSD",1642550619089,80.40516957,141.16,141.1,71.26]
["bitfinex","SOLUSD",1642550619291,80.40516957,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642550619590,80.40516957,141.16,141.11,49.75928577]
["bitfinex","SOLUSD",1642550619795,36.28891656,141.15,141.11,51.25506262]
["bitfinex","SOLUSD",1642550619995,36.28891656,141.15,141.11,7.74577685]
["bitfinex","SOLUSD",1642550620195,36.28891656,141.15,141.11,6.25]
["bitfinex","SOLUSD",1642550620596,36.28891656,141.15,141.12,6.0]
["bitfinex","SOLUSD",1642550620798,36.28891656,141.15,141.13,10.6265]
["bitfinex","SOLUSD",1642550621592,59.7215,141.21,141.13,10.6265]
["bitfinex","SOLUSD",1642550621793,49.095,141.21,141.13,10.6265]
["bitfinex","SOLUSD",1642550621993,49.095,141.21,141.15,10.6256]
["bitfinex","SOLUSD",1642550622192,0.25,141.2,141.15,10.6256]
["bitfinex","SOLUSD",1642550622392,0.25,141.2,141.12,6.0]
["bitfinex","SOLUSD",1642550622593,39.8524586,141.18,141.1,42.59720194]
["bitfinex","SOLUSD",1642550622796,39.8524586,141.18,141.1,51.10720194]
["bitfinex","SOLUSD",1642550622993,39.8524586,141.18,141.11,6.0]
["bitfinex","SOLUSD",1642550623393,39.8524586,141.18,141.13,10.6268]
["bitfinex","SOLUSD",1642550623792,39.8524586,141.18,141.11,6.0]
["bitfinex","SOLUSD",1642550624192,0.25,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642550624395,3.084,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642550624896,13.7136,141.17,141.11,16.6289]
["bitfinex","SOLUSD",1642550625096,3.084,141.17,141.11,16.6289]
["bitfinex","SOLUSD",1642550625294,2.834,141.17,141.11,16.6289]
["bitfinex","SOLUSD",1642550625494,39.8524586,141.18,141.11,16.6289]
["bitfinex","SOLUSD",1642550625698,2.833,141.17,141.11,16.6289]
["bitfinex","SOLUSD",1642550627099,0.25,141.16,141.11,16.6289]
["bitfinex","SOLUSD",1642550628202,0.25,141.16,141.11,10.6289]
["bitfinex","SOLUSD",1642550629301,2.833,141.17,141.11,10.6289]
["bitfinex","SOLUSD",1642550629501,2.833,141.17,141.13,10.6267]
["bitfinex","SOLUSD",1642550629702,39.8524586,141.18,141.13,10.6267]
["bitfinex","SOLUSD",1642550629904,39.8524586,141.18,141.14,6.0]
["bitfinex","SOLUSD",1642550630102,39.8524586,141.18,141.1,8.51]
["bitfinex","SOLUSD",1642550630301,3.084,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642550630501,39.8524586,141.18,141.12,10.6276]
["bitfinex","SOLUSD",1642550631805,39.8524586,141.18,141.13,43.5905666]
["bitfinex","SOLUSD",1642550632027,23.674,141.2,141.15,10.6247]
["bitfinex","SOLUSD",1642550632230,2.833,141.23,141.15,10.6247]
["bitfinex","SOLUSD",1642550632428,25.88548374,141.24,141.16,6.25]
["bitfinex","SOLUSD",1642550632633,2.833,141.23,141.17,6.0]
["bitfinex","SOLUSD",1642550632829,28.71848374,141.24,141.15,0.25]
["bitfinex","SOLUSD",1642550633028,36.1631088,141.23,141.15,0.25]
["bitfinex","SOLUSD",1642550633232,36.1631088,141.23,141.18,10.6233]
["bitfinex","SOLUSD",1642550634129,0.25,141.22,141.18,10.6233]
["bitfinex","SOLUSD",1642550634331,36.1631088,141.23,141.18,10.6233]
["bitfinex","SOLUSD",1642550634529,36.1631088,141.23,141.2,10.6218]
["bitfinex","SOLUSD",1642550634731,1.44768374,141.24,141.2,10.6218]
["bitfinex","SOLUSD",1642550635835,45.42215342,141.23,141.2,10.6218]
["bitfinex","SOLUSD",1642550637134,1.44768374,141.24,141.2,10.6218]
["bitfinex","SOLUSD",1642550637335,92.86056825,141.27,141.2,10.6218]
["bitfinex","SOLUSD",1642550637537,48.9817,141.29,141.22,10.6186]
["bitfinex","SOLUSD",1642550637735,46.1497,141.29,141.22,10.6186]
["bitfinex","SOLUSD",1642550638136,45.24150695,141.28,141.22,10.6186]
["bitfinex","SOLUSD",1642550640138,45.24150695,141.28,141.22,81.8786]
["bitfinex","SOLUSD",1642550640339,45.24150695,141.28,141.23,46.0987201]
["bitfinex","SOLUSD",1642550640541,45.24150695,141.28,141.24,10.6166]
["bitfinex","SOLUSD",1642550640738,45.24150695,141.28,141.25,0.25]
["bitfinex","SOLUSD",1642550641139,45.24150695,141.28,141.25,6.25]
["bitfinex","SOLUSD",1642550641340,27.7344,141.34,141.25,6.25]
["bitfinex","SOLUSD",1642550641542,27.7344,141.34,141.25,8.00577685]
["bitfinex","SOLUSD",1642550642140,2.831,141.34,141.26,10.6163]
["bitfinex","SOLUSD",1642550642340,35.48284896,141.35,141.27,115.63868925]
["bitfinex","SOLUSD",1642550642543,35.48284896,141.35,141.27,131.8944661]
["bitfinex","SOLUSD",1642550642741,35.48284896,141.35,141.27,130.65868925]
["bitfinex","SOLUSD",1642550642940,56.49401385,141.39,141.28,1.49577685]
["bitfinex","SOLUSD",1642550643142,56.49401385,141.39,141.29,25.122]
["bitfinex","SOLUSD",1642550643342,56.49401385,141.39,141.29,96.632]
["bitfinex","SOLUSD",1642550643546,56.49401385,141.39,141.29,25.372]
["bitfinex","SOLUSD",1642550643943,47.8241193,141.38,141.29,25.372]
["bitfinex","SOLUSD",1642550644143,2.83,141.37,141.29,25.372]
["bitfinex","SOLUSD",1642550644546,2.83,141.37,141.3,71.26]
["bitfinex","SOLUSD",1642550644744,47.8241193,141.38,141.32,10.6095]
["bitfinex","SOLUSD",1642550645045,47.8241193,141.38,141.33,6.0]
["bitfinex","SOLUSD",1642550645243,47.8241193,141.38,141.33,6.25]
["bitfinex","SOLUSD",1642550645443,47.8241193,141.38,141.33,6.0]
["bitfinex","SOLUSD",1642550645645,0.25,141.37,141.33,6.0]
["bitfinex","SOLUSD",1642550645844,0.25,141.37,141.31,35.3648]
["bitfinex","SOLUSD",1642550645845,3.079,141.37,141.31,35.3648]
["bitfinex","SOLUSD",1642550646244,3.079,141.37,141.3,8.51]
["bitfinex","SOLUSD",1642550646444,0.25,141.37,141.33,10.6121]
["bitfinex","SOLUSD",1642550646644,0.25,141.37,141.31,6.0]
["bitfinex","SOLUSD",1642550646843,3.08,141.37,141.31,6.0]
["bitfinex","SOLUSD",1642550648049,0.25,141.37,141.31,6.0]
["bitfinex","SOLUSD",1642550648345,0.25,141.37,141.28,8.51]
["bitfinex","SOLUSD",1642550648545,2.83,141.36,141.22,71.26]
["bitfinex","SOLUSD",1642550648747,0.25,141.35,141.23,8.51]
["bitfinex","SOLUSD",1642550648945,2.831,141.34,141.23,8.51]
["bitfinex","SOLUSD",1642550649148,45.75370287,141.33,141.24,44.46462555]
["bitfinex","SOLUSD",1642550649346,45.75370287,141.33,141.26,10.6165]
["bitfinex","SOLUSD",1642550651048,45.75370287,141.33,141.27,35.85510947]
["bitfinex","SOLUSD",1642550651252,45.50370287,141.33,141.28,10.6151]
["bitfinex","SOLUSD",1642550651448,2.83,141.36,141.28,10.6151]
["bitfinex","SOLUSD",1642550651648,0.25,141.35,141.27,36.10510947]
["bitfinex","SOLUSD",1642550651849,3.08,141.35,141.26,8.51]
["bitfinex","SOLUSD",1642550652148,10.8659,141.35,141.26,8.51]
["bitfinex","SOLUSD",1642550652347,10.8659,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642550652548,0.25,141.35,141.27,10.8656]
["bitfinex","SOLUSD",1642550652749,38.79414324,141.34,141.27,51.12244392]
["bitfinex","SOLUSD",1642550653151,0.25,141.33,141.27,10.6156]
["bitfinex","SOLUSD",1642550653551,38.79414324,141.34,141.27,10.6156]
["bitfinex","SOLUSD",1642550654553,41.62414324,141.34,141.27,10.6156]
["bitfinex","SOLUSD",1642550654953,0.25,141.33,141.26,8.51]
["bitfinex","SOLUSD",1642550655951,0.25,141.33,141.24,10.6186]
["bitfinex","SOLUSD",1642550656152,42.63894901,141.31,141.22,6.0]
["bitfinex","SOLUSD",1642550656354,42.63894901,141.31,141.21,44.87424386]
["bitfinex","SOLUSD",1642550656552,0.25,141.3,141.21,8.51]
["bitfinex","SOLUSD",1642550656953,0.25,141.3,141.23,10.6193]
["bitfinex","SOLUSD",1642550657352,2.831,141.29,141.19,115.1685]
["bitfinex","SOLUSD",1642550657552,45.33124456,141.28,141.19,160.97913795]
["bitfinex","SOLUSD",1642550657953,0.25,141.27,141.19,43.9085]
["bitfinex","SOLUSD",1642550658378,8.541,141.27,141.19,8.51]
["bitfinex","SOLUSD",1642550658581,8.541,141.27,141.15,8.51]
["bitfinex","SOLUSD",1642550658779,8.832,141.26,141.15,8.51]
["bitfinex","SOLUSD",1642550658982,42.0435313,141.25,141.15,8.51]
["bitfinex","SOLUSD",1642550659180,13.4565,141.24,141.14,10.40123552]
["bitfinex","SOLUSD",1642550659378,25.7135,141.24,141.13,40.69356006]
["bitfinex","SOLUSD",1642550659579,0.25,141.23,141.13,40.69356006]
["bitfinex","SOLUSD",1642550660781,2.833,141.22,141.13,40.69356006]
["bitfinex","SOLUSD",1642550661081,48.52886835,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642550661281,48.52886835,141.21,141.13,40.69356006]
["bitfinex","SOLUSD",1642550661282,48.77886835,141.21,141.13,40.69356006]
["bitfinex","SOLUSD",1642550661681,48.77886835,141.21,141.13,42.1856559]
["bitfinex","SOLUSD",1642550662582,48.52886835,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642550666987,48.52886835,141.21,141.1,6.7018063]
["bitfinex","SOLUSD",1642550667188,3.083,141.2,141.08,1.49209584]
["bitfinex","SOLUSD",1642550667389,127.8545,141.2,141.06,8.51]
["bitfinex","SOLUSD",1642550667988,10.6288,141.18,141.06,8.51]
["bitfinex","SOLUSD",1642550668190,40.33652157,141.17,141.06,8.51]
["bitfinex","SOLUSD",1642550668590,40.33652157,141.17,141.07,44.28539036]
["bitfinex","SOLUSD",1642550668992,40.33652157,141.17,141.08,0.25]
["bitfinex","SOLUSD",1642550669391,50.96592157,141.17,141.08,0.25]
["bitfinex","SOLUSD",1642550670291,48.13192157,141.17,141.08,0.25]
["bitfinex","SOLUSD",1642550671992,10.6329,141.14,141.04,8.51]
["bitfinex","SOLUSD",1642550672192,71.51,141.13,141.02,1.49209584]
["bitfinex","SOLUSD",1642550672393,80.345,141.13,141.01,1.49209584]
["bitfinex","SOLUSD",1642550672593,24.1194,141.12,141.0,7.9789101]
["bitfinex","SOLUSD",1642550672793,39.46791897,141.1,141.0,7.9789101]
["bitfinex","SOLUSD",1642550673093,2.835,141.09,141.0,7.9789101]
["bitfinex","SOLUSD",1642550673292,3.085,141.09,141.0,6.0]
["bitfinex","SOLUSD",1642550673894,3.085,141.09,140.99,6.0]
["bitfinex","SOLUSD",1642550674094,3.085,141.09,140.99,6.25]
["bitfinex","SOLUSD",1642550674695,3.085,141.09,140.99,53.87915755]
["bitfinex","SOLUSD",1642550675395,13.7205,141.09,140.99,53.62915755]
["bitfinex","SOLUSD",1642550676802,13.7205,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642550677397,13.7205,141.09,141.0,1.74209584]
["bitfinex","SOLUSD",1642550677596,13.7205,141.09,141.01,6.0]
["bitfinex","SOLUSD",1642550677798,10.8855,141.09,141.01,6.0]
["bitfinex","SOLUSD",1642550677997,10.8855,141.09,141.02,36.5587634]
["bitfinex","SOLUSD",1642550679400,39.46791897,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642550679798,24.1194,141.12,141.03,1.74209584]
["bitfinex","SOLUSD",1642550680004,0.25,141.11,141.03,11.70209584]
["bitfinex","SOLUSD",1642550680199,0.25,141.11,141.02,36.5587634]
["bitfinex","SOLUSD",1642550680398,3.085,141.11,141.02,36.5587634]
["bitfinex","SOLUSD",1642550680901,44.953883,141.1,141.02,36.5587634]
["bitfinex","SOLUSD",1642550681101,10.8846,141.11,141.02,36.5587634]
["bitfinex","SOLUSD",1642550681300,0.25,141.11,141.03,1.74209584]
["bitfinex","SOLUSD",1642550681499,24.1194,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642550681699,24.1194,141.12,141.02,46.7687634]
["bitfinex","SOLUSD",1642550681903,24.1194,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642550682100,41.27914507,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642550682500,41.27914507,141.11,141.03,6.25]
["bitfinex","SOLUSD",1642550682902,41.27914507,141.11,141.03,7.74209584]
["bitfinex","SOLUSD",1642550683600,24.1194,141.12,141.03,7.74209584]
["bitfinex","SOLUSD",1642550684602,40.54947836,141.11,141.03,7.74209584]
["bitfinex","SOLUSD",1642550684900,40.54947836,141.11,141.03,1.9789101]
["bitfinex","SOLUSD",1642550685103,0.25,141.1,141.03,1.9789101]
["bitfinex","SOLUSD",1642550685301,3.085,141.1,141.03,1.9789101]
["bitfinex","SOLUSD",1642550685503,3.085,141.1,141.02,10.21]
["bitfinex","SOLUSD",1642550686102,13.7199,141.1,141.02,10.21]
["bitfinex","SOLUSD",1642550686301,3.085,141.1,141.02,59.05582788]
["bitfinex","SOLUSD",1642550686701,0.25,141.1,141.02,59.05582788]
["bitfinex","SOLUSD",1642550687205,0.25,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642550687602,0.25,141.1,141.02,10.21]
["bitfinex","SOLUSD",1642550687805,2.835,141.09,141.01,1.9789101]
["bitfinex","SOLUSD",1642550688003,2.835,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642550688202,0.25,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642550688402,2.835,141.1,141.02,6.0]
["bitfinex","SOLUSD",1642550688603,40.44362436,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642550688802,40.44362436,141.08,141.0,53.27124205]
["bitfinex","SOLUSD",1642550689006,40.44362436,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642550689603,10.6371,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642550690407,0.25,141.06,141.0,50.30579016]
["bitfinex","SOLUSD",1642550690805,0.25,141.06,141.0,6.0]
["bitfinex","SOLUSD",1642550691406,0.25,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642550691808,0.25,141.06,141.0,36.38935266]
["bitfinex","SOLUSD",1642550692033,0.25,141.06,141.01,6.0]
["bitfinex","SOLUSD",1642550692234,0.25,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550692934,0.25,141.07,141.01,7.49209584]
["bitfinex","SOLUSD",1642550693332,0.25,141.07,141.01,1.49209584]
["bitfinex","SOLUSD",1642550693935,0.25,141.07,141.0,36.38935266]
["bitfinex","SOLUSD",1642550694133,3.086,141.07,141.0,36.38935266]
["bitfinex","SOLUSD",1642550694634,13.7233,141.07,141.0,36.38935266]
["bitfinex","SOLUSD",1642550694833,13.7233,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550695037,10.8873,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550695234,10.8873,141.07,141.0,6.0]
["bitfinex","SOLUSD",1642550695434,13.7233,141.07,140.99,6.0]
["bitfinex","SOLUSD",1642550695735,10.8873,141.07,140.99,6.0]
["bitfinex","SOLUSD",1642550695933,0.25,141.07,140.99,7.49209584]
["bitfinex","SOLUSD",1642550696134,0.25,141.07,141.0,39.32626832]
["bitfinex","SOLUSD",1642550696834,0.25,141.07,140.99,7.49209584]
["bitfinex","SOLUSD",1642550697134,13.4737,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642550697537,0.25,141.05,140.99,6.0]
["bitfinex","SOLUSD",1642550697735,46.54177406,141.05,141.0,43.88671322]
["bitfinex","SOLUSD",1642550698137,46.54177406,141.05,141.01,6.0]
["bitfinex","SOLUSD",1642550698536,0.25,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642550698736,46.4577,141.1,141.01,6.0]
["bitfinex","SOLUSD",1642550698737,0.25,141.09,141.01,6.0]
["bitfinex","SOLUSD",1642550699537,43.32223086,141.09,141.01,6.0]
["bitfinex","SOLUSD",1642550699938,46.15723086,141.09,141.0,6.25]
["bitfinex","SOLUSD",1642550700140,56.79293086,141.09,141.0,6.25]
["bitfinex","SOLUSD",1642550700539,56.79293086,141.09,141.0,6.0]
["bitfinex","SOLUSD",1642550700737,56.79293086,141.09,141.0,49.75124751]
["bitfinex","SOLUSD",1642550700938,6.0,141.08,141.0,49.75124751]
["bitfinex","SOLUSD",1642550701139,56.79293086,141.09,141.0,49.75124751]
["bitfinex","SOLUSD",1642550701340,0.25,141.07,141.0,49.75124751]
["bitfinex","SOLUSD",1642550701543,56.54293086,141.09,141.0,49.75124751]
["bitfinex","SOLUSD",1642550701742,43.07223086,141.09,141.0,49.75124751]
["bitfinex","SOLUSD",1642550701944,43.07223086,141.09,141.0,61.45334335]
["bitfinex","SOLUSD",1642550702341,43.07223086,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642550702745,0.25,141.08,141.02,1.49209584]
["bitfinex","SOLUSD",1642550702942,0.25,141.08,141.02,3.47100594]
["bitfinex","SOLUSD",1642550703143,43.07223086,141.09,141.03,43.79131957]
["bitfinex","SOLUSD",1642550703343,50.6213,141.14,141.03,45.28341541]
["bitfinex","SOLUSD",1642550703643,50.6213,141.14,141.04,7.49209584]
["bitfinex","SOLUSD",1642550703842,47.7863,141.14,141.04,7.49209584]
["bitfinex","SOLUSD",1642550704043,47.7863,141.14,141.05,1.74209584]
["bitfinex","SOLUSD",1642550704243,46.08139475,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642550705345,46.08139475,141.13,141.05,1.74209584]
["bitfinex","SOLUSD",1642550705744,46.08139475,141.13,141.06,35.34117993]
["bitfinex","SOLUSD",1642550706144,46.08139475,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642550706744,2.834,141.16,141.07,1.74209584]
["bitfinex","SOLUSD",1642550706946,24.83697965,141.18,141.07,17.95209584]
["bitfinex","SOLUSD",1642550707147,1.81047965,141.18,141.07,17.95209584]
["bitfinex","SOLUSD",1642550707747,37.22726891,141.17,141.07,28.58119584]
["bitfinex","SOLUSD",1642550708151,37.22726891,141.17,141.09,38.06091036]
["bitfinex","SOLUSD",1642550708348,37.22726891,141.17,141.09,48.27091036]
["bitfinex","SOLUSD",1642550708550,37.22726891,141.17,141.1,6.25]
["bitfinex","SOLUSD",1642550708750,37.22726891,141.17,141.1,16.8768]
["bitfinex","SOLUSD",1642550708951,37.22726891,141.17,141.1,6.25]
["bitfinex","SOLUSD",1642550709952,37.22726891,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642550710552,37.22726891,141.17,141.06,1.9789101]
["bitfinex","SOLUSD",1642550710784,3.084,141.16,141.07,10.46]
["bitfinex","SOLUSD",1642550711351,13.7148,141.16,141.07,10.46]
["bitfinex","SOLUSD",1642550711552,3.084,141.16,141.08,49.16688378]
["bitfinex","SOLUSD",1642550711757,2.834,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642550711956,37.22726891,141.17,141.09,0.25]
["bitfinex","SOLUSD",1642550712355,37.22726891,141.17,141.09,12.36939584]
["bitfinex","SOLUSD",1642550712554,37.22726891,141.17,141.09,18.36939584]
["bitfinex","SOLUSD",1642550712755,37.22726891,141.17,141.09,99.83939584]
["bitfinex","SOLUSD",1642550713859,37.22726891,141.17,141.09,27.0873]
["bitfinex","SOLUSD",1642550714060,37.22726891,141.17,141.09,10.46]
["bitfinex","SOLUSD",1642550714260,37.22726891,141.17,141.09,10.21]
["bitfinex","SOLUSD",1642550714758,37.22726891,141.17,141.09,11.70209584]
["bitfinex","SOLUSD",1642550715159,37.22726891,141.17,141.09,10.21]
["bitfinex","SOLUSD",1642550715360,37.22726891,141.17,141.09,17.586]
["bitfinex","SOLUSD",1642550715564,36.4922,141.2,141.1,0.25]
["bitfinex","SOLUSD",1642550715760,25.865,141.2,141.1,0.25]
["bitfinex","SOLUSD",1642550716160,0.25,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642550716561,49.07423025,141.19,141.1,10.8763]
["bitfinex","SOLUSD",1642550716760,49.07423025,141.19,141.11,41.84483554]
["bitfinex","SOLUSD",1642550717161,49.07423025,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642550718364,2.833,141.18,141.12,0.25]
["bitfinex","SOLUSD",1642550718563,2.833,141.18,141.11,41.84483554]
["bitfinex","SOLUSD",1642550719165,2.833,141.18,141.12,0.25]
["bitfinex","SOLUSD",1642550719365,51.90723025,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642550719568,49.07423025,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642550719964,48.82423025,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642550722271,48.82423025,141.19,141.12,1.74209584]
["bitfinex","SOLUSD",1642550722468,2.833,141.2,141.12,1.74209584]
["bitfinex","SOLUSD",1642550722469,2.833,141.2,141.13,10.21]
["bitfinex","SOLUSD",1642550722670,1.81047965,141.24,141.14,0.25]
["bitfinex","SOLUSD",1642550722867,2.833,141.23,141.14,17.95209584]
["bitfinex","SOLUSD",1642550723067,3.083,141.23,141.14,17.95209584]
["bitfinex","SOLUSD",1642550723471,48.66302954,141.22,141.15,45.19959205]
["bitfinex","SOLUSD",1642550723669,48.66302954,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642550723872,48.66302954,141.22,141.14,17.95209584]
["bitfinex","SOLUSD",1642550724271,48.66302954,141.22,141.14,89.21209584]
["bitfinex","SOLUSD",1642550724474,48.66302954,141.22,141.14,28.57599584]
["bitfinex","SOLUSD",1642550724673,48.66302954,141.22,141.14,64.66478076]
["bitfinex","SOLUSD",1642550726010,48.66302954,141.22,141.14,135.67478076]
["bitfinex","SOLUSD",1642550727403,48.66302954,141.22,141.15,10.8726]
["bitfinex","SOLUSD",1642550727603,48.66302954,141.22,141.17,45.78901628]
["bitfinex","SOLUSD",1642550727804,48.66302954,141.22,141.18,0.25]
["bitfinex","SOLUSD",1642550728104,48.66302954,141.22,141.18,6.25]
["bitfinex","SOLUSD",1642550728500,48.66302954,141.22,141.18,0.25]
["bitfinex","SOLUSD",1642550728703,48.66302954,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642550729401,2.833,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642550729601,2.832,141.25,141.16,10.46]
["bitfinex","SOLUSD",1642550729802,2.832,141.26,141.17,71.26]
["bitfinex","SOLUSD",1642550730003,1.81047965,141.27,141.18,10.21]
["bitfinex","SOLUSD",1642550730206,1.81047965,141.27,141.18,12.21209584]
["bitfinex","SOLUSD",1642550730503,1.81047965,141.27,141.21,71.26]
["bitfinex","SOLUSD",1642550730702,1.81047965,141.27,141.22,10.46]
["bitfinex","SOLUSD",1642550730902,1.81047965,141.27,141.23,51.27135948]
["bitfinex","SOLUSD",1642550731104,1.81047965,141.27,141.24,6.0]
["bitfinex","SOLUSD",1642550731304,1.81047965,141.27,141.24,6.25]
["bitfinex","SOLUSD",1642550732204,114.25460603,141.29,141.24,6.25]
["bitfinex","SOLUSD",1642550732205,49.04349873,141.26,141.24,6.25]
["bitfinex","SOLUSD",1642550732404,49.04349873,141.26,141.19,1.49209584]
["bitfinex","SOLUSD",1642550732604,49.04349873,141.26,141.19,10.21]
["bitfinex","SOLUSD",1642550732804,2.832,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642550733004,2.832,141.31,141.21,10.21]
["bitfinex","SOLUSD",1642550733206,1.81047965,141.32,141.22,71.51]
["bitfinex","SOLUSD",1642550733404,1.81047965,141.31,141.23,10.21]
["bitfinex","SOLUSD",1642550733605,1.81047965,141.31,141.24,16.6155]
["bitfinex","SOLUSD",1642550733809,40.25283642,141.3,141.24,16.8655]
["bitfinex","SOLUSD",1642550734007,40.25283642,141.3,141.24,18.35759584]
["bitfinex","SOLUSD",1642550734207,40.25283642,141.3,141.23,10.21]
["bitfinex","SOLUSD",1642550734406,75.0,141.28,141.21,1.49209584]
["bitfinex","SOLUSD",1642550734607,75.0,141.28,141.17,10.21]
["bitfinex","SOLUSD",1642550734608,2.831,141.27,141.17,10.21]
["bitfinex","SOLUSD",1642550734809,3.081,141.27,141.17,10.21]
["bitfinex","SOLUSD",1642550735208,47.32534065,141.26,141.17,10.21]
["bitfinex","SOLUSD",1642550735410,2.832,141.25,141.17,10.21]
["bitfinex","SOLUSD",1642550735808,2.832,141.25,141.18,54.91539034]
["bitfinex","SOLUSD",1642550736411,2.832,141.25,141.18,10.6212]
["bitfinex","SOLUSD",1642550736609,2.832,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642550739714,2.832,141.25,141.18,10.21]
["bitfinex","SOLUSD",1642550740114,0.25,141.24,141.18,10.21]
["bitfinex","SOLUSD",1642550740315,2.832,141.23,141.18,10.21]
["bitfinex","SOLUSD",1642550740917,35.68493595,141.22,141.18,10.21]
["bitfinex","SOLUSD",1642550746221,3.082,141.24,141.18,55.01753692]
["bitfinex","SOLUSD",1642550746424,23.3907,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642550747222,43.77578533,141.24,141.19,0.25]
["bitfinex","SOLUSD",1642550747622,43.77578533,141.24,141.16,10.21]
["bitfinex","SOLUSD",1642550747922,46.60778533,141.24,141.16,10.21]
["bitfinex","SOLUSD",1642550748123,46.60778533,141.24,141.17,6.25]
["bitfinex","SOLUSD",1642550748323,43.77578533,141.24,141.17,43.21475154]
["bitfinex","SOLUSD",1642550748922,0.25,141.23,141.17,6.25]
["bitfinex","SOLUSD",1642550749225,3.082,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642550749823,3.082,141.23,141.14,10.21]
["bitfinex","SOLUSD",1642550750023,37.4695,141.23,141.12,10.21]
["bitfinex","SOLUSD",1642550750223,37.4695,141.23,141.12,16.21]
["bitfinex","SOLUSD",1642550751022,37.4695,141.23,141.12,59.13813495]
["bitfinex","SOLUSD",1642550751425,45.3065,141.23,141.12,6.0]
["bitfinex","SOLUSD",1642550751627,45.3065,141.23,141.09,1.9789101]
["bitfinex","SOLUSD",1642550751628,10.6299,141.19,141.09,1.9789101]
["bitfinex","SOLUSD",1642550751826,27.4853,141.18,141.09,1.9789101]
["bitfinex","SOLUSD",1642550752057,24.9013,141.18,141.09,1.9789101]
["bitfinex","SOLUSD",1642550752255,35.68278613,141.17,141.1,38.29429634]
["bitfinex","SOLUSD",1642550752456,38.51678613,141.17,141.1,38.29429634]
["bitfinex","SOLUSD",1642550752655,49.14628613,141.17,141.1,38.29429634]
["bitfinex","SOLUSD",1642550752858,38.51678613,141.17,141.1,38.29429634]
["bitfinex","SOLUSD",1642550753660,0.25,141.16,141.1,38.29429634]
["bitfinex","SOLUSD",1642550753862,10.8802,141.16,141.07,22.8184101]
["bitfinex","SOLUSD",1642550754060,10.8802,141.16,141.08,6.0]
["bitfinex","SOLUSD",1642550754260,10.8802,141.16,141.07,10.21]
["bitfinex","SOLUSD",1642550754765,10.8802,141.16,141.08,43.68266138]
["bitfinex","SOLUSD",1642550755563,10.8802,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642550756566,10.8802,141.16,141.08,43.68266138]
["bitfinex","SOLUSD",1642550756768,2.834,141.15,141.08,43.68266138]
["bitfinex","SOLUSD",1642550758066,13.4642,141.16,141.08,43.68266138]
["bitfinex","SOLUSD",1642550758270,10.6302,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642550758666,10.6302,141.16,141.07,10.21]
["bitfinex","SOLUSD",1642550758867,2.834,141.15,141.07,10.21]
["bitfinex","SOLUSD",1642550759069,13.4654,141.15,141.07,10.21]
["bitfinex","SOLUSD",1642550759268,0.25,141.14,141.04,1.9789101]
["bitfinex","SOLUSD",1642550759470,25.9952,141.14,141.04,1.9789101]
["bitfinex","SOLUSD",1642550759868,6.0,141.13,141.04,1.9789101]
["bitfinex","SOLUSD",1642550760074,10.6345,141.11,141.02,49.02835667]
["bitfinex","SOLUSD",1642550760269,23.4745,141.11,141.02,59.23835667]
["bitfinex","SOLUSD",1642550760470,2.835,141.12,141.03,6.0]
["bitfinex","SOLUSD",1642550760668,23.7085,141.13,141.03,6.0]
["bitfinex","SOLUSD",1642550761470,65.40059594,141.13,141.04,10.6318]
["bitfinex","SOLUSD",1642550761869,65.40059594,141.13,141.05,6.0]
["bitfinex","SOLUSD",1642550762470,65.40059594,141.13,141.03,6.0]
["bitfinex","SOLUSD",1642550762670,65.40059594,141.13,141.03,6.25]
["bitfinex","SOLUSD",1642550763171,65.40059594,141.13,141.03,77.51]
["bitfinex","SOLUSD",1642550763471,41.69209594,141.13,141.05,10.631]
["bitfinex","SOLUSD",1642550763874,41.69209594,141.13,141.07,48.81486439]
["bitfinex","SOLUSD",1642550764373,27.7484,141.14,141.07,48.81486439]
["bitfinex","SOLUSD",1642550765374,69.57181101,141.14,141.07,48.81486439]
["bitfinex","SOLUSD",1642550765873,0.25,141.13,141.07,48.81486439]
["bitfinex","SOLUSD",1642550766073,0.25,141.13,141.08,6.0]
["bitfinex","SOLUSD",1642550766473,69.57181101,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642550766676,66.73781101,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642550767575,66.73781101,141.14,141.07,48.81486439]
["bitfinex","SOLUSD",1642550767776,66.73781101,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642550768175,66.73781101,141.14,141.05,16.6311]
["bitfinex","SOLUSD",1642550768176,0.25,141.13,141.05,16.6311]
["bitfinex","SOLUSD",1642550768376,13.7167,141.13,141.02,12.1889101]
["bitfinex","SOLUSD",1642550768578,37.326,141.13,141.02,12.1889101]
["bitfinex","SOLUSD",1642550768776,37.326,141.13,141.02,47.39076528]
["bitfinex","SOLUSD",1642550769075,37.326,141.13,141.02,45.41185518]
["bitfinex","SOLUSD",1642550769679,6.0,141.12,141.02,45.41185518]
["bitfinex","SOLUSD",1642550769878,37.5021915,141.08,141.02,45.41185518]
["bitfinex","SOLUSD",1642550770377,0.25,141.07,141.02,45.41185518]
["bitfinex","SOLUSD",1642550770803,0.25,141.07,141.02,10.21]
["bitfinex","SOLUSD",1642550772308,0.25,141.07,140.98,1.9789101]
["bitfinex","SOLUSD",1642550772511,2.836,141.06,140.98,1.9789101]
["bitfinex","SOLUSD",1642550772707,0.25,141.05,140.98,1.9789101]
["bitfinex","SOLUSD",1642550772906,2.836,141.04,140.98,1.9789101]
["bitfinex","SOLUSD",1642550773309,38.50004069,141.03,140.98,47.43531599]
["bitfinex","SOLUSD",1642550774209,38.50004069,141.03,140.93,83.4489101]
["bitfinex","SOLUSD",1642550774409,38.50004069,141.03,140.94,16.6394]
["bitfinex","SOLUSD",1642550775011,38.50004069,141.03,140.95,36.26850407]
["bitfinex","SOLUSD",1642550775412,38.50004069,141.03,140.95,36.01850407]
["bitfinex","SOLUSD",1642550775615,49.14014069,141.03,140.92,37.3962101]
["bitfinex","SOLUSD",1642550775812,27.1656,141.02,140.92,1.9789101]
["bitfinex","SOLUSD",1642550776212,0.25,141.01,140.92,1.9789101]
["bitfinex","SOLUSD",1642550776413,8.082,141.01,140.92,1.9789101]
["bitfinex","SOLUSD",1642550776614,2.837,141.0,140.92,1.9789101]
["bitfinex","SOLUSD",1642550776913,10.6442,140.98,140.89,1.9789101]
["bitfinex","SOLUSD",1642550777116,48.95213882,140.97,140.89,1.9789101]
["bitfinex","SOLUSD",1642550777313,49.20213882,140.97,140.89,1.9789101]
["bitfinex","SOLUSD",1642550777614,49.20213882,140.97,140.9,6.0]
["bitfinex","SOLUSD",1642550778014,59.84673882,140.97,140.89,6.0]
["bitfinex","SOLUSD",1642550778214,59.84673882,140.97,140.89,6.25]
["bitfinex","SOLUSD",1642550779713,2.838,140.99,140.89,16.8931]
["bitfinex","SOLUSD",1642550779914,47.166,141.0,140.89,28.59519584]
["bitfinex","SOLUSD",1642550780915,41.99510831,140.99,140.89,28.59519584]
["bitfinex","SOLUSD",1642550781516,41.99510831,140.99,140.91,10.6413]
["bitfinex","SOLUSD",1642550781717,41.99510831,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642550781916,41.99510831,140.99,140.93,39.0642103]
["bitfinex","SOLUSD",1642550782116,47.166,141.0,140.94,6.0]
["bitfinex","SOLUSD",1642550782317,22.9972,141.03,140.94,6.25]
["bitfinex","SOLUSD",1642550782918,22.9972,141.03,140.94,16.8896]
["bitfinex","SOLUSD",1642550783219,48.42219644,141.02,140.94,16.8896]
["bitfinex","SOLUSD",1642550783417,48.42219644,141.02,140.94,6.25]
["bitfinex","SOLUSD",1642550783619,59.06299644,141.02,140.94,6.25]
["bitfinex","SOLUSD",1642550785620,59.06299644,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642550786021,3.087,141.01,140.93,6.25]
["bitfinex","SOLUSD",1642550786220,13.7289,141.01,140.93,6.25]
["bitfinex","SOLUSD",1642550786621,13.7289,141.01,140.92,6.0]
["bitfinex","SOLUSD",1642550786821,13.7289,141.01,140.91,6.0]
["bitfinex","SOLUSD",1642550787023,6.0,141.0,140.9,6.0]
["bitfinex","SOLUSD",1642550787220,10.6445,140.97,140.9,6.0]
["bitfinex","SOLUSD",1642550787421,2.838,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642550787621,2.837,140.99,140.9,6.0]
["bitfinex","SOLUSD",1642550787823,24.4132,141.0,140.91,36.08677007]
["bitfinex","SOLUSD",1642550788023,24.4132,141.0,140.92,6.0]
["bitfinex","SOLUSD",1642550788224,0.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642550788421,3.087,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642550788622,2.837,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642550789022,51.25919644,141.02,140.93,10.89]
["bitfinex","SOLUSD",1642550789222,48.42219644,141.02,140.93,10.89]
["bitfinex","SOLUSD",1642550789823,48.42219644,141.02,140.94,6.0]
["bitfinex","SOLUSD",1642550790226,48.42219644,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642550790433,48.42219644,141.02,140.93,6.0]
["bitfinex","SOLUSD",1642550790628,2.837,141.01,140.93,6.0]
["bitfinex","SOLUSD",1642550791126,2.837,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642550791328,48.42219644,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642550791631,0.25,141.01,140.94,10.89]
["bitfinex","SOLUSD",1642550793431,0.25,141.01,140.93,16.6408]
["bitfinex","SOLUSD",1642550793631,2.837,141.0,140.93,6.0]
["bitfinex","SOLUSD",1642550794031,0.25,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642550794234,2.837,141.0,140.92,6.25]
["bitfinex","SOLUSD",1642550794433,2.837,141.01,140.92,6.25]
["bitfinex","SOLUSD",1642550794631,71.70799644,141.02,140.92,16.8915]
["bitfinex","SOLUSD",1642550796035,0.25,141.01,140.92,16.8915]
["bitfinex","SOLUSD",1642550796936,0.25,141.01,140.92,18.8704101]
["bitfinex","SOLUSD",1642550797533,0.25,141.01,140.93,10.21]
["bitfinex","SOLUSD",1642550797836,23.2858,141.02,140.95,10.6388]
["bitfinex","SOLUSD",1642550798033,23.2858,141.02,140.96,6.0]
["bitfinex","SOLUSD",1642550798235,23.2858,141.02,140.96,6.25]
["bitfinex","SOLUSD",1642550798632,41.65354296,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642550798833,41.65354296,141.04,140.97,45.21830067]
["bitfinex","SOLUSD",1642550799635,0.25,141.03,140.97,45.21830067]
["bitfinex","SOLUSD",1642550800135,2.837,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642550800335,2.836,141.08,140.98,16.46]
["bitfinex","SOLUSD",1642550800537,48.8326,141.11,140.98,16.46]
["bitfinex","SOLUSD",1642550800736,45.9966,141.11,140.99,1.48465844]
["bitfinex","SOLUSD",1642550800936,45.9966,141.11,141.0,10.21]
["bitfinex","SOLUSD",1642550801139,1.81047965,141.09,141.01,71.26]
["bitfinex","SOLUSD",1642550801336,1.81047965,141.09,141.02,128.93570367]
["bitfinex","SOLUSD",1642550801536,1.81047965,141.09,141.03,16.6318]
["bitfinex","SOLUSD",1642550801736,1.81047965,141.09,141.03,16.8818]
["bitfinex","SOLUSD",1642550802035,1.81047965,141.09,141.03,16.6318]
["bitfinex","SOLUSD",1642550802238,0.25,141.08,141.0,10.21]
["bitfinex","SOLUSD",1642550802437,3.085,141.08,141.0,12.1889101]
["bitfinex","SOLUSD",1642550802635,0.25,141.08,141.0,12.1889101]
["bitfinex","SOLUSD",1642550802835,26.9345,141.1,141.0,12.1889101]
["bitfinex","SOLUSD",1642550803135,26.9345,141.1,141.01,6.0]
["bitfinex","SOLUSD",1642550803337,26.9345,141.1,141.0,1.9789101]
["bitfinex","SOLUSD",1642550803536,34.1905,141.1,140.98,10.21]
["bitfinex","SOLUSD",1642550803937,35.97955272,141.1,140.98,10.21]
["bitfinex","SOLUSD",1642550804138,37.79003237,141.1,140.98,10.21]
["bitfinex","SOLUSD",1642550804338,77.26,141.09,140.98,47.81669371]
["bitfinex","SOLUSD",1642550804561,13.4722,141.08,140.99,6.0]
["bitfinex","SOLUSD",1642550804736,1.81047965,141.1,141.0,71.26]
["bitfinex","SOLUSD",1642550805136,1.81047965,141.1,141.01,6.25]
["bitfinex","SOLUSD",1642550805342,1.81047965,141.1,141.01,17.94465844]
["bitfinex","SOLUSD",1642550805537,10.6347,141.1,141.01,17.94465844]
["bitfinex","SOLUSD",1642550805737,2.835,141.09,141.01,17.94465844]
["bitfinex","SOLUSD",1642550805939,10.6347,141.1,141.01,17.94465844]
["bitfinex","SOLUSD",1642550806336,38.2595191,141.11,141.01,17.94465844]
["bitfinex","SOLUSD",1642550806337,38.2595191,141.11,141.03,37.36664604]
["bitfinex","SOLUSD",1642550806541,38.2595191,141.11,141.04,6.0]
["bitfinex","SOLUSD",1642550806744,48.8935191,141.11,141.04,6.0]
["bitfinex","SOLUSD",1642550807344,48.8935191,141.11,141.01,10.46]
["bitfinex","SOLUSD",1642550807345,2.835,141.1,141.02,6.0]
["bitfinex","SOLUSD",1642550807545,3.085,141.1,141.02,6.0]
["bitfinex","SOLUSD",1642550807747,3.085,141.1,141.0,1.9789101]
["bitfinex","SOLUSD",1642550807748,10.6359,141.09,141.0,1.9789101]
["bitfinex","SOLUSD",1642550807949,2.835,141.08,141.0,1.9789101]
["bitfinex","SOLUSD",1642550808147,2.835,141.08,140.99,40.77275101]
["bitfinex","SOLUSD",1642550808148,3.085,141.08,140.99,40.77275101]
["bitfinex","SOLUSD",1642550808355,0.25,141.08,140.99,6.0]
["bitfinex","SOLUSD",1642550808551,0.25,141.08,140.97,1.9789101]
["bitfinex","SOLUSD",1642550808552,2.836,141.07,140.97,1.9789101]
["bitfinex","SOLUSD",1642550808751,0.25,141.06,140.97,1.9789101]
["bitfinex","SOLUSD",1642550808949,2.836,141.05,140.97,1.9789101]
["bitfinex","SOLUSD",1642550809150,0.25,141.04,140.96,12.6186101]
["bitfinex","SOLUSD",1642550809374,2.836,141.03,140.96,12.6186101]
["bitfinex","SOLUSD",1642550809752,0.25,141.02,140.96,1.9789101]
["bitfinex","SOLUSD",1642550809951,2.837,141.01,140.94,41.43736754]
["bitfinex","SOLUSD",1642550810156,2.837,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642550810350,0.25,141.0,140.95,6.0]
["bitfinex","SOLUSD",1642550811153,0.25,141.0,140.95,16.57196655]
["bitfinex","SOLUSD",1642550811353,0.25,141.02,140.95,16.57196655]
["bitfinex","SOLUSD",1642550811552,0.25,141.02,140.95,10.6405]
["bitfinex","SOLUSD",1642550811851,0.25,141.02,140.94,39.45845744]
["bitfinex","SOLUSD",1642550812072,2.837,141.01,140.94,39.45845744]
["bitfinex","SOLUSD",1642550812275,2.837,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642550812473,13.727,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642550812773,10.89,141.03,140.95,1.73465844]
["bitfinex","SOLUSD",1642550813374,10.89,141.03,140.96,6.0]
["bitfinex","SOLUSD",1642550813574,10.89,141.03,140.95,10.6396]
["bitfinex","SOLUSD",1642550813778,13.727,141.03,140.93,3.46356854]
["bitfinex","SOLUSD",1642550813977,13.477,141.03,140.93,3.46356854]
["bitfinex","SOLUSD",1642550814176,2.837,141.03,140.95,1.48465844]
["bitfinex","SOLUSD",1642550814376,44.06447621,141.04,140.96,10.6382]
["bitfinex","SOLUSD",1642550814578,44.06447621,141.04,140.96,16.8882]
["bitfinex","SOLUSD",1642550814777,44.06447621,141.04,140.96,53.86741937]
["bitfinex","SOLUSD",1642550814977,44.06447621,141.04,140.96,52.38276093]
["bitfinex","SOLUSD",1642550815177,44.06447621,141.04,140.96,46.38276093]
["bitfinex","SOLUSD",1642550815378,0.25,141.03,140.96,46.38276093]
["bitfinex","SOLUSD",1642550817180,44.06447621,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642550817379,0.25,141.03,140.98,10.6377]
["bitfinex","SOLUSD",1642550817782,0.25,141.03,140.96,35.74456093]
["bitfinex","SOLUSD",1642550818180,46.90047621,141.04,140.96,35.74456093]
["bitfinex","SOLUSD",1642550818386,44.06447621,141.04,140.96,35.74456093]
["bitfinex","SOLUSD",1642550818581,46.9391,141.05,140.96,35.74456093]
["bitfinex","SOLUSD",1642550818782,46.9391,141.05,140.96,46.38336093]
["bitfinex","SOLUSD",1642550818979,46.9391,141.05,140.97,6.25]
["bitfinex","SOLUSD",1642550819179,2.836,141.08,140.97,6.25]
["bitfinex","SOLUSD",1642550819582,0.25,141.07,140.97,6.25]
["bitfinex","SOLUSD",1642550819784,44.73045113,141.07,140.97,6.25]
["bitfinex","SOLUSD",1642550819982,44.73045113,141.07,140.99,10.6358]
["bitfinex","SOLUSD",1642550820583,44.73045113,141.07,140.97,6.25]
["bitfinex","SOLUSD",1642550820784,2.836,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642550821185,0.25,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642550821985,0.25,141.05,140.97,10.8886]
["bitfinex","SOLUSD",1642550822389,0.25,141.05,140.98,6.0]
["bitfinex","SOLUSD",1642550822591,0.25,141.05,140.97,6.25]
["bitfinex","SOLUSD",1642550822790,0.25,141.06,140.97,6.25]
["bitfinex","SOLUSD",1642550823191,0.25,141.06,140.99,10.6366]
["bitfinex","SOLUSD",1642550823389,2.836,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642550823589,26.39357965,141.1,141.0,6.25]
["bitfinex","SOLUSD",1642550823992,26.39357965,141.1,141.0,7.99465844]
["bitfinex","SOLUSD",1642550824189,26.39357965,141.1,141.0,1.99465844]
["bitfinex","SOLUSD",1642550824489,1.81047965,141.1,141.02,10.633]
["bitfinex","SOLUSD",1642550824689,106.38301756,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642550824890,34.84329992,141.11,141.03,6.25]
["bitfinex","SOLUSD",1642550825088,34.84329992,141.11,141.04,6.0]
["bitfinex","SOLUSD",1642550825291,4.64547965,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642550825689,0.25,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642550825892,2.835,141.12,141.05,10.8819]
["bitfinex","SOLUSD",1642550826091,2.835,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642550826290,3.19009422,141.14,141.07,39.00592682]
["bitfinex","SOLUSD",1642550826691,3.19009422,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642550826891,1.37961457,141.14,141.09,10.6286]
["bitfinex","SOLUSD",1642550827495,0.25,141.13,141.02,1.48881008]
["bitfinex","SOLUSD",1642550827694,0.25,141.13,141.0,1.9789101]
["bitfinex","SOLUSD",1642550827695,3.084,141.13,141.04,10.21]
["bitfinex","SOLUSD",1642550827895,3.084,141.13,141.02,10.21]
["bitfinex","SOLUSD",1642550828193,3.084,141.13,141.03,16.6335]
["bitfinex","SOLUSD",1642550828194,2.834,141.13,141.03,16.6335]
["bitfinex","SOLUSD",1642550828596,2.834,141.13,141.04,46.25885001]
["bitfinex","SOLUSD",1642550828796,2.834,141.13,141.05,71.51]
["bitfinex","SOLUSD",1642550828998,25.14041457,141.14,141.05,77.51]
["bitfinex","SOLUSD",1642550829196,26.95089422,141.14,141.05,77.51]
["bitfinex","SOLUSD",1642550829495,26.95089422,141.14,141.05,6.25]
["bitfinex","SOLUSD",1642550829697,26.95089422,141.14,141.06,10.6314]
["bitfinex","SOLUSD",1642550829896,25.14041457,141.14,141.06,10.6314]
["bitfinex","SOLUSD",1642550830096,0.25,141.13,141.07,6.0]
["bitfinex","SOLUSD",1642550830297,25.14041457,141.14,141.07,6.0]
["bitfinex","SOLUSD",1642550830501,25.14041457,141.14,141.06,6.0]
["bitfinex","SOLUSD",1642550831229,0.25,141.13,141.07,10.6308]
["bitfinex","SOLUSD",1642550831429,3.084,141.13,141.07,10.6308]
["bitfinex","SOLUSD",1642550831631,3.084,141.13,141.06,6.0]
["bitfinex","SOLUSD",1642550831833,3.084,141.13,141.05,6.0]
["bitfinex","SOLUSD",1642550832031,3.084,141.13,141.05,6.25]
["bitfinex","SOLUSD",1642550832531,3.084,141.13,141.05,16.8823]
["bitfinex","SOLUSD",1642550832732,3.084,141.13,141.01,10.21]
["bitfinex","SOLUSD",1642550832933,8.666,141.13,141.01,10.21]
["bitfinex","SOLUSD",1642550833131,79.04905272,141.12,140.99,1.9789101]
["bitfinex","SOLUSD",1642550833334,13.045,141.11,140.99,1.9789101]
["bitfinex","SOLUSD",1642550833533,61.94742465,141.1,141.0,41.07172215]
["bitfinex","SOLUSD",1642550833732,13.7222,141.09,141.0,51.70762215]
["bitfinex","SOLUSD",1642550835535,2.835,141.09,141.01,6.25]
["bitfinex","SOLUSD",1642550835735,61.94742465,141.1,141.03,10.6325]
["bitfinex","SOLUSD",1642550836138,61.94742465,141.1,141.05,37.65685272]
["bitfinex","SOLUSD",1642550836435,37.72892465,141.1,141.05,37.65685272]
["bitfinex","SOLUSD",1642550836640,37.72892465,141.1,141.06,0.25]
["bitfinex","SOLUSD",1642550837835,37.72892465,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642550839439,24.5806,141.12,141.05,10.8822]
["bitfinex","SOLUSD",1642550839636,2.835,141.13,141.06,81.47]
["bitfinex","SOLUSD",1642550839838,3.19009422,141.14,141.06,82.95881008]
["bitfinex","SOLUSD",1642550840038,3.19009422,141.14,141.07,6.25]
["bitfinex","SOLUSD",1642550840238,1.81047965,141.14,141.08,10.21]
["bitfinex","SOLUSD",1642550840438,1.81047965,141.14,141.08,20.8391]
["bitfinex","SOLUSD",1642550840638,1.81047965,141.14,141.09,124.95747679]
["bitfinex","SOLUSD",1642550840939,49.79297965,141.18,141.09,136.65628687]
["bitfinex","SOLUSD",1642550841139,1.81047965,141.18,141.1,1.48881008]
["bitfinex","SOLUSD",1642550841541,1.81047965,141.18,141.11,6.25]
["bitfinex","SOLUSD",1642550841942,45.49318863,141.17,141.11,6.25]
["bitfinex","SOLUSD",1642550842145,45.49318863,141.17,141.12,10.6271]
["bitfinex","SOLUSD",1642550842544,45.49318863,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642550842743,4.64447965,141.2,141.13,0.25]
["bitfinex","SOLUSD",1642550843144,1.81047965,141.2,141.13,10.8762]
["bitfinex","SOLUSD",1642550843347,1.81047965,141.2,141.13,21.0862]
["bitfinex","SOLUSD",1642550843544,1.81047965,141.2,141.14,6.0]
["bitfinex","SOLUSD",1642550843745,36.73126789,141.19,141.15,0.25]
["bitfinex","SOLUSD",1642550844450,47.2119,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642550844847,47.2119,141.22,141.15,21.0843]
["bitfinex","SOLUSD",1642550845047,2.833,141.23,141.16,6.0]
["bitfinex","SOLUSD",1642550845248,1.81047965,141.24,141.17,10.46]
["bitfinex","SOLUSD",1642550845446,1.81047965,141.24,141.18,71.26]
["bitfinex","SOLUSD",1642550845651,49.47776563,141.25,141.19,41.93237804]
["bitfinex","SOLUSD",1642550845652,51.28824528,141.25,141.19,41.93237804]
["bitfinex","SOLUSD",1642550845845,51.28824528,141.25,141.19,42.18237804]
["bitfinex","SOLUSD",1642550846046,1.81047965,141.25,141.2,16.6199]
["bitfinex","SOLUSD",1642550846245,1.81047965,141.25,141.21,0.25]
["bitfinex","SOLUSD",1642550846446,1.81047965,141.25,141.19,42.18237804]
["bitfinex","SOLUSD",1642550846649,0.25,141.24,141.19,41.93237804]
["bitfinex","SOLUSD",1642550847047,42.81127102,141.25,141.19,41.93237804]
["bitfinex","SOLUSD",1642550847245,2.832,141.24,141.2,0.25]
["bitfinex","SOLUSD",1642550847449,2.832,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642550847746,4.64247965,141.28,141.2,16.46]
["bitfinex","SOLUSD",1642550847946,1.81047965,141.28,141.2,16.46]
["bitfinex","SOLUSD",1642550848145,1.81047965,141.26,141.2,16.46]
["bitfinex","SOLUSD",1642550849047,41.67322615,141.27,141.2,16.46]
["bitfinex","SOLUSD",1642550849447,41.67322615,141.27,141.2,27.0808]
["bitfinex","SOLUSD",1642550850347,41.67322615,141.27,141.2,26.8308]
["bitfinex","SOLUSD",1642550850547,3.082,141.26,141.16,10.21]
["bitfinex","SOLUSD",1642550850949,3.082,141.26,141.17,6.0]
["bitfinex","SOLUSD",1642550851350,3.082,141.26,141.18,49.21452116]
["bitfinex","SOLUSD",1642550851550,13.7047,141.26,141.18,59.83722116]
["bitfinex","SOLUSD",1642550852351,13.7047,141.26,141.18,10.6227]
["bitfinex","SOLUSD",1642550852551,13.7047,141.26,141.17,6.0]
["bitfinex","SOLUSD",1642550853854,13.7047,141.26,141.17,16.6233]
["bitfinex","SOLUSD",1642550854759,13.7047,141.26,141.18,0.25]
["bitfinex","SOLUSD",1642550854956,3.082,141.26,141.18,10.8727]
["bitfinex","SOLUSD",1642550855354,3.082,141.26,141.19,6.0]
["bitfinex","SOLUSD",1642550855554,0.25,141.26,141.19,6.0]
["bitfinex","SOLUSD",1642550855754,0.25,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642550856556,0.25,141.26,141.21,45.57541201]
["bitfinex","SOLUSD",1642550857183,41.67322615,141.27,141.21,45.57541201]
["bitfinex","SOLUSD",1642550858480,41.67322615,141.27,141.22,10.8694]
["bitfinex","SOLUSD",1642550858881,24.3092,141.28,141.22,10.8694]
["bitfinex","SOLUSD",1642550859084,2.831,141.3,141.23,6.0]
["bitfinex","SOLUSD",1642550859382,1.81047965,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642550859786,1.81047965,141.31,141.25,10.6163]
["bitfinex","SOLUSD",1642550859984,46.85792403,141.3,141.25,10.6163]
["bitfinex","SOLUSD",1642550860182,46.85792403,141.3,141.21,34.95561201]
["bitfinex","SOLUSD",1642550860385,46.85792403,141.3,141.21,45.16561201]
["bitfinex","SOLUSD",1642550860584,46.85792403,141.3,141.22,6.25]
["bitfinex","SOLUSD",1642550860984,46.85792403,141.3,141.22,16.8697]
["bitfinex","SOLUSD",1642550861182,0.25,141.29,141.19,10.21]
["bitfinex","SOLUSD",1642550861385,10.87005272,141.29,141.17,10.21]
["bitfinex","SOLUSD",1642550861583,47.3427,141.28,141.16,6.0]
["bitfinex","SOLUSD",1642550861784,3.082,141.27,141.15,10.21]
["bitfinex","SOLUSD",1642550861984,3.082,141.27,141.16,6.0]
["bitfinex","SOLUSD",1642550862486,10.6231,141.26,141.17,10.6228]
["bitfinex","SOLUSD",1642550862788,35.81712809,141.25,141.17,10.8728]
["bitfinex","SOLUSD",1642550863586,35.81712809,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642550863785,53.06852809,141.25,141.16,6.0]
["bitfinex","SOLUSD",1642550863983,53.06852809,141.25,141.12,10.21]
["bitfinex","SOLUSD",1642550864185,2.832,141.24,141.12,10.21]
["bitfinex","SOLUSD",1642550864383,2.832,141.24,141.13,6.0]
["bitfinex","SOLUSD",1642550864584,0.25,141.23,141.13,6.0]
["bitfinex","SOLUSD",1642550864785,46.19122809,141.25,141.14,58.63324464]
["bitfinex","SOLUSD",1642550864986,46.19122809,141.25,141.15,16.21]
["bitfinex","SOLUSD",1642550864987,35.56712809,141.25,141.15,16.21]
["bitfinex","SOLUSD",1642550865187,4.64247965,141.28,141.16,71.26]
["bitfinex","SOLUSD",1642550865385,1.81047965,141.28,141.17,10.21]
["bitfinex","SOLUSD",1642550865585,1.81047965,141.28,141.17,21.788]
["bitfinex","SOLUSD",1642550865785,1.81047965,141.28,141.17,22.048]
["bitfinex","SOLUSD",1642550866185,41.20805614,141.27,141.17,22.048]
["bitfinex","SOLUSD",1642550866385,41.20805614,141.27,141.17,21.788]
["bitfinex","SOLUSD",1642550866587,41.20805614,141.27,141.17,16.46]
["bitfinex","SOLUSD",1642550866785,0.25,141.26,141.17,6.0]
["bitfinex","SOLUSD",1642550866986,3.082,141.26,141.15,6.0]
["bitfinex","SOLUSD",1642550867186,3.082,141.26,141.15,6.25]
["bitfinex","SOLUSD",1642550867589,13.7052,141.26,141.15,6.25]
["bitfinex","SOLUSD",1642550867986,13.7052,141.26,141.16,6.0]
["bitfinex","SOLUSD",1642550867987,15.51567965,141.26,141.16,6.0]
["bitfinex","SOLUSD",1642550868288,15.51567965,141.26,141.17,0.25]
["bitfinex","SOLUSD",1642550869591,13.7052,141.26,141.16,0.25]
["bitfinex","SOLUSD",1642550870690,15.51567965,141.26,141.16,0.25]
["bitfinex","SOLUSD",1642550872993,1.81047965,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642550873190,0.25,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642550873391,3.082,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642550874596,4.89247965,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642550874997,4.64247965,141.24,141.16,10.46]
["bitfinex","SOLUSD",1642550875195,4.64247965,141.24,141.16,10.72]
["bitfinex","SOLUSD",1642550875396,1.81047965,141.24,141.17,6.0]
["bitfinex","SOLUSD",1642550875600,1.81047965,141.24,141.18,10.21]
["bitfinex","SOLUSD",1642550875797,1.81047965,141.24,141.18,10.46]
["bitfinex","SOLUSD",1642550875995,2.832,141.26,141.17,6.0]
["bitfinex","SOLUSD",1642550875996,1.81047965,141.25,141.17,6.0]
["bitfinex","SOLUSD",1642550876196,1.81047965,141.25,141.15,10.21]
["bitfinex","SOLUSD",1642550876197,0.25,141.23,141.15,16.21]
["bitfinex","SOLUSD",1642550876407,0.25,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642550883207,1.81047965,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642550883605,1.81047965,141.24,141.15,16.21]
["bitfinex","SOLUSD",1642550884807,0.25,141.23,141.15,16.21]
["bitfinex","SOLUSD",1642550885008,0.25,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642550886108,0.25,141.23,141.16,10.46]
["bitfinex","SOLUSD",1642550886512,0.25,141.23,141.17,6.0]
["bitfinex","SOLUSD",1642550888012,0.25,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642550888211,0.25,141.23,141.15,6.25]
["bitfinex","SOLUSD",1642550888415,0.25,141.23,141.15,6.0]
["bitfinex","SOLUSD",1642550888612,10.8749,141.23,141.15,6.0]
["bitfinex","SOLUSD",1642550888910,43.24548126,141.22,141.15,6.0]
["bitfinex","SOLUSD",1642550889311,45.05596091,141.22,141.15,6.0]
["bitfinex","SOLUSD",1642550889711,45.05596091,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642550890114,43.24548126,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642550890514,53.0,141.21,141.15,5.75]
["bitfinex","SOLUSD",1642550890844,43.24548126,141.22,141.15,5.75]
["bitfinex","SOLUSD",1642550891942,45.05596091,141.22,141.15,5.75]
["bitfinex","SOLUSD",1642550892342,45.05596091,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642550895848,1.81047965,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642550896050,1.81047965,141.22,141.16,81.72]
["bitfinex","SOLUSD",1642550896247,1.81047965,141.22,141.16,81.98]
["bitfinex","SOLUSD",1642550896547,1.81047965,141.22,141.17,6.0]
["bitfinex","SOLUSD",1642550896747,3.65474388,141.25,141.17,6.0]
["bitfinex","SOLUSD",1642550896748,46.7170857,141.24,141.18,10.46]
["bitfinex","SOLUSD",1642550896946,1.81047965,141.25,141.18,10.46]
["bitfinex","SOLUSD",1642550897147,1.81047965,141.25,141.19,6.0]
["bitfinex","SOLUSD",1642550897348,1.81047965,141.25,141.19,16.21]
["bitfinex","SOLUSD",1642550897951,1.81047965,141.25,141.2,36.99084157]
["bitfinex","SOLUSD",1642550898348,1.81047965,141.25,141.21,6.0]
["bitfinex","SOLUSD",1642550898550,1.81047965,141.25,141.21,6.25]
["bitfinex","SOLUSD",1642550898748,1.81047965,141.25,141.22,10.21]
["bitfinex","SOLUSD",1642550898950,3.65474388,141.28,141.23,35.07413026]
["bitfinex","SOLUSD",1642550899147,3.65474388,141.28,141.24,10.21]
["bitfinex","SOLUSD",1642550899349,3.65474388,141.3,141.24,10.21]
["bitfinex","SOLUSD",1642550899650,3.65474388,141.3,141.26,46.73585759]
["bitfinex","SOLUSD",1642550900149,3.65474388,141.3,141.27,6.25]
["bitfinex","SOLUSD",1642550900349,55.14194388,141.36,141.27,6.25]
["bitfinex","SOLUSD",1642550900549,55.14194388,141.36,141.28,10.21]
["bitfinex","SOLUSD",1642550900550,52.31094388,141.36,141.28,10.21]
["bitfinex","SOLUSD",1642550900752,52.31094388,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642550900952,52.31094388,141.36,141.29,6.25]
["bitfinex","SOLUSD",1642550901358,41.23094231,141.35,141.29,47.8756361]
["bitfinex","SOLUSD",1642550901751,41.23094231,141.35,141.29,6.25]
["bitfinex","SOLUSD",1642550902352,41.23094231,141.35,141.25,10.21]
["bitfinex","SOLUSD",1642550902554,2.83,141.34,141.25,10.21]
["bitfinex","SOLUSD",1642550903152,0.25,141.33,141.21,10.21]
["bitfinex","SOLUSD",1642550903355,2.831,141.32,141.21,10.21]
["bitfinex","SOLUSD",1642550903654,10.6205,141.29,141.21,10.21]
["bitfinex","SOLUSD",1642550904054,39.81675756,141.28,141.21,10.21]
["bitfinex","SOLUSD",1642550904456,39.81675756,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642550904653,36.73575756,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642550904853,36.73575756,141.28,141.22,6.25]
["bitfinex","SOLUSD",1642550905054,36.73575756,141.28,141.23,46.81134251]
["bitfinex","SOLUSD",1642550905253,36.73575756,141.28,141.23,57.02134251]
["bitfinex","SOLUSD",1642550906959,27.0672,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642550907560,0.25,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642550907858,27.0672,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642550908058,46.33666169,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642550908258,46.33666169,141.3,141.24,6.25]
["bitfinex","SOLUSD",1642550909460,0.25,141.29,141.24,6.0]
["bitfinex","SOLUSD",1642550909695,0.25,141.29,141.22,6.0]
["bitfinex","SOLUSD",1642550909891,2.832,141.28,141.19,10.21]
["bitfinex","SOLUSD",1642550910109,2.832,141.28,141.22,6.0]
["bitfinex","SOLUSD",1642550910393,0.25,141.27,141.22,6.0]
["bitfinex","SOLUSD",1642550910592,43.21536348,141.27,141.22,48.44749361]
["bitfinex","SOLUSD",1642550910993,43.21536348,141.27,141.23,6.0]
["bitfinex","SOLUSD",1642550913194,13.4506,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642550914095,38.26229318,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642550914496,0.25,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642550915397,0.25,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642550915697,0.25,141.29,141.22,48.44749361]
["bitfinex","SOLUSD",1642550915900,3.081,141.29,141.22,48.44749361]
["bitfinex","SOLUSD",1642550917701,0.25,141.29,141.22,48.44749361]
["bitfinex","SOLUSD",1642550918900,3.081,141.29,141.22,48.44749361]
["bitfinex","SOLUSD",1642550919501,3.081,141.29,141.2,10.6195]
["bitfinex","SOLUSD",1642550919702,3.081,141.29,141.21,6.25]
["bitfinex","SOLUSD",1642550920404,3.081,141.29,141.22,41.3995645]
["bitfinex","SOLUSD",1642550921204,3.65474388,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642550921403,3.65474388,141.33,141.23,16.46]
["bitfinex","SOLUSD",1642550921906,2.831,141.34,141.24,71.26]
["bitfinex","SOLUSD",1642550922105,74.69743919,141.35,141.26,10.6147]
["bitfinex","SOLUSD",1642550922304,0.25,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642550922505,0.25,141.33,141.28,37.46584429]
["bitfinex","SOLUSD",1642550923305,0.25,141.34,141.28,37.46584429]
["bitfinex","SOLUSD",1642550923506,0.25,141.34,141.27,6.25]
["bitfinex","SOLUSD",1642550923705,0.25,141.34,141.27,6.0]
["bitfinex","SOLUSD",1642550923905,71.51,141.34,141.17,33.63543552]
["bitfinex","SOLUSD",1642550924105,4.62005272,141.33,141.22,10.21]
["bitfinex","SOLUSD",1642550924305,0.25,141.32,141.19,10.21]
["bitfinex","SOLUSD",1642550924507,2.831,141.31,141.2,6.0]
["bitfinex","SOLUSD",1642550924708,45.10364224,141.3,141.2,41.41433432]
["bitfinex","SOLUSD",1642550924906,2.831,141.29,141.2,41.41433432]
["bitfinex","SOLUSD",1642550925306,0.25,141.28,141.2,52.03383432]
["bitfinex","SOLUSD",1642550925505,0.25,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642550926307,0.25,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642550926910,0.25,141.29,141.21,10.46]
["bitfinex","SOLUSD",1642550927112,0.25,141.29,141.22,6.0]
["bitfinex","SOLUSD",1642550928640,0.25,141.29,141.23,49.26568485]
["bitfinex","SOLUSD",1642550928843,0.25,141.29,141.23,49.51568485]
["bitfinex","SOLUSD",1642550929042,0.25,141.29,141.23,59.72568485]
["bitfinex","SOLUSD",1642550929644,0.25,141.29,141.24,6.0]
["bitfinex","SOLUSD",1642550930042,0.25,141.3,141.24,6.0]
["bitfinex","SOLUSD",1642550930241,0.25,141.31,141.24,6.0]
["bitfinex","SOLUSD",1642550930643,47.1963332,141.31,141.24,6.0]
["bitfinex","SOLUSD",1642550931443,47.1963332,141.31,141.24,16.6164]
["bitfinex","SOLUSD",1642550931844,47.1963332,141.31,141.24,6.0]
["bitfinex","SOLUSD",1642550932246,47.1963332,141.31,141.23,59.72568485]
["bitfinex","SOLUSD",1642550932444,50.0273332,141.31,141.23,59.72568485]
["bitfinex","SOLUSD",1642550933044,6.48574388,141.31,141.24,6.0]
["bitfinex","SOLUSD",1642550933249,3.65474388,141.31,141.25,10.46]
["bitfinex","SOLUSD",1642550933645,3.65474388,141.32,141.26,77.26]
["bitfinex","SOLUSD",1642550933844,3.65474388,141.32,141.27,10.21]
["bitfinex","SOLUSD",1642550934044,3.65474388,141.32,141.28,6.0]
["bitfinex","SOLUSD",1642550934246,46.50369454,141.32,141.28,6.0]
["bitfinex","SOLUSD",1642550934446,46.50369454,141.32,141.27,55.87608401]
["bitfinex","SOLUSD",1642550934646,42.84895066,141.32,141.27,55.87608401]
["bitfinex","SOLUSD",1642550936748,42.84895066,141.32,141.27,10.46]
["bitfinex","SOLUSD",1642550936948,0.25,141.31,141.24,10.21]
["bitfinex","SOLUSD",1642550937148,0.25,141.31,141.21,10.21]
["bitfinex","SOLUSD",1642550937350,2.831,141.3,141.23,6.0]
["bitfinex","SOLUSD",1642550937552,2.831,141.3,141.22,6.0]
["bitfinex","SOLUSD",1642550937749,36.15096527,141.29,141.22,6.0]
["bitfinex","SOLUSD",1642550937949,2.831,141.28,141.2,6.0]
["bitfinex","SOLUSD",1642550938249,0.25,141.27,141.19,6.0]
["bitfinex","SOLUSD",1642550938449,2.832,141.26,141.18,6.0]
["bitfinex","SOLUSD",1642550938850,46.55272249,141.25,141.18,6.0]
["bitfinex","SOLUSD",1642550939752,46.55272249,141.25,141.17,58.99487142]
["bitfinex","SOLUSD",1642550939954,2.832,141.24,141.17,10.21]
["bitfinex","SOLUSD",1642550940154,0.25,141.23,141.17,10.21]
["bitfinex","SOLUSD",1642550941353,2.832,141.24,141.17,10.21]
["bitfinex","SOLUSD",1642550941554,0.25,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642550942355,46.30272249,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642550942557,0.25,141.24,141.19,35.02412665]
["bitfinex","SOLUSD",1642550943355,46.30272249,141.25,141.19,35.02412665]
["bitfinex","SOLUSD",1642550943555,46.30272249,141.25,141.2,0.25]
["bitfinex","SOLUSD",1642550944157,26.1835,141.28,141.2,0.25]
["bitfinex","SOLUSD",1642550944355,23.3515,141.28,141.2,6.25]
["bitfinex","SOLUSD",1642550944956,0.25,141.27,141.2,6.0]
["bitfinex","SOLUSD",1642550945159,39.36702627,141.27,141.2,6.0]
["bitfinex","SOLUSD",1642550945359,39.36702627,141.27,141.17,10.21]
["bitfinex","SOLUSD",1642550946157,6.0,141.26,141.17,10.21]
["bitfinex","SOLUSD",1642550946357,2.832,141.25,141.14,48.93699699]
["bitfinex","SOLUSD",1642550946559,6.0,141.24,141.14,10.21]
["bitfinex","SOLUSD",1642550946757,3.083,141.23,141.12,6.0]
["bitfinex","SOLUSD",1642550946959,3.083,141.23,141.13,10.21]
["bitfinex","SOLUSD",1642550947560,42.78787249,141.22,141.13,10.21]
["bitfinex","SOLUSD",1642550947762,0.25,141.21,141.13,10.21]
["bitfinex","SOLUSD",1642550948160,10.8766,141.21,141.13,10.21]
["bitfinex","SOLUSD",1642550948560,10.8766,141.21,141.13,47.08039727]
["bitfinex","SOLUSD",1642550949163,13.7096,141.21,141.13,47.08039727]
["bitfinex","SOLUSD",1642550949462,13.7096,141.21,141.13,10.21]
["bitfinex","SOLUSD",1642550950366,10.8766,141.21,141.13,10.21]
["bitfinex","SOLUSD",1642550950563,10.8766,141.21,141.13,59.7319733]
["bitfinex","SOLUSD",1642550950964,10.8766,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642550951170,42.78787249,141.22,141.14,16.46]
["bitfinex","SOLUSD",1642550951965,42.78787249,141.22,141.14,27.0841]
["bitfinex","SOLUSD",1642550954593,42.78787249,141.22,141.14,16.46]
["bitfinex","SOLUSD",1642550954793,0.25,141.21,141.14,16.46]
["bitfinex","SOLUSD",1642550955399,0.25,141.21,141.14,16.21]
["bitfinex","SOLUSD",1642550955995,3.083,141.21,141.14,10.21]
["bitfinex","SOLUSD",1642550956195,0.25,141.21,141.14,10.21]
["bitfinex","SOLUSD",1642550956898,0.25,141.21,141.15,50.08908419]
["bitfinex","SOLUSD",1642550958501,0.25,141.21,141.15,6.0]
["bitfinex","SOLUSD",1642550959502,0.25,141.21,141.16,49.54261318]
["bitfinex","SOLUSD",1642550959901,26.7181,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642550960102,23.8851,141.24,141.17,10.46]
["bitfinex","SOLUSD",1642550960701,69.86666226,141.24,141.17,10.46]
["bitfinex","SOLUSD",1642550961102,0.25,141.23,141.17,10.46]
["bitfinex","SOLUSD",1642550962703,0.25,141.23,141.17,10.21]
["bitfinex","SOLUSD",1642550963506,2.832,141.22,141.17,10.21]
["bitfinex","SOLUSD",1642550963705,0.25,141.21,141.17,10.21]
["bitfinex","SOLUSD",1642550964505,40.81181609,141.21,141.17,10.21]
["bitfinex","SOLUSD",1642550964705,40.81181609,141.21,141.15,6.0]
["bitfinex","SOLUSD",1642550964906,2.833,141.2,141.15,6.0]
["bitfinex","SOLUSD",1642550965104,2.833,141.2,141.13,10.21]
["bitfinex","SOLUSD",1642550965306,0.25,141.19,141.13,10.21]
["bitfinex","SOLUSD",1642550965506,7.052,141.19,141.13,10.21]
["bitfinex","SOLUSD",1642550965705,45.45789413,141.18,141.13,10.21]
["bitfinex","SOLUSD",1642550968012,0.25,141.17,141.13,10.21]
["bitfinex","SOLUSD",1642550969011,0.25,141.17,141.1,41.11100949]
["bitfinex","SOLUSD",1642550969211,0.25,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642550969814,0.25,141.17,141.1,6.0]
["bitfinex","SOLUSD",1642550970015,0.25,141.17,141.1,6.25]
["bitfinex","SOLUSD",1642550970715,0.25,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642550970912,0.25,141.17,141.09,10.21]
["bitfinex","SOLUSD",1642550971115,40.74860834,141.15,141.06,10.21]
["bitfinex","SOLUSD",1642550971316,40.74860834,141.15,141.05,10.21]
["bitfinex","SOLUSD",1642550971317,80.344,141.14,141.05,10.21]
["bitfinex","SOLUSD",1642550971518,82.13305272,141.14,141.03,3.99275805]
["bitfinex","SOLUSD",1642550971713,1.78905272,141.13,141.03,3.99275805]
["bitfinex","SOLUSD",1642550971914,2.835,141.12,141.03,3.99275805]
["bitfinex","SOLUSD",1642550972119,39.5771151,141.11,141.03,3.99275805]
["bitfinex","SOLUSD",1642550972314,3.085,141.1,140.99,46.41838518]
["bitfinex","SOLUSD",1642550972514,10.87405272,141.1,140.99,46.41838518]
["bitfinex","SOLUSD",1642550973117,33.69465272,141.1,140.99,46.41838518]
["bitfinex","SOLUSD",1642550973515,42.5433,141.1,140.99,46.41838518]
["bitfinex","SOLUSD",1642550973714,73.04905272,141.09,140.99,46.41838518]
["bitfinex","SOLUSD",1642550973915,2.836,141.08,140.97,10.21]
["bitfinex","SOLUSD",1642550974116,33.439,141.08,140.97,10.21]
["bitfinex","SOLUSD",1642550974516,10.6391,141.06,140.94,10.21]
["bitfinex","SOLUSD",1642550974715,44.07657673,141.05,140.92,62.08654329]
["bitfinex","SOLUSD",1642550974917,50.07657673,141.05,140.92,62.08654329]
["bitfinex","SOLUSD",1642550975517,39.38815527,141.01,140.92,58.09378524]
["bitfinex","SOLUSD",1642550975720,0.25,141.0,140.92,58.09378524]
["bitfinex","SOLUSD",1642550977219,0.25,141.0,140.92,10.21]
["bitfinex","SOLUSD",1642550977220,10.8923,141.0,140.92,10.21]
["bitfinex","SOLUSD",1642550977421,88.8203,141.0,140.88,10.21]
["bitfinex","SOLUSD",1642550977624,2.838,140.99,140.88,10.21]
["bitfinex","SOLUSD",1642550978022,0.25,140.98,140.88,10.21]
["bitfinex","SOLUSD",1642550978224,10.6456,140.96,140.89,35.34379861]
["bitfinex","SOLUSD",1642550978423,36.89868242,140.95,140.89,35.34379861]
["bitfinex","SOLUSD",1642550978725,0.25,140.95,140.89,35.34379861]
["bitfinex","SOLUSD",1642550978924,2.838,140.99,140.9,0.25]
["bitfinex","SOLUSD",1642550979126,0.25,140.98,140.9,6.0]
["bitfinex","SOLUSD",1642550979725,37.5147483,140.98,140.9,6.0]
["bitfinex","SOLUSD",1642550979929,37.2647483,140.98,140.9,6.0]
["bitfinex","SOLUSD",1642550980426,13.48,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642550980627,10.643,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642550981253,0.25,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642550981452,0.25,140.98,140.92,37.98246888]
["bitfinex","SOLUSD",1642550982258,10.8938,140.98,140.92,37.98246888]
["bitfinex","SOLUSD",1642550982752,2.837,140.97,140.92,37.98246888]
["bitfinex","SOLUSD",1642550982954,42.70477927,140.96,140.92,37.98246888]
["bitfinex","SOLUSD",1642550983156,42.95477927,140.96,140.89,10.21]
["bitfinex","SOLUSD",1642550984355,42.95477927,140.96,140.88,49.17561621]
["bitfinex","SOLUSD",1642550984557,42.95477927,140.96,140.89,6.0]
["bitfinex","SOLUSD",1642550984758,2.838,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642550984959,2.838,140.95,140.86,10.21]
["bitfinex","SOLUSD",1642550985158,0.25,140.94,140.86,10.21]
["bitfinex","SOLUSD",1642550985869,7.841,140.94,140.86,10.21]
["bitfinex","SOLUSD",1642550986060,44.67283949,140.93,140.86,48.65620834]
["bitfinex","SOLUSD",1642550986359,0.25,140.92,140.86,48.65620834]
["bitfinex","SOLUSD",1642550986565,0.25,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642550986759,0.25,140.92,140.87,6.25]
["bitfinex","SOLUSD",1642550987759,44.67283949,140.93,140.87,6.25]
["bitfinex","SOLUSD",1642550988159,0.25,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642550989461,10.8984,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642550991063,10.8984,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642550991363,13.7374,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642550992364,10.8984,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642550992663,0.25,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642550992864,0.25,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642550993866,2.839,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642550994164,0.25,140.93,140.87,6.25]
["bitfinex","SOLUSD",1642550994968,37.66802718,140.96,140.87,6.25]
["bitfinex","SOLUSD",1642550995166,0.25,140.95,140.87,6.25]
["bitfinex","SOLUSD",1642550995767,48.31332718,140.96,140.87,6.25]
["bitfinex","SOLUSD",1642550995968,37.66802718,140.96,140.87,6.25]
["bitfinex","SOLUSD",1642550997068,0.25,140.95,140.87,6.25]
["bitfinex","SOLUSD",1642550997470,0.25,140.95,140.87,6.0]
["bitfinex","SOLUSD",1642550998369,39.69462193,140.93,140.87,6.0]
["bitfinex","SOLUSD",1642550998572,39.69462193,140.93,140.86,38.44620834]
["bitfinex","SOLUSD",1642550998770,0.25,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642550999170,0.25,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642550999371,0.25,140.92,140.87,3.5]
["bitfinex","SOLUSD",1642550999596,0.25,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642550999770,0.25,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642551000373,39.69462193,140.93,140.86,38.44620834]
["bitfinex","SOLUSD",1642551000570,0.25,140.92,140.86,38.44620834]
["bitfinex","SOLUSD",1642551000770,0.25,140.92,140.84,10.23806201]
["bitfinex","SOLUSD",1642551001374,0.25,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642551001575,0.25,140.92,140.85,5.5]
["bitfinex","SOLUSD",1642551001973,0.25,140.92,140.84,0.02806201]
["bitfinex","SOLUSD",1642551002273,0.25,140.92,140.84,0.27806201]
["bitfinex","SOLUSD",1642551002475,10.8983,140.92,140.84,0.27806201]
["bitfinex","SOLUSD",1642551003176,10.8983,140.92,140.84,0.02806201]
["bitfinex","SOLUSD",1642551006481,10.6512,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642551006679,0.25,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642551007981,0.25,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642551008180,42.20980831,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642551008679,0.25,140.89,140.84,0.27806201]
["bitfinex","SOLUSD",1642551009780,23.4007,140.92,140.84,0.02806201]
["bitfinex","SOLUSD",1642551009781,36.19111929,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642551010081,39.03011929,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642551010581,6.0,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642551010780,3.089,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642551010980,6.0,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642551011181,3.089,140.87,140.84,0.02806201]
["bitfinex","SOLUSD",1642551011384,10.6528,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642551011782,68.31439994,140.85,140.84,0.02806201]
["bitfinex","SOLUSD",1642551012182,68.31439994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551012383,117.79589391,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551012983,123.79589391,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551013784,126.63589391,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551014386,64.63589391,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551014615,58.63589391,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551015014,19.80799994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551015213,9.15439994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551015419,6.31439994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551016014,43.10209071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551016214,53.75589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551016414,59.75589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551016715,53.75589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551017515,59.75589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551018416,62.59589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551019518,133.85589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551019916,62.59589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551020518,59.75589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551021619,131.01589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551021821,133.85589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551022019,62.59589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551023625,133.85589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551023823,62.59589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551024427,56.59589071,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551024625,6.06439994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551025928,6.31439994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551028629,12.31439994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551029536,25.80799994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551029931,19.80799994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551031639,97.06799994,140.85,140.84,0.00806201]
["bitfinex","SOLUSD",1642551032234,75.0,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1642551032435,74.1,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1642551032633,81.9178,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1642551032834,10.6578,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1642551033035,0.25,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1642551033360,48.33656352,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1642551034539,8.841,140.79,140.76,0.00791311]
["bitfinex","SOLUSD",1642551034736,3.28219997,140.78,140.76,0.00791311]
["bitfinex","SOLUSD",1642551034936,77.841,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551035137,89.329,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551035339,89.579,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551035539,134.94148937,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551035942,70.60378937,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551036142,65.11578937,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551036541,92.58978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551038142,92.33978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551038542,86.33978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551039647,86.58978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551040049,92.33978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551040646,86.33978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551040870,92.33978934,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551041069,96.7846902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551041569,91.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551047979,97.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551048378,91.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551050282,162.2946902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551050484,168.2946902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551050682,97.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551052118,91.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551052688,97.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551053191,91.0346902,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551053789,32.16890083,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551053990,7.72710083,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551054993,4.69490086,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551056095,4.44490086,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551057891,2.841,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551058191,0.25,140.81,140.76,0.00791311]
["bitfinex","SOLUSD",1642551058794,0.25,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551059193,0.25,140.82,140.77,37.73533327]
["bitfinex","SOLUSD",1642551059393,0.25,140.82,140.77,48.38893327]
["bitfinex","SOLUSD",1642551060096,83.71587029,140.83,140.78,71.26]
["bitfinex","SOLUSD",1642551060294,1.51614202,140.88,140.8,75.0]
["bitfinex","SOLUSD",1642551060494,1.71614537,140.89,140.84,71.26]
["bitfinex","SOLUSD",1642551060695,1.71614537,140.89,140.85,0.25]
["bitfinex","SOLUSD",1642551060907,1.71614537,140.89,140.85,28.70677878]
["bitfinex","SOLUSD",1642551061095,1.71614537,140.89,140.85,36.19019678]
["bitfinex","SOLUSD",1642551061398,40.89069384,140.94,140.85,36.19019678]
["bitfinex","SOLUSD",1642551061596,40.89069384,140.94,140.88,10.6456]
["bitfinex","SOLUSD",1642551061897,40.89069384,140.94,140.84,45.6951]
["bitfinex","SOLUSD",1642551062093,2.838,140.93,140.84,10.21]
["bitfinex","SOLUSD",1642551062698,13.4861,140.93,140.86,10.647]
["bitfinex","SOLUSD",1642551062900,10.6481,140.93,140.86,10.647]
["bitfinex","SOLUSD",1642551063696,0.25,140.92,140.86,10.647]
["bitfinex","SOLUSD",1642551066198,46.87444027,140.91,140.85,10.6484]
["bitfinex","SOLUSD",1642551066601,2.839,140.91,140.85,10.6484]
["bitfinex","SOLUSD",1642551067229,2.839,140.95,140.85,10.6484]
["bitfinex","SOLUSD",1642551067630,0.25,140.94,140.85,10.6484]
["bitfinex","SOLUSD",1642551068831,2.838,140.93,140.85,10.6484]
["bitfinex","SOLUSD",1642551069231,0.25,140.92,140.85,10.6484]
["bitfinex","SOLUSD",1642551070231,0.25,140.93,140.85,10.6484]
["bitfinex","SOLUSD",1642551072335,2.839,140.94,140.93,0.64418014]
["bitfinex","SOLUSD",1642551072532,45.4862,140.94,140.93,0.64418014]
["bitfinex","SOLUSD",1642551072734,51.55059994,140.94,140.93,0.64418014]
["bitfinex","SOLUSD",1642551074134,49.55059994,140.94,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551074434,8.90339994,140.94,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551074633,6.06439994,140.94,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551075638,2.838,140.97,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551075936,4.55414537,141.01,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551076137,1.71614537,141.01,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551076336,1.71614537,141.03,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551076535,1.71614537,141.03,140.93,34.97267762]
["bitfinex","SOLUSD",1642551076738,1.71614537,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642551076935,12.35684537,141.03,140.96,10.6397]
["bitfinex","SOLUSD",1642551077138,46.20292085,141.01,140.96,10.6397]
["bitfinex","SOLUSD",1642551078338,46.20292085,141.01,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551078538,2.837,141.0,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551080338,10.6434,140.99,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551080539,34.99373786,140.98,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551081140,1.32422369,141.0,140.93,8.014e-05]
["bitfinex","SOLUSD",1642551081341,10.6443,140.98,140.91,10.6439]
["bitfinex","SOLUSD",1642551082340,35.05964181,140.97,140.91,10.6439]
["bitfinex","SOLUSD",1642551082540,45.70434181,140.97,140.91,10.6439]
["bitfinex","SOLUSD",1642551083341,45.70434181,140.97,140.9,10.6448]
["bitfinex","SOLUSD",1642551085844,74.098,140.96,140.84,1.483418]
["bitfinex","SOLUSD",1642551086046,71.26,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642551086344,3.089,140.91,140.81,10.21]
["bitfinex","SOLUSD",1642551086544,0.25,140.91,140.81,10.21]
["bitfinex","SOLUSD",1642551086742,2.839,140.9,140.81,10.21]
["bitfinex","SOLUSD",1642551087142,0.25,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551087544,0.25,140.89,140.83,10.6494]
["bitfinex","SOLUSD",1642551087945,0.25,140.89,140.78,10.21]
["bitfinex","SOLUSD",1642551088146,2.84,140.88,140.79,6.0]
["bitfinex","SOLUSD",1642551088343,2.84,140.88,140.78,10.21]
["bitfinex","SOLUSD",1642551088546,0.25,140.87,140.78,10.21]
["bitfinex","SOLUSD",1642551088743,43.85640346,140.87,140.78,10.21]
["bitfinex","SOLUSD",1642551089144,43.85640346,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642551089545,43.85640346,140.87,140.8,22.77794821]
["bitfinex","SOLUSD",1642551089546,54.50900346,140.87,140.8,22.77794821]
["bitfinex","SOLUSD",1642551090144,54.50900346,140.87,140.78,10.21]
["bitfinex","SOLUSD",1642551091349,10.6557,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551091745,0.25,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551092545,10.906,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551093146,0.25,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551093547,3.091,140.84,140.76,0.00791311]
["bitfinex","SOLUSD",1642551094048,52.0098407,140.84,140.76,0.00791311]
["bitfinex","SOLUSD",1642551094449,10.6551,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551094647,2.841,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551094848,41.3700122,140.81,140.76,0.00791311]
["bitfinex","SOLUSD",1642551095248,0.25,140.8,140.76,0.00791311]
["bitfinex","SOLUSD",1642551097350,0.25,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551097551,3.091,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551097753,13.7469,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551097951,10.9059,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551099255,41.71655651,140.81,140.76,0.00791311]
["bitfinex","SOLUSD",1642551099653,0.25,140.8,140.76,0.00791311]
["bitfinex","SOLUSD",1642551101058,2.841,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551101254,2.841,140.85,140.76,1.49133111]
["bitfinex","SOLUSD",1642551101461,2.84,140.88,140.76,11.70133111]
["bitfinex","SOLUSD",1642551101657,144.43964537,140.89,140.77,6.25]
["bitfinex","SOLUSD",1642551101856,41.35505933,140.88,140.78,47.18388984]
["bitfinex","SOLUSD",1642551102160,41.35505933,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642551102557,41.35505933,140.88,140.78,48.66730784]
["bitfinex","SOLUSD",1642551102755,54.84645933,140.88,140.78,20.863]
["bitfinex","SOLUSD",1642551102958,6.0,140.87,140.78,10.21]
["bitfinex","SOLUSD",1642551103158,3.09,140.86,140.76,0.00791311]
["bitfinex","SOLUSD",1642551103358,27.0526,140.86,140.76,0.00791311]
["bitfinex","SOLUSD",1642551103560,6.0,140.85,140.76,0.00791311]
["bitfinex","SOLUSD",1642551103760,44.82880687,140.84,140.76,0.00791311]
["bitfinex","SOLUSD",1642551103962,10.6557,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551104159,0.25,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551105765,0.25,140.82,140.76,30.71728332]
["bitfinex","SOLUSD",1642551106368,0.25,140.82,140.76,30.46728332]
["bitfinex","SOLUSD",1642551106969,0.25,140.84,140.79,10.6526]
["bitfinex","SOLUSD",1642551107370,23.9626,140.86,140.79,10.6526]
["bitfinex","SOLUSD",1642551107569,0.25,140.85,140.79,10.6526]
["bitfinex","SOLUSD",1642551107769,0.25,140.85,140.77,10.21]
["bitfinex","SOLUSD",1642551107969,13.7438,140.85,140.77,10.21]
["bitfinex","SOLUSD",1642551108590,6.0,140.84,140.76,0.00791311]
["bitfinex","SOLUSD",1642551108790,51.8108005,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551109691,123.0708005,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551109892,51.8108005,140.83,140.76,0.00791311]
["bitfinex","SOLUSD",1642551110292,10.6571,140.82,140.76,0.00791311]
["bitfinex","SOLUSD",1642551110792,0.25,140.81,140.76,0.00791311]
["bitfinex","SOLUSD",1642551111297,10.907,140.81,140.76,0.00791311]
["bitfinex","SOLUSD",1642551111796,2.841,140.8,140.76,0.00791311]
["bitfinex","SOLUSD",1642551111996,32.9693,140.8,140.76,0.00791311]
["bitfinex","SOLUSD",1642551112201,0.25,140.79,140.76,0.00791311]
["bitfinex","SOLUSD",1642551112396,6.06439994,140.78,140.76,0.00791311]
["bitfinex","SOLUSD",1642551112596,77.841,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551112798,78.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551112998,84.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551113397,94.7532,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551116399,19.7532,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551116803,2.841,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551117001,9.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551118006,45.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551118409,55.7508,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551119808,57.53985272,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551120208,128.79985272,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551122813,137.2208,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551123614,29.9608,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551124213,29.7108,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551126718,29.9608,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551128018,19.7508,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551130221,29.87429994,140.78,140.76,0.00791311]
["bitfinex","SOLUSD",1642551131227,75.25,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551131425,78.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551131626,3.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551131826,42.091,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551132029,87.55742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551132226,98.21742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551134534,97.96742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551134759,58.96742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551135561,56.12642461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551136757,58.96742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551137158,59.21742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551138163,65.21742461,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551142870,66.93356998,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551145274,60.93356998,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551148974,66.93356998,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1642551149175,66.93356998,140.77,140.69,0.03546582]
["bitfinex","SOLUSD",1642551149374,77.14356998,140.77,140.69,0.03546582]
["bitfinex","SOLUSD",1642551149575,10.665,140.74,140.69,0.03546582]
["bitfinex","SOLUSD",1642551149781,37.1200006,140.72,140.69,0.03546582]
["bitfinex","SOLUSD",1642551150175,0.25,140.71,140.69,0.03546582]
["bitfinex","SOLUSD",1642551151578,10.9145,140.71,140.69,0.03546582]
["bitfinex","SOLUSD",1642551151778,16.9145,140.71,140.69,0.03546582]
["bitfinex","SOLUSD",1642551151983,16.9145,140.71,140.69,0.00546582]
["bitfinex","SOLUSD",1642551152183,71.26,140.7,140.69,0.00546582]
["bitfinex","SOLUSD",1642551152379,71.26,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1642551152581,19.5107,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1642551152781,28.0207,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1642551153515,41.54991098,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1642551153712,0.25,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1642551154111,6.06439994,140.64,140.62,0.07962902]
["bitfinex","SOLUSD",1642551154311,0.25,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642551154911,46.64942926,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642551155611,57.32022926,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642551156412,57.07022926,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642551157814,57.32022926,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642551158816,46.64942926,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642551159817,55.0,140.61,140.5,3.99275805]
["bitfinex","SOLUSD",1642551160020,77.26,140.6,140.5,3.99275805]
["bitfinex","SOLUSD",1642551160217,2.845,140.59,140.5,3.99275805]
["bitfinex","SOLUSD",1642551160616,6.25,140.58,140.5,3.99275805]
["bitfinex","SOLUSD",1642551160821,38.40197405,140.57,140.5,3.99275805]
["bitfinex","SOLUSD",1642551161019,49.07737405,140.57,140.48,10.6756]
["bitfinex","SOLUSD",1642551161218,0.25,140.56,140.48,10.6756]
["bitfinex","SOLUSD",1642551161417,0.25,140.56,140.49,46.37687781]
["bitfinex","SOLUSD",1642551162019,0.25,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642551162417,0.25,140.56,140.49,10.675]
["bitfinex","SOLUSD",1642551162618,0.25,140.56,140.5,6.0]
["bitfinex","SOLUSD",1642551163120,35.55597405,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642551163523,35.55597405,140.57,140.5,16.6744]
["bitfinex","SOLUSD",1642551164122,0.25,140.56,140.5,6.0]
["bitfinex","SOLUSD",1642551164523,0.25,140.56,140.47,6.0]
["bitfinex","SOLUSD",1642551164723,0.25,140.56,140.47,6.25]
["bitfinex","SOLUSD",1642551165122,0.25,140.56,140.47,52.23950399]
["bitfinex","SOLUSD",1642551165322,0.25,140.56,140.47,6.0]
["bitfinex","SOLUSD",1642551165523,10.9257,140.56,140.48,10.6753]
["bitfinex","SOLUSD",1642551165722,13.7717,140.56,140.48,10.6753]
["bitfinex","SOLUSD",1642551165926,13.7717,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642551167527,3.096,140.56,140.49,16.6752]
["bitfinex","SOLUSD",1642551168128,0.25,140.56,140.49,16.6752]
["bitfinex","SOLUSD",1642551168830,45.98087405,140.57,140.49,16.6752]
["bitfinex","SOLUSD",1642551169428,35.30597405,140.57,140.49,16.6752]
["bitfinex","SOLUSD",1642551170230,0.25,140.56,140.49,16.6752]
["bitfinex","SOLUSD",1642551170431,35.30597405,140.57,140.49,16.6752]
["bitfinex","SOLUSD",1642551172336,22.7121,140.59,140.52,10.6723]
["bitfinex","SOLUSD",1642551172732,0.25,140.58,140.52,10.6723]
["bitfinex","SOLUSD",1642551173336,69.97036899,140.59,140.52,55.35031798]
["bitfinex","SOLUSD",1642551174234,47.25826899,140.59,140.52,55.35031798]
["bitfinex","SOLUSD",1642551174837,0.25,140.58,140.52,55.35031798]
["bitfinex","SOLUSD",1642551175739,2.846,140.6,140.52,55.35031798]
["bitfinex","SOLUSD",1642551175949,23.198,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642551176141,6.55132116,140.63,140.55,10.6699]
["bitfinex","SOLUSD",1642551176544,3.70632116,140.63,140.55,10.6699]
["bitfinex","SOLUSD",1642551176741,41.99905286,140.63,140.56,34.801471]
["bitfinex","SOLUSD",1642551177241,41.99905286,140.63,140.54,37.044118]
["bitfinex","SOLUSD",1642551177444,41.99905286,140.63,140.56,10.669]
["bitfinex","SOLUSD",1642551178546,41.99905286,140.63,140.56,41.25441388]
["bitfinex","SOLUSD",1642551178949,41.99905286,140.63,140.56,10.669]
["bitfinex","SOLUSD",1642551181876,3.70632116,140.63,140.56,20.879]
["bitfinex","SOLUSD",1642551182075,3.70632116,140.63,140.58,10.6667]
["bitfinex","SOLUSD",1642551182276,3.70632116,140.63,140.58,20.8767]
["bitfinex","SOLUSD",1642551182579,25.3488,140.67,140.58,20.8767]
["bitfinex","SOLUSD",1642551182979,42.04672007,140.66,140.58,55.66857464]
["bitfinex","SOLUSD",1642551183177,42.04672007,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642551183376,42.04672007,140.66,140.58,55.66857464]
["bitfinex","SOLUSD",1642551184579,42.04672007,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642551184780,42.04672007,140.66,140.61,10.6662]
["bitfinex","SOLUSD",1642551186187,1.41365036,140.68,140.61,10.6662]
["bitfinex","SOLUSD",1642551187081,45.50122271,140.67,140.61,10.6662]
["bitfinex","SOLUSD",1642551190085,0.25,140.66,140.58,10.21]
["bitfinex","SOLUSD",1642551190287,3.094,140.66,140.58,10.21]
["bitfinex","SOLUSD",1642551190485,13.7625,140.66,140.58,10.21]
["bitfinex","SOLUSD",1642551191989,13.7625,140.66,140.57,10.6691]
["bitfinex","SOLUSD",1642551196088,13.7625,140.66,140.56,10.6698]
["bitfinex","SOLUSD",1642551201097,3.094,140.66,140.56,20.8798]
["bitfinex","SOLUSD",1642551201298,3.094,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642551201497,0.25,140.66,140.59,10.6669]
["bitfinex","SOLUSD",1642551201701,0.25,140.66,140.58,34.31753528]
["bitfinex","SOLUSD",1642551202599,0.25,140.66,140.57,10.21]
["bitfinex","SOLUSD",1642551203499,10.9181,140.66,140.58,10.6681]
["bitfinex","SOLUSD",1642551203698,10.9181,140.66,140.59,32.31606154]
["bitfinex","SOLUSD",1642551203898,0.25,140.66,140.58,10.6681]
["bitfinex","SOLUSD",1642551205299,0.25,140.66,140.59,32.08536485]
["bitfinex","SOLUSD",1642551205500,0.25,140.66,140.59,42.75266485]
["bitfinex","SOLUSD",1642551206129,48.34522271,140.67,140.59,42.75266485]
["bitfinex","SOLUSD",1642551206325,1.41365036,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642551206527,2.844,140.74,140.62,10.6643]
["bitfinex","SOLUSD",1642551206726,3.65474388,140.72,140.64,71.26]
["bitfinex","SOLUSD",1642551206924,3.65474388,140.72,140.65,10.21]
["bitfinex","SOLUSD",1642551207124,3.65474388,140.74,140.65,23.754]
["bitfinex","SOLUSD",1642551207324,3.65474388,140.74,140.66,44.17977416]
["bitfinex","SOLUSD",1642551207528,3.65474388,140.74,140.67,16.21]
["bitfinex","SOLUSD",1642551207825,3.65474388,140.74,140.67,18.203418]
["bitfinex","SOLUSD",1642551207826,3.15474388,140.74,140.67,18.203418]
["bitfinex","SOLUSD",1642551208023,3.15474388,140.74,140.68,1.483418]
["bitfinex","SOLUSD",1642551208224,3.15474388,140.74,140.7,35.29971482]
["bitfinex","SOLUSD",1642551208425,5.55901677,140.77,140.71,10.21]
["bitfinex","SOLUSD",1642551208626,36.33625264,140.78,140.71,10.21]
["bitfinex","SOLUSD",1642551208826,2.842,140.79,140.71,10.21]
["bitfinex","SOLUSD",1642551209026,22.6321,140.81,140.72,0.25]
["bitfinex","SOLUSD",1642551209225,2.841,140.8,140.73,10.21]
["bitfinex","SOLUSD",1642551209825,37.12734606,140.79,140.73,51.1595738]
["bitfinex","SOLUSD",1642551210426,37.12734606,140.79,140.74,10.6557]
["bitfinex","SOLUSD",1642551210727,0.25,140.78,140.73,10.21]
["bitfinex","SOLUSD",1642551210928,0.25,140.78,140.7,10.21]
["bitfinex","SOLUSD",1642551211125,2.842,140.77,140.7,10.21]
["bitfinex","SOLUSD",1642551211525,39.39544185,140.76,140.7,10.21]
["bitfinex","SOLUSD",1642551212128,2.842,140.75,140.7,10.21]
["bitfinex","SOLUSD",1642551213331,50.05584185,140.76,140.7,10.21]
["bitfinex","SOLUSD",1642551213529,0.25,140.74,140.7,10.21]
["bitfinex","SOLUSD",1642551214830,49.80584185,140.76,140.7,10.21]
["bitfinex","SOLUSD",1642551215030,39.14544185,140.76,140.7,10.21]
["bitfinex","SOLUSD",1642551217433,39.14544185,140.76,140.7,20.8687]
["bitfinex","SOLUSD",1642551219937,2.842,140.78,140.7,20.8687]
["bitfinex","SOLUSD",1642551220137,67.93434218,140.86,140.72,10.6567]
["bitfinex","SOLUSD",1642551220138,2.842,140.81,140.72,10.6567]
["bitfinex","SOLUSD",1642551220337,0.25,140.8,140.72,10.6567]
["bitfinex","SOLUSD",1642551220547,3.091,140.8,140.7,10.21]
["bitfinex","SOLUSD",1642551220737,0.25,140.8,140.7,10.21]
["bitfinex","SOLUSD",1642551220937,13.4993,140.79,140.7,10.21]
["bitfinex","SOLUSD",1642551221350,0.25,140.78,140.67,10.6604]
["bitfinex","SOLUSD",1642551221551,47.21381443,140.76,140.68,48.18127488]
["bitfinex","SOLUSD",1642551221750,47.21381443,140.76,140.68,54.18127488]
["bitfinex","SOLUSD",1642551222451,47.21381443,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642551223466,47.21381443,140.76,140.7,10.6578]
["bitfinex","SOLUSD",1642551226378,2.842,140.78,140.71,10.6578]
["bitfinex","SOLUSD",1642551226678,2.842,140.81,140.72,0.25]
["bitfinex","SOLUSD",1642551226878,2.841,140.84,140.73,10.21]
["bitfinex","SOLUSD",1642551227080,2.841,140.85,140.74,6.0]
["bitfinex","SOLUSD",1642551227277,40.97666548,140.84,140.75,51.7182141]
["bitfinex","SOLUSD",1642551227680,40.97666548,140.84,140.78,10.6515]
["bitfinex","SOLUSD",1642551230481,2.84,140.83,140.77,10.6534]
["bitfinex","SOLUSD",1642551231082,40.97666548,140.84,140.77,10.6534]
["bitfinex","SOLUSD",1642551232982,40.97666548,140.84,140.78,6.0]
["bitfinex","SOLUSD",1642551233185,40.97666548,140.84,140.79,10.6518]
["bitfinex","SOLUSD",1642551233583,24.6286,140.87,140.79,10.6518]
["bitfinex","SOLUSD",1642551234682,37.78825215,140.86,140.79,10.6518]
["bitfinex","SOLUSD",1642551234886,40.62825215,140.86,140.79,10.6518]
["bitfinex","SOLUSD",1642551235084,40.62825215,140.86,140.8,10.6512]
["bitfinex","SOLUSD",1642551237486,0.25,140.85,140.78,6.0]
["bitfinex","SOLUSD",1642551237687,2.84,140.84,140.78,6.0]
["bitfinex","SOLUSD",1642551237888,2.84,140.84,140.75,10.21]
["bitfinex","SOLUSD",1642551238187,0.25,140.83,140.75,10.21]
["bitfinex","SOLUSD",1642551238391,2.841,140.82,140.75,43.30211552]
["bitfinex","SOLUSD",1642551238593,44.38963861,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642551239292,2.841,140.86,140.76,77.51]
["bitfinex","SOLUSD",1642551239492,27.4686,140.87,140.79,10.6517]
["bitfinex","SOLUSD",1642551239692,0.25,140.86,140.77,10.21]
["bitfinex","SOLUSD",1642551239893,3.09,140.86,140.77,10.21]
["bitfinex","SOLUSD",1642551240292,43.88029199,140.85,140.77,10.21]
["bitfinex","SOLUSD",1642551240492,2.84,140.84,140.77,10.21]
["bitfinex","SOLUSD",1642551240691,0.25,140.84,140.77,10.21]
["bitfinex","SOLUSD",1642551240898,46.72029199,140.85,140.78,36.80405794]
["bitfinex","SOLUSD",1642551241192,43.88029199,140.85,140.78,42.80405794]
["bitfinex","SOLUSD",1642551242293,43.88029199,140.85,140.78,53.45615794]
["bitfinex","SOLUSD",1642551242493,24.6286,140.87,140.78,63.66615794]
["bitfinex","SOLUSD",1642551242695,2.84,140.88,140.78,63.66615794]
["bitfinex","SOLUSD",1642551242895,23.8124,140.89,140.78,63.66615794]
["bitfinex","SOLUSD",1642551243092,0.25,140.87,140.78,63.66615794]
["bitfinex","SOLUSD",1642551243292,0.25,140.87,140.78,134.92615794]
["bitfinex","SOLUSD",1642551243693,0.25,140.87,140.78,63.66615794]
["bitfinex","SOLUSD",1642551244096,46.41846843,140.88,140.78,63.66615794]
["bitfinex","SOLUSD",1642551244297,23.8124,140.89,140.78,63.66615794]
["bitfinex","SOLUSD",1642551244494,2.84,140.91,140.78,65.40594359]
["bitfinex","SOLUSD",1642551244699,10.6491,140.91,140.78,65.40594359]
["bitfinex","SOLUSD",1642551245099,10.6491,140.91,140.78,136.66594359]
["bitfinex","SOLUSD",1642551245297,42.00752419,140.89,140.78,136.40594359]
["bitfinex","SOLUSD",1642551245498,44.84752419,140.89,140.78,65.14594359]
["bitfinex","SOLUSD",1642551245697,44.84752419,140.89,140.78,63.66615794]
["bitfinex","SOLUSD",1642551245897,2.84,140.89,140.79,72.73978565]
["bitfinex","SOLUSD",1642551246202,1.127152,140.92,140.83,10.6459]
["bitfinex","SOLUSD",1642551246397,1.127152,140.92,140.83,92.1159]
["bitfinex","SOLUSD",1642551246598,1.127152,140.92,140.84,6.25]
["bitfinex","SOLUSD",1642551246798,1.127152,140.92,140.85,42.92543104]
["bitfinex","SOLUSD",1642551246998,1.127152,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551247198,52.41831677,140.95,140.86,16.8952]
["bitfinex","SOLUSD",1642551247398,46.8593,140.95,140.86,98.3652]
["bitfinex","SOLUSD",1642551247599,60.68062657,140.96,140.86,99.84498565]
["bitfinex","SOLUSD",1642551247999,37.57474117,140.95,140.86,28.58498565]
["bitfinex","SOLUSD",1642551248600,37.57474117,140.95,140.86,28.84498565]
["bitfinex","SOLUSD",1642551248803,60.68062657,140.96,140.89,10.6423]
["bitfinex","SOLUSD",1642551249200,60.68062657,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642551249805,47.32688708,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642551250403,47.32688708,140.95,140.91,10.6425]
["bitfinex","SOLUSD",1642551251002,47.32688708,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642551254410,47.32688708,140.95,140.9,10.893]
["bitfinex","SOLUSD",1642551255508,47.32688708,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642551257309,26.4765,140.98,140.9,10.893]
["bitfinex","SOLUSD",1642551257710,2.838,140.98,140.9,10.893]
["bitfinex","SOLUSD",1642551257911,2.838,141.01,140.91,6.0]
["bitfinex","SOLUSD",1642551258112,27.6301,141.01,140.91,6.0]
["bitfinex","SOLUSD",1642551258312,27.6301,141.01,140.92,43.17543104]
["bitfinex","SOLUSD",1642551258541,2.838,141.01,140.93,10.6405]
["bitfinex","SOLUSD",1642551258740,37.4604089,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642551259143,27.4694,141.05,140.95,36.55405794]
["bitfinex","SOLUSD",1642551259541,27.4694,141.05,140.96,10.8878]
["bitfinex","SOLUSD",1642551260340,27.4694,141.05,140.94,6.0]
["bitfinex","SOLUSD",1642551260540,6.0,141.04,140.93,10.21]
["bitfinex","SOLUSD",1642551260741,25.4854,141.03,140.91,10.21]
["bitfinex","SOLUSD",1642551260941,27.27445272,141.03,140.91,10.21]
["bitfinex","SOLUSD",1642551261241,36.41507507,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642551261540,2.837,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642551261743,39.25207507,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642551262440,49.89377507,141.01,140.92,10.8911]
["bitfinex","SOLUSD",1642551264547,49.89377507,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642551264746,23.4057,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642551264944,13.4805,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642551265145,13.4805,140.99,140.89,6.0]
["bitfinex","SOLUSD",1642551265344,0.25,140.98,140.89,6.0]
["bitfinex","SOLUSD",1642551265545,2.838,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642551266550,2.838,140.97,140.88,16.6435]
["bitfinex","SOLUSD",1642551266753,53.73430218,140.98,140.88,16.6435]
["bitfinex","SOLUSD",1642551268054,2.838,140.97,140.89,10.8934]
["bitfinex","SOLUSD",1642551268554,2.838,140.97,140.9,35.46912022]
["bitfinex","SOLUSD",1642551268755,63.0,140.97,140.89,10.8934]
["bitfinex","SOLUSD",1642551269857,0.25,140.96,140.88,6.0]
["bitfinex","SOLUSD",1642551270059,71.26,140.95,140.81,10.21]
["bitfinex","SOLUSD",1642551270258,3.089,140.94,140.81,10.21]
["bitfinex","SOLUSD",1642551270459,9.089,140.94,140.81,10.21]
["bitfinex","SOLUSD",1642551270655,10.6483,140.92,140.81,10.21]
["bitfinex","SOLUSD",1642551270856,40.08933533,140.91,140.82,51.40701811]
["bitfinex","SOLUSD",1642551271058,37.25033533,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642551271255,0.25,140.94,140.83,6.0]
["bitfinex","SOLUSD",1642551271858,0.25,140.94,140.83,16.21]
["bitfinex","SOLUSD",1642551272256,44.24197982,140.94,140.84,0.25]
["bitfinex","SOLUSD",1642551272458,44.24197982,140.94,140.85,10.6448]
["bitfinex","SOLUSD",1642551272660,44.24197982,140.94,140.86,36.72077087]
["bitfinex","SOLUSD",1642551273559,44.24197982,140.94,140.86,47.36607087]
["bitfinex","SOLUSD",1642551274162,46.23791374,140.94,140.86,47.36607087]
["bitfinex","SOLUSD",1642551275265,46.23791374,140.94,140.86,36.72077087]
["bitfinex","SOLUSD",1642551275460,49.07591374,140.94,140.83,6.0]
["bitfinex","SOLUSD",1642551275862,49.07591374,140.94,140.82,6.0]
["bitfinex","SOLUSD",1642551276062,1.99593392,140.91,140.82,6.0]
["bitfinex","SOLUSD",1642551276263,3.089,140.9,140.81,10.21]
["bitfinex","SOLUSD",1642551276462,54.91268686,140.9,140.81,69.55813279]
["bitfinex","SOLUSD",1642551276664,54.91268686,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642551276862,126.17268686,140.9,140.81,10.21]
["bitfinex","SOLUSD",1642551277062,129.01168686,140.9,140.81,10.21]
["bitfinex","SOLUSD",1642551277289,131.00762078,140.9,140.81,10.21]
["bitfinex","SOLUSD",1642551277489,6.0,140.89,140.81,10.21]
["bitfinex","SOLUSD",1642551278088,0.25,140.88,140.81,10.21]
["bitfinex","SOLUSD",1642551278288,10.9014,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642551278489,47.05644795,140.87,140.79,20.8609]
["bitfinex","SOLUSD",1642551278690,0.25,140.86,140.79,10.21]
["bitfinex","SOLUSD",1642551278896,3.09,140.86,140.76,10.21]
["bitfinex","SOLUSD",1642551279090,3.09,140.86,140.76,16.21]
["bitfinex","SOLUSD",1642551279491,13.7429,140.86,140.76,16.21]
["bitfinex","SOLUSD",1642551279691,37.2087,140.86,140.76,63.72849446]
["bitfinex","SOLUSD",1642551280496,37.2087,140.86,140.76,74.38159446]
["bitfinex","SOLUSD",1642551281293,37.2087,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642551283195,37.2087,140.86,140.77,1.73411248]
["bitfinex","SOLUSD",1642551283999,26.5558,140.86,140.77,1.73411248]
["bitfinex","SOLUSD",1642551284197,26.5558,140.86,140.77,12.38621248]
["bitfinex","SOLUSD",1642551284599,26.5558,140.86,140.77,50.54667008]
["bitfinex","SOLUSD",1642551284799,23.7158,140.86,140.77,50.54667008]
["bitfinex","SOLUSD",1642551285803,2.84,140.87,140.78,77.26]
["bitfinex","SOLUSD",1642551286002,24.84573392,140.89,140.8,10.6485]
["bitfinex","SOLUSD",1642551286201,24.84573392,140.89,140.81,10.46]
["bitfinex","SOLUSD",1642551286502,1.99593392,140.89,140.81,17.94411248]
["bitfinex","SOLUSD",1642551286702,1.99593392,140.93,140.82,106.7454]
["bitfinex","SOLUSD",1642551286902,45.84930782,140.93,140.83,49.27903138]
["bitfinex","SOLUSD",1642551287102,45.84930782,140.93,140.83,57.01314386]
["bitfinex","SOLUSD",1642551287308,45.84930782,140.93,140.83,55.52903138]
["bitfinex","SOLUSD",1642551287506,45.84930782,140.93,140.86,10.6456]
["bitfinex","SOLUSD",1642551287703,43.8533739,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551289105,43.8533739,140.93,140.83,16.21]
["bitfinex","SOLUSD",1642551289308,3.088,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642551289504,13.7365,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642551290205,15.73243392,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642551293414,15.73243392,140.92,140.83,16.21]
["bitfinex","SOLUSD",1642551294616,1.99593392,140.9,140.83,16.21]
["bitfinex","SOLUSD",1642551294815,47.12739991,140.89,140.83,16.21]
["bitfinex","SOLUSD",1642551295114,47.37739991,140.89,140.83,16.21]
["bitfinex","SOLUSD",1642551296614,1.99593392,140.9,140.83,26.8581]
["bitfinex","SOLUSD",1642551296814,1.99593392,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642551297716,43.31476357,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642551298118,43.31476357,140.89,140.83,16.21]
["bitfinex","SOLUSD",1642551298320,43.31476357,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642551298518,1.99593392,140.91,140.84,10.8972]
["bitfinex","SOLUSD",1642551298717,0.25,140.9,140.84,10.8972]
["bitfinex","SOLUSD",1642551298918,1.99593392,140.91,140.84,10.8972]
["bitfinex","SOLUSD",1642551299522,1.99593392,140.91,140.86,10.6455]
["bitfinex","SOLUSD",1642551299721,1.99593392,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642551300118,1.99593392,140.91,140.87,6.25]
["bitfinex","SOLUSD",1642551300319,1.99593392,140.91,140.88,11.69411248]
["bitfinex","SOLUSD",1642551300519,1.99593392,140.91,140.89,6.0]
["bitfinex","SOLUSD",1642551300718,1.99593392,140.91,140.89,6.25]
["bitfinex","SOLUSD",1642551301319,42.00230161,140.95,140.89,6.25]
["bitfinex","SOLUSD",1642551301520,42.00230161,140.95,140.89,16.8923]
["bitfinex","SOLUSD",1642551302721,42.00230161,140.95,140.89,6.25]
["bitfinex","SOLUSD",1642551302923,42.00230161,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642551303321,42.00230161,140.95,140.88,10.21]
["bitfinex","SOLUSD",1642551303923,42.00230161,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551304125,1.99593392,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642551305525,1.99593392,140.94,140.89,10.8935]
["bitfinex","SOLUSD",1642551305725,42.00230161,140.95,140.89,10.8935]
["bitfinex","SOLUSD",1642551306526,42.00230161,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551308327,42.00230161,140.95,140.88,10.21]
["bitfinex","SOLUSD",1642551308531,2.838,140.94,140.88,10.21]
["bitfinex","SOLUSD",1642551309228,1.99593392,140.94,140.88,10.21]
["bitfinex","SOLUSD",1642551309628,1.99593392,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642551309831,1.99593392,140.94,140.88,10.21]
["bitfinex","SOLUSD",1642551310031,3.088,140.93,140.88,10.21]
["bitfinex","SOLUSD",1642551310331,3.088,140.93,140.85,10.21]
["bitfinex","SOLUSD",1642551310530,48.16658741,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551312263,48.16658741,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642551312663,0.25,140.91,140.86,6.0]
["bitfinex","SOLUSD",1642551313265,51.00558741,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551313466,51.00558741,140.92,140.86,16.6457]
["bitfinex","SOLUSD",1642551313970,53.00152133,140.92,140.86,16.6457]
["bitfinex","SOLUSD",1642551314168,50.16252133,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642551314470,50.16252133,140.92,140.87,10.895]
["bitfinex","SOLUSD",1642551314969,1.99593392,140.92,140.87,10.895]
["bitfinex","SOLUSD",1642551315168,1.99593392,140.92,140.88,11.6969272]
["bitfinex","SOLUSD",1642551315367,1.99593392,140.92,140.88,17.6969272]
["bitfinex","SOLUSD",1642551315570,1.99593392,140.93,140.89,12.3783272]
["bitfinex","SOLUSD",1642551316367,47.97135526,140.92,140.89,10.6414]
["bitfinex","SOLUSD",1642551316673,2.838,140.95,140.89,10.6414]
["bitfinex","SOLUSD",1642551316870,1.99593392,140.96,140.89,10.6414]
["bitfinex","SOLUSD",1642551317067,1.99593392,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642551317267,1.99593392,140.96,140.91,10.6419]
["bitfinex","SOLUSD",1642551317669,41.92804966,140.95,140.91,10.6419]
["bitfinex","SOLUSD",1642551318268,39.93211574,140.95,140.91,10.6419]
["bitfinex","SOLUSD",1642551318770,39.93211574,140.95,140.9,16.6431]
["bitfinex","SOLUSD",1642551318969,39.93211574,140.95,140.9,10.6431]
["bitfinex","SOLUSD",1642551319177,39.93211574,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642551319371,39.93211574,140.95,140.89,16.21]
["bitfinex","SOLUSD",1642551319570,39.93211574,140.95,140.89,10.21]
["bitfinex","SOLUSD",1642551319771,3.088,140.94,140.89,10.21]
["bitfinex","SOLUSD",1642551320073,0.25,140.94,140.89,10.21]
["bitfinex","SOLUSD",1642551320271,3.088,140.94,140.89,10.21]
["bitfinex","SOLUSD",1642551320870,5.08393392,140.94,140.89,10.21]
["bitfinex","SOLUSD",1642551322671,1.99593392,140.93,140.89,10.21]
["bitfinex","SOLUSD",1642551322871,2.838,140.92,140.85,10.21]
["bitfinex","SOLUSD",1642551323073,27.0442,140.92,140.8,10.21]
["bitfinex","SOLUSD",1642551323372,29.04013392,140.92,140.8,10.21]
["bitfinex","SOLUSD",1642551323773,45.29142043,140.91,140.8,10.21]
["bitfinex","SOLUSD",1642551323973,13.4889,140.9,140.81,10.6498]
["bitfinex","SOLUSD",1642551324178,13.7389,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642551324380,13.7389,140.9,140.8,10.21]
["bitfinex","SOLUSD",1642551324578,71.26,140.88,140.78,10.21]
["bitfinex","SOLUSD",1642551324779,3.09,140.87,140.75,12.08116076]
["bitfinex","SOLUSD",1642551324978,39.1459,140.87,140.75,12.08116076]
["bitfinex","SOLUSD",1642551325477,35.84374941,140.86,140.75,10.21]
["bitfinex","SOLUSD",1642551325677,5.08593392,140.85,140.75,10.21]
["bitfinex","SOLUSD",1642551325877,11.08593392,140.85,140.75,10.21]
["bitfinex","SOLUSD",1642551326077,41.59902748,140.82,140.75,10.21]
["bitfinex","SOLUSD",1642551326381,3.091,140.81,140.75,10.21]
["bitfinex","SOLUSD",1642551326578,0.25,140.81,140.75,10.21]
["bitfinex","SOLUSD",1642551327378,0.25,140.81,140.76,36.67219968]
["bitfinex","SOLUSD",1642551327581,2.841,140.82,140.76,36.67219968]
["bitfinex","SOLUSD",1642551327779,38.4511,140.84,140.76,36.67219968]
["bitfinex","SOLUSD",1642551327979,13.4954,140.84,140.76,36.67219968]
["bitfinex","SOLUSD",1642551328179,2.84,140.85,140.77,7.7369272]
["bitfinex","SOLUSD",1642551328379,1.99593392,140.86,140.77,17.9469272]
["bitfinex","SOLUSD",1642551328579,1.99593392,140.86,140.78,1.4869272]
["bitfinex","SOLUSD",1642551328779,1.99593392,140.86,140.8,81.9055]
["bitfinex","SOLUSD",1642551328983,1.99593392,140.86,140.81,6.0]
["bitfinex","SOLUSD",1642551329179,1.99593392,140.86,140.82,46.88219968]
["bitfinex","SOLUSD",1642551329380,1.99593392,140.86,140.82,10.21]
["bitfinex","SOLUSD",1642551329584,38.95380828,140.89,140.78,11.6969272]
["bitfinex","SOLUSD",1642551329805,3.09,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642551330005,0.25,140.88,140.8,10.6501]
["bitfinex","SOLUSD",1642551330207,0.25,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642551330406,0.25,140.88,140.81,46.98445023]
["bitfinex","SOLUSD",1642551330605,0.25,140.88,140.79,6.0]
["bitfinex","SOLUSD",1642551330806,3.09,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642551331005,13.7415,140.88,140.79,16.6508]
["bitfinex","SOLUSD",1642551331209,20.7485,140.88,140.78,10.21]
["bitfinex","SOLUSD",1642551331406,20.7485,140.88,140.75,10.21]
["bitfinex","SOLUSD",1642551331605,6.0,140.87,140.73,1.87116076]
["bitfinex","SOLUSD",1642551331805,48.57863219,140.85,140.73,1.87116076]
["bitfinex","SOLUSD",1642551332007,10.6562,140.83,140.73,1.87116076]
["bitfinex","SOLUSD",1642551332207,3.091,140.82,140.73,1.87116076]
["bitfinex","SOLUSD",1642551332406,41.61409401,140.81,140.72,46.18446705]
["bitfinex","SOLUSD",1642551332606,41.61409401,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642551332906,0.25,140.8,140.73,11.9469272]
["bitfinex","SOLUSD",1642551333106,0.25,140.8,140.73,28.6029272]
["bitfinex","SOLUSD",1642551334509,0.25,140.8,140.73,22.6029272]
["bitfinex","SOLUSD",1642551335408,0.25,140.8,140.73,10.46]
["bitfinex","SOLUSD",1642551336911,0.25,140.8,140.73,10.21]
["bitfinex","SOLUSD",1642551337112,2.841,140.79,140.73,10.21]
["bitfinex","SOLUSD",1642551337314,37.28935158,140.78,140.73,10.21]
["bitfinex","SOLUSD",1642551337511,2.841,140.77,140.73,10.21]
["bitfinex","SOLUSD",1642551337712,0.25,140.76,140.73,10.21]
["bitfinex","SOLUSD",1642551337911,6.06439994,140.75,140.69,20.869]
["bitfinex","SOLUSD",1642551338114,6.06439994,140.75,140.7,6.0]
["bitfinex","SOLUSD",1642551338313,0.25,140.74,140.7,6.0]
["bitfinex","SOLUSD",1642551338512,0.25,140.74,140.67,1.4869272]
["bitfinex","SOLUSD",1642551338711,0.25,140.74,140.67,11.6969272]
["bitfinex","SOLUSD",1642551338913,45.1245513,140.74,140.67,11.6969272]
["bitfinex","SOLUSD",1642551339213,45.1245513,140.74,140.63,1.19298666]
["bitfinex","SOLUSD",1642551339214,2.842,140.73,140.63,3.35808796]
["bitfinex","SOLUSD",1642551339412,8.842,140.73,140.63,1.87116076]
["bitfinex","SOLUSD",1642551339712,82.174,140.72,140.63,1.87116076]
["bitfinex","SOLUSD",1642551339914,2.843,140.71,140.62,10.21]
["bitfinex","SOLUSD",1642551340116,43.86866509,140.7,140.62,10.21]
["bitfinex","SOLUSD",1642551340311,49.64866509,140.7,140.62,10.21]
["bitfinex","SOLUSD",1642551340513,49.64866509,140.7,140.62,11.6969272]
["bitfinex","SOLUSD",1642551341614,2.843,140.72,140.64,36.37863907]
["bitfinex","SOLUSD",1642551341813,2.843,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642551341814,0.25,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642551342015,0.25,140.72,140.65,7.7369272]
["bitfinex","SOLUSD",1642551342417,0.25,140.72,140.65,6.0]
["bitfinex","SOLUSD",1642551342616,2.843,140.71,140.63,6.0]
["bitfinex","SOLUSD",1642551342816,0.25,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642551343315,0.25,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642551343717,0.25,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642551344116,0.25,140.7,140.62,11.6969272]
["bitfinex","SOLUSD",1642551344318,3.093,140.7,140.62,10.21]
["bitfinex","SOLUSD",1642551345518,3.093,140.7,140.62,20.8744]
["bitfinex","SOLUSD",1642551346319,3.093,140.7,140.62,10.21]
["bitfinex","SOLUSD",1642551346718,2.843,140.7,140.62,10.21]
["bitfinex","SOLUSD",1642551346924,47.3518,140.73,140.63,1.7369272]
["bitfinex","SOLUSD",1642551347121,47.3518,140.73,140.64,10.21]
["bitfinex","SOLUSD",1642551347323,2.843,140.76,140.65,0.25]
["bitfinex","SOLUSD",1642551347526,2.842,140.77,140.65,6.25]
["bitfinex","SOLUSD",1642551347724,2.842,140.77,140.66,11.6969272]
["bitfinex","SOLUSD",1642551347923,37.88133836,140.76,140.66,71.07297689]
["bitfinex","SOLUSD",1642551348223,37.88133836,140.76,140.67,6.25]
["bitfinex","SOLUSD",1642551349124,0.25,140.75,140.67,6.25]
["bitfinex","SOLUSD",1642551349524,0.25,140.75,140.69,10.6593]
["bitfinex","SOLUSD",1642551350728,0.25,140.75,140.68,10.6602]
["bitfinex","SOLUSD",1642551351927,37.88133836,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642551352128,0.25,140.75,140.68,10.6602]
["bitfinex","SOLUSD",1642551353727,0.25,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642551353931,0.25,140.75,140.69,10.9093]
["bitfinex","SOLUSD",1642551354129,37.88133836,140.76,140.7,28.07528932]
["bitfinex","SOLUSD",1642551354329,77.7783,140.79,140.7,28.07528932]
["bitfinex","SOLUSD",1642551354529,2.842,140.8,140.71,6.0]
["bitfinex","SOLUSD",1642551354730,0.25,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642551354930,0.25,140.78,140.73,10.6563]
["bitfinex","SOLUSD",1642551355730,0.25,140.79,140.73,10.6563]
["bitfinex","SOLUSD",1642551359834,0.25,140.8,140.73,10.6563]
["bitfinex","SOLUSD",1642551360034,3.091,140.8,140.73,10.6563]
["bitfinex","SOLUSD",1642551361635,44.58566018,140.81,140.73,53.38190663]
["bitfinex","SOLUSD",1642551361835,44.58566018,140.81,140.76,10.6533]
["bitfinex","SOLUSD",1642551362035,44.58566018,140.81,140.74,16.46]
["bitfinex","SOLUSD",1642551362334,44.58566018,140.81,140.74,16.21]
["bitfinex","SOLUSD",1642551362534,44.58566018,140.81,140.74,10.21]
["bitfinex","SOLUSD",1642551362936,0.25,140.8,140.71,10.658]
["bitfinex","SOLUSD",1642551363138,0.25,140.8,140.71,10.908]
["bitfinex","SOLUSD",1642551363939,6.25,140.8,140.71,10.908]
["bitfinex","SOLUSD",1642551364439,10.6582,140.79,140.71,10.908]
["bitfinex","SOLUSD",1642551364637,42.47578352,140.78,140.71,10.908]
["bitfinex","SOLUSD",1642551364845,42.72578352,140.78,140.71,45.71552191]
["bitfinex","SOLUSD",1642551365043,42.47578352,140.78,140.71,10.908]
["bitfinex","SOLUSD",1642551365246,6.0,140.8,140.71,10.908]
["bitfinex","SOLUSD",1642551365442,22.5796,140.82,140.72,10.21]
["bitfinex","SOLUSD",1642551365641,33.2355,140.82,140.72,16.21]
["bitfinex","SOLUSD",1642551365842,0.25,140.81,140.74,10.6556]
["bitfinex","SOLUSD",1642551366242,0.25,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642551366445,37.72747163,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642551367848,37.72747163,140.81,140.75,10.9047]
["bitfinex","SOLUSD",1642551368547,37.72747163,140.81,140.75,10.6547]
["bitfinex","SOLUSD",1642551371078,37.47747163,140.81,140.75,43.77881017]
["bitfinex","SOLUSD",1642551371276,37.47747163,140.81,140.77,10.6528]
["bitfinex","SOLUSD",1642551373183,2.841,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642551373381,76.18333392,140.87,140.8,10.6505]
["bitfinex","SOLUSD",1642551373582,1.99593392,140.87,140.8,10.6505]
["bitfinex","SOLUSD",1642551373783,1.99593392,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642551374183,44.44029311,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642551374483,44.44029311,140.86,140.81,10.9001]
["bitfinex","SOLUSD",1642551374682,71.13539094,140.88,140.81,82.1601]
["bitfinex","SOLUSD",1642551374882,71.13539094,140.88,140.82,6.0]
["bitfinex","SOLUSD",1642551375283,71.13539094,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642551375486,71.13539094,140.88,140.83,10.46]
["bitfinex","SOLUSD",1642551375685,1.99593392,140.91,140.83,60.12438967]
["bitfinex","SOLUSD",1642551375983,1.99593392,140.93,140.83,70.77078967]
["bitfinex","SOLUSD",1642551376184,1.99593392,140.93,140.83,76.80378967]
["bitfinex","SOLUSD",1642551376384,1.99593392,140.93,140.83,83.91764642]
["bitfinex","SOLUSD",1642551376984,44.73534289,140.92,140.83,83.91764642]
["bitfinex","SOLUSD",1642551377185,1.99593392,140.93,140.83,83.91764642]
["bitfinex","SOLUSD",1642551377385,1.99593392,140.93,140.83,95.26499305]
["bitfinex","SOLUSD",1642551378190,40.66865994,140.93,140.83,95.26499305]
["bitfinex","SOLUSD",1642551378986,40.66865994,140.93,140.83,34.6263272]
["bitfinex","SOLUSD",1642551379192,0.25,140.92,140.83,26.8564]
["bitfinex","SOLUSD",1642551379388,2.839,140.91,140.83,26.8564]
["bitfinex","SOLUSD",1642551379588,2.839,140.91,140.83,20.8564]
["bitfinex","SOLUSD",1642551379789,0.25,140.9,140.83,20.8564]
["bitfinex","SOLUSD",1642551379991,2.839,140.89,140.83,20.8564]
["bitfinex","SOLUSD",1642551380189,0.25,140.88,140.83,10.21]
["bitfinex","SOLUSD",1642551380489,2.839,140.89,140.83,10.21]
["bitfinex","SOLUSD",1642551380693,49.04529225,140.9,140.83,10.21]
["bitfinex","SOLUSD",1642551380889,2.839,140.89,140.83,10.21]
["bitfinex","SOLUSD",1642551381090,49.04529225,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642551381290,49.04529225,140.9,140.85,10.6472]
["bitfinex","SOLUSD",1642551382492,2.839,140.89,140.85,10.6472]
["bitfinex","SOLUSD",1642551382693,2.839,140.89,140.86,0.25]
["bitfinex","SOLUSD",1642551382894,2.839,140.94,140.87,10.6457]
["bitfinex","SOLUSD",1642551383295,2.839,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642551383497,48.51743392,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642551383695,42.43436766,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642551383895,42.43436766,140.94,140.89,10.644]
["bitfinex","SOLUSD",1642551384096,2.838,140.94,140.89,10.644]
["bitfinex","SOLUSD",1642551384297,2.838,140.94,140.9,0.25]
["bitfinex","SOLUSD",1642551384496,4.83393392,140.98,140.9,6.25]
["bitfinex","SOLUSD",1642551384696,0.25,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642551384898,0.25,140.97,140.91,6.0]
["bitfinex","SOLUSD",1642551385098,45.26461396,140.97,140.9,45.66982067]
["bitfinex","SOLUSD",1642551385297,45.26461396,140.97,140.91,0.25]
["bitfinex","SOLUSD",1642551385499,45.26461396,140.97,140.91,6.25]
["bitfinex","SOLUSD",1642551386203,0.25,140.97,140.91,6.25]
["bitfinex","SOLUSD",1642551386403,0.25,140.97,140.92,10.6421]
["bitfinex","SOLUSD",1642551386601,2.838,140.96,140.92,10.6421]
["bitfinex","SOLUSD",1642551387603,2.838,140.96,140.93,31.80966831]
["bitfinex","SOLUSD",1642551387805,1.46227864,140.99,140.93,32.05966831]
["bitfinex","SOLUSD",1642551388004,1.46227864,140.99,140.94,16.6399]
["bitfinex","SOLUSD",1642551390121,38.51218511,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642551390322,24.6361,141.02,140.96,10.6384]
["bitfinex","SOLUSD",1642551390821,0.25,141.01,140.96,10.6384]
["bitfinex","SOLUSD",1642551391221,35.62479923,141.01,140.96,10.6384]
["bitfinex","SOLUSD",1642551392321,35.37479923,141.01,140.96,10.6384]
["bitfinex","SOLUSD",1642551392524,23.5497,141.04,140.97,6.25]
["bitfinex","SOLUSD",1642551392725,2.836,141.04,140.99,10.6366]
["bitfinex","SOLUSD",1642551392924,4.83193392,141.05,140.99,10.6366]
["bitfinex","SOLUSD",1642551393526,4.83193392,141.05,140.97,6.0]
["bitfinex","SOLUSD",1642551393527,46.50821181,141.04,140.97,6.0]
["bitfinex","SOLUSD",1642551393723,2.836,141.03,140.97,10.6377]
["bitfinex","SOLUSD",1642551394123,0.25,141.02,140.97,10.6377]
["bitfinex","SOLUSD",1642551394524,0.25,141.02,140.94,10.21]
["bitfinex","SOLUSD",1642551394723,0.25,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642551395123,0.25,141.02,140.95,6.25]
["bitfinex","SOLUSD",1642551395622,0.25,141.02,140.95,16.8891]
["bitfinex","SOLUSD",1642551395824,0.25,141.02,140.96,41.7548786]
["bitfinex","SOLUSD",1642551396624,0.25,141.02,140.96,52.3938786]
["bitfinex","SOLUSD",1642551396824,0.25,141.02,140.96,10.639]
["bitfinex","SOLUSD",1642551397931,0.25,141.02,140.96,53.0912025]
["bitfinex","SOLUSD",1642551398634,0.25,141.03,140.98,10.6371]
["bitfinex","SOLUSD",1642551399833,0.25,141.03,140.97,6.0]
["bitfinex","SOLUSD",1642551400034,0.25,141.03,140.97,16.638]
["bitfinex","SOLUSD",1642551400636,0.25,141.03,140.96,10.21]
["bitfinex","SOLUSD",1642551400835,2.836,141.02,140.96,10.21]
["bitfinex","SOLUSD",1642551401237,0.25,141.01,140.96,10.21]
["bitfinex","SOLUSD",1642551401641,44.9599366,141.01,140.96,10.21]
["bitfinex","SOLUSD",1642551404040,44.9599366,141.01,140.96,20.8487]
["bitfinex","SOLUSD",1642551404240,44.7099366,141.01,140.96,20.8487]
["bitfinex","SOLUSD",1642551406344,1.99593392,141.02,140.96,20.8487]
["bitfinex","SOLUSD",1642551406543,0.25,141.01,140.96,20.8487]
["bitfinex","SOLUSD",1642551409648,1.99593392,141.02,140.96,20.8487]
["bitfinex","SOLUSD",1642551409852,1.99593392,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642551410052,1.99593392,141.02,140.98,10.6354]
["bitfinex","SOLUSD",1642551410250,1.99593392,141.02,140.99,0.25]
["bitfinex","SOLUSD",1642551410449,1.99593392,141.02,140.97,7.7369272]
["bitfinex","SOLUSD",1642551410652,1.99593392,141.02,140.97,17.9469272]
["bitfinex","SOLUSD",1642551411652,1.99593392,141.02,140.98,44.67527747]
["bitfinex","SOLUSD",1642551411952,1.99593392,141.04,140.98,44.67527747]
["bitfinex","SOLUSD",1642551412252,1.99593392,141.04,141.0,10.6358]
["bitfinex","SOLUSD",1642551412651,1.99593392,141.03,141.0,10.6358]
["bitfinex","SOLUSD",1642551414956,1.99593392,141.03,141.01,32.55421151]
["bitfinex","SOLUSD",1642551415159,1.99593392,141.03,141.02,10.6342]
["bitfinex","SOLUSD",1642551415567,1.99593392,141.03,141.02,16.8842]
["bitfinex","SOLUSD",1642551415767,1.99593392,141.03,141.02,27.0942]
["bitfinex","SOLUSD",1642551416386,1.99593392,141.07,141.02,27.0942]
["bitfinex","SOLUSD",1642551416785,1.99593392,141.07,141.03,0.25]
["bitfinex","SOLUSD",1642551416987,1.99593392,141.07,141.03,21.0929]
["bitfinex","SOLUSD",1642551417185,1.99593392,141.07,141.04,37.01924038]
["bitfinex","SOLUSD",1642551417386,1.99593392,141.07,141.03,10.46]
["bitfinex","SOLUSD",1642551417585,1.99593392,141.08,141.03,10.46]
["bitfinex","SOLUSD",1642551418487,1.99593392,141.08,141.04,10.6326]
["bitfinex","SOLUSD",1642551418688,1.99593392,141.08,141.05,0.25]
["bitfinex","SOLUSD",1642551418888,6.06439994,141.07,141.05,0.25]
["bitfinex","SOLUSD",1642551419488,24.55433392,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642551420089,22.5584,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642551420291,22.5584,141.09,141.04,10.6326]
["bitfinex","SOLUSD",1642551420990,1.99593392,141.1,141.04,10.6326]
["bitfinex","SOLUSD",1642551421188,1.99593392,141.1,141.06,10.6306]
["bitfinex","SOLUSD",1642551421389,1.99593392,141.1,141.07,81.47]
["bitfinex","SOLUSD",1642551421592,1.99593392,141.11,141.08,6.0]
["bitfinex","SOLUSD",1642551421790,1.99593392,141.11,141.09,10.21]
["bitfinex","SOLUSD",1642551422391,1.43138505,141.14,141.09,10.21]
["bitfinex","SOLUSD",1642551422591,2.834,141.13,141.09,10.21]
["bitfinex","SOLUSD",1642551422791,2.834,141.13,141.06,10.21]
["bitfinex","SOLUSD",1642551422993,2.834,141.13,141.07,6.0]
["bitfinex","SOLUSD",1642551423192,2.834,141.13,141.08,49.8301027]
["bitfinex","SOLUSD",1642551423392,1.99593392,141.15,141.08,49.8301027]
["bitfinex","SOLUSD",1642551423592,1.99593392,141.15,141.09,6.25]
["bitfinex","SOLUSD",1642551423793,1.99593392,141.15,141.1,10.21]
["bitfinex","SOLUSD",1642551424202,72.53340392,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642551424395,71.23227408,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642551424796,1.99593392,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642551424997,39.69403392,141.2,141.11,0.25]
["bitfinex","SOLUSD",1642551425202,29.06673392,141.2,141.11,0.25]
["bitfinex","SOLUSD",1642551425396,72.62473438,141.2,141.11,0.25]
["bitfinex","SOLUSD",1642551426396,72.62473438,141.2,141.11,10.8765]
["bitfinex","SOLUSD",1642551426803,0.25,141.19,141.11,21.0865]
["bitfinex","SOLUSD",1642551426998,2.833,141.18,141.11,21.0865]
["bitfinex","SOLUSD",1642551427225,2.833,141.19,141.11,21.0865]
["bitfinex","SOLUSD",1642551427999,2.833,141.19,141.11,10.46]
["bitfinex","SOLUSD",1642551428198,0.25,141.18,141.11,10.21]
["bitfinex","SOLUSD",1642551428400,2.833,141.17,141.11,10.21]
["bitfinex","SOLUSD",1642551428601,0.25,141.16,141.07,10.21]
["bitfinex","SOLUSD",1642551428801,2.834,141.15,141.07,10.21]
["bitfinex","SOLUSD",1642551429200,37.9320965,141.14,141.07,10.21]
["bitfinex","SOLUSD",1642551429601,37.9320965,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551429803,2.834,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642551430004,40.7660965,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551430504,37.9320965,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551431607,48.5639965,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551432908,37.9320965,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551433708,37.6820965,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551433907,4.82993392,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642551434108,1.99593392,141.16,141.08,6.25]
["bitfinex","SOLUSD",1642551434407,27.7859,141.17,141.08,6.25]
["bitfinex","SOLUSD",1642551434831,34.77814898,141.16,141.08,16.8789]
["bitfinex","SOLUSD",1642551435434,34.77814898,141.16,141.08,6.25]
["bitfinex","SOLUSD",1642551435630,34.77814898,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642551435932,2.834,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642551436735,2.584,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642551436931,13.215,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642551438132,21.076,141.15,141.03,35.6128272]
["bitfinex","SOLUSD",1642551438333,10.6333,141.12,141.03,10.21]
["bitfinex","SOLUSD",1642551438531,19.0123,141.12,141.03,10.21]
["bitfinex","SOLUSD",1642551438732,3.085,141.11,141.03,10.21]
["bitfinex","SOLUSD",1642551439232,49.30146765,141.1,141.03,10.21]
["bitfinex","SOLUSD",1642551439432,49.30146765,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642551440331,49.30146765,141.1,141.03,10.21]
["bitfinex","SOLUSD",1642551441234,3.085,141.09,141.0,10.6344]
["bitfinex","SOLUSD",1642551442133,27.3351,141.09,141.0,10.6344]
["bitfinex","SOLUSD",1642551442337,27.3351,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642551442740,27.3351,141.09,140.98,47.63803028]
["bitfinex","SOLUSD",1642551442741,27.3351,141.09,140.98,1.4869272]
["bitfinex","SOLUSD",1642551442937,27.3351,141.09,140.99,10.6358]
["bitfinex","SOLUSD",1642551443338,29.33103392,141.09,140.99,10.6358]
["bitfinex","SOLUSD",1642551443540,29.08103392,141.09,140.99,10.6358]
["bitfinex","SOLUSD",1642551443739,26.24603392,141.09,141.0,41.0135361]
["bitfinex","SOLUSD",1642551443941,26.24603392,141.09,141.01,10.6343]
["bitfinex","SOLUSD",1642551444139,26.24603392,141.09,141.01,10.8843]
["bitfinex","SOLUSD",1642551444342,24.2501,141.09,141.01,10.8843]
["bitfinex","SOLUSD",1642551446643,0.25,141.08,141.01,10.6343]
["bitfinex","SOLUSD",1642551446839,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642551447039,0.25,141.08,141.01,10.6343]
["bitfinex","SOLUSD",1642551448240,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642551448439,26.24603392,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642551449942,0.25,141.08,140.99,10.21]
["bitfinex","SOLUSD",1642551450145,3.085,141.08,140.95,23.8247]
["bitfinex","SOLUSD",1642551450343,23.5953,141.07,140.95,34.0347]
["bitfinex","SOLUSD",1642551450545,8.836,141.06,140.95,10.21]
["bitfinex","SOLUSD",1642551450743,15.168,141.06,140.93,1.87116076]
["bitfinex","SOLUSD",1642551450942,15.168,141.06,140.93,44.30207281]
["bitfinex","SOLUSD",1642551450943,59.71317499,141.05,140.93,44.30207281]
["bitfinex","SOLUSD",1642551451143,10.6404,141.03,140.93,54.94187281]
["bitfinex","SOLUSD",1642551451343,2.837,141.02,140.93,54.94187281]
["bitfinex","SOLUSD",1642551451543,3.087,141.02,140.93,12.51096076]
["bitfinex","SOLUSD",1642551451744,3.087,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642551453447,13.7278,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642551454447,13.7278,141.02,140.93,0.25]
["bitfinex","SOLUSD",1642551456450,13.7278,141.02,140.92,10.6412]
["bitfinex","SOLUSD",1642551456650,16.21,141.01,140.86,10.21]
["bitfinex","SOLUSD",1642551456852,10.6449,140.97,140.86,10.21]
["bitfinex","SOLUSD",1642551457051,2.838,140.96,140.86,10.21]
["bitfinex","SOLUSD",1642551457351,3.088,140.96,140.86,10.21]
["bitfinex","SOLUSD",1642551457551,44.3229923,140.95,140.87,36.47825645]
["bitfinex","SOLUSD",1642551457754,0.25,140.96,140.88,10.6441]
["bitfinex","SOLUSD",1642551457951,0.25,140.96,140.88,10.8941]
["bitfinex","SOLUSD",1642551458551,57.7763,140.98,140.88,10.8941]
["bitfinex","SOLUSD",1642551458751,47.1324,140.98,140.88,12.3810272]
["bitfinex","SOLUSD",1642551458953,47.1324,140.98,140.91,10.6416]
["bitfinex","SOLUSD",1642551459253,47.1324,140.98,140.92,41.00123253]
["bitfinex","SOLUSD",1642551461860,2.838,141.01,140.92,51.64213253]
["bitfinex","SOLUSD",1642551462057,83.68443392,141.04,140.93,6.0]
["bitfinex","SOLUSD",1642551462270,1.99593392,141.04,140.94,0.25]
["bitfinex","SOLUSD",1642551462458,1.99593392,141.05,140.94,11.9469272]
["bitfinex","SOLUSD",1642551462659,1.99593392,141.05,140.95,1.4869272]
["bitfinex","SOLUSD",1642551462859,36.02798425,141.04,140.95,7.4869272]
["bitfinex","SOLUSD",1642551463061,36.02798425,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642551463458,0.25,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642551463858,36.02798425,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642551464060,0.25,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642551464360,0.25,141.03,140.92,52.09857916]
["bitfinex","SOLUSD",1642551464361,2.836,141.02,140.92,35.4617]
["bitfinex","SOLUSD",1642551464761,0.25,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642551465760,0.25,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642551466664,2.837,141.0,140.91,6.25]
["bitfinex","SOLUSD",1642551466864,41.36060483,140.99,140.91,6.25]
["bitfinex","SOLUSD",1642551467562,41.36060483,140.99,140.92,10.6403]
["bitfinex","SOLUSD",1642551467762,41.36060483,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642551467962,41.36060483,140.99,140.93,6.25]
["bitfinex","SOLUSD",1642551469467,41.36060483,140.99,140.93,10.8896]
["bitfinex","SOLUSD",1642551469775,0.25,140.98,140.93,10.8896]
["bitfinex","SOLUSD",1642551469966,2.837,140.98,140.93,10.8896]
["bitfinex","SOLUSD",1642551470769,2.837,140.98,140.91,16.6411]
["bitfinex","SOLUSD",1642551470966,2.837,140.98,140.89,10.21]
["bitfinex","SOLUSD",1642551471170,0.25,140.97,140.85,1.87116076]
["bitfinex","SOLUSD",1642551471367,2.838,140.96,140.86,16.21]
["bitfinex","SOLUSD",1642551471768,0.25,140.95,140.86,16.21]
["bitfinex","SOLUSD",1642551472171,2.838,140.94,140.86,16.21]
["bitfinex","SOLUSD",1642551472367,45.09286719,140.93,140.86,16.21]
["bitfinex","SOLUSD",1642551472572,45.09286719,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551473870,45.09286719,140.93,140.86,16.21]
["bitfinex","SOLUSD",1642551474069,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551474472,0.25,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642551474670,3.089,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642551474870,3.089,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642551475169,3.089,140.92,140.81,62.89282683]
["bitfinex","SOLUSD",1642551475170,74.349,140.92,140.83,6.0]
["bitfinex","SOLUSD",1642551475371,74.349,140.92,140.8,12.08116076]
["bitfinex","SOLUSD",1642551475372,105.88585272,140.92,140.8,12.08116076]
["bitfinex","SOLUSD",1642551475570,6.0,140.91,140.8,1.87116076]
["bitfinex","SOLUSD",1642551475771,3.089,140.9,140.8,1.87116076]
["bitfinex","SOLUSD",1642551476195,74.349,140.9,140.78,10.21]
["bitfinex","SOLUSD",1642551476394,97.8,140.9,140.79,6.0]
["bitfinex","SOLUSD",1642551476595,99.58905272,140.9,140.79,6.0]
["bitfinex","SOLUSD",1642551476894,99.58905272,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642551477097,99.58905272,140.9,140.79,0.25]
["bitfinex","SOLUSD",1642551477494,37.5828201,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642551477696,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642551478099,0.25,140.86,140.78,10.21]
["bitfinex","SOLUSD",1642551478298,2.84,140.85,140.78,10.21]
["bitfinex","SOLUSD",1642551478795,0.25,140.84,140.75,12.08116076]
["bitfinex","SOLUSD",1642551478995,0.25,140.84,140.76,6.0]
["bitfinex","SOLUSD",1642551479697,0.25,140.84,140.74,1.87116076]
["bitfinex","SOLUSD",1642551479899,2.841,140.83,140.74,1.87116076]
["bitfinex","SOLUSD",1642551480097,9.113,140.83,140.74,1.87116076]
["bitfinex","SOLUSD",1642551480300,0.25,140.82,140.72,1.87116076]
["bitfinex","SOLUSD",1642551480598,0.25,140.82,140.72,7.87116076]
["bitfinex","SOLUSD",1642551480799,42.93870265,140.82,140.73,41.29162488]
["bitfinex","SOLUSD",1642551481002,42.93870265,140.82,140.74,6.0]
["bitfinex","SOLUSD",1642551481202,2.841,140.84,140.74,6.0]
["bitfinex","SOLUSD",1642551481400,2.841,140.85,140.74,78.73960184]
["bitfinex","SOLUSD",1642551481600,2.841,140.88,140.75,10.46]
["bitfinex","SOLUSD",1642551481804,26.14643392,140.89,140.75,21.80734663]
["bitfinex","SOLUSD",1642551482000,10.6521,140.88,140.78,10.651]
["bitfinex","SOLUSD",1642551482300,46.1166173,140.88,140.79,36.1878641]
["bitfinex","SOLUSD",1642551482503,46.1166173,140.88,140.79,42.1878641]
["bitfinex","SOLUSD",1642551483603,35.4645173,140.88,140.79,52.8385641]
["bitfinex","SOLUSD",1642551484503,46.1159173,140.88,140.79,52.8385641]
["bitfinex","SOLUSD",1642551484701,46.1159173,140.88,140.79,52.5885641]
["bitfinex","SOLUSD",1642551484908,0.25,140.87,140.79,6.0]
["bitfinex","SOLUSD",1642551485103,3.09,140.87,140.78,6.0]
["bitfinex","SOLUSD",1642551486210,3.09,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642551486508,13.7422,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642551486708,3.09,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642551486909,2.84,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642551487508,35.4645173,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642551488311,26.9905,140.89,140.79,0.25]
["bitfinex","SOLUSD",1642551488514,26.9905,140.89,140.79,10.9008]
["bitfinex","SOLUSD",1642551488715,24.1505,140.89,140.79,12.38040184]
["bitfinex","SOLUSD",1642551488912,24.1505,140.89,140.8,6.0]
["bitfinex","SOLUSD",1642551489316,24.1505,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642551489511,26.9895,140.89,140.82,10.6484]
["bitfinex","SOLUSD",1642551489713,2.839,140.91,140.83,31.10417464]
["bitfinex","SOLUSD",1642551489913,1.32336779,140.92,140.83,37.10417464]
["bitfinex","SOLUSD",1642551490113,1.32336779,140.92,140.83,49.05377648]
["bitfinex","SOLUSD",1642551490315,4.83493392,140.96,140.83,60.40112311]
["bitfinex","SOLUSD",1642551490513,1.99593392,140.96,140.83,67.51497986]
["bitfinex","SOLUSD",1642551490714,45.84400346,140.95,140.83,67.51497986]
["bitfinex","SOLUSD",1642551491114,45.84400346,140.95,140.83,78.16237986]
["bitfinex","SOLUSD",1642551491317,45.84400346,140.95,140.83,66.55503323]
["bitfinex","SOLUSD",1642551491515,45.84400346,140.95,140.83,66.81503323]
["bitfinex","SOLUSD",1642551492616,45.84400346,140.95,140.83,59.70117648]
["bitfinex","SOLUSD",1642551492816,45.84400346,140.95,140.83,59.44117648]
["bitfinex","SOLUSD",1642551493015,48.68300346,140.95,140.83,57.96157464]
["bitfinex","SOLUSD",1642551494515,59.32910346,140.95,140.83,57.96157464]
["bitfinex","SOLUSD",1642551494748,48.43300346,140.95,140.83,57.96157464]
["bitfinex","SOLUSD",1642551494917,48.43300346,140.95,140.83,59.44117648]
["bitfinex","SOLUSD",1642551495122,45.59400346,140.95,140.83,59.44117648]
["bitfinex","SOLUSD",1642551495320,45.59400346,140.95,140.84,71.26]
["bitfinex","SOLUSD",1642551495521,45.59400346,140.95,140.87,10.6436]
["bitfinex","SOLUSD",1642551495719,45.59400346,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642551495921,45.59400346,140.95,140.88,6.25]
["bitfinex","SOLUSD",1642551496119,45.59400346,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642551496920,45.59400346,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551497122,48.43200346,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551497521,48.43200346,140.95,140.88,10.6439]
["bitfinex","SOLUSD",1642551497724,48.43200346,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551497920,48.43200346,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551498522,48.43200346,140.95,140.86,10.895]
["bitfinex","SOLUSD",1642551498722,48.43200346,140.95,140.86,21.105]
["bitfinex","SOLUSD",1642551499023,48.43200346,140.95,140.88,43.79918698]
["bitfinex","SOLUSD",1642551499223,2.838,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551499421,2.838,140.95,140.89,6.25]
["bitfinex","SOLUSD",1642551499622,2.838,140.98,140.89,16.8928]
["bitfinex","SOLUSD",1642551499821,26.9241,140.99,140.89,17.1528]
["bitfinex","SOLUSD",1642551500022,26.9241,140.99,140.89,88.4128]
["bitfinex","SOLUSD",1642551500222,45.68187274,140.98,140.89,88.4128]
["bitfinex","SOLUSD",1642551500428,45.68187274,140.98,140.89,16.8928]
["bitfinex","SOLUSD",1642551501123,0.25,140.97,140.89,6.25]
["bitfinex","SOLUSD",1642551501323,3.088,140.97,140.89,6.25]
["bitfinex","SOLUSD",1642551501546,3.088,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642551501923,3.088,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642551502123,2.838,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642551502353,2.838,140.97,140.88,10.894]
["bitfinex","SOLUSD",1642551503257,72.00887274,140.98,140.88,10.894]
["bitfinex","SOLUSD",1642551503455,0.25,140.97,140.88,10.894]
["bitfinex","SOLUSD",1642551504058,0.25,140.97,140.89,16.21]
["bitfinex","SOLUSD",1642551504256,0.25,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642551507062,10.8946,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642551507662,2.838,140.96,140.88,6.25]
["bitfinex","SOLUSD",1642551508063,0.25,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642551508262,0.25,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642551508661,13.7341,140.95,140.86,16.8957]
["bitfinex","SOLUSD",1642551508862,10.8961,140.95,140.86,16.8957]
["bitfinex","SOLUSD",1642551509970,10.8961,140.95,140.86,16.6457]
["bitfinex","SOLUSD",1642551510163,10.8961,140.95,140.86,6.0]
["bitfinex","SOLUSD",1642551510363,38.14653658,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642551510765,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551510964,3.089,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551512166,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551512365,40.98553658,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642551512565,38.14653658,140.93,140.86,16.6456]
["bitfinex","SOLUSD",1642551512968,38.14653658,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551513268,2.838,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642551513468,37.5047,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642551513668,0.25,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642551513869,2.838,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642551514272,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551516879,0.25,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642551518674,41.59553852,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642551518875,38.75753852,140.95,140.87,10.8946]
["bitfinex","SOLUSD",1642551519076,38.75753852,140.95,140.88,16.21]
["bitfinex","SOLUSD",1642551519276,38.75753852,140.95,140.88,54.43136235]
["bitfinex","SOLUSD",1642551519478,38.75753852,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551520679,38.75753852,140.95,140.88,44.22136235]
["bitfinex","SOLUSD",1642551520878,38.75753852,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642551521078,38.75753852,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551523879,24.0213,140.96,140.89,10.46]
["bitfinex","SOLUSD",1642551524080,24.0213,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642551524282,24.0213,140.96,140.9,6.25]
["bitfinex","SOLUSD",1642551524781,45.42031972,140.95,140.9,6.25]
["bitfinex","SOLUSD",1642551524980,45.42031972,140.95,140.9,6.0]
["bitfinex","SOLUSD",1642551525382,45.42031972,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642551525582,45.42031972,140.95,140.88,6.25]
["bitfinex","SOLUSD",1642551525981,48.25831972,140.95,140.88,6.25]
["bitfinex","SOLUSD",1642551526383,48.25831972,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642551526680,45.42031972,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642551527787,45.42031972,140.95,140.88,10.8942]
["bitfinex","SOLUSD",1642551532116,6.0,140.94,140.88,10.8942]
["bitfinex","SOLUSD",1642551533016,6.0,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642551535218,45.42031972,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642551535818,45.42031972,140.95,140.88,10.8942]
["bitfinex","SOLUSD",1642551536520,45.42031972,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642551536721,45.42031972,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642551539425,45.42031972,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642551540225,0.25,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642551540427,3.088,140.94,140.87,1.87116076]
["bitfinex","SOLUSD",1642551540623,10.6479,140.93,140.87,1.87116076]
["bitfinex","SOLUSD",1642551540824,2.838,140.92,140.87,1.87116076]
["bitfinex","SOLUSD",1642551541423,2.838,140.92,140.84,1.87116076]
["bitfinex","SOLUSD",1642551541625,27.4175,140.92,140.85,6.25]
["bitfinex","SOLUSD",1642551542527,27.4175,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642551543326,27.4175,140.92,140.85,6.25]
["bitfinex","SOLUSD",1642551543529,0.25,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642551543827,0.25,140.91,140.84,1.87116076]
["bitfinex","SOLUSD",1642551544026,2.839,140.9,140.85,6.0]
["bitfinex","SOLUSD",1642551544228,0.25,140.89,140.85,6.0]
["bitfinex","SOLUSD",1642551544428,2.839,140.88,140.85,6.0]
["bitfinex","SOLUSD",1642551544627,6.06439994,140.87,140.85,6.0]
["bitfinex","SOLUSD",1642551544830,54.86846321,140.87,140.84,1.87116076]
["bitfinex","SOLUSD",1642551545326,54.86846321,140.87,140.82,1.87116076]
["bitfinex","SOLUSD",1642551545528,54.86846321,140.87,140.82,2.12116076]
["bitfinex","SOLUSD",1642551545927,6.06439994,140.87,140.82,2.12116076]
["bitfinex","SOLUSD",1642551546128,6.06439994,140.87,140.83,6.0]
["bitfinex","SOLUSD",1642551546432,6.06439994,140.87,140.83,16.6478]
["bitfinex","SOLUSD",1642551546629,48.5589,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642551547029,47.00893734,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642551547429,47.00893734,140.91,140.84,10.8971]
["bitfinex","SOLUSD",1642551547633,47.00893734,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642551548033,47.00893734,140.91,140.84,2.12116076]
["bitfinex","SOLUSD",1642551550034,47.00893734,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642551550234,47.00893734,140.91,140.86,0.25]
["bitfinex","SOLUSD",1642551553335,57.65803734,140.91,140.86,0.25]
["bitfinex","SOLUSD",1642551553937,57.65803734,140.91,140.83,1.87116076]
["bitfinex","SOLUSD",1642551554136,2.839,140.9,140.83,1.87116076]
["bitfinex","SOLUSD",1642551554336,13.4894,140.9,140.83,1.87116076]
["bitfinex","SOLUSD",1642551554537,0.25,140.89,140.83,1.87116076]
["bitfinex","SOLUSD",1642551554935,71.51,140.89,140.81,1.87116076]
["bitfinex","SOLUSD",1642551555136,0.25,140.89,140.81,2.12116076]
["bitfinex","SOLUSD",1642551555537,10.6511,140.89,140.81,2.12116076]
["bitfinex","SOLUSD",1642551555738,24.4375,140.9,140.82,1.47237423]
["bitfinex","SOLUSD",1642551555940,24.4375,140.9,140.83,33.85364813]
["bitfinex","SOLUSD",1642551556138,46.75893734,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642551556539,46.75893734,140.91,140.85,10.8965]
["bitfinex","SOLUSD",1642551558842,46.75893734,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642551559043,0.25,140.9,140.83,1.87116076]
["bitfinex","SOLUSD",1642551559242,3.089,140.9,140.83,1.87116076]
["bitfinex","SOLUSD",1642551559840,28.0351,140.9,140.82,1.87116076]
["bitfinex","SOLUSD",1642551560241,28.0351,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642551560446,38.6853,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642551561141,38.6853,140.9,140.8,8.12116076]
["bitfinex","SOLUSD",1642551562774,38.6853,140.9,140.8,6.25]
["bitfinex","SOLUSD",1642551563773,38.6853,140.9,140.8,6.0]
["bitfinex","SOLUSD",1642551565073,10.6538,140.87,140.8,6.0]
["bitfinex","SOLUSD",1642551565274,3.09,140.86,140.79,1.87116076]
["bitfinex","SOLUSD",1642551565676,0.25,140.86,140.79,1.87116076]
["bitfinex","SOLUSD",1642551565874,37.78274039,140.84,140.79,1.87116076]
["bitfinex","SOLUSD",1642551566275,0.25,140.83,140.79,1.87116076]
["bitfinex","SOLUSD",1642551566474,3.09,140.83,140.77,1.87116076]
["bitfinex","SOLUSD",1642551566973,74.35,140.83,140.77,1.87116076]
["bitfinex","SOLUSD",1642551567775,109.6337,140.83,140.77,1.87116076]
["bitfinex","SOLUSD",1642551568178,109.6337,140.83,140.74,1.87116076]
["bitfinex","SOLUSD",1642551569376,109.6337,140.83,140.73,1.87116076]
["bitfinex","SOLUSD",1642551569776,109.6337,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642551570580,109.6337,140.83,140.74,2.12116076]
["bitfinex","SOLUSD",1642551570780,109.6337,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642551571881,109.6337,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642551573081,27.7185,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642551574383,24.8785,140.83,140.74,10.9046]
["bitfinex","SOLUSD",1642551574982,24.8785,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642551575186,24.8785,140.83,140.73,7.87116076]
["bitfinex","SOLUSD",1642551575385,2.841,140.82,140.73,7.87116076]
["bitfinex","SOLUSD",1642551575583,8.841,140.82,140.73,1.87116076]
["bitfinex","SOLUSD",1642551575786,24.815,140.81,140.73,1.87116076]
["bitfinex","SOLUSD",1642551575983,2.841,140.8,140.73,1.87116076]
["bitfinex","SOLUSD",1642551576183,0.25,140.79,140.73,1.87116076]
["bitfinex","SOLUSD",1642551576384,10.6601,140.78,140.73,1.87116076]
["bitfinex","SOLUSD",1642551576584,19.2281,140.78,140.73,1.87116076]
["bitfinex","SOLUSD",1642551576784,0.25,140.77,140.73,1.87116076]
["bitfinex","SOLUSD",1642551577187,8.014,140.77,140.71,1.87116076]
["bitfinex","SOLUSD",1642551577386,2.842,140.76,140.71,1.87116076]
["bitfinex","SOLUSD",1642551577585,10.6631,140.75,140.71,1.87116076]
["bitfinex","SOLUSD",1642551577786,35.2635918,140.73,140.71,1.87116076]
["bitfinex","SOLUSD",1642551577987,55.06439994,140.72,140.71,1.87116076]
["bitfinex","SOLUSD",1642551578187,55.31439994,140.72,140.71,1.87116076]
["bitfinex","SOLUSD",1642551578389,38.0,140.71,140.68,7.67424033]
["bitfinex","SOLUSD",1642551578588,38.0,140.71,140.68,3.66303099]
["bitfinex","SOLUSD",1642551578790,0.25,140.7,140.67,2.00623292]
["bitfinex","SOLUSD",1642551579290,46.25494285,140.68,140.67,2.00623292]
["bitfinex","SOLUSD",1642551579492,43.0,140.67,140.64,3.66303099]
["bitfinex","SOLUSD",1642551579689,43.25,140.67,140.64,3.66303099]
["bitfinex","SOLUSD",1642551579889,49.0,140.66,140.6,5.98124982]
["bitfinex","SOLUSD",1642551580089,59.6683,140.66,140.61,4.01276931]
["bitfinex","SOLUSD",1642551580289,0.25,140.65,140.61,4.01276931]
["bitfinex","SOLUSD",1642551580489,35.03221775,140.65,140.61,4.01276931]
["bitfinex","SOLUSD",1642551581491,45.70101775,140.65,140.58,5.98124982]
["bitfinex","SOLUSD",1642551581792,35.03221775,140.65,140.56,10.6685]
["bitfinex","SOLUSD",1642551581990,34.78221775,140.65,140.56,20.8785]
["bitfinex","SOLUSD",1642551582190,34.78221775,140.65,140.57,1.47331838]
["bitfinex","SOLUSD",1642551582392,47.4775,140.68,140.57,1.47331838]
["bitfinex","SOLUSD",1642551582591,47.4775,140.68,140.57,11.94331838]
["bitfinex","SOLUSD",1642551582791,0.25,140.67,140.57,11.94331838]
["bitfinex","SOLUSD",1642551582991,0.25,140.67,140.59,10.6663]
["bitfinex","SOLUSD",1642551583192,58.1441,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642551583394,44.7808284,140.67,140.6,6.25]
["bitfinex","SOLUSD",1642551583591,45.0308284,140.67,140.6,6.0]
["bitfinex","SOLUSD",1642551583991,55.6981284,140.67,140.58,6.0]
["bitfinex","SOLUSD",1642551584194,2.844,140.66,140.58,6.0]
["bitfinex","SOLUSD",1642551584692,0.25,140.65,140.56,6.0]
["bitfinex","SOLUSD",1642551584895,2.844,140.64,140.56,6.0]
["bitfinex","SOLUSD",1642551585095,46.5050943,140.63,140.56,6.0]
["bitfinex","SOLUSD",1642551586496,0.25,140.62,140.56,6.0]
["bitfinex","SOLUSD",1642551586695,8.26,140.62,140.52,10.21]
["bitfinex","SOLUSD",1642551586895,2.845,140.61,140.52,10.21]
["bitfinex","SOLUSD",1642551587198,0.25,140.6,140.52,10.21]
["bitfinex","SOLUSD",1642551587397,53.97282164,140.6,140.52,10.21]
["bitfinex","SOLUSD",1642551587599,53.97282164,140.6,140.49,53.05971522]
["bitfinex","SOLUSD",1642551587796,53.97282164,140.6,140.49,10.21]
["bitfinex","SOLUSD",1642551587797,2.846,140.59,140.49,10.21]
["bitfinex","SOLUSD",1642551587997,2.846,140.59,140.5,6.0]
["bitfinex","SOLUSD",1642551588198,0.25,140.58,140.49,10.21]
["bitfinex","SOLUSD",1642551588399,2.846,140.57,140.49,10.21]
["bitfinex","SOLUSD",1642551588598,13.5212,140.57,140.49,10.21]
["bitfinex","SOLUSD",1642551588800,35.60522109,140.56,140.49,10.21]
["bitfinex","SOLUSD",1642551588998,35.85522109,140.56,140.49,10.21]
["bitfinex","SOLUSD",1642551589198,35.60522109,140.56,140.48,51.34842067]
["bitfinex","SOLUSD",1642551589401,35.60522109,140.56,140.48,61.55842067]
["bitfinex","SOLUSD",1642551589598,2.846,140.58,140.49,16.9237]
["bitfinex","SOLUSD",1642551589805,23.5993,140.59,140.5,10.21]
["bitfinex","SOLUSD",1642551590004,2.846,140.61,140.51,6.0]
["bitfinex","SOLUSD",1642551590204,49.9397,140.64,140.52,71.26]
["bitfinex","SOLUSD",1642551590404,47.0947,140.64,140.53,10.21]
["bitfinex","SOLUSD",1642551590606,40.01673231,140.65,140.54,40.43236199]
["bitfinex","SOLUSD",1642551590805,40.01673231,140.65,140.55,10.46]
["bitfinex","SOLUSD",1642551591006,40.01673231,140.65,140.56,10.666]
["bitfinex","SOLUSD",1642551591205,2.844,140.64,140.57,37.15872736]
["bitfinex","SOLUSD",1642551591405,0.25,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642551591604,0.25,140.64,140.56,11.68331838]
["bitfinex","SOLUSD",1642551591803,3.094,140.64,140.57,6.25]
["bitfinex","SOLUSD",1642551592703,3.094,140.64,140.56,10.21]
["bitfinex","SOLUSD",1642551592902,3.094,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642551594604,13.7636,140.64,140.54,6.0]
["bitfinex","SOLUSD",1642551596928,13.7636,140.64,140.52,10.21]
["bitfinex","SOLUSD",1642551597129,13.7636,140.64,140.53,6.0]
["bitfinex","SOLUSD",1642551598930,1.78905272,140.63,140.53,6.0]
["bitfinex","SOLUSD",1642551599132,10.6735,140.6,140.53,6.0]
["bitfinex","SOLUSD",1642551599331,10.6735,140.6,140.5,6.0]
["bitfinex","SOLUSD",1642551599530,3.096,140.59,140.5,6.0]
["bitfinex","SOLUSD",1642551599833,45.0540718,140.58,140.5,6.0]
["bitfinex","SOLUSD",1642551600232,0.25,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642551600732,45.0540718,140.58,140.5,52.69696959]
["bitfinex","SOLUSD",1642551600933,45.0540718,140.58,140.51,10.21]
["bitfinex","SOLUSD",1642551601233,47.5741,140.61,140.51,16.21]
["bitfinex","SOLUSD",1642551601430,77.2221,140.64,140.51,87.47]
["bitfinex","SOLUSD",1642551601431,74.3761,140.64,140.51,87.47]
["bitfinex","SOLUSD",1642551601632,23.71,140.63,140.52,0.25]
["bitfinex","SOLUSD",1642551601831,23.71,140.63,140.53,20.8796]
["bitfinex","SOLUSD",1642551602030,23.71,140.63,140.54,6.0]
["bitfinex","SOLUSD",1642551602230,23.71,140.63,140.55,39.01945738]
["bitfinex","SOLUSD",1642551602231,34.84912602,140.62,140.55,39.01945738]
["bitfinex","SOLUSD",1642551602531,2.845,140.66,140.55,39.01945738]
["bitfinex","SOLUSD",1642551602532,2.845,140.66,140.56,6.0]
["bitfinex","SOLUSD",1642551602730,4.44638807,140.67,140.56,16.72]
["bitfinex","SOLUSD",1642551602930,1.60138807,140.67,140.58,10.6672]
["bitfinex","SOLUSD",1642551603133,1.60138807,140.67,140.59,6.0]
["bitfinex","SOLUSD",1642551603530,36.35397426,140.66,140.59,6.0]
["bitfinex","SOLUSD",1642551603932,0.25,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642551604132,10.6697,140.64,140.56,6.25]
["bitfinex","SOLUSD",1642551604533,0.25,140.63,140.56,6.0]
["bitfinex","SOLUSD",1642551605031,41.14245117,140.63,140.56,6.0]
["bitfinex","SOLUSD",1642551605935,40.89245117,140.63,140.56,16.6687]
["bitfinex","SOLUSD",1642551606936,40.89245117,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642551607138,40.89245117,140.63,140.57,10.9181]
["bitfinex","SOLUSD",1642551607335,40.89245117,140.63,140.57,10.6681]
["bitfinex","SOLUSD",1642551609538,0.25,140.62,140.58,40.70558408]
["bitfinex","SOLUSD",1642551609737,23.1385,140.65,140.58,51.37278408]
["bitfinex","SOLUSD",1642551609939,2.844,140.66,140.59,6.0]
["bitfinex","SOLUSD",1642551610336,0.25,140.65,140.59,6.0]
["bitfinex","SOLUSD",1642551610739,35.57813624,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642551610939,46.24623624,140.66,140.59,6.0]
["bitfinex","SOLUSD",1642551611139,49.09023624,140.66,140.58,6.0]
["bitfinex","SOLUSD",1642551611341,49.09023624,140.66,140.58,6.25]
["bitfinex","SOLUSD",1642551611940,49.09023624,140.66,140.58,47.19301777]
["bitfinex","SOLUSD",1642551612141,38.42213624,140.66,140.58,57.86031777]
["bitfinex","SOLUSD",1642551614245,38.42213624,140.66,140.58,16.9173]
["bitfinex","SOLUSD",1642551614443,35.57813624,140.66,140.58,16.9173]
["bitfinex","SOLUSD",1642551614844,46.24613624,140.66,140.58,16.9173]
["bitfinex","SOLUSD",1642551615045,46.24613624,140.66,140.56,10.6683]
["bitfinex","SOLUSD",1642551615248,49.09013624,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642551615647,38.42213624,140.66,140.55,42.80188494]
["bitfinex","SOLUSD",1642551615846,38.42213624,140.66,140.56,6.0]
["bitfinex","SOLUSD",1642551616450,38.42213624,140.66,140.57,10.6681]
["bitfinex","SOLUSD",1642551616951,38.42213624,140.66,140.58,44.18478864]
["bitfinex","SOLUSD",1642551618049,38.42213624,140.66,140.56,6.0]
["bitfinex","SOLUSD",1642551618251,38.42213624,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642551618450,38.42213624,140.66,140.58,10.6673]
["bitfinex","SOLUSD",1642551619652,26.0999,140.68,140.58,10.6673]
["bitfinex","SOLUSD",1642551619850,2.844,140.71,140.59,16.46]
["bitfinex","SOLUSD",1642551620049,24.4888,140.72,140.62,10.6637]
["bitfinex","SOLUSD",1642551620249,159.25811645,140.74,140.63,10.46]
["bitfinex","SOLUSD",1642551620449,159.25811645,140.74,140.63,16.46]
["bitfinex","SOLUSD",1642551620650,56.75731645,140.74,140.64,32.64417878]
["bitfinex","SOLUSD",1642551620849,53.91331645,140.74,140.65,10.21]
["bitfinex","SOLUSD",1642551621048,53.91331645,140.74,140.65,34.2098]
["bitfinex","SOLUSD",1642551621251,5.55901677,140.78,140.65,35.94311838]
["bitfinex","SOLUSD",1642551621450,5.55901677,140.78,140.66,1.47331838]
["bitfinex","SOLUSD",1642551621652,5.55901677,140.78,140.67,10.21]
["bitfinex","SOLUSD",1642551621851,2.842,140.77,140.67,16.46]
["bitfinex","SOLUSD",1642551622049,5.55901677,140.78,140.67,17.93331838]
["bitfinex","SOLUSD",1642551622252,40.64223424,140.78,140.68,36.86090466]
["bitfinex","SOLUSD",1642551622449,40.64223424,140.78,140.69,20.8686]
["bitfinex","SOLUSD",1642551622752,40.64223424,140.78,140.69,27.1186]
["bitfinex","SOLUSD",1642551623256,0.25,140.77,140.69,27.1186]
["bitfinex","SOLUSD",1642551623451,3.092,140.77,140.69,27.1186]
["bitfinex","SOLUSD",1642551623649,3.092,140.77,140.69,10.21]
["bitfinex","SOLUSD",1642551623849,13.7519,140.77,140.65,34.2917]
["bitfinex","SOLUSD",1642551624051,35.82614767,140.75,140.65,34.2917]
["bitfinex","SOLUSD",1642551624349,3.092,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642551625451,3.092,140.74,140.66,10.9113]
["bitfinex","SOLUSD",1642551627254,13.754,140.74,140.66,10.6613]
["bitfinex","SOLUSD",1642551627654,13.754,140.74,140.65,20.8722]
["bitfinex","SOLUSD",1642551627853,13.754,140.74,140.66,6.0]
["bitfinex","SOLUSD",1642551628057,24.0487,140.73,140.63,6.0]
["bitfinex","SOLUSD",1642551628355,10.6644,140.71,140.63,6.0]
["bitfinex","SOLUSD",1642551628555,42.60377351,140.69,140.62,16.21]
["bitfinex","SOLUSD",1642551628757,0.25,140.68,140.62,20.8746]
["bitfinex","SOLUSD",1642551629459,42.60377351,140.69,140.62,20.8746]
["bitfinex","SOLUSD",1642551629786,0.25,140.68,140.62,20.8746]
["bitfinex","SOLUSD",1642551630357,42.60377351,140.69,140.62,20.8746]
["bitfinex","SOLUSD",1642551631467,13.5067,140.72,140.63,10.9137]
["bitfinex","SOLUSD",1642551631669,24.0487,140.73,140.63,21.1237]
["bitfinex","SOLUSD",1642551631670,0.25,140.71,140.63,21.1237]
["bitfinex","SOLUSD",1642551632065,0.25,140.71,140.63,22.59701838]
["bitfinex","SOLUSD",1642551632568,0.25,140.71,140.64,38.50049738]
["bitfinex","SOLUSD",1642551632765,0.25,140.71,140.66,10.6615]
["bitfinex","SOLUSD",1642551635870,0.25,140.71,140.67,36.56761488]
["bitfinex","SOLUSD",1642551636270,0.25,140.73,140.67,36.56761488]
["bitfinex","SOLUSD",1642551636470,24.5294,140.74,140.67,36.56761488]
["bitfinex","SOLUSD",1642551636471,24.5294,140.74,140.67,47.22831488]
["bitfinex","SOLUSD",1642551636671,24.5294,140.74,140.67,57.43831488]
["bitfinex","SOLUSD",1642551637397,47.91560591,140.74,140.67,57.43831488]
["bitfinex","SOLUSD",1642551638195,50.2596,140.79,140.68,6.25]
["bitfinex","SOLUSD",1642551638396,50.2596,140.79,140.69,10.6589]
["bitfinex","SOLUSD",1642551638598,0.25,140.78,140.69,20.8689]
["bitfinex","SOLUSD",1642551638795,0.25,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642551639396,44.53607145,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642551639895,44.53607145,140.78,140.7,44.78926778]
["bitfinex","SOLUSD",1642551640498,2.842,140.79,140.71,16.6575]
["bitfinex","SOLUSD",1642551640701,1.29517028,140.8,140.72,0.25]
["bitfinex","SOLUSD",1642551640901,2.841,140.82,140.73,10.21]
["bitfinex","SOLUSD",1642551641103,70.56203083,140.83,140.74,6.0]
["bitfinex","SOLUSD",1642551641301,70.56203083,140.83,140.74,16.46]
["bitfinex","SOLUSD",1642551641500,110.35457053,140.83,140.75,36.26091468]
["bitfinex","SOLUSD",1642551641702,110.35457053,140.83,140.77,10.6527]
["bitfinex","SOLUSD",1642551642399,39.7925397,140.83,140.77,10.6527]
["bitfinex","SOLUSD",1642551642602,0.25,140.82,140.77,10.6527]
["bitfinex","SOLUSD",1642551644704,0.25,140.82,140.74,16.21]
["bitfinex","SOLUSD",1642551644907,2.841,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642551645107,2.841,140.81,140.71,6.0]
["bitfinex","SOLUSD",1642551645306,0.25,140.8,140.71,6.0]
["bitfinex","SOLUSD",1642551645508,27.5903,140.82,140.71,6.0]
["bitfinex","SOLUSD",1642551645706,0.25,140.8,140.72,56.63270659]
["bitfinex","SOLUSD",1642551645907,0.25,140.8,140.74,10.6554]
["bitfinex","SOLUSD",1642551646107,0.25,140.8,140.75,34.68417607]
["bitfinex","SOLUSD",1642551646306,27.5903,140.82,140.75,34.68417607]
["bitfinex","SOLUSD",1642551646909,0.25,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642551647508,0.25,140.81,140.76,10.9039]
["bitfinex","SOLUSD",1642551650014,24.7493,140.82,140.76,10.9039]
["bitfinex","SOLUSD",1642551650412,24.7493,140.82,140.76,10.6539]
["bitfinex","SOLUSD",1642551651613,24.7493,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642551651814,27.3618,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642551652014,0.25,140.83,140.78,10.6523]
["bitfinex","SOLUSD",1642551652414,0.25,140.83,140.79,49.49118987]
["bitfinex","SOLUSD",1642551653215,0.25,140.84,140.79,49.49118987]
["bitfinex","SOLUSD",1642551653816,0.25,140.84,140.79,6.0]
["bitfinex","SOLUSD",1642551654217,0.25,140.84,140.78,10.6523]
["bitfinex","SOLUSD",1642551654416,3.09,140.84,140.76,10.6533]
["bitfinex","SOLUSD",1642551654615,0.25,140.84,140.77,6.0]
["bitfinex","SOLUSD",1642551654820,0.25,140.84,140.77,6.25]
["bitfinex","SOLUSD",1642551655419,0.25,140.84,140.77,16.903]
["bitfinex","SOLUSD",1642551655619,0.25,140.84,140.77,10.903]
["bitfinex","SOLUSD",1642551656054,0.25,140.84,140.78,42.75352522]
["bitfinex","SOLUSD",1642551657556,0.25,140.84,140.78,10.6524]
["bitfinex","SOLUSD",1642551657756,0.25,140.84,140.76,6.0]
["bitfinex","SOLUSD",1642551657955,2.84,140.83,140.75,6.0]
["bitfinex","SOLUSD",1642551658153,2.84,140.83,140.75,16.46]
["bitfinex","SOLUSD",1642551658353,0.25,140.82,140.75,16.46]
["bitfinex","SOLUSD",1642551658553,0.25,140.82,140.76,10.6539]
["bitfinex","SOLUSD",1642551658753,38.32632854,140.82,140.76,10.6539]
["bitfinex","SOLUSD",1642551659353,38.32632854,140.82,140.75,16.46]
["bitfinex","SOLUSD",1642551659553,41.16732854,140.82,140.75,16.21]
["bitfinex","SOLUSD",1642551659754,41.16732854,140.82,140.75,6.0]
["bitfinex","SOLUSD",1642551659954,41.16732854,140.82,140.71,34.5416]
["bitfinex","SOLUSD",1642551660253,24.9066,140.81,140.72,6.25]
["bitfinex","SOLUSD",1642551660457,2.841,140.8,140.72,6.25]
["bitfinex","SOLUSD",1642551660655,49.62208771,140.79,140.72,55.35684272]
["bitfinex","SOLUSD",1642551660855,49.62208771,140.79,140.72,49.35684272]
["bitfinex","SOLUSD",1642551661059,0.25,140.78,140.72,49.35684272]
["bitfinex","SOLUSD",1642551661457,0.25,140.78,140.72,60.01314272]
["bitfinex","SOLUSD",1642551661955,49.62208771,140.79,140.72,60.01314272]
["bitfinex","SOLUSD",1642551662157,24.9066,140.81,140.73,6.0]
["bitfinex","SOLUSD",1642551662756,0.25,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642551663456,0.25,140.8,140.74,10.9049]
["bitfinex","SOLUSD",1642551664458,72.89181467,140.81,140.74,10.9049]
["bitfinex","SOLUSD",1642551664656,0.25,140.8,140.75,32.00003994]
["bitfinex","SOLUSD",1642551664856,0.25,140.8,140.75,42.65453994]
["bitfinex","SOLUSD",1642551665965,72.89181467,140.81,140.75,42.65453994]
["bitfinex","SOLUSD",1642551666157,0.25,140.8,140.74,10.9055]
["bitfinex","SOLUSD",1642551666358,0.25,140.8,140.74,10.6555]
["bitfinex","SOLUSD",1642551667359,6.25,140.8,140.74,10.6555]
["bitfinex","SOLUSD",1642551669062,0.25,140.8,140.74,10.6555]
["bitfinex","SOLUSD",1642551669562,0.25,140.8,140.74,57.11504707]
["bitfinex","SOLUSD",1642551671167,47.98521467,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642551671364,47.98521467,140.81,140.75,10.9044]
["bitfinex","SOLUSD",1642551671569,47.98521467,140.81,140.75,16.9044]
["bitfinex","SOLUSD",1642551672165,47.98521467,140.81,140.75,10.9044]
["bitfinex","SOLUSD",1642551672565,37.7768,140.84,140.75,10.9044]
["bitfinex","SOLUSD",1642551672768,0.25,140.83,140.75,10.9044]
["bitfinex","SOLUSD",1642551673066,37.7768,140.84,140.75,10.9044]
["bitfinex","SOLUSD",1642551673466,48.00177879,140.83,140.75,10.9044]
["bitfinex","SOLUSD",1642551673866,48.00177879,140.83,140.75,10.6544]
["bitfinex","SOLUSD",1642551674066,48.00177879,140.83,140.74,46.45954707]
["bitfinex","SOLUSD",1642551674067,58.65697879,140.83,140.73,10.6555]
["bitfinex","SOLUSD",1642551674267,26.97,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642551674566,26.97,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642551674966,37.626,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642551675466,37.626,140.82,140.74,16.9054]
["bitfinex","SOLUSD",1642551675666,26.97,140.82,140.74,16.9054]
["bitfinex","SOLUSD",1642551676769,24.129,140.82,140.74,16.9054]
["bitfinex","SOLUSD",1642551677669,2.841,140.81,140.74,16.9054]
["bitfinex","SOLUSD",1642551678669,49.48833844,140.8,140.74,16.9054]
["bitfinex","SOLUSD",1642551679268,49.23833844,140.8,140.74,16.9054]
["bitfinex","SOLUSD",1642551679670,0.25,140.79,140.74,16.9054]
["bitfinex","SOLUSD",1642551681871,0.25,140.79,140.74,6.0]
["bitfinex","SOLUSD",1642551682071,0.25,140.79,140.73,6.0]
["bitfinex","SOLUSD",1642551682297,2.841,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642551682571,43.96183611,140.77,140.7,6.0]
["bitfinex","SOLUSD",1642551682774,2.842,140.76,140.7,6.0]
["bitfinex","SOLUSD",1642551683173,0.25,140.75,140.7,6.0]
["bitfinex","SOLUSD",1642551683571,0.25,140.75,140.7,10.6579]
["bitfinex","SOLUSD",1642551683975,0.25,140.75,140.71,6.0]
["bitfinex","SOLUSD",1642551686675,0.25,140.75,140.71,39.55271232]
["bitfinex","SOLUSD",1642551687676,0.25,140.76,140.71,50.21041232]
["bitfinex","SOLUSD",1642551687875,0.25,140.76,140.71,16.6577]
["bitfinex","SOLUSD",1642551688075,43.96183611,140.77,140.71,16.6577]
["bitfinex","SOLUSD",1642551689676,0.25,140.76,140.71,16.6577]
["bitfinex","SOLUSD",1642551692379,43.96183611,140.77,140.71,16.6577]
["bitfinex","SOLUSD",1642551693280,0.25,140.76,140.71,16.6577]
["bitfinex","SOLUSD",1642551693481,43.96183611,140.77,140.71,16.6577]
["bitfinex","SOLUSD",1642551693778,23.1157,140.79,140.73,10.656]
["bitfinex","SOLUSD",1642551694181,0.25,140.78,140.73,10.656]
["bitfinex","SOLUSD",1642551694380,0.25,140.78,140.74,6.0]
["bitfinex","SOLUSD",1642551696380,61.00158221,140.79,140.74,6.0]
["bitfinex","SOLUSD",1642551696584,2.842,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642551696785,0.25,140.8,140.74,6.0]
["bitfinex","SOLUSD",1642551697182,0.25,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642551697682,49.27263244,140.82,140.75,42.40992103]
["bitfinex","SOLUSD",1642551697883,49.27263244,140.82,140.75,42.15992103]
["bitfinex","SOLUSD",1642551698882,49.27263244,140.82,140.74,10.6552]
["bitfinex","SOLUSD",1642551699083,0.25,140.81,140.74,10.6552]
["bitfinex","SOLUSD",1642551699984,2.00689875,140.8,140.75,56.62557406]
["bitfinex","SOLUSD",1642551700186,2.00689875,140.8,140.75,56.45457406]
["bitfinex","SOLUSD",1642551700384,2.00689875,140.8,140.76,6.0]
["bitfinex","SOLUSD",1642551700784,2.00689875,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642551701486,2.00689875,140.82,140.77,10.9014]
["bitfinex","SOLUSD",1642551701683,2.00689875,140.82,140.78,41.3856086]
["bitfinex","SOLUSD",1642551701885,2.00689875,140.83,140.78,47.3856086]
["bitfinex","SOLUSD",1642551702584,2.00689875,140.83,140.79,10.9013]
["bitfinex","SOLUSD",1642551702784,2.00689875,140.84,140.79,10.9013]
["bitfinex","SOLUSD",1642551703184,2.00689875,140.84,140.79,10.6513]
["bitfinex","SOLUSD",1642551703888,0.25,140.83,140.79,10.6513]
["bitfinex","SOLUSD",1642551704089,0.25,140.83,140.78,16.6524]
["bitfinex","SOLUSD",1642551704292,3.09,140.83,140.78,10.6524]
["bitfinex","SOLUSD",1642551704819,36.99367071,140.82,140.78,10.6524]
["bitfinex","SOLUSD",1642551704990,36.99367071,140.82,140.79,6.0]
["bitfinex","SOLUSD",1642551705190,36.99367071,140.82,140.79,16.6516]
["bitfinex","SOLUSD",1642551706992,36.99367071,140.82,140.79,6.0]
["bitfinex","SOLUSD",1642551707899,6.06439994,140.81,140.75,72.73394296]
["bitfinex","SOLUSD",1642551708093,6.06439994,140.81,140.76,6.0]
["bitfinex","SOLUSD",1642551708291,6.06439994,140.81,140.76,6.25]
["bitfinex","SOLUSD",1642551709496,6.06439994,140.81,140.77,10.6531]
["bitfinex","SOLUSD",1642551709896,6.06439994,140.81,140.78,6.0]
["bitfinex","SOLUSD",1642551710501,0.25,140.8,140.74,33.7761]
["bitfinex","SOLUSD",1642551710699,3.091,140.8,140.74,10.6547]
["bitfinex","SOLUSD",1642551711102,0.25,140.8,140.74,10.6547]
["bitfinex","SOLUSD",1642551711302,47.42585978,140.78,140.74,10.6547]
["bitfinex","SOLUSD",1642551711499,47.42585978,140.78,140.71,118.51]
["bitfinex","SOLUSD",1642551711699,47.42585978,140.78,140.73,10.6561]
["bitfinex","SOLUSD",1642551712098,47.42585978,140.78,140.74,6.0]
["bitfinex","SOLUSD",1642551714228,47.42585978,140.78,140.75,0.25]
["bitfinex","SOLUSD",1642551714427,24.94799875,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642551715230,22.9411,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642551715431,42.44693894,140.8,140.76,10.6537]
["bitfinex","SOLUSD",1642551715631,42.44693894,140.8,140.77,6.0]
["bitfinex","SOLUSD",1642551716131,6.06439994,140.79,140.77,6.0]
["bitfinex","SOLUSD",1642551716534,3.03219997,140.79,140.77,6.0]
["bitfinex","SOLUSD",1642551716933,42.44693894,140.8,140.77,6.0]
["bitfinex","SOLUSD",1642551717234,2.841,140.82,140.77,16.6531]
["bitfinex","SOLUSD",1642551717437,2.00689875,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642551717634,2.00689875,140.83,140.78,6.25]
["bitfinex","SOLUSD",1642551718035,2.00689875,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642551718335,37.3028347,140.83,140.79,6.0]
["bitfinex","SOLUSD",1642551718536,35.29593595,140.83,140.79,10.6512]
["bitfinex","SOLUSD",1642551720241,2.00689875,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642551720442,2.00689875,140.85,140.81,10.6493]
["bitfinex","SOLUSD",1642551721941,48.32727692,140.86,140.81,10.6493]
["bitfinex","SOLUSD",1642551722143,0.25,140.85,140.81,10.6493]
["bitfinex","SOLUSD",1642551722347,48.32727692,140.86,140.83,10.6485]
["bitfinex","SOLUSD",1642551722545,2.00689875,140.86,140.83,10.6485]
["bitfinex","SOLUSD",1642551722743,2.00689875,140.86,140.81,6.037]
["bitfinex","SOLUSD",1642551723142,1.50689875,140.86,140.81,6.037]
["bitfinex","SOLUSD",1642551723544,1.50689875,140.86,140.77,33.0941]
["bitfinex","SOLUSD",1642551723743,62.4933246,140.87,140.81,16.6495]
["bitfinex","SOLUSD",1642551723942,62.4933246,140.87,140.81,10.6495]
["bitfinex","SOLUSD",1642551724143,3.80084314,140.9,140.82,1.47394296]
["bitfinex","SOLUSD",1642551724344,3.80084314,140.9,140.83,10.21]
["bitfinex","SOLUSD",1642551724543,3.80084314,140.9,140.84,6.0]
["bitfinex","SOLUSD",1642551724743,3.80084314,140.9,140.85,81.72]
["bitfinex","SOLUSD",1642551724943,3.80084314,140.9,140.86,10.6434]
["bitfinex","SOLUSD",1642551725145,3.80084314,140.91,140.86,65.40317905]
["bitfinex","SOLUSD",1642551725343,3.80084314,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642551725743,3.80084314,140.91,140.86,16.21]
["bitfinex","SOLUSD",1642551726142,2.839,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551726344,43.6335653,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642551727443,43.6335653,140.94,140.88,10.6436]
["bitfinex","SOLUSD",1642551727844,43.6335653,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642551729046,43.6335653,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642551729446,43.6335653,140.94,140.89,10.6441]
["bitfinex","SOLUSD",1642551730151,0.25,140.93,140.89,10.6441]
["bitfinex","SOLUSD",1642551730349,0.25,140.93,140.86,16.21]
["bitfinex","SOLUSD",1642551730552,2.838,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642551730753,0.25,140.91,140.85,10.6469]
["bitfinex","SOLUSD",1642551730952,2.839,140.9,140.85,10.6469]
["bitfinex","SOLUSD",1642551731180,40.86670186,140.89,140.83,10.21]
["bitfinex","SOLUSD",1642551731380,2.839,140.88,140.83,10.21]
["bitfinex","SOLUSD",1642551731580,2.839,140.88,140.83,20.858]
["bitfinex","SOLUSD",1642551732583,40.86670186,140.89,140.83,20.858]
["bitfinex","SOLUSD",1642551734384,2.839,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642551734585,2.839,140.92,140.85,10.6465]
["bitfinex","SOLUSD",1642551734784,0.25,140.91,140.85,10.6465]
["bitfinex","SOLUSD",1642551734987,3.089,140.91,140.85,10.6465]
["bitfinex","SOLUSD",1642551735390,35.59099993,140.9,140.85,10.6465]
["bitfinex","SOLUSD",1642551735889,0.25,140.89,140.85,10.6465]
["bitfinex","SOLUSD",1642551737188,0.25,140.89,140.84,10.6477]
["bitfinex","SOLUSD",1642551737387,35.59099993,140.9,140.84,16.6477]
["bitfinex","SOLUSD",1642551737589,24.4474,140.93,140.85,39.88833732]
["bitfinex","SOLUSD",1642551737787,24.4474,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642551738190,24.4474,140.93,140.84,6.0]
["bitfinex","SOLUSD",1642551738489,2.839,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642551738889,41.43538069,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642551739090,41.68538069,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642551739592,41.68538069,140.91,140.81,10.21]
["bitfinex","SOLUSD",1642551739793,26.2516,140.9,140.82,10.6486]
["bitfinex","SOLUSD",1642551740291,0.25,140.89,140.82,10.6486]
["bitfinex","SOLUSD",1642551740499,2.839,140.88,140.82,10.6486]
["bitfinex","SOLUSD",1642551740692,0.25,140.87,140.81,10.21]
["bitfinex","SOLUSD",1642551748502,0.25,140.88,140.81,10.21]
["bitfinex","SOLUSD",1642551749703,2.84,140.87,140.81,10.21]
["bitfinex","SOLUSD",1642551750104,0.25,140.86,140.81,10.21]
["bitfinex","SOLUSD",1642551750504,49.29564894,140.86,140.81,10.21]
["bitfinex","SOLUSD",1642551750706,49.04564894,140.86,140.81,10.21]
["bitfinex","SOLUSD",1642551751606,2.84,140.87,140.81,10.21]
["bitfinex","SOLUSD",1642551751804,2.84,140.89,140.81,10.21]
["bitfinex","SOLUSD",1642551752006,26.2526,140.9,140.81,10.21]
["bitfinex","SOLUSD",1642551752205,0.25,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551752807,39.02008049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551753208,39.02008049,140.89,140.81,10.6491]
["bitfinex","SOLUSD",1642551753407,41.86008049,140.89,140.81,10.6491]
["bitfinex","SOLUSD",1642551753616,41.86008049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551753810,39.02008049,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642551754812,39.02008049,140.89,140.81,10.21]
["bitfinex","SOLUSD",1642551755210,39.02008049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551755409,39.02008049,140.89,140.82,10.8988]
["bitfinex","SOLUSD",1642551755612,39.02008049,140.89,140.83,32.96542304]
["bitfinex","SOLUSD",1642551756913,39.02008049,140.89,140.82,10.8988]
["bitfinex","SOLUSD",1642551757119,39.02008049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551757937,39.02008049,140.89,140.82,40.58513648]
["bitfinex","SOLUSD",1642551758140,39.02008049,140.89,140.82,46.83513648]
["bitfinex","SOLUSD",1642551758740,39.02008049,140.89,140.82,46.58513648]
["bitfinex","SOLUSD",1642551758938,39.02008049,140.89,140.81,20.8597]
["bitfinex","SOLUSD",1642551760237,39.02008049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551761638,41.85908049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551761841,41.60908049,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642551762143,2.839,140.89,140.82,10.8988]
["bitfinex","SOLUSD",1642551762340,2.839,140.89,140.83,10.21]
["bitfinex","SOLUSD",1642551762541,3.80084314,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642551762743,3.80084314,140.92,140.85,10.21]
["bitfinex","SOLUSD",1642551763141,3.80084314,140.92,140.86,6.25]
["bitfinex","SOLUSD",1642551763342,3.80084314,140.92,140.86,53.21055592]
["bitfinex","SOLUSD",1642551763544,41.24193829,140.93,140.87,10.6436]
["bitfinex","SOLUSD",1642551763741,41.24193829,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642551763943,41.24193829,140.93,140.88,6.25]
["bitfinex","SOLUSD",1642551764642,41.24193829,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642551765044,41.24193829,140.93,140.87,6.25]
["bitfinex","SOLUSD",1642551766754,0.25,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642551766945,3.088,140.92,140.86,10.21]
["bitfinex","SOLUSD",1642551768446,13.7364,140.92,140.86,10.21]
["bitfinex","SOLUSD",1642551770849,13.7364,140.92,140.83,10.21]
["bitfinex","SOLUSD",1642551771149,37.5486,140.92,140.83,10.46]
["bitfinex","SOLUSD",1642551776558,37.5486,140.92,140.83,21.108]
["bitfinex","SOLUSD",1642551777554,37.5486,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642551781360,34.7106,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642551781763,24.0622,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642551782162,24.0622,140.92,140.84,16.6473]
["bitfinex","SOLUSD",1642551782562,44.08093829,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642551782762,41.24193829,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642551783061,41.24193829,140.93,140.85,10.46]
["bitfinex","SOLUSD",1642551783262,41.24193829,140.93,140.86,10.6457]
["bitfinex","SOLUSD",1642551783460,41.24193829,140.93,140.86,16.6457]
["bitfinex","SOLUSD",1642551783689,41.24193829,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551783890,41.24193829,140.93,140.86,16.6457]
["bitfinex","SOLUSD",1642551784190,41.24193829,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551785696,0.25,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642551785896,41.24193829,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642551787496,41.24193829,140.93,140.87,10.8952]
["bitfinex","SOLUSD",1642551787900,27.89054955,140.95,140.87,10.8952]
["bitfinex","SOLUSD",1642551788098,0.25,140.94,140.87,10.8952]
["bitfinex","SOLUSD",1642551789000,46.10051544,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642551789200,3.80084314,140.97,140.89,10.46]
["bitfinex","SOLUSD",1642551789404,3.80084314,140.97,140.91,10.6414]
["bitfinex","SOLUSD",1642551789602,3.80084314,140.97,140.89,10.46]
["bitfinex","SOLUSD",1642551789801,6.63884314,140.99,140.9,6.0]
["bitfinex","SOLUSD",1642551790000,0.25,140.96,140.89,10.46]
["bitfinex","SOLUSD",1642551792506,0.25,140.96,140.89,21.1036]
["bitfinex","SOLUSD",1642551794305,0.25,140.96,140.89,10.46]
["bitfinex","SOLUSD",1642551794905,2.838,140.95,140.89,10.21]
["bitfinex","SOLUSD",1642551795105,2.838,140.95,140.86,10.21]
["bitfinex","SOLUSD",1642551795308,37.00851435,140.93,140.83,10.21]
["bitfinex","SOLUSD",1642551795506,2.839,140.92,140.84,16.6468]
["bitfinex","SOLUSD",1642551795705,26.8013,140.92,140.84,16.6468]
["bitfinex","SOLUSD",1642551796707,26.8013,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642551798410,26.8013,140.92,140.85,10.8965]
["bitfinex","SOLUSD",1642551799615,23.9623,140.92,140.85,10.8965]
["bitfinex","SOLUSD",1642551800013,23.9623,140.92,140.84,16.6474]
["bitfinex","SOLUSD",1642551800215,2.839,140.91,140.84,16.6474]
["bitfinex","SOLUSD",1642551800615,0.25,140.9,140.84,16.6474]
["bitfinex","SOLUSD",1642551802017,2.839,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642551802219,23.7123,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642551802417,23.7123,140.92,140.85,10.8965]
["bitfinex","SOLUSD",1642551802617,0.25,140.91,140.85,10.6465]
["bitfinex","SOLUSD",1642551806924,0.25,140.91,140.84,16.6475]
["bitfinex","SOLUSD",1642551807124,0.25,140.91,140.84,26.8575]
["bitfinex","SOLUSD",1642551810852,0.25,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642551811050,23.7123,140.92,140.85,10.8962]
["bitfinex","SOLUSD",1642551811249,0.25,140.91,140.85,10.6462]
["bitfinex","SOLUSD",1642551811648,23.7123,140.92,140.85,10.6462]
["bitfinex","SOLUSD",1642551813154,0.25,140.91,140.85,10.6462]
["bitfinex","SOLUSD",1642551813352,75.0,140.89,140.8,10.21]
["bitfinex","SOLUSD",1642551813552,77.26,140.88,140.77,55.60050542]
["bitfinex","SOLUSD",1642551813752,10.87905272,140.88,140.74,10.21]
["bitfinex","SOLUSD",1642551813954,25.99065272,140.87,140.74,14.224066]
["bitfinex","SOLUSD",1642551814153,3.09,140.86,140.74,14.224066]
["bitfinex","SOLUSD",1642551814355,39.9379303,140.85,140.75,47.28451775]
["bitfinex","SOLUSD",1642551814556,74.8011303,140.85,140.75,47.28451775]
["bitfinex","SOLUSD",1642551814758,0.25,140.84,140.75,47.28451775]
["bitfinex","SOLUSD",1642551815455,2.84,140.86,140.75,47.28451775]
["bitfinex","SOLUSD",1642551815656,0.25,140.85,140.76,16.46]
["bitfinex","SOLUSD",1642551815855,0.25,140.85,140.76,41.3549]
["bitfinex","SOLUSD",1642551816857,0.25,140.86,140.76,41.3549]
["bitfinex","SOLUSD",1642551817056,3.09,140.86,140.76,41.3549]
["bitfinex","SOLUSD",1642551817473,3.09,140.86,140.76,52.0071]
["bitfinex","SOLUSD",1642551817677,24.5692,140.85,140.76,52.0071]
["bitfinex","SOLUSD",1642551817877,24.5692,140.85,140.76,10.21]
["bitfinex","SOLUSD",1642551817878,47.67399016,140.84,140.76,10.21]
["bitfinex","SOLUSD",1642551818075,2.84,140.83,140.76,10.21]
["bitfinex","SOLUSD",1642551818276,0.25,140.82,140.76,10.21]
["bitfinex","SOLUSD",1642551825913,3.091,140.82,140.76,10.21]
["bitfinex","SOLUSD",1642551826118,38.61588191,140.81,140.76,10.21]
["bitfinex","SOLUSD",1642551826316,0.25,140.8,140.76,10.21]
["bitfinex","SOLUSD",1642551826514,0.25,140.8,140.73,73.84508649]
["bitfinex","SOLUSD",1642551826722,2.841,140.82,140.76,47.42933915]
["bitfinex","SOLUSD",1642551826915,24.3962,140.83,140.76,47.42933915]
["bitfinex","SOLUSD",1642551827716,34.83590207,140.82,140.74,16.9038]
["bitfinex","SOLUSD",1642551828123,0.25,140.81,140.74,16.9038]
["bitfinex","SOLUSD",1642551828824,0.25,140.81,140.75,40.36856993]
["bitfinex","SOLUSD",1642551829320,0.25,140.81,140.74,16.9038]
["bitfinex","SOLUSD",1642551829919,34.83590207,140.82,140.74,16.9038]
["bitfinex","SOLUSD",1642551830117,0.25,140.81,140.74,16.9038]
["bitfinex","SOLUSD",1642551831019,0.25,140.81,140.74,10.9038]
["bitfinex","SOLUSD",1642551831220,0.25,140.81,140.7,24.9954]
["bitfinex","SOLUSD",1642551831419,2.841,140.8,140.7,10.21]
["bitfinex","SOLUSD",1642551831618,2.841,140.8,140.68,24.0634]
["bitfinex","SOLUSD",1642551831619,23.9054,140.79,140.68,24.0634]
["bitfinex","SOLUSD",1642551831819,2.842,140.78,140.68,24.0634]
["bitfinex","SOLUSD",1642551832219,42.49525421,140.77,140.66,14.224066]
["bitfinex","SOLUSD",1642551832518,2.842,140.76,140.66,10.21]
["bitfinex","SOLUSD",1642551832718,0.25,140.75,140.66,10.21]
["bitfinex","SOLUSD",1642551832918,2.842,140.74,140.65,4.014066]
["bitfinex","SOLUSD",1642551833119,13.5046,140.74,140.65,4.014066]
["bitfinex","SOLUSD",1642551833323,0.25,140.73,140.63,20.8723]
["bitfinex","SOLUSD",1642551833521,2.843,140.72,140.64,6.0]
["bitfinex","SOLUSD",1642551833723,48.00654393,140.71,140.64,46.04958883]
["bitfinex","SOLUSD",1642551834219,48.00654393,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642551835120,48.00654393,140.71,140.64,46.04958883]
["bitfinex","SOLUSD",1642551835322,48.00654393,140.71,140.64,40.04958883]
["bitfinex","SOLUSD",1642551835723,48.00654393,140.71,140.63,20.8723]
["bitfinex","SOLUSD",1642551835925,48.00654393,140.71,140.63,10.21]
["bitfinex","SOLUSD",1642551836222,2.843,140.7,140.63,10.21]
["bitfinex","SOLUSD",1642551836820,2.843,140.7,140.63,51.50339819]
["bitfinex","SOLUSD",1642551837022,0.25,140.69,140.63,51.50339819]
["bitfinex","SOLUSD",1642551837424,0.25,140.69,140.63,41.29339819]
["bitfinex","SOLUSD",1642551838222,0.25,140.7,140.63,41.29339819]
["bitfinex","SOLUSD",1642551838421,0.25,140.7,140.63,51.95659819]
["bitfinex","SOLUSD",1642551838627,0.25,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642551838823,0.25,140.71,140.64,6.25]
["bitfinex","SOLUSD",1642551839223,2.843,140.72,140.64,6.25]
["bitfinex","SOLUSD",1642551839425,2.843,140.74,140.64,6.25]
["bitfinex","SOLUSD",1642551839627,23.415,140.75,140.64,17.1722]
["bitfinex","SOLUSD",1642551840326,63.4730718,140.75,140.64,17.1722]
["bitfinex","SOLUSD",1642551840729,0.25,140.74,140.64,17.1722]
["bitfinex","SOLUSD",1642551840929,0.25,140.74,140.65,71.26]
["bitfinex","SOLUSD",1642551841135,0.25,140.74,140.67,43.46215393]
["bitfinex","SOLUSD",1642551841328,0.25,140.74,140.68,10.6591]
["bitfinex","SOLUSD",1642551841528,0.25,140.74,140.68,10.9091]
["bitfinex","SOLUSD",1642551842529,0.25,140.74,140.68,9.9091]
["bitfinex","SOLUSD",1642551842729,0.25,140.74,140.68,9.6591]
["bitfinex","SOLUSD",1642551842929,0.25,140.74,140.67,54.12235393]
["bitfinex","SOLUSD",1642551843129,2.842,140.73,140.67,54.12235393]
["bitfinex","SOLUSD",1642551843330,3.092,140.74,140.67,54.12235393]
["bitfinex","SOLUSD",1642551843737,2.842,140.74,140.67,54.12235393]
["bitfinex","SOLUSD",1642551843931,23.415,140.75,140.67,54.12235393]
["bitfinex","SOLUSD",1642551844233,2.842,140.78,140.68,0.25]
["bitfinex","SOLUSD",1642551844432,2.842,140.78,140.69,10.6583]
["bitfinex","SOLUSD",1642551844632,44.78334318,140.78,140.7,43.21092873]
["bitfinex","SOLUSD",1642551844831,2.842,140.78,140.7,43.46092873]
["bitfinex","SOLUSD",1642551845031,27.32511693,140.79,140.71,6.25]
["bitfinex","SOLUSD",1642551845231,0.25,140.78,140.71,6.25]
["bitfinex","SOLUSD",1642551845431,2.842,140.8,140.71,6.25]
["bitfinex","SOLUSD",1642551845631,1.93027214,140.81,140.71,35.4475]
["bitfinex","SOLUSD",1642551846235,2.841,140.83,140.71,35.4475]
["bitfinex","SOLUSD",1642551846432,73.33213937,140.84,140.72,71.26]
["bitfinex","SOLUSD",1642551846632,71.20861369,140.85,140.76,10.6529]
["bitfinex","SOLUSD",1642551846833,71.20861369,140.85,140.77,43.21092873]
["bitfinex","SOLUSD",1642551847033,69.27834155,140.85,140.77,43.46092873]
["bitfinex","SOLUSD",1642551847634,0.25,140.84,140.77,43.46092873]
["bitfinex","SOLUSD",1642551849935,0.25,140.84,140.77,54.11352873]
["bitfinex","SOLUSD",1642551850535,0.25,140.84,140.78,6.0]
["bitfinex","SOLUSD",1642551850736,0.25,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642551851343,0.25,140.84,140.79,10.9007]
["bitfinex","SOLUSD",1642551851536,0.25,140.84,140.8,43.46215393]
["bitfinex","SOLUSD",1642551853240,0.25,140.84,140.79,10.9007]
["bitfinex","SOLUSD",1642551853658,0.25,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642551854042,0.25,140.84,140.79,6.25]
["bitfinex","SOLUSD",1642551854442,42.13309548,140.84,140.79,6.25]
["bitfinex","SOLUSD",1642551854642,42.13309548,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642551854871,41.88309548,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642551855072,41.88309548,140.84,140.79,36.61685633]
["bitfinex","SOLUSD",1642551855575,41.88309548,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642551857273,39.38309548,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642551857773,0.25,140.83,140.78,55.86964424]
["bitfinex","SOLUSD",1642551858576,1.63989049,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642551858778,1.63989049,140.85,140.8,10.6492]
["bitfinex","SOLUSD",1642551859079,47.0658,140.89,140.8,10.6492]
["bitfinex","SOLUSD",1642551859277,49.9058,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642551859476,2.84,140.89,140.81,50.20523842]
["bitfinex","SOLUSD",1642551859677,1.93027214,140.9,140.81,121.72523842]
["bitfinex","SOLUSD",1642551860076,79.28256577,140.92,140.81,121.72523842]
["bitfinex","SOLUSD",1642551860276,3.37466577,140.92,140.81,121.72523842]
["bitfinex","SOLUSD",1642551860482,39.20378457,140.91,140.81,131.93523842]
["bitfinex","SOLUSD",1642551860676,42.29278457,140.91,140.81,131.93523842]
["bitfinex","SOLUSD",1642551861077,2.839,140.91,140.82,10.6483]
["bitfinex","SOLUSD",1642551861280,1.44439363,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642551861478,1.44439363,140.92,140.84,10.21]
["bitfinex","SOLUSD",1642551861679,1.44439363,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642551861879,83.90135713,140.94,140.85,10.46]
["bitfinex","SOLUSD",1642551862078,83.90135713,140.94,140.85,55.67784424]
["bitfinex","SOLUSD",1642551862277,83.90135713,140.94,140.88,38.86447827]
["bitfinex","SOLUSD",1642551862476,83.90135713,140.94,140.88,47.11747827]
["bitfinex","SOLUSD",1642551862677,81.97108499,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642551863478,81.97108499,140.94,140.89,10.8925]
["bitfinex","SOLUSD",1642551863878,37.79805911,140.96,140.89,10.8925]
["bitfinex","SOLUSD",1642551864283,2.838,140.98,140.89,10.8925]
["bitfinex","SOLUSD",1642551864478,103.7864,140.99,140.89,18.3535]
["bitfinex","SOLUSD",1642551864679,103.7864,140.99,140.89,89.6135]
["bitfinex","SOLUSD",1642551865078,0.25,140.98,140.89,89.8735]
["bitfinex","SOLUSD",1642551865278,39.72025527,140.98,140.89,89.8735]
["bitfinex","SOLUSD",1642551865480,0.25,140.98,140.89,89.8735]
["bitfinex","SOLUSD",1642551865678,0.25,140.98,140.92,10.6405]
["bitfinex","SOLUSD",1642551865879,0.25,140.98,140.92,81.9005]
["bitfinex","SOLUSD",1642551866081,26.7941,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642551866279,4.76727214,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642551866478,1.93027214,141.01,140.94,110.08599722]
["bitfinex","SOLUSD",1642551866678,97.3997038,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642551866883,59.173257,141.02,140.95,6.25]
["bitfinex","SOLUSD",1642551867479,1.93027214,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642551867679,24.8077,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642551867881,2.836,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642551868283,2.836,141.03,140.94,0.51]
["bitfinex","SOLUSD",1642551868484,2.836,141.03,140.95,10.6383]
["bitfinex","SOLUSD",1642551868887,40.10412651,141.02,140.95,10.6383]
["bitfinex","SOLUSD",1642551869283,40.10412651,141.02,140.93,10.21]
["bitfinex","SOLUSD",1642551869486,2.837,141.01,140.93,10.21]
["bitfinex","SOLUSD",1642551869685,9.087,141.01,140.93,10.21]
["bitfinex","SOLUSD",1642551871386,10.87605272,141.01,140.89,10.21]
["bitfinex","SOLUSD",1642551871585,34.6833,141.0,140.9,10.6421]
["bitfinex","SOLUSD",1642551871789,45.54896018,140.99,140.9,10.6421]
["bitfinex","SOLUSD",1642551871988,51.54896018,140.99,140.85,44.4954475]
["bitfinex","SOLUSD",1642551872185,46.1238,140.98,140.85,44.4954475]
["bitfinex","SOLUSD",1642551872385,2.838,140.97,140.84,10.21]
["bitfinex","SOLUSD",1642551872585,9.088,140.97,140.84,10.21]
["bitfinex","SOLUSD",1642551872986,9.088,140.97,140.85,0.25]
["bitfinex","SOLUSD",1642551873387,35.11585513,140.96,140.85,0.25]
["bitfinex","SOLUSD",1642551873616,8.838,140.95,140.85,10.6465]
["bitfinex","SOLUSD",1642551873788,9.088,140.95,140.85,10.6465]
["bitfinex","SOLUSD",1642551874989,8.838,140.95,140.85,10.6465]
["bitfinex","SOLUSD",1642551875187,8.838,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551875387,6.0,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551875587,16.6465,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551876389,0.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642551876588,3.088,140.94,140.86,38.39707026]
["bitfinex","SOLUSD",1642551876787,3.088,140.94,140.86,49.04267026]
["bitfinex","SOLUSD",1642551876986,35.11585513,140.96,140.86,49.04267026]
["bitfinex","SOLUSD",1642551877191,0.25,140.95,140.86,59.51267026]
["bitfinex","SOLUSD",1642551877391,0.25,140.95,140.86,59.25267026]
["bitfinex","SOLUSD",1642551877587,35.11585513,140.96,140.86,59.25267026]
["bitfinex","SOLUSD",1642551878589,25.11585513,140.96,140.86,59.25267026]
["bitfinex","SOLUSD",1642551878988,0.25,140.95,140.86,59.25267026]
["bitfinex","SOLUSD",1642551879190,0.25,140.95,140.86,20.8556]
["bitfinex","SOLUSD",1642551879390,3.088,140.95,140.86,10.21]
["bitfinex","SOLUSD",1642551879588,19.7342,140.95,140.86,10.21]
["bitfinex","SOLUSD",1642551880590,19.7342,140.95,140.85,42.20802345]
["bitfinex","SOLUSD",1642551881191,19.7342,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551881591,19.7342,140.95,140.85,52.85442345]
["bitfinex","SOLUSD",1642551885197,19.7342,140.95,140.86,0.25]
["bitfinex","SOLUSD",1642551888205,19.7342,140.95,140.85,10.6464]
["bitfinex","SOLUSD",1642551888630,44.39467214,140.95,140.85,10.6464]
["bitfinex","SOLUSD",1642551889528,33.74847214,140.95,140.86,10.8953]
["bitfinex","SOLUSD",1642551889928,33.74847214,140.95,140.86,52.82185193]
["bitfinex","SOLUSD",1642551890331,33.74847214,140.95,140.86,10.8953]
["bitfinex","SOLUSD",1642551895035,30.91047214,140.95,140.86,10.8953]
["bitfinex","SOLUSD",1642551897237,41.01170202,140.93,140.86,10.8953]
["bitfinex","SOLUSD",1642551897438,41.01170202,140.93,140.87,49.48471483]
["bitfinex","SOLUSD",1642551897638,0.25,140.92,140.87,49.48471483]
["bitfinex","SOLUSD",1642551898041,41.01170202,140.93,140.87,49.48471483]
["bitfinex","SOLUSD",1642551898237,41.01170202,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642551898437,41.01170202,140.93,140.88,10.8935]
["bitfinex","SOLUSD",1642551899741,1.93027214,140.96,140.88,18.9525]
["bitfinex","SOLUSD",1642551899938,1.93027214,140.96,140.89,10.21]
["bitfinex","SOLUSD",1642551900147,1.93027214,140.96,140.91,10.6401]
["bitfinex","SOLUSD",1642551900338,1.93027214,140.96,140.91,27.0771]
["bitfinex","SOLUSD",1642551900540,1.93027214,140.96,140.92,0.25]
["bitfinex","SOLUSD",1642551900740,1.93027214,140.98,140.92,38.83418866]
["bitfinex","SOLUSD",1642551902439,1.93027214,140.98,140.93,10.6391]
["bitfinex","SOLUSD",1642551902741,39.01102181,140.99,140.93,10.6391]
["bitfinex","SOLUSD",1642551903242,0.25,140.98,140.89,10.21]
["bitfinex","SOLUSD",1642551903441,9.087,140.98,140.89,10.21]
["bitfinex","SOLUSD",1642551903844,10.87605272,140.98,140.89,10.21]
["bitfinex","SOLUSD",1642551904048,45.54675272,140.98,140.89,10.21]
["bitfinex","SOLUSD",1642551904449,36.21734811,140.96,140.89,10.21]
["bitfinex","SOLUSD",1642551904645,2.838,140.95,140.89,10.21]
["bitfinex","SOLUSD",1642551904847,9.088,140.95,140.89,10.21]
["bitfinex","SOLUSD",1642551905244,11.01827214,140.95,140.89,10.21]
["bitfinex","SOLUSD",1642551906647,11.01827214,140.95,140.87,10.645]
["bitfinex","SOLUSD",1642551906847,11.01827214,140.95,140.86,10.6459]
["bitfinex","SOLUSD",1642551907047,11.01827214,140.95,140.86,10.8959]
["bitfinex","SOLUSD",1642551907447,33.51887214,140.95,140.86,10.8959]
["bitfinex","SOLUSD",1642551908147,24.43087214,140.95,140.86,82.1559]
["bitfinex","SOLUSD",1642551908349,24.43087214,140.95,140.87,10.21]
["bitfinex","SOLUSD",1642551908548,24.43087214,140.95,140.89,10.6432]
["bitfinex","SOLUSD",1642551908748,0.25,140.94,140.87,10.21]
["bitfinex","SOLUSD",1642551909251,0.25,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642551909648,0.25,140.94,140.88,41.31948885]
["bitfinex","SOLUSD",1642551910049,0.25,140.94,140.88,51.96378885]
["bitfinex","SOLUSD",1642551910750,22.5006,140.95,140.88,51.96378885]
["bitfinex","SOLUSD",1642551911553,1.93027214,140.97,140.88,51.96378885]
["bitfinex","SOLUSD",1642551911752,1.93027214,140.97,140.89,16.21]
["bitfinex","SOLUSD",1642551912153,1.93027214,140.97,140.91,10.6403]
["bitfinex","SOLUSD",1642551912351,28.05176238,141.0,140.91,10.6403]
["bitfinex","SOLUSD",1642551912552,47.58845142,140.99,140.92,42.19051735]
["bitfinex","SOLUSD",1642551914256,47.58845142,140.99,140.93,10.6399]
["bitfinex","SOLUSD",1642551914756,3.54836238,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642551915256,1.93027214,141.0,140.95,10.6391]
["bitfinex","SOLUSD",1642551915654,1.93027214,141.0,140.96,48.30894881]
["bitfinex","SOLUSD",1642551915855,1.93027214,141.0,140.96,48.05894881]
["bitfinex","SOLUSD",1642551916060,1.93027214,141.03,140.96,48.05894881]
["bitfinex","SOLUSD",1642551916261,1.93027214,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642551916656,1.93027214,141.03,140.96,48.05894881]
["bitfinex","SOLUSD",1642551917256,1.93027214,141.03,140.97,10.8868]
["bitfinex","SOLUSD",1642551917458,1.93027214,141.04,140.97,16.8868]
["bitfinex","SOLUSD",1642551917659,1.93027214,141.04,140.97,17.1468]
["bitfinex","SOLUSD",1642551918258,1.93027214,141.04,140.97,88.4068]
["bitfinex","SOLUSD",1642551919257,1.93027214,141.05,140.97,98.6168]
["bitfinex","SOLUSD",1642551919461,1.93027214,141.05,140.97,105.1678]
["bitfinex","SOLUSD",1642551919859,1.93027214,141.05,140.97,106.63157586]
["bitfinex","SOLUSD",1642551920257,46.63126263,141.07,140.97,106.63157586]
["bitfinex","SOLUSD",1642551920459,4.76627214,141.08,140.97,105.1678]
["bitfinex","SOLUSD",1642551920658,1.93027214,141.08,140.97,106.62797]
["bitfinex","SOLUSD",1642551921259,1.93027214,141.09,140.97,240.66636721]
["bitfinex","SOLUSD",1642551922463,2.836,141.13,140.97,251.62536824]
["bitfinex","SOLUSD",1642551922464,4.76627214,141.13,140.97,251.62536824]
["bitfinex","SOLUSD",1642551922659,4.76627214,141.13,140.97,263.96127972]
["bitfinex","SOLUSD",1642551922868,6.0,141.12,140.97,263.96127972]
["bitfinex","SOLUSD",1642551923262,6.0,141.12,140.99,127.61]
["bitfinex","SOLUSD",1642551923460,6.0,141.12,141.02,10.6274]
["bitfinex","SOLUSD",1642551923661,6.0,141.12,141.04,44.33873725]
["bitfinex","SOLUSD",1642551923863,6.0,141.12,141.05,10.21]
["bitfinex","SOLUSD",1642551924066,6.0,141.12,141.05,16.46]
["bitfinex","SOLUSD",1642551924262,6.0,141.12,141.05,10.46]
["bitfinex","SOLUSD",1642551925063,48.80896209,141.13,141.05,21.0875]
["bitfinex","SOLUSD",1642551925464,2.835,141.12,141.05,21.0875]
["bitfinex","SOLUSD",1642551925663,2.834,141.14,141.06,6.0]
["bitfinex","SOLUSD",1642551925864,1.93027214,141.15,141.07,71.26]
["bitfinex","SOLUSD",1642551926066,4.76427214,141.16,141.07,71.51]
["bitfinex","SOLUSD",1642551926366,40.04471,141.16,141.08,47.95127596]
["bitfinex","SOLUSD",1642551926565,40.04471,141.16,141.08,125.21127596]
["bitfinex","SOLUSD",1642551926763,40.04471,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642551926965,38.11443786,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642551927465,6.0,141.15,140.98,23.4748]
["bitfinex","SOLUSD",1642551927663,2.835,141.14,141.01,127.61]
["bitfinex","SOLUSD",1642551927863,2.835,141.14,141.02,10.21]
["bitfinex","SOLUSD",1642551928063,0.25,141.13,141.02,16.21]
["bitfinex","SOLUSD",1642551928264,2.835,141.12,141.02,16.21]
["bitfinex","SOLUSD",1642551928463,2.835,141.12,141.04,35.432]
["bitfinex","SOLUSD",1642551928663,2.835,141.14,141.05,10.21]
["bitfinex","SOLUSD",1642551929266,0.25,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642551929464,2.834,141.12,141.06,46.85068464]
["bitfinex","SOLUSD",1642551930164,2.834,141.12,141.07,10.6292]
["bitfinex","SOLUSD",1642551930365,2.834,141.14,141.07,10.6292]
["bitfinex","SOLUSD",1642551930567,3.084,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642551930767,3.084,141.14,141.07,10.6292]
["bitfinex","SOLUSD",1642551930965,3.084,141.14,141.05,10.21]
["bitfinex","SOLUSD",1642551931174,6.0,141.13,141.05,10.21]
["bitfinex","SOLUSD",1642551931468,2.835,141.12,141.05,10.21]
["bitfinex","SOLUSD",1642551931666,3.085,141.12,141.05,10.21]
["bitfinex","SOLUSD",1642551931869,45.4070073,141.11,141.05,10.21]
["bitfinex","SOLUSD",1642551932268,0.25,141.1,141.05,10.21]
["bitfinex","SOLUSD",1642551932470,3.085,141.1,141.05,10.21]
["bitfinex","SOLUSD",1642551934768,39.4070073,141.11,141.05,10.21]
["bitfinex","SOLUSD",1642551935771,0.25,141.1,141.05,10.21]
["bitfinex","SOLUSD",1642551937174,39.4070073,141.11,141.05,10.21]
["bitfinex","SOLUSD",1642551937399,2.835,141.13,141.05,20.8414]
["bitfinex","SOLUSD",1642551937700,4.76527214,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642551937897,1.93027214,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642551938099,0.25,141.13,141.05,10.21]
["bitfinex","SOLUSD",1642551938297,36.32265218,141.12,141.05,10.21]
["bitfinex","SOLUSD",1642551939398,36.32265218,141.12,141.05,20.8408]
["bitfinex","SOLUSD",1642551940100,0.25,141.11,141.05,20.8408]
["bitfinex","SOLUSD",1642551940299,36.32265218,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642551941297,36.32265218,141.12,141.06,10.6307]
["bitfinex","SOLUSD",1642551941498,3.085,141.11,141.05,10.21]
["bitfinex","SOLUSD",1642551943802,5.01527214,141.11,141.01,10.21]
["bitfinex","SOLUSD",1642551943999,6.0,141.1,141.01,10.21]
["bitfinex","SOLUSD",1642551944199,3.085,141.09,141.01,10.21]
["bitfinex","SOLUSD",1642551944903,5.01527214,141.09,141.02,41.38607505]
["bitfinex","SOLUSD",1642551945907,36.39231322,141.08,141.02,41.38607505]
["bitfinex","SOLUSD",1642551947507,38.32258536,141.08,141.01,10.21]
["bitfinex","SOLUSD",1642551947710,2.835,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642551947908,1.93027214,141.08,141.02,5.673]
["bitfinex","SOLUSD",1642551948309,1.93027214,141.07,141.02,5.673]
["bitfinex","SOLUSD",1642551948812,1.93027214,141.07,141.03,46.29246865]
["bitfinex","SOLUSD",1642551949210,1.93027214,141.07,141.04,0.25]
["bitfinex","SOLUSD",1642551949418,1.93027214,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642551950216,1.93027214,141.1,141.04,10.6316]
["bitfinex","SOLUSD",1642551951015,1.93027214,141.09,141.04,10.6316]
["bitfinex","SOLUSD",1642551952716,1.93027214,141.1,141.04,10.6316]
["bitfinex","SOLUSD",1642551952914,2.18027214,141.1,141.04,10.6316]
["bitfinex","SOLUSD",1642551954519,1.93027214,141.09,141.04,10.6316]
["bitfinex","SOLUSD",1642551955615,1.93027214,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642551955816,1.93027214,141.09,141.06,10.6306]
["bitfinex","SOLUSD",1642551956316,1.93027214,141.1,141.06,10.6306]
["bitfinex","SOLUSD",1642551956517,1.93027214,141.1,141.06,47.44071873]
["bitfinex","SOLUSD",1642551956719,1.93027214,141.1,141.06,36.81011873]
["bitfinex","SOLUSD",1642551957219,1.93027214,141.1,141.06,47.44081873]
["bitfinex","SOLUSD",1642551957419,1.93027214,141.1,141.07,0.25]
["bitfinex","SOLUSD",1642551957616,1.93027214,141.09,141.06,44.00811873]
["bitfinex","SOLUSD",1642551958420,1.93027214,141.11,141.06,44.00811873]
["bitfinex","SOLUSD",1642551958819,1.93027214,141.11,141.06,7.198]
["bitfinex","SOLUSD",1642551959020,1.93027214,141.11,141.04,10.21]
["bitfinex","SOLUSD",1642551959220,49.54972196,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642551959221,1.93027214,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642551959620,1.93027214,141.1,141.04,10.21]
["bitfinex","SOLUSD",1642551959820,40.30729596,141.09,141.04,10.21]
["bitfinex","SOLUSD",1642551960221,40.30729596,141.09,141.04,20.8421]
["bitfinex","SOLUSD",1642551960425,40.30729596,141.09,141.04,10.21]
["bitfinex","SOLUSD",1642551961423,42.2375681,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642551961621,42.2375681,141.09,141.04,10.21]
["bitfinex","SOLUSD",1642551962821,2.835,141.08,141.04,10.21]
["bitfinex","SOLUSD",1642551963025,5.01527214,141.08,141.04,10.21]
["bitfinex","SOLUSD",1642551963222,5.01527214,141.08,140.99,42.50274955]
["bitfinex","SOLUSD",1642551963422,38.91047214,141.08,140.99,42.50274955]
["bitfinex","SOLUSD",1642551963922,4.76527214,141.08,140.99,63.34844955]
["bitfinex","SOLUSD",1642551964121,1.93027214,141.07,140.99,63.34844955]
["bitfinex","SOLUSD",1642551964322,1.93027214,141.07,141.0,6.0]
["bitfinex","SOLUSD",1642551964621,1.93027214,141.07,141.02,41.7277736]
["bitfinex","SOLUSD",1642551965022,1.93027214,141.07,141.03,0.25]
["bitfinex","SOLUSD",1642551965324,1.93027214,141.07,141.02,41.7277736]
["bitfinex","SOLUSD",1642551965724,45.0725681,141.09,141.02,41.7277736]
["bitfinex","SOLUSD",1642551966623,45.0725681,141.09,141.02,52.3599736]
["bitfinex","SOLUSD",1642551966624,1.93027214,141.08,141.02,52.3599736]
["bitfinex","SOLUSD",1642551966822,1.93027214,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642551967326,42.2375681,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642551967523,42.2375681,141.09,141.02,41.7277736]
["bitfinex","SOLUSD",1642551967822,42.2375681,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642551968023,42.2375681,141.09,141.03,10.6327]
["bitfinex","SOLUSD",1642551968524,1.93027214,141.09,141.03,10.6327]
["bitfinex","SOLUSD",1642551968735,1.93027214,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642551968926,1.93027214,141.09,141.04,10.46]
["bitfinex","SOLUSD",1642551969129,3.80084314,141.12,141.05,29.0]
["bitfinex","SOLUSD",1642551969328,3.80084314,141.12,141.06,81.47]
["bitfinex","SOLUSD",1642551969527,3.80084314,141.12,141.07,50.77801791]
["bitfinex","SOLUSD",1642551969727,3.80084314,141.12,141.08,10.46]
["bitfinex","SOLUSD",1642551969928,0.33311934,141.12,141.08,45.8801]
["bitfinex","SOLUSD",1642551970129,0.33311934,141.14,141.08,45.8801]
["bitfinex","SOLUSD",1642551970330,5.55901677,141.17,141.09,26.0]
["bitfinex","SOLUSD",1642551970527,5.55901677,141.17,141.12,10.6259]
["bitfinex","SOLUSD",1642551970729,5.55901677,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642551970931,5.55901677,141.17,141.13,45.77553233]
["bitfinex","SOLUSD",1642551971161,1.38071927,141.17,141.13,57.44340626]
["bitfinex","SOLUSD",1642551971659,1.40386904,141.2,141.13,68.06830626]
["bitfinex","SOLUSD",1642551972161,6.0,141.19,141.13,68.06830626]
["bitfinex","SOLUSD",1642551972360,6.0,141.19,141.13,66.61043233]
["bitfinex","SOLUSD",1642551973060,1.40386904,141.2,141.13,68.06830626]
["bitfinex","SOLUSD",1642551973260,24.3046,141.23,141.13,73.65530626]
["bitfinex","SOLUSD",1642551973462,24.3046,141.23,141.16,10.6211]
["bitfinex","SOLUSD",1642551973760,26.1792,141.26,141.17,0.25]
["bitfinex","SOLUSD",1642551973960,43.98845627,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642551974162,2.832,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642551974859,2.832,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642551975059,43.98845627,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642551975060,46.82045627,141.25,141.16,35.40066167]
["bitfinex","SOLUSD",1642551975260,46.82045627,141.25,141.16,41.84566167]
["bitfinex","SOLUSD",1642551975460,46.82045627,141.25,141.16,6.695]
["bitfinex","SOLUSD",1642551975461,6.25,141.24,141.16,6.695]
["bitfinex","SOLUSD",1642551975677,2.832,141.23,141.16,6.695]
["bitfinex","SOLUSD",1642551976261,2.832,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642551976464,43.07777636,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642551976863,43.07777636,141.22,141.15,20.8336]
["bitfinex","SOLUSD",1642551977162,2.833,141.21,141.15,20.8336]
["bitfinex","SOLUSD",1642551978463,2.833,141.21,141.15,10.21]
["bitfinex","SOLUSD",1642551978662,1.2741327,141.2,141.15,10.21]
["bitfinex","SOLUSD",1642551978859,37.90157921,141.19,141.15,10.21]
["bitfinex","SOLUSD",1642551981362,1.2741327,141.18,141.15,10.21]
["bitfinex","SOLUSD",1642551981763,1.2741327,141.18,141.12,10.6256]
["bitfinex","SOLUSD",1642551982064,6.06439994,141.17,141.09,10.21]
["bitfinex","SOLUSD",1642551982263,2.834,141.16,141.09,10.46]
["bitfinex","SOLUSD",1642551982463,26.1122327,141.18,141.09,10.46]
["bitfinex","SOLUSD",1642551982863,26.1122327,141.18,141.1,43.27852115]
["bitfinex","SOLUSD",1642551983265,26.1122327,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642551983464,26.1122327,141.18,141.11,10.8769]
["bitfinex","SOLUSD",1642551988278,1.2741327,141.18,141.11,10.8769]
["bitfinex","SOLUSD",1642551988482,1.2741327,141.18,141.12,10.21]
["bitfinex","SOLUSD",1642551988680,1.2741327,141.18,141.13,10.8752]
["bitfinex","SOLUSD",1642551990483,1.2741327,141.18,141.13,49.08925134]
["bitfinex","SOLUSD",1642551990683,1.2741327,141.18,141.13,130.55925134]
["bitfinex","SOLUSD",1642551990883,2.833,141.27,141.18,10.6197]
["bitfinex","SOLUSD",1642551991091,59.34316749,141.31,141.19,17.4841327]
["bitfinex","SOLUSD",1642551991092,2.833,141.3,141.19,17.4841327]
["bitfinex","SOLUSD",1642551991285,59.34316749,141.31,141.19,145.6041327]
["bitfinex","SOLUSD",1642551991489,59.34316749,141.31,141.2,71.26]
["bitfinex","SOLUSD",1642551991689,103.13211681,141.31,141.21,47.40607]
["bitfinex","SOLUSD",1642551991885,103.13211681,141.31,141.21,59.31807]
["bitfinex","SOLUSD",1642551992085,103.13211681,141.31,141.21,60.77594393]
["bitfinex","SOLUSD",1642551992284,103.13211681,141.31,141.22,1.45787393]
["bitfinex","SOLUSD",1642551992486,103.13211681,141.31,141.23,16.21]
["bitfinex","SOLUSD",1642551992784,103.13211681,141.31,141.23,16.46]
["bitfinex","SOLUSD",1642551992984,100.30111681,141.31,141.23,16.46]
["bitfinex","SOLUSD",1642551993184,100.30111681,141.31,141.24,48.61001931]
["bitfinex","SOLUSD",1642551993388,103.13211681,141.31,141.25,10.21]
["bitfinex","SOLUSD",1642551993584,103.13211681,141.31,141.25,16.126]
["bitfinex","SOLUSD",1642551993785,43.78894932,141.31,141.25,15.876]
["bitfinex","SOLUSD",1642551994185,43.78894932,141.31,141.25,26.4927]
["bitfinex","SOLUSD",1642551995788,43.78894932,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642551995987,40.95794932,141.31,141.27,10.6147]
["bitfinex","SOLUSD",1642551996193,0.35550663,141.32,141.27,10.6147]
["bitfinex","SOLUSD",1642551997194,41.9564868,141.32,141.28,10.8646]
["bitfinex","SOLUSD",1642551997414,0.35550663,141.32,141.28,10.8646]
["bitfinex","SOLUSD",1642552000819,0.35550663,141.32,141.28,0.25]
["bitfinex","SOLUSD",1642552002522,0.35550663,141.32,141.28,10.8649]
["bitfinex","SOLUSD",1642552004527,0.35550663,141.32,141.23,10.21]
["bitfinex","SOLUSD",1642552004725,2.83,141.31,141.21,10.21]
["bitfinex","SOLUSD",1642552005324,22.91810663,141.32,141.21,10.21]
["bitfinex","SOLUSD",1642552005533,22.91810663,141.32,141.21,17.515]
["bitfinex","SOLUSD",1642552005726,22.91810663,141.32,141.23,10.6183]
["bitfinex","SOLUSD",1642552005924,22.91810663,141.32,141.24,10.21]
["bitfinex","SOLUSD",1642552006326,22.91810663,141.32,141.25,38.24282018]
["bitfinex","SOLUSD",1642552007428,22.91810663,141.32,141.25,48.85892018]
["bitfinex","SOLUSD",1642552012934,22.91810663,141.32,141.25,48.60892018]
["bitfinex","SOLUSD",1642552013133,0.25,141.31,141.23,10.6176]
["bitfinex","SOLUSD",1642552013334,3.081,141.31,141.23,10.6176]
["bitfinex","SOLUSD",1642552013532,9.081,141.31,141.23,10.6176]
["bitfinex","SOLUSD",1642552014133,8.831,141.31,141.23,10.6176]
["bitfinex","SOLUSD",1642552014333,25.74910663,141.32,141.23,10.6176]
["bitfinex","SOLUSD",1642552014540,22.91810663,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642552014836,0.35550663,141.32,141.26,10.6148]
["bitfinex","SOLUSD",1642552015035,0.35550663,141.32,141.27,47.89762956]
["bitfinex","SOLUSD",1642552015236,1.0100035,141.34,141.27,48.14762956]
["bitfinex","SOLUSD",1642552016035,1.0100035,141.34,141.28,10.6126]
["bitfinex","SOLUSD",1642552016236,1.0100035,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642552017239,1.0100035,141.34,141.3,10.6124]
["bitfinex","SOLUSD",1642552017639,1.0100035,141.34,141.31,0.25]
["bitfinex","SOLUSD",1642552017839,1.0100035,141.34,141.31,49.46458399]
["bitfinex","SOLUSD",1642552019438,1.0100035,141.34,141.31,60.07678399]
["bitfinex","SOLUSD",1642552019640,1.0100035,141.34,141.31,68.65278399]
["bitfinex","SOLUSD",1642552026973,2.83,141.38,141.33,10.6105]
["bitfinex","SOLUSD",1642552027173,23.17,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642552027475,23.17,141.39,141.34,11.553]
["bitfinex","SOLUSD",1642552027673,2.829,141.42,141.35,10.21]
["bitfinex","SOLUSD",1642552027873,75.61993492,141.46,141.35,10.21]
["bitfinex","SOLUSD",1642552028072,75.61993492,141.46,141.38,10.6064]
["bitfinex","SOLUSD",1642552028276,194.81892264,141.49,141.4,76.0]
["bitfinex","SOLUSD",1642552028476,109.40518707,141.49,141.47,3.6915311]
["bitfinex","SOLUSD",1642552028673,9.67612904,141.55,141.48,73.46]
["bitfinex","SOLUSD",1642552028878,9.67612904,141.55,141.48,20.74098231]
["bitfinex","SOLUSD",1642552029173,9.67612904,141.55,141.48,158.94728231]
["bitfinex","SOLUSD",1642552029373,10.5385,141.67,141.48,158.94728231]
["bitfinex","SOLUSD",1642552029374,50.24305825,141.54,141.48,156.58301387]
["bitfinex","SOLUSD",1642552029574,47.41705825,141.54,141.48,20.8063]
["bitfinex","SOLUSD",1642552029774,47.41705825,141.54,141.47,3.6915311]
["bitfinex","SOLUSD",1642552029977,2.826,141.53,141.47,3.6915311]
["bitfinex","SOLUSD",1642552030177,8.826,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642552030377,8.826,141.53,141.48,10.8506]
["bitfinex","SOLUSD",1642552030577,8.826,141.53,141.47,3.6915311]
["bitfinex","SOLUSD",1642552031778,0.25,141.52,141.47,3.6915311]
["bitfinex","SOLUSD",1642552031979,47.01808437,141.51,141.47,3.6915311]
["bitfinex","SOLUSD",1642552032581,47.01808437,141.51,141.42,10.21]
["bitfinex","SOLUSD",1642552032778,71.26,141.49,141.4,10.21]
["bitfinex","SOLUSD",1642552032978,68.56037664,141.48,141.4,20.8165]
["bitfinex","SOLUSD",1642552033179,68.81037664,141.48,141.4,20.8165]
["bitfinex","SOLUSD",1642552034180,58.20367664,141.48,141.4,20.8165]
["bitfinex","SOLUSD",1642552034379,9.077,141.48,141.4,20.8165]
["bitfinex","SOLUSD",1642552035184,9.077,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642552035380,45.80244978,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642552036082,56.40864978,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642552037581,56.40864978,141.48,141.38,13.4347]
["bitfinex","SOLUSD",1642552037784,71.26,141.47,141.38,10.6077]
["bitfinex","SOLUSD",1642552037982,19.4359,141.46,141.38,10.6077]
["bitfinex","SOLUSD",1642552038285,90.9459,141.46,141.38,10.6077]
["bitfinex","SOLUSD",1642552039285,90.9459,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642552039987,10.21,141.64,141.58,48.0]
["bitfinex","SOLUSD",1642552040188,2.828,141.64,141.59,10.46]
["bitfinex","SOLUSD",1642552040391,0.00251447,141.65,141.63,127.61]
["bitfinex","SOLUSD",1642552040587,18.38543549,141.7,141.64,137.82]
["bitfinex","SOLUSD",1642552040588,0.00251447,141.67,141.64,137.82]
["bitfinex","SOLUSD",1642552040787,0.00251447,141.67,141.66,127.61]
["bitfinex","SOLUSD",1642552040988,0.00251447,141.67,141.66,148.256]
["bitfinex","SOLUSD",1642552041187,0.00251447,141.67,141.66,148.506]
["bitfinex","SOLUSD",1642552041390,18.38543549,141.7,141.66,154.506]
["bitfinex","SOLUSD",1642552041589,3.94510187,141.77,141.69,127.61]
["bitfinex","SOLUSD",1642552041788,3.94510187,141.77,141.7,13.031]
["bitfinex","SOLUSD",1642552041989,2.822,141.76,141.7,10.21]
["bitfinex","SOLUSD",1642552042197,3.94510187,141.77,141.7,10.21]
["bitfinex","SOLUSD",1642552042792,2.822,141.79,141.67,2.822]
["bitfinex","SOLUSD",1642552042993,2.822,141.76,141.67,10.21]
["bitfinex","SOLUSD",1642552043190,8.822,141.78,141.67,10.21]
["bitfinex","SOLUSD",1642552043390,8.822,141.78,141.6,38.1199]
["bitfinex","SOLUSD",1642552043391,6.0,141.75,141.6,35.2979]
["bitfinex","SOLUSD",1642552043589,42.43988285,141.74,141.62,10.21]
["bitfinex","SOLUSD",1642552043790,48.68988285,141.74,141.61,10.21]
["bitfinex","SOLUSD",1642552044190,48.43988285,141.74,141.61,20.8007]
["bitfinex","SOLUSD",1642552044690,48.43988285,141.74,141.62,0.25]
["bitfinex","SOLUSD",1642552044890,48.43988285,141.74,141.63,10.21]
["bitfinex","SOLUSD",1642552045489,119.69988285,141.74,141.63,10.21]
["bitfinex","SOLUSD",1642552045692,0.25,141.73,141.63,10.21]
["bitfinex","SOLUSD",1642552045890,44.65604671,141.71,141.63,10.21]
["bitfinex","SOLUSD",1642552046190,9.073,141.7,141.63,10.21]
["bitfinex","SOLUSD",1642552046592,2.823,141.7,141.63,10.21]
["bitfinex","SOLUSD",1642552046791,2.823,141.78,141.64,3.073]
["bitfinex","SOLUSD",1642552046991,2.823,141.78,141.65,10.21]
["bitfinex","SOLUSD",1642552047191,2.823,141.78,141.66,2.822]
["bitfinex","SOLUSD",1642552047391,2.823,141.78,141.67,10.21]
["bitfinex","SOLUSD",1642552047592,35.61596843,141.77,141.67,15.591]
["bitfinex","SOLUSD",1642552047793,2.822,141.76,141.67,26.178]
["bitfinex","SOLUSD",1642552047993,3.072,141.76,141.67,15.591]
["bitfinex","SOLUSD",1642552048494,46.67793866,141.74,141.67,15.591]
["bitfinex","SOLUSD",1642552048694,3.072,141.73,141.67,15.591]
["bitfinex","SOLUSD",1642552048894,6.25,141.73,141.67,15.591]
["bitfinex","SOLUSD",1642552049496,6.25,141.73,141.67,10.21]
["bitfinex","SOLUSD",1642552049695,2.822,141.72,141.67,10.21]
["bitfinex","SOLUSD",1642552049927,44.56982466,141.71,141.67,10.21]
["bitfinex","SOLUSD",1642552050097,44.81982466,141.71,141.67,10.21]
["bitfinex","SOLUSD",1642552050296,0.25,141.7,141.67,10.21]
["bitfinex","SOLUSD",1642552050496,6.06439994,141.69,141.67,10.21]
["bitfinex","SOLUSD",1642552050899,39.34075436,141.68,141.63,10.5895]
["bitfinex","SOLUSD",1642552051201,39.59075436,141.68,141.6,10.21]
["bitfinex","SOLUSD",1642552052001,39.59075436,141.68,141.61,10.5911]
["bitfinex","SOLUSD",1642552053003,0.25,141.68,141.61,10.5911]
["bitfinex","SOLUSD",1642552053206,0.25,141.68,141.62,13.033]
["bitfinex","SOLUSD",1642552053404,0.25,141.71,141.63,10.5883]
["bitfinex","SOLUSD",1642552053605,0.25,141.71,141.64,2.823]
["bitfinex","SOLUSD",1642552053806,0.25,141.72,141.64,13.283]
["bitfinex","SOLUSD",1642552054005,0.25,141.72,141.64,10.21]
["bitfinex","SOLUSD",1642552054204,0.25,141.73,141.64,10.21]
["bitfinex","SOLUSD",1642552054508,0.25,141.73,141.66,10.5861]
["bitfinex","SOLUSD",1642552056606,10.8379,141.73,141.66,10.5861]
["bitfinex","SOLUSD",1642552056806,10.8379,141.73,141.65,10.5887]
["bitfinex","SOLUSD",1642552057007,8.823,141.72,141.65,10.5887]
["bitfinex","SOLUSD",1642552057205,44.68148692,141.71,141.65,10.5887]
["bitfinex","SOLUSD",1642552057807,44.68148692,141.71,141.64,10.21]
["bitfinex","SOLUSD",1642552058008,44.68148692,141.71,141.64,10.5894]
["bitfinex","SOLUSD",1642552059508,77.26,141.7,141.62,2.823]
["bitfinex","SOLUSD",1642552059708,10.5932,141.68,141.57,10.21]
["bitfinex","SOLUSD",1642552059908,46.82634111,141.66,141.55,10.21]
["bitfinex","SOLUSD",1642552060107,46.82634111,141.66,141.56,2.824]
["bitfinex","SOLUSD",1642552060308,0.25,141.65,141.56,2.824]
["bitfinex","SOLUSD",1642552060507,0.25,141.65,141.57,10.5932]
["bitfinex","SOLUSD",1642552061108,0.25,141.65,141.58,2.824]
["bitfinex","SOLUSD",1642552061511,3.074,141.69,141.58,13.034]
["bitfinex","SOLUSD",1642552061712,3.074,141.69,141.58,10.21]
["bitfinex","SOLUSD",1642552061910,52.23936566,141.69,141.59,10.8416]
["bitfinex","SOLUSD",1642552062111,49.41536566,141.69,141.6,2.824]
["bitfinex","SOLUSD",1642552062912,10.5922,141.67,141.58,23.625]
["bitfinex","SOLUSD",1642552063113,39.12339129,141.65,141.58,20.802]
["bitfinex","SOLUSD",1642552063314,39.12339129,141.65,141.58,10.592]
["bitfinex","SOLUSD",1642552063616,0.25,141.64,141.58,10.592]
["bitfinex","SOLUSD",1642552063816,39.12339129,141.65,141.58,10.592]
["bitfinex","SOLUSD",1642552064714,0.25,141.64,141.58,10.592]
["bitfinex","SOLUSD",1642552066645,0.25,141.64,141.56,21.8875]
["bitfinex","SOLUSD",1642552066843,0.25,141.64,141.56,19.0635]
["bitfinex","SOLUSD",1642552067046,0.25,141.64,141.56,8.47]
["bitfinex","SOLUSD",1642552067244,6.25,141.64,141.53,2.824]
["bitfinex","SOLUSD",1642552067447,2.825,141.63,141.5,8.47]
["bitfinex","SOLUSD",1642552067647,10.5975,141.6,141.52,10.5965]
["bitfinex","SOLUSD",1642552067845,47.12915004,141.59,141.5,8.47]
["bitfinex","SOLUSD",1642552068044,50.55415004,141.59,141.5,8.47]
["bitfinex","SOLUSD",1642552068244,0.25,141.58,141.5,8.47]
["bitfinex","SOLUSD",1642552069248,16.5977,141.6,141.5,19.0688]
["bitfinex","SOLUSD",1642552069448,2.825,141.64,141.51,86.29485983]
["bitfinex","SOLUSD",1642552069648,2.825,141.67,141.52,8.47]
["bitfinex","SOLUSD",1642552069851,6.75066843,141.69,141.53,74.084]
["bitfinex","SOLUSD",1642552070149,46.07546042,141.68,141.54,8.47]
["bitfinex","SOLUSD",1642552070352,10.5928,141.66,141.55,2.824]
["bitfinex","SOLUSD",1642552070553,2.824,141.65,141.54,11.294]
["bitfinex","SOLUSD",1642552070750,2.824,141.66,141.55,0.25]
["bitfinex","SOLUSD",1642552070951,2.824,141.67,141.56,11.294]
["bitfinex","SOLUSD",1642552071152,6.0,141.68,141.57,0.25]
["bitfinex","SOLUSD",1642552071352,6.0,141.66,141.58,11.294]
["bitfinex","SOLUSD",1642552071551,10.5926,141.67,141.59,10.5919]
["bitfinex","SOLUSD",1642552071754,10.5926,141.67,141.6,8.47]
["bitfinex","SOLUSD",1642552071953,6.0,141.66,141.6,8.47]
["bitfinex","SOLUSD",1642552072553,51.73698983,141.66,141.6,8.47]
["bitfinex","SOLUSD",1642552073652,45.73698983,141.66,141.6,8.47]
["bitfinex","SOLUSD",1642552074253,10.5926,141.67,141.6,8.47]
["bitfinex","SOLUSD",1642552075153,53.82383968,141.67,141.6,8.47]
["bitfinex","SOLUSD",1642552076253,10.5926,141.67,141.6,8.47]
["bitfinex","SOLUSD",1642552076456,3.92566843,141.72,141.62,71.26]
["bitfinex","SOLUSD",1642552076656,3.92566843,141.72,141.64,71.26]
["bitfinex","SOLUSD",1642552076855,3.92566843,141.72,141.66,71.26]
["bitfinex","SOLUSD",1642552077055,3.92566843,141.72,141.67,8.47]
["bitfinex","SOLUSD",1642552077255,2.823,141.78,141.68,0.25]
["bitfinex","SOLUSD",1642552077459,2.823,141.78,141.69,8.47]
["bitfinex","SOLUSD",1642552077655,2.823,141.78,141.7,8.47]
["bitfinex","SOLUSD",1642552077854,5.19466949,141.79,141.7,19.0548]
["bitfinex","SOLUSD",1642552078055,9.92566843,141.78,141.7,19.0548]
["bitfinex","SOLUSD",1642552078453,49.24885713,141.77,141.7,19.0548]
["bitfinex","SOLUSD",1642552078654,9.92566843,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642552078854,6.0,141.78,141.71,10.8336]
["bitfinex","SOLUSD",1642552079056,6.0,141.78,141.72,8.47]
["bitfinex","SOLUSD",1642552079556,1.26900106,141.79,141.73,71.26]
["bitfinex","SOLUSD",1642552079754,4.27999054,141.8,141.74,8.47]
["bitfinex","SOLUSD",1642552079954,0.35432211,141.8,141.74,14.47]
["bitfinex","SOLUSD",1642552080154,0.35432211,141.8,141.75,10.8286]
["bitfinex","SOLUSD",1642552080355,0.35432211,141.8,141.75,19.0486]
["bitfinex","SOLUSD",1642552082461,3.17532211,141.8,141.75,19.0486]
["bitfinex","SOLUSD",1642552083062,0.35432211,141.8,141.75,19.0486]
["bitfinex","SOLUSD",1642552083263,2.821,141.83,141.77,71.26]
["bitfinex","SOLUSD",1642552083462,3.92566843,141.85,141.79,10.5742]
["bitfinex","SOLUSD",1642552083693,2.8489865,141.88,141.8,8.47]
["bitfinex","SOLUSD",1642552083694,3.92566843,141.86,141.8,8.47]
["bitfinex","SOLUSD",1642552084260,52.32538481,141.85,141.8,8.47]
["bitfinex","SOLUSD",1642552084461,49.50538481,141.85,141.8,8.47]
["bitfinex","SOLUSD",1642552084662,0.25,141.84,141.8,8.47]
["bitfinex","SOLUSD",1642552085465,0.25,141.84,141.74,2.82]
["bitfinex","SOLUSD",1642552085666,2.82,141.83,141.75,8.47]
["bitfinex","SOLUSD",1642552085865,35.09547309,141.82,141.75,8.47]
["bitfinex","SOLUSD",1642552086067,2.821,141.81,141.75,8.47]
["bitfinex","SOLUSD",1642552086265,0.25,141.8,141.75,8.47]
["bitfinex","SOLUSD",1642552086465,2.821,141.81,141.75,8.47]
["bitfinex","SOLUSD",1642552086670,35.09547309,141.82,141.75,19.0513]
["bitfinex","SOLUSD",1642552087266,2.821,141.83,141.75,19.0513]
["bitfinex","SOLUSD",1642552087565,2.821,141.87,141.75,19.0513]
["bitfinex","SOLUSD",1642552087766,13.3987,141.87,141.79,10.5768]
["bitfinex","SOLUSD",1642552087965,6.0,141.86,141.79,10.5768]
["bitfinex","SOLUSD",1642552088365,46.88340256,141.86,141.79,10.5768]
["bitfinex","SOLUSD",1642552089971,0.25,141.85,141.79,10.5768]
["bitfinex","SOLUSD",1642552090168,3.07,141.85,141.79,10.5768]
["bitfinex","SOLUSD",1642552092100,0.25,141.85,141.79,10.5768]
["bitfinex","SOLUSD",1642552093401,57.46130256,141.86,141.79,10.5768]
["bitfinex","SOLUSD",1642552093602,0.25,141.85,141.79,10.5768]
["bitfinex","SOLUSD",1642552095202,71.51,141.85,141.76,11.29]
["bitfinex","SOLUSD",1642552095402,71.51,141.85,141.76,2.82]
["bitfinex","SOLUSD",1642552095403,2.82,141.84,141.76,2.82]
["bitfinex","SOLUSD",1642552095606,49.5988376,141.83,141.76,2.82]
["bitfinex","SOLUSD",1642552095902,74.08,141.82,141.76,2.82]
["bitfinex","SOLUSD",1642552096104,80.08,141.82,141.7,8.47]
["bitfinex","SOLUSD",1642552096303,80.08,141.82,141.66,2.821]
["bitfinex","SOLUSD",1642552096304,8.72,141.81,141.67,10.5849]
["bitfinex","SOLUSD",1642552096504,51.00302678,141.8,141.67,10.5849]
["bitfinex","SOLUSD",1642552096705,0.25,141.79,141.65,11.292]
["bitfinex","SOLUSD",1642552096907,2.822,141.78,141.65,11.292]
["bitfinex","SOLUSD",1642552097104,53.62997672,141.77,141.65,11.292]
["bitfinex","SOLUSD",1642552097306,2.822,141.76,141.65,11.292]
["bitfinex","SOLUSD",1642552097605,41.54049296,141.74,141.66,10.5862]
["bitfinex","SOLUSD",1642552097805,0.25,141.73,141.66,10.5862]
["bitfinex","SOLUSD",1642552098807,0.25,141.73,141.65,21.879]
["bitfinex","SOLUSD",1642552099007,0.25,141.73,141.65,8.47]
["bitfinex","SOLUSD",1642552099809,10.8376,141.73,141.65,8.47]
["bitfinex","SOLUSD",1642552100010,16.8376,141.73,141.65,8.47]
["bitfinex","SOLUSD",1642552103911,10.5906,141.69,141.6,11.293]
["bitfinex","SOLUSD",1642552104111,43.55597717,141.68,141.6,11.293]
["bitfinex","SOLUSD",1642552104313,43.80597717,141.68,141.6,11.293]
["bitfinex","SOLUSD",1642552105310,2.823,141.7,141.6,21.8836]
["bitfinex","SOLUSD",1642552105513,3.92566843,141.75,141.63,71.26]
["bitfinex","SOLUSD",1642552105710,3.92566843,141.75,141.66,71.26]
["bitfinex","SOLUSD",1642552105912,3.92566843,141.75,141.68,71.26]
["bitfinex","SOLUSD",1642552106115,3.92566843,141.75,141.69,85.73]
["bitfinex","SOLUSD",1642552106311,3.92566843,141.75,141.7,8.72]
["bitfinex","SOLUSD",1642552106512,3.92566843,141.75,141.71,8.822]
["bitfinex","SOLUSD",1642552106714,3.92566843,141.75,141.72,19.3005]
["bitfinex","SOLUSD",1642552106915,3.92566843,141.75,141.73,2.822]
["bitfinex","SOLUSD",1642552107116,3.92566843,141.75,141.74,33.47]
["bitfinex","SOLUSD",1642552107413,2.822,141.84,141.74,8.72]
["bitfinex","SOLUSD",1642552107815,0.25,141.83,141.74,8.72]
["bitfinex","SOLUSD",1642552108016,38.73844381,141.83,141.74,8.72]
["bitfinex","SOLUSD",1642552108218,38.48844381,141.83,141.74,8.72]
["bitfinex","SOLUSD",1642552108417,2.822,141.84,141.74,109.96811704]
["bitfinex","SOLUSD",1642552108618,3.92566843,141.87,141.75,2.821]
["bitfinex","SOLUSD",1642552108619,2.821,141.86,141.75,2.821]
["bitfinex","SOLUSD",1642552108816,3.92566843,141.87,141.76,8.47]
["bitfinex","SOLUSD",1642552109020,6.0,141.86,141.77,2.82]
["bitfinex","SOLUSD",1642552109216,8.82,141.86,141.78,8.47]
["bitfinex","SOLUSD",1642552109417,10.5786,141.85,141.78,8.47]
["bitfinex","SOLUSD",1642552109618,41.24583745,141.84,141.78,8.47]
["bitfinex","SOLUSD",1642552110418,51.82533745,141.84,141.78,8.47]
["bitfinex","SOLUSD",1642552110617,0.25,141.83,141.78,8.47]
["bitfinex","SOLUSD",1642552111116,6.25,141.83,141.78,8.47]
["bitfinex","SOLUSD",1642552111416,6.25,141.83,141.77,2.82]
["bitfinex","SOLUSD",1642552111618,9.07,141.83,141.77,2.82]
["bitfinex","SOLUSD",1642552112418,19.6501,141.83,141.77,2.82]
["bitfinex","SOLUSD",1642552113219,19.6501,141.83,141.75,19.0506]
["bitfinex","SOLUSD",1642552115221,13.6501,141.83,141.75,19.0506]
["bitfinex","SOLUSD",1642552120627,13.6501,141.83,141.75,8.47]
["bitfinex","SOLUSD",1642552123229,10.8301,141.83,141.75,8.47]
["bitfinex","SOLUSD",1642552123829,10.5801,141.83,141.75,8.47]
["bitfinex","SOLUSD",1642552124029,10.5801,141.83,141.75,19.0506]
["bitfinex","SOLUSD",1642552124231,41.24583745,141.84,141.76,3.071]
["bitfinex","SOLUSD",1642552124633,6.0,141.83,141.77,8.47]
["bitfinex","SOLUSD",1642552126035,43.31789596,141.81,141.77,8.47]
["bitfinex","SOLUSD",1642552126534,43.31789596,141.81,141.78,10.5785]
["bitfinex","SOLUSD",1642552126937,6.06439994,141.8,141.77,8.47]
["bitfinex","SOLUSD",1642552127138,6.06439994,141.8,141.76,2.821]
["bitfinex","SOLUSD",1642552127941,6.06439994,141.8,141.76,13.401]
["bitfinex","SOLUSD",1642552128538,6.06439994,141.8,141.76,10.58]
["bitfinex","SOLUSD",1642552130744,6.06439994,141.8,141.75,10.5806]
["bitfinex","SOLUSD",1642552130945,0.25,141.79,141.73,10.16]
["bitfinex","SOLUSD",1642552132469,0.25,141.79,141.73,20.7416]
["bitfinex","SOLUSD",1642552132675,56.72049596,141.81,141.73,20.7416]
["bitfinex","SOLUSD",1642552132878,53.89949596,141.81,141.73,20.7416]
["bitfinex","SOLUSD",1642552135076,57.82516439,141.81,141.73,20.7416]
["bitfinex","SOLUSD",1642552135575,47.24356439,141.81,141.73,20.7416]
["bitfinex","SOLUSD",1642552137778,0.25,141.8,141.73,10.16]
["bitfinex","SOLUSD",1642552137981,0.25,141.8,141.71,10.5831]
["bitfinex","SOLUSD",1642552137982,2.821,141.79,141.71,10.5831]
["bitfinex","SOLUSD",1642552138179,39.33338467,141.78,141.71,10.5831]
["bitfinex","SOLUSD",1642552138378,39.33338467,141.78,141.7,7.44835721]
["bitfinex","SOLUSD",1642552138579,39.33338467,141.78,141.69,10.16]
["bitfinex","SOLUSD",1642552138778,2.822,141.77,141.69,10.16]
["bitfinex","SOLUSD",1642552138979,39.33338467,141.78,141.69,10.16]
["bitfinex","SOLUSD",1642552138980,39.33338467,141.78,141.7,10.5843]
["bitfinex","SOLUSD",1642552139380,39.08338467,141.78,141.7,10.5843]
["bitfinex","SOLUSD",1642552139579,3.92566843,141.78,141.71,96.45085568]
["bitfinex","SOLUSD",1642552139778,3.92566843,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642552139980,3.92566843,141.78,141.74,71.26]
["bitfinex","SOLUSD",1642552140180,3.92566843,141.78,141.75,20.9865]
["bitfinex","SOLUSD",1642552140682,40.62123772,141.82,141.75,20.9865]
["bitfinex","SOLUSD",1642552140882,40.62123772,141.82,141.75,28.39940976]
["bitfinex","SOLUSD",1642552142884,40.62123772,141.82,141.76,2.821]
["bitfinex","SOLUSD",1642552143086,40.62123772,141.82,141.77,20.7373]
["bitfinex","SOLUSD",1642552143387,40.62123772,141.82,141.77,20.9873]
["bitfinex","SOLUSD",1642552144285,40.62123772,141.82,141.77,20.7373]
["bitfinex","SOLUSD",1642552144686,40.62123772,141.82,141.78,0.25]
["bitfinex","SOLUSD",1642552144886,40.62123772,141.82,141.79,20.737]
["bitfinex","SOLUSD",1642552146689,40.62123772,141.82,141.73,38.0844]
["bitfinex","SOLUSD",1642552146690,82.31439994,141.81,141.73,38.0844]
["bitfinex","SOLUSD",1642552146889,91.13439994,141.81,141.72,10.16]
["bitfinex","SOLUSD",1642552147290,15.13439994,141.81,141.72,10.16]
["bitfinex","SOLUSD",1642552147697,15.13439994,141.81,141.72,20.7422]
["bitfinex","SOLUSD",1642552148098,18.81006837,141.81,141.73,71.26]
["bitfinex","SOLUSD",1642552148298,9.99006837,141.81,141.74,12.981]
["bitfinex","SOLUSD",1642552148899,6.06439994,141.81,141.75,0.25]
["bitfinex","SOLUSD",1642552149098,6.06439994,141.81,141.76,10.16]
["bitfinex","SOLUSD",1642552149396,40.62123772,141.82,141.76,10.16]
["bitfinex","SOLUSD",1642552149798,2.821,141.83,141.76,10.16]
["bitfinex","SOLUSD",1642552150002,3.92566843,141.85,141.77,6.0]
["bitfinex","SOLUSD",1642552150204,3.92566843,141.85,141.79,10.5745]
["bitfinex","SOLUSD",1642552150400,3.92566843,141.85,141.8,10.16]
["bitfinex","SOLUSD",1642552150600,3.92566843,141.85,141.8,10.41]
["bitfinex","SOLUSD",1642552151002,279.7,141.87,141.8,10.41]
["bitfinex","SOLUSD",1642552151428,279.7,141.87,141.81,10.5726]
["bitfinex","SOLUSD",1642552151621,279.7,141.87,141.82,10.16]
["bitfinex","SOLUSD",1642552151820,279.7,141.87,141.82,10.41]
["bitfinex","SOLUSD",1642552152018,279.7,141.87,141.82,10.16]
["bitfinex","SOLUSD",1642552152318,279.7,141.87,141.83,0.25]
["bitfinex","SOLUSD",1642552152519,279.7,141.87,141.84,10.16]
["bitfinex","SOLUSD",1642552152721,6.06439994,141.86,141.84,20.7327]
["bitfinex","SOLUSD",1642552153019,41.03211969,141.86,141.84,20.7327]
["bitfinex","SOLUSD",1642552153219,41.03211969,141.86,141.84,10.16]
["bitfinex","SOLUSD",1642552153424,6.06439994,141.86,141.84,10.16]
["bitfinex","SOLUSD",1642552153623,279.7,141.87,141.84,10.16]
["bitfinex","SOLUSD",1642552153923,6.06439994,141.86,141.84,10.16]
["bitfinex","SOLUSD",1642552154521,50.35986233,141.86,141.84,10.16]
["bitfinex","SOLUSD",1642552155821,279.7,141.87,141.84,20.733]
["bitfinex","SOLUSD",1642552156225,6.06439994,141.86,141.84,20.733]
["bitfinex","SOLUSD",1642552156822,279.7,141.87,141.84,20.733]
["bitfinex","SOLUSD",1642552157022,0.0279865,141.88,141.85,0.25]
["bitfinex","SOLUSD",1642552157223,0.0279865,141.88,141.86,10.5712]
["bitfinex","SOLUSD",1642552158325,0.0279865,141.88,141.87,10.8186]
["bitfinex","SOLUSD",1642552160538,0.0279865,141.88,141.87,10.5686]
["bitfinex","SOLUSD",1642552161134,0.0279865,141.88,141.86,10.5702]
["bitfinex","SOLUSD",1642552163939,6.09238644,141.88,141.86,10.5702]
["bitfinex","SOLUSD",1642552164945,0.0279865,141.88,141.85,10.5706]
["bitfinex","SOLUSD",1642552165347,0.0279865,141.88,141.86,0.25]
["bitfinex","SOLUSD",1642552165745,0.0279865,141.88,141.85,0.25]
["bitfinex","SOLUSD",1642552166146,0.0279865,141.88,141.86,10.5692]
["bitfinex","SOLUSD",1642552167847,0.0279865,141.88,141.85,0.25]
["bitfinex","SOLUSD",1642552168046,6.06439994,141.87,141.84,10.16]
["bitfinex","SOLUSD",1642552168247,0.0279865,141.88,141.84,10.16]
["bitfinex","SOLUSD",1642552168447,0.0279865,141.88,141.85,0.25]
["bitfinex","SOLUSD",1642552168848,0.0279865,141.88,141.82,24.93885983]
["bitfinex","SOLUSD",1642552169050,0.0279865,141.88,141.82,10.16]
["bitfinex","SOLUSD",1642552169250,2.819,141.87,141.76,28.00985568]
["bitfinex","SOLUSD",1642552169448,2.819,141.87,141.76,10.16]
["bitfinex","SOLUSD",1642552169975,0.25,141.86,141.76,10.16]
["bitfinex","SOLUSD",1642552170153,36.0008233,141.84,141.76,20.7371]
["bitfinex","SOLUSD",1642552170350,2.82,141.85,141.76,23.5571]
["bitfinex","SOLUSD",1642552170549,0.0279865,141.88,141.76,23.5571]
["bitfinex","SOLUSD",1642552170550,2.82,141.87,141.76,40.04368176]
["bitfinex","SOLUSD",1642552170751,2.82,141.87,141.77,71.26]
["bitfinex","SOLUSD",1642552170951,0.0279865,141.88,141.78,12.98]
["bitfinex","SOLUSD",1642552171151,0.0279865,141.88,141.79,71.51]
["bitfinex","SOLUSD",1642552171356,47.67847068,141.88,141.81,10.5706]
["bitfinex","SOLUSD",1642552172055,47.67847068,141.88,141.82,10.16]
["bitfinex","SOLUSD",1642552172458,47.67847068,141.88,141.82,20.7327]
["bitfinex","SOLUSD",1642552172660,47.67847068,141.88,141.81,2.819]
["bitfinex","SOLUSD",1642552172857,50.49847068,141.88,141.79,13.23]
["bitfinex","SOLUSD",1642552174259,47.67847068,141.88,141.79,13.23]
["bitfinex","SOLUSD",1642552174458,47.67847068,141.88,141.81,10.5735]
["bitfinex","SOLUSD",1642552176659,47.67847068,141.88,141.79,23.8043]
["bitfinex","SOLUSD",1642552176660,0.25,141.87,141.79,23.8043]
["bitfinex","SOLUSD",1642552176859,3.07,141.87,141.79,10.16]
["bitfinex","SOLUSD",1642552177259,2.82,141.87,141.79,10.16]
["bitfinex","SOLUSD",1642552178683,2.82,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642552178984,331.30413911,141.88,141.81,10.573]
["bitfinex","SOLUSD",1642552179183,331.30413911,141.88,141.82,3.069]
["bitfinex","SOLUSD",1642552179384,283.65365493,141.88,141.83,81.42]
["bitfinex","SOLUSD",1642552179584,279.7279865,141.88,141.84,2.819]
["bitfinex","SOLUSD",1642552179783,279.7279865,141.88,141.85,10.16]
["bitfinex","SOLUSD",1642552179984,279.7279865,141.88,141.85,20.729]
["bitfinex","SOLUSD",1642552180294,316.02818497,141.88,141.85,10.16]
["bitfinex","SOLUSD",1642552180685,279.7279865,141.88,141.85,10.16]
["bitfinex","SOLUSD",1642552181485,279.7279865,141.88,141.85,20.7304]
["bitfinex","SOLUSD",1642552181687,323.73618324,141.88,141.85,20.7304]
["bitfinex","SOLUSD",1642552182788,323.73618324,141.88,141.85,10.16]
["bitfinex","SOLUSD",1642552182985,6.06439994,141.87,141.85,10.16]
["bitfinex","SOLUSD",1642552183386,323.73618324,141.88,141.85,10.16]
["bitfinex","SOLUSD",1642552184085,323.73618324,141.88,141.83,2.819]
["bitfinex","SOLUSD",1642552184285,323.73618324,141.88,141.8,10.16]
["bitfinex","SOLUSD",1642552184686,323.73618324,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642552185688,0.25,141.87,141.8,10.16]
["bitfinex","SOLUSD",1642552185888,3.07,141.87,141.79,2.819]
["bitfinex","SOLUSD",1642552186088,3.07,141.87,141.76,12.98]
["bitfinex","SOLUSD",1642552186290,3.07,141.87,141.76,10.16]
["bitfinex","SOLUSD",1642552186887,3.07,141.87,141.77,1.45572608]
["bitfinex","SOLUSD",1642552187089,327.66185167,141.88,141.78,12.98]
["bitfinex","SOLUSD",1642552187288,327.66185167,141.88,141.78,13.23]
["bitfinex","SOLUSD",1642552187688,0.25,141.87,141.78,13.23]
["bitfinex","SOLUSD",1642552187891,0.25,141.87,141.78,12.98]
["bitfinex","SOLUSD",1642552188091,0.25,141.87,141.78,23.5555]
["bitfinex","SOLUSD",1642552188291,47.67808824,141.85,141.78,10.16]
["bitfinex","SOLUSD",1642552188492,2.82,141.84,141.78,10.16]
["bitfinex","SOLUSD",1642552189389,2.82,141.84,141.78,20.7361]
["bitfinex","SOLUSD",1642552189589,2.82,141.84,141.78,10.16]
["bitfinex","SOLUSD",1642552189889,47.67808824,141.85,141.78,11.61572608]
["bitfinex","SOLUSD",1642552190090,47.67808824,141.85,141.78,10.16]
["bitfinex","SOLUSD",1642552190494,47.67808824,141.85,141.78,20.736]
["bitfinex","SOLUSD",1642552191991,47.67808824,141.85,141.78,10.16]
["bitfinex","SOLUSD",1642552192190,0.25,141.84,141.78,10.16]
["bitfinex","SOLUSD",1642552192589,47.67808824,141.85,141.78,10.16]
["bitfinex","SOLUSD",1642552192995,0.25,141.84,141.78,10.16]
["bitfinex","SOLUSD",1642552193394,41.42176603,141.82,141.75,10.16]
["bitfinex","SOLUSD",1642552193794,3.071,141.81,141.75,10.16]
["bitfinex","SOLUSD",1642552194394,2.821,141.81,141.75,10.16]
["bitfinex","SOLUSD",1642552194997,41.42176603,141.82,141.75,10.16]
["bitfinex","SOLUSD",1642552196599,0.25,141.81,141.75,10.16]
["bitfinex","SOLUSD",1642552196799,3.071,141.81,141.75,10.16]
["bitfinex","SOLUSD",1642552199699,3.071,141.81,141.7,16.48658176]
["bitfinex","SOLUSD",1642552199700,64.0,141.8,141.7,16.48658176]
["bitfinex","SOLUSD",1642552200000,51.10206131,141.79,141.67,2.821]
["bitfinex","SOLUSD",1642552200201,99.27216131,141.79,141.67,12.981]
["bitfinex","SOLUSD",1642552200402,6.0,141.78,141.67,12.981]
["bitfinex","SOLUSD",1642552200605,2.822,141.77,141.67,12.981]
["bitfinex","SOLUSD",1642552200902,41.71613471,141.76,141.67,12.981]
["bitfinex","SOLUSD",1642552201100,47.71613471,141.76,141.67,12.981]
["bitfinex","SOLUSD",1642552201304,0.25,141.75,141.67,12.981]
["bitfinex","SOLUSD",1642552201503,3.072,141.75,141.67,10.16]
["bitfinex","SOLUSD",1642552202502,13.6581,141.75,141.67,10.16]
["bitfinex","SOLUSD",1642552202704,10.8361,141.75,141.67,10.16]
["bitfinex","SOLUSD",1642552204105,49.09169019,141.73,141.67,10.16]
["bitfinex","SOLUSD",1642552204306,0.25,141.72,141.67,10.16]
["bitfinex","SOLUSD",1642552204508,6.25,141.72,141.67,10.16]
["bitfinex","SOLUSD",1642552205109,16.8383,141.72,141.67,10.16]
["bitfinex","SOLUSD",1642552205306,16.8383,141.72,141.65,2.822]
["bitfinex","SOLUSD",1642552207211,2.823,141.71,141.61,12.983]
["bitfinex","SOLUSD",1642552207412,51.38556416,141.7,141.61,10.16]
["bitfinex","SOLUSD",1642552207610,51.63556416,141.7,141.61,10.16]
["bitfinex","SOLUSD",1642552208415,6.0,141.69,141.61,10.16]
["bitfinex","SOLUSD",1642552208613,10.5914,141.68,141.61,10.16]
["bitfinex","SOLUSD",1642552208813,36.03845898,141.67,141.61,10.16]
["bitfinex","SOLUSD",1642552209213,0.25,141.66,141.61,10.16]
["bitfinex","SOLUSD",1642552209813,0.25,141.66,141.59,2.824]
["bitfinex","SOLUSD",1642552210016,0.25,141.66,141.57,2.824]
["bitfinex","SOLUSD",1642552210213,0.25,141.66,141.57,3.074]
["bitfinex","SOLUSD",1642552210612,10.8429,141.66,141.57,3.074]
["bitfinex","SOLUSD",1642552213551,10.8429,141.66,141.57,2.824]
["bitfinex","SOLUSD",1642552213749,2.824,141.65,141.55,2.824]
["bitfinex","SOLUSD",1642552213951,10.596,141.62,141.55,2.824]
["bitfinex","SOLUSD",1642552214150,39.9028198,141.61,141.54,10.16]
["bitfinex","SOLUSD",1642552214449,42.7278198,141.61,141.54,10.16]
["bitfinex","SOLUSD",1642552214650,42.7278198,141.61,141.51,10.16]
["bitfinex","SOLUSD",1642552215052,6.0,141.6,141.51,10.16]
["bitfinex","SOLUSD",1642552215349,45.22386969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552215549,53.92586969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552215749,0.25,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552218251,45.22386969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552218452,45.22386969,141.58,141.52,2.825]
["bitfinex","SOLUSD",1642552219054,0.25,141.57,141.52,2.825]
["bitfinex","SOLUSD",1642552219253,0.25,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552219455,3.076,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552219655,2.826,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552220453,45.22386969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552220853,0.25,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552221654,45.22386969,141.58,141.52,1.45512849]
["bitfinex","SOLUSD",1642552222356,45.22386969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552222957,45.22386969,141.58,141.51,20.7573]
["bitfinex","SOLUSD",1642552223157,45.22386969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552223858,0.25,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552224256,45.22386969,141.58,141.51,10.16]
["bitfinex","SOLUSD",1642552224457,45.22386969,141.58,141.52,2.826]
["bitfinex","SOLUSD",1642552224657,45.22386969,141.58,141.53,10.16]
["bitfinex","SOLUSD",1642552224856,23.8128,141.61,141.53,10.16]
["bitfinex","SOLUSD",1642552225257,0.25,141.6,141.53,10.16]
["bitfinex","SOLUSD",1642552226256,0.25,141.61,141.53,10.16]
["bitfinex","SOLUSD",1642552226458,0.25,141.61,141.53,20.7555]
["bitfinex","SOLUSD",1642552227258,0.25,141.61,141.53,10.16]
["bitfinex","SOLUSD",1642552228462,42.07808299,141.59,141.53,10.16]
["bitfinex","SOLUSD",1642552228659,0.25,141.58,141.53,10.16]
["bitfinex","SOLUSD",1642552230559,42.07808299,141.59,141.53,10.16]
["bitfinex","SOLUSD",1642552231963,0.25,141.58,141.53,10.16]
["bitfinex","SOLUSD",1642552232161,3.075,141.58,141.53,10.16]
["bitfinex","SOLUSD",1642552232359,3.075,141.58,141.51,1.98153963]
["bitfinex","SOLUSD",1642552232559,3.075,141.58,141.5,1.98153963]
["bitfinex","SOLUSD",1642552232964,10.6004,141.57,141.5,1.98153963]
["bitfinex","SOLUSD",1642552233162,2.826,141.56,141.5,1.98153963]
["bitfinex","SOLUSD",1642552233360,3.076,141.58,141.5,1.98153963]
["bitfinex","SOLUSD",1642552233560,0.25,141.58,141.51,12.986]
["bitfinex","SOLUSD",1642552233766,2.826,141.63,141.51,12.986]
["bitfinex","SOLUSD",1642552233962,22.5127,141.64,141.52,1.4517021]
["bitfinex","SOLUSD",1642552234163,10.5965,141.61,141.53,12.985]
["bitfinex","SOLUSD",1642552234365,10.5965,141.61,141.53,10.16]
["bitfinex","SOLUSD",1642552234564,10.5965,141.61,141.53,11.6117021]
["bitfinex","SOLUSD",1642552234763,35.84990141,141.6,141.53,10.16]
["bitfinex","SOLUSD",1642552235566,46.44720141,141.6,141.53,10.16]
["bitfinex","SOLUSD",1642552235766,0.25,141.59,141.53,10.16]
["bitfinex","SOLUSD",1642552236971,47.68430372,141.57,141.51,1.98153963]
["bitfinex","SOLUSD",1642552237169,3.076,141.56,141.5,4.80653963]
["bitfinex","SOLUSD",1642552237805,3.076,141.56,141.5,2.825]
["bitfinex","SOLUSD",1642552238407,3.076,141.56,141.49,10.16]
["bitfinex","SOLUSD",1642552238805,13.6767,141.56,141.47,1.98153963]
["bitfinex","SOLUSD",1642552239007,113.59966664,141.54,141.47,1.98153963]
["bitfinex","SOLUSD",1642552239206,0.25,141.53,141.47,1.98153963]
["bitfinex","SOLUSD",1642552241107,0.25,141.53,141.47,0.48153963]
["bitfinex","SOLUSD",1642552241509,10.8528,141.53,141.47,0.48153963]
["bitfinex","SOLUSD",1642552242807,10.8528,141.53,141.46,10.16]
["bitfinex","SOLUSD",1642552244209,2.826,141.52,141.46,10.16]
["bitfinex","SOLUSD",1642552244408,35.56297408,141.51,141.46,10.16]
["bitfinex","SOLUSD",1642552244609,35.81297408,141.51,141.46,10.16]
["bitfinex","SOLUSD",1642552245410,35.56297408,141.51,141.46,10.16]
["bitfinex","SOLUSD",1642552247213,35.56297408,141.51,141.46,20.7613]
["bitfinex","SOLUSD",1642552247415,10.6025,141.54,141.46,20.7613]
["bitfinex","SOLUSD",1642552247614,6.0,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642552248113,6.0,141.53,141.46,20.7613]
["bitfinex","SOLUSD",1642552248314,6.0,141.55,141.46,20.7613]
["bitfinex","SOLUSD",1642552248516,36.56439237,141.54,141.46,20.7613]
["bitfinex","SOLUSD",1642552248715,0.25,141.53,141.46,20.7613]
["bitfinex","SOLUSD",1642552248915,6.25,141.53,141.46,20.7613]
["bitfinex","SOLUSD",1642552249315,0.25,141.53,141.46,20.7613]
["bitfinex","SOLUSD",1642552250018,6.25,141.53,141.46,20.7613]
["bitfinex","SOLUSD",1642552250216,6.25,141.53,141.46,10.16]
["bitfinex","SOLUSD",1642552251416,36.56439237,141.54,141.46,10.16]
["bitfinex","SOLUSD",1642552251817,36.56439237,141.54,141.46,25.19085568]
["bitfinex","SOLUSD",1642552252722,0.25,141.53,141.46,25.19085568]
["bitfinex","SOLUSD",1642552252921,0.25,141.53,141.47,16.6004]
["bitfinex","SOLUSD",1642552253125,0.25,141.53,141.48,10.16]
["bitfinex","SOLUSD",1642552254127,36.56439237,141.54,141.48,10.16]
["bitfinex","SOLUSD",1642552254329,0.25,141.53,141.48,10.16]
["bitfinex","SOLUSD",1642552256756,0.25,141.53,141.48,20.7598]
["bitfinex","SOLUSD",1642552257261,36.56439237,141.54,141.48,20.7598]
["bitfinex","SOLUSD",1642552258157,0.25,141.53,141.48,20.7598]
["bitfinex","SOLUSD",1642552259557,0.25,141.53,141.48,10.16]
["bitfinex","SOLUSD",1642552260759,36.56439237,141.54,141.48,10.16]
["bitfinex","SOLUSD",1642552260958,0.25,141.53,141.48,10.16]
["bitfinex","SOLUSD",1642552264465,0.25,141.53,141.48,20.7597]
["bitfinex","SOLUSD",1642552267372,36.56439237,141.54,141.48,20.7597]
["bitfinex","SOLUSD",1642552268072,36.56439237,141.54,141.49,3.99050406]
["bitfinex","SOLUSD",1642552268269,36.56439237,141.54,141.49,14.15050406]
["bitfinex","SOLUSD",1642552268469,2.826,141.58,141.49,24.74960406]
["bitfinex","SOLUSD",1642552268671,0.25,141.57,141.5,0.25]
["bitfinex","SOLUSD",1642552268868,0.25,141.57,141.51,10.16]
["bitfinex","SOLUSD",1642552269071,0.25,141.57,141.51,12.986]
["bitfinex","SOLUSD",1642552269268,2.826,141.6,141.51,12.986]
["bitfinex","SOLUSD",1642552269470,37.41456731,141.59,141.52,16.8463]
["bitfinex","SOLUSD",1642552269670,37.41456731,141.59,141.53,12.985]
["bitfinex","SOLUSD",1642552269870,37.41456731,141.59,141.53,10.16]
["bitfinex","SOLUSD",1642552270270,37.41456731,141.59,141.54,0.25]
["bitfinex","SOLUSD",1642552270471,37.41456731,141.59,141.55,20.7544]
["bitfinex","SOLUSD",1642552271470,279.7,141.62,141.55,20.7544]
["bitfinex","SOLUSD",1642552271670,0.25,141.61,141.55,20.7544]
["bitfinex","SOLUSD",1642552271871,279.7,141.63,141.55,20.7544]
["bitfinex","SOLUSD",1642552272072,2.825,141.65,141.58,10.5918]
["bitfinex","SOLUSD",1642552272272,2.824,141.7,141.59,2.824]
["bitfinex","SOLUSD",1642552272472,40.57072973,141.69,141.59,0.25]
["bitfinex","SOLUSD",1642552272771,2.824,141.68,141.59,3.074]
["bitfinex","SOLUSD",1642552272971,43.39472973,141.69,141.59,3.074]
["bitfinex","SOLUSD",1642552273171,0.25,141.68,141.6,10.16]
["bitfinex","SOLUSD",1642552273378,0.25,141.68,141.6,12.983]
["bitfinex","SOLUSD",1642552273570,0.25,141.68,141.61,10.5903]
["bitfinex","SOLUSD",1642552273771,53.98592973,141.69,141.61,10.5903]
["bitfinex","SOLUSD",1642552273972,40.57072973,141.69,141.61,10.5903]
["bitfinex","SOLUSD",1642552274178,40.57072973,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642552274873,40.57072973,141.69,141.62,20.9992]
["bitfinex","SOLUSD",1642552275073,40.57072973,141.69,141.62,23.8222]
["bitfinex","SOLUSD",1642552275876,282.523,141.73,141.62,31.8582]
["bitfinex","SOLUSD",1642552276075,279.7,141.73,141.63,6.0]
["bitfinex","SOLUSD",1642552276274,279.7,141.73,141.66,10.5841]
["bitfinex","SOLUSD",1642552276475,279.7,141.73,141.67,10.16]
["bitfinex","SOLUSD",1642552276674,279.7,141.73,141.68,10.16]
["bitfinex","SOLUSD",1642552276874,317.11848157,141.73,141.68,10.16]
["bitfinex","SOLUSD",1642552277574,37.41848157,141.73,141.69,6.0]
["bitfinex","SOLUSD",1642552277777,37.41848157,141.73,141.7,10.16]
["bitfinex","SOLUSD",1642552279277,2.822,141.77,141.7,10.16]
["bitfinex","SOLUSD",1642552279476,23.9129,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642552279877,0.25,141.77,141.7,12.982]
["bitfinex","SOLUSD",1642552280080,3.072,141.77,141.7,10.16]
["bitfinex","SOLUSD",1642552280277,3.072,141.77,141.64,223.0234]
["bitfinex","SOLUSD",1642552280278,119.49010696,141.73,141.64,0.30527204]
["bitfinex","SOLUSD",1642552280478,76.0,141.7,141.54,13.176]
["bitfinex","SOLUSD",1642552280680,76.0,141.7,141.53,4.87336646]
["bitfinex","SOLUSD",1642552280681,12.984,141.69,141.53,7.69636646]
["bitfinex","SOLUSD",1642552280880,21.02305272,141.69,141.53,4.87336646]
["bitfinex","SOLUSD",1642552281078,71.26,141.66,141.53,4.87336646]
["bitfinex","SOLUSD",1642552281280,13.234,141.65,141.52,2.824]
["bitfinex","SOLUSD",1642552281478,37.07369459,141.64,141.52,51.28972593]
["bitfinex","SOLUSD",1642552281678,13.235,141.63,141.52,122.54972593]
["bitfinex","SOLUSD",1642552281881,8.03905272,141.65,141.53,6.0]
["bitfinex","SOLUSD",1642552281882,2.825,141.64,141.53,6.0]
["bitfinex","SOLUSD",1642552282078,2.825,141.64,141.54,71.26]
["bitfinex","SOLUSD",1642552282280,12.985,141.65,141.54,71.26]
["bitfinex","SOLUSD",1642552282510,12.985,141.65,141.55,77.26]
["bitfinex","SOLUSD",1642552282710,72.72331488,141.69,141.56,39.90932788]
["bitfinex","SOLUSD",1642552282910,72.72331488,141.69,141.57,71.26]
["bitfinex","SOLUSD",1642552283111,72.72331488,141.69,141.57,77.26]
["bitfinex","SOLUSD",1642552283112,0.25,141.68,141.57,77.26]
["bitfinex","SOLUSD",1642552283309,0.25,141.68,141.58,0.25]
["bitfinex","SOLUSD",1642552283513,0.25,141.68,141.56,39.65932788]
["bitfinex","SOLUSD",1642552283514,2.824,141.67,141.56,39.65932788]
["bitfinex","SOLUSD",1642552283711,2.824,141.67,141.57,0.25]
["bitfinex","SOLUSD",1642552284112,0.25,141.66,141.57,0.25]
["bitfinex","SOLUSD",1642552284315,0.25,141.66,141.57,3.074]
["bitfinex","SOLUSD",1642552284712,2.824,141.67,141.57,74.334]
["bitfinex","SOLUSD",1642552284913,2.824,141.68,141.57,74.334]
["bitfinex","SOLUSD",1642552285715,2.824,141.68,141.57,74.594]
["bitfinex","SOLUSD",1642552286316,0.25,141.67,141.58,6.0]
["bitfinex","SOLUSD",1642552286515,2.824,141.66,141.59,0.25]
["bitfinex","SOLUSD",1642552286715,10.16,141.69,141.59,0.25]
["bitfinex","SOLUSD",1642552286716,4.1261032,141.7,141.59,71.51]
["bitfinex","SOLUSD",1642552286916,1.3021032,141.7,141.59,71.51]
["bitfinex","SOLUSD",1642552287116,1.3021032,141.7,141.59,71.77]
["bitfinex","SOLUSD",1642552287420,1.3021032,141.7,141.6,51.37168185]
["bitfinex","SOLUSD",1642552287617,2.823,141.69,141.6,51.37168185]
["bitfinex","SOLUSD",1642552287818,37.36052424,141.68,141.6,45.37168185]
["bitfinex","SOLUSD",1642552288020,37.36052424,141.68,141.61,6.0]
["bitfinex","SOLUSD",1642552288021,2.824,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642552288217,0.25,141.66,141.61,6.0]
["bitfinex","SOLUSD",1642552288418,37.36052424,141.68,141.61,6.0]
["bitfinex","SOLUSD",1642552288818,0.25,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642552289221,37.36052424,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642552289420,0.25,141.67,141.61,8.823]
["bitfinex","SOLUSD",1642552289620,0.25,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642552290623,10.842,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642552290920,2.824,141.66,141.54,2.824]
["bitfinex","SOLUSD",1642552291124,10.16,141.65,141.55,6.0]
["bitfinex","SOLUSD",1642552291322,2.824,141.64,141.53,2.824]
["bitfinex","SOLUSD",1642552291521,16.16,141.63,141.53,2.824]
["bitfinex","SOLUSD",1642552291723,10.5978,141.6,141.53,48.97004775]
["bitfinex","SOLUSD",1642552291922,43.26587795,141.59,141.53,48.97004775]
["bitfinex","SOLUSD",1642552292122,43.51587795,141.59,141.53,48.97004775]
["bitfinex","SOLUSD",1642552293023,54.11397795,141.59,141.53,2.824]
["bitfinex","SOLUSD",1642552293224,54.11397795,141.59,141.49,2.825]
["bitfinex","SOLUSD",1642552293425,54.11397795,141.59,141.49,3.075]
["bitfinex","SOLUSD",1642552294025,54.11397795,141.59,141.5,36.64964207]
["bitfinex","SOLUSD",1642552294226,54.11397795,141.59,141.51,3.075]
["bitfinex","SOLUSD",1642552295427,54.11397795,141.59,141.5,2.825]
["bitfinex","SOLUSD",1642552295630,2.825,141.58,141.45,12.985]
["bitfinex","SOLUSD",1642552295828,10.6021,141.54,141.45,2.825]
["bitfinex","SOLUSD",1642552296030,2.826,141.53,141.43,2.826]
["bitfinex","SOLUSD",1642552296231,13.236,141.53,141.43,2.826]
["bitfinex","SOLUSD",1642552296428,13.236,141.53,141.44,38.9139917]
["bitfinex","SOLUSD",1642552296632,10.41,141.53,141.44,38.9139917]
["bitfinex","SOLUSD",1642552297230,10.41,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642552297629,10.41,141.53,141.44,38.9139917]
["bitfinex","SOLUSD",1642552297830,10.41,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642552298029,56.1300381,141.53,141.44,38.9139917]
["bitfinex","SOLUSD",1642552298230,2.827,141.52,141.44,38.9139917]
["bitfinex","SOLUSD",1642552298631,0.25,141.51,141.44,38.9139917]
["bitfinex","SOLUSD",1642552299032,2.827,141.54,141.44,38.9139917]
["bitfinex","SOLUSD",1642552299231,0.25,141.52,141.44,38.9139917]
["bitfinex","SOLUSD",1642552300132,3.077,141.52,141.44,38.9139917]
["bitfinex","SOLUSD",1642552300734,0.25,141.52,141.44,38.9139917]
["bitfinex","SOLUSD",1642552300934,2.827,141.54,141.44,38.9139917]
["bitfinex","SOLUSD",1642552301136,0.25,141.53,141.45,3.077]
["bitfinex","SOLUSD",1642552301561,2.827,141.54,141.45,3.077]
["bitfinex","SOLUSD",1642552301765,0.25,141.53,141.46,6.0]
["bitfinex","SOLUSD",1642552302364,49.1872,141.56,141.46,6.0]
["bitfinex","SOLUSD",1642552302563,0.25,141.55,141.48,48.78182123]
["bitfinex","SOLUSD",1642552303063,37.98636245,141.55,141.48,48.78182123]
["bitfinex","SOLUSD",1642552304163,10.8511,141.55,141.49,6.0]
["bitfinex","SOLUSD",1642552304564,0.25,141.55,141.49,6.0]
["bitfinex","SOLUSD",1642552304964,0.25,141.55,141.48,48.78182123]
["bitfinex","SOLUSD",1642552305264,3.076,141.55,141.48,48.78182123]
["bitfinex","SOLUSD",1642552305665,37.15885283,141.54,141.48,48.78182123]
["bitfinex","SOLUSD",1642552305868,47.76085283,141.54,141.48,48.78182123]
["bitfinex","SOLUSD",1642552306066,0.25,141.53,141.48,48.78182123]
["bitfinex","SOLUSD",1642552306868,2.826,141.55,141.48,48.78182123]
["bitfinex","SOLUSD",1642552307067,279.7,141.57,141.49,76.93]
["bitfinex","SOLUSD",1642552307270,279.7,141.57,141.49,87.09]
["bitfinex","SOLUSD",1642552307467,279.7,141.57,141.49,87.35]
["bitfinex","SOLUSD",1642552307667,279.7,141.57,141.49,87.09]
["bitfinex","SOLUSD",1642552308571,279.7,141.57,141.51,46.40770422]
["bitfinex","SOLUSD",1642552308973,279.7,141.57,141.52,6.0]
["bitfinex","SOLUSD",1642552311278,279.7,141.57,141.53,0.25]
["bitfinex","SOLUSD",1642552316181,279.7,141.57,141.52,0.25]
["bitfinex","SOLUSD",1642552318286,39.26664716,141.56,141.5,2.826]
["bitfinex","SOLUSD",1642552318483,10.6011,141.55,141.47,10.16]
["bitfinex","SOLUSD",1642552318682,3.076,141.54,141.45,10.16]
["bitfinex","SOLUSD",1642552318884,10.936,141.54,141.43,10.16]
["bitfinex","SOLUSD",1642552319084,10.936,141.54,141.42,4.87336646]
["bitfinex","SOLUSD",1642552319384,39.02857527,141.53,141.42,46.07185628]
["bitfinex","SOLUSD",1642552319683,3.077,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642552320284,13.6805,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642552320784,3.077,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642552320984,279.7,141.54,141.44,2.827]
["bitfinex","SOLUSD",1642552321184,279.7,141.54,141.45,0.25]
["bitfinex","SOLUSD",1642552321383,279.7,141.54,141.46,2.826]
["bitfinex","SOLUSD",1642552321688,328.79091951,141.54,141.47,41.86502373]
["bitfinex","SOLUSD",1642552321884,6.0,141.53,141.47,41.86502373]
["bitfinex","SOLUSD",1642552323585,279.7,141.54,141.47,41.86502373]
["bitfinex","SOLUSD",1642552324489,6.0,141.53,141.47,41.86502373]
["bitfinex","SOLUSD",1642552325090,6.0,141.53,141.47,41.61502373]
["bitfinex","SOLUSD",1642552325290,0.25,141.52,141.47,41.61502373]
["bitfinex","SOLUSD",1642552325588,3.076,141.52,141.47,41.61502373]
["bitfinex","SOLUSD",1642552325790,0.25,141.52,141.47,41.61502373]
["bitfinex","SOLUSD",1642552325989,0.25,141.52,141.43,10.16]
["bitfinex","SOLUSD",1642552326293,2.827,141.51,141.4,15.03336646]
["bitfinex","SOLUSD",1642552326491,13.4313,141.51,141.4,4.87336646]
["bitfinex","SOLUSD",1642552326690,0.25,141.5,141.4,4.87336646]
["bitfinex","SOLUSD",1642552326895,2.827,141.49,141.4,4.87336646]
["bitfinex","SOLUSD",1642552327090,10.888,141.49,141.4,42.23356303]
["bitfinex","SOLUSD",1642552327294,0.25,141.48,141.37,4.87336646]
["bitfinex","SOLUSD",1642552327530,12.988,141.47,141.37,4.87336646]
["bitfinex","SOLUSD",1642552327691,279.7,141.44,141.37,4.87336646]
["bitfinex","SOLUSD",1642552327894,2.828,141.43,141.37,4.87336646]
["bitfinex","SOLUSD",1642552328092,9.078,141.43,141.37,4.87336646]
["bitfinex","SOLUSD",1642552328293,41.27544259,141.42,141.37,4.87336646]
["bitfinex","SOLUSD",1642552328494,2.828,141.41,141.37,4.87336646]
["bitfinex","SOLUSD",1642552328695,9.078,141.41,141.35,2.827]
["bitfinex","SOLUSD",1642552328900,10.616,141.4,141.35,2.827]
["bitfinex","SOLUSD",1642552329300,279.7,141.44,141.35,2.827]
["bitfinex","SOLUSD",1642552329504,279.7,141.44,141.35,4.27134706]
["bitfinex","SOLUSD",1642552329901,290.3105,141.44,141.37,37.72043546]
["bitfinex","SOLUSD",1642552330101,290.3105,141.44,141.37,40.54843546]
["bitfinex","SOLUSD",1642552330301,279.7,141.44,141.37,40.54843546]
["bitfinex","SOLUSD",1642552330501,26.5831,141.47,141.38,70.68]
["bitfinex","SOLUSD",1642552330702,35.3649,141.49,141.39,2.828]
["bitfinex","SOLUSD",1642552330900,2.828,141.48,141.39,2.828]
["bitfinex","SOLUSD",1642552331200,10.607,141.48,141.4,10.8572]
["bitfinex","SOLUSD",1642552331402,49.91078912,141.48,141.4,46.36966965]
["bitfinex","SOLUSD",1642552331804,0.25,141.47,141.4,46.11966965]
["bitfinex","SOLUSD",1642552332601,13.4341,141.5,141.41,10.8561]
["bitfinex","SOLUSD",1642552332800,0.25,141.49,141.41,13.6831]
["bitfinex","SOLUSD",1642552333201,0.25,141.49,141.41,13.4331]
["bitfinex","SOLUSD",1642552333601,35.00350575,141.47,141.41,10.6061]
["bitfinex","SOLUSD",1642552333805,0.25,141.46,141.41,10.6061]
["bitfinex","SOLUSD",1642552334003,0.25,141.46,141.42,6.0]
["bitfinex","SOLUSD",1642552334604,0.25,141.46,141.4,6.0]
["bitfinex","SOLUSD",1642552337138,0.25,141.46,141.4,16.6073]
["bitfinex","SOLUSD",1642552338938,279.95,141.46,141.4,16.6073]
["bitfinex","SOLUSD",1642552341138,279.7,141.46,141.41,2.828]
["bitfinex","SOLUSD",1642552341341,279.7,141.46,141.42,60.94640303]
["bitfinex","SOLUSD",1642552341539,279.7,141.46,141.42,66.94640303]
["bitfinex","SOLUSD",1642552341743,279.7,141.46,141.43,2.828]
["bitfinex","SOLUSD",1642552345045,279.7,141.46,141.43,13.4331]
["bitfinex","SOLUSD",1642552345446,279.7,141.46,141.43,10.6051]
["bitfinex","SOLUSD",1642552345746,279.7,141.46,141.42,16.16]
["bitfinex","SOLUSD",1642552346644,279.7,141.46,141.42,26.7659]
["bitfinex","SOLUSD",1642552346844,324.10831526,141.46,141.42,26.7659]
["bitfinex","SOLUSD",1642552347853,324.10831526,141.46,141.42,16.16]
["bitfinex","SOLUSD",1642552348049,279.95,141.45,141.42,16.16]
["bitfinex","SOLUSD",1642552348849,6.06269784,141.44,141.39,10.6082]
["bitfinex","SOLUSD",1642552349049,279.7,141.43,141.36,2.828]
["bitfinex","SOLUSD",1642552349250,282.778,141.43,141.35,10.16]
["bitfinex","SOLUSD",1642552349850,36.41057207,141.42,141.35,10.16]
["bitfinex","SOLUSD",1642552350154,36.41057207,141.42,141.35,20.7712]
["bitfinex","SOLUSD",1642552350155,3.079,141.41,141.35,20.7712]
["bitfinex","SOLUSD",1642552350351,3.079,141.41,141.36,6.0]
["bitfinex","SOLUSD",1642552350650,0.25,141.41,141.36,6.0]
["bitfinex","SOLUSD",1642552352452,0.25,141.41,141.36,16.6105]
["bitfinex","SOLUSD",1642552352652,0.25,141.41,141.36,10.6105]
["bitfinex","SOLUSD",1642552352949,0.25,141.41,141.37,47.88439484]
["bitfinex","SOLUSD",1642552353351,2.829,141.42,141.37,47.88439484]
["bitfinex","SOLUSD",1642552353551,279.7,141.43,141.37,58.49409484]
["bitfinex","SOLUSD",1642552354150,279.7,141.43,141.38,0.25]
["bitfinex","SOLUSD",1642552354551,279.7,141.43,141.39,10.6078]
["bitfinex","SOLUSD",1642552357451,279.7,141.41,141.37,10.6092]
["bitfinex","SOLUSD",1642552357652,279.7,141.39,141.36,2.828]
["bitfinex","SOLUSD",1642552357855,282.529,141.38,141.36,2.828]
["bitfinex","SOLUSD",1642552358052,6.06269784,141.37,141.36,2.828]
["bitfinex","SOLUSD",1642552358253,6.31269784,141.37,141.36,2.828]
["bitfinex","SOLUSD",1642552358453,42.23432753,141.37,141.36,2.828]
["bitfinex","SOLUSD",1642552359957,42.23432753,141.37,141.36,1.45631118]
["bitfinex","SOLUSD",1642552360257,32.0,141.36,141.28,10.16]
["bitfinex","SOLUSD",1642552360459,279.7,141.35,141.28,10.16]
["bitfinex","SOLUSD",1642552360656,282.78,141.34,141.28,20.7766]
["bitfinex","SOLUSD",1642552360858,279.95,141.34,141.28,10.6166]
["bitfinex","SOLUSD",1642552361058,279.7,141.34,141.29,48.86131482]
["bitfinex","SOLUSD",1642552361459,279.7,141.34,141.31,1.99386568]
["bitfinex","SOLUSD",1642552362060,279.7,141.34,141.29,50.8551805]
["bitfinex","SOLUSD",1642552362258,279.7,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642552362457,279.7,141.34,141.31,10.6138]
["bitfinex","SOLUSD",1642552362862,6.06269784,141.33,141.31,10.6138]
["bitfinex","SOLUSD",1642552363563,50.23999851,141.33,141.31,10.6138]
["bitfinex","SOLUSD",1642552363761,6.06269784,141.33,141.31,10.6138]
["bitfinex","SOLUSD",1642552364061,279.7,141.34,141.31,10.6138]
["bitfinex","SOLUSD",1642552366664,6.06269784,141.33,141.31,10.6138]
["bitfinex","SOLUSD",1642552367267,6.06269784,141.33,141.3,10.615]
["bitfinex","SOLUSD",1642552369067,279.7,141.31,141.29,10.6159]
["bitfinex","SOLUSD",1642552369266,0.25,141.3,141.28,1.99386568]
["bitfinex","SOLUSD",1642552369468,3.03049787,141.29,141.28,1.99386568]
["bitfinex","SOLUSD",1642552369669,282.73049787,141.29,141.28,1.99386568]
["bitfinex","SOLUSD",1642552369868,288.73049787,141.29,141.28,1.99386568]
["bitfinex","SOLUSD",1642552370269,288.73049787,141.29,141.23,48.01762062]
["bitfinex","SOLUSD",1642552370270,282.73049787,141.29,141.23,48.01762062]
["bitfinex","SOLUSD",1642552370467,282.73049787,141.29,141.25,10.6178]
["bitfinex","SOLUSD",1642552372667,282.73049787,141.29,141.24,10.6186]
["bitfinex","SOLUSD",1642552373668,0.25,141.28,141.22,1.99386568]
["bitfinex","SOLUSD",1642552373867,279.7,141.27,141.22,1.99386568]
["bitfinex","SOLUSD",1642552374069,282.531,141.27,141.22,1.99386568]
["bitfinex","SOLUSD",1642552374269,0.25,141.26,141.2,1.99386568]
["bitfinex","SOLUSD",1642552374468,52.63892322,141.26,141.2,7.99386568]
["bitfinex","SOLUSD",1642552375269,279.7,141.24,141.2,7.99386568]
["bitfinex","SOLUSD",1642552375571,279.7,141.23,141.2,6.0]
["bitfinex","SOLUSD",1642552375770,325.47092322,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642552375972,279.7,141.23,141.2,6.0]
["bitfinex","SOLUSD",1642552376170,3.03219997,141.22,141.2,6.0]
["bitfinex","SOLUSD",1642552376373,279.7,141.25,141.2,6.0]
["bitfinex","SOLUSD",1642552376571,279.7,141.24,141.2,6.0]
["bitfinex","SOLUSD",1642552377673,279.7,141.23,141.2,6.0]
["bitfinex","SOLUSD",1642552377873,6.06269784,141.22,141.2,6.0]
["bitfinex","SOLUSD",1642552378072,325.47092322,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642552378274,279.7,141.23,141.2,6.0]
["bitfinex","SOLUSD",1642552378774,279.7,141.22,141.2,6.0]
["bitfinex","SOLUSD",1642552379375,6.06269784,141.21,141.2,6.0]
["bitfinex","SOLUSD",1642552379586,279.7,141.22,141.2,6.0]
["bitfinex","SOLUSD",1642552379976,279.7,141.22,141.2,48.39657081]
["bitfinex","SOLUSD",1642552380576,279.7,141.22,141.2,59.01807081]
["bitfinex","SOLUSD",1642552380777,279.7,141.22,141.2,69.17807081]
["bitfinex","SOLUSD",1642552381678,279.7,141.22,141.2,26.7815]
["bitfinex","SOLUSD",1642552383382,279.7,141.22,141.2,16.16]
["bitfinex","SOLUSD",1642552383582,285.76269784,141.22,141.2,6.0]
["bitfinex","SOLUSD",1642552385201,279.7,141.22,141.2,6.0]
["bitfinex","SOLUSD",1642552385402,8.89469784,141.21,141.17,1.99386568]
["bitfinex","SOLUSD",1642552385608,288.84469784,141.21,141.17,1.99386568]
["bitfinex","SOLUSD",1642552386206,37.95461086,141.2,141.17,1.99386568]
["bitfinex","SOLUSD",1642552386406,2.833,141.19,141.17,1.99386568]
["bitfinex","SOLUSD",1642552386603,3.083,141.19,141.12,41.68011162]
["bitfinex","SOLUSD",1642552388004,3.083,141.19,141.09,103.6081]
["bitfinex","SOLUSD",1642552388204,279.7,141.13,141.09,10.16]
["bitfinex","SOLUSD",1642552388406,279.7,141.1,141.09,10.16]
["bitfinex","SOLUSD",1642552388608,282.73219997,141.1,141.09,10.16]
["bitfinex","SOLUSD",1642552389405,282.73219997,141.1,141.09,21.0386]
["bitfinex","SOLUSD",1642552389606,279.7,141.1,141.09,21.0386]
["bitfinex","SOLUSD",1642552389807,251.6,141.1,141.09,22.48397845]
["bitfinex","SOLUSD",1642552390005,182.75893643,141.1,141.09,56.48397845]
["bitfinex","SOLUSD",1642552390207,182.75893643,141.1,141.09,28.48397845]
["bitfinex","SOLUSD",1642552390406,12.994,141.22,141.1,40.3]
["bitfinex","SOLUSD",1642552390605,2.834,141.22,141.14,10.6237]
["bitfinex","SOLUSD",1642552390806,27.1026,141.25,141.15,0.25]
["bitfinex","SOLUSD",1642552391005,27.1026,141.25,141.15,7.69537845]
["bitfinex","SOLUSD",1642552391406,45.30914115,141.24,141.16,45.07496798]
["bitfinex","SOLUSD",1642552391608,45.30914115,141.24,141.17,6.0]
["bitfinex","SOLUSD",1642552391807,45.30914115,141.24,141.17,16.8731]
["bitfinex","SOLUSD",1642552395608,0.25,141.23,141.16,10.6239]
["bitfinex","SOLUSD",1642552395808,2.832,141.22,141.14,10.16]
["bitfinex","SOLUSD",1642552396209,0.25,141.21,141.14,10.16]
["bitfinex","SOLUSD",1642552396609,2.833,141.2,141.14,10.16]
["bitfinex","SOLUSD",1642552397210,2.833,141.2,141.15,49.02367463]
["bitfinex","SOLUSD",1642552398712,2.833,141.2,141.14,10.16]
["bitfinex","SOLUSD",1642552399115,0.25,141.19,141.14,10.16]
["bitfinex","SOLUSD",1642552399512,0.25,141.19,141.11,10.6256]
["bitfinex","SOLUSD",1642552399716,0.25,141.19,141.12,53.18393153]
["bitfinex","SOLUSD",1642552401516,0.25,141.19,141.12,52.93393153]
["bitfinex","SOLUSD",1642552401716,0.25,141.19,141.12,54.37930998]
["bitfinex","SOLUSD",1642552402820,0.25,141.2,141.13,0.25]
["bitfinex","SOLUSD",1642552403020,0.25,141.2,141.12,54.37930998]
["bitfinex","SOLUSD",1642552403219,2.833,141.19,141.12,54.37930998]
["bitfinex","SOLUSD",1642552403420,3.083,141.2,141.12,54.37930998]
["bitfinex","SOLUSD",1642552403620,3.083,141.2,141.13,0.25]
["bitfinex","SOLUSD",1642552404020,3.083,141.2,141.12,54.37930998]
["bitfinex","SOLUSD",1642552404220,3.083,141.2,141.12,7.44537845]
["bitfinex","SOLUSD",1642552404423,3.083,141.2,141.12,6.0]
["bitfinex","SOLUSD",1642552404625,3.083,141.2,141.13,6.0]
["bitfinex","SOLUSD",1642552404824,6.0,141.19,141.11,10.16]
["bitfinex","SOLUSD",1642552405123,2.833,141.18,141.09,3.43924413]
["bitfinex","SOLUSD",1642552405322,45.3486647,141.17,141.1,6.0]
["bitfinex","SOLUSD",1642552405522,2.834,141.16,141.09,1.44537845]
["bitfinex","SOLUSD",1642552405724,8.708,141.16,141.08,10.16]
["bitfinex","SOLUSD",1642552406325,8.708,141.16,141.06,2.34818779]
["bitfinex","SOLUSD",1642552406525,6.0,141.15,141.06,2.34818779]
["bitfinex","SOLUSD",1642552406727,48.18790624,141.14,141.06,2.34818779]
["bitfinex","SOLUSD",1642552407227,48.18790624,141.14,141.06,0.35432211]
["bitfinex","SOLUSD",1642552407629,6.0,141.13,141.06,0.35432211]
["bitfinex","SOLUSD",1642552407827,2.834,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1642552408027,47.36636788,141.11,141.06,0.35432211]
["bitfinex","SOLUSD",1642552408227,0.25,141.1,141.06,0.35432211]
["bitfinex","SOLUSD",1642552408833,2.835,141.09,141.06,0.35432211]
["bitfinex","SOLUSD",1642552409031,58.06269784,141.08,141.01,12.15386568]
["bitfinex","SOLUSD",1642552409232,10.6397,141.06,141.01,1.99386568]
["bitfinex","SOLUSD",1642552409431,2.836,141.05,141.01,1.99386568]
["bitfinex","SOLUSD",1642552409628,3.086,141.05,141.01,1.99386568]
["bitfinex","SOLUSD",1642552409832,45.71891835,141.04,141.01,1.99386568]
["bitfinex","SOLUSD",1642552410053,45.71891835,141.04,140.99,1.99386568]
["bitfinex","SOLUSD",1642552410228,0.25,141.03,140.99,1.99386568]
["bitfinex","SOLUSD",1642552411031,24.7124,141.07,140.99,1.99386568]
["bitfinex","SOLUSD",1642552411229,24.3529,141.09,141.0,10.41]
["bitfinex","SOLUSD",1642552411433,24.3529,141.09,141.0,16.41]
["bitfinex","SOLUSD",1642552411634,24.4211,141.14,141.01,72.12537845]
["bitfinex","SOLUSD",1642552411832,24.4211,141.14,141.02,10.16]
["bitfinex","SOLUSD",1642552412035,24.4211,141.14,141.03,70.68]
["bitfinex","SOLUSD",1642552412233,50.7006426,141.16,141.05,10.6306]
["bitfinex","SOLUSD",1642552412533,61.3312426,141.16,141.06,53.5572595]
["bitfinex","SOLUSD",1642552412732,61.3312426,141.16,141.06,53.8072595]
["bitfinex","SOLUSD",1642552412933,0.25,141.15,141.06,55.00263795]
["bitfinex","SOLUSD",1642552413135,2.834,141.14,141.06,55.00263795]
["bitfinex","SOLUSD",1642552413337,3.084,141.15,141.07,10.8799]
["bitfinex","SOLUSD",1642552413536,0.25,141.13,141.07,22.48527845]
["bitfinex","SOLUSD",1642552413737,3.084,141.15,141.07,22.48527845]
["bitfinex","SOLUSD",1642552414840,0.25,141.15,141.07,22.48527845]
["bitfinex","SOLUSD",1642552416140,0.25,141.15,141.07,21.0399]
["bitfinex","SOLUSD",1642552418464,2.834,141.14,141.07,10.16]
["bitfinex","SOLUSD",1642552418666,0.25,141.13,141.07,10.16]
["bitfinex","SOLUSD",1642552418866,2.834,141.12,141.07,10.16]
["bitfinex","SOLUSD",1642552419164,0.25,141.11,141.07,10.16]
["bitfinex","SOLUSD",1642552419565,2.835,141.15,141.07,10.16]
["bitfinex","SOLUSD",1642552419770,47.2381,141.17,141.08,0.25]
["bitfinex","SOLUSD",1642552419968,74.7829,141.18,141.08,16.41]
["bitfinex","SOLUSD",1642552420168,26.3856,141.21,141.09,1.44537845]
["bitfinex","SOLUSD",1642552420567,45.14645961,141.2,141.1,41.59139571]
["bitfinex","SOLUSD",1642552421171,0.25,141.19,141.1,41.59139571]
["bitfinex","SOLUSD",1642552421370,3.083,141.19,141.1,41.59139571]
["bitfinex","SOLUSD",1642552421569,0.25,141.19,141.1,52.21899571]
["bitfinex","SOLUSD",1642552422170,2.833,141.21,141.11,10.16]
["bitfinex","SOLUSD",1642552422374,2.833,141.21,141.11,11.60537845]
["bitfinex","SOLUSD",1642552422571,2.833,141.21,141.13,10.6246]
["bitfinex","SOLUSD",1642552422771,2.833,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642552423174,40.04190794,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642552423575,40.04190794,141.21,141.11,10.16]
["bitfinex","SOLUSD",1642552423772,40.04190794,141.21,141.09,1.99386568]
["bitfinex","SOLUSD",1642552423773,8.03905272,141.2,141.09,1.99386568]
["bitfinex","SOLUSD",1642552423973,2.833,141.19,141.09,1.99386568]
["bitfinex","SOLUSD",1642552424174,70.93,141.18,141.09,1.99386568]
["bitfinex","SOLUSD",1642552424377,2.834,141.17,141.09,1.99386568]
["bitfinex","SOLUSD",1642552424575,53.802465,141.16,141.05,42.00909196]
["bitfinex","SOLUSD",1642552424775,2.834,141.15,141.06,10.6308]
["bitfinex","SOLUSD",1642552424978,2.834,141.15,141.06,10.8808]
["bitfinex","SOLUSD",1642552425176,0.25,141.14,141.06,10.8808]
["bitfinex","SOLUSD",1642552425377,2.834,141.13,141.06,10.8808]
["bitfinex","SOLUSD",1642552425577,47.28557064,141.12,141.06,10.6308]
["bitfinex","SOLUSD",1642552426577,2.835,141.15,141.07,0.25]
["bitfinex","SOLUSD",1642552426876,0.25,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642552427074,0.25,141.14,141.07,10.8799]
["bitfinex","SOLUSD",1642552427481,0.25,141.14,141.08,40.95155401]
["bitfinex","SOLUSD",1642552427678,0.25,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642552427880,0.25,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642552428080,44.70214794,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642552429284,41.86814794,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642552429683,47.3851,141.17,141.09,0.25]
["bitfinex","SOLUSD",1642552430584,47.3851,141.17,141.09,10.8785]
["bitfinex","SOLUSD",1642552430784,88.67727099,141.17,141.09,10.8785]
["bitfinex","SOLUSD",1642552431186,0.25,141.16,141.09,10.8785]
["bitfinex","SOLUSD",1642552432489,0.25,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642552435496,0.25,141.16,141.09,10.8787]
["bitfinex","SOLUSD",1642552435693,0.25,141.16,141.1,10.16]
["bitfinex","SOLUSD",1642552435892,0.25,141.16,141.11,42.12385266]
["bitfinex","SOLUSD",1642552436093,0.25,141.16,141.11,42.37385266]
["bitfinex","SOLUSD",1642552437319,0.25,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642552437522,0.25,141.16,141.1,10.16]
["bitfinex","SOLUSD",1642552437720,0.25,141.16,141.08,12.15386568]
["bitfinex","SOLUSD",1642552437721,2.834,141.15,141.08,12.15386568]
["bitfinex","SOLUSD",1642552437920,3.084,141.16,141.08,1.99386568]
["bitfinex","SOLUSD",1642552438121,0.25,141.14,141.08,1.99386568]
["bitfinex","SOLUSD",1642552438320,3.084,141.16,141.08,1.99386568]
["bitfinex","SOLUSD",1642552438520,3.084,141.16,141.07,1.99386568]
["bitfinex","SOLUSD",1642552439521,13.7144,141.16,141.06,59.761232]
["bitfinex","SOLUSD",1642552439720,13.7144,141.16,141.06,49.130332]
["bitfinex","SOLUSD",1642552440322,13.7144,141.16,141.06,51.12419768]
["bitfinex","SOLUSD",1642552440923,10.6331,141.13,141.06,12.15386568]
["bitfinex","SOLUSD",1642552441122,2.834,141.12,141.06,1.99386568]
["bitfinex","SOLUSD",1642552441323,3.084,141.12,141.05,1.99386568]
["bitfinex","SOLUSD",1642552441822,4.87305272,141.12,141.05,1.99386568]
["bitfinex","SOLUSD",1642552442024,49.60075807,141.11,141.05,1.99386568]
["bitfinex","SOLUSD",1642552442223,3.085,141.1,141.04,1.99386568]
["bitfinex","SOLUSD",1642552442423,9.883,141.1,141.04,1.99386568]
["bitfinex","SOLUSD",1642552442625,40.04905071,141.08,141.04,1.99386568]
["bitfinex","SOLUSD",1642552442824,2.835,141.07,141.04,1.99386568]
["bitfinex","SOLUSD",1642552443025,43.46254908,141.05,141.04,1.99386568]
["bitfinex","SOLUSD",1642552443225,43.71254908,141.05,141.0,1.99386568]
["bitfinex","SOLUSD",1642552443427,0.25,141.04,141.0,1.99386568]
["bitfinex","SOLUSD",1642552445030,0.25,141.04,140.99,1.99386568]
["bitfinex","SOLUSD",1642552445231,0.25,141.04,140.99,8.24386568]
["bitfinex","SOLUSD",1642552445829,0.25,141.04,140.99,6.25]
["bitfinex","SOLUSD",1642552446030,0.25,141.04,140.98,12.15386568]
["bitfinex","SOLUSD",1642552446332,16.4656,141.04,140.98,1.99386568]
["bitfinex","SOLUSD",1642552446530,22.4656,141.04,140.98,1.99386568]
["bitfinex","SOLUSD",1642552447233,25.3016,141.04,140.98,1.99386568]
["bitfinex","SOLUSD",1642552447430,25.3016,141.04,140.97,1.99386568]
["bitfinex","SOLUSD",1642552448434,25.3016,141.04,140.95,1.99386568]
["bitfinex","SOLUSD",1642552448633,25.3016,141.04,140.95,8.24386568]
["bitfinex","SOLUSD",1642552449634,13.7256,141.04,140.95,8.24386568]
["bitfinex","SOLUSD",1642552450437,13.7256,141.04,140.95,51.97352171]
["bitfinex","SOLUSD",1642552450634,13.7256,141.04,140.95,49.97965603]
["bitfinex","SOLUSD",1642552451233,13.7256,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642552451435,13.7256,141.04,140.93,1.99386568]
["bitfinex","SOLUSD",1642552451636,10.6457,141.01,140.94,1.99386568]
["bitfinex","SOLUSD",1642552451839,74.0,140.99,140.91,3.9702112]
["bitfinex","SOLUSD",1642552452035,8.837,140.98,140.91,3.9702112]
["bitfinex","SOLUSD",1642552452236,46.09240294,140.97,140.91,3.9702112]
["bitfinex","SOLUSD",1642552452437,2.838,140.96,140.86,10.16]
["bitfinex","SOLUSD",1642552452635,9.088,140.96,140.86,10.16]
["bitfinex","SOLUSD",1642552453236,10.6471,140.95,140.86,10.16]
["bitfinex","SOLUSD",1642552453438,16.4741,140.95,140.87,6.0]
["bitfinex","SOLUSD",1642552453638,9.088,140.94,140.84,10.18806201]
["bitfinex","SOLUSD",1642552454038,42.3761537,140.93,140.84,10.18806201]
["bitfinex","SOLUSD",1642552454238,42.3761537,140.93,140.84,0.02806201]
["bitfinex","SOLUSD",1642552454239,73.769,140.92,140.84,0.02806201]
["bitfinex","SOLUSD",1642552454438,43.3267874,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642552454641,8.839,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552454941,13.902,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552455640,24.5531,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552457638,7.902,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552457841,0.25,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552458137,26.9428,140.93,140.84,0.02806201]
["bitfinex","SOLUSD",1642552458538,76.7361,140.95,140.84,10.67636201]
["bitfinex","SOLUSD",1642552458738,10.6478,140.93,140.85,39.42526233]
["bitfinex","SOLUSD",1642552458938,23.8729,140.96,140.85,55.58526233]
["bitfinex","SOLUSD",1642552459138,24.5867,140.99,140.85,55.58526233]
["bitfinex","SOLUSD",1642552459338,2.838,140.98,140.85,55.58526233]
["bitfinex","SOLUSD",1642552459539,2.838,140.98,140.86,10.6467]
["bitfinex","SOLUSD",1642552459740,2.838,140.98,140.87,10.41]
["bitfinex","SOLUSD",1642552459942,42.90088005,140.97,140.88,47.76644857]
["bitfinex","SOLUSD",1642552460142,53.54618005,140.97,140.88,47.76644857]
["bitfinex","SOLUSD",1642552460342,53.54618005,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642552460946,24.5867,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642552461142,77.7482,141.02,140.89,16.41]
["bitfinex","SOLUSD",1642552461541,77.7482,141.02,140.89,16.67]
["bitfinex","SOLUSD",1642552461743,77.7482,141.02,140.89,23.46404948]
["bitfinex","SOLUSD",1642552461942,40.30046643,141.01,140.89,23.46404948]
["bitfinex","SOLUSD",1642552462145,2.837,141.04,140.89,23.46404948]
["bitfinex","SOLUSD",1642552462344,2.837,141.04,140.89,94.14404948]
["bitfinex","SOLUSD",1642552462570,10.8909,141.03,140.89,104.78854948]
["bitfinex","SOLUSD",1642552463172,48.89176327,141.02,140.89,104.78854948]
["bitfinex","SOLUSD",1642552463772,0.25,141.01,140.89,117.98113155]
["bitfinex","SOLUSD",1642552464975,51.72876327,141.02,140.89,117.98113155]
["bitfinex","SOLUSD",1642552465174,2.837,141.04,140.91,70.68]
["bitfinex","SOLUSD",1642552465373,2.837,141.04,140.94,10.6377]
["bitfinex","SOLUSD",1642552465577,2.837,141.04,140.96,70.68]
["bitfinex","SOLUSD",1642552465776,53.00385367,141.05,140.97,10.41]
["bitfinex","SOLUSD",1642552465976,50.16685367,141.05,140.97,10.41]
["bitfinex","SOLUSD",1642552466179,42.14085855,141.04,140.97,10.41]
["bitfinex","SOLUSD",1642552466376,42.14085855,141.04,140.97,56.6078511]
["bitfinex","SOLUSD",1642552467077,0.25,141.03,140.97,56.6078511]
["bitfinex","SOLUSD",1642552467278,0.25,141.03,140.97,127.2878511]
["bitfinex","SOLUSD",1642552467479,0.25,141.03,140.98,10.6374]
["bitfinex","SOLUSD",1642552468181,42.14085855,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642552468378,2.836,141.08,140.99,0.25]
["bitfinex","SOLUSD",1642552468582,2.836,141.08,141.0,10.16]
["bitfinex","SOLUSD",1642552468782,2.836,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642552468981,2.836,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642552469181,2.835,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642552469380,44.06681384,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642552469780,0.25,141.06,141.01,10.8857]
["bitfinex","SOLUSD",1642552469982,0.25,141.06,141.0,10.16]
["bitfinex","SOLUSD",1642552470181,3.086,141.06,141.0,10.16]
["bitfinex","SOLUSD",1642552470581,2.836,141.13,141.01,0.25]
["bitfinex","SOLUSD",1642552470782,13.4693,141.13,141.02,10.16]
["bitfinex","SOLUSD",1642552471185,13.4693,141.13,141.03,0.25]
["bitfinex","SOLUSD",1642552471384,13.4693,141.13,141.04,10.16]
["bitfinex","SOLUSD",1642552471583,43.61611274,141.12,141.04,10.16]
["bitfinex","SOLUSD",1642552471783,2.835,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642552471983,3.085,141.11,141.04,10.16]
["bitfinex","SOLUSD",1642552472183,8.377,141.11,140.96,6.79404948]
["bitfinex","SOLUSD",1642552472385,6.0,141.1,141.0,10.16]
["bitfinex","SOLUSD",1642552472583,2.835,141.09,140.96,6.0]
["bitfinex","SOLUSD",1642552472784,3.085,141.09,140.96,10.16]
["bitfinex","SOLUSD",1642552472983,46.15788454,141.08,140.96,10.16]
["bitfinex","SOLUSD",1642552473184,3.086,141.07,140.96,10.16]
["bitfinex","SOLUSD",1642552473384,13.725,141.07,140.96,10.16]
["bitfinex","SOLUSD",1642552473583,37.36682719,141.05,140.96,10.16]
["bitfinex","SOLUSD",1642552473784,3.086,141.04,140.96,10.16]
["bitfinex","SOLUSD",1642552473987,9.086,141.04,140.96,10.16]
["bitfinex","SOLUSD",1642552474484,37.25889289,141.02,140.96,10.16]
["bitfinex","SOLUSD",1642552474684,0.25,141.01,140.96,10.16]
["bitfinex","SOLUSD",1642552475985,0.25,141.01,140.87,5.0]
["bitfinex","SOLUSD",1642552475986,2.837,141.0,140.93,10.16]
["bitfinex","SOLUSD",1642552476185,0.25,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642552476385,2.837,140.98,140.89,10.16]
["bitfinex","SOLUSD",1642552476588,10.437,140.98,140.9,6.25]
["bitfinex","SOLUSD",1642552476783,0.25,140.97,140.9,6.25]
["bitfinex","SOLUSD",1642552476986,42.02220329,140.97,140.9,6.25]
["bitfinex","SOLUSD",1642552477787,42.02220329,140.97,140.91,36.02384799]
["bitfinex","SOLUSD",1642552477987,0.25,140.97,140.91,36.02384799]
["bitfinex","SOLUSD",1642552478788,0.25,140.99,140.91,36.02384799]
["bitfinex","SOLUSD",1642552478987,2.837,140.98,140.91,36.02384799]
["bitfinex","SOLUSD",1642552479190,0.25,140.97,140.91,36.02384799]
["bitfinex","SOLUSD",1642552479588,2.837,140.98,140.91,46.66704799]
["bitfinex","SOLUSD",1642552479788,6.0,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642552479988,6.0,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642552480190,0.25,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642552480389,0.25,141.01,140.92,10.41]
["bitfinex","SOLUSD",1642552480588,10.6408,141.03,140.93,70.68]
["bitfinex","SOLUSD",1642552480789,38.99401896,141.06,140.95,70.68]
["bitfinex","SOLUSD",1642552480990,127.69910852,141.07,140.96,6.0]
["bitfinex","SOLUSD",1642552481188,55.61550852,141.07,140.97,10.16]
["bitfinex","SOLUSD",1642552481588,55.61550852,141.07,140.98,0.25]
["bitfinex","SOLUSD",1642552481992,44.57164637,141.06,140.98,45.97943259]
["bitfinex","SOLUSD",1642552482190,44.82164637,141.06,140.99,10.6354]
["bitfinex","SOLUSD",1642552482591,44.82164637,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642552482790,47.65764637,141.06,140.99,10.6354]
["bitfinex","SOLUSD",1642552483390,58.29564637,141.06,140.97,20.798]
["bitfinex","SOLUSD",1642552483593,58.29564637,141.06,140.97,10.16]
["bitfinex","SOLUSD",1642552484493,10.6398,141.04,140.97,10.16]
["bitfinex","SOLUSD",1642552484693,42.98910363,141.03,140.97,10.16]
["bitfinex","SOLUSD",1642552486191,42.98910363,141.03,140.97,20.7984]
["bitfinex","SOLUSD",1642552486396,0.25,141.03,140.98,6.0]
["bitfinex","SOLUSD",1642552486798,0.25,141.06,140.98,6.0]
["bitfinex","SOLUSD",1642552486998,2.836,141.05,140.98,6.0]
["bitfinex","SOLUSD",1642552487196,0.25,141.04,140.98,6.0]
["bitfinex","SOLUSD",1642552487596,42.79471552,141.04,140.98,6.0]
["bitfinex","SOLUSD",1642552488821,42.79471552,141.04,140.97,10.16]
["bitfinex","SOLUSD",1642552490423,53.43431552,141.04,140.97,10.16]
["bitfinex","SOLUSD",1642552490823,2.836,141.03,140.94,10.16]
["bitfinex","SOLUSD",1642552491021,2.836,141.03,140.95,6.25]
["bitfinex","SOLUSD",1642552491224,0.25,141.02,140.95,6.25]
["bitfinex","SOLUSD",1642552491624,2.837,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642552491823,35.75116935,141.0,140.95,6.0]
["bitfinex","SOLUSD",1642552492023,36.00116935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552492225,46.64406935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552492825,36.00116935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552494430,46.64356935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552496432,36.00116935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552496632,36.00116935,141.0,140.95,40.09960309]
["bitfinex","SOLUSD",1642552497032,36.00116935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552497234,42.72716935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552498531,53.36976935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552500531,46.64376935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552507343,36.00116935,141.0,140.94,10.16]
["bitfinex","SOLUSD",1642552507744,36.00116935,141.0,140.94,20.8008]
["bitfinex","SOLUSD",1642552510749,36.5194,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642552511149,0.25,141.03,140.95,10.41]
["bitfinex","SOLUSD",1642552511348,0.25,141.03,140.96,10.6391]
["bitfinex","SOLUSD",1642552511747,48.15448828,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642552512449,47.90448828,141.03,140.97,10.8886]
["bitfinex","SOLUSD",1642552512847,13.4756,141.06,140.97,10.8886]
["bitfinex","SOLUSD",1642552513048,10.6386,141.06,140.97,10.8886]
["bitfinex","SOLUSD",1642552513450,2.836,141.05,140.97,10.8886]
["bitfinex","SOLUSD",1642552513948,44.03615377,141.04,140.98,10.16]
["bitfinex","SOLUSD",1642552514149,44.03615377,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642552514348,44.03615377,141.04,140.99,10.8864]
["bitfinex","SOLUSD",1642552515752,44.03615377,141.04,140.99,10.6364]
["bitfinex","SOLUSD",1642552516752,44.03615377,141.04,141.0,0.25]
["bitfinex","SOLUSD",1642552517352,44.03615377,141.04,140.99,10.6364]
["bitfinex","SOLUSD",1642552517753,0.25,141.03,140.98,10.16]
["bitfinex","SOLUSD",1642552518153,3.086,141.03,140.98,10.16]
["bitfinex","SOLUSD",1642552518954,0.25,141.03,140.98,10.16]
["bitfinex","SOLUSD",1642552519355,44.03615377,141.04,140.98,10.16]
["bitfinex","SOLUSD",1642552519553,0.25,141.03,140.98,10.16]
["bitfinex","SOLUSD",1642552520154,3.086,141.03,140.95,10.16]
["bitfinex","SOLUSD",1642552520355,3.086,141.03,140.93,10.16]
["bitfinex","SOLUSD",1642552520356,9.086,141.03,140.93,10.16]
["bitfinex","SOLUSD",1642552520556,9.086,141.03,140.93,10.41]
["bitfinex","SOLUSD",1642552522462,19.7265,141.03,140.93,10.41]
["bitfinex","SOLUSD",1642552523291,21.51555272,141.03,140.93,10.16]
["bitfinex","SOLUSD",1642552523693,28.98955272,141.03,140.89,10.16]
["bitfinex","SOLUSD",1642552523893,34.0202,141.02,140.87,14.1302112]
["bitfinex","SOLUSD",1642552524095,10.6462,140.98,140.87,14.1302112]
["bitfinex","SOLUSD",1642552524293,3.088,140.97,140.87,14.1302112]
["bitfinex","SOLUSD",1642552524496,53.75618376,140.97,140.87,14.1302112]
["bitfinex","SOLUSD",1642552524694,50.91818376,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642552525394,10.6462,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642552525795,0.25,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642552526397,0.25,140.95,140.87,10.16]
["bitfinex","SOLUSD",1642552526599,2.838,140.94,140.87,10.16]
["bitfinex","SOLUSD",1642552526800,37.24972946,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552528604,36.99972946,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552528802,13.4842,140.96,140.87,10.16]
["bitfinex","SOLUSD",1642552529001,10.6462,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642552529202,0.25,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642552529702,46.83753151,140.95,140.88,6.25]
["bitfinex","SOLUSD",1642552530404,46.83753151,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642552530603,57.48393151,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642552531004,60.32193151,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642552532207,57.48393151,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642552532407,57.48393151,140.95,140.87,10.16]
["bitfinex","SOLUSD",1642552532607,2.838,140.94,140.87,10.16]
["bitfinex","SOLUSD",1642552532808,0.25,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552534013,6.25,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552534212,0.25,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552534613,6.25,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552534816,42.01691735,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552535213,0.25,140.91,140.87,10.16]
["bitfinex","SOLUSD",1642552535515,42.01691735,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552537415,52.66561735,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552538816,42.01691735,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552539215,2.838,140.95,140.87,10.16]
["bitfinex","SOLUSD",1642552539417,0.25,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552540216,46.39422244,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552540917,43.30622244,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552541621,0.25,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552541817,43.30622244,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552542018,0.25,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552543120,2.838,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642552543322,7.7,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642552543521,6.25,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642552543720,45.17248393,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552543920,55.82398393,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552544822,58.66298393,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642552545022,10.9016,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552545223,17.6156,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552546122,6.964,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552546324,0.25,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552547427,10.9018,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552551360,0.25,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552553965,3.089,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552554168,0.25,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642552555465,2.839,140.87,140.84,0.02806201]
["bitfinex","SOLUSD",1642552555667,6.31269784,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642552555869,34.839,140.85,140.84,0.02806201]
["bitfinex","SOLUSD",1642552556065,2.839,140.85,140.84,0.02806201]
["bitfinex","SOLUSD",1642552556268,0.25,140.85,140.84,0.02806201]
["bitfinex","SOLUSD",1642552556468,35.74645475,140.85,140.84,0.02806201]
["bitfinex","SOLUSD",1642552556869,6.06269784,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642552565579,16.71569784,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642552566778,6.06269784,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642552568782,6.06269784,140.86,140.84,10.18806201]
["bitfinex","SOLUSD",1642552568984,26.7985,140.96,140.85,6.0]
["bitfinex","SOLUSD",1642552569182,26.7985,140.96,140.86,10.41]
["bitfinex","SOLUSD",1642552569582,26.7985,140.96,140.87,6.0]
["bitfinex","SOLUSD",1642552569782,26.7985,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642552569982,42.40157641,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642552571583,53.04797641,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642552571984,53.04797641,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642552574688,55.88597641,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642552575488,53.04797641,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642552576088,53.04797641,140.95,140.87,6.25]
["bitfinex","SOLUSD",1642552579389,55.88597641,140.95,140.87,6.25]
["bitfinex","SOLUSD",1642552581389,45.23957641,140.95,140.87,18.34579765]
["bitfinex","SOLUSD",1642552581588,42.40157641,140.95,140.88,10.16]
["bitfinex","SOLUSD",1642552581789,42.40157641,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642552581990,42.40157641,140.95,140.89,6.25]
["bitfinex","SOLUSD",1642552582619,42.40157641,140.95,140.89,16.8941]
["bitfinex","SOLUSD",1642552582992,42.40157641,140.95,140.89,18.34389765]
["bitfinex","SOLUSD",1642552583195,1.95890802,140.98,140.91,70.68]
["bitfinex","SOLUSD",1642552583394,1.95890802,140.98,140.92,10.16]
["bitfinex","SOLUSD",1642552583597,1.95890802,140.98,140.92,99.18049765]
["bitfinex","SOLUSD",1642552583800,37.20645453,140.99,140.92,99.44049765]
["bitfinex","SOLUSD",1642552583994,37.20645453,140.99,140.93,1.44979765]
["bitfinex","SOLUSD",1642552584198,37.20645453,140.99,140.95,70.68]
["bitfinex","SOLUSD",1642552584396,37.20645453,140.99,140.96,10.16]
["bitfinex","SOLUSD",1642552584597,37.20645453,140.99,140.96,17.85979765]
["bitfinex","SOLUSD",1642552584794,37.20645453,140.99,140.96,18.11979765]
["bitfinex","SOLUSD",1642552584995,37.20645453,140.99,140.97,3.03210213]
["bitfinex","SOLUSD",1642552585196,46.7371172,141.02,140.98,0.25]
["bitfinex","SOLUSD",1642552585396,46.7371172,141.02,140.99,10.6367]
["bitfinex","SOLUSD",1642552585597,46.7371172,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1642552585795,46.7371172,141.02,141.0,3.28219997]
["bitfinex","SOLUSD",1642552586594,46.7371172,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1642552586795,46.7371172,141.02,141.01,3.03210213]
["bitfinex","SOLUSD",1642552587198,4.79590802,141.06,141.01,3.03210213]
["bitfinex","SOLUSD",1642552587397,0.25,141.05,141.01,3.03210213]
["bitfinex","SOLUSD",1642552587597,2.836,141.04,141.01,3.03210213]
["bitfinex","SOLUSD",1642552588297,44.05765955,141.03,141.01,3.03210213]
["bitfinex","SOLUSD",1642552588500,39.836,141.02,141.01,3.03210213]
["bitfinex","SOLUSD",1642552588702,2.836,141.02,141.01,3.03210213]
["bitfinex","SOLUSD",1642552589401,2.836,141.02,141.01,6.0643021]
["bitfinex","SOLUSD",1642552590003,44.05765955,141.03,140.97,20.7984]
["bitfinex","SOLUSD",1642552590224,44.05765955,141.03,140.97,10.16]
["bitfinex","SOLUSD",1642552590825,2.836,141.02,140.97,10.16]
["bitfinex","SOLUSD",1642552592624,2.836,141.02,140.94,20.8006]
["bitfinex","SOLUSD",1642552592825,0.25,141.01,140.94,20.8006]
["bitfinex","SOLUSD",1642552593026,2.837,141.0,140.94,20.8006]
["bitfinex","SOLUSD",1642552593227,44.52179239,140.99,140.94,20.8006]
["bitfinex","SOLUSD",1642552593630,2.837,141.03,140.96,10.6388]
["bitfinex","SOLUSD",1642552593831,4.79590802,141.03,140.96,20.7988]
["bitfinex","SOLUSD",1642552594028,1.95890802,141.03,140.96,20.7988]
["bitfinex","SOLUSD",1642552594227,1.95890802,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642552594430,1.95890802,141.03,140.98,10.16]
["bitfinex","SOLUSD",1642552594827,1.95890802,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642552595028,1.95890802,141.05,141.0,20.7944]
["bitfinex","SOLUSD",1642552595229,1.95890802,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642552595428,1.95890802,141.05,141.01,6.25]
["bitfinex","SOLUSD",1642552596229,44.94592217,141.06,141.01,6.25]
["bitfinex","SOLUSD",1642552597235,44.94592217,141.06,141.01,16.8848]
["bitfinex","SOLUSD",1642552598435,44.94592217,141.06,140.94,22.9848]
["bitfinex","SOLUSD",1642552598436,3.086,141.05,140.94,22.9848]
["bitfinex","SOLUSD",1642552598635,3.086,141.05,140.95,16.16]
["bitfinex","SOLUSD",1642552598839,4.87505272,141.05,140.95,0.25]
["bitfinex","SOLUSD",1642552599043,4.87505272,141.05,140.95,44.62164644]
["bitfinex","SOLUSD",1642552599241,3.086,141.05,140.95,54.78164644]
["bitfinex","SOLUSD",1642552599738,3.086,141.05,140.95,10.41]
["bitfinex","SOLUSD",1642552600339,3.086,141.05,140.95,10.16]
["bitfinex","SOLUSD",1642552600537,13.7248,141.05,140.95,20.7996]
["bitfinex","SOLUSD",1642552600739,15.68370802,141.05,140.95,20.7996]
["bitfinex","SOLUSD",1642552601639,15.68370802,141.05,140.95,10.16]
["bitfinex","SOLUSD",1642552602039,6.0,141.04,140.95,10.16]
["bitfinex","SOLUSD",1642552602239,10.641,141.02,140.95,10.16]
["bitfinex","SOLUSD",1642552602439,2.837,141.01,140.95,10.16]
["bitfinex","SOLUSD",1642552602638,47.86694717,141.0,140.95,10.16]
["bitfinex","SOLUSD",1642552603039,0.25,140.99,140.95,10.16]
["bitfinex","SOLUSD",1642552603240,47.86694717,141.0,140.95,10.16]
["bitfinex","SOLUSD",1642552603648,47.86694717,141.0,140.96,0.25]
["bitfinex","SOLUSD",1642552603839,47.86694717,141.0,140.96,16.16]
["bitfinex","SOLUSD",1642552604040,47.86694717,141.0,140.97,6.0]
["bitfinex","SOLUSD",1642552604242,47.86694717,141.0,140.96,10.16]
["bitfinex","SOLUSD",1642552609875,0.25,140.99,140.96,10.16]
["bitfinex","SOLUSD",1642552611076,47.86694717,141.0,140.96,10.16]
["bitfinex","SOLUSD",1642552611276,0.25,140.99,140.96,10.16]
["bitfinex","SOLUSD",1642552611575,0.25,140.99,140.94,10.16]
["bitfinex","SOLUSD",1642552611977,2.837,140.98,140.94,10.16]
["bitfinex","SOLUSD",1642552612178,49.61605621,140.97,140.92,10.6418]
["bitfinex","SOLUSD",1642552612476,27.0,140.95,140.88,126.98]
["bitfinex","SOLUSD",1642552612679,27.0,140.95,140.86,1.4506724]
["bitfinex","SOLUSD",1642552612680,2.837,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552613179,0.25,140.95,140.9,10.16]
["bitfinex","SOLUSD",1642552613978,49.36605621,140.97,140.9,10.16]
["bitfinex","SOLUSD",1642552614178,3.088,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552614380,3.088,140.96,140.91,6.0]
["bitfinex","SOLUSD",1642552615081,3.088,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552615781,0.25,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552616482,62.84885621,140.97,140.9,10.16]
["bitfinex","SOLUSD",1642552617183,60.01085621,140.97,140.9,10.16]
["bitfinex","SOLUSD",1642552617885,0.25,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552618085,3.088,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552618686,0.25,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642552618887,3.088,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552619992,2.838,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552620189,52.20405621,140.97,140.91,0.25]
["bitfinex","SOLUSD",1642552620390,49.36605621,140.97,140.91,0.25]
["bitfinex","SOLUSD",1642552621394,49.36605621,140.97,140.91,6.25]
["bitfinex","SOLUSD",1642552621792,3.088,140.96,140.9,10.16]
["bitfinex","SOLUSD",1642552621995,3.088,140.96,140.85,2.00468726]
["bitfinex","SOLUSD",1642552622193,26.6704,140.96,140.85,12.16468726]
["bitfinex","SOLUSD",1642552622392,6.0,140.95,140.85,12.16468726]
["bitfinex","SOLUSD",1642552622695,46.53767944,140.94,140.85,12.16468726]
["bitfinex","SOLUSD",1642552623393,10.6496,140.92,140.85,12.16468726]
["bitfinex","SOLUSD",1642552623593,2.839,140.91,140.85,12.16468726]
["bitfinex","SOLUSD",1642552623793,45.5568282,140.9,140.85,12.16468726]
["bitfinex","SOLUSD",1642552623993,48.3958282,140.9,140.85,12.16468726]
["bitfinex","SOLUSD",1642552624194,0.25,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552625895,3.089,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552626093,0.25,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552626593,10.9009,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552626794,0.25,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552627395,45.5568282,140.9,140.85,10.16]
["bitfinex","SOLUSD",1642552629497,45.5568282,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642552629898,45.5568282,140.9,140.85,6.0]
["bitfinex","SOLUSD",1642552630098,45.5568282,140.9,140.85,6.25]
["bitfinex","SOLUSD",1642552630899,45.5568282,140.9,140.85,16.41]
["bitfinex","SOLUSD",1642552632400,45.5568282,140.9,140.85,10.16]
["bitfinex","SOLUSD",1642552632600,3.089,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552633300,13.7399,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552634703,10.9009,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552636203,0.25,140.89,140.85,10.16]
["bitfinex","SOLUSD",1642552636605,6.0,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642552636804,0.25,140.92,140.86,6.25]
["bitfinex","SOLUSD",1642552637004,0.25,140.92,140.87,10.16]
["bitfinex","SOLUSD",1642552638205,38.32905937,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552638406,38.32905937,140.93,140.87,20.8056]
["bitfinex","SOLUSD",1642552638606,38.32905937,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642552639811,38.32905937,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642552643537,56.0,140.92,140.84,10.16]
["bitfinex","SOLUSD",1642552643741,55.0,140.9,140.82,10.16]
["bitfinex","SOLUSD",1642552643940,2.839,140.89,140.79,3.9702112]
["bitfinex","SOLUSD",1642552644140,63.0,140.88,140.8,10.16]
["bitfinex","SOLUSD",1642552644337,10.6555,140.86,140.76,15.03336646]
["bitfinex","SOLUSD",1642552644541,6.0,140.85,140.76,15.03336646]
["bitfinex","SOLUSD",1642552644740,9.09,140.85,140.76,15.03336646]
["bitfinex","SOLUSD",1642552645046,9.09,140.85,140.76,4.87336646]
["bitfinex","SOLUSD",1642552645537,10.6602,140.83,140.76,51.94081683]
["bitfinex","SOLUSD",1642552646140,10.6602,140.83,140.76,57.22745037]
["bitfinex","SOLUSD",1642552646440,2.841,140.87,140.77,1.45247329]
["bitfinex","SOLUSD",1642552646640,10.6548,140.84,140.78,10.16]
["bitfinex","SOLUSD",1642552647140,49.39743272,140.84,140.78,10.16]
["bitfinex","SOLUSD",1642552647339,2.84,140.83,140.78,10.16]
["bitfinex","SOLUSD",1642552647539,3.09,140.83,140.78,10.16]
["bitfinex","SOLUSD",1642552647739,0.25,140.83,140.78,10.16]
["bitfinex","SOLUSD",1642552647939,10.6574,140.82,140.78,10.16]
["bitfinex","SOLUSD",1642552648139,35.5214,140.86,140.78,10.16]
["bitfinex","SOLUSD",1642552648343,2.84,140.88,140.78,10.16]
["bitfinex","SOLUSD",1642552648540,6.0,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642552648840,6.0,140.87,140.79,10.41]
["bitfinex","SOLUSD",1642552648841,2.84,140.86,140.79,10.41]
["bitfinex","SOLUSD",1642552649140,3.09,140.86,140.8,38.41712933]
["bitfinex","SOLUSD",1642552649339,3.09,140.86,140.8,49.06962933]
["bitfinex","SOLUSD",1642552649540,2.84,140.86,140.8,49.06962933]
["bitfinex","SOLUSD",1642552649743,6.0,140.87,140.8,49.06962933]
["bitfinex","SOLUSD",1642552650147,0.25,140.86,140.8,49.06962933]
["bitfinex","SOLUSD",1642552650348,3.09,140.86,140.79,10.16]
["bitfinex","SOLUSD",1642552651350,24.91222695,140.85,140.79,10.16]
["bitfinex","SOLUSD",1642552651550,2.84,140.84,140.79,45.77304251]
["bitfinex","SOLUSD",1642552651851,3.09,140.84,140.79,10.16]
["bitfinex","SOLUSD",1642552654757,30.1573,140.87,140.79,52.61361795]
["bitfinex","SOLUSD",1642552655154,2.84,140.86,140.79,52.61361795]
["bitfinex","SOLUSD",1642552655757,45.19658285,140.86,140.79,52.61361795]
["bitfinex","SOLUSD",1642552656558,45.19658285,140.86,140.79,63.26691795]
["bitfinex","SOLUSD",1642552657056,0.25,140.85,140.79,63.26691795]
["bitfinex","SOLUSD",1642552657458,0.25,140.85,140.79,20.8133]
["bitfinex","SOLUSD",1642552657658,2.84,140.84,140.79,20.8133]
["bitfinex","SOLUSD",1642552657859,3.09,140.85,140.79,20.8133]
["bitfinex","SOLUSD",1642552658261,0.25,140.85,140.79,20.8133]
["bitfinex","SOLUSD",1642552658860,2.84,140.84,140.79,20.8133]
["bitfinex","SOLUSD",1642552659261,0.25,140.83,140.79,20.8133]
["bitfinex","SOLUSD",1642552660161,55.85068285,140.86,140.79,20.8133]
["bitfinex","SOLUSD",1642552660761,0.25,140.85,140.79,20.8133]
["bitfinex","SOLUSD",1642552660960,0.25,140.85,140.8,48.78000502]
["bitfinex","SOLUSD",1642552661163,0.25,140.85,140.8,59.43270502]
["bitfinex","SOLUSD",1642552662763,2.84,140.86,140.8,59.43270502]
["bitfinex","SOLUSD",1642552662962,30.1573,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642552663163,6.0,140.87,140.81,10.9017]
["bitfinex","SOLUSD",1642552663363,6.0,140.87,140.81,10.6517]
["bitfinex","SOLUSD",1642552663565,2.84,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642552664464,8.84,140.88,140.8,20.8127]
["bitfinex","SOLUSD",1642552664664,2.84,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642552664864,56.83615897,140.91,140.81,16.41]
["bitfinex","SOLUSD",1642552665063,53.99615897,140.91,140.81,16.41]
["bitfinex","SOLUSD",1642552665266,53.99615897,140.91,140.82,47.74926374]
["bitfinex","SOLUSD",1642552665464,53.99615897,140.91,140.83,10.16]
["bitfinex","SOLUSD",1642552665664,53.99615897,140.91,140.83,21.0591]
["bitfinex","SOLUSD",1642552666063,90.51019258,140.91,140.83,21.0591]
["bitfinex","SOLUSD",1642552666463,90.51019258,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642552666667,53.99615897,140.91,140.85,63.70691648]
["bitfinex","SOLUSD",1642552666865,38.0327,140.93,140.85,63.70691648]
["bitfinex","SOLUSD",1642552667666,46.47375132,140.92,140.85,63.70691648]
["bitfinex","SOLUSD",1642552667868,2.839,140.91,140.85,63.70691648]
["bitfinex","SOLUSD",1642552669071,59.96125132,140.92,140.85,63.70691648]
["bitfinex","SOLUSD",1642552669267,49.31275132,140.92,140.85,63.70691648]
["bitfinex","SOLUSD",1642552670969,59.96135132,140.92,140.85,20.8084]
["bitfinex","SOLUSD",1642552671270,6.0,140.91,140.81,10.16]
["bitfinex","SOLUSD",1642552671572,2.839,140.9,140.81,10.16]
["bitfinex","SOLUSD",1642552671770,3.089,140.9,140.78,10.16]
["bitfinex","SOLUSD",1642552671973,78.82798854,140.89,140.79,44.4125119]
["bitfinex","SOLUSD",1642552672170,3.09,140.88,140.79,44.4125119]
["bitfinex","SOLUSD",1642552673074,3.09,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642552673271,13.7426,140.88,140.8,10.9021]
["bitfinex","SOLUSD",1642552673776,3.09,140.88,140.8,21.0621]
["bitfinex","SOLUSD",1642552675176,13.7417,140.88,140.8,21.0621]
["bitfinex","SOLUSD",1642552676181,2.84,140.9,140.8,21.0621]
["bitfinex","SOLUSD",1642552676401,10.6484,140.93,140.81,6.0]
["bitfinex","SOLUSD",1642552676604,10.6484,140.93,140.84,10.6479]
["bitfinex","SOLUSD",1642552676805,0.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642552677002,43.96392307,140.92,140.85,40.74818743]
["bitfinex","SOLUSD",1642552677402,54.61242307,140.92,140.83,6.0]
["bitfinex","SOLUSD",1642552677603,2.839,140.91,140.84,10.8989]
["bitfinex","SOLUSD",1642552677804,0.25,140.9,140.84,10.8989]
["bitfinex","SOLUSD",1642552678206,0.25,140.9,140.83,16.16]
["bitfinex","SOLUSD",1642552678207,2.839,140.89,140.83,16.16]
["bitfinex","SOLUSD",1642552678404,27.71881679,140.88,140.83,16.16]
["bitfinex","SOLUSD",1642552678604,27.96881679,140.88,140.83,16.16]
["bitfinex","SOLUSD",1642552678805,0.25,140.88,140.83,16.16]
["bitfinex","SOLUSD",1642552679706,0.25,140.89,140.83,10.16]
["bitfinex","SOLUSD",1642552679905,2.839,140.9,140.84,36.29589616]
["bitfinex","SOLUSD",1642552680107,22.6121,140.91,140.84,47.19509616]
["bitfinex","SOLUSD",1642552680305,0.25,140.9,140.84,46.94509616]
["bitfinex","SOLUSD",1642552680806,0.25,140.9,140.84,36.29589616]
["bitfinex","SOLUSD",1642552681006,0.25,140.9,140.84,10.16]
["bitfinex","SOLUSD",1642552681205,10.9,140.9,140.84,10.16]
["bitfinex","SOLUSD",1642552682012,26.73384319,140.89,140.84,10.16]
["bitfinex","SOLUSD",1642552682212,0.25,140.88,140.84,10.16]
["bitfinex","SOLUSD",1642552682610,3.089,140.88,140.84,10.16]
["bitfinex","SOLUSD",1642552683209,3.089,140.88,140.81,10.6517]
["bitfinex","SOLUSD",1642552683410,13.7407,140.88,140.81,10.6517]
["bitfinex","SOLUSD",1642552684013,13.7407,140.88,140.82,40.55338995]
["bitfinex","SOLUSD",1642552684516,0.25,140.88,140.82,51.20418995]
["bitfinex","SOLUSD",1642552685312,0.25,140.88,140.82,10.6508]
["bitfinex","SOLUSD",1642552685513,3.089,140.88,140.82,10.6508]
["bitfinex","SOLUSD",1642552685814,0.25,140.88,140.82,10.6508]
["bitfinex","SOLUSD",1642552686012,13.7406,140.88,140.82,10.6508]
["bitfinex","SOLUSD",1642552686213,13.7406,140.88,140.8,10.6519]
["bitfinex","SOLUSD",1642552686412,13.7406,140.88,140.8,52.7807944]
["bitfinex","SOLUSD",1642552691922,13.7406,140.88,140.8,62.9407944]
["bitfinex","SOLUSD",1642552694424,13.4907,140.9,140.8,62.9407944]
["bitfinex","SOLUSD",1642552694627,25.4511,140.91,140.84,10.6485]
["bitfinex","SOLUSD",1642552694825,0.25,140.89,140.84,10.6485]
["bitfinex","SOLUSD",1642552695225,0.25,140.89,140.84,48.69112043]
["bitfinex","SOLUSD",1642552695827,0.25,140.9,140.84,48.69112043]
["bitfinex","SOLUSD",1642552696225,0.25,140.9,140.84,10.6485]
["bitfinex","SOLUSD",1642552696524,10.9,140.9,140.82,10.6505]
["bitfinex","SOLUSD",1642552696728,10.9,140.9,140.82,10.9005]
["bitfinex","SOLUSD",1642552697228,10.9,140.9,140.83,36.0693779]
["bitfinex","SOLUSD",1642552697528,2.839,140.89,140.83,36.0693779]
["bitfinex","SOLUSD",1642552697723,0.25,140.88,140.83,36.0693779]
["bitfinex","SOLUSD",1642552698324,0.25,140.88,140.83,46.7194779]
["bitfinex","SOLUSD",1642552699025,0.25,140.88,140.83,10.6501]
["bitfinex","SOLUSD",1642552700329,24.43235849,140.89,140.83,10.6501]
["bitfinex","SOLUSD",1642552700732,10.65,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642552700932,26.29889569,140.91,140.84,10.8989]
["bitfinex","SOLUSD",1642552701131,0.25,140.89,140.84,10.8989]
["bitfinex","SOLUSD",1642552701534,26.29889569,140.91,140.84,10.8989]
["bitfinex","SOLUSD",1642552701734,26.29889569,140.91,140.85,49.41152188]
["bitfinex","SOLUSD",1642552701935,26.29889569,140.91,140.85,59.57152188]
["bitfinex","SOLUSD",1642552702134,13.4861,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642552702336,37.7169,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642552702664,6.25,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642552702864,43.53876526,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642552703265,0.25,140.91,140.86,10.6471]
["bitfinex","SOLUSD",1642552703465,3.089,140.91,140.85,10.16]
["bitfinex","SOLUSD",1642552704463,13.7385,140.91,140.85,10.16]
["bitfinex","SOLUSD",1642552704870,0.25,140.91,140.85,10.16]
["bitfinex","SOLUSD",1642552705666,2.839,140.9,140.85,10.16]
["bitfinex","SOLUSD",1642552705866,10.651,140.89,140.81,20.811]
["bitfinex","SOLUSD",1642552706066,10.901,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642552707067,0.25,140.89,140.82,10.9008]
["bitfinex","SOLUSD",1642552707969,0.25,140.89,140.83,38.52854899]
["bitfinex","SOLUSD",1642552708168,0.25,140.89,140.83,49.17864899]
["bitfinex","SOLUSD",1642552708971,0.25,140.89,140.83,38.52854899]
["bitfinex","SOLUSD",1642552709172,0.25,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642552709372,3.089,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642552709775,13.74,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642552710883,13.74,140.89,140.81,10.16]
["bitfinex","SOLUSD",1642552711378,6.0,140.88,140.81,10.16]
["bitfinex","SOLUSD",1642552711580,10.6537,140.86,140.81,10.16]
["bitfinex","SOLUSD",1642552711781,3.09,140.85,140.81,10.16]
["bitfinex","SOLUSD",1642552712080,33.2499013,140.85,140.81,10.16]
["bitfinex","SOLUSD",1642552712282,30.4099013,140.85,140.81,10.16]
["bitfinex","SOLUSD",1642552712680,41.0640013,140.85,140.81,10.16]
["bitfinex","SOLUSD",1642552713280,30.4099013,140.85,140.78,10.16]
["bitfinex","SOLUSD",1642552713911,23.3257,140.87,140.78,10.16]
["bitfinex","SOLUSD",1642552714281,23.3257,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642552714484,23.3257,140.87,140.8,10.16]
["bitfinex","SOLUSD",1642552714681,23.3257,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642552714882,23.3257,140.87,140.81,45.21037642]
["bitfinex","SOLUSD",1642552715085,23.3257,140.87,140.81,6.0]
["bitfinex","SOLUSD",1642552715282,0.25,140.86,140.81,6.0]
["bitfinex","SOLUSD",1642552715483,0.25,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642552716083,27.24756867,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642552716784,0.25,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642552717488,0.25,140.86,140.81,10.6516]
["bitfinex","SOLUSD",1642552721186,0.25,140.87,140.81,10.6516]
["bitfinex","SOLUSD",1642552721786,3.09,140.87,140.81,10.6516]
["bitfinex","SOLUSD",1642552723387,13.4906,140.9,140.82,49.34652178]
["bitfinex","SOLUSD",1642552723588,27.0856,140.91,140.83,10.6494]
["bitfinex","SOLUSD",1642552723787,0.25,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642552724386,35.48778859,140.9,140.82,49.09652178]
["bitfinex","SOLUSD",1642552724588,35.48778859,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642552724787,35.48778859,140.9,140.83,10.41]
["bitfinex","SOLUSD",1642552725590,35.48778859,140.9,140.84,10.6489]
["bitfinex","SOLUSD",1642552726390,24.2456,140.91,140.84,10.6489]
["bitfinex","SOLUSD",1642552726588,24.2456,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642552726789,24.2456,140.91,140.85,10.8981]
["bitfinex","SOLUSD",1642552727387,24.2456,140.91,140.85,56.16471354]
["bitfinex","SOLUSD",1642552727788,63.03168867,140.92,140.85,56.16471354]
["bitfinex","SOLUSD",1642552728917,63.03168867,140.92,140.85,10.8981]
["bitfinex","SOLUSD",1642552731492,0.25,140.91,140.85,10.8981]
["bitfinex","SOLUSD",1642552732395,2.839,140.9,140.85,10.6481]
["bitfinex","SOLUSD",1642552732596,2.839,140.9,140.84,10.16]
["bitfinex","SOLUSD",1642552732795,0.25,140.89,140.84,10.16]
["bitfinex","SOLUSD",1642552733097,31.99785119,140.89,140.84,10.16]
["bitfinex","SOLUSD",1642552735000,2.839,140.91,140.84,20.8093]
["bitfinex","SOLUSD",1642552735200,27.1754,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642552735397,24.3364,140.93,140.85,10.41]
["bitfinex","SOLUSD",1642552735597,6.0,140.92,140.85,10.41]
["bitfinex","SOLUSD",1642552735999,45.32930785,140.91,140.87,10.6463]
["bitfinex","SOLUSD",1642552738333,6.0,140.92,140.87,10.6463]
["bitfinex","SOLUSD",1642552738930,0.25,140.91,140.87,10.6463]
["bitfinex","SOLUSD",1642552739332,41.73365893,140.91,140.87,20.8063]
["bitfinex","SOLUSD",1642552739530,41.73365893,140.91,140.87,10.16]
["bitfinex","SOLUSD",1642552739729,2.839,140.9,140.87,10.16]
["bitfinex","SOLUSD",1642552740231,0.25,140.89,140.87,10.16]
["bitfinex","SOLUSD",1642552740430,44.32265893,140.91,140.87,10.16]
["bitfinex","SOLUSD",1642552740829,0.25,140.9,140.87,10.16]
["bitfinex","SOLUSD",1642552742433,10.9002,140.9,140.83,10.16]
["bitfinex","SOLUSD",1642552742633,2.839,140.89,140.83,10.16]
["bitfinex","SOLUSD",1642552743235,30.19908093,140.88,140.83,10.16]
["bitfinex","SOLUSD",1642552743437,40.85058093,140.88,140.83,10.16]
["bitfinex","SOLUSD",1642552743635,2.839,140.87,140.83,10.16]
["bitfinex","SOLUSD",1642552744034,0.25,140.86,140.83,10.16]
["bitfinex","SOLUSD",1642552745437,0.25,140.86,140.84,6.0643021]
["bitfinex","SOLUSD",1642552746036,0.25,140.86,140.83,10.16]
["bitfinex","SOLUSD",1642552746439,2.84,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642552746838,41.73365893,140.84,140.8,4.12606626]
["bitfinex","SOLUSD",1642552747038,2.84,140.83,140.76,10.16]
["bitfinex","SOLUSD",1642552747239,0.25,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642552747438,2.841,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642552747639,0.25,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642552748438,2.841,140.84,140.76,10.16]
["bitfinex","SOLUSD",1642552748439,0.25,140.83,140.76,10.16]
["bitfinex","SOLUSD",1642552748638,35.11998668,140.83,140.76,10.16]
["bitfinex","SOLUSD",1642552749336,35.11998668,140.83,140.76,20.8154]
["bitfinex","SOLUSD",1642552749936,34.86998668,140.83,140.76,20.8154]
["bitfinex","SOLUSD",1642552750336,26.8448,140.85,140.76,20.8154]
["bitfinex","SOLUSD",1642552750539,3.091,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642552750738,0.25,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642552750938,2.841,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642552751340,0.25,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642552759453,10.9077,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642552760452,0.25,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642552761352,0.25,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642552762356,2.841,140.82,140.77,44.55325832]
["bitfinex","SOLUSD",1642552762554,24.8908,140.83,140.78,10.16]
["bitfinex","SOLUSD",1642552762777,2.841,140.85,140.78,10.16]
["bitfinex","SOLUSD",1642552762979,0.25,140.83,140.78,10.16]
["bitfinex","SOLUSD",1642552763580,6.0,140.85,140.78,20.8136]
["bitfinex","SOLUSD",1642552763781,2.84,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642552763982,25.3456,140.89,140.8,10.16]
["bitfinex","SOLUSD",1642552764182,0.25,140.87,140.8,10.16]
["bitfinex","SOLUSD",1642552764781,0.25,140.87,140.8,45.75334156]
["bitfinex","SOLUSD",1642552764984,3.09,140.87,140.8,45.75334156]
["bitfinex","SOLUSD",1642552765582,3.09,140.87,140.8,56.40514156]
["bitfinex","SOLUSD",1642552766983,13.7423,140.87,140.8,20.8118]
["bitfinex","SOLUSD",1642552767187,13.7423,140.87,140.8,10.16]
["bitfinex","SOLUSD",1642552768584,6.0,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642552768785,13.7457,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642552768987,10.9057,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642552769185,2.84,140.84,140.8,10.16]
["bitfinex","SOLUSD",1642552769484,29.54047325,140.83,140.8,10.16]
["bitfinex","SOLUSD",1642552769687,29.79047325,140.83,140.8,10.16]
["bitfinex","SOLUSD",1642552769886,40.44607325,140.83,140.8,10.16]
["bitfinex","SOLUSD",1642552771786,52.0,140.81,140.74,10.16]
["bitfinex","SOLUSD",1642552771985,10.6594,140.79,140.74,10.16]
["bitfinex","SOLUSD",1642552772185,3.091,140.78,140.74,10.16]
["bitfinex","SOLUSD",1642552772389,9.091,140.78,140.74,10.16]
["bitfinex","SOLUSD",1642552772586,0.25,140.78,140.74,10.16]
["bitfinex","SOLUSD",1642552772785,39.7737025,140.78,140.74,10.16]
["bitfinex","SOLUSD",1642552773585,10.6604,140.77,140.74,10.16]
["bitfinex","SOLUSD",1642552773786,0.25,140.76,140.74,3.57795099]
["bitfinex","SOLUSD",1642552773985,51.0,140.75,140.7,10.16]
["bitfinex","SOLUSD",1642552774186,3.092,140.74,140.7,10.16]
["bitfinex","SOLUSD",1642552774386,16.832,140.74,140.7,10.16]
["bitfinex","SOLUSD",1642552774789,19.28500362,140.73,140.7,10.16]
["bitfinex","SOLUSD",1642552774989,19.5073,140.72,140.68,1.99690098]
["bitfinex","SOLUSD",1642552775286,90.4373,140.72,140.66,10.16]
["bitfinex","SOLUSD",1642552775587,90.4373,140.72,140.65,1.99690098]
["bitfinex","SOLUSD",1642552776787,90.4373,140.72,140.63,10.16]
["bitfinex","SOLUSD",1642552779895,19.7573,140.72,140.63,10.16]
["bitfinex","SOLUSD",1642552781595,19.7573,140.72,140.63,58.73585512]
["bitfinex","SOLUSD",1642552781996,19.7573,140.72,140.63,10.16]
["bitfinex","SOLUSD",1642552782494,10.6687,140.69,140.63,10.16]
["bitfinex","SOLUSD",1642552782697,3.093,140.68,140.63,10.16]
["bitfinex","SOLUSD",1642552782904,3.093,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1642552783095,38.28682923,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1642552783296,3.094,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1642552783696,10.6691,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1642552783898,0.25,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1642552784096,0.25,140.64,140.62,0.07962902]
["bitfinex","SOLUSD",1642552784396,0.25,140.66,140.62,3.11182899]
["bitfinex","SOLUSD",1642552784598,38.28682923,140.67,140.62,6.14393112]
["bitfinex","SOLUSD",1642552784799,10.6682,140.66,140.62,6.14393112]
["bitfinex","SOLUSD",1642552785597,2.844,140.68,140.62,6.14393112]
["bitfinex","SOLUSD",1642552785798,36.3606,140.7,140.62,16.30393112]
["bitfinex","SOLUSD",1642552785998,6.0,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642552786198,2.843,140.68,140.62,10.23962902]
["bitfinex","SOLUSD",1642552786399,9.093,140.69,140.62,10.23962902]
["bitfinex","SOLUSD",1642552786598,51.09405163,140.69,140.62,10.23962902]
["bitfinex","SOLUSD",1642552786898,51.09405163,140.69,140.62,49.22861325]
["bitfinex","SOLUSD",1642552787101,48.25105163,140.69,140.62,49.22861325]
["bitfinex","SOLUSD",1642552787303,6.25,140.69,140.62,49.22861325]
["bitfinex","SOLUSD",1642552787505,16.916,140.69,140.62,59.89481325]
["bitfinex","SOLUSD",1642552787904,10.916,140.69,140.62,20.90582902]
["bitfinex","SOLUSD",1642552788102,2.843,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552788303,0.25,140.67,140.62,10.23962902]
["bitfinex","SOLUSD",1642552789206,0.25,140.67,140.62,20.90582902]
["bitfinex","SOLUSD",1642552789504,10.9167,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552790609,0.25,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552791507,3.093,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552792511,13.7597,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552793010,10.9167,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552793212,0.25,140.68,140.62,20.90582902]
["bitfinex","SOLUSD",1642552793413,0.25,140.68,140.62,61.93127179]
["bitfinex","SOLUSD",1642552794013,0.25,140.69,140.62,61.93127179]
["bitfinex","SOLUSD",1642552794212,0.25,140.69,140.62,63.37981273]
["bitfinex","SOLUSD",1642552794412,10.9159,140.69,140.62,63.37981273]
["bitfinex","SOLUSD",1642552795012,38.3924,140.74,140.63,0.25]
["bitfinex","SOLUSD",1642552795213,0.25,140.73,140.66,10.6629]
["bitfinex","SOLUSD",1642552795414,2.843,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642552795817,0.25,140.71,140.67,10.16]
["bitfinex","SOLUSD",1642552796942,0.25,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642552798145,0.25,140.72,140.68,43.51966193]
["bitfinex","SOLUSD",1642552799645,0.25,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642552800047,0.25,140.72,140.67,20.8224]
["bitfinex","SOLUSD",1642552800447,0.25,140.73,140.67,20.8224]
["bitfinex","SOLUSD",1642552801345,3.092,140.73,140.67,20.8224]
["bitfinex","SOLUSD",1642552801748,2.842,140.75,140.67,20.8224]
["bitfinex","SOLUSD",1642552801948,2.842,140.79,140.68,0.25]
["bitfinex","SOLUSD",1642552802147,6.74579123,140.8,140.7,10.6581]
["bitfinex","SOLUSD",1642552802348,2.842,140.79,140.71,10.16]
["bitfinex","SOLUSD",1642552802747,42.46461527,140.78,140.71,10.16]
["bitfinex","SOLUSD",1642552803247,0.25,140.76,140.72,10.658]
["bitfinex","SOLUSD",1642552803449,0.25,140.76,140.73,10.16]
["bitfinex","SOLUSD",1642552803648,0.25,140.77,140.74,6.0643021]
["bitfinex","SOLUSD",1642552804048,0.25,140.78,140.74,6.0643021]
["bitfinex","SOLUSD",1642552805051,0.25,140.78,140.74,16.2243021]
["bitfinex","SOLUSD",1642552805651,0.25,140.78,140.74,6.0643021]
["bitfinex","SOLUSD",1642552805652,2.841,140.77,140.74,6.0643021]
["bitfinex","SOLUSD",1642552805956,2.841,140.77,140.74,3.03210213]
["bitfinex","SOLUSD",1642552806253,6.25,140.76,140.71,10.16]
["bitfinex","SOLUSD",1642552806450,13.5038,140.75,140.71,10.16]
["bitfinex","SOLUSD",1642552806850,0.25,140.74,140.71,10.16]
["bitfinex","SOLUSD",1642552807049,6.25,140.74,140.72,6.0643021]
["bitfinex","SOLUSD",1642552807450,2.842,140.77,140.72,6.0643021]
["bitfinex","SOLUSD",1642552807651,13.5025,140.77,140.72,6.0643021]
["bitfinex","SOLUSD",1642552807853,0.25,140.76,140.72,6.0643021]
["bitfinex","SOLUSD",1642552808052,1.93668924,140.78,140.73,10.16]
["bitfinex","SOLUSD",1642552808853,44.84921949,140.8,140.73,10.16]
["bitfinex","SOLUSD",1642552809052,6.0,140.79,140.73,10.16]
["bitfinex","SOLUSD",1642552809251,2.841,140.78,140.73,10.16]
["bitfinex","SOLUSD",1642552809452,13.7503,140.78,140.73,10.16]
["bitfinex","SOLUSD",1642552809654,16.80048663,140.77,140.73,10.16]
["bitfinex","SOLUSD",1642552809852,2.841,140.76,140.49,126.34657533]
["bitfinex","SOLUSD",1642552810052,3.091,140.76,140.7,10.16]
["bitfinex","SOLUSD",1642552811551,10.6623,140.74,140.7,10.16]
["bitfinex","SOLUSD",1642552811753,3.092,140.73,140.7,10.16]
["bitfinex","SOLUSD",1642552812153,0.25,140.73,140.71,6.0643021]
["bitfinex","SOLUSD",1642552812355,2.842,140.72,140.67,16.16]
["bitfinex","SOLUSD",1642552812854,0.25,140.71,140.67,16.16]
["bitfinex","SOLUSD",1642552813858,0.25,140.72,140.67,16.16]
["bitfinex","SOLUSD",1642552814256,0.25,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642552814460,10.9136,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642552814657,2.843,140.71,140.67,10.16]
["bitfinex","SOLUSD",1642552814856,2.843,140.71,140.64,10.16]
["bitfinex","SOLUSD",1642552815058,0.25,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642552816560,10.666,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642552816760,0.25,140.68,140.64,10.16]
["bitfinex","SOLUSD",1642552818659,0.25,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642552819161,0.25,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642552819559,10.9153,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642552820762,0.25,140.7,140.64,20.8245]
["bitfinex","SOLUSD",1642552821762,10.6645,140.71,140.64,20.8245]
["bitfinex","SOLUSD",1642552822162,0.25,140.7,140.64,20.8245]
["bitfinex","SOLUSD",1642552823263,0.25,140.71,140.66,43.75090297]
["bitfinex","SOLUSD",1642552823463,0.25,140.71,140.67,10.16]
["bitfinex","SOLUSD",1642552823664,0.25,140.71,140.67,16.16]
["bitfinex","SOLUSD",1642552826068,0.25,140.71,140.67,10.16]
["bitfinex","SOLUSD",1642552826270,2.843,140.7,140.67,10.16]
["bitfinex","SOLUSD",1642552826472,2.843,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642552826669,0.25,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642552827274,10.6682,140.68,140.64,10.16]
["bitfinex","SOLUSD",1642552827474,0.25,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642552827671,0.25,140.7,140.64,11.60854094]
["bitfinex","SOLUSD",1642552828172,0.25,140.7,140.65,48.22189731]
["bitfinex","SOLUSD",1642552828372,0.25,140.7,140.65,58.38189731]
["bitfinex","SOLUSD",1642552829477,10.9153,140.7,140.65,58.38189731]
["bitfinex","SOLUSD",1642552831200,10.9153,140.7,140.65,10.16]
["bitfinex","SOLUSD",1642552835804,2.843,140.69,140.65,10.16]
["bitfinex","SOLUSD",1642552836004,10.6686,140.68,140.65,10.16]
["bitfinex","SOLUSD",1642552836204,10.9186,140.68,140.65,10.16]
["bitfinex","SOLUSD",1642552836707,32.47923782,140.68,140.65,10.16]
["bitfinex","SOLUSD",1642552837105,2.843,140.67,140.65,10.16]
["bitfinex","SOLUSD",1642552837306,10.9184,140.66,140.65,10.16]
["bitfinex","SOLUSD",1642552838431,10.6666,140.69,140.65,10.16]
["bitfinex","SOLUSD",1642552838632,2.843,140.68,140.65,10.16]
["bitfinex","SOLUSD",1642552838831,0.25,140.68,140.66,3.03210213]
["bitfinex","SOLUSD",1642552839032,2.843,140.67,140.63,10.16]
["bitfinex","SOLUSD",1642552839335,0.25,140.66,140.63,10.16]
["bitfinex","SOLUSD",1642552840132,0.25,140.66,140.64,6.0643021]
["bitfinex","SOLUSD",1642552840333,10.9192,140.66,140.64,6.0643021]
["bitfinex","SOLUSD",1642552840533,10.6692,140.66,140.64,6.0643021]
["bitfinex","SOLUSD",1642552840834,0.25,140.65,140.64,6.0643021]
["bitfinex","SOLUSD",1642552841460,10.9198,140.65,140.64,6.0643021]
["bitfinex","SOLUSD",1642552842258,10.9198,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1642552843058,10.6727,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642552843259,10.9227,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642552843460,20.2103974,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642552843662,26.2103974,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642552844160,29.0543974,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642552844364,19.7667,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1642552848369,19.7667,140.63,140.62,0.00962902]
["bitfinex","SOLUSD",1642552849370,55.06265904,140.63,140.62,0.00962902]
["bitfinex","SOLUSD",1642552850870,48.0,140.62,140.55,10.16]
["bitfinex","SOLUSD",1642552851069,10.6755,140.6,140.55,10.16]
["bitfinex","SOLUSD",1642552851270,3.095,140.59,140.55,10.16]
["bitfinex","SOLUSD",1642552851468,9.095,140.59,140.55,10.16]
["bitfinex","SOLUSD",1642552851670,0.25,140.59,140.55,10.16]
["bitfinex","SOLUSD",1642552851877,23.76274708,140.59,140.55,10.16]
["bitfinex","SOLUSD",1642552852171,29.76274708,140.59,140.55,10.16]
["bitfinex","SOLUSD",1642552852375,10.6748,140.58,140.55,10.16]
["bitfinex","SOLUSD",1642552852679,0.25,140.57,140.55,10.16]
["bitfinex","SOLUSD",1642552853075,0.25,140.57,140.56,6.0643021]
["bitfinex","SOLUSD",1642552853474,0.25,140.57,140.51,71.32339363]
["bitfinex","SOLUSD",1642552853673,0.25,140.57,140.51,47.93449363]
["bitfinex","SOLUSD",1642552853874,0.25,140.57,140.52,6.0]
["bitfinex","SOLUSD",1642552854173,0.25,140.57,140.53,10.16]
["bitfinex","SOLUSD",1642552854576,10.9255,140.57,140.53,10.16]
["bitfinex","SOLUSD",1642552854773,2.845,140.56,140.53,10.16]
["bitfinex","SOLUSD",1642552854973,10.9255,140.57,140.54,3.03219997]
["bitfinex","SOLUSD",1642552855175,0.25,140.55,140.52,6.0]
["bitfinex","SOLUSD",1642552855574,10.9268,140.55,140.53,10.16]
["bitfinex","SOLUSD",1642552855976,10.9268,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552856176,19.1928,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552856577,2.846,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642552856778,10.6809,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642552856980,8.847,140.51,140.46,0.02813793]
["bitfinex","SOLUSD",1642552857178,12.818,140.51,140.46,0.02813793]
["bitfinex","SOLUSD",1642552857384,41.0,140.49,140.45,3.891e-05]
["bitfinex","SOLUSD",1642552857584,8.847,140.48,140.45,3.891e-05]
["bitfinex","SOLUSD",1642552857778,9.097,140.48,140.45,3.891e-05]
["bitfinex","SOLUSD",1642552857978,9.097,140.48,140.42,4.00643712]
["bitfinex","SOLUSD",1642552857979,35.29595904,140.47,140.42,4.00643712]
["bitfinex","SOLUSD",1642552858180,3.098,140.46,140.39,54.88131753]
["bitfinex","SOLUSD",1642552858380,9.098,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642552859082,10.6848,140.45,140.4,6.0]
["bitfinex","SOLUSD",1642552859279,0.25,140.44,140.4,6.0]
["bitfinex","SOLUSD",1642552860382,10.6852,140.44,140.39,10.16]
["bitfinex","SOLUSD",1642552860581,13.5332,140.44,140.39,10.16]
["bitfinex","SOLUSD",1642552860781,0.25,140.43,140.39,10.16]
["bitfinex","SOLUSD",1642552861780,0.25,140.43,140.4,49.01451951]
["bitfinex","SOLUSD",1642552861981,0.25,140.43,140.39,10.16]
["bitfinex","SOLUSD",1642552862383,2.848,140.42,140.39,10.16]
["bitfinex","SOLUSD",1642552862580,13.5351,140.42,140.39,10.16]
["bitfinex","SOLUSD",1642552862781,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642552862980,0.25,140.41,140.36,55.56642756]
["bitfinex","SOLUSD",1642552865081,2.849,140.43,140.36,55.56642756]
["bitfinex","SOLUSD",1642552865280,0.25,140.42,140.36,55.56642756]
["bitfinex","SOLUSD",1642552865886,10.9371,140.42,140.36,55.56642756]
["bitfinex","SOLUSD",1642552868987,0.25,140.42,140.36,55.56642756]
["bitfinex","SOLUSD",1642552869989,13.534,140.44,140.36,66.25212756]
["bitfinex","SOLUSD",1642552870189,2.849,140.45,140.36,66.25212756]
["bitfinex","SOLUSD",1642552870388,2.849,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642552870589,2.848,140.49,140.38,10.16]
["bitfinex","SOLUSD",1642552870790,46.41349531,140.51,140.38,19.30452855]
["bitfinex","SOLUSD",1642552871090,46.41349531,140.51,140.4,59.86570407]
["bitfinex","SOLUSD",1642552871289,46.41349531,140.51,140.41,10.41]
["bitfinex","SOLUSD",1642552871489,46.41349531,140.51,140.41,16.41]
["bitfinex","SOLUSD",1642552871691,46.41349531,140.51,140.41,214.07]
["bitfinex","SOLUSD",1642552872294,2.847,140.53,140.41,214.07]
["bitfinex","SOLUSD",1642552872491,0.25,140.52,140.44,10.6779]
["bitfinex","SOLUSD",1642552872690,0.25,140.52,140.45,10.16]
["bitfinex","SOLUSD",1642552873093,2.847,140.51,140.45,10.16]
["bitfinex","SOLUSD",1642552873594,2.847,140.51,140.46,38.67844258]
["bitfinex","SOLUSD",1642552873796,2.847,140.53,140.47,10.6769]
["bitfinex","SOLUSD",1642552873996,2.847,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642552874196,2.846,140.55,140.48,10.16]
["bitfinex","SOLUSD",1642552874800,2.846,140.55,140.49,39.55441897]
["bitfinex","SOLUSD",1642552874999,0.25,140.54,140.49,39.55441897]
["bitfinex","SOLUSD",1642552875426,0.25,140.54,140.49,50.22951897]
["bitfinex","SOLUSD",1642552875828,2.846,140.53,140.49,50.22951897]
["bitfinex","SOLUSD",1642552876028,0.25,140.54,140.49,50.22951897]
["bitfinex","SOLUSD",1642552876228,0.25,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642552876431,2.846,140.53,140.48,10.16]
["bitfinex","SOLUSD",1642552876828,0.25,140.52,140.48,10.16]
["bitfinex","SOLUSD",1642552877230,0.25,140.52,140.48,56.37211066]
["bitfinex","SOLUSD",1642552878834,10.9288,140.52,140.46,10.6777]
["bitfinex","SOLUSD",1642552879034,10.9288,140.52,140.45,20.839]
["bitfinex","SOLUSD",1642552879237,2.847,140.51,140.45,20.839]
["bitfinex","SOLUSD",1642552879436,8.847,140.51,140.45,10.16]
["bitfinex","SOLUSD",1642552879639,0.25,140.5,140.45,10.16]
["bitfinex","SOLUSD",1642552879835,2.847,140.49,140.45,10.16]
["bitfinex","SOLUSD",1642552880239,0.25,140.48,140.45,10.16]
["bitfinex","SOLUSD",1642552880436,2.847,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642552880837,0.25,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642552881037,10.685,140.44,140.37,10.16]
["bitfinex","SOLUSD",1642552881237,0.25,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642552882440,0.25,140.43,140.37,20.8443]
["bitfinex","SOLUSD",1642552882845,10.6842,140.45,140.37,20.8443]
["bitfinex","SOLUSD",1642552883244,0.25,140.44,140.37,20.8443]
["bitfinex","SOLUSD",1642552883845,2.848,140.48,140.38,0.25]
["bitfinex","SOLUSD",1642552884046,0.25,140.47,140.39,10.6829]
["bitfinex","SOLUSD",1642552884246,0.25,140.47,140.4,39.76283111]
["bitfinex","SOLUSD",1642552884445,27.7642,140.49,140.4,39.76283111]
["bitfinex","SOLUSD",1642552884647,27.7642,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642552884846,24.9162,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642552885049,24.9162,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642552885250,10.6803,140.51,140.43,10.68]
["bitfinex","SOLUSD",1642552885448,2.847,140.53,140.44,45.17444667]
["bitfinex","SOLUSD",1642552885852,0.25,140.52,140.44,45.17444667]
["bitfinex","SOLUSD",1642552886250,0.25,140.53,140.44,45.17444667]
["bitfinex","SOLUSD",1642552886470,2.847,140.52,140.46,10.678]
["bitfinex","SOLUSD",1642552886671,2.847,140.52,140.47,42.44192845]
["bitfinex","SOLUSD",1642552887473,0.25,140.51,140.44,10.16]
["bitfinex","SOLUSD",1642552887674,2.847,140.5,140.44,10.16]
["bitfinex","SOLUSD",1642552887876,2.847,140.5,140.37,4.00643712]
["bitfinex","SOLUSD",1642552888173,3.098,140.51,140.38,17.63152855]
["bitfinex","SOLUSD",1642552888374,0.25,140.51,140.38,144.61152855]
["bitfinex","SOLUSD",1642552888575,2.848,140.53,140.39,41.61063085]
["bitfinex","SOLUSD",1642552888873,9.5689456,140.52,140.4,82.31152855]
["bitfinex","SOLUSD",1642552889074,13.5273,140.51,140.4,28.56372855]
["bitfinex","SOLUSD",1642552889374,0.25,140.5,140.4,20.8422]
["bitfinex","SOLUSD",1642552889575,2.847,140.49,140.4,20.8422]
["bitfinex","SOLUSD",1642552889775,0.25,140.48,140.4,20.8422]
["bitfinex","SOLUSD",1642552890378,2.848,140.51,140.41,0.25]
["bitfinex","SOLUSD",1642552890581,2.848,140.51,140.44,10.679]
["bitfinex","SOLUSD",1642552890774,2.847,140.53,140.44,20.839]
["bitfinex","SOLUSD",1642552890976,3.097,140.53,140.44,20.839]
["bitfinex","SOLUSD",1642552891378,3.097,140.53,140.45,43.1022467]
["bitfinex","SOLUSD",1642552891776,2.847,140.53,140.45,43.1022467]
["bitfinex","SOLUSD",1642552892378,10.6789,140.52,140.42,10.16]
["bitfinex","SOLUSD",1642552892579,2.847,140.51,140.42,10.16]
["bitfinex","SOLUSD",1642552892982,6.25,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642552893179,2.847,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642552893384,13.73072359,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642552893583,10.684,140.47,140.42,10.16]
["bitfinex","SOLUSD",1642552893783,50.77298253,140.46,140.38,45.98602424]
["bitfinex","SOLUSD",1642552893983,51.02298253,140.46,140.38,45.98602424]
["bitfinex","SOLUSD",1642552895584,10.6846,140.45,140.38,45.98602424]
["bitfinex","SOLUSD",1642552895783,10.6846,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642552896783,13.5326,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642552898286,10.6846,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642552898586,13.5326,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642552899187,0.25,140.44,140.39,6.0]
["bitfinex","SOLUSD",1642552899585,0.25,140.44,140.39,16.6834]
["bitfinex","SOLUSD",1642552899787,2.848,140.47,140.39,16.6834]
["bitfinex","SOLUSD",1642552900187,0.25,140.46,140.39,16.6834]
["bitfinex","SOLUSD",1642552900387,0.25,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642552900786,0.25,140.46,140.41,36.66369096]
["bitfinex","SOLUSD",1642552901389,0.25,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642552901588,0.25,140.46,140.4,10.6824]
["bitfinex","SOLUSD",1642552902392,2.848,140.48,140.4,81.3624]
["bitfinex","SOLUSD",1642552902589,140.46428506,140.53,140.41,10.41]
["bitfinex","SOLUSD",1642552902590,2.848,140.51,140.41,10.41]
["bitfinex","SOLUSD",1642552902789,0.25,140.5,140.44,10.6785]
["bitfinex","SOLUSD",1642552903193,0.25,140.5,140.44,20.8385]
["bitfinex","SOLUSD",1642552903391,0.25,140.5,140.44,56.77146754]
["bitfinex","SOLUSD",1642552903991,0.25,140.51,140.44,56.77146754]
["bitfinex","SOLUSD",1642552904191,2.847,140.53,140.44,56.77146754]
["bitfinex","SOLUSD",1642552904392,2.847,140.55,140.44,56.77146754]
["bitfinex","SOLUSD",1642552904591,2.847,140.55,140.45,0.25]
["bitfinex","SOLUSD",1642552904792,3.90379123,140.57,140.48,10.6755]
["bitfinex","SOLUSD",1642552904992,3.90379123,140.57,140.49,10.16]
["bitfinex","SOLUSD",1642552905192,3.90379123,140.57,140.49,10.41]
["bitfinex","SOLUSD",1642552905391,3.90379123,140.58,140.49,10.41]
["bitfinex","SOLUSD",1642552905595,45.43378609,140.57,140.49,10.41]
["bitfinex","SOLUSD",1642552905798,56.10878609,140.57,140.51,10.6742]
["bitfinex","SOLUSD",1642552906496,2.846,140.56,140.51,10.6742]
["bitfinex","SOLUSD",1642552906696,2.846,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642552907096,13.5219,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642552907800,0.25,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552908404,2.846,140.54,140.49,20.8359]
["bitfinex","SOLUSD",1642552908800,13.37492003,140.54,140.49,20.8359]
["bitfinex","SOLUSD",1642552909302,3.096,140.55,140.49,20.8359]
["bitfinex","SOLUSD",1642552909498,13.7726,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552909699,10.9266,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552910400,37.39064841,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642552911101,48.06794841,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642552911502,48.06794841,140.54,140.47,10.6774]
["bitfinex","SOLUSD",1642552911701,48.06794841,140.54,140.46,10.6781]
["bitfinex","SOLUSD",1642552912300,48.06794841,140.54,140.46,20.8381]
["bitfinex","SOLUSD",1642552913802,48.06794841,140.54,140.47,47.27252833]
["bitfinex","SOLUSD",1642552914000,48.06794841,140.54,140.47,57.43252833]
["bitfinex","SOLUSD",1642552914200,48.06794841,140.54,140.47,68.10952833]
["bitfinex","SOLUSD",1642552917602,3.096,140.53,140.47,20.837]
["bitfinex","SOLUSD",1642552917803,3.096,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642552923008,2.846,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642552923209,24.5498,140.56,140.48,70.93]
["bitfinex","SOLUSD",1642552923210,2.846,140.55,140.48,70.93]
["bitfinex","SOLUSD",1642552923409,2.846,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642552923609,24.4254,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642552923811,0.25,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642552924010,36.98694507,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642552924213,3.096,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552925211,13.7731,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552925612,10.9271,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552926212,47.66264507,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642552926612,0.25,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552927415,0.25,140.55,140.49,20.8355]
["bitfinex","SOLUSD",1642552927839,3.096,140.55,140.49,20.8355]
["bitfinex","SOLUSD",1642552929040,0.25,140.55,140.49,20.8355]
["bitfinex","SOLUSD",1642552929543,0.25,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642552931940,10.6757,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642552932142,27.2714,140.58,140.49,20.8354]
["bitfinex","SOLUSD",1642552932340,2.846,140.59,140.5,70.93]
["bitfinex","SOLUSD",1642552932541,2.846,140.6,140.51,10.16]
["bitfinex","SOLUSD",1642552932740,29.47029123,140.61,140.51,80.84]
["bitfinex","SOLUSD",1642552932940,41.222795,140.6,140.52,44.98453819]
["bitfinex","SOLUSD",1642552933143,69.04861772,140.62,140.52,65.81743819]
["bitfinex","SOLUSD",1642552933340,58.37671772,140.62,140.53,6.25]
["bitfinex","SOLUSD",1642552933540,58.37671772,140.62,140.54,80.84]
["bitfinex","SOLUSD",1642552933742,58.37671772,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642552933940,58.37671772,140.62,140.56,10.16]
["bitfinex","SOLUSD",1642552934143,58.37671772,140.62,140.57,44.2509935]
["bitfinex","SOLUSD",1642552934447,3.90379123,140.64,140.58,10.16]
["bitfinex","SOLUSD",1642552934842,3.90379123,140.64,140.59,6.25]
["bitfinex","SOLUSD",1642552935042,3.90379123,140.64,140.6,10.16]
["bitfinex","SOLUSD",1642552935244,3.90379123,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642552935445,2.843,140.68,140.61,27.0747]
["bitfinex","SOLUSD",1642552935644,2.843,140.68,140.61,21.0747]
["bitfinex","SOLUSD",1642552936245,49.45365566,140.68,140.61,21.0747]
["bitfinex","SOLUSD",1642552936447,60.12045566,140.68,140.61,10.41]
["bitfinex","SOLUSD",1642552936647,60.12045566,140.68,140.61,10.16]
["bitfinex","SOLUSD",1642552937046,6.25,140.67,140.61,10.16]
["bitfinex","SOLUSD",1642552937250,2.844,140.66,140.61,10.16]
["bitfinex","SOLUSD",1642552937648,0.25,140.65,140.61,10.16]
["bitfinex","SOLUSD",1642552937848,2.844,140.64,140.58,10.16]
["bitfinex","SOLUSD",1642552938049,2.844,140.64,140.56,10.16]
["bitfinex","SOLUSD",1642552938249,12.44805046,140.63,140.56,10.16]
["bitfinex","SOLUSD",1642552938851,10.6727,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642552939053,6.0,140.6,140.56,10.16]
["bitfinex","SOLUSD",1642552939252,6.0,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642552939452,6.0,140.6,140.53,10.41]
["bitfinex","SOLUSD",1642552939852,6.0,140.61,140.53,10.41]
["bitfinex","SOLUSD",1642552940051,6.25,140.61,140.53,10.41]
["bitfinex","SOLUSD",1642552940450,10.6732,140.6,140.53,10.41]
["bitfinex","SOLUSD",1642552942650,10.6732,140.6,140.53,21.0824]
["bitfinex","SOLUSD",1642552944753,0.25,140.61,140.53,21.0824]
["bitfinex","SOLUSD",1642552945153,0.25,140.61,140.53,91.7624]
["bitfinex","SOLUSD",1642552945356,0.25,140.61,140.54,16.6715]
["bitfinex","SOLUSD",1642552947659,0.25,140.61,140.54,10.6715]
["bitfinex","SOLUSD",1642552948261,10.9221,140.61,140.53,91.7623]
["bitfinex","SOLUSD",1642552948763,10.9221,140.61,140.53,21.0823]
["bitfinex","SOLUSD",1642552949163,2.845,140.6,140.53,20.8323]
["bitfinex","SOLUSD",1642552949462,13.5182,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642552949662,0.25,140.59,140.53,10.16]
["bitfinex","SOLUSD",1642552949864,2.845,140.58,140.53,10.16]
["bitfinex","SOLUSD",1642552950267,40.11426114,140.57,140.53,10.16]
["bitfinex","SOLUSD",1642552950667,0.25,140.59,140.53,10.16]
["bitfinex","SOLUSD",1642552951071,2.845,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642552951266,2.845,140.6,140.51,10.6732]
["bitfinex","SOLUSD",1642552951267,10.9236,140.59,140.5,22.781]
["bitfinex","SOLUSD",1642552951466,2.846,140.58,140.5,10.16]
["bitfinex","SOLUSD",1642552951665,0.25,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642552951865,2.846,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642552952065,2.846,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642552952267,43.06033712,140.58,140.5,10.16]
["bitfinex","SOLUSD",1642552953068,3.096,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642552953267,8.468,140.57,140.47,10.16]
["bitfinex","SOLUSD",1642552953468,6.0,140.56,140.47,10.16]
["bitfinex","SOLUSD",1642552953668,3.096,140.55,140.47,10.16]
["bitfinex","SOLUSD",1642552955474,10.6788,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642552956173,26.427169,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642552962703,10.6788,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642552964207,13.5248,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642552965209,0.25,140.52,140.42,24.3973]
["bitfinex","SOLUSD",1642552965408,10.6808,140.5,140.38,23.1845]
["bitfinex","SOLUSD",1642552965609,2.848,140.49,140.4,10.16]
["bitfinex","SOLUSD",1642552965812,3.098,140.49,140.4,10.16]
["bitfinex","SOLUSD",1642552966209,25.7837025,140.49,140.4,10.16]
["bitfinex","SOLUSD",1642552966411,10.6828,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642552966611,2.848,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642552967011,7.379,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642552967914,2.848,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642552968213,13.7819,140.46,140.39,45.19416243]
["bitfinex","SOLUSD",1642552968415,13.7819,140.46,140.37,20.8444]
["bitfinex","SOLUSD",1642552968612,13.7819,140.46,140.37,10.16]
["bitfinex","SOLUSD",1642552969312,13.7819,140.46,140.37,56.19259993]
["bitfinex","SOLUSD",1642552969516,19.9249,140.46,140.37,10.16]
["bitfinex","SOLUSD",1642552969711,10.6869,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642552969914,6.0,140.45,140.37,10.16]
["bitfinex","SOLUSD",1642552970114,0.25,140.46,140.37,10.16]
["bitfinex","SOLUSD",1642552970313,0.25,140.44,140.37,10.16]
["bitfinex","SOLUSD",1642552970515,2.848,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642552970715,0.25,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642552971114,2.849,140.41,140.33,10.16]
["bitfinex","SOLUSD",1642552971316,27.7073,140.43,140.33,10.16]
["bitfinex","SOLUSD",1642552971514,24.8583,140.43,140.33,10.16]
["bitfinex","SOLUSD",1642552971714,27.7073,140.43,140.33,10.16]
["bitfinex","SOLUSD",1642552971913,27.7073,140.43,140.34,41.89790804]
["bitfinex","SOLUSD",1642552972115,38.3936,140.43,140.33,10.16]
["bitfinex","SOLUSD",1642552972315,0.25,140.42,140.33,10.16]
["bitfinex","SOLUSD",1642552972515,2.849,140.41,140.33,10.16]
["bitfinex","SOLUSD",1642552972716,3.099,140.42,140.33,10.16]
["bitfinex","SOLUSD",1642552972915,3.099,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642552973115,10.937,140.42,140.35,38.85118062]
["bitfinex","SOLUSD",1642552973816,2.849,140.41,140.35,38.85118062]
["bitfinex","SOLUSD",1642552974018,10.937,140.42,140.35,38.85118062]
["bitfinex","SOLUSD",1642552974218,0.25,140.42,140.35,49.53678062]
["bitfinex","SOLUSD",1642552975021,24.8583,140.43,140.35,49.53678062]
["bitfinex","SOLUSD",1642552975219,2.849,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642552975421,8.849,140.46,140.37,10.684]
["bitfinex","SOLUSD",1642552975721,0.25,140.45,140.37,10.684]
["bitfinex","SOLUSD",1642552976123,8.849,140.46,140.37,10.684]
["bitfinex","SOLUSD",1642552976621,50.585,140.47,140.38,10.9333]
["bitfinex","SOLUSD",1642552976820,2.848,140.5,140.39,10.16]
["bitfinex","SOLUSD",1642552977222,2.848,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642552977422,48.81118397,140.5,140.39,10.16]
["bitfinex","SOLUSD",1642552977621,36.3742,140.5,140.4,106.09640422]
["bitfinex","SOLUSD",1642552977821,36.3742,140.5,140.4,106.34640422]
["bitfinex","SOLUSD",1642552978022,4.82249082,140.53,140.41,16.16]
["bitfinex","SOLUSD",1642552978222,4.82249082,140.53,140.42,0.25]
["bitfinex","SOLUSD",1642552978524,4.82249082,140.53,140.43,10.16]
["bitfinex","SOLUSD",1642552978824,10.6812,140.5,140.43,10.16]
["bitfinex","SOLUSD",1642552979826,10.6824,140.48,140.39,10.16]
["bitfinex","SOLUSD",1642552980022,8.848,140.47,140.39,10.16]
["bitfinex","SOLUSD",1642552980256,9.098,140.47,140.39,10.16]
["bitfinex","SOLUSD",1642552980824,10.6854,140.45,140.35,10.16]
["bitfinex","SOLUSD",1642552981026,8.849,140.44,140.33,44.95426217]
["bitfinex","SOLUSD",1642552981227,10.88805272,140.44,140.33,44.95426217]
["bitfinex","SOLUSD",1642552981627,3.099,140.44,140.33,44.95426217]
["bitfinex","SOLUSD",1642552981826,2.849,140.45,140.34,10.16]
["bitfinex","SOLUSD",1642552982026,10.6864,140.43,140.34,16.16]
["bitfinex","SOLUSD",1642552983231,10.6864,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642552983432,45.4425,140.46,140.35,0.25]
["bitfinex","SOLUSD",1642552983633,8.848,140.45,140.36,80.84]
["bitfinex","SOLUSD",1642552983833,45.4425,140.46,140.36,80.84]
["bitfinex","SOLUSD",1642552984035,31.33042398,140.48,140.38,42.16263296]
["bitfinex","SOLUSD",1642552984335,31.33042398,140.48,140.38,52.32263296]
["bitfinex","SOLUSD",1642552984532,10.6834,140.46,140.38,52.32263296]
["bitfinex","SOLUSD",1642552984734,26.79278267,140.46,140.38,52.32263296]
["bitfinex","SOLUSD",1642552984935,2.848,140.45,140.38,52.32263296]
["bitfinex","SOLUSD",1642552985135,3.098,140.45,140.38,52.32263296]
["bitfinex","SOLUSD",1642552985738,10.6854,140.44,140.38,52.32263296]
["bitfinex","SOLUSD",1642552986336,27.7283,140.49,140.38,52.32263296]
["bitfinex","SOLUSD",1642552986539,24.8803,140.49,140.4,70.68]
["bitfinex","SOLUSD",1642552986737,1.97549082,140.5,140.42,10.6795]
["bitfinex","SOLUSD",1642552986938,1.97549082,140.5,140.43,40.97297766]
["bitfinex","SOLUSD",1642552987138,1.97549082,140.5,140.43,47.22297766]
["bitfinex","SOLUSD",1642552987637,1.97549082,140.5,140.43,41.22297766]
["bitfinex","SOLUSD",1642552987863,1.97549082,140.5,140.43,40.97297766]
["bitfinex","SOLUSD",1642552988061,24.3261,140.51,140.43,40.97297766]
["bitfinex","SOLUSD",1642552988264,3.097,140.5,140.43,51.65247766]
["bitfinex","SOLUSD",1642552989065,24.3261,140.51,140.43,51.65247766]
["bitfinex","SOLUSD",1642552989463,24.3261,140.51,140.43,10.6795]
["bitfinex","SOLUSD",1642552989663,3.097,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642552990062,3.097,140.5,140.38,10.16]
["bitfinex","SOLUSD",1642552990264,25.9912,140.5,140.38,10.16]
["bitfinex","SOLUSD",1642552990463,21.38485576,140.48,140.38,10.16]
["bitfinex","SOLUSD",1642552990662,3.098,140.47,140.38,10.16]
["bitfinex","SOLUSD",1642552990865,10.6854,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642552991767,7.97549082,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642552991970,1.97549082,140.49,140.4,10.16]
["bitfinex","SOLUSD",1642552992167,6.0,140.48,140.4,11.62799239]
["bitfinex","SOLUSD",1642552992367,6.0,140.48,140.4,10.16]
["bitfinex","SOLUSD",1642552992566,25.7422,140.5,140.4,10.16]
["bitfinex","SOLUSD",1642552992768,40.64323234,140.48,140.4,10.16]
["bitfinex","SOLUSD",1642552992967,51.32573234,140.48,140.4,10.16]
["bitfinex","SOLUSD",1642552993167,3.098,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642552993769,9.087,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642552994375,10.6835,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642552994570,0.25,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642552994971,2.848,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642552995171,0.25,140.45,140.4,10.16]
["bitfinex","SOLUSD",1642552996573,10.9343,140.45,140.4,10.16]
["bitfinex","SOLUSD",1642552999875,2.848,140.44,140.4,10.16]
["bitfinex","SOLUSD",1642553000275,10.9356,140.43,140.36,10.16]
["bitfinex","SOLUSD",1642553000677,2.849,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553001076,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642553001378,0.25,140.41,140.37,42.53978184]
["bitfinex","SOLUSD",1642553001976,2.849,140.43,140.37,42.53978184]
["bitfinex","SOLUSD",1642553002176,1.97549082,140.44,140.37,42.53978184]
["bitfinex","SOLUSD",1642553002575,2.848,140.43,140.37,10.6844]
["bitfinex","SOLUSD",1642553002774,2.849,140.44,140.37,10.6844]
["bitfinex","SOLUSD",1642553002976,2.849,140.44,140.36,10.16]
["bitfinex","SOLUSD",1642553002977,2.849,140.44,140.34,45.7717]
["bitfinex","SOLUSD",1642553003175,2.849,140.44,140.34,10.16]
["bitfinex","SOLUSD",1642553003576,12.65959082,140.45,140.35,47.5382495]
["bitfinex","SOLUSD",1642553003776,0.25,140.44,140.35,47.7882495]
["bitfinex","SOLUSD",1642553004678,0.25,140.44,140.35,47.5382495]
["bitfinex","SOLUSD",1642553004880,3.099,140.44,140.35,47.5382495]
["bitfinex","SOLUSD",1642553006076,3.099,140.44,140.35,57.6982495]
["bitfinex","SOLUSD",1642553006278,0.25,140.44,140.37,10.6839]
["bitfinex","SOLUSD",1642553007481,0.25,140.44,140.37,81.3639]
["bitfinex","SOLUSD",1642553007680,47.2371,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642553007880,7.97549082,140.47,140.4,10.6819]
["bitfinex","SOLUSD",1642553008482,2.848,140.46,140.41,42.16491953]
["bitfinex","SOLUSD",1642553008680,3.098,140.46,140.41,42.16491953]
["bitfinex","SOLUSD",1642553009480,3.098,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553009681,13.7821,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553010082,13.5321,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553010282,1.97549082,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553010481,1.97549082,140.46,140.4,36.24312114]
["bitfinex","SOLUSD",1642553010880,0.25,140.45,140.4,36.24312114]
["bitfinex","SOLUSD",1642553012489,10.9342,140.45,140.4,36.24312114]
["bitfinex","SOLUSD",1642553012888,0.25,140.45,140.4,36.24312114]
["bitfinex","SOLUSD",1642553013489,0.25,140.45,140.4,46.92462114]
["bitfinex","SOLUSD",1642553014289,0.25,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553015302,0.25,140.45,140.4,40.1581829]
["bitfinex","SOLUSD",1642553016999,1.97549082,140.46,140.4,50.8399829]
["bitfinex","SOLUSD",1642553017199,1.97549082,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553017402,1.97549082,140.47,140.41,16.41]
["bitfinex","SOLUSD",1642553018098,1.97549082,140.47,140.42,10.6782]
["bitfinex","SOLUSD",1642553018301,1.97549082,140.48,140.43,10.41]
["bitfinex","SOLUSD",1642553018500,1.97549082,140.48,140.43,10.16]
["bitfinex","SOLUSD",1642553019404,1.97549082,140.5,140.43,10.16]
["bitfinex","SOLUSD",1642553019800,1.97549082,140.5,140.45,39.12843418]
["bitfinex","SOLUSD",1642553022425,1.97549082,140.5,140.45,49.80613418]
["bitfinex","SOLUSD",1642553023226,1.97549082,140.51,140.45,49.80613418]
["bitfinex","SOLUSD",1642553023426,1.97549082,140.51,140.45,39.12843418]
["bitfinex","SOLUSD",1642553023726,0.25,140.5,140.45,39.12843418]
["bitfinex","SOLUSD",1642553024328,0.25,140.5,140.44,10.6786]
["bitfinex","SOLUSD",1642553024527,2.847,140.49,140.44,10.16]
["bitfinex","SOLUSD",1642553024728,0.25,140.48,140.39,1.99595738]
["bitfinex","SOLUSD",1642553024929,10.6838,140.46,140.38,12.15595738]
["bitfinex","SOLUSD",1642553025330,3.098,140.45,140.39,43.87886188]
["bitfinex","SOLUSD",1642553025729,0.25,140.45,140.39,43.87886188]
["bitfinex","SOLUSD",1642553025931,1.97549082,140.47,140.39,43.87886188]
["bitfinex","SOLUSD",1642553026334,3.098,140.46,140.39,43.87886188]
["bitfinex","SOLUSD",1642553026531,4.82349082,140.47,140.39,43.87886188]
["bitfinex","SOLUSD",1642553026733,1.97549082,140.47,140.39,43.87886188]
["bitfinex","SOLUSD",1642553027235,4.82349082,140.47,140.39,54.56136188]
["bitfinex","SOLUSD",1642553027433,2.848,140.47,140.39,54.56136188]
["bitfinex","SOLUSD",1642553028036,0.25,140.46,140.39,54.56136188]
["bitfinex","SOLUSD",1642553028233,0.25,140.46,140.39,43.87886188]
["bitfinex","SOLUSD",1642553028432,10.9334,140.46,140.39,43.87886188]
["bitfinex","SOLUSD",1642553029334,2.848,140.45,140.39,43.87886188]
["bitfinex","SOLUSD",1642553029736,0.25,140.44,140.39,43.87886188]
["bitfinex","SOLUSD",1642553029937,2.848,140.43,140.36,10.16]
["bitfinex","SOLUSD",1642553030138,2.849,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553030340,0.25,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553030640,2.849,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642553030939,2.849,140.4,140.36,49.21906618]
["bitfinex","SOLUSD",1642553031139,0.25,140.4,140.36,49.21906618]
["bitfinex","SOLUSD",1642553031738,0.25,140.41,140.36,49.21906618]
["bitfinex","SOLUSD",1642553031941,3.099,140.41,140.36,49.21906618]
["bitfinex","SOLUSD",1642553032141,0.25,140.41,140.36,49.21906618]
["bitfinex","SOLUSD",1642553032340,2.849,140.4,140.36,49.21906618]
["bitfinex","SOLUSD",1642553032540,2.849,140.43,140.36,49.21906618]
["bitfinex","SOLUSD",1642553032772,9.099,140.43,140.36,49.21906618]
["bitfinex","SOLUSD",1642553033440,8.849,140.43,140.36,49.21906618]
["bitfinex","SOLUSD",1642553033641,6.0,140.43,140.36,49.21906618]
["bitfinex","SOLUSD",1642553034642,6.0,140.44,140.36,49.21906618]
["bitfinex","SOLUSD",1642553035042,0.25,140.43,140.36,49.21906618]
["bitfinex","SOLUSD",1642553035444,10.6857,140.43,140.36,49.21906618]
["bitfinex","SOLUSD",1642553035645,6.0,140.44,140.36,49.21906618]
["bitfinex","SOLUSD",1642553035947,22.9998,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642553036143,25.8488,140.45,140.36,119.89906618]
["bitfinex","SOLUSD",1642553037446,25.8488,140.45,140.36,130.58406618]
["bitfinex","SOLUSD",1642553037647,22.9998,140.45,140.36,130.58406618]
["bitfinex","SOLUSD",1642553037847,22.9998,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642553038047,22.9998,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553038248,1.97549082,140.46,140.38,10.16]
["bitfinex","SOLUSD",1642553038449,1.97549082,140.46,140.38,20.8434]
["bitfinex","SOLUSD",1642553039048,4.82349082,140.48,140.38,20.8434]
["bitfinex","SOLUSD",1642553039650,0.25,140.47,140.38,20.8434]
["bitfinex","SOLUSD",1642553041252,10.9327,140.47,140.38,20.8434]
["bitfinex","SOLUSD",1642553042051,0.25,140.47,140.38,20.8434]
["bitfinex","SOLUSD",1642553042555,10.9326,140.47,140.38,20.8434]
["bitfinex","SOLUSD",1642553043254,2.848,140.46,140.38,10.16]
["bitfinex","SOLUSD",1642553043455,10.6846,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553043656,2.848,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553044054,0.25,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553044255,2.848,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553044455,10.9357,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553044656,13.7837,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553045056,10.9357,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553045256,2.848,140.42,140.36,39.05906618]
["bitfinex","SOLUSD",1642553045456,10.126,140.42,140.36,39.05906618]
["bitfinex","SOLUSD",1642553045657,10.6882,140.41,140.36,39.05906618]
["bitfinex","SOLUSD",1642553046660,10.6882,140.41,140.35,10.16]
["bitfinex","SOLUSD",1642553046858,0.25,140.4,140.35,10.16]
["bitfinex","SOLUSD",1642553047057,10.6901,140.39,140.35,10.16]
["bitfinex","SOLUSD",1642553047660,10.6901,140.39,140.35,55.50312098]
["bitfinex","SOLUSD",1642553050469,10.9379,140.4,140.35,55.50312098]
["bitfinex","SOLUSD",1642553052271,10.6879,140.4,140.35,55.50312098]
["bitfinex","SOLUSD",1642553053372,10.6879,140.4,140.35,10.16]
["bitfinex","SOLUSD",1642553053574,3.099,140.39,140.35,10.16]
["bitfinex","SOLUSD",1642553053774,10.6911,140.38,140.35,10.16]
["bitfinex","SOLUSD",1642553053975,2.849,140.37,140.35,10.16]
["bitfinex","SOLUSD",1642553054173,3.099,140.37,140.35,10.16]
["bitfinex","SOLUSD",1642553054375,0.25,140.37,140.35,10.16]
["bitfinex","SOLUSD",1642553054572,0.25,140.37,140.34,46.99679079]
["bitfinex","SOLUSD",1642553054775,10.6906,140.38,140.34,46.99679079]
["bitfinex","SOLUSD",1642553054973,10.6906,140.38,140.31,10.16]
["bitfinex","SOLUSD",1642553055996,10.6906,140.38,140.32,40.54935848]
["bitfinex","SOLUSD",1642553056197,10.6929,140.36,140.32,40.54935848]
["bitfinex","SOLUSD",1642553056500,18.8659,140.36,140.32,40.54935848]
["bitfinex","SOLUSD",1642553056696,0.25,140.35,140.32,40.54935848]
["bitfinex","SOLUSD",1642553057199,11.023,140.36,140.32,40.54935848]
["bitfinex","SOLUSD",1642553057399,10.6922,140.35,140.32,40.54935848]
["bitfinex","SOLUSD",1642553057799,10.6922,140.35,140.33,6.0643021]
["bitfinex","SOLUSD",1642553058205,2.85,140.38,140.33,6.0643021]
["bitfinex","SOLUSD",1642553058400,2.85,140.39,140.33,6.0643021]
["bitfinex","SOLUSD",1642553058600,4.82449082,140.42,140.33,6.0643021]
["bitfinex","SOLUSD",1642553058800,1.97549082,140.42,140.33,16.2243021]
["bitfinex","SOLUSD",1642553059004,2.849,140.41,140.33,16.2243021]
["bitfinex","SOLUSD",1642553059401,10.6878,140.41,140.33,16.2243021]
["bitfinex","SOLUSD",1642553059601,2.849,140.4,140.33,16.2243021]
["bitfinex","SOLUSD",1642553060101,2.849,140.42,140.33,16.2243021]
["bitfinex","SOLUSD",1642553061304,0.25,140.41,140.33,16.2243021]
["bitfinex","SOLUSD",1642553061506,13.5374,140.4,140.33,16.2243021]
["bitfinex","SOLUSD",1642553062003,10.6884,140.4,140.33,16.2243021]
["bitfinex","SOLUSD",1642553062404,0.25,140.39,140.33,16.2243021]
["bitfinex","SOLUSD",1642553064107,10.9387,140.39,140.33,16.2243021]
["bitfinex","SOLUSD",1642553064306,10.6887,140.39,140.33,16.2243021]
["bitfinex","SOLUSD",1642553065105,2.849,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642553065306,24.2988,140.43,140.35,70.68]
["bitfinex","SOLUSD",1642553065506,1.97549082,140.44,140.37,81.3644]
["bitfinex","SOLUSD",1642553065707,1.97549082,140.44,140.37,10.6844]
["bitfinex","SOLUSD",1642553066108,1.97549082,140.44,140.38,42.35044417]
["bitfinex","SOLUSD",1642553066307,34.2064,140.46,140.38,42.35044417]
["bitfinex","SOLUSD",1642553067510,34.2064,140.46,140.38,53.03404417]
["bitfinex","SOLUSD",1642553068709,11.92297672,140.45,140.38,42.35044417]
["bitfinex","SOLUSD",1642553068909,1.23837672,140.45,140.38,42.35044417]
["bitfinex","SOLUSD",1642553070410,1.23837672,140.45,140.38,63.19384417]
["bitfinex","SOLUSD",1642553070811,1.23837672,140.45,140.39,70.68]
["bitfinex","SOLUSD",1642553071010,1.23837672,140.45,140.39,70.43]
["bitfinex","SOLUSD",1642553071211,1.23837672,140.45,140.39,70.69]
["bitfinex","SOLUSD",1642553071410,1.23837672,140.45,140.41,70.18]
["bitfinex","SOLUSD",1642553071811,1.23837672,140.45,140.43,70.18]
["bitfinex","SOLUSD",1642553072015,58.95350898,140.49,140.44,3.03219997]
["bitfinex","SOLUSD",1642553072212,58.95350898,140.49,140.44,3.28219997]
["bitfinex","SOLUSD",1642553072213,56.97801816,140.49,140.44,3.28219997]
["bitfinex","SOLUSD",1642553072615,56.97801816,140.49,140.45,42.23861959]
["bitfinex","SOLUSD",1642553072912,3.90379123,140.54,140.46,20.8375]
["bitfinex","SOLUSD",1642553073113,3.90379123,140.54,140.46,22.56427023]
["bitfinex","SOLUSD",1642553073314,5.5534378,140.56,140.46,22.56427023]
["bitfinex","SOLUSD",1642553073916,8.3994378,140.56,140.46,22.56427023]
["bitfinex","SOLUSD",1642553074114,8.3994378,140.56,140.46,21.0875]
["bitfinex","SOLUSD",1642553074314,4.49564657,140.56,140.46,21.0875]
["bitfinex","SOLUSD",1642553075517,15.17144657,140.56,140.46,21.0875]
["bitfinex","SOLUSD",1642553078220,10.9268,140.55,140.46,10.16]
["bitfinex","SOLUSD",1642553078418,35.34997192,140.53,140.45,42.23861959]
["bitfinex","SOLUSD",1642553078619,8.847,140.52,140.45,42.23861959]
["bitfinex","SOLUSD",1642553078817,3.097,140.52,140.45,42.23861959]
["bitfinex","SOLUSD",1642553079417,13.7771,140.52,140.45,42.23861959]
["bitfinex","SOLUSD",1642553083544,10.6801,140.52,140.45,42.23861959]
["bitfinex","SOLUSD",1642553084246,2.847,140.51,140.45,42.23861959]
["bitfinex","SOLUSD",1642553084448,44.56950676,140.5,140.45,42.23861959]
["bitfinex","SOLUSD",1642553084846,10.6801,140.52,140.45,42.23861959]
["bitfinex","SOLUSD",1642553085048,25.6015,140.54,140.45,42.23861959]
["bitfinex","SOLUSD",1642553085348,0.25,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642553085546,3.097,140.53,140.46,10.6767]
["bitfinex","SOLUSD",1642553085949,45.42012436,140.52,140.46,10.6767]
["bitfinex","SOLUSD",1642553086851,0.25,140.51,140.45,42.23861959]
["bitfinex","SOLUSD",1642553087051,3.097,140.51,140.45,42.23861959]
["bitfinex","SOLUSD",1642553089251,3.097,140.51,140.44,10.6778]
["bitfinex","SOLUSD",1642553089454,3.097,140.51,140.43,33.9138]
["bitfinex","SOLUSD",1642553089655,3.097,140.51,140.43,20.8393]
["bitfinex","SOLUSD",1642553090353,3.097,140.51,140.43,60.40386869]
["bitfinex","SOLUSD",1642553090555,13.7767,140.51,140.43,49.72456869]
["bitfinex","SOLUSD",1642553091953,6.0,140.5,140.43,49.72456869]
["bitfinex","SOLUSD",1642553092156,0.25,140.49,140.43,49.72456869]
["bitfinex","SOLUSD",1642553093454,0.25,140.5,140.43,49.72456869]
["bitfinex","SOLUSD",1642553093655,2.847,140.49,140.43,49.72456869]
["bitfinex","SOLUSD",1642553093857,41.66687258,140.48,140.43,49.72456869]
["bitfinex","SOLUSD",1642553094057,41.91687258,140.48,140.43,49.72456869]
["bitfinex","SOLUSD",1642553094258,41.66687258,140.48,140.43,49.72456869]
["bitfinex","SOLUSD",1642553094660,13.7775,140.5,140.43,49.72456869]
["bitfinex","SOLUSD",1642553095560,43.72052927,140.49,140.43,49.72456869]
["bitfinex","SOLUSD",1642553095758,0.25,140.48,140.43,49.72456869]
["bitfinex","SOLUSD",1642553096458,3.097,140.48,140.39,10.16]
["bitfinex","SOLUSD",1642553096658,32.3952,140.48,140.36,10.16]
["bitfinex","SOLUSD",1642553096859,34.18425272,140.48,140.36,10.16]
["bitfinex","SOLUSD",1642553097259,34.18425272,140.48,140.37,35.27302936]
["bitfinex","SOLUSD",1642553097659,104.86425272,140.48,140.37,35.27302936]
["bitfinex","SOLUSD",1642553098462,113.7572,140.48,140.37,35.27302936]
["bitfinex","SOLUSD",1642553098861,115.54625272,140.48,140.37,35.27302936]
["bitfinex","SOLUSD",1642553099063,44.86625272,140.48,140.37,35.27302936]
["bitfinex","SOLUSD",1642553100563,43.0772,140.48,140.37,35.27302936]
["bitfinex","SOLUSD",1642553100767,43.0772,140.48,140.38,0.25]
["bitfinex","SOLUSD",1642553100962,43.0772,140.48,140.38,6.25]
["bitfinex","SOLUSD",1642553100963,40.2302,140.48,140.38,6.25]
["bitfinex","SOLUSD",1642553101167,34.2302,140.48,140.38,6.25]
["bitfinex","SOLUSD",1642553101463,23.5482,140.48,140.38,16.41]
["bitfinex","SOLUSD",1642553101664,23.2982,140.48,140.38,87.09]
["bitfinex","SOLUSD",1642553102065,3.90379123,140.52,140.38,97.7726]
["bitfinex","SOLUSD",1642553102365,3.90379123,140.52,140.38,98.0326]
["bitfinex","SOLUSD",1642553102568,6.0,140.51,140.38,98.0326]
["bitfinex","SOLUSD",1642553102766,6.0,140.51,140.38,97.7726]
["bitfinex","SOLUSD",1642553102966,40.99664822,140.5,140.38,97.7726]
["bitfinex","SOLUSD",1642553103165,40.99664822,140.5,140.38,27.0926]
["bitfinex","SOLUSD",1642553103166,0.25,140.49,140.38,27.0926]
["bitfinex","SOLUSD",1642553103366,49.38871719,140.47,140.38,27.0926]
["bitfinex","SOLUSD",1642553103566,49.38871719,140.47,140.38,49.7777]
["bitfinex","SOLUSD",1642553103967,0.25,140.46,140.38,49.7777]
["bitfinex","SOLUSD",1642553104173,0.25,140.46,140.38,27.0926]
["bitfinex","SOLUSD",1642553104568,2.848,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553104769,58.27647829,140.44,140.37,35.27302936]
["bitfinex","SOLUSD",1642553105271,2.848,140.43,140.37,35.27302936]
["bitfinex","SOLUSD",1642553105670,0.25,140.42,140.37,35.27302936]
["bitfinex","SOLUSD",1642553106671,0.25,140.43,140.37,35.27302936]
["bitfinex","SOLUSD",1642553109975,2.849,140.43,140.37,35.27302936]
["bitfinex","SOLUSD",1642553110277,24.9114,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642553110475,26.9157,140.48,140.38,0.25]
["bitfinex","SOLUSD",1642553110674,0.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642553110975,0.25,140.45,140.38,10.9327]
["bitfinex","SOLUSD",1642553111374,0.25,140.45,140.38,81.6127]
["bitfinex","SOLUSD",1642553111775,0.25,140.46,140.38,81.6127]
["bitfinex","SOLUSD",1642553112675,3.098,140.46,140.38,81.6127]
["bitfinex","SOLUSD",1642553112879,63.20466018,140.47,140.38,81.6127]
["bitfinex","SOLUSD",1642553112880,66.05266018,140.47,140.38,81.6127]
["bitfinex","SOLUSD",1642553113276,24.0883,140.47,140.38,81.6127]
["bitfinex","SOLUSD",1642553113878,37.6189,140.47,140.38,21.0927]
["bitfinex","SOLUSD",1642553114279,46.76922999,140.46,140.38,21.0927]
["bitfinex","SOLUSD",1642553116224,0.25,140.46,140.38,21.0927]
["bitfinex","SOLUSD",1642553116426,24.0883,140.47,140.38,21.0927]
["bitfinex","SOLUSD",1642553116726,5.22800153,140.51,140.41,10.68]
["bitfinex","SOLUSD",1642553116925,5.22800153,140.51,140.42,10.16]
["bitfinex","SOLUSD",1642553117125,39.00194152,140.5,140.43,35.72529332]
["bitfinex","SOLUSD",1642553117325,0.25,140.5,140.43,45.88529332]
["bitfinex","SOLUSD",1642553117526,0.25,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642553117727,8.07500153,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553117929,4.1712103,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553118327,41.46700184,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553118530,4.1712103,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553118727,14.8508103,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553118927,1.3242103,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553119127,0.25,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642553120129,1.3242103,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553120328,1.3242103,140.51,140.44,10.9285]
["bitfinex","SOLUSD",1642553120729,1.3242103,140.51,140.45,10.16]
["bitfinex","SOLUSD",1642553120928,1.3242103,140.51,140.45,80.84]
["bitfinex","SOLUSD",1642553121230,1.3242103,140.51,140.46,37.30844602]
["bitfinex","SOLUSD",1642553121429,1.3242103,140.51,140.46,47.98524602]
["bitfinex","SOLUSD",1642553121629,1.3242103,140.51,140.46,37.30844602]
["bitfinex","SOLUSD",1642553121830,2.847,140.5,140.45,10.16]
["bitfinex","SOLUSD",1642553122030,3.097,140.5,140.45,10.16]
["bitfinex","SOLUSD",1642553122632,0.25,140.5,140.45,10.16]
["bitfinex","SOLUSD",1642553122831,0.25,140.5,140.45,59.1843242]
["bitfinex","SOLUSD",1642553123834,0.25,140.5,140.45,10.16]
["bitfinex","SOLUSD",1642553124243,2.847,140.49,140.45,10.16]
["bitfinex","SOLUSD",1642553124437,3.097,140.5,140.45,10.16]
["bitfinex","SOLUSD",1642553124840,3.097,140.5,140.45,53.962021]
["bitfinex","SOLUSD",1642553126038,2.847,140.5,140.45,53.962021]
["bitfinex","SOLUSD",1642553126239,14.8508103,140.51,140.45,53.962021]
["bitfinex","SOLUSD",1642553126665,1.3242103,140.51,140.45,53.962021]
["bitfinex","SOLUSD",1642553127266,4.1712103,140.51,140.45,53.962021]
["bitfinex","SOLUSD",1642553128167,29.28499123,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642553128366,26.43799123,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642553128563,26.43799123,140.54,140.47,10.16]
["bitfinex","SOLUSD",1642553128763,26.43799123,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642553128963,26.43799123,140.54,140.48,7.148]
["bitfinex","SOLUSD",1642553129164,74.2145136,140.54,140.49,44.48106739]
["bitfinex","SOLUSD",1642553129564,22.5342,140.54,140.49,44.48106739]
["bitfinex","SOLUSD",1642553130769,22.5342,140.54,140.49,54.64106739]
["bitfinex","SOLUSD",1642553130966,23.5152,140.56,140.49,54.64106739]
["bitfinex","SOLUSD",1642553131169,3.90379123,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642553131568,6.0,140.57,140.5,10.41]
["bitfinex","SOLUSD",1642553131766,27.27789123,140.59,140.5,10.41]
["bitfinex","SOLUSD",1642553131967,30.12389123,140.59,140.5,10.41]
["bitfinex","SOLUSD",1642553132170,41.83284057,140.58,140.5,10.41]
["bitfinex","SOLUSD",1642553132569,41.83284057,140.58,140.51,10.6731]
["bitfinex","SOLUSD",1642553132969,41.83284057,140.58,140.5,10.41]
["bitfinex","SOLUSD",1642553134272,0.25,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642553134470,3.096,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642553136170,10.676,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553136672,10.676,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642553137070,0.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642553137470,6.0,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642553137671,6.0,140.57,140.51,81.09]
["bitfinex","SOLUSD",1642553137870,6.0,140.58,140.51,80.84]
["bitfinex","SOLUSD",1642553138072,1.153247,140.6,140.52,6.25]
["bitfinex","SOLUSD",1642553138372,1.153247,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642553138578,3.90379123,140.62,140.54,50.55384037]
["bitfinex","SOLUSD",1642553138777,3.90379123,140.65,140.55,10.16]
["bitfinex","SOLUSD",1642553139174,3.90379123,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642553139472,3.90379123,140.65,140.56,10.41]
["bitfinex","SOLUSD",1642553139672,46.95998879,140.65,140.57,45.80627925]
["bitfinex","SOLUSD",1642553140072,46.95998879,140.65,140.58,10.9176]
["bitfinex","SOLUSD",1642553140473,44.55619756,140.65,140.58,10.9176]
["bitfinex","SOLUSD",1642553140774,44.55619756,140.65,140.58,81.5976]
["bitfinex","SOLUSD",1642553141176,1.40025673,140.67,140.58,81.8576]
["bitfinex","SOLUSD",1642553141575,1.40025673,140.67,140.6,10.6663]
["bitfinex","SOLUSD",1642553141875,1.40025673,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642553142175,1.40025673,140.67,140.61,46.0655361]
["bitfinex","SOLUSD",1642553142575,1.40025673,140.67,140.61,56.7311361]
["bitfinex","SOLUSD",1642553142976,1.40025673,140.67,140.61,66.8911361]
["bitfinex","SOLUSD",1642553144278,1.40025673,140.67,140.61,137.5711361]
["bitfinex","SOLUSD",1642553144580,1.40025673,140.67,140.61,137.3211361]
["bitfinex","SOLUSD",1642553144779,1.40025673,140.67,140.61,66.6411361]
["bitfinex","SOLUSD",1642553144977,1.40025673,140.67,140.61,55.9755361]
["bitfinex","SOLUSD",1642553145784,1.40025673,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642553146180,1.40025673,140.67,140.61,55.9755361]
["bitfinex","SOLUSD",1642553146581,2.844,140.72,140.62,76.93]
["bitfinex","SOLUSD",1642553146783,2.843,140.73,140.63,10.16]
["bitfinex","SOLUSD",1642553146985,6.0,140.72,140.64,76.68]
["bitfinex","SOLUSD",1642553147183,2.843,140.73,140.64,87.09]
["bitfinex","SOLUSD",1642553147482,36.64701184,140.72,140.65,39.42897617]
["bitfinex","SOLUSD",1642553147682,2.843,140.71,140.65,39.42897617]
["bitfinex","SOLUSD",1642553148283,36.64701184,140.72,140.65,39.42897617]
["bitfinex","SOLUSD",1642553148485,2.843,140.71,140.65,39.42897617]
["bitfinex","SOLUSD",1642553148890,36.64701184,140.72,140.65,39.42897617]
["bitfinex","SOLUSD",1642553149086,0.25,140.71,140.64,16.16]
["bitfinex","SOLUSD",1642553149384,2.843,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642553149585,6.0,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642553149785,2.843,140.68,140.64,10.16]
["bitfinex","SOLUSD",1642553150186,38.73994806,140.67,140.64,10.16]
["bitfinex","SOLUSD",1642553150387,2.843,140.66,140.64,10.16]
["bitfinex","SOLUSD",1642553150588,2.843,140.65,140.6,10.16]
["bitfinex","SOLUSD",1642553150787,2.844,140.66,140.58,80.84]
["bitfinex","SOLUSD",1642553150987,0.25,140.64,140.58,80.84]
["bitfinex","SOLUSD",1642553151187,0.25,140.65,140.58,80.84]
["bitfinex","SOLUSD",1642553151390,2.844,140.64,140.58,80.84]
["bitfinex","SOLUSD",1642553151686,42.39424783,140.63,140.58,127.12944348]
["bitfinex","SOLUSD",1642553152488,53.06504783,140.63,140.58,127.12944348]
["bitfinex","SOLUSD",1642553152689,53.06504783,140.63,140.58,10.16]
["bitfinex","SOLUSD",1642553152920,2.844,140.62,140.58,10.16]
["bitfinex","SOLUSD",1642553153118,2.844,140.62,140.48,23.1502]
["bitfinex","SOLUSD",1642553153119,3.094,140.62,140.49,70.68]
["bitfinex","SOLUSD",1642553153317,6.0,140.61,140.52,10.16]
["bitfinex","SOLUSD",1642553153520,2.845,140.6,140.52,10.16]
["bitfinex","SOLUSD",1642553153719,45.56265653,140.59,140.53,45.32832973]
["bitfinex","SOLUSD",1642553154320,45.56265653,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642553154819,56.23655653,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642553156524,56.23655653,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642553158228,61.88355653,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642553158427,0.25,140.58,140.52,10.16]
["bitfinex","SOLUSD",1642553158628,10.677,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553158830,2.846,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553159031,8.598,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553159430,34.80316011,140.54,140.49,40.52055564]
["bitfinex","SOLUSD",1642553160034,45.48116011,140.54,140.49,40.52055564]
["bitfinex","SOLUSD",1642553160634,10.678,140.54,140.49,40.52055564]
["bitfinex","SOLUSD",1642553160833,0.25,140.56,140.49,40.52055564]
["bitfinex","SOLUSD",1642553161233,10.9258,140.56,140.49,40.52055564]
["bitfinex","SOLUSD",1642553161635,46.42642652,140.56,140.49,40.52055564]
["bitfinex","SOLUSD",1642553162936,10.9258,140.56,140.49,40.52055564]
["bitfinex","SOLUSD",1642553163142,10.6751,140.57,140.5,70.93]
["bitfinex","SOLUSD",1642553163939,53.81377959,140.57,140.5,70.93]
["bitfinex","SOLUSD",1642553164366,53.81377959,140.57,140.49,40.52055564]
["bitfinex","SOLUSD",1642553164565,10.6779,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642553165666,55.73278431,140.54,140.49,46.13884771]
["bitfinex","SOLUSD",1642553166166,45.05488431,140.54,140.49,46.13884771]
["bitfinex","SOLUSD",1642553166367,23.5684,140.57,140.49,56.81414771]
["bitfinex","SOLUSD",1642553166568,27.5365,140.59,140.5,0.25]
["bitfinex","SOLUSD",1642553166771,0.25,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642553167189,50.9295,140.59,140.5,0.25]
["bitfinex","SOLUSD",1642553167367,41.88559073,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642553167568,52.80989073,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642553170570,52.80989073,140.58,140.5,10.9245]
["bitfinex","SOLUSD",1642553170770,52.55989073,140.58,140.5,10.9245]
["bitfinex","SOLUSD",1642553171770,6.0,140.57,140.5,10.9245]
["bitfinex","SOLUSD",1642553171975,16.675,140.57,140.5,10.6745]
["bitfinex","SOLUSD",1642553172373,16.675,140.57,140.49,20.8352]
["bitfinex","SOLUSD",1642553172572,0.25,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642553173374,2.846,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642553173676,67.0,140.53,140.43,33.7488]
["bitfinex","SOLUSD",1642553173874,2.847,140.52,140.43,33.7488]
["bitfinex","SOLUSD",1642553174074,15.379,140.52,140.43,33.7488]
["bitfinex","SOLUSD",1642553174376,15.379,140.52,140.43,10.16]
["bitfinex","SOLUSD",1642553174578,59.04888431,140.51,140.43,10.16]
["bitfinex","SOLUSD",1642553174773,2.847,140.5,140.4,10.16]
["bitfinex","SOLUSD",1642553174975,10.88605272,140.5,140.37,10.16]
["bitfinex","SOLUSD",1642553175176,57.89675272,140.5,140.37,10.16]
["bitfinex","SOLUSD",1642553175373,56.1077,140.5,140.37,10.16]
["bitfinex","SOLUSD",1642553175575,57.89675272,140.5,140.37,10.16]
["bitfinex","SOLUSD",1642553175977,57.89675272,140.5,140.38,35.52727954]
["bitfinex","SOLUSD",1642553176375,57.89675272,140.5,140.37,10.16]
["bitfinex","SOLUSD",1642553176575,10.6844,140.47,140.37,10.16]
["bitfinex","SOLUSD",1642553176776,3.098,140.46,140.37,10.16]
["bitfinex","SOLUSD",1642553176978,9.098,140.46,140.37,10.16]
["bitfinex","SOLUSD",1642553177379,39.47981005,140.45,140.37,10.16]
["bitfinex","SOLUSD",1642553177577,8.848,140.44,140.38,41.51791315]
["bitfinex","SOLUSD",1642553177877,9.098,140.44,140.38,41.51791315]
["bitfinex","SOLUSD",1642553178577,19.7836,140.44,140.38,41.51791315]
["bitfinex","SOLUSD",1642553179176,19.7836,140.44,140.35,20.8452]
["bitfinex","SOLUSD",1642553179780,19.7836,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642553180379,19.7836,140.44,140.36,42.23456343]
["bitfinex","SOLUSD",1642553181180,19.5336,140.44,140.36,42.23456343]
["bitfinex","SOLUSD",1642553181383,33.2717,140.46,140.37,80.84]
["bitfinex","SOLUSD",1642553181681,33.2717,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642553182082,2.849,140.49,140.38,0.25]
["bitfinex","SOLUSD",1642553182286,49.20274839,140.48,140.38,0.25]
["bitfinex","SOLUSD",1642553182482,59.88464839,140.48,140.39,20.8429]
["bitfinex","SOLUSD",1642553182684,10.6819,140.48,140.4,43.90993771]
["bitfinex","SOLUSD",1642553182883,22.7236,140.49,140.4,43.90993771]
["bitfinex","SOLUSD",1642553183082,22.7236,140.49,140.4,114.58993771]
["bitfinex","SOLUSD",1642553183983,44.09589837,140.5,140.4,114.58993771]
["bitfinex","SOLUSD",1642553184186,2.848,140.51,140.42,70.68]
["bitfinex","SOLUSD",1642553184384,26.0483,140.54,140.43,10.16]
["bitfinex","SOLUSD",1642553184587,23.2013,140.54,140.43,16.41]
["bitfinex","SOLUSD",1642553184887,3.097,140.53,140.43,16.41]
["bitfinex","SOLUSD",1642553185084,40.02943057,140.52,140.44,39.99722761]
["bitfinex","SOLUSD",1642553185285,3.097,140.51,140.43,10.16]
["bitfinex","SOLUSD",1642553185488,9.097,140.51,140.4,10.16]
["bitfinex","SOLUSD",1642553185686,24.5979,140.5,140.38,10.16]
["bitfinex","SOLUSD",1642553185886,2.848,140.49,140.38,10.16]
["bitfinex","SOLUSD",1642553186089,9.098,140.49,140.38,10.16]
["bitfinex","SOLUSD",1642553186286,43.17637965,140.48,140.39,37.74394322]
["bitfinex","SOLUSD",1642553186485,9.098,140.49,140.4,10.6819]
["bitfinex","SOLUSD",1642553186686,9.098,140.49,140.4,21.0919]
["bitfinex","SOLUSD",1642553186889,24.5979,140.5,140.41,6.0]
["bitfinex","SOLUSD",1642553187289,24.5979,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642553187491,0.25,140.49,140.42,48.46673575]
["bitfinex","SOLUSD",1642553188088,13.7781,140.49,140.42,58.89683575]
["bitfinex","SOLUSD",1642553188290,10.9311,140.49,140.42,48.21673575]
["bitfinex","SOLUSD",1642553188488,13.5281,140.49,140.42,48.21673575]
["bitfinex","SOLUSD",1642553188687,10.6811,140.49,140.42,48.21673575]
["bitfinex","SOLUSD",1642553189491,75.39535476,140.5,140.42,58.89733575]
["bitfinex","SOLUSD",1642553189689,24.5979,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642553189888,2.847,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642553190094,2.847,140.53,140.43,10.41]
["bitfinex","SOLUSD",1642553190315,0.25,140.52,140.43,10.41]
["bitfinex","SOLUSD",1642553190488,2.847,140.51,140.43,10.41]
["bitfinex","SOLUSD",1642553190690,0.25,140.5,140.44,10.6786]
["bitfinex","SOLUSD",1642553191089,2.847,140.49,140.41,10.16]
["bitfinex","SOLUSD",1642553191493,6.25,140.48,140.41,10.16]
["bitfinex","SOLUSD",1642553191693,2.848,140.47,140.41,10.16]
["bitfinex","SOLUSD",1642553191991,10.6844,140.45,140.39,48.24051091]
["bitfinex","SOLUSD",1642553192992,10.6844,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553193190,10.686,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553193592,0.25,140.42,140.38,10.16]
["bitfinex","SOLUSD",1642553193792,2.849,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553193992,2.848,140.44,140.38,53.21458916]
["bitfinex","SOLUSD",1642553194193,10.6849,140.44,140.38,53.21458916]
["bitfinex","SOLUSD",1642553194392,44.96049186,140.46,140.38,53.21458916]
["bitfinex","SOLUSD",1642553194892,0.25,140.45,140.38,53.21458916]
["bitfinex","SOLUSD",1642553195095,9.098,140.45,140.38,53.21458916]
["bitfinex","SOLUSD",1642553195893,19.7822,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553196796,19.7822,140.45,140.35,10.16]
["bitfinex","SOLUSD",1642553197997,19.7822,140.45,140.35,50.13873877]
["bitfinex","SOLUSD",1642553200505,19.7822,140.45,140.35,10.16]
["bitfinex","SOLUSD",1642553200707,31.73125272,140.45,140.32,2.849]
["bitfinex","SOLUSD",1642553200908,70.68,140.44,140.32,2.849]
["bitfinex","SOLUSD",1642553201107,10.6934,140.39,140.29,2.00129995]
["bitfinex","SOLUSD",1642553201307,2.85,140.38,140.29,2.00129995]
["bitfinex","SOLUSD",1642553201508,39.59305008,140.37,140.29,2.00129995]
["bitfinex","SOLUSD",1642553201809,3.1,140.36,140.28,10.16]
["bitfinex","SOLUSD",1642553202006,16.411,140.36,140.25,50.36397176]
["bitfinex","SOLUSD",1642553202206,51.637,140.36,140.25,50.36397176]
["bitfinex","SOLUSD",1642553203110,44.326,140.36,140.26,6.0]
["bitfinex","SOLUSD",1642553203308,44.326,140.36,140.27,13.01]
["bitfinex","SOLUSD",1642553203507,19.7939,140.36,140.28,39.5944016]
["bitfinex","SOLUSD",1642553203709,16.6939,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642553203908,10.6939,140.36,140.29,13.01]
["bitfinex","SOLUSD",1642553204108,10.6939,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642553205733,58.3115,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642553205734,10.6901,140.38,140.3,10.9398]
["bitfinex","SOLUSD",1642553205933,22.6731,140.39,140.31,13.01]
["bitfinex","SOLUSD",1642553206332,0.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642553206532,0.25,140.38,140.32,53.77748798]
["bitfinex","SOLUSD",1642553206733,37.59006228,140.38,140.32,53.77748798]
["bitfinex","SOLUSD",1642553207133,37.59006228,140.38,140.31,2.85]
["bitfinex","SOLUSD",1642553207334,2.85,140.37,140.27,13.01]
["bitfinex","SOLUSD",1642553207535,33.3989,140.37,140.27,10.16]
["bitfinex","SOLUSD",1642553207735,10.6927,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642553208135,35.47348396,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553208335,35.22348396,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553208835,0.25,140.32,140.27,10.16]
["bitfinex","SOLUSD",1642553209134,45.91688396,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553209333,0.25,140.32,140.27,10.16]
["bitfinex","SOLUSD",1642553211340,45.91688396,140.33,140.28,49.0904502]
["bitfinex","SOLUSD",1642553211738,45.91688396,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553211938,0.25,140.32,140.27,10.16]
["bitfinex","SOLUSD",1642553212945,10.9441,140.32,140.27,10.16]
["bitfinex","SOLUSD",1642553213147,13.7951,140.32,140.27,10.16]
["bitfinex","SOLUSD",1642553213343,13.7951,140.32,140.23,3.02928394]
["bitfinex","SOLUSD",1642553213647,13.7951,140.32,140.24,6.0]
["bitfinex","SOLUSD",1642553214948,6.0,140.31,140.23,10.33828394]
["bitfinex","SOLUSD",1642553215146,6.0,140.31,140.22,2.52928394]
["bitfinex","SOLUSD",1642553215147,27.0,140.28,140.22,2.52928394]
["bitfinex","SOLUSD",1642553215345,2.852,140.27,140.22,2.52928394]
["bitfinex","SOLUSD",1642553215548,36.91951555,140.26,140.22,2.52928394]
["bitfinex","SOLUSD",1642553215745,0.25,140.25,140.22,2.52928394]
["bitfinex","SOLUSD",1642553216348,47.61821555,140.26,140.23,6.0]
["bitfinex","SOLUSD",1642553216576,2.852,140.29,140.23,6.0]
["bitfinex","SOLUSD",1642553216749,0.25,140.28,140.22,6.0]
["bitfinex","SOLUSD",1642553216951,47.7135,140.31,140.22,9.102]
["bitfinex","SOLUSD",1642553217551,94.03954221,140.31,140.22,9.102]
["bitfinex","SOLUSD",1642553217948,94.03954221,140.31,140.22,8.852]
["bitfinex","SOLUSD",1642553218350,3.101,140.3,140.22,6.0]
["bitfinex","SOLUSD",1642553218552,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642553218752,0.25,140.31,140.23,3.101]
["bitfinex","SOLUSD",1642553218950,72.4841,140.35,140.23,3.101]
["bitfinex","SOLUSD",1642553218951,2.851,140.35,140.24,80.84]
["bitfinex","SOLUSD",1642553219150,2.851,140.36,140.25,2.851]
["bitfinex","SOLUSD",1642553219351,2.851,140.36,140.25,13.261]
["bitfinex","SOLUSD",1642553219551,10.6926,140.34,140.26,45.94115383]
["bitfinex","SOLUSD",1642553220255,0.25,140.33,140.26,45.94115383]
["bitfinex","SOLUSD",1642553220755,37.47490889,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642553220952,37.47490889,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642553221553,10.63905272,140.34,140.24,6.0]
["bitfinex","SOLUSD",1642553221754,19.5426,140.34,140.24,6.0]
["bitfinex","SOLUSD",1642553221951,19.5426,140.34,140.21,20.8563]
["bitfinex","SOLUSD",1642553221952,19.5426,140.34,140.21,10.16]
["bitfinex","SOLUSD",1642553222152,67.5772,140.34,140.23,9.101]
["bitfinex","SOLUSD",1642553222352,67.5772,140.34,140.24,35.89513828]
["bitfinex","SOLUSD",1642553222652,0.25,140.33,140.24,35.89513828]
["bitfinex","SOLUSD",1642553222852,2.851,140.32,140.24,35.89513828]
["bitfinex","SOLUSD",1642553223054,44.47782579,140.31,140.24,38.74613828]
["bitfinex","SOLUSD",1642553223256,44.72782579,140.31,140.24,38.74613828]
["bitfinex","SOLUSD",1642553223459,55.42302579,140.31,140.24,38.74613828]
["bitfinex","SOLUSD",1642553224254,55.42302579,140.31,140.24,35.89513828]
["bitfinex","SOLUSD",1642553225954,44.72782579,140.31,140.24,35.89513828]
["bitfinex","SOLUSD",1642553226957,13.5452,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642553227159,2.851,140.36,140.25,3.101]
["bitfinex","SOLUSD",1642553227357,3.34063173,140.37,140.26,10.16]
["bitfinex","SOLUSD",1642553227560,3.34063173,140.37,140.27,8.85]
["bitfinex","SOLUSD",1642553227858,43.91937554,140.36,140.28,44.8986216]
["bitfinex","SOLUSD",1642553228058,43.91937554,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642553228259,43.91937554,140.36,140.3,10.6895]
["bitfinex","SOLUSD",1642553230660,43.91937554,140.36,140.29,3.1]
["bitfinex","SOLUSD",1642553231658,0.25,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642553231860,0.25,140.35,140.27,13.01]
["bitfinex","SOLUSD",1642553232058,2.85,140.34,140.25,2.00129995]
["bitfinex","SOLUSD",1642553232258,0.25,140.33,140.25,2.00129995]
["bitfinex","SOLUSD",1642553232460,2.851,140.32,140.25,2.00129995]
["bitfinex","SOLUSD",1642553232658,0.25,140.33,140.24,10.16]
["bitfinex","SOLUSD",1642553232659,47.72757392,140.31,140.26,37.84977653]
["bitfinex","SOLUSD",1642553234262,2.851,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642553234464,3.34063173,140.37,140.27,3.101]
["bitfinex","SOLUSD",1642553234662,3.1,140.36,140.27,3.101]
["bitfinex","SOLUSD",1642553234862,3.1,140.36,140.28,6.0]
["bitfinex","SOLUSD",1642553235062,42.40743271,140.35,140.29,43.13426584]
["bitfinex","SOLUSD",1642553235265,42.40743271,140.35,140.29,53.82436584]
["bitfinex","SOLUSD",1642553236666,42.40743271,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642553236866,42.40743271,140.35,140.3,6.25]
["bitfinex","SOLUSD",1642553237068,42.40743271,140.35,140.3,16.939]
["bitfinex","SOLUSD",1642553237266,42.40743271,140.35,140.3,16.689]
["bitfinex","SOLUSD",1642553237667,42.40743271,140.35,140.3,10.689]
["bitfinex","SOLUSD",1642553238068,42.40743271,140.35,140.29,43.13426584]
["bitfinex","SOLUSD",1642553238267,42.40743271,140.35,140.29,10.16]
["bitfinex","SOLUSD",1642553238466,0.25,140.34,140.29,10.16]
["bitfinex","SOLUSD",1642553238667,3.1,140.34,140.29,10.16]
["bitfinex","SOLUSD",1642553239097,13.7929,140.34,140.26,12.16129995]
["bitfinex","SOLUSD",1642553239269,13.7929,140.34,140.26,48.0804477]
["bitfinex","SOLUSD",1642553239467,13.7929,140.34,140.26,46.07914775]
["bitfinex","SOLUSD",1642553239668,21.0099,140.34,140.25,2.00129995]
["bitfinex","SOLUSD",1642553239870,6.0,140.33,140.25,2.00129995]
["bitfinex","SOLUSD",1642553240070,2.851,140.32,140.25,2.00129995]
["bitfinex","SOLUSD",1642553240269,3.101,140.32,140.25,2.00129995]
["bitfinex","SOLUSD",1642553240468,3.101,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642553240669,35.60981644,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642553240969,10.6973,140.29,140.24,2.851]
["bitfinex","SOLUSD",1642553241569,48.05783372,140.28,140.24,2.851]
["bitfinex","SOLUSD",1642553241767,48.05783372,140.28,140.23,49.3633504]
["bitfinex","SOLUSD",1642553241968,2.851,140.29,140.23,49.3633504]
["bitfinex","SOLUSD",1642553242169,2.851,140.3,140.23,49.3633504]
["bitfinex","SOLUSD",1642553242367,27.9466,140.32,140.23,49.3633504]
["bitfinex","SOLUSD",1642553242569,27.9466,140.32,140.23,48.8633504]
["bitfinex","SOLUSD",1642553242770,2.851,140.32,140.23,48.8633504]
["bitfinex","SOLUSD",1642553243170,8.851,140.33,140.24,3.101]
["bitfinex","SOLUSD",1642553243370,12.669767,140.35,140.24,13.261]
["bitfinex","SOLUSD",1642553243571,1.977367,140.35,140.25,6.0]
["bitfinex","SOLUSD",1642553243869,1.977367,140.35,140.26,3.101]
["bitfinex","SOLUSD",1642553244073,1.977367,140.35,140.26,13.261]
["bitfinex","SOLUSD",1642553244278,94.8609086,140.37,140.27,44.01949374]
["bitfinex","SOLUSD",1642553244470,94.8609086,140.37,140.28,2.85]
["bitfinex","SOLUSD",1642553244671,94.8609086,140.37,140.28,3.1]
["bitfinex","SOLUSD",1642553244870,94.8609086,140.37,140.28,2.85]
["bitfinex","SOLUSD",1642553245571,94.8609086,140.37,140.3,35.94429119]
["bitfinex","SOLUSD",1642553245771,45.80820254,140.37,140.3,35.94429119]
["bitfinex","SOLUSD",1642553245972,45.80820254,140.37,140.31,10.41]
["bitfinex","SOLUSD",1642553246172,45.80820254,140.37,140.31,16.16]
["bitfinex","SOLUSD",1642553246608,1.36326473,140.37,140.31,16.16]
["bitfinex","SOLUSD",1642553246973,1.36326473,140.37,140.31,10.16]
["bitfinex","SOLUSD",1642553247974,1.36326473,140.37,140.31,13.01]
["bitfinex","SOLUSD",1642553248275,1.36326473,140.37,140.31,23.6988]
["bitfinex","SOLUSD",1642553248980,1.36326473,140.37,140.31,10.16]
["bitfinex","SOLUSD",1642553249180,3.1,140.36,140.28,10.16]
["bitfinex","SOLUSD",1642553249378,0.25,140.36,140.28,10.16]
["bitfinex","SOLUSD",1642553249779,14.90366473,140.37,140.28,20.8511]
["bitfinex","SOLUSD",1642553249980,12.05366473,140.37,140.28,20.8511]
["bitfinex","SOLUSD",1642553250178,12.05366473,140.37,140.29,43.16240535]
["bitfinex","SOLUSD",1642553251480,12.05366473,140.37,140.29,56.70250535]
["bitfinex","SOLUSD",1642553252680,1.36326473,140.37,140.3,70.68]
["bitfinex","SOLUSD",1642553252880,1.36326473,140.37,140.31,13.5383]
["bitfinex","SOLUSD",1642553253080,1.36326473,140.37,140.32,6.0]
["bitfinex","SOLUSD",1642553253780,1.36326473,140.37,140.33,44.37998838]
["bitfinex","SOLUSD",1642553256212,49.86769493,140.37,140.33,44.37998838]
["bitfinex","SOLUSD",1642553256413,49.86769493,140.37,140.31,13.5387]
["bitfinex","SOLUSD",1642553256613,49.86769493,140.37,140.31,23.6987]
["bitfinex","SOLUSD",1642553257014,0.25,140.36,140.31,13.01]
["bitfinex","SOLUSD",1642553257215,0.25,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553257617,10.9411,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553264833,45.06176447,140.45,140.41,6.0]
["bitfinex","SOLUSD",1642553265588,38.91353172,140.44,140.41,6.0]
["bitfinex","SOLUSD",1642553265598,38.91353172,140.44,140.42,3.03219997]
["bitfinex","SOLUSD",1642553265611,2.848,140.43,140.39,2.848]
["bitfinex","SOLUSD",1642553265633,3.098,140.43,140.39,2.848]
["bitfinex","SOLUSD",1642553266398,3.098,140.43,140.39,39.12117338]
["bitfinex","SOLUSD",1642553267145,0.25,140.43,140.36,20.8444]
["bitfinex","SOLUSD",1642553267151,0.25,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642553269208,0.25,140.43,140.36,52.29100986]
["bitfinex","SOLUSD",1642553269891,10.9359,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642553270660,0.25,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642553271409,38.91353172,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642553271418,2.849,140.45,140.37,16.6838]
["bitfinex","SOLUSD",1642553271431,22.6475,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642553272114,22.6475,140.46,140.38,81.09]
["bitfinex","SOLUSD",1642553272117,0.25,140.45,140.38,81.09]
["bitfinex","SOLUSD",1642553272121,0.25,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642553272777,48.50028712,140.45,140.39,41.56524644]
["bitfinex","SOLUSD",1642553274111,10.6836,140.46,140.39,41.56524644]
["bitfinex","SOLUSD",1642553274843,2.848,140.47,140.4,85.41721302]
["bitfinex","SOLUSD",1642553274852,1.977367,140.48,140.4,85.41721302]
["bitfinex","SOLUSD",1642553274864,1.977367,140.48,140.42,70.68]
["bitfinex","SOLUSD",1642553274880,1.977367,140.48,140.43,13.257]
["bitfinex","SOLUSD",1642553275604,45.91009904,140.47,140.43,19.007]
["bitfinex","SOLUSD",1642553275609,45.91009904,140.47,140.43,10.16]
["bitfinex","SOLUSD",1642553277684,0.25,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553277692,2.848,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553278419,0.25,140.44,140.37,10.6843]
["bitfinex","SOLUSD",1642553278426,2.848,140.43,140.36,80.84]
["bitfinex","SOLUSD",1642553278437,35.22553317,140.42,140.36,80.84]
["bitfinex","SOLUSD",1642553280625,35.22553317,140.42,140.36,91.5255]
["bitfinex","SOLUSD",1642553282001,34.97553317,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642553282007,34.97553317,140.42,140.37,3.099]
["bitfinex","SOLUSD",1642553282728,34.97553317,140.42,140.37,2.849]
["bitfinex","SOLUSD",1642553283492,34.97553317,140.42,140.36,81.3655]
["bitfinex","SOLUSD",1642553284933,34.97553317,140.42,140.36,10.6855]
["bitfinex","SOLUSD",1642553284941,0.25,140.41,140.35,2.849]
["bitfinex","SOLUSD",1642553284953,8.621,140.41,140.31,25.7108]
["bitfinex","SOLUSD",1642553284960,8.621,140.41,140.3,12.16129995]
["bitfinex","SOLUSD",1642553285684,8.621,140.41,140.31,46.83971167]
["bitfinex","SOLUSD",1642553286382,8.621,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642553286388,10.6891,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642553286392,10.6891,140.4,140.32,6.25]
["bitfinex","SOLUSD",1642553287069,36.1818445,140.39,140.32,6.25]
["bitfinex","SOLUSD",1642553287094,36.1818445,140.39,140.32,1.72921302]
["bitfinex","SOLUSD",1642553287103,36.1818445,140.39,140.34,34.78797015]
["bitfinex","SOLUSD",1642553287874,10.6891,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642553288612,6.00962424,140.43,140.35,76.93]
["bitfinex","SOLUSD",1642553288619,0.25,140.42,140.36,2.849]
["bitfinex","SOLUSD",1642553289297,36.87767142,140.42,140.36,2.849]
["bitfinex","SOLUSD",1642553290031,39.72667142,140.42,140.37,46.15321183]
["bitfinex","SOLUSD",1642553290037,36.87767142,140.42,140.37,46.15321183]
["bitfinex","SOLUSD",1642553290802,11.86895724,140.43,140.37,46.15321183]
["bitfinex","SOLUSD",1642553290807,1.18325724,140.43,140.37,46.15321183]
["bitfinex","SOLUSD",1642553291542,41.32534887,140.43,140.37,46.15321183]
["bitfinex","SOLUSD",1642553292305,1.18325724,140.43,140.37,56.83811183]
["bitfinex","SOLUSD",1642553292313,1.18325724,140.43,140.38,6.25]
["bitfinex","SOLUSD",1642553292327,1.18325724,140.43,140.39,70.68]
["bitfinex","SOLUSD",1642553293044,1.18325724,140.43,140.4,6.0]
["bitfinex","SOLUSD",1642553293049,1.18325724,140.43,140.4,42.91827148]
["bitfinex","SOLUSD",1642553293052,1.18325724,140.43,140.41,6.0643021]
["bitfinex","SOLUSD",1642553296534,1.977367,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642553296553,1.977367,140.46,140.42,6.25]
["bitfinex","SOLUSD",1642553297267,1.977367,140.46,140.42,16.9304]
["bitfinex","SOLUSD",1642553298023,1.977367,140.46,140.43,38.9477442]
["bitfinex","SOLUSD",1642553298028,1.977367,140.46,140.44,6.0643021]
["bitfinex","SOLUSD",1642553298034,4.825367,140.48,140.44,6.0643021]
["bitfinex","SOLUSD",1642553298044,4.825367,140.48,140.44,16.7438021]
["bitfinex","SOLUSD",1642553298757,1.977367,140.48,140.44,16.7438021]
["bitfinex","SOLUSD",1642553298764,1.977367,140.48,140.44,87.4238021]
["bitfinex","SOLUSD",1642553298772,1.977367,140.48,140.45,6.25]
["bitfinex","SOLUSD",1642553298778,1.977367,140.49,140.46,2.847]
["bitfinex","SOLUSD",1642553299453,1.977367,140.49,140.47,22.7410021]
["bitfinex","SOLUSD",1642553300989,26.875567,140.53,140.47,22.7410021]
["bitfinex","SOLUSD",1642553301010,0.25,140.52,140.47,22.7410021]
["bitfinex","SOLUSD",1642553301772,0.25,140.52,140.47,93.4210021]
["bitfinex","SOLUSD",1642553303772,0.25,140.52,140.47,103.5810021]
["bitfinex","SOLUSD",1642553303783,0.25,140.53,140.47,103.5810021]
["bitfinex","SOLUSD",1642553307261,0.25,140.54,140.47,103.5810021]
["bitfinex","SOLUSD",1642553307265,1.977367,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642553307271,1.977367,140.55,140.49,20.835]
["bitfinex","SOLUSD",1642553307948,1.977367,140.55,140.5,114.03321771]
["bitfinex","SOLUSD",1642553307961,66.09843995,140.57,140.5,130.19321771]
["bitfinex","SOLUSD",1642553308718,66.09843995,140.57,140.51,10.6738]
["bitfinex","SOLUSD",1642553308731,0.25,140.56,140.52,6.0]
["bitfinex","SOLUSD",1642553309495,0.25,140.56,140.48,13.006]
["bitfinex","SOLUSD",1642553309517,3.096,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553311007,5.073367,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553311765,15.749267,140.56,140.48,20.8364]
["bitfinex","SOLUSD",1642553311773,4.823367,140.56,140.48,20.8364]
["bitfinex","SOLUSD",1642553312512,4.823367,140.56,140.49,6.25]
["bitfinex","SOLUSD",1642553312525,1.977367,140.56,140.5,37.6140037]
["bitfinex","SOLUSD",1642553313232,1.977367,140.56,140.51,6.25]
["bitfinex","SOLUSD",1642553313238,65.05627295,140.57,140.51,6.25]
["bitfinex","SOLUSD",1642553313244,65.05627295,140.57,140.51,16.9238]
["bitfinex","SOLUSD",1642553313252,0.25,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642553313928,3.096,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553314744,13.772,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553315558,15.749367,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553316362,5.073367,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642553316368,2.227367,140.56,140.5,44.93192274]
["bitfinex","SOLUSD",1642553317291,67.03363995,140.57,140.5,55.09192274]
["bitfinex","SOLUSD",1642553317302,67.03363995,140.57,140.51,6.0]
["bitfinex","SOLUSD",1642553317318,0.25,140.56,140.51,6.0]
["bitfinex","SOLUSD",1642553318132,3.096,140.56,140.49,10.6749]
["bitfinex","SOLUSD",1642553318142,3.096,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553318160,5.073367,140.56,140.48,52.44117074]
["bitfinex","SOLUSD",1642553318902,5.073367,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642553318909,5.073367,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553318910,15.749267,140.56,140.48,10.16]
["bitfinex","SOLUSD",1642553318916,15.749267,140.56,140.46,2.846]
["bitfinex","SOLUSD",1642553318917,15.749267,140.56,140.46,13.006]
["bitfinex","SOLUSD",1642553318922,15.749267,140.56,140.46,10.16]
["bitfinex","SOLUSD",1642553319613,15.749267,140.56,140.47,6.0]
["bitfinex","SOLUSD",1642553319619,15.749267,140.56,140.46,10.16]
["bitfinex","SOLUSD",1642553320324,7.977367,140.55,140.46,10.16]
["bitfinex","SOLUSD",1642553320333,10.6806,140.53,140.46,10.16]
["bitfinex","SOLUSD",1642553320348,3.097,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642553321131,47.92502727,140.51,140.46,10.16]
["bitfinex","SOLUSD",1642553321154,58.60582727,140.51,140.46,10.16]
["bitfinex","SOLUSD",1642553321871,0.25,140.5,140.46,10.16]
["bitfinex","SOLUSD",1642553322635,10.931,140.5,140.46,10.16]
["bitfinex","SOLUSD",1642553322641,10.931,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642553322646,10.931,140.5,140.42,9.097]
["bitfinex","SOLUSD",1642553323309,10.931,140.5,140.42,8.847]
["bitfinex","SOLUSD",1642553323991,2.847,140.49,140.42,6.0]
["bitfinex","SOLUSD",1642553323996,38.66771389,140.48,140.42,6.0]
["bitfinex","SOLUSD",1642553324653,38.91771389,140.48,140.42,16.6803]
["bitfinex","SOLUSD",1642553324662,38.91771389,140.48,140.42,6.0]
["bitfinex","SOLUSD",1642553324670,38.91771389,140.48,140.41,10.16]
["bitfinex","SOLUSD",1642553325384,38.91771389,140.48,140.41,49.47743841]
["bitfinex","SOLUSD",1642553326129,40.89508089,140.48,140.41,49.47743841]
["bitfinex","SOLUSD",1642553326820,40.89508089,140.48,140.41,60.15833841]
["bitfinex","SOLUSD",1642553327477,38.91771389,140.48,140.41,60.15833841]
["bitfinex","SOLUSD",1642553328135,40.89508089,140.48,140.41,60.15833841]
["bitfinex","SOLUSD",1642553329540,2.227367,140.48,140.41,60.15833841]
["bitfinex","SOLUSD",1642553330976,43.04702875,140.48,140.41,60.15833841]
["bitfinex","SOLUSD",1642553330980,41.06966175,140.48,140.41,60.15833841]
["bitfinex","SOLUSD",1642553332335,4.824367,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642553332346,1.977367,140.49,140.42,27.0901]
["bitfinex","SOLUSD",1642553332355,0.25,140.48,140.42,26.8401]
["bitfinex","SOLUSD",1642553333066,47.19540569,140.48,140.42,26.8401]
["bitfinex","SOLUSD",1642553333076,46.94540569,140.48,140.42,26.8401]
["bitfinex","SOLUSD",1642553333802,46.94540569,140.48,140.42,29.6871]
["bitfinex","SOLUSD",1642553334529,0.25,140.47,140.42,16.16]
["bitfinex","SOLUSD",1642553335869,46.94540569,140.48,140.42,16.16]
["bitfinex","SOLUSD",1642553335878,0.25,140.47,140.42,16.16]
["bitfinex","SOLUSD",1642553335888,46.94540569,140.48,140.42,16.16]
["bitfinex","SOLUSD",1642553335911,0.25,140.47,140.42,16.16]
["bitfinex","SOLUSD",1642553336665,3.097,140.47,140.42,10.16]
["bitfinex","SOLUSD",1642553336712,3.097,140.47,140.4,2.847]
["bitfinex","SOLUSD",1642553337412,47.34591249,140.45,140.4,2.847]
["bitfinex","SOLUSD",1642553338102,2.848,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553338108,3.098,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553338905,13.7836,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553338941,13.7836,140.44,140.35,13.008]
["bitfinex","SOLUSD",1642553338942,6.0,140.43,140.35,13.008]
["bitfinex","SOLUSD",1642553339768,2.849,140.42,140.35,10.16]
["bitfinex","SOLUSD",1642553339798,11.198,140.42,140.31,4.32746117]
["bitfinex","SOLUSD",1642553339817,54.20255321,140.41,140.31,10.16]
["bitfinex","SOLUSD",1642553339829,3.099,140.4,140.31,10.16]
["bitfinex","SOLUSD",1642553340644,41.6434,140.39,140.31,10.16]
["bitfinex","SOLUSD",1642553340669,47.73305487,140.38,140.31,10.16]
["bitfinex","SOLUSD",1642553341379,10.693,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553341394,0.25,140.35,140.31,10.16]
["bitfinex","SOLUSD",1642553342955,0.25,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553342963,2.85,140.34,140.28,13.01]
["bitfinex","SOLUSD",1642553342974,2.85,140.35,140.28,13.01]
["bitfinex","SOLUSD",1642553342982,0.25,140.33,140.28,13.01]
["bitfinex","SOLUSD",1642553343738,0.25,140.33,140.28,55.45251043]
["bitfinex","SOLUSD",1642553344494,2.85,140.37,140.28,55.45251043]
["bitfinex","SOLUSD",1642553344510,2.85,140.37,140.29,6.0]
["bitfinex","SOLUSD",1642553344528,0.25,140.36,140.29,6.0]
["bitfinex","SOLUSD",1642553344536,50.0698,140.39,140.3,3.1]
["bitfinex","SOLUSD",1642553345274,0.25,140.37,140.31,53.71769881]
["bitfinex","SOLUSD",1642553346039,2.85,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642553346047,2.85,140.41,140.32,3.1]
["bitfinex","SOLUSD",1642553346053,26.153,140.42,140.32,13.7876]
["bitfinex","SOLUSD",1642553346794,26.153,140.42,140.33,6.0]
["bitfinex","SOLUSD",1642553346801,23.304,140.42,140.34,3.099]
["bitfinex","SOLUSD",1642553346813,40.03931276,140.43,140.35,6.0]
["bitfinex","SOLUSD",1642553346822,40.03931276,140.43,140.36,13.009]
["bitfinex","SOLUSD",1642553347503,40.03931276,140.43,140.37,48.31548267]
["bitfinex","SOLUSD",1642553347516,40.03931276,140.43,140.37,58.99928267]
["bitfinex","SOLUSD",1642553347532,38.06194576,140.43,140.37,58.99928267]
["bitfinex","SOLUSD",1642553348286,15.510667,140.45,140.37,58.99928267]
["bitfinex","SOLUSD",1642553348308,0.25,140.44,140.37,58.99928267]
["bitfinex","SOLUSD",1642553348324,3.098,140.44,140.37,58.99928267]
["bitfinex","SOLUSD",1642553349091,2.848,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642553349101,26.786167,140.47,140.4,10.6817]
["bitfinex","SOLUSD",1642553349114,26.786167,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642553349831,26.786167,140.47,140.41,6.25]
["bitfinex","SOLUSD",1642553349849,1.977367,140.47,140.42,49.65766013]
["bitfinex","SOLUSD",1642553350542,1.977367,140.47,140.43,6.0]
["bitfinex","SOLUSD",1642553350548,39.10404731,140.48,140.43,6.0]
["bitfinex","SOLUSD",1642553351342,0.25,140.47,140.43,6.0]
["bitfinex","SOLUSD",1642553351351,0.25,140.47,140.41,6.25]
["bitfinex","SOLUSD",1642553351377,0.25,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642553352118,0.25,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642553352137,2.848,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642553352150,10.6856,140.45,140.4,10.16]
["bitfinex","SOLUSD",1642553352159,2.848,140.44,140.37,13.007]
["bitfinex","SOLUSD",1642553352868,48.39503904,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642553352874,59.33093904,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642553353598,2.849,140.42,140.33,10.16]
["bitfinex","SOLUSD",1642553353610,0.25,140.41,140.33,10.16]
["bitfinex","SOLUSD",1642553354311,0.25,140.41,140.34,34.81004736]
["bitfinex","SOLUSD",1642553354321,0.25,140.41,140.34,37.65904736]
["bitfinex","SOLUSD",1642553354344,10.938,140.41,140.34,2.849]
["bitfinex","SOLUSD",1642553355085,10.938,140.41,140.33,10.16]
["bitfinex","SOLUSD",1642553355797,0.25,140.41,140.34,38.26857367]
["bitfinex","SOLUSD",1642553355803,0.25,140.41,140.34,41.11757367]
["bitfinex","SOLUSD",1642553355811,0.25,140.42,140.34,111.79757367]
["bitfinex","SOLUSD",1642553356511,48.39503904,140.43,140.34,41.11757367]
["bitfinex","SOLUSD",1642553357189,48.39503904,140.43,140.37,42.77715267]
["bitfinex","SOLUSD",1642553357860,0.25,140.42,140.37,42.77715267]
["bitfinex","SOLUSD",1642553358556,0.25,140.43,140.37,42.77715267]
["bitfinex","SOLUSD",1642553358570,0.25,140.44,140.37,42.77715267]
["bitfinex","SOLUSD",1642553358578,10.9351,140.44,140.37,42.77715267]
["bitfinex","SOLUSD",1642553359289,0.25,140.44,140.37,42.77715267]
["bitfinex","SOLUSD",1642553359297,0.25,140.44,140.37,53.46105267]
["bitfinex","SOLUSD",1642553360744,0.25,140.44,140.38,6.0]
["bitfinex","SOLUSD",1642553361434,1.977367,140.46,140.4,70.68]
["bitfinex","SOLUSD",1642553361446,0.25,140.45,140.41,6.0]
["bitfinex","SOLUSD",1642553362159,0.25,140.45,140.41,51.65161492]
["bitfinex","SOLUSD",1642553362166,0.25,140.45,140.39,23.6905]
["bitfinex","SOLUSD",1642553362170,0.25,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553363642,10.9342,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553363660,0.25,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553364362,3.098,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553366361,1.977367,140.46,140.4,70.68]
["bitfinex","SOLUSD",1642553366368,1.977367,140.46,140.4,86.84]
["bitfinex","SOLUSD",1642553366378,1.977367,140.46,140.41,3.098]
["bitfinex","SOLUSD",1642553367087,1.977367,140.47,140.41,3.098]
["bitfinex","SOLUSD",1642553367100,1.977367,140.47,140.42,6.0]
["bitfinex","SOLUSD",1642553367109,1.977367,140.47,140.42,52.16178271]
["bitfinex","SOLUSD",1642553367809,41.08943488,140.48,140.42,133.52208271]
["bitfinex","SOLUSD",1642553367825,41.08943488,140.48,140.42,52.16178271]
["bitfinex","SOLUSD",1642553368530,41.08943488,140.48,140.42,6.0]
["bitfinex","SOLUSD",1642553368537,0.25,140.47,140.41,2.848]
["bitfinex","SOLUSD",1642553368543,3.098,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642553368548,3.098,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642553370003,10.6835,140.46,140.41,6.0]
["bitfinex","SOLUSD",1642553370010,3.098,140.45,140.4,10.16]
["bitfinex","SOLUSD",1642553370774,45.40461029,140.44,140.4,10.16]
["bitfinex","SOLUSD",1642553371556,0.25,140.43,140.4,10.16]
["bitfinex","SOLUSD",1642553371576,3.098,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642553372306,3.098,140.43,140.35,13.008]
["bitfinex","SOLUSD",1642553372320,11.432,140.43,140.35,13.008]
["bitfinex","SOLUSD",1642553372976,22.118,140.43,140.35,13.008]
["bitfinex","SOLUSD",1642553372992,24.095367,140.43,140.35,13.008]
["bitfinex","SOLUSD",1642553373699,6.0,140.42,140.35,2.848]
["bitfinex","SOLUSD",1642553373708,3.099,140.41,140.35,2.848]
["bitfinex","SOLUSD",1642553373714,6.0,140.4,140.35,2.848]
["bitfinex","SOLUSD",1642553373720,3.099,140.39,140.35,2.848]
["bitfinex","SOLUSD",1642553374417,56.47425582,140.38,140.35,2.848]
["bitfinex","SOLUSD",1642553374449,0.25,140.37,140.35,2.848]
["bitfinex","SOLUSD",1642553377565,0.25,140.37,140.3,133.42497509]
["bitfinex","SOLUSD",1642553377582,0.25,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642553378333,0.25,140.37,140.31,8.85]
["bitfinex","SOLUSD",1642553378351,45.78375582,140.38,140.31,8.85]
["bitfinex","SOLUSD",1642553378372,45.78375582,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642553379083,15.514667,140.41,140.33,2.85]
["bitfinex","SOLUSD",1642553379090,0.25,140.4,140.33,13.01]
["bitfinex","SOLUSD",1642553379098,0.25,140.4,140.34,6.0]
["bitfinex","SOLUSD",1642553379842,12.664667,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642553379847,10.6873,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642553379852,47.95703864,140.4,140.34,6.0]
["bitfinex","SOLUSD",1642553380536,0.25,140.39,140.34,6.0]
["bitfinex","SOLUSD",1642553380543,3.099,140.39,140.33,10.16]
["bitfinex","SOLUSD",1642553381275,3.099,140.39,140.3,10.16]
["bitfinex","SOLUSD",1642553382002,3.099,140.39,140.31,6.0]
["bitfinex","SOLUSD",1642553382015,3.099,140.39,140.31,54.61520939]
["bitfinex","SOLUSD",1642553382024,3.099,140.39,140.31,48.61520939]
["bitfinex","SOLUSD",1642553382046,10.6917,140.36,140.31,48.61520939]
["bitfinex","SOLUSD",1642553382763,10.6917,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642553382772,0.25,140.35,140.3,10.16]
["bitfinex","SOLUSD",1642553383532,0.25,140.35,140.31,50.2373541]
["bitfinex","SOLUSD",1642553383538,34.8184069,140.37,140.31,50.4873541]
["bitfinex","SOLUSD",1642553383546,24.014,140.39,140.32,2.85]
["bitfinex","SOLUSD",1642553384224,24.014,140.39,140.32,13.01]
["bitfinex","SOLUSD",1642553384228,1.977367,140.4,140.33,6.0]
["bitfinex","SOLUSD",1642553384892,0.25,140.39,140.33,6.0]
["bitfinex","SOLUSD",1642553384902,36.19094196,140.4,140.34,40.78486142]
["bitfinex","SOLUSD",1642553385600,13.5373,140.41,140.34,40.78486142]
["bitfinex","SOLUSD",1642553386424,13.5373,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642553386443,0.25,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642553386453,0.25,140.4,140.32,23.6977]
["bitfinex","SOLUSD",1642553387146,2.849,140.39,140.32,10.16]
["bitfinex","SOLUSD",1642553387157,0.25,140.38,140.32,10.16]
["bitfinex","SOLUSD",1642553387847,42.74496854,140.38,140.32,10.16]
["bitfinex","SOLUSD",1642553387859,53.43466854,140.38,140.32,10.16]
["bitfinex","SOLUSD",1642553388510,2.85,140.37,140.32,10.16]
["bitfinex","SOLUSD",1642553388520,0.25,140.36,140.32,10.16]
["bitfinex","SOLUSD",1642553391414,42.49496854,140.38,140.32,10.16]
["bitfinex","SOLUSD",1642553391422,0.25,140.37,140.32,10.16]
["bitfinex","SOLUSD",1642553392745,0.25,140.37,140.33,6.0]
["bitfinex","SOLUSD",1642553392758,0.25,140.37,140.32,6.0]
["bitfinex","SOLUSD",1642553400516,0.25,140.37,140.3,10.16]
["bitfinex","SOLUSD",1642553401248,6.25,140.37,140.28,4.85129995]
["bitfinex","SOLUSD",1642553401259,2.85,140.36,140.28,2.00129995]
["bitfinex","SOLUSD",1642553401967,10.6932,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642553401982,45.66297808,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553401986,45.91297808,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553403399,45.66297808,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553404224,1.977367,140.36,140.28,9.101]
["bitfinex","SOLUSD",1642553404426,1.977367,140.36,140.29,10.16]
["bitfinex","SOLUSD",1642553404624,1.977367,140.36,140.3,8.85]
["bitfinex","SOLUSD",1642553404827,1.977367,140.36,140.3,19.26]
["bitfinex","SOLUSD",1642553405024,23.1464,140.37,140.31,36.54081001]
["bitfinex","SOLUSD",1642553405223,23.1464,140.37,140.31,36.79081001]
["bitfinex","SOLUSD",1642553405427,23.1464,140.37,140.32,6.0]
["bitfinex","SOLUSD",1642553405626,25.9964,140.37,140.3,10.16]
["bitfinex","SOLUSD",1642553405825,0.25,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642553406024,2.85,140.35,140.3,10.16]
["bitfinex","SOLUSD",1642553406227,0.25,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642553407224,10.9414,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642553409123,10.9414,140.36,140.3,13.01]
["bitfinex","SOLUSD",1642553409325,22.1464,140.37,140.3,13.01]
["bitfinex","SOLUSD",1642553409524,52.36524717,140.38,140.31,6.25]
["bitfinex","SOLUSD",1642553409725,0.25,140.37,140.31,6.25]
["bitfinex","SOLUSD",1642553410525,0.25,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642553411431,0.25,140.37,140.31,6.25]
["bitfinex","SOLUSD",1642553411729,4.827367,140.39,140.32,80.84]
["bitfinex","SOLUSD",1642553411928,1.977367,140.39,140.32,83.69]
["bitfinex","SOLUSD",1642553412129,1.977367,140.4,140.34,70.68]
["bitfinex","SOLUSD",1642553412331,1.977367,140.4,140.34,80.84]
["bitfinex","SOLUSD",1642553412530,48.60446446,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642553412730,48.60446446,140.4,140.34,58.42550661]
["bitfinex","SOLUSD",1642553412934,0.25,140.39,140.34,58.42550661]
["bitfinex","SOLUSD",1642553415531,0.25,140.39,140.34,10.16]
["bitfinex","SOLUSD",1642553417535,0.25,140.39,140.35,6.0]
["bitfinex","SOLUSD",1642553419764,1.977367,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642553419964,1.977367,140.42,140.36,3.099]
["bitfinex","SOLUSD",1642553420164,1.977367,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642553420364,1.977367,140.42,140.38,2.849]
["bitfinex","SOLUSD",1642553420564,1.977367,140.42,140.39,16.16]
["bitfinex","SOLUSD",1642553420765,1.977367,140.42,140.39,86.84]
["bitfinex","SOLUSD",1642553420964,1.44595919,140.43,140.4,6.3143021]
["bitfinex","SOLUSD",1642553421364,1.44595919,140.43,140.41,6.0]
["bitfinex","SOLUSD",1642553421767,1.44595919,140.43,140.4,0.25]
["bitfinex","SOLUSD",1642553421966,1.44595919,140.43,140.39,10.16]
["bitfinex","SOLUSD",1642553422766,35.05949707,140.42,140.39,10.16]
["bitfinex","SOLUSD",1642553424669,35.05949707,140.42,140.35,2.848]
["bitfinex","SOLUSD",1642553424868,37.90849707,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553425170,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642553426667,48.59519707,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553427271,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642553427570,45.74619707,140.42,140.37,6.0]
["bitfinex","SOLUSD",1642553428675,35.05949707,140.42,140.37,6.0]
["bitfinex","SOLUSD",1642553429478,35.05949707,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553429677,37.90849707,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553430575,48.59529707,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642553430977,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642553432178,1.44595919,140.43,140.36,80.84]
["bitfinex","SOLUSD",1642553432478,1.44595919,140.43,140.37,6.25]
["bitfinex","SOLUSD",1642553432677,1.44595919,140.43,140.37,16.16]
["bitfinex","SOLUSD",1642553433079,4.29495919,140.43,140.37,16.16]
["bitfinex","SOLUSD",1642553433279,49.71848242,140.42,140.37,16.16]
["bitfinex","SOLUSD",1642553433481,49.71848242,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642553434486,60.40548242,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642553434781,2.849,140.41,140.37,10.16]
["bitfinex","SOLUSD",1642553434981,52.56748242,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642553435882,10.6877,140.41,140.37,10.16]
["bitfinex","SOLUSD",1642553436083,52.56748242,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642553438484,63.25408242,140.42,140.33,56.24581314]
["bitfinex","SOLUSD",1642553438685,87.23798242,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642553438886,87.23798242,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642553439184,89.21534942,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642553440385,89.21534942,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642553441090,86.36634942,140.42,140.34,16.41]
["bitfinex","SOLUSD",1642553441289,86.36634942,140.42,140.35,70.68]
["bitfinex","SOLUSD",1642553441689,86.36634942,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642553442090,86.36634942,140.42,140.36,16.16]
["bitfinex","SOLUSD",1642553442293,26.211267,140.42,140.36,16.16]
["bitfinex","SOLUSD",1642553446125,2.227367,140.42,140.36,16.16]
["bitfinex","SOLUSD",1642553446328,2.227367,140.42,140.38,45.00509915]
["bitfinex","SOLUSD",1642553447327,2.227367,140.42,140.37,70.68]
["bitfinex","SOLUSD",1642553447530,2.227367,140.42,140.35,2.849]
["bitfinex","SOLUSD",1642553447728,5.076367,140.42,140.35,2.849]
["bitfinex","SOLUSD",1642553448327,5.076367,140.42,140.35,49.89266822]
["bitfinex","SOLUSD",1642553448532,7.977367,140.41,140.35,49.89266822]
["bitfinex","SOLUSD",1642553448827,7.977367,140.41,140.35,130.73266822]
["bitfinex","SOLUSD",1642553448828,0.25,140.4,140.35,130.73266822]
["bitfinex","SOLUSD",1642553450133,1.977367,140.41,140.35,127.88366822]
["bitfinex","SOLUSD",1642553450332,1.977367,140.41,140.36,6.25]
["bitfinex","SOLUSD",1642553450531,1.977367,140.41,140.37,83.689]
["bitfinex","SOLUSD",1642553450734,1.977367,140.41,140.38,0.25]
["bitfinex","SOLUSD",1642553450934,1.977367,140.41,140.39,16.04119997]
["bitfinex","SOLUSD",1642553451140,1.977367,140.41,140.4,6.0]
["bitfinex","SOLUSD",1642553451336,1.977367,140.41,140.4,3.03210213]
["bitfinex","SOLUSD",1642553451735,1.977367,140.44,140.4,9.03210213]
["bitfinex","SOLUSD",1642553451938,1.977367,140.44,140.4,3.03210213]
["bitfinex","SOLUSD",1642553452139,1.977367,140.44,140.41,10.16]
["bitfinex","SOLUSD",1642553452335,1.977367,140.44,140.42,3.03219997]
["bitfinex","SOLUSD",1642553452535,1.977367,140.44,140.43,38.81082857]
["bitfinex","SOLUSD",1642553452741,1.977367,140.46,140.43,38.81082857]
["bitfinex","SOLUSD",1642553452936,1.977367,140.46,140.44,3.03210213]
["bitfinex","SOLUSD",1642553453937,1.977367,140.46,140.44,6.0643021]
["bitfinex","SOLUSD",1642553454942,1.977367,140.47,140.44,6.0643021]
["bitfinex","SOLUSD",1642553455341,0.25,140.46,140.44,6.0643021]
["bitfinex","SOLUSD",1642553455540,0.25,140.46,140.44,3.03210213]
["bitfinex","SOLUSD",1642553455845,0.25,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553456841,2.227367,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553457039,2.848,140.45,140.41,10.16]
["bitfinex","SOLUSD",1642553457240,0.25,140.44,140.41,10.16]
["bitfinex","SOLUSD",1642553459645,4.825367,140.45,140.41,10.16]
["bitfinex","SOLUSD",1642553459844,1.977367,140.45,140.41,10.16]
["bitfinex","SOLUSD",1642553460644,1.977367,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553462246,12.660767,140.47,140.41,10.16]
["bitfinex","SOLUSD",1642553462645,0.25,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553464879,10.9335,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553466079,12.910867,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553470390,66.848,140.45,140.36,2.848]
["bitfinex","SOLUSD",1642553470588,95.7269,140.45,140.34,13.008]
["bitfinex","SOLUSD",1642553470787,10.6875,140.42,140.33,2.00129995]
["bitfinex","SOLUSD",1642553470988,8.849,140.41,140.33,2.00129995]
["bitfinex","SOLUSD",1642553471190,9.099,140.41,140.33,2.00129995]
["bitfinex","SOLUSD",1642553471389,42.84985641,140.4,140.33,2.00129995]
["bitfinex","SOLUSD",1642553471593,2.849,140.39,140.31,10.16]
["bitfinex","SOLUSD",1642553471891,13.7895,140.39,140.31,10.16]
["bitfinex","SOLUSD",1642553472189,13.7895,140.39,140.3,2.00129995]
["bitfinex","SOLUSD",1642553472190,6.0,140.38,140.3,2.00129995]
["bitfinex","SOLUSD",1642553472393,64.0,140.36,140.29,2.849]
["bitfinex","SOLUSD",1642553472594,64.0,140.34,140.27,4.01506278]
["bitfinex","SOLUSD",1642553472791,78.6496551,140.33,140.26,2.00933328]
["bitfinex","SOLUSD",1642553472990,81.7506551,140.33,140.26,2.00933328]
["bitfinex","SOLUSD",1642553473490,6.0,140.32,140.26,2.00933328]
["bitfinex","SOLUSD",1642553473690,10.6959,140.3,140.26,2.00933328]
["bitfinex","SOLUSD",1642553473890,2.851,140.29,140.24,10.16]
["bitfinex","SOLUSD",1642553474090,3.101,140.29,140.24,10.16]
["bitfinex","SOLUSD",1642553474690,45.33427167,140.29,140.24,10.16]
["bitfinex","SOLUSD",1642553475089,3.101,140.29,140.24,10.16]
["bitfinex","SOLUSD",1642553475291,0.25,140.29,140.24,10.16]
["bitfinex","SOLUSD",1642553475490,2.851,140.32,140.25,6.25]
["bitfinex","SOLUSD",1642553475690,0.25,140.31,140.25,16.41]
["bitfinex","SOLUSD",1642553476091,0.25,140.31,140.26,34.95384579]
["bitfinex","SOLUSD",1642553476290,0.25,140.31,140.27,10.16]
["bitfinex","SOLUSD",1642553476691,0.25,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553477694,0.25,140.33,140.27,80.84]
["bitfinex","SOLUSD",1642553477893,3.101,140.33,140.27,80.84]
["bitfinex","SOLUSD",1642553478494,13.7945,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553480996,13.7945,140.33,140.22,10.6952]
["bitfinex","SOLUSD",1642553481198,13.7945,140.33,140.23,10.41]
["bitfinex","SOLUSD",1642553481401,13.7945,140.33,140.23,16.41]
["bitfinex","SOLUSD",1642553481696,10.6959,140.3,140.23,10.41]
["bitfinex","SOLUSD",1642553482098,43.97905442,140.29,140.23,10.41]
["bitfinex","SOLUSD",1642553482297,43.97905442,140.29,140.23,10.16]
["bitfinex","SOLUSD",1642553482498,13.5457,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642553482697,0.25,140.31,140.24,10.41]
["bitfinex","SOLUSD",1642553483301,0.25,140.31,140.24,10.16]
["bitfinex","SOLUSD",1642553483898,47.86155951,140.32,140.25,38.94759058]
["bitfinex","SOLUSD",1642553484102,37.16735951,140.32,140.26,10.16]
["bitfinex","SOLUSD",1642553484302,36.91735951,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642553484500,1.21499441,140.34,140.27,10.41]
["bitfinex","SOLUSD",1642553484704,0.25,140.33,140.27,10.41]
["bitfinex","SOLUSD",1642553485402,45.76255036,140.33,140.27,10.41]
["bitfinex","SOLUSD",1642553486006,45.76255036,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553486306,45.76255036,140.33,140.23,10.16]
["bitfinex","SOLUSD",1642553486504,8.851,140.32,140.23,10.16]
["bitfinex","SOLUSD",1642553486703,0.25,140.31,140.23,10.16]
["bitfinex","SOLUSD",1642553486908,2.851,140.3,140.23,10.16]
["bitfinex","SOLUSD",1642553487104,43.50388013,140.29,140.23,10.16]
["bitfinex","SOLUSD",1642553487307,43.75388013,140.29,140.23,10.16]
["bitfinex","SOLUSD",1642553488405,54.45068013,140.29,140.23,10.16]
["bitfinex","SOLUSD",1642553489509,10.9468,140.29,140.23,10.16]
["bitfinex","SOLUSD",1642553489711,2.851,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642553489913,2.851,140.33,140.25,80.84]
["bitfinex","SOLUSD",1642553490112,1.21499441,140.34,140.26,6.0]
["bitfinex","SOLUSD",1642553490311,1.21499441,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642553490553,1.21499441,140.34,140.28,54.56550393]
["bitfinex","SOLUSD",1642553490752,1.21499441,140.34,140.29,10.16]
["bitfinex","SOLUSD",1642553491152,0.25,140.33,140.29,10.16]
["bitfinex","SOLUSD",1642553491360,3.1,140.33,140.29,10.16]
["bitfinex","SOLUSD",1642553491754,2.85,140.33,140.29,10.16]
["bitfinex","SOLUSD",1642553492154,1.21499441,140.34,140.29,53.87221457]
["bitfinex","SOLUSD",1642553492857,1.21499441,140.34,140.29,10.16]
["bitfinex","SOLUSD",1642553493454,3.1,140.33,140.23,151.225]
["bitfinex","SOLUSD",1642553493656,3.1,140.33,140.26,10.16]
["bitfinex","SOLUSD",1642553494055,38.58967644,140.32,140.26,10.16]
["bitfinex","SOLUSD",1642553494257,3.101,140.31,140.26,10.16]
["bitfinex","SOLUSD",1642553494459,41.44067644,140.32,140.26,10.16]
["bitfinex","SOLUSD",1642553495158,0.25,140.31,140.26,10.16]
["bitfinex","SOLUSD",1642553495361,10.9451,140.31,140.26,10.16]
["bitfinex","SOLUSD",1642553496360,2.851,140.3,140.26,10.16]
["bitfinex","SOLUSD",1642553496560,13.5471,140.3,140.26,10.16]
["bitfinex","SOLUSD",1642553496761,41.84896976,140.29,140.23,70.68]
["bitfinex","SOLUSD",1642553497559,41.84896976,140.29,140.22,10.16]
["bitfinex","SOLUSD",1642553497761,2.851,140.28,140.22,10.16]
["bitfinex","SOLUSD",1642553498161,0.25,140.27,140.22,10.16]
["bitfinex","SOLUSD",1642553498363,2.852,140.26,140.18,10.16]
["bitfinex","SOLUSD",1642553498662,0.25,140.25,140.19,40.08308026]
["bitfinex","SOLUSD",1642553499062,0.25,140.25,140.2,6.0]
["bitfinex","SOLUSD",1642553501466,10.6994,140.26,140.2,6.0]
["bitfinex","SOLUSD",1642553501692,10.698,140.27,140.2,16.16]
["bitfinex","SOLUSD",1642553501895,2.852,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642553502094,0.25,140.26,140.22,10.16]
["bitfinex","SOLUSD",1642553502393,49.26721405,140.3,140.23,44.25897222]
["bitfinex","SOLUSD",1642553502595,0.25,140.29,140.23,44.25897222]
["bitfinex","SOLUSD",1642553503495,10.947,140.29,140.22,10.16]
["bitfinex","SOLUSD",1642553503794,10.697,140.29,140.22,10.16]
["bitfinex","SOLUSD",1642553503997,2.851,140.28,140.23,6.25]
["bitfinex","SOLUSD",1642553504197,22.5205,140.32,140.24,10.16]
["bitfinex","SOLUSD",1642553504596,22.5205,140.32,140.25,6.25]
["bitfinex","SOLUSD",1642553504795,2.851,140.33,140.26,52.70484028]
["bitfinex","SOLUSD",1642553504997,3.91932991,140.35,140.27,6.0]
["bitfinex","SOLUSD",1642553505196,3.91932991,140.35,140.28,10.16]
["bitfinex","SOLUSD",1642553505397,6.76932991,140.38,140.29,40.40507431]
["bitfinex","SOLUSD",1642553505602,6.76932991,140.38,140.29,40.65507431]
["bitfinex","SOLUSD",1642553506197,6.76932991,140.38,140.29,111.33507431]
["bitfinex","SOLUSD",1642553506398,48.0237531,140.37,140.29,111.33507431]
["bitfinex","SOLUSD",1642553506598,51.1237531,140.37,140.29,111.33507431]
["bitfinex","SOLUSD",1642553506796,48.2737531,140.37,140.29,111.33507431]
["bitfinex","SOLUSD",1642553507597,58.9643531,140.37,140.28,10.16]
["bitfinex","SOLUSD",1642553507798,2.85,140.36,140.28,10.16]
["bitfinex","SOLUSD",1642553508201,0.25,140.35,140.28,10.16]
["bitfinex","SOLUSD",1642553508398,2.85,140.34,140.24,10.16]
["bitfinex","SOLUSD",1642553508600,42.41823022,140.33,140.25,44.50901111]
["bitfinex","SOLUSD",1642553508799,2.851,140.32,140.26,10.16]
["bitfinex","SOLUSD",1642553508999,13.5456,140.32,140.26,10.16]
["bitfinex","SOLUSD",1642553509199,0.25,140.31,140.26,10.16]
["bitfinex","SOLUSD",1642553510200,0.25,140.32,140.26,10.16]
["bitfinex","SOLUSD",1642553510401,0.25,140.32,140.26,11.64782107]
["bitfinex","SOLUSD",1642553510601,0.25,140.32,140.27,6.0]
["bitfinex","SOLUSD",1642553510804,0.25,140.32,140.28,37.89547161]
["bitfinex","SOLUSD",1642553511202,2.851,140.35,140.28,37.89547161]
["bitfinex","SOLUSD",1642553511405,2.851,140.35,140.29,70.93]
["bitfinex","SOLUSD",1642553511605,8.0270905,140.38,140.3,10.16]
["bitfinex","SOLUSD",1642553511804,5.1770905,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642553512004,5.1770905,140.38,140.32,10.16]
["bitfinex","SOLUSD",1642553512303,36.90558743,140.37,140.32,20.8478]
["bitfinex","SOLUSD",1642553512703,1.25776059,140.38,140.32,20.8478]
["bitfinex","SOLUSD",1642553512932,1.25776059,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642553513104,1.25776059,140.38,140.33,16.16]
["bitfinex","SOLUSD",1642553513806,37.82230656,140.37,140.33,16.16]
["bitfinex","SOLUSD",1642553514908,37.82230656,140.37,140.23,30.26564524]
["bitfinex","SOLUSD",1642553515108,3.1,140.36,140.3,10.6891]
["bitfinex","SOLUSD",1642553515708,3.1,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553515914,0.25,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553516811,0.25,140.36,140.31,20.8488]
["bitfinex","SOLUSD",1642553518015,0.25,140.36,140.31,10.16]
["bitfinex","SOLUSD",1642553518211,2.85,140.35,140.31,10.16]
["bitfinex","SOLUSD",1642553518414,45.05795232,140.34,140.31,10.16]
["bitfinex","SOLUSD",1642553518713,45.30795232,140.34,140.31,10.16]
["bitfinex","SOLUSD",1642553518914,45.30795232,140.34,140.32,6.0643021]
["bitfinex","SOLUSD",1642553519114,45.05795232,140.34,140.32,6.0643021]
["bitfinex","SOLUSD",1642553526451,45.05795232,140.34,140.27,6.0]
["bitfinex","SOLUSD",1642553526650,3.1,140.33,140.27,6.0]
["bitfinex","SOLUSD",1642553526851,3.1,140.33,140.26,10.16]
["bitfinex","SOLUSD",1642553527049,3.1,140.33,140.27,6.0]
["bitfinex","SOLUSD",1642553527450,3.1,140.33,140.26,10.16]
["bitfinex","SOLUSD",1642553528551,3.1,140.33,140.26,20.8524]
["bitfinex","SOLUSD",1642553528751,45.05795232,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642553528955,45.05795232,140.34,140.28,10.16]
["bitfinex","SOLUSD",1642553529653,0.25,140.33,140.28,10.16]
["bitfinex","SOLUSD",1642553530453,50.4475,140.37,140.28,10.16]
["bitfinex","SOLUSD",1642553530755,2.851,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642553530955,1.25776059,140.38,140.3,10.16]
["bitfinex","SOLUSD",1642553531152,1.25776059,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642553531354,2.85,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642553531558,39.31605404,140.39,140.32,10.16]
["bitfinex","SOLUSD",1642553532153,0.25,140.38,140.32,10.16]
["bitfinex","SOLUSD",1642553532356,0.25,140.39,140.32,22.33080468]
["bitfinex","SOLUSD",1642553532557,0.25,140.39,140.32,20.8468]
["bitfinex","SOLUSD",1642553533154,43.57079791,140.39,140.32,20.8468]
["bitfinex","SOLUSD",1642553534655,2.849,140.38,140.32,20.8468]
["bitfinex","SOLUSD",1642553535056,0.25,140.37,140.32,20.8468]
["bitfinex","SOLUSD",1642553536456,0.25,140.37,140.32,91.5268]
["bitfinex","SOLUSD",1642553538160,2.849,140.38,140.32,91.5268]
["bitfinex","SOLUSD",1642553538359,51.43932991,140.42,140.32,91.5268]
["bitfinex","SOLUSD",1642553538360,2.85,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642553538560,2.85,140.41,140.34,10.16]
["bitfinex","SOLUSD",1642553538761,0.25,140.4,140.34,10.16]
["bitfinex","SOLUSD",1642553538964,2.85,140.41,140.34,10.16]
["bitfinex","SOLUSD",1642553539214,3.91932991,140.42,140.35,38.34994729]
["bitfinex","SOLUSD",1642553539364,3.91932991,140.42,140.36,80.84]
["bitfinex","SOLUSD",1642553539668,2.849,140.44,140.36,93.00820468]
["bitfinex","SOLUSD",1642553539669,6.76832991,140.44,140.36,93.00820468]
["bitfinex","SOLUSD",1642553539862,3.91932991,140.44,140.37,6.25]
["bitfinex","SOLUSD",1642553540065,3.91932991,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553540562,52.23745325,140.44,140.38,53.15123596]
["bitfinex","SOLUSD",1642553540763,48.31812334,140.44,140.38,53.15123596]
["bitfinex","SOLUSD",1642553540965,48.31812334,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553541165,0.25,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553541366,3.098,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553542167,2.848,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553543266,2.848,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642553543468,1.78905272,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642553543665,2.849,140.41,140.3,10.16]
["bitfinex","SOLUSD",1642553543871,37.78888351,140.4,140.31,42.36465956]
["bitfinex","SOLUSD",1642553544068,6.0,140.39,140.32,10.16]
["bitfinex","SOLUSD",1642553544468,38.03888351,140.4,140.32,10.16]
["bitfinex","SOLUSD",1642553545070,38.03888351,140.4,140.33,6.0]
["bitfinex","SOLUSD",1642553545970,48.72698351,140.4,140.3,10.16]
["bitfinex","SOLUSD",1642553546169,2.849,140.39,140.3,10.16]
["bitfinex","SOLUSD",1642553546570,0.25,140.38,140.3,10.16]
["bitfinex","SOLUSD",1642553546772,36.62826726,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642553547170,0.25,140.35,140.3,10.16]
["bitfinex","SOLUSD",1642553548172,36.62826726,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642553548173,36.62826726,140.36,140.31,51.72469295]
["bitfinex","SOLUSD",1642553548377,26.99,140.4,140.31,51.72469295]
["bitfinex","SOLUSD",1642553548772,10.9395,140.39,140.31,51.72469295]
["bitfinex","SOLUSD",1642553548974,0.25,140.39,140.31,51.72469295]
["bitfinex","SOLUSD",1642553549174,2.85,140.4,140.33,70.68]
["bitfinex","SOLUSD",1642553549376,42.83925425,140.41,140.34,51.11005775]
["bitfinex","SOLUSD",1642553549574,42.83925425,140.41,140.35,70.68]
["bitfinex","SOLUSD",1642553549774,3.91932991,140.43,140.36,10.16]
["bitfinex","SOLUSD",1642553549976,4.45589161,140.44,140.36,16.16]
["bitfinex","SOLUSD",1642553550174,2.849,140.43,140.36,16.16]
["bitfinex","SOLUSD",1642553550377,2.849,140.43,140.36,10.16]
["bitfinex","SOLUSD",1642553550674,0.25,140.42,140.31,57.9036]
["bitfinex","SOLUSD",1642553550874,10.69,140.39,140.32,6.0]
["bitfinex","SOLUSD",1642553551078,2.849,140.38,140.32,6.0]
["bitfinex","SOLUSD",1642553551376,45.213511,140.38,140.32,6.0]
["bitfinex","SOLUSD",1642553551576,42.364511,140.38,140.32,6.0]
["bitfinex","SOLUSD",1642553551775,42.364511,140.38,140.35,22.0]
["bitfinex","SOLUSD",1642553552379,6.06439994,140.37,140.35,22.0]
["bitfinex","SOLUSD",1642553552676,29.25,140.36,140.35,22.0]
["bitfinex","SOLUSD",1642553553076,0.25,140.36,140.35,22.0]
["bitfinex","SOLUSD",1642553553878,6.06439994,140.37,140.35,21.5]
["bitfinex","SOLUSD",1642553554078,2.849,140.43,140.35,21.5]
["bitfinex","SOLUSD",1642553554309,0.25,140.41,140.35,31.66]
["bitfinex","SOLUSD",1642553555007,35.66585216,140.42,140.35,31.66]
["bitfinex","SOLUSD",1642553555209,35.66585216,140.42,140.35,21.5]
["bitfinex","SOLUSD",1642553555412,46.35265216,140.42,140.35,59.28725671]
["bitfinex","SOLUSD",1642553555610,46.35265216,140.42,140.35,21.5]
["bitfinex","SOLUSD",1642553556011,2.849,140.41,140.35,21.5]
["bitfinex","SOLUSD",1642553556409,0.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553556612,46.59284702,140.38,140.35,21.5]
["bitfinex","SOLUSD",1642553556910,6.31439994,140.37,140.35,21.5]
["bitfinex","SOLUSD",1642553558710,0.25,140.37,140.35,21.5]
["bitfinex","SOLUSD",1642553559511,3.099,140.37,140.35,21.5]
["bitfinex","SOLUSD",1642553559714,2.849,140.37,140.35,21.5]
["bitfinex","SOLUSD",1642553560313,6.06439994,140.36,140.35,21.5]
["bitfinex","SOLUSD",1642553561916,49.44184702,140.38,140.35,21.5]
["bitfinex","SOLUSD",1642553562616,2.849,140.38,140.35,21.5]
["bitfinex","SOLUSD",1642553563014,2.849,140.41,140.35,21.5]
["bitfinex","SOLUSD",1642553563215,0.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553563815,3.099,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553565017,0.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553567520,10.9382,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553567921,2.849,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553568320,0.25,140.38,140.35,21.5]
["bitfinex","SOLUSD",1642553570027,0.25,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553570624,0.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553572958,0.25,140.4,140.36,42.36500277]
["bitfinex","SOLUSD",1642553573731,0.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553574334,2.849,140.41,140.35,92.18]
["bitfinex","SOLUSD",1642553574534,2.849,140.43,140.36,76.93]
["bitfinex","SOLUSD",1642553574734,48.17201014,140.42,140.36,76.93]
["bitfinex","SOLUSD",1642553578136,48.17201014,140.42,140.36,76.68]
["bitfinex","SOLUSD",1642553578935,48.17201014,140.42,140.36,86.84]
["bitfinex","SOLUSD",1642553580339,48.17201014,140.42,140.36,16.16]
["bitfinex","SOLUSD",1642553580564,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642553581566,2.849,140.43,140.36,10.16]
["bitfinex","SOLUSD",1642553581764,2.849,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642553581965,3.91932991,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553582365,0.25,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642553582564,0.25,140.43,140.38,46.65241811]
["bitfinex","SOLUSD",1642553582765,55.93331387,140.44,140.38,46.65241811]
["bitfinex","SOLUSD",1642553582968,49.16598396,140.44,140.38,46.65241811]
["bitfinex","SOLUSD",1642553583166,3.91932991,140.45,140.38,46.65241811]
["bitfinex","SOLUSD",1642553583665,3.91932991,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642553583866,2.848,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642553583867,10.6835,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642553584066,50.06089581,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642553584467,0.25,140.44,140.39,6.0]
["bitfinex","SOLUSD",1642553585477,0.25,140.44,140.39,76.68]
["bitfinex","SOLUSD",1642553585669,2.848,140.45,140.39,76.68]
["bitfinex","SOLUSD",1642553585868,6.76732991,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642553586268,0.25,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642553586868,2.848,140.47,140.41,48.02215539]
["bitfinex","SOLUSD",1642553587068,14.60202991,140.48,140.41,48.02215539]
["bitfinex","SOLUSD",1642553587069,3.91932991,140.48,140.42,16.16]
["bitfinex","SOLUSD",1642553587269,3.91932991,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642553587468,3.91932991,140.48,140.44,10.16]
["bitfinex","SOLUSD",1642553587871,46.9391316,140.47,140.44,10.16]
["bitfinex","SOLUSD",1642553588271,0.25,140.46,140.44,10.16]
["bitfinex","SOLUSD",1642553588471,3.097,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642553589574,3.097,140.46,140.36,10.16]
["bitfinex","SOLUSD",1642553589773,25.7421,140.46,140.34,70.68]
["bitfinex","SOLUSD",1642553589974,27.53115272,140.46,140.35,31.66]
["bitfinex","SOLUSD",1642553590174,6.0,140.45,140.36,39.62627778]
["bitfinex","SOLUSD",1642553590475,45.96762195,140.44,140.36,39.62627778]
["bitfinex","SOLUSD",1642553590677,43.11962195,140.44,140.37,10.16]
["bitfinex","SOLUSD",1642553590876,0.25,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642553591076,0.25,140.43,140.38,6.0]
["bitfinex","SOLUSD",1642553591475,2.848,140.45,140.38,6.0]
["bitfinex","SOLUSD",1642553591676,2.848,140.46,140.39,10.41]
["bitfinex","SOLUSD",1642553591875,47.97050579,140.46,140.39,47.60502244]
["bitfinex","SOLUSD",1642553592274,27.0975,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642553592676,2.25904209,140.46,140.4,16.6815]
["bitfinex","SOLUSD",1642553592876,2.00904209,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553593081,2.00904209,140.46,140.42,6.0]
["bitfinex","SOLUSD",1642553593381,2.00904209,140.46,140.42,114.82839514]
["bitfinex","SOLUSD",1642553593579,2.00904209,140.47,140.42,44.14839514]
["bitfinex","SOLUSD",1642553594179,2.00904209,140.47,140.42,6.0]
["bitfinex","SOLUSD",1642553594379,0.25,140.46,140.36,49.4768]
["bitfinex","SOLUSD",1642553594579,3.098,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553594780,0.25,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553595079,2.00904209,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642553595278,2.00904209,140.45,140.4,39.00066308]
["bitfinex","SOLUSD",1642553595884,12.69264209,140.46,140.4,39.00066308]
["bitfinex","SOLUSD",1642553596080,2.00904209,140.46,140.4,39.00066308]
["bitfinex","SOLUSD",1642553596281,43.3527653,140.46,140.4,39.00066308]
["bitfinex","SOLUSD",1642553596685,43.3527653,140.46,140.4,109.68066308]
["bitfinex","SOLUSD",1642553597383,43.3527653,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553597583,43.3527653,140.46,140.41,16.16]
["bitfinex","SOLUSD",1642553597983,2.00904209,140.47,140.41,86.84]
["bitfinex","SOLUSD",1642553598188,2.00904209,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642553598386,2.00904209,140.47,140.42,10.41]
["bitfinex","SOLUSD",1642553598584,2.00904209,140.47,140.43,6.0]
["bitfinex","SOLUSD",1642553598787,2.00904209,140.47,140.44,10.41]
["bitfinex","SOLUSD",1642553598986,2.00904209,140.47,140.45,41.01971245]
["bitfinex","SOLUSD",1642553599386,3.91932991,140.5,140.45,41.01971245]
["bitfinex","SOLUSD",1642553599387,2.00904209,140.48,140.45,41.01971245]
["bitfinex","SOLUSD",1642553599588,2.00904209,140.48,140.46,70.68]
["bitfinex","SOLUSD",1642553600689,2.00904209,140.49,140.46,70.68]
["bitfinex","SOLUSD",1642553603398,2.00904209,140.49,140.46,91.5169]
["bitfinex","SOLUSD",1642553603594,2.00904209,140.49,140.47,6.0]
["bitfinex","SOLUSD",1642553603999,2.00904209,140.49,140.48,70.68]
["bitfinex","SOLUSD",1642553604396,2.00904209,140.51,140.48,76.68]
["bitfinex","SOLUSD",1642553604596,2.00904209,140.51,140.49,6.0]
["bitfinex","SOLUSD",1642553605594,2.00904209,140.51,140.47,6.0]
["bitfinex","SOLUSD",1642553605794,2.00904209,140.51,140.47,76.93]
["bitfinex","SOLUSD",1642553606394,2.00904209,140.51,140.49,70.68]
["bitfinex","SOLUSD",1642553606596,2.00904209,140.52,140.5,76.68]
["bitfinex","SOLUSD",1642553606821,2.00904209,140.52,140.5,76.93]
["bitfinex","SOLUSD",1642553607321,2.00904209,140.52,140.51,10.16]
["bitfinex","SOLUSD",1642553607522,2.00904209,140.55,140.51,59.62882007]
["bitfinex","SOLUSD",1642553607727,2.00904209,140.55,140.51,16.16]
["bitfinex","SOLUSD",1642553607921,2.00904209,140.55,140.52,6.0]
["bitfinex","SOLUSD",1642553608122,2.00904209,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553608322,2.00904209,140.56,140.51,10.16]
["bitfinex","SOLUSD",1642553609023,45.30343666,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553609425,47.31247875,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553610226,2.00904209,140.54,140.51,10.16]
["bitfinex","SOLUSD",1642553611026,47.31247875,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553611426,2.00904209,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553611625,2.00904209,140.55,140.52,6.0]
["bitfinex","SOLUSD",1642553612425,44.81354086,140.56,140.52,6.0]
["bitfinex","SOLUSD",1642553614032,44.81354086,140.56,140.51,10.16]
["bitfinex","SOLUSD",1642553614228,3.096,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553614930,4.85504209,140.55,140.51,10.16]
["bitfinex","SOLUSD",1642553615531,2.00904209,140.55,140.52,6.0]
["bitfinex","SOLUSD",1642553616236,2.00904209,140.55,140.52,76.68]
["bitfinex","SOLUSD",1642553616432,2.00904209,140.55,140.52,6.0]
["bitfinex","SOLUSD",1642553616632,2.00904209,140.57,140.52,23.672]
["bitfinex","SOLUSD",1642553617633,4.85504209,140.58,140.52,94.352]
["bitfinex","SOLUSD",1642553618033,4.85504209,140.58,140.52,86.84]
["bitfinex","SOLUSD",1642553618233,2.00904209,140.58,140.52,16.16]
["bitfinex","SOLUSD",1642553618433,0.25,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553618635,2.846,140.56,140.52,10.16]
["bitfinex","SOLUSD",1642553618837,3.096,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553619033,41.97267236,140.56,140.52,10.16]
["bitfinex","SOLUSD",1642553619635,2.25904209,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553621638,0.25,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553622240,2.25904209,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553623642,2.00904209,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553624540,2.00904209,140.57,140.52,80.84]
["bitfinex","SOLUSD",1642553625343,2.00904209,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642553628247,39.32988359,140.55,140.52,10.16]
["bitfinex","SOLUSD",1642553628450,39.32988359,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642553628652,39.32988359,140.55,140.49,10.41]
["bitfinex","SOLUSD",1642553629249,39.32988359,140.55,140.49,46.32076602]
["bitfinex","SOLUSD",1642553630051,41.33892568,140.55,140.49,46.32076602]
["bitfinex","SOLUSD",1642553630852,2.00904209,140.54,140.49,117.00076602]
["bitfinex","SOLUSD",1642553631150,2.00904209,140.54,140.49,81.09]
["bitfinex","SOLUSD",1642553631351,2.00904209,140.54,140.49,10.41]
["bitfinex","SOLUSD",1642553633683,2.00904209,140.53,140.49,10.41]
["bitfinex","SOLUSD",1642553634375,2.00904209,140.53,140.49,81.09]
["bitfinex","SOLUSD",1642553635277,2.00904209,140.53,140.49,124.9698107]
["bitfinex","SOLUSD",1642553636681,2.00904209,140.53,140.49,81.09]
["bitfinex","SOLUSD",1642553637679,44.39868989,140.52,140.49,81.09]
["bitfinex","SOLUSD",1642553640589,46.40773198,140.52,140.49,81.09]
["bitfinex","SOLUSD",1642553641193,44.39868989,140.52,140.49,81.09]
["bitfinex","SOLUSD",1642553644794,44.39868989,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642553644994,3.097,140.51,140.46,10.16]
["bitfinex","SOLUSD",1642553645194,3.097,140.51,140.45,23.0077]
["bitfinex","SOLUSD",1642553645495,3.097,140.51,140.42,1.96138548]
["bitfinex","SOLUSD",1642553645695,26.8462,140.51,140.42,1.96138548]
["bitfinex","SOLUSD",1642553645895,37.526,140.51,140.42,1.96138548]
["bitfinex","SOLUSD",1642553646096,6.0,140.5,140.42,1.96138548]
["bitfinex","SOLUSD",1642553646296,47.084844,140.49,140.42,1.96138548]
["bitfinex","SOLUSD",1642553646500,2.00904209,140.48,140.41,46.88919354]
["bitfinex","SOLUSD",1642553646698,3.098,140.47,140.41,46.88919354]
["bitfinex","SOLUSD",1642553646899,46.06302624,140.46,140.41,10.16]
["bitfinex","SOLUSD",1642553647300,2.848,140.47,140.41,20.8407]
["bitfinex","SOLUSD",1642553647500,24.69714209,140.48,140.42,6.0]
["bitfinex","SOLUSD",1642553648100,24.69714209,140.48,140.41,20.8407]
["bitfinex","SOLUSD",1642553648308,2.848,140.47,140.42,47.32800369]
["bitfinex","SOLUSD",1642553649200,2.848,140.47,140.43,70.68]
["bitfinex","SOLUSD",1642553649401,25.5351,140.48,140.43,70.68]
["bitfinex","SOLUSD",1642553650199,2.847,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642553650400,2.00904209,140.5,140.44,22.036]
["bitfinex","SOLUSD",1642553650799,2.00904209,140.5,140.44,22.296]
["bitfinex","SOLUSD",1642553651201,2.00904209,140.5,140.45,44.26656409]
["bitfinex","SOLUSD",1642553651402,2.00904209,140.53,140.45,65.10296409]
["bitfinex","SOLUSD",1642553651601,2.00904209,140.53,140.46,6.25]
["bitfinex","SOLUSD",1642553651804,2.00904209,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642553652002,2.00904209,140.53,140.48,46.84485326]
["bitfinex","SOLUSD",1642553652206,2.00904209,140.53,140.49,70.68]
["bitfinex","SOLUSD",1642553652406,2.00904209,140.54,140.48,47.09485326]
["bitfinex","SOLUSD",1642553652606,2.00904209,140.54,140.49,10.6745]
["bitfinex","SOLUSD",1642553652805,2.846,140.53,140.49,10.6745]
["bitfinex","SOLUSD",1642553653509,2.846,140.53,140.49,81.3545]
["bitfinex","SOLUSD",1642553653713,2.846,140.53,140.49,10.6745]
["bitfinex","SOLUSD",1642553654112,39.55658749,140.53,140.48,47.09485326]
["bitfinex","SOLUSD",1642553654308,39.55658749,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642553654711,2.846,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642553655509,2.846,140.53,140.48,10.925]
["bitfinex","SOLUSD",1642553659839,2.00904209,140.57,140.56,40.18588704]
["bitfinex","SOLUSD",1642553660041,2.00904209,140.61,140.56,40.18588704]
["bitfinex","SOLUSD",1642553660336,2.00904209,140.61,140.57,70.68]
["bitfinex","SOLUSD",1642553661536,2.845,140.6,140.57,81.3482]
["bitfinex","SOLUSD",1642553661737,2.845,140.6,140.57,70.68]
["bitfinex","SOLUSD",1642553662438,4.85404209,140.62,140.57,70.68]
["bitfinex","SOLUSD",1642553662837,0.25,140.61,140.57,107.82715623]
["bitfinex","SOLUSD",1642553663042,4.85404209,140.62,140.57,107.82715623]
["bitfinex","SOLUSD",1642553663238,2.00904209,140.61,140.57,70.68]
["bitfinex","SOLUSD",1642553664240,4.85404209,140.62,140.57,70.68]
["bitfinex","SOLUSD",1642553664440,4.85404209,140.62,140.57,81.3486]
["bitfinex","SOLUSD",1642553665638,2.00904209,140.62,140.57,81.3486]
["bitfinex","SOLUSD",1642553665839,0.25,140.61,140.55,81.6094]
["bitfinex","SOLUSD",1642553666042,36.4414244,140.6,140.55,81.5994]
["bitfinex","SOLUSD",1642553666239,36.4414244,140.6,140.55,81.6094]
["bitfinex","SOLUSD",1642553666638,36.4414244,140.6,140.55,10.9294]
["bitfinex","SOLUSD",1642553667342,2.00904209,140.62,140.55,10.9294]
["bitfinex","SOLUSD",1642553667543,2.00904209,140.62,140.56,70.93]
["bitfinex","SOLUSD",1642553667748,4.85404209,140.63,140.56,81.5986]
["bitfinex","SOLUSD",1642553668147,0.25,140.62,140.56,81.5986]
["bitfinex","SOLUSD",1642553668347,37.99710802,140.62,140.56,81.5986]
["bitfinex","SOLUSD",1642553669251,37.99710802,140.62,140.56,10.9186]
["bitfinex","SOLUSD",1642553670053,37.99710802,140.62,140.56,52.57074882]
["bitfinex","SOLUSD",1642553670652,37.99710802,140.62,140.56,10.9186]
["bitfinex","SOLUSD",1642553671152,37.99710802,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642553671551,37.99710802,140.62,140.55,41.47512407]
["bitfinex","SOLUSD",1642553671752,37.99710802,140.62,140.55,41.73512407]
["bitfinex","SOLUSD",1642553672151,37.99710802,140.62,140.55,17.1796]
["bitfinex","SOLUSD",1642553672352,37.99710802,140.62,140.55,6.25]
["bitfinex","SOLUSD",1642553672551,40.84210802,140.62,140.54,10.16]
["bitfinex","SOLUSD",1642553673153,40.84210802,140.62,140.54,58.8287806]
["bitfinex","SOLUSD",1642553673353,42.85115011,140.62,140.54,58.8287806]
["bitfinex","SOLUSD",1642553673556,42.85115011,140.62,140.54,140.1793806]
["bitfinex","SOLUSD",1642553673755,42.85115011,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642553673959,42.85115011,140.62,140.54,130.2793806]
["bitfinex","SOLUSD",1642553674158,40.84210802,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642553675057,40.84210802,140.62,140.54,130.2793806]
["bitfinex","SOLUSD",1642553675058,40.84210802,140.62,140.54,59.3393806]
["bitfinex","SOLUSD",1642553675260,40.84210802,140.62,140.54,10.6706]
["bitfinex","SOLUSD",1642553676258,42.85115011,140.62,140.54,10.6706]
["bitfinex","SOLUSD",1642553676458,53.52265011,140.62,140.53,70.68]
["bitfinex","SOLUSD",1642553676657,53.52265011,140.62,140.52,86.13450852]
["bitfinex","SOLUSD",1642553676658,53.52265011,140.62,140.52,10.16]
["bitfinex","SOLUSD",1642553677057,53.52265011,140.62,140.48,80.84]
["bitfinex","SOLUSD",1642553677058,6.0,140.61,140.48,80.84]
["bitfinex","SOLUSD",1642553677258,3.096,140.6,140.49,0.25]
["bitfinex","SOLUSD",1642553677458,24.532,140.59,140.51,10.6727]
["bitfinex","SOLUSD",1642553677759,24.532,140.59,140.52,36.94809436]
["bitfinex","SOLUSD",1642553677958,0.25,140.58,140.52,107.62809436]
["bitfinex","SOLUSD",1642553678159,0.25,140.58,140.52,36.94809436]
["bitfinex","SOLUSD",1642553678359,0.25,140.58,140.52,36.69809436]
["bitfinex","SOLUSD",1642553678558,0.25,140.58,140.51,10.6728]
["bitfinex","SOLUSD",1642553678760,2.846,140.57,140.46,24.21793906]
["bitfinex","SOLUSD",1642553679059,2.846,140.57,140.48,10.16]
["bitfinex","SOLUSD",1642553679259,0.25,140.56,140.48,80.84]
["bitfinex","SOLUSD",1642553679461,43.01521853,140.56,140.48,125.41238962]
["bitfinex","SOLUSD",1642553679658,2.846,140.55,140.48,125.41238962]
["bitfinex","SOLUSD",1642553680061,0.25,140.54,140.48,125.41238962]
["bitfinex","SOLUSD",1642553680261,55.70016062,140.56,140.48,125.41238962]
["bitfinex","SOLUSD",1642553682662,6.0,140.55,140.48,125.41238962]
["bitfinex","SOLUSD",1642553682864,6.0,140.55,140.48,136.08748962]
["bitfinex","SOLUSD",1642553683065,45.02426062,140.56,140.48,136.08748962]
["bitfinex","SOLUSD",1642553685765,47.87026062,140.56,140.48,136.08748962]
["bitfinex","SOLUSD",1642553689677,5.10504209,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642553689870,2.25904209,140.56,140.49,76.93]
["bitfinex","SOLUSD",1642553690070,2.25904209,140.56,140.49,87.6044]
["bitfinex","SOLUSD",1642553693600,2.25904209,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553693800,2.25904209,140.56,140.51,70.68]
["bitfinex","SOLUSD",1642553694901,2.25904209,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553695104,0.25,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553695502,0.25,140.56,140.5,80.84]
["bitfinex","SOLUSD",1642553699406,0.25,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553700707,3.096,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553701706,15.78084209,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553701907,12.93484209,140.56,140.5,10.16]
["bitfinex","SOLUSD",1642553702309,2.846,140.55,140.46,10.16]
["bitfinex","SOLUSD",1642553702611,6.0,140.54,140.46,10.16]
["bitfinex","SOLUSD",1642553702809,39.12767944,140.53,140.46,10.16]
["bitfinex","SOLUSD",1642553703009,6.0,140.52,140.42,12.12138548]
["bitfinex","SOLUSD",1642553703210,2.847,140.51,140.42,12.12138548]
["bitfinex","SOLUSD",1642553703611,6.25,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642553703914,0.25,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642553704511,10.9311,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642553704714,16.9311,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642553705114,2.847,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642553705316,0.25,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642553705922,36.89208883,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642553708520,0.25,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642553708721,0.25,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642553709521,50.8267421,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642553710323,61.5080421,140.49,140.38,12.12138548]
["bitfinex","SOLUSD",1642553710521,2.848,140.48,140.38,12.12138548]
["bitfinex","SOLUSD",1642553710721,0.25,140.47,140.38,10.16]
["bitfinex","SOLUSD",1642553710921,2.848,140.46,140.38,10.16]
["bitfinex","SOLUSD",1642553711124,26.8605,140.46,140.38,10.16]
["bitfinex","SOLUSD",1642553711321,0.25,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553711523,2.848,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553711824,43.39291498,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553712825,40.54491498,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642553713928,10.9349,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553714129,10.9349,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642553714331,34.6959,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642553714531,24.0125,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642553714729,2.848,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642553714931,47.6089276,140.5,140.42,10.6795]
["bitfinex","SOLUSD",1642553715230,0.25,140.49,140.42,29.1875]
["bitfinex","SOLUSD",1642553716231,2.848,140.51,140.44,10.6779]
["bitfinex","SOLUSD",1642553716431,2.00904209,140.52,140.45,10.16]
["bitfinex","SOLUSD",1642553716632,2.00904209,140.52,140.46,43.83392159]
["bitfinex","SOLUSD",1642553716832,2.00904209,140.52,140.46,55.7163512]
["bitfinex","SOLUSD",1642553717330,2.00904209,140.52,140.46,54.24392159]
["bitfinex","SOLUSD",1642553717630,4.85604209,140.55,140.46,54.24392159]
["bitfinex","SOLUSD",1642553717832,2.00904209,140.55,140.46,54.24392159]
["bitfinex","SOLUSD",1642553718531,6.0,140.54,140.47,10.6758]
["bitfinex","SOLUSD",1642553718730,6.0,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642553718931,52.80904209,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642553719358,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642553720055,0.25,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642553720255,0.25,140.55,140.47,10.41]
["bitfinex","SOLUSD",1642553720456,0.25,140.55,140.48,10.6751]
["bitfinex","SOLUSD",1642553720858,0.25,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642553721458,0.25,140.55,140.48,10.6751]
["bitfinex","SOLUSD",1642553721659,0.25,140.55,140.43,16.16]
["bitfinex","SOLUSD",1642553721862,2.846,140.54,140.43,10.16]
["bitfinex","SOLUSD",1642553722061,6.0,140.53,140.43,10.16]
["bitfinex","SOLUSD",1642553722259,2.847,140.52,140.43,10.16]
["bitfinex","SOLUSD",1642553722663,0.25,140.51,140.45,34.82301468]
["bitfinex","SOLUSD",1642553722862,0.25,140.51,140.45,105.50301468]
["bitfinex","SOLUSD",1642553723062,47.10853678,140.52,140.45,105.50301468]
["bitfinex","SOLUSD",1642553723260,2.847,140.53,140.45,105.50301468]
["bitfinex","SOLUSD",1642553723661,0.25,140.52,140.45,105.50301468]
["bitfinex","SOLUSD",1642553724262,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642553724462,0.25,140.52,140.46,10.9266]
["bitfinex","SOLUSD",1642553725363,2.00904209,140.55,140.47,117.84]
["bitfinex","SOLUSD",1642553725563,2.00904209,140.55,140.49,10.674]
["bitfinex","SOLUSD",1642553725763,2.00904209,140.55,140.51,70.68]
["bitfinex","SOLUSD",1642553725963,4.209e-05,140.55,140.52,10.16]
["bitfinex","SOLUSD",1642553726164,42.38278773,140.57,140.53,10.16]
["bitfinex","SOLUSD",1642553726365,42.38278773,140.57,140.54,42.53651981]
["bitfinex","SOLUSD",1642553727265,13.5188,140.6,140.54,42.53651981]
["bitfinex","SOLUSD",1642553727465,0.25,140.59,140.54,42.53651981]
["bitfinex","SOLUSD",1642553727967,0.25,140.59,140.54,53.20891981]
["bitfinex","SOLUSD",1642553729266,10.6721,140.61,140.54,53.20891981]
["bitfinex","SOLUSD",1642553729470,2.845,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642553729669,2.845,140.64,140.56,13.5155]
["bitfinex","SOLUSD",1642553729867,2.845,140.64,140.56,10.6705]
["bitfinex","SOLUSD",1642553730067,0.25,140.63,140.56,10.6705]
["bitfinex","SOLUSD",1642553730268,2.845,140.62,140.56,10.6705]
["bitfinex","SOLUSD",1642553730868,2.845,140.62,140.58,10.6693]
["bitfinex","SOLUSD",1642553731871,40.21810243,140.63,140.58,10.6693]
["bitfinex","SOLUSD",1642553732473,0.25,140.63,140.58,10.6693]
["bitfinex","SOLUSD",1642553733275,0.25,140.64,140.58,10.6693]
["bitfinex","SOLUSD",1642553733474,0.25,140.64,140.6,10.6671]
["bitfinex","SOLUSD",1642553734072,0.25,140.65,140.6,10.6671]
["bitfinex","SOLUSD",1642553735574,2.844,140.66,140.6,10.6671]
["bitfinex","SOLUSD",1642553735773,26.2031,140.68,140.6,84.1911]
["bitfinex","SOLUSD",1642553736172,0.25,140.67,140.6,94.3511]
["bitfinex","SOLUSD",1642553737377,2.844,140.68,140.6,94.3511]
["bitfinex","SOLUSD",1642553737578,3.91932991,140.74,140.61,6.25]
["bitfinex","SOLUSD",1642553737773,3.91932991,140.74,140.64,10.6609]
["bitfinex","SOLUSD",1642553738005,3.91932991,140.74,140.65,10.16]
["bitfinex","SOLUSD",1642553738173,3.91932991,140.74,140.65,18.13484346]
["bitfinex","SOLUSD",1642553738372,44.09224277,140.73,140.66,2.843]
["bitfinex","SOLUSD",1642553738579,44.09224277,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553738778,2.843,140.72,140.67,0.00536241]
["bitfinex","SOLUSD",1642553739078,2.843,140.72,140.64,10.16]
["bitfinex","SOLUSD",1642553739579,42.62887319,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642553739780,0.25,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642553739981,2.843,140.68,140.64,10.16]
["bitfinex","SOLUSD",1642553740178,0.25,140.67,140.64,10.16]
["bitfinex","SOLUSD",1642553740379,3.03219997,140.66,140.64,10.16]
["bitfinex","SOLUSD",1642553740581,79.22709876,140.65,140.6,10.16]
["bitfinex","SOLUSD",1642553740782,79.47709876,140.65,140.6,10.16]
["bitfinex","SOLUSD",1642553741180,52.47709876,140.65,140.6,10.16]
["bitfinex","SOLUSD",1642553741779,2.844,140.64,140.57,20.8288]
["bitfinex","SOLUSD",1642553741980,2.844,140.64,140.57,10.6688]
["bitfinex","SOLUSD",1642553741981,6.0,140.63,140.57,10.6688]
["bitfinex","SOLUSD",1642553742185,6.25,140.63,140.57,10.6688]
["bitfinex","SOLUSD",1642553742783,34.26356115,140.62,140.57,10.6688]
["bitfinex","SOLUSD",1642553742985,6.0,140.61,140.56,10.6701]
["bitfinex","SOLUSD",1642553743184,6.25,140.61,140.55,2.844]
["bitfinex","SOLUSD",1642553743387,9.095,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642553743584,9.095,140.61,140.48,13.005]
["bitfinex","SOLUSD",1642553743784,19.7672,140.61,140.49,46.54823818]
["bitfinex","SOLUSD",1642553743985,19.7672,140.61,140.51,10.6731]
["bitfinex","SOLUSD",1642553744186,19.7672,140.61,140.52,44.04304457]
["bitfinex","SOLUSD",1642553745189,19.7672,140.61,140.52,54.71584457]
["bitfinex","SOLUSD",1642553745387,6.25,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642553745619,0.25,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642553745915,6.0,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642553746117,6.0,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642553746617,6.0,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642553746817,6.0,140.63,140.54,12.37996336]
["bitfinex","SOLUSD",1642553747015,6.0,140.63,140.55,10.16]
["bitfinex","SOLUSD",1642553747216,6.0,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642553747416,50.02011064,140.65,140.56,1.70876336]
["bitfinex","SOLUSD",1642553747616,50.02011064,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642553747818,6.0,140.64,140.58,38.07584609]
["bitfinex","SOLUSD",1642553748017,0.25,140.64,140.58,38.07584609]
["bitfinex","SOLUSD",1642553748219,0.25,140.64,140.58,37.82584609]
["bitfinex","SOLUSD",1642553748418,3.094,140.64,140.58,37.82584609]
["bitfinex","SOLUSD",1642553749222,6.0,140.63,140.58,37.82584609]
["bitfinex","SOLUSD",1642553749635,0.25,140.64,140.58,37.82584609]
["bitfinex","SOLUSD",1642553750026,6.25,140.64,140.58,37.82584609]
["bitfinex","SOLUSD",1642553750822,6.25,140.64,140.58,48.49374609]
["bitfinex","SOLUSD",1642553751322,23.822,140.7,140.59,0.25]
["bitfinex","SOLUSD",1642553751524,23.822,140.7,140.6,10.16]
["bitfinex","SOLUSD",1642553751724,2.844,140.69,140.6,10.16]
["bitfinex","SOLUSD",1642553751924,8.844,140.69,140.6,10.16]
["bitfinex","SOLUSD",1642553752124,48.971795,140.69,140.61,35.05439734]
["bitfinex","SOLUSD",1642553752323,48.971795,140.69,140.61,45.71969734]
["bitfinex","SOLUSD",1642553752824,0.25,140.68,140.61,45.71969734]
["bitfinex","SOLUSD",1642553753127,0.25,140.68,140.61,35.05439734]
["bitfinex","SOLUSD",1642553754127,0.25,140.68,140.61,37.89839734]
["bitfinex","SOLUSD",1642553755628,0.25,140.68,140.61,48.56419734]
["bitfinex","SOLUSD",1642553756428,10.9168,140.68,140.61,37.89839734]
["bitfinex","SOLUSD",1642553757130,0.25,140.68,140.61,37.89839734]
["bitfinex","SOLUSD",1642553757631,8.844,140.69,140.61,37.89839734]
["bitfinex","SOLUSD",1642553757830,6.0,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642553758034,2.843,140.72,140.63,2.843]
["bitfinex","SOLUSD",1642553758235,2.843,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642553758632,39.71734737,140.71,140.64,46.64820428]
["bitfinex","SOLUSD",1642553758833,39.71734737,140.71,140.63,13.5066]
["bitfinex","SOLUSD",1642553759033,9.093,140.7,140.6,13.003]
["bitfinex","SOLUSD",1642553759435,9.093,140.7,140.6,10.16]
["bitfinex","SOLUSD",1642553759834,9.093,140.7,140.6,20.8265]
["bitfinex","SOLUSD",1642553760035,9.093,140.7,140.6,23.6695]
["bitfinex","SOLUSD",1642553761437,19.7589,140.7,140.6,23.6695]
["bitfinex","SOLUSD",1642553762736,19.7589,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642553762936,6.0,140.7,140.62,13.5076]
["bitfinex","SOLUSD",1642553763136,39.71734737,140.71,140.63,36.74923903]
["bitfinex","SOLUSD",1642553763336,39.71734737,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642553764035,6.0,140.7,140.63,36.74923903]
["bitfinex","SOLUSD",1642553764262,6.25,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642553765038,6.25,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642553765236,6.25,140.7,140.61,10.16]
["bitfinex","SOLUSD",1642553765237,2.843,140.69,140.61,10.16]
["bitfinex","SOLUSD",1642553765641,6.25,140.68,140.61,10.16]
["bitfinex","SOLUSD",1642553765841,37.74111257,140.67,140.61,10.16]
["bitfinex","SOLUSD",1642553766044,6.0,140.68,140.61,10.16]
["bitfinex","SOLUSD",1642553766045,10.6672,140.68,140.61,10.16]
["bitfinex","SOLUSD",1642553766340,10.6672,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642553766543,6.76332991,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642553766741,0.25,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642553766943,6.25,140.71,140.62,3.093]
["bitfinex","SOLUSD",1642553767143,6.25,140.71,140.64,45.84002109]
["bitfinex","SOLUSD",1642553767346,16.9144,140.71,140.64,45.84002109]
["bitfinex","SOLUSD",1642553767546,16.9144,140.71,140.65,3.093]
["bitfinex","SOLUSD",1642553767747,16.9144,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642553768349,10.9144,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642553769448,10.6644,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642553770149,59.7212,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642553770352,2.843,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642553770549,6.0,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642553770748,6.0,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642553770749,0.25,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642553771251,0.25,140.73,140.67,48.46636939]
["bitfinex","SOLUSD",1642553775384,10.9131,140.73,140.66,2.843]
["bitfinex","SOLUSD",1642553775680,10.9131,140.73,140.62,24.8718]
["bitfinex","SOLUSD",1642553775681,2.843,140.72,140.62,2.843]
["bitfinex","SOLUSD",1642553775879,2.843,140.72,140.61,2.843]
["bitfinex","SOLUSD",1642553776178,6.25,140.71,140.61,2.843]
["bitfinex","SOLUSD",1642553776379,40.54107702,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642553776577,16.6666,140.69,140.61,2.843]
["bitfinex","SOLUSD",1642553776778,16.9166,140.69,140.61,2.843]
["bitfinex","SOLUSD",1642553776978,16.9166,140.69,140.62,45.96438742]
["bitfinex","SOLUSD",1642553777178,26.5443,140.71,140.62,45.96438742]
["bitfinex","SOLUSD",1642553777677,26.5443,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642553777879,23.7013,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642553778480,34.41733759,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642553778680,34.66733759,140.7,140.62,45.96438742]
["bitfinex","SOLUSD",1642553778884,2.843,140.69,140.62,45.96438742]
["bitfinex","SOLUSD",1642553779282,0.25,140.68,140.62,45.96438742]
["bitfinex","SOLUSD",1642553780281,2.843,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642553780480,27.62062991,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642553780681,38.28512991,140.71,140.63,3.093]
["bitfinex","SOLUSD",1642553780882,34.3658,140.71,140.63,3.093]
["bitfinex","SOLUSD",1642553781081,3.91932991,140.72,140.63,3.093]
["bitfinex","SOLUSD",1642553781281,3.91932991,140.72,140.64,10.16]
["bitfinex","SOLUSD",1642553781483,3.91932991,140.72,140.65,42.59976912]
["bitfinex","SOLUSD",1642553781681,3.91932991,140.72,140.65,42.84976912]
["bitfinex","SOLUSD",1642553782081,2.843,140.73,140.65,42.84976912]
["bitfinex","SOLUSD",1642553782282,2.843,140.73,140.65,45.69276912]
["bitfinex","SOLUSD",1642553782482,13.5066,140.73,140.65,45.69276912]
["bitfinex","SOLUSD",1642553782682,6.0,140.72,140.65,45.69276912]
["bitfinex","SOLUSD",1642553782882,41.67187818,140.71,140.65,45.69276912]
["bitfinex","SOLUSD",1642553783385,3.91932991,140.74,140.65,45.69276912]
["bitfinex","SOLUSD",1642553783582,2.843,140.73,140.66,70.68]
["bitfinex","SOLUSD",1642553783783,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642553783984,0.25,140.73,140.67,10.41]
["bitfinex","SOLUSD",1642553784384,45.16452373,140.73,140.67,10.41]
["bitfinex","SOLUSD",1642553784582,45.16452373,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553784784,55.82742373,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553784983,6.0,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642553785385,8.843,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642553785585,2.843,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642553786186,55.57742373,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553786991,2.843,140.74,140.67,10.16]
["bitfinex","SOLUSD",1642553787589,0.25,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553787986,49.35950292,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553790691,0.25,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553791795,37.80867654,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553792291,0.25,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553795794,6.25,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553798696,6.0,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642553799502,6.0,140.73,140.67,80.84]
["bitfinex","SOLUSD",1642553799705,6.0,140.73,140.67,91.5009]
["bitfinex","SOLUSD",1642553800203,6.0,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642553800404,6.0,140.73,140.68,36.99080756]
["bitfinex","SOLUSD",1642553800805,6.0,140.73,140.68,107.67080756]
["bitfinex","SOLUSD",1642553801005,6.0,140.73,140.69,2.842]
["bitfinex","SOLUSD",1642553801203,3.91932991,140.74,140.7,0.25]
["bitfinex","SOLUSD",1642553801404,3.91932991,140.74,140.7,10.41]
["bitfinex","SOLUSD",1642553801602,3.91932991,140.74,140.71,44.42620071]
["bitfinex","SOLUSD",1642553801804,3.91932991,140.75,140.72,0.25]
["bitfinex","SOLUSD",1642553803010,42.74459851,140.78,140.71,44.42620071]
["bitfinex","SOLUSD",1642553803206,45.58659851,140.78,140.71,44.42620071]
["bitfinex","SOLUSD",1642553803808,0.25,140.77,140.71,44.42620071]
["bitfinex","SOLUSD",1642553805007,0.25,140.77,140.71,55.34410071]
["bitfinex","SOLUSD",1642553805308,0.25,140.77,140.71,125.76410071]
["bitfinex","SOLUSD",1642553806331,0.25,140.77,140.71,55.08410071]
["bitfinex","SOLUSD",1642553811135,57.0804322,140.8,140.71,55.08410071]
["bitfinex","SOLUSD",1642553811535,6.25,140.79,140.71,55.08410071]
["bitfinex","SOLUSD",1642553811736,6.25,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642553812138,6.25,140.79,140.72,81.5871]
["bitfinex","SOLUSD",1642553812436,42.47876678,140.79,140.72,81.5871]
["bitfinex","SOLUSD",1642553813139,42.47876678,140.79,140.72,84.4281]
["bitfinex","SOLUSD",1642553813538,6.0,140.79,140.72,84.4281]
["bitfinex","SOLUSD",1642553813739,6.0,140.79,140.73,1.44378047]
["bitfinex","SOLUSD",1642553813940,6.0,140.79,140.71,2.841]
["bitfinex","SOLUSD",1642553814140,2.842,140.78,140.67,2.842]
["bitfinex","SOLUSD",1642553814342,36.1455,140.78,140.64,2.842]
["bitfinex","SOLUSD",1642553814542,7.78905272,140.77,140.61,13.002]
["bitfinex","SOLUSD",1642553814742,7.78905272,140.77,140.61,41.42676364]
["bitfinex","SOLUSD",1642553814743,54.90631412,140.76,140.61,41.42676364]
["bitfinex","SOLUSD",1642553814942,58.2406,140.75,140.61,41.42676364]
["bitfinex","SOLUSD",1642553815145,2.843,140.74,140.61,41.42676364]
["bitfinex","SOLUSD",1642553815342,35.55514582,140.73,140.62,2.843]
["bitfinex","SOLUSD",1642553815546,6.0,140.73,140.62,2.843]
["bitfinex","SOLUSD",1642553815746,6.0,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642553816043,6.0,140.73,140.64,2.843]
["bitfinex","SOLUSD",1642553816245,6.0,140.73,140.65,10.912]
["bitfinex","SOLUSD",1642553816644,6.25,140.74,140.66,35.56166518]
["bitfinex","SOLUSD",1642553816848,6.0,140.74,140.66,35.56166518]
["bitfinex","SOLUSD",1642553817045,6.0,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642553818046,47.5791,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642553818254,6.0,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642553818450,6.0,140.74,140.67,10.9104]
["bitfinex","SOLUSD",1642553818649,6.0,140.74,140.67,81.5904]
["bitfinex","SOLUSD",1642553819450,6.0,140.75,140.68,2.842]
["bitfinex","SOLUSD",1642553820051,6.0,140.75,140.69,44.43794926]
["bitfinex","SOLUSD",1642553820253,6.0,140.75,140.68,2.842]
["bitfinex","SOLUSD",1642553820452,16.6615,140.75,140.67,3.092]
["bitfinex","SOLUSD",1642553820652,0.25,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642553821655,19.5035,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642553821857,6.0,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642553822055,6.0,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642553822257,6.0,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642553822554,8.842,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642553822756,0.25,140.75,140.67,13.5025]
["bitfinex","SOLUSD",1642553823154,36.38731979,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642553823554,6.0,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642553823754,8.842,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642553823955,0.25,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642553825081,0.25,140.73,140.66,38.52107833]
["bitfinex","SOLUSD",1642553825284,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642553828484,0.25,140.73,140.66,3.092]
["bitfinex","SOLUSD",1642553829183,0.25,140.73,140.66,43.30009948]
["bitfinex","SOLUSD",1642553829689,0.25,140.73,140.66,113.98009948]
["bitfinex","SOLUSD",1642553830285,16.9131,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642553830490,2.843,140.72,140.62,2.843]
["bitfinex","SOLUSD",1642553830688,0.25,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642553830888,6.25,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642553831290,41.32114015,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642553831687,6.25,140.69,140.62,40.77898349]
["bitfinex","SOLUSD",1642553832288,0.25,140.69,140.62,40.77898349]
["bitfinex","SOLUSD",1642553832889,6.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642553833093,6.0,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642553833290,2.843,140.71,140.63,10.41]
["bitfinex","SOLUSD",1642553833491,26.49542991,140.74,140.63,22.51355593]
["bitfinex","SOLUSD",1642553833692,0.25,140.73,140.64,73.523]
["bitfinex","SOLUSD",1642553833891,0.25,140.73,140.65,10.16]
["bitfinex","SOLUSD",1642553834092,0.25,140.73,140.67,42.1185114]
["bitfinex","SOLUSD",1642553835096,6.25,140.73,140.67,42.1185114]
["bitfinex","SOLUSD",1642553836304,0.25,140.73,140.66,84.1838]
["bitfinex","SOLUSD",1642553836498,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642553836901,6.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642553837099,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642553837500,6.25,140.73,140.66,49.15345788]
["bitfinex","SOLUSD",1642553837701,6.25,140.73,140.66,2.843]
["bitfinex","SOLUSD",1642553837901,2.843,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642553838110,6.0,140.71,140.66,2.843]
["bitfinex","SOLUSD",1642553838306,6.25,140.71,140.66,2.843]
["bitfinex","SOLUSD",1642553838704,38.97716268,140.7,140.66,2.843]
["bitfinex","SOLUSD",1642553839104,6.0,140.69,140.66,2.843]
["bitfinex","SOLUSD",1642553840205,6.06439994,140.68,140.66,2.843]
["bitfinex","SOLUSD",1642553840405,6.06439994,140.68,140.63,13.003]
["bitfinex","SOLUSD",1642553840811,0.25,140.67,140.6,10.16]
["bitfinex","SOLUSD",1642553841006,2.844,140.66,140.6,10.16]
["bitfinex","SOLUSD",1642553841207,0.25,140.65,140.59,70.68]
["bitfinex","SOLUSD",1642553841508,2.844,140.66,140.6,36.29171816]
["bitfinex","SOLUSD",1642553841706,6.0,140.67,140.6,36.29171816]
["bitfinex","SOLUSD",1642553842709,6.0,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642553843507,16.6674,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642553843907,6.0,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642553848106,2.844,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642553848308,24.60849451,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642553848506,6.0,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642553848709,6.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642553851709,30.31638,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642553852207,6.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642553852610,0.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642553853211,44.10514589,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642553854011,6.0,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642553855811,6.0,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642553856011,3.094,140.66,140.57,13.004]
["bitfinex","SOLUSD",1642553856210,3.094,140.66,140.57,2.844]
["bitfinex","SOLUSD",1642553856411,6.0,140.65,140.56,1.94688667]
["bitfinex","SOLUSD",1642553856614,2.844,140.64,140.56,1.94688667]
["bitfinex","SOLUSD",1642553856814,69.18241405,140.63,140.56,1.94688667]
["bitfinex","SOLUSD",1642553857114,2.845,140.62,140.57,39.42913867]
["bitfinex","SOLUSD",1642553857312,2.845,140.62,140.53,12.10688667]
["bitfinex","SOLUSD",1642553857313,3.095,140.62,140.53,12.10688667]
["bitfinex","SOLUSD",1642553857513,6.0,140.61,140.53,12.10688667]
["bitfinex","SOLUSD",1642553857713,10.9229,140.6,140.53,12.10688667]
["bitfinex","SOLUSD",1642553857912,6.0,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642553858140,27.5934,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642553858339,24.7484,140.62,140.55,2.845]
["bitfinex","SOLUSD",1642553858744,24.7484,140.62,140.55,3.105]
["bitfinex","SOLUSD",1642553858942,24.7484,140.62,140.55,2.845]
["bitfinex","SOLUSD",1642553859146,0.25,140.61,140.55,2.845]
["bitfinex","SOLUSD",1642553859341,2.845,140.6,140.54,35.97535397]
["bitfinex","SOLUSD",1642553859542,6.0,140.59,140.54,35.97535397]
["bitfinex","SOLUSD",1642553859740,6.25,140.59,140.54,35.97535397]
["bitfinex","SOLUSD",1642553860343,6.0,140.59,140.54,35.97535397]
["bitfinex","SOLUSD",1642553860741,6.0,140.59,140.53,13.005]
["bitfinex","SOLUSD",1642553860942,6.0,140.59,140.53,10.16]
["bitfinex","SOLUSD",1642553861242,6.0,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642553861442,6.25,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642553861641,10.6738,140.59,140.53,10.16]
["bitfinex","SOLUSD",1642553861843,10.6738,140.59,140.54,39.84044587]
["bitfinex","SOLUSD",1642553862042,6.0,140.6,140.54,39.84044587]
["bitfinex","SOLUSD",1642553862241,24.7484,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642553863043,6.25,140.61,140.54,39.84044587]
["bitfinex","SOLUSD",1642553863245,42.33565413,140.61,140.54,39.84044587]
["bitfinex","SOLUSD",1642553864243,2.845,140.6,140.54,39.84044587]
["bitfinex","SOLUSD",1642553864450,2.845,140.6,140.53,10.16]
["bitfinex","SOLUSD",1642553864646,6.25,140.59,140.53,10.16]
["bitfinex","SOLUSD",1642553864844,2.845,140.58,140.5,27.2818]
["bitfinex","SOLUSD",1642553865044,6.0,140.57,140.5,13.005]
["bitfinex","SOLUSD",1642553865243,6.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642553865443,6.25,140.57,140.51,48.65053514]
["bitfinex","SOLUSD",1642553865644,16.925,140.57,140.5,13.005]
["bitfinex","SOLUSD",1642553865843,19.771,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642553866046,19.771,140.57,140.48,2.846]
["bitfinex","SOLUSD",1642553866644,19.771,140.57,140.48,42.48138945]
["bitfinex","SOLUSD",1642553867047,19.771,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642553868950,19.771,140.57,140.48,2.846]
["bitfinex","SOLUSD",1642553869247,26.0,140.57,140.44,1.94688667]
["bitfinex","SOLUSD",1642553869448,10.6824,140.53,140.44,1.94688667]
["bitfinex","SOLUSD",1642553869653,8.847,140.52,140.44,1.94688667]
["bitfinex","SOLUSD",1642553869848,9.097,140.52,140.44,1.94688667]
["bitfinex","SOLUSD",1642553870052,36.08565413,140.51,140.45,34.90597692]
["bitfinex","SOLUSD",1642553870249,3.097,140.5,140.45,34.90597692]
["bitfinex","SOLUSD",1642553870450,16.932,140.5,140.45,34.90597692]
["bitfinex","SOLUSD",1642553870650,2.847,140.51,140.45,34.90597692]
["bitfinex","SOLUSD",1642553870949,6.0,140.52,140.46,2.847]
["bitfinex","SOLUSD",1642553871149,8.847,140.55,140.46,2.847]
["bitfinex","SOLUSD",1642553871351,0.25,140.54,140.46,2.847]
["bitfinex","SOLUSD",1642553871551,10.928,140.54,140.46,2.847]
["bitfinex","SOLUSD",1642553871950,6.0,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642553872158,0.25,140.52,140.46,2.847]
["bitfinex","SOLUSD",1642553872753,0.25,140.52,140.46,13.5236]
["bitfinex","SOLUSD",1642553873356,6.25,140.54,140.46,13.5236]
["bitfinex","SOLUSD",1642553874058,6.25,140.54,140.47,80.84]
["bitfinex","SOLUSD",1642553874059,6.0,140.54,140.47,80.84]
["bitfinex","SOLUSD",1642553874256,6.0,140.56,140.49,10.6731]
["bitfinex","SOLUSD",1642553874458,6.0,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642553874662,6.0,140.58,140.5,3.096]
["bitfinex","SOLUSD",1642553874857,0.25,140.57,140.51,35.8279352]
["bitfinex","SOLUSD",1642553875461,8.845,140.59,140.51,35.8279352]
["bitfinex","SOLUSD",1642553876058,0.25,140.58,140.51,35.8279352]
["bitfinex","SOLUSD",1642553877062,10.9243,140.58,140.5,2.846]
["bitfinex","SOLUSD",1642553877263,2.846,140.57,140.49,10.16]
["bitfinex","SOLUSD",1642553877560,0.25,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642553877759,2.846,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642553878060,2.846,140.55,140.49,53.73799133]
["bitfinex","SOLUSD",1642553878462,6.25,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642553879360,6.25,140.54,140.49,49.0976664]
["bitfinex","SOLUSD",1642553879662,10.6782,140.53,140.49,49.0976664]
["bitfinex","SOLUSD",1642553880062,6.0,140.52,140.49,49.0976664]
["bitfinex","SOLUSD",1642553880761,2.846,140.56,140.49,49.0976664]
["bitfinex","SOLUSD",1642553880963,6.0,140.53,140.5,3.096]
["bitfinex","SOLUSD",1642553881164,6.0,140.55,140.5,3.096]
["bitfinex","SOLUSD",1642553881363,30.494,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642553881564,2.846,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642553881763,10.9257,140.57,140.5,3.096]
["bitfinex","SOLUSD",1642553881965,41.27703419,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642553882164,3.096,140.55,140.47,10.16]
["bitfinex","SOLUSD",1642553882668,6.0,140.54,140.47,10.16]
["bitfinex","SOLUSD",1642553883264,6.0,140.54,140.47,57.25662373]
["bitfinex","SOLUSD",1642553883464,16.6778,140.54,140.47,57.25662373]
["bitfinex","SOLUSD",1642553883665,0.25,140.53,140.47,57.25662373]
["bitfinex","SOLUSD",1642553884064,6.0,140.54,140.47,57.25662373]
["bitfinex","SOLUSD",1642553884298,0.25,140.53,140.47,57.25662373]
["bitfinex","SOLUSD",1642553884703,51.53130113,140.53,140.47,57.25662373]
["bitfinex","SOLUSD",1642553884901,6.0,140.54,140.47,57.25662373]
["bitfinex","SOLUSD",1642553885301,8.846,140.56,140.47,57.25662373]
["bitfinex","SOLUSD",1642553885700,19.5225,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642553885901,46.99595341,140.55,140.48,3.096]
["bitfinex","SOLUSD",1642553886099,6.0,140.54,140.48,3.096]
["bitfinex","SOLUSD",1642553887201,6.0,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642553887402,0.25,140.53,140.47,60.10262373]
["bitfinex","SOLUSD",1642553888401,10.9286,140.53,140.47,13.006]
["bitfinex","SOLUSD",1642553888604,6.0,140.52,140.47,13.006]
["bitfinex","SOLUSD",1642553889404,36.46250653,140.52,140.47,13.006]
["bitfinex","SOLUSD",1642553889803,36.46250653,140.52,140.47,10.16]
["bitfinex","SOLUSD",1642553890207,3.097,140.51,140.44,1.94688667]
["bitfinex","SOLUSD",1642553890705,6.0,140.5,140.44,1.94688667]
["bitfinex","SOLUSD",1642553891104,0.25,140.49,140.44,1.94688667]
["bitfinex","SOLUSD",1642553891309,8.779,140.49,140.41,50.72434139]
["bitfinex","SOLUSD",1642553891605,10.6837,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642553891805,52.76164357,140.47,140.41,1.94688667]
["bitfinex","SOLUSD",1642553892006,6.25,140.46,140.41,1.94688667]
["bitfinex","SOLUSD",1642553892206,11.675,140.46,140.4,1.94688667]
["bitfinex","SOLUSD",1642553892810,11.675,140.46,140.4,39.2298876]
["bitfinex","SOLUSD",1642553893208,11.675,140.46,140.4,37.28300093]
["bitfinex","SOLUSD",1642553893808,6.25,140.46,140.4,37.28300093]
["bitfinex","SOLUSD",1642553897211,16.9336,140.46,140.39,80.84]
["bitfinex","SOLUSD",1642553897412,19.7816,140.46,140.39,80.84]
["bitfinex","SOLUSD",1642553897611,19.7816,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642553897814,26.7176,140.46,140.38,4.79488667]
["bitfinex","SOLUSD",1642553898411,26.7176,140.46,140.38,2.848]
["bitfinex","SOLUSD",1642553898812,26.7176,140.46,140.37,1.94688667]
["bitfinex","SOLUSD",1642553899517,38.66665272,140.46,140.35,23.44688667]
["bitfinex","SOLUSD",1642553900915,38.66665272,140.46,140.35,21.5]
["bitfinex","SOLUSD",1642553901719,70.68,140.45,140.35,21.5]
["bitfinex","SOLUSD",1642553902015,10.6914,140.42,140.35,21.5]
["bitfinex","SOLUSD",1642553902216,0.25,140.41,140.35,21.5]
["bitfinex","SOLUSD",1642553902415,2.849,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553902618,6.0,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553903318,6.0,140.42,140.35,21.5]
["bitfinex","SOLUSD",1642553903519,6.0,140.44,140.35,21.5]
["bitfinex","SOLUSD",1642553903722,8.849,140.44,140.35,21.5]
["bitfinex","SOLUSD",1642553904321,0.25,140.43,140.35,21.5]
["bitfinex","SOLUSD",1642553904520,10.9358,140.43,140.35,21.5]
["bitfinex","SOLUSD",1642553904722,8.849,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642553904920,6.0,140.42,140.36,3.099]
["bitfinex","SOLUSD",1642553905122,6.0,140.44,140.36,3.099]
["bitfinex","SOLUSD",1642553905729,6.0,140.45,140.36,13.259]
["bitfinex","SOLUSD",1642553905923,6.25,140.45,140.36,13.259]
["bitfinex","SOLUSD",1642553906223,6.0,140.44,140.36,13.259]
["bitfinex","SOLUSD",1642553906422,6.0,140.44,140.36,23.9431]
["bitfinex","SOLUSD",1642553907624,2.849,140.49,140.37,70.68]
["bitfinex","SOLUSD",1642553907823,2.848,140.5,140.4,10.6802]
["bitfinex","SOLUSD",1642553908025,6.0,140.49,140.41,10.16]
["bitfinex","SOLUSD",1642553908223,6.0,140.49,140.41,50.20186776]
["bitfinex","SOLUSD",1642553908426,6.0,140.5,140.41,50.20186776]
["bitfinex","SOLUSD",1642553908724,6.0,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642553908926,6.0,140.5,140.43,10.16]
["bitfinex","SOLUSD",1642553909126,77.78464179,140.51,140.43,10.16]
["bitfinex","SOLUSD",1642553909328,77.78464179,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642553909526,77.78464179,140.51,140.44,10.41]
["bitfinex","SOLUSD",1642553909826,77.78464179,140.51,140.44,10.67]
["bitfinex","SOLUSD",1642553910426,77.78464179,140.51,140.44,10.41]
["bitfinex","SOLUSD",1642553910727,77.78464179,140.51,140.44,10.16]
["bitfinex","SOLUSD",1642553910728,0.25,140.5,140.44,10.16]
["bitfinex","SOLUSD",1642553910926,6.25,140.5,140.44,10.16]
["bitfinex","SOLUSD",1642553911925,2.847,140.51,140.44,10.16]
["bitfinex","SOLUSD",1642553912125,2.847,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642553912324,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642553912725,0.25,140.52,140.45,70.93]
["bitfinex","SOLUSD",1642553912926,0.25,140.52,140.46,49.25667047]
["bitfinex","SOLUSD",1642553913924,0.25,140.53,140.46,49.25667047]
["bitfinex","SOLUSD",1642553914726,0.25,140.53,140.46,59.93367047]
["bitfinex","SOLUSD",1642553915126,6.25,140.53,140.46,59.93367047]
["bitfinex","SOLUSD",1642553919436,16.9281,140.53,140.46,49.25667047]
["bitfinex","SOLUSD",1642553919836,30.17597746,140.52,140.46,49.25667047]
["bitfinex","SOLUSD",1642553920435,16.9297,140.51,140.45,2.847]
["bitfinex","SOLUSD",1642553920640,19.7767,140.51,140.41,14.95388667]
["bitfinex","SOLUSD",1642553920837,28.2177,140.51,140.41,1.94688667]
["bitfinex","SOLUSD",1642553921237,30.00675272,140.51,140.41,1.94688667]
["bitfinex","SOLUSD",1642553921440,54.77845272,140.51,140.42,35.42169931]
["bitfinex","SOLUSD",1642553922339,52.9894,140.51,140.42,35.42169931]
["bitfinex","SOLUSD",1642553923137,64.93845272,140.51,140.42,35.42169931]
["bitfinex","SOLUSD",1642553923438,64.93845272,140.51,140.38,2.847]
["bitfinex","SOLUSD",1642553924139,70.68,140.5,140.38,2.847]
["bitfinex","SOLUSD",1642553924343,10.6851,140.47,140.39,47.19339954]
["bitfinex","SOLUSD",1642553924542,8.848,140.46,140.39,47.19339954]
["bitfinex","SOLUSD",1642553924741,9.098,140.46,140.39,47.19339954]
["bitfinex","SOLUSD",1642553924941,6.25,140.46,140.39,128.03339954]
["bitfinex","SOLUSD",1642553925141,6.25,140.46,140.39,57.35339954]
["bitfinex","SOLUSD",1642553925343,6.0,140.47,140.39,57.35339954]
["bitfinex","SOLUSD",1642553926564,13.5315,140.46,140.39,57.35339954]
["bitfinex","SOLUSD",1642553926963,6.25,140.45,140.39,57.35339954]
["bitfinex","SOLUSD",1642553927862,6.25,140.45,140.39,128.03339954]
["bitfinex","SOLUSD",1642553929565,0.25,140.45,140.39,128.03339954]
["bitfinex","SOLUSD",1642553929766,0.25,140.45,140.39,138.71569954]
["bitfinex","SOLUSD",1642553929964,6.0,140.46,140.39,138.71569954]
["bitfinex","SOLUSD",1642553931067,6.0,140.46,140.39,68.03569954]
["bitfinex","SOLUSD",1642553931269,0.25,140.45,140.39,68.03569954]
["bitfinex","SOLUSD",1642553931465,0.25,140.45,140.39,57.35339954]
["bitfinex","SOLUSD",1642553934169,3.098,140.45,140.39,57.35339954]
["bitfinex","SOLUSD",1642553934369,2.598,140.45,140.39,57.35339954]
["bitfinex","SOLUSD",1642553934569,6.0,140.44,140.39,10.16]
["bitfinex","SOLUSD",1642553934971,2.848,140.43,140.37,2.848]
["bitfinex","SOLUSD",1642553935172,8.848,140.45,140.36,4.79488667]
["bitfinex","SOLUSD",1642553935370,16.6867,140.42,140.36,1.94688667]
["bitfinex","SOLUSD",1642553935573,10.6867,140.42,140.37,35.37650506]
["bitfinex","SOLUSD",1642553936472,6.0,140.41,140.37,35.37650506]
["bitfinex","SOLUSD",1642553938271,16.6872,140.41,140.35,34.509]
["bitfinex","SOLUSD",1642553938672,0.25,140.4,140.35,24.349]
["bitfinex","SOLUSD",1642553938875,3.099,140.4,140.35,24.349]
["bitfinex","SOLUSD",1642553939075,6.0,140.39,140.35,24.349]
["bitfinex","SOLUSD",1642553939276,6.0,140.39,140.36,36.49643005]
["bitfinex","SOLUSD",1642553939477,6.06439994,140.38,140.36,36.49643005]
["bitfinex","SOLUSD",1642553939676,6.31439994,140.38,140.35,24.349]
["bitfinex","SOLUSD",1642553939877,6.0,140.37,140.35,24.349]
["bitfinex","SOLUSD",1642553940679,3.03219997,140.36,140.35,24.349]
["bitfinex","SOLUSD",1642553940880,6.06439994,140.36,140.35,24.349]
["bitfinex","SOLUSD",1642553941078,12.06439994,140.36,140.35,24.349]
["bitfinex","SOLUSD",1642553941680,22.75549994,140.36,140.35,24.349]
["bitfinex","SOLUSD",1642553942480,9.03219997,140.36,140.35,24.349]
["bitfinex","SOLUSD",1642553942680,12.06439994,140.36,140.35,24.349]
["bitfinex","SOLUSD",1642553943079,12.06439994,140.36,140.35,21.5]
["bitfinex","SOLUSD",1642553947684,2.849,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553947885,4.28148867,140.42,140.35,21.5]
["bitfinex","SOLUSD",1642553948084,25.54,140.43,140.35,21.5]
["bitfinex","SOLUSD",1642553948684,2.849,140.43,140.36,40.1681053]
["bitfinex","SOLUSD",1642553949284,6.0,140.42,140.36,40.1681053]
["bitfinex","SOLUSD",1642553949484,6.25,140.42,140.36,40.1681053]
["bitfinex","SOLUSD",1642553949684,6.0,140.42,140.36,40.1681053]
["bitfinex","SOLUSD",1642553949887,23.2272,140.46,140.36,50.3281053]
["bitfinex","SOLUSD",1642553950087,2.849,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642553950285,2.849,140.47,140.37,10.41]
["bitfinex","SOLUSD",1642553951290,0.25,140.46,140.37,10.41]
["bitfinex","SOLUSD",1642553951489,0.25,140.46,140.38,13.5307]
["bitfinex","SOLUSD",1642553951692,0.25,140.46,140.39,40.1761576]
["bitfinex","SOLUSD",1642553951917,3.098,140.46,140.39,40.1761576]
["bitfinex","SOLUSD",1642553952818,3.098,140.46,140.39,57.5445576]
["bitfinex","SOLUSD",1642553953622,3.098,140.46,140.39,128.2245576]
["bitfinex","SOLUSD",1642553954524,3.098,140.46,140.39,57.5445576]
["bitfinex","SOLUSD",1642553955123,0.25,140.46,140.39,57.5445576]
["bitfinex","SOLUSD",1642553955322,0.25,140.46,140.39,50.8585576]
["bitfinex","SOLUSD",1642553955526,16.9336,140.46,140.39,40.1761576]
["bitfinex","SOLUSD",1642553955723,45.59093679,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642553955924,48.43893679,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642553956126,6.25,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642553956326,2.848,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642553956526,6.0,140.42,140.35,31.66]
["bitfinex","SOLUSD",1642553956725,6.25,140.42,140.36,49.62081948]
["bitfinex","SOLUSD",1642553958429,16.9367,140.42,140.36,49.62081948]
["bitfinex","SOLUSD",1642553959326,62.91432002,140.42,140.36,49.62081948]
["bitfinex","SOLUSD",1642553959529,62.91432002,140.42,140.35,31.66]
["bitfinex","SOLUSD",1642553959730,62.91432002,140.42,140.35,21.5]
["bitfinex","SOLUSD",1642553959928,10.6894,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553960130,2.849,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553960329,3.099,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553960529,2.849,140.41,140.35,56.71329516]
["bitfinex","SOLUSD",1642553960730,0.25,140.4,140.35,56.71329516]
["bitfinex","SOLUSD",1642553960932,6.25,140.4,140.35,56.71329516]
["bitfinex","SOLUSD",1642553961332,10.6891,140.39,140.35,56.71329516]
["bitfinex","SOLUSD",1642553962435,6.0,140.4,140.35,56.71329516]
["bitfinex","SOLUSD",1642553962637,2.849,140.43,140.35,56.71329516]
["bitfinex","SOLUSD",1642553963134,6.25,140.42,140.35,56.71329516]
["bitfinex","SOLUSD",1642553964538,16.9365,140.42,140.35,56.71329516]
["bitfinex","SOLUSD",1642553965338,44.76744639,140.41,140.35,56.71329516]
["bitfinex","SOLUSD",1642553965738,0.25,140.4,140.35,56.71329516]
["bitfinex","SOLUSD",1642553966139,0.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553966540,6.25,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553966940,9.099,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553967144,9.099,140.4,140.35,66.11676425]
["bitfinex","SOLUSD",1642553967543,16.9381,140.4,140.35,66.11676425]
["bitfinex","SOLUSD",1642553968542,19.7871,140.4,140.35,66.11676425]
["bitfinex","SOLUSD",1642553968745,19.7871,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553972547,10.9381,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553972751,6.0,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553973148,0.25,140.38,140.35,21.5]
["bitfinex","SOLUSD",1642553973750,10.6887,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553975452,13.5367,140.41,140.35,21.5]
["bitfinex","SOLUSD",1642553975653,2.849,140.44,140.35,24.349]
["bitfinex","SOLUSD",1642553976053,6.25,140.43,140.35,24.349]
["bitfinex","SOLUSD",1642553976755,6.0,140.43,140.35,24.349]
["bitfinex","SOLUSD",1642553977456,16.6864,140.43,140.35,24.349]
["bitfinex","SOLUSD",1642553978180,0.25,140.42,140.35,24.349]
["bitfinex","SOLUSD",1642553979378,0.25,140.42,140.35,35.0345]
["bitfinex","SOLUSD",1642553980282,0.25,140.42,140.37,35.29651137]
["bitfinex","SOLUSD",1642553980682,10.685,140.44,140.37,35.29651137]
["bitfinex","SOLUSD",1642553980683,0.25,140.43,140.37,35.29651137]
["bitfinex","SOLUSD",1642553985386,6.25,140.43,140.37,35.29651137]
["bitfinex","SOLUSD",1642553985787,16.9357,140.43,140.37,35.29651137]
["bitfinex","SOLUSD",1642553985987,10.9357,140.43,140.37,35.29651137]
["bitfinex","SOLUSD",1642553987186,0.25,140.43,140.37,35.29651137]
["bitfinex","SOLUSD",1642553989993,16.685,140.44,140.37,35.29651137]
["bitfinex","SOLUSD",1642553990192,24.588,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642553990392,24.588,140.45,140.38,10.41]
["bitfinex","SOLUSD",1642553990595,23.8587,140.46,140.38,10.41]
["bitfinex","SOLUSD",1642553990795,0.25,140.45,140.38,10.41]
["bitfinex","SOLUSD",1642553990996,0.25,140.45,140.4,35.98767838]
["bitfinex","SOLUSD",1642553992495,46.04775099,140.45,140.4,35.98767838]
["bitfinex","SOLUSD",1642553992696,46.04775099,140.45,140.39,2.848]
["bitfinex","SOLUSD",1642553992895,46.04775099,140.45,140.38,21.093]
["bitfinex","SOLUSD",1642553993702,46.04775099,140.45,140.39,35.47014804]
["bitfinex","SOLUSD",1642553994299,56.73205099,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642553994497,8.848,140.44,140.37,2.848]
["bitfinex","SOLUSD",1642553994697,0.25,140.43,140.37,2.848]
["bitfinex","SOLUSD",1642553995100,2.849,140.42,140.37,2.848]
["bitfinex","SOLUSD",1642553995297,47.51011223,140.41,140.37,2.848]
["bitfinex","SOLUSD",1642553995498,2.849,140.4,140.35,21.5]
["bitfinex","SOLUSD",1642553995700,0.25,140.39,140.35,21.5]
["bitfinex","SOLUSD",1642553995901,2.849,140.38,140.35,21.5]
["bitfinex","SOLUSD",1642553996099,2.849,140.38,140.35,7.17276989]
["bitfinex","SOLUSD",1642553996300,53.25,140.37,140.27,10.16]
["bitfinex","SOLUSD",1642553996504,58.724,140.37,140.27,10.16]
["bitfinex","SOLUSD",1642553996832,36.78551754,140.36,140.27,10.16]
["bitfinex","SOLUSD",1642553997001,16.6924,140.35,140.27,13.01]
["bitfinex","SOLUSD",1642553997203,16.9424,140.35,140.27,13.01]
["bitfinex","SOLUSD",1642553997401,16.9424,140.35,140.28,40.75911592]
["bitfinex","SOLUSD",1642553997799,16.9424,140.35,140.27,13.01]
["bitfinex","SOLUSD",1642553998000,2.85,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642553998201,13.5432,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642553998602,0.25,140.33,140.27,10.16]
["bitfinex","SOLUSD",1642553998801,10.6932,140.34,140.3,41.6626715]
["bitfinex","SOLUSD",1642553999201,10.6932,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642554000203,0.25,140.33,140.28,42.36497613]
["bitfinex","SOLUSD",1642554000403,6.25,140.33,140.28,42.36497613]
["bitfinex","SOLUSD",1642554000604,0.25,140.33,140.28,42.36497613]
["bitfinex","SOLUSD",1642554001006,2.85,140.34,140.28,113.04497613]
["bitfinex","SOLUSD",1642554001207,2.85,140.39,140.3,3.1]
["bitfinex","SOLUSD",1642554001405,2.85,140.39,140.3,8.395]
["bitfinex","SOLUSD",1642554001703,2.85,140.44,140.31,22.28913911]
["bitfinex","SOLUSD",1642554001907,2.85,140.44,140.33,49.40619383]
["bitfinex","SOLUSD",1642554002115,69.10568668,140.45,140.34,13.009]
["bitfinex","SOLUSD",1642554002405,69.10568668,140.45,140.34,14.95993911]
["bitfinex","SOLUSD",1642554002610,69.10568668,140.45,140.35,7.44093911]
["bitfinex","SOLUSD",1642554002806,69.10568668,140.45,140.38,10.6794]
["bitfinex","SOLUSD",1642554003007,69.10568668,140.45,140.4,37.90682368]
["bitfinex","SOLUSD",1642554003206,69.10568668,140.45,140.41,3.098]
["bitfinex","SOLUSD",1642554003407,2.00619451,140.48,140.41,80.352]
["bitfinex","SOLUSD",1642554004008,2.00619451,140.48,140.41,9.672]
["bitfinex","SOLUSD",1642554004434,2.00619451,140.48,140.42,10.6776]
["bitfinex","SOLUSD",1642554004633,2.00619451,140.48,140.43,46.75443212]
["bitfinex","SOLUSD",1642554005237,0.25,140.47,140.43,46.75443212]
["bitfinex","SOLUSD",1642554005635,0.25,140.47,140.44,10.6778]
["bitfinex","SOLUSD",1642554005935,2.00619451,140.48,140.45,6.06439994]
["bitfinex","SOLUSD",1642554006735,2.00619451,140.48,140.46,35.91144799]
["bitfinex","SOLUSD",1642554006936,2.849,140.5,140.46,54.05524799]
["bitfinex","SOLUSD",1642554007137,3.91932991,140.51,140.47,0.25]
["bitfinex","SOLUSD",1642554007339,3.91932991,140.51,140.47,4.53351292]
["bitfinex","SOLUSD",1642554008237,3.91932991,140.51,140.48,10.6738]
["bitfinex","SOLUSD",1642554008436,3.91932991,140.51,140.5,48.28034892]
["bitfinex","SOLUSD",1642554008638,5.93177368,140.54,140.5,54.20634892]
["bitfinex","SOLUSD",1642554008837,5.93177368,140.54,140.5,54.45634892]
["bitfinex","SOLUSD",1642554009539,5.93177368,140.54,140.5,65.12874892]
["bitfinex","SOLUSD",1642554011041,5.93177368,140.54,140.5,64.87874892]
["bitfinex","SOLUSD",1642554011343,0.25,140.53,140.5,5.926]
["bitfinex","SOLUSD",1642554011541,0.25,140.53,140.49,2.846]
["bitfinex","SOLUSD",1642554012541,0.25,140.53,140.5,41.04318393]
["bitfinex","SOLUSD",1642554013243,5.93177368,140.54,140.5,41.04318393]
["bitfinex","SOLUSD",1642554014843,0.25,140.53,140.5,39.54318393]
["bitfinex","SOLUSD",1642554016545,5.93177368,140.54,140.5,39.54318393]
["bitfinex","SOLUSD",1642554017847,0.25,140.53,140.5,39.54318393]
["bitfinex","SOLUSD",1642554018147,0.25,140.53,140.51,6.06439994]
["bitfinex","SOLUSD",1642554019248,0.25,140.53,140.5,39.54318393]
["bitfinex","SOLUSD",1642554019749,0.25,140.53,140.51,3.03219997]
["bitfinex","SOLUSD",1642554019949,0.25,140.53,140.51,6.06439994]
["bitfinex","SOLUSD",1642554020849,0.25,140.53,140.5,39.54318393]
["bitfinex","SOLUSD",1642554021850,5.93177368,140.54,140.5,39.54318393]
["bitfinex","SOLUSD",1642554024053,5.93177368,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642554024254,3.096,140.53,140.46,20.836]
["bitfinex","SOLUSD",1642554024652,6.0,140.52,140.46,20.836]
["bitfinex","SOLUSD",1642554025052,6.25,140.53,140.47,49.16076819]
["bitfinex","SOLUSD",1642554025252,6.25,140.53,140.47,59.32076819]
["bitfinex","SOLUSD",1642554025653,6.25,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642554025852,2.846,140.52,140.45,2.846]
["bitfinex","SOLUSD",1642554026053,10.6818,140.5,140.45,2.846]
["bitfinex","SOLUSD",1642554026353,3.097,140.49,140.45,2.846]
["bitfinex","SOLUSD",1642554026553,52.01620843,140.49,140.45,2.846]
["bitfinex","SOLUSD",1642554026755,9.097,140.49,140.45,2.846]
["bitfinex","SOLUSD",1642554026954,19.7781,140.49,140.45,2.846]
["bitfinex","SOLUSD",1642554027153,2.847,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642554027353,8.77877368,140.54,140.46,7.314]
["bitfinex","SOLUSD",1642554027553,8.77877368,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642554027554,6.0,140.53,140.47,2.846]
["bitfinex","SOLUSD",1642554027754,6.0,140.53,140.48,118.44177126]
["bitfinex","SOLUSD",1642554027957,6.0,140.53,140.49,2.846]
["bitfinex","SOLUSD",1642554028155,6.0,140.53,140.49,11.0]
["bitfinex","SOLUSD",1642554028654,5.93177368,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642554028857,5.93177368,140.54,140.51,2.846]
["bitfinex","SOLUSD",1642554029155,5.93177368,140.54,140.52,6.31439994]
["bitfinex","SOLUSD",1642554029359,5.93177368,140.54,140.52,12.39439994]
["bitfinex","SOLUSD",1642554029557,5.93177368,140.54,140.53,40.38149463]
["bitfinex","SOLUSD",1642554030458,5.93177368,140.54,140.52,6.06439994]
["bitfinex","SOLUSD",1642554030663,39.25,140.53,140.52,6.06439994]
["bitfinex","SOLUSD",1642554030860,3.096,140.53,140.43,13.006]
["bitfinex","SOLUSD",1642554031059,6.0,140.52,140.43,13.006]
["bitfinex","SOLUSD",1642554031260,0.25,140.51,140.43,13.006]
["bitfinex","SOLUSD",1642554031460,0.25,140.51,140.44,46.34495573]
["bitfinex","SOLUSD",1642554032759,0.25,140.51,140.44,56.50495573]
["bitfinex","SOLUSD",1642554033659,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642554033860,0.25,140.51,140.45,3.097]
["bitfinex","SOLUSD",1642554035661,0.25,140.51,140.46,10.16]
["bitfinex","SOLUSD",1642554036063,0.25,140.51,140.46,17.428]
["bitfinex","SOLUSD",1642554036262,0.25,140.53,140.46,17.428]
["bitfinex","SOLUSD",1642554036463,0.25,140.53,140.47,40.82277415]
["bitfinex","SOLUSD",1642554036664,0.25,140.53,140.47,51.49867415]
["bitfinex","SOLUSD",1642554037066,5.93177368,140.54,140.47,51.49867415]
["bitfinex","SOLUSD",1642554037264,5.93177368,140.54,140.48,13.256]
["bitfinex","SOLUSD",1642554037664,5.93177368,140.54,140.49,1.43295817]
["bitfinex","SOLUSD",1642554037864,5.93177368,140.54,140.5,2.846]
["bitfinex","SOLUSD",1642554038090,5.93177368,140.54,140.5,39.50935259]
["bitfinex","SOLUSD",1642554038266,5.93177368,140.54,140.5,110.18935259]
["bitfinex","SOLUSD",1642554039667,5.93177368,140.54,140.5,120.86285259]
["bitfinex","SOLUSD",1642554042469,5.93177368,140.54,140.5,131.02285259]
["bitfinex","SOLUSD",1642554043970,5.93177368,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642554044170,5.93177368,140.54,140.52,19.58239994]
["bitfinex","SOLUSD",1642554044971,5.93177368,140.54,140.52,90.26239994]
["bitfinex","SOLUSD",1642554045173,5.93177368,140.54,140.53,106.63179204]
["bitfinex","SOLUSD",1642554045370,5.93177368,140.54,140.53,117.30319204]
["bitfinex","SOLUSD",1642554045599,26.0799,140.6,140.53,117.30319204]
["bitfinex","SOLUSD",1642554045600,2.846,140.6,140.53,117.30319204]
["bitfinex","SOLUSD",1642554045802,11.52544763,140.61,140.54,3.095]
["bitfinex","SOLUSD",1642554046003,11.52544763,140.61,140.55,10.16]
["bitfinex","SOLUSD",1642554046200,11.52544763,140.61,140.56,70.68]
["bitfinex","SOLUSD",1642554046400,11.52544763,140.61,140.56,81.3485]
["bitfinex","SOLUSD",1642554046606,11.52544763,140.61,140.57,58.44025534]
["bitfinex","SOLUSD",1642554048001,11.52544763,140.61,140.57,129.12025534]
["bitfinex","SOLUSD",1642554048402,11.52544763,140.61,140.57,139.78865534]
["bitfinex","SOLUSD",1642554048601,11.52544763,140.61,140.57,58.44025534]
["bitfinex","SOLUSD",1642554048803,0.25,140.6,140.57,10.16]
["bitfinex","SOLUSD",1642554049004,3.095,140.6,140.54,10.16]
["bitfinex","SOLUSD",1642554049205,0.25,140.6,140.54,10.16]
["bitfinex","SOLUSD",1642554049703,35.854915,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554050108,6.25,140.58,140.54,10.16]
["bitfinex","SOLUSD",1642554054413,6.25,140.58,140.52,43.37139069]
["bitfinex","SOLUSD",1642554054612,6.25,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642554055014,16.9244,140.58,140.51,13.005]
["bitfinex","SOLUSD",1642554055215,2.845,140.57,140.49,2.845]
["bitfinex","SOLUSD",1642554055424,2.845,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642554055615,6.25,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642554056017,6.25,140.56,140.49,46.20231742]
["bitfinex","SOLUSD",1642554056615,10.6765,140.55,140.49,46.20231742]
["bitfinex","SOLUSD",1642554056846,0.25,140.54,140.49,46.20231742]
["bitfinex","SOLUSD",1642554057018,6.25,140.56,140.49,46.20231742]
["bitfinex","SOLUSD",1642554058422,16.9258,140.56,140.49,46.20231742]
["bitfinex","SOLUSD",1642554060622,16.9258,140.56,140.49,49.04831742]
["bitfinex","SOLUSD",1642554062925,66.14504416,140.56,140.49,46.20231742]
["bitfinex","SOLUSD",1642554063523,16.9258,140.56,140.49,46.20231742]
["bitfinex","SOLUSD",1642554063724,6.0,140.56,140.49,46.20231742]
["bitfinex","SOLUSD",1642554064024,6.0,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642554064224,6.0,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642554064426,6.0,140.56,140.5,23.6798]
["bitfinex","SOLUSD",1642554064627,6.0,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642554064828,6.0,140.57,140.5,23.6798]
["bitfinex","SOLUSD",1642554065326,6.0,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642554065928,24.6543,140.58,140.5,13.006]
["bitfinex","SOLUSD",1642554066126,0.25,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642554066325,0.25,140.56,140.5,13.006]
["bitfinex","SOLUSD",1642554067529,6.0,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642554067729,6.0,140.57,140.51,10.923]
["bitfinex","SOLUSD",1642554067930,6.0,140.57,140.51,13.769]
["bitfinex","SOLUSD",1642554068432,2.846,140.6,140.52,46.71270702]
["bitfinex","SOLUSD",1642554068730,0.25,140.59,140.52,46.71270702]
["bitfinex","SOLUSD",1642554069532,6.0,140.6,140.52,67.54460702]
["bitfinex","SOLUSD",1642554069734,6.0,140.6,140.53,3.095]
["bitfinex","SOLUSD",1642554069933,6.0,140.6,140.54,80.84]
["bitfinex","SOLUSD",1642554070132,6.0,140.6,140.55,2.845]
["bitfinex","SOLUSD",1642554070433,9.94633122,140.61,140.56,35.49045105]
["bitfinex","SOLUSD",1642554070833,9.94633122,140.61,140.57,0.25]
["bitfinex","SOLUSD",1642554071036,9.94633122,140.61,140.56,35.49045105]
["bitfinex","SOLUSD",1642554073665,9.94633122,140.61,140.56,46.15955105]
["bitfinex","SOLUSD",1642554074064,0.25,140.6,140.56,46.15955105]
["bitfinex","SOLUSD",1642554074466,9.94633122,140.61,140.56,46.15955105]
["bitfinex","SOLUSD",1642554074865,9.94633122,140.61,140.56,35.49045105]
["bitfinex","SOLUSD",1642554075066,0.25,140.6,140.56,35.49045105]
["bitfinex","SOLUSD",1642554075470,0.25,140.6,140.55,10.16]
["bitfinex","SOLUSD",1642554076474,0.25,140.6,140.56,49.6062964]
["bitfinex","SOLUSD",1642554076869,6.25,140.6,140.56,49.6062964]
["bitfinex","SOLUSD",1642554078370,6.0,140.6,140.56,49.6062964]
["bitfinex","SOLUSD",1642554080676,0.25,140.59,140.56,49.6062964]
["bitfinex","SOLUSD",1642554081075,12.79133122,140.61,140.56,49.6062964]
["bitfinex","SOLUSD",1642554081283,0.25,140.6,140.56,49.6062964]
["bitfinex","SOLUSD",1642554081476,12.79133122,140.61,140.56,49.6062964]
["bitfinex","SOLUSD",1642554081776,0.25,140.6,140.56,49.6062964]
["bitfinex","SOLUSD",1642554083178,0.25,140.6,140.54,70.68]
["bitfinex","SOLUSD",1642554083376,6.25,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642554083577,2.845,140.59,140.5,73.525]
["bitfinex","SOLUSD",1642554083880,0.25,140.58,140.5,70.68]
["bitfinex","SOLUSD",1642554084178,36.19247463,140.57,140.51,47.02304332]
["bitfinex","SOLUSD",1642554084577,0.25,140.56,140.5,70.68]
["bitfinex","SOLUSD",1642554084777,3.096,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642554084979,9.096,140.56,140.47,13.006]
["bitfinex","SOLUSD",1642554085579,9.096,140.56,140.48,47.7382964]
["bitfinex","SOLUSD",1642554086383,19.7718,140.56,140.48,47.7382964]
["bitfinex","SOLUSD",1642554086585,19.7718,140.56,140.48,118.4182964]
["bitfinex","SOLUSD",1642554086782,19.7718,140.56,140.48,128.5782964]
["bitfinex","SOLUSD",1642554089183,6.0,140.56,140.48,139.2533964]
["bitfinex","SOLUSD",1642554089383,6.0,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642554089582,6.0,140.57,140.49,3.096]
["bitfinex","SOLUSD",1642554089782,6.25,140.57,140.49,3.096]
["bitfinex","SOLUSD",1642554090184,6.0,140.57,140.49,14.0304]
["bitfinex","SOLUSD",1642554090983,6.0,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642554091183,6.0,140.57,140.51,73.776]
["bitfinex","SOLUSD",1642554091387,6.0,140.57,140.51,84.4488]
["bitfinex","SOLUSD",1642554091585,6.0,140.57,140.51,84.7088]
["bitfinex","SOLUSD",1642554091986,1.27008483,140.59,140.52,35.16447791]
["bitfinex","SOLUSD",1642554092185,0.25,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642554092385,0.25,140.58,140.52,53.69647791]
["bitfinex","SOLUSD",1642554092585,0.25,140.58,140.53,10.6715]
["bitfinex","SOLUSD",1642554092783,1.27008483,140.59,140.53,10.6715]
["bitfinex","SOLUSD",1642554092985,1.27008483,140.59,140.53,81.3515]
["bitfinex","SOLUSD",1642554093785,1.27008483,140.59,140.53,10.6715]
["bitfinex","SOLUSD",1642554094189,0.25,140.58,140.53,10.6715]
["bitfinex","SOLUSD",1642554094787,0.25,140.58,140.52,118.84947791]
["bitfinex","SOLUSD",1642554094987,0.25,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642554100219,0.25,140.58,140.52,129.52137791]
["bitfinex","SOLUSD",1642554102018,0.25,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642554102420,1.27008483,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642554102920,1.27008483,140.59,140.53,10.9212]
["bitfinex","SOLUSD",1642554103121,0.25,140.58,140.53,10.6712]
["bitfinex","SOLUSD",1642554103320,1.27008483,140.59,140.53,10.6712]
["bitfinex","SOLUSD",1642554104122,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554104324,1.27008483,140.59,140.55,46.7588956]
["bitfinex","SOLUSD",1642554104523,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554104721,0.25,140.58,140.54,10.16]
["bitfinex","SOLUSD",1642554105721,1.27008483,140.59,140.55,35.2764126]
["bitfinex","SOLUSD",1642554110930,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554111937,1.27008483,140.59,140.55,44.17673591]
["bitfinex","SOLUSD",1642554120342,1.27008483,140.59,140.54,83.685]
["bitfinex","SOLUSD",1642554120541,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554121143,1.27008483,140.59,140.54,80.84]
["bitfinex","SOLUSD",1642554121343,46.35247923,140.58,140.54,10.16]
["bitfinex","SOLUSD",1642554123645,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554123846,0.25,140.58,140.54,10.16]
["bitfinex","SOLUSD",1642554124646,35.02946054,140.58,140.54,10.16]
["bitfinex","SOLUSD",1642554128750,34.77946054,140.58,140.54,10.16]
["bitfinex","SOLUSD",1642554128947,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554129850,1.27008483,140.59,140.55,40.70531172]
["bitfinex","SOLUSD",1642554130051,1.27008483,140.59,140.54,10.16]
["bitfinex","SOLUSD",1642554130252,3.095,140.58,140.5,2.845]
["bitfinex","SOLUSD",1642554130451,9.095,140.58,140.5,10.16]
["bitfinex","SOLUSD",1642554130650,3.095,140.58,140.5,10.16]
["bitfinex","SOLUSD",1642554130852,6.0,140.57,140.5,10.16]
["bitfinex","SOLUSD",1642554131053,13.5219,140.56,140.51,35.02912071]
["bitfinex","SOLUSD",1642554131252,13.7719,140.56,140.51,35.02912071]
["bitfinex","SOLUSD",1642554131455,6.0,140.55,140.51,35.02912071]
["bitfinex","SOLUSD",1642554131656,0.25,140.54,140.51,35.02912071]
["bitfinex","SOLUSD",1642554132085,0.25,140.54,140.52,6.06439994]
["bitfinex","SOLUSD",1642554132689,6.0,140.55,140.52,6.06439994]
["bitfinex","SOLUSD",1642554132885,2.846,140.56,140.52,6.06439994]
["bitfinex","SOLUSD",1642554133285,0.25,140.55,140.52,6.06439994]
["bitfinex","SOLUSD",1642554134586,6.25,140.55,140.52,6.06439994]
["bitfinex","SOLUSD",1642554134788,6.25,140.55,140.5,10.16]
["bitfinex","SOLUSD",1642554134987,6.25,140.55,140.5,51.73961957]
["bitfinex","SOLUSD",1642554136289,9.096,140.55,140.5,10.16]
["bitfinex","SOLUSD",1642554137092,9.096,140.55,140.47,13.5217]
["bitfinex","SOLUSD",1642554137292,9.096,140.55,140.49,37.56511181]
["bitfinex","SOLUSD",1642554137691,9.096,140.55,140.49,47.72511181]
["bitfinex","SOLUSD",1642554138491,2.846,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642554138691,0.25,140.57,140.51,10.16]
["bitfinex","SOLUSD",1642554138891,0.25,140.57,140.52,2.845]
["bitfinex","SOLUSD",1642554139291,0.25,140.57,140.52,40.17407874]
["bitfinex","SOLUSD",1642554140392,0.25,140.57,140.52,37.32907874]
["bitfinex","SOLUSD",1642554141192,6.0,140.58,140.52,37.32907874]
["bitfinex","SOLUSD",1642554141596,11.94368483,140.59,140.52,37.32907874]
["bitfinex","SOLUSD",1642554141792,0.25,140.58,140.53,10.41]
["bitfinex","SOLUSD",1642554141993,0.25,140.58,140.54,2.845]
["bitfinex","SOLUSD",1642554142192,0.25,140.58,140.55,10.16]
["bitfinex","SOLUSD",1642554142493,0.25,140.58,140.56,42.50542202]
["bitfinex","SOLUSD",1642554142695,0.25,140.58,140.57,3.03219997]
["bitfinex","SOLUSD",1642554151804,0.25,140.58,140.54,2.845]
["bitfinex","SOLUSD",1642554151805,34.25,140.58,140.54,2.845]
["bitfinex","SOLUSD",1642554152005,37.095,140.58,140.5,13.005]
["bitfinex","SOLUSD",1642554152205,6.0,140.57,140.5,13.005]
["bitfinex","SOLUSD",1642554152406,2.846,140.56,140.5,13.005]
["bitfinex","SOLUSD",1642554152605,60.8562534,140.55,140.5,13.005]
["bitfinex","SOLUSD",1642554152807,3.096,140.54,140.5,2.845]
["bitfinex","SOLUSD",1642554154207,3.096,140.54,140.48,47.80581405]
["bitfinex","SOLUSD",1642554154807,0.25,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642554156108,3.096,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642554157409,0.25,140.54,140.49,10.16]
["bitfinex","SOLUSD",1642554157807,0.25,140.54,140.48,47.80581405]
["bitfinex","SOLUSD",1642554159510,3.096,140.54,140.48,47.80581405]
["bitfinex","SOLUSD",1642554160210,3.096,140.54,140.48,58.48061405]
["bitfinex","SOLUSD",1642554160410,0.25,140.54,140.48,58.48061405]
["bitfinex","SOLUSD",1642554161211,0.25,140.54,140.48,68.64061405]
["bitfinex","SOLUSD",1642554161813,2.846,140.56,140.48,139.32061405]
["bitfinex","SOLUSD",1642554162011,23.706,140.58,140.51,10.6724]
["bitfinex","SOLUSD",1642554162212,2.846,140.6,140.52,10.41]
["bitfinex","SOLUSD",1642554162412,2.846,140.6,140.52,13.255]
["bitfinex","SOLUSD",1642554162912,2.846,140.6,140.53,49.34360303]
["bitfinex","SOLUSD",1642554163113,0.25,140.59,140.53,59.50360303]
["bitfinex","SOLUSD",1642554163314,2.846,140.6,140.53,59.50360303]
["bitfinex","SOLUSD",1642554164614,51.80582418,140.6,140.53,59.50360303]
["bitfinex","SOLUSD",1642554164813,6.25,140.59,140.53,10.16]
["bitfinex","SOLUSD",1642554165014,6.25,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642554165214,1.78905272,140.58,140.5,2.845]
["bitfinex","SOLUSD",1642554165413,4.63505272,140.58,140.49,10.16]
["bitfinex","SOLUSD",1642554165644,6.25,140.57,140.49,10.16]
["bitfinex","SOLUSD",1642554165847,2.846,140.56,140.5,37.62119814]
["bitfinex","SOLUSD",1642554166044,6.0,140.55,140.5,37.62119814]
["bitfinex","SOLUSD",1642554166246,2.846,140.6,140.51,13.006]
["bitfinex","SOLUSD",1642554167046,26.7838,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642554167246,10.9232,140.59,140.53,38.03888991]
["bitfinex","SOLUSD",1642554167447,2.845,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642554167848,6.25,140.57,140.53,2.845]
["bitfinex","SOLUSD",1642554168246,2.845,140.56,140.53,2.845]
["bitfinex","SOLUSD",1642554168450,2.845,140.56,140.53,39.76115725]
["bitfinex","SOLUSD",1642554168646,0.25,140.55,140.54,4.03439994]
["bitfinex","SOLUSD",1642554171750,2.845,140.56,140.54,4.03439994]
["bitfinex","SOLUSD",1642554171950,8.845,140.58,140.54,4.03439994]
["bitfinex","SOLUSD",1642554172151,0.25,140.57,140.54,14.19439994]
["bitfinex","SOLUSD",1642554173354,41.88116828,140.59,140.54,14.19439994]
["bitfinex","SOLUSD",1642554173655,0.25,140.59,140.54,14.19439994]
["bitfinex","SOLUSD",1642554174454,10.9229,140.59,140.54,14.19439994]
["bitfinex","SOLUSD",1642554174655,16.9229,140.59,140.54,14.19439994]
["bitfinex","SOLUSD",1642554174854,10.9229,140.59,140.54,4.03439994]
["bitfinex","SOLUSD",1642554176162,6.0,140.58,140.54,4.03439994]
["bitfinex","SOLUSD",1642554176356,8.845,140.58,140.54,4.03439994]
["bitfinex","SOLUSD",1642554176556,0.25,140.57,140.54,4.03439994]
["bitfinex","SOLUSD",1642554176956,2.03,140.56,140.54,4.03439994]
["bitfinex","SOLUSD",1642554177157,0.25,140.55,140.54,4.03439994]
["bitfinex","SOLUSD",1642554177358,0.25,140.55,140.53,39.76115725]
["bitfinex","SOLUSD",1642554177558,0.25,140.55,140.54,4.03439994]
["bitfinex","SOLUSD",1642554178358,23.9378,140.6,140.54,4.03439994]
["bitfinex","SOLUSD",1642554178359,2.846,140.59,140.54,4.03439994]
["bitfinex","SOLUSD",1642554178561,0.25,140.57,140.54,4.03439994]
["bitfinex","SOLUSD",1642554179662,0.25,140.59,140.54,4.03439994]
["bitfinex","SOLUSD",1642554180062,0.25,140.59,140.55,10.16]
["bitfinex","SOLUSD",1642554180462,9.94633122,140.61,140.55,16.825]
["bitfinex","SOLUSD",1642554180666,9.94633122,140.61,140.56,3.095]
["bitfinex","SOLUSD",1642554180862,9.94633122,140.61,140.57,10.16]
["bitfinex","SOLUSD",1642554181062,9.94633122,140.61,140.58,2.845]
["bitfinex","SOLUSD",1642554181266,9.94633122,140.61,140.59,4.03439994]
["bitfinex","SOLUSD",1642554182067,9.94633122,140.61,140.6,47.13693981]
["bitfinex","SOLUSD",1642554185066,9.94633122,140.61,140.59,4.03439994]
["bitfinex","SOLUSD",1642554185267,11.97633122,140.61,140.59,10.16]
["bitfinex","SOLUSD",1642554186170,11.97633122,140.61,140.59,50.05758359]
["bitfinex","SOLUSD",1642554187169,9.94633122,140.61,140.6,4.03439994]
["bitfinex","SOLUSD",1642554187970,9.94633122,140.61,140.59,50.05758359]
["bitfinex","SOLUSD",1642554187971,11.97633122,140.61,140.59,50.05758359]
["bitfinex","SOLUSD",1642554189175,11.97633122,140.61,140.59,51.05978356]
["bitfinex","SOLUSD",1642554189573,11.97633122,140.61,140.59,54.09198353]
["bitfinex","SOLUSD",1642554190574,9.94633122,140.61,140.59,54.09198353]
["bitfinex","SOLUSD",1642554192198,9.94633122,140.61,140.59,10.16]
["bitfinex","SOLUSD",1642554192600,9.94633122,140.61,140.57,2.845]
["bitfinex","SOLUSD",1642554192798,9.94633122,140.61,140.55,13.005]
["bitfinex","SOLUSD",1642554193199,9.94633122,140.61,140.56,46.52523724]
["bitfinex","SOLUSD",1642554193400,20.61723122,140.61,140.55,13.005]
["bitfinex","SOLUSD",1642554193600,20.61723122,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642554193601,6.0,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642554193800,6.25,140.6,140.51,10.16]
["bitfinex","SOLUSD",1642554194001,2.845,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642554194202,0.25,140.58,140.53,10.16]
["bitfinex","SOLUSD",1642554194400,0.25,140.58,140.54,48.48797541]
["bitfinex","SOLUSD",1642554194603,2.845,140.59,140.54,48.48797541]
["bitfinex","SOLUSD",1642554194800,24.6063,140.61,140.54,61.49297541]
["bitfinex","SOLUSD",1642554195704,2.845,140.63,140.55,10.9187]
["bitfinex","SOLUSD",1642554195902,38.2981,140.64,140.56,13.005]
["bitfinex","SOLUSD",1642554196302,38.2981,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642554196505,38.2981,140.64,140.58,10.16]
["bitfinex","SOLUSD",1642554197903,6.0,140.63,140.58,10.16]
["bitfinex","SOLUSD",1642554198107,10.6705,140.62,140.58,10.16]
["bitfinex","SOLUSD",1642554198304,10.6705,140.62,140.55,27.5646]
["bitfinex","SOLUSD",1642554198305,41.97520109,140.61,140.55,27.5646]
["bitfinex","SOLUSD",1642554198506,47.97520109,140.61,140.55,2.844]
["bitfinex","SOLUSD",1642554198907,0.25,140.61,140.55,2.844]
["bitfinex","SOLUSD",1642554199109,10.9209,140.61,140.55,2.844]
["bitfinex","SOLUSD",1642554199306,16.9209,140.61,140.55,2.844]
["bitfinex","SOLUSD",1642554199705,16.9209,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642554200106,19.7659,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642554200706,13.5159,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642554201106,2.845,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642554201308,44.19930506,140.62,140.56,10.16]
["bitfinex","SOLUSD",1642554201708,0.25,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642554203008,54.86950506,140.62,140.56,10.16]
["bitfinex","SOLUSD",1642554204018,6.0,140.61,140.56,10.16]
["bitfinex","SOLUSD",1642554204311,10.9218,140.6,140.56,10.16]
["bitfinex","SOLUSD",1642554204508,10.6718,140.6,140.56,10.16]
["bitfinex","SOLUSD",1642554205111,0.25,140.59,140.56,10.16]
["bitfinex","SOLUSD",1642554205909,2.03,140.58,140.56,10.16]
["bitfinex","SOLUSD",1642554206309,2.03,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642554206711,0.25,140.57,140.53,2.845]
["bitfinex","SOLUSD",1642554206918,9.095,140.57,140.51,24.5756]
["bitfinex","SOLUSD",1642554207111,47.70125344,140.57,140.51,47.39819601]
["bitfinex","SOLUSD",1642554207310,10.6754,140.56,140.51,47.39819601]
["bitfinex","SOLUSD",1642554208614,16.924,140.57,140.51,47.39819601]
["bitfinex","SOLUSD",1642554210015,16.674,140.57,140.51,47.39819601]
["bitfinex","SOLUSD",1642554210413,2.846,140.58,140.51,47.39819601]
["bitfinex","SOLUSD",1642554210615,10.6731,140.59,140.52,13.006]
["bitfinex","SOLUSD",1642554210917,2.845,140.58,140.52,10.16]
["bitfinex","SOLUSD",1642554211114,8.845,140.58,140.52,10.16]
["bitfinex","SOLUSD",1642554211614,38.16050617,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642554212618,48.83460617,140.57,140.52,10.16]
["bitfinex","SOLUSD",1642554213417,57.67660617,140.57,140.5,2.845]
["bitfinex","SOLUSD",1642554213616,6.0,140.56,140.5,2.845]
["bitfinex","SOLUSD",1642554213817,13.7727,140.55,140.5,2.845]
["bitfinex","SOLUSD",1642554214219,6.0,140.54,140.5,2.845]
["bitfinex","SOLUSD",1642554214517,2.846,140.53,140.42,10.16]
["bitfinex","SOLUSD",1642554214717,10.6826,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642554214917,17.6576,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642554215119,17.6576,140.48,140.42,51.66359164]
["bitfinex","SOLUSD",1642554215120,0.25,140.47,140.42,51.66359164]
["bitfinex","SOLUSD",1642554215318,0.25,140.47,140.42,10.16]
["bitfinex","SOLUSD",1642554215718,0.25,140.47,140.39,2.847]
["bitfinex","SOLUSD",1642554215919,2.848,140.46,140.39,2.847]
["bitfinex","SOLUSD",1642554216120,6.0,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554216319,2.848,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642554216521,55.54547461,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642554216720,6.25,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642554217522,16.9373,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642554218925,10.9373,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642554220127,0.25,140.43,140.38,10.16]
["bitfinex","SOLUSD",1642554220529,0.25,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642554221629,10.6838,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554221830,10.6838,140.45,140.39,3.098]
["bitfinex","SOLUSD",1642554222530,10.6824,140.46,140.39,3.098]
["bitfinex","SOLUSD",1642554222731,2.848,140.49,140.4,16.16]
["bitfinex","SOLUSD",1642554223131,6.0,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642554223333,6.0,140.48,140.4,10.42]
["bitfinex","SOLUSD",1642554223532,6.0,140.48,140.4,10.16]
["bitfinex","SOLUSD",1642554223733,16.6815,140.48,140.4,10.16]
["bitfinex","SOLUSD",1642554224132,0.25,140.47,140.4,10.16]
["bitfinex","SOLUSD",1642554224333,2.848,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642554224535,6.0,140.45,140.4,10.16]
["bitfinex","SOLUSD",1642554224734,46.39606134,140.43,140.4,10.16]
["bitfinex","SOLUSD",1642554224935,2.03,140.42,140.35,2.848]
["bitfinex","SOLUSD",1642554225133,16.642,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642554225334,16.642,140.42,140.33,10.16]
["bitfinex","SOLUSD",1642554225834,10.6881,140.41,140.33,54.2414901]
["bitfinex","SOLUSD",1642554226035,8.849,140.4,140.33,57.0904901]
["bitfinex","SOLUSD",1642554226236,6.0,140.4,140.33,57.0904901]
["bitfinex","SOLUSD",1642554226437,0.25,140.39,140.33,57.0904901]
["bitfinex","SOLUSD",1642554226636,0.25,140.39,140.33,10.16]
["bitfinex","SOLUSD",1642554226637,2.849,140.38,140.33,10.16]
["bitfinex","SOLUSD",1642554226837,8.674,140.38,140.33,10.16]
["bitfinex","SOLUSD",1642554227036,10.6913,140.36,140.33,10.16]
["bitfinex","SOLUSD",1642554227237,34.0,140.34,140.28,2.85]
["bitfinex","SOLUSD",1642554227436,34.0,140.34,140.27,2.85]
["bitfinex","SOLUSD",1642554227437,40.232,140.34,140.27,2.85]
["bitfinex","SOLUSD",1642554227639,40.232,140.34,140.23,402.61387276]
["bitfinex","SOLUSD",1642554227640,50.85185779,140.33,140.26,35.32909882]
["bitfinex","SOLUSD",1642554227839,8.851,140.33,140.26,35.32909882]
["bitfinex","SOLUSD",1642554228038,2.851,140.36,140.27,10.16]
["bitfinex","SOLUSD",1642554228241,0.25,140.35,140.27,10.16]
["bitfinex","SOLUSD",1642554228439,9.1,140.35,140.27,10.16]
["bitfinex","SOLUSD",1642554228637,3.1,140.35,140.27,10.16]
["bitfinex","SOLUSD",1642554228838,3.1,140.35,140.27,10.42]
["bitfinex","SOLUSD",1642554229439,0.25,140.35,140.27,21.1107]
["bitfinex","SOLUSD",1642554229639,0.25,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642554229939,2.85,140.37,140.28,16.41]
["bitfinex","SOLUSD",1642554230140,2.85,140.38,140.29,2.85]
["bitfinex","SOLUSD",1642554230340,26.075,140.4,140.3,10.16]
["bitfinex","SOLUSD",1642554230541,40.35025691,140.42,140.31,46.85493293]
["bitfinex","SOLUSD",1642554230742,35.3885,140.41,140.32,10.6866]
["bitfinex","SOLUSD",1642554230946,8.849,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642554231141,8.849,140.4,140.31,54.16493293]
["bitfinex","SOLUSD",1642554231341,8.849,140.4,140.31,44.00493293]
["bitfinex","SOLUSD",1642554231540,0.25,140.39,140.31,44.00493293]
["bitfinex","SOLUSD",1642554231743,2.85,140.38,140.31,44.00493293]
["bitfinex","SOLUSD",1642554231940,13.5387,140.38,140.31,44.00493293]
["bitfinex","SOLUSD",1642554232141,6.25,140.37,140.31,44.00493293]
["bitfinex","SOLUSD",1642554232341,2.85,140.36,140.31,44.00493293]
["bitfinex","SOLUSD",1642554232742,0.25,140.35,140.31,44.00493293]
["bitfinex","SOLUSD",1642554233168,2.85,140.36,140.31,44.00493293]
["bitfinex","SOLUSD",1642554233371,2.85,140.38,140.31,54.16493293]
["bitfinex","SOLUSD",1642554233572,2.849,140.4,140.31,54.16493293]
["bitfinex","SOLUSD",1642554233769,9.099,140.4,140.31,54.16493293]
["bitfinex","SOLUSD",1642554234171,10.6884,140.39,140.31,54.16493293]
["bitfinex","SOLUSD",1642554234572,0.25,140.38,140.31,54.16493293]
["bitfinex","SOLUSD",1642554234773,0.25,140.38,140.31,54.42493293]
["bitfinex","SOLUSD",1642554234971,2.849,140.4,140.31,54.42493293]
["bitfinex","SOLUSD",1642554235173,13.5351,140.42,140.32,73.779]
["bitfinex","SOLUSD",1642554235371,2.849,140.45,140.34,81.3651]
["bitfinex","SOLUSD",1642554235571,6.0,140.44,140.35,13.009]
["bitfinex","SOLUSD",1642554235771,50.62935272,140.49,140.35,19.259]
["bitfinex","SOLUSD",1642554235975,2.848,140.45,140.35,19.259]
["bitfinex","SOLUSD",1642554236171,42.25987186,140.47,140.36,37.69861045]
["bitfinex","SOLUSD",1642554236371,2.849,140.44,140.37,13.008]
["bitfinex","SOLUSD",1642554236572,13.5311,140.46,140.37,13.258]
["bitfinex","SOLUSD",1642554236774,13.5311,140.46,140.37,10.41]
["bitfinex","SOLUSD",1642554237073,6.0,140.45,140.37,10.41]
["bitfinex","SOLUSD",1642554237272,2.848,140.44,140.37,10.16]
["bitfinex","SOLUSD",1642554237571,2.848,140.44,140.37,13.008]
["bitfinex","SOLUSD",1642554237773,0.25,140.43,140.37,13.008]
["bitfinex","SOLUSD",1642554240479,0.25,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642554243280,0.25,140.43,140.37,20.8431]
["bitfinex","SOLUSD",1642554244483,2.848,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642554244681,2.848,140.46,140.39,10.16]
["bitfinex","SOLUSD",1642554244881,2.848,140.47,140.39,10.16]
["bitfinex","SOLUSD",1642554245081,0.25,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642554245283,0.25,140.45,140.39,13.008]
["bitfinex","SOLUSD",1642554246188,0.25,140.47,140.4,10.6809]
["bitfinex","SOLUSD",1642554246387,2.848,140.46,140.41,39.70014168]
["bitfinex","SOLUSD",1642554246586,3.098,140.47,140.41,39.70014168]
["bitfinex","SOLUSD",1642554246987,6.0,140.46,140.4,10.16]
["bitfinex","SOLUSD",1642554247185,6.0,140.46,140.39,2.848]
["bitfinex","SOLUSD",1642554247186,0.25,140.45,140.39,2.848]
["bitfinex","SOLUSD",1642554247387,0.25,140.45,140.38,10.9324]
["bitfinex","SOLUSD",1642554247987,0.25,140.45,140.39,38.08727923]
["bitfinex","SOLUSD",1642554248792,10.6833,140.45,140.39,38.08727923]
["bitfinex","SOLUSD",1642554250888,2.848,140.46,140.39,38.08727923]
["bitfinex","SOLUSD",1642554251091,6.25,140.45,140.39,38.08727923]
["bitfinex","SOLUSD",1642554252089,5.75,140.45,140.39,38.08727923]
["bitfinex","SOLUSD",1642554253389,5.75,140.45,140.39,48.76877923]
["bitfinex","SOLUSD",1642554254094,0.25,140.45,140.39,48.76877923]
["bitfinex","SOLUSD",1642554254290,6.25,140.46,140.39,48.76877923]
["bitfinex","SOLUSD",1642554255996,16.9326,140.46,140.39,38.08727923]
["bitfinex","SOLUSD",1642554256197,2.848,140.45,140.39,38.08727923]
["bitfinex","SOLUSD",1642554256395,16.9326,140.46,140.39,40.93527923]
["bitfinex","SOLUSD",1642554257097,16.9326,140.46,140.39,38.08727923]
["bitfinex","SOLUSD",1642554259532,2.848,140.45,140.39,38.08727923]
["bitfinex","SOLUSD",1642554259733,6.25,140.46,140.39,38.08727923]
["bitfinex","SOLUSD",1642554259932,0.25,140.46,140.39,38.08727923]
["bitfinex","SOLUSD",1642554260130,0.25,140.46,140.39,48.24727923]
["bitfinex","SOLUSD",1642554260333,0.25,140.46,140.39,58.92887923]
["bitfinex","SOLUSD",1642554260534,0.25,140.46,140.39,48.24727923]
["bitfinex","SOLUSD",1642554260730,10.9326,140.46,140.39,48.24727923]
["bitfinex","SOLUSD",1642554261030,6.0,140.45,140.39,48.24727923]
["bitfinex","SOLUSD",1642554261233,0.25,140.44,140.39,48.24727923]
["bitfinex","SOLUSD",1642554262132,19.5316,140.45,140.39,48.24727923]
["bitfinex","SOLUSD",1642554262330,6.0,140.45,140.39,48.24727923]
["bitfinex","SOLUSD",1642554262630,6.0,140.47,140.39,48.24727923]
["bitfinex","SOLUSD",1642554263130,16.6823,140.47,140.39,48.24727923]
["bitfinex","SOLUSD",1642554263332,2.848,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642554263531,49.5344,140.49,140.41,10.16]
["bitfinex","SOLUSD",1642554263730,0.25,140.48,140.41,10.16]
["bitfinex","SOLUSD",1642554265030,0.25,140.48,140.41,20.8395]
["bitfinex","SOLUSD",1642554266333,6.25,140.48,140.41,20.8395]
["bitfinex","SOLUSD",1642554270338,6.0,140.48,140.41,20.8395]
["bitfinex","SOLUSD",1642554270537,6.0,140.48,140.42,3.098]
["bitfinex","SOLUSD",1642554270737,16.6809,140.48,140.42,2.848]
["bitfinex","SOLUSD",1642554275058,0.25,140.48,140.42,10.41]
["bitfinex","SOLUSD",1642554276556,10.9311,140.48,140.42,10.41]
["bitfinex","SOLUSD",1642554276958,6.0,140.47,140.42,10.41]
["bitfinex","SOLUSD",1642554277760,10.9311,140.48,140.42,10.41]
["bitfinex","SOLUSD",1642554279158,10.6811,140.48,140.42,10.41]
["bitfinex","SOLUSD",1642554279360,75.24021525,140.5,140.42,10.41]
["bitfinex","SOLUSD",1642554279560,6.0,140.49,140.43,2.847]
["bitfinex","SOLUSD",1642554279760,6.0,140.49,140.44,49.08613669]
["bitfinex","SOLUSD",1642554279961,6.0,140.49,140.44,48.83613669]
["bitfinex","SOLUSD",1642554280163,6.0,140.49,140.43,2.847]
["bitfinex","SOLUSD",1642554280361,8.847,140.49,140.42,10.16]
["bitfinex","SOLUSD",1642554280761,0.25,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642554281162,10.9309,140.48,140.42,10.16]
["bitfinex","SOLUSD",1642554281363,10.9309,140.48,140.41,2.847]
["bitfinex","SOLUSD",1642554281562,10.9309,140.48,140.4,69.22757536]
["bitfinex","SOLUSD",1642554281563,10.9309,140.48,140.4,72.07557536]
["bitfinex","SOLUSD",1642554281764,10.9309,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642554282164,10.6809,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642554284970,19.5271,140.49,140.41,10.9301]
["bitfinex","SOLUSD",1642554285172,16.6801,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642554286697,16.6801,140.49,140.41,13.7771]
["bitfinex","SOLUSD",1642554288595,0.25,140.48,140.41,13.7771]
["bitfinex","SOLUSD",1642554288796,16.6801,140.49,140.41,13.7771]
["bitfinex","SOLUSD",1642554290097,2.847,140.48,140.41,13.7771]
["bitfinex","SOLUSD",1642554290299,19.5281,140.49,140.41,13.7771]
["bitfinex","SOLUSD",1642554291600,19.5281,140.49,140.41,10.9301]
["bitfinex","SOLUSD",1642554292300,2.848,140.49,140.41,81.6101]
["bitfinex","SOLUSD",1642554292498,2.848,140.49,140.41,92.0301]
["bitfinex","SOLUSD",1642554292701,38.32011525,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642554292899,38.32011525,140.5,140.43,10.6784]
["bitfinex","SOLUSD",1642554293099,38.32011525,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642554293702,6.0,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642554294301,6.0,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642554294902,6.0,140.49,140.41,13.5271]
["bitfinex","SOLUSD",1642554295101,0.25,140.48,140.41,13.5271]
["bitfinex","SOLUSD",1642554295301,3.098,140.48,140.41,10.6801]
["bitfinex","SOLUSD",1642554296001,2.848,140.48,140.41,10.6801]
["bitfinex","SOLUSD",1642554296203,1.28944555,140.5,140.44,10.6776]
["bitfinex","SOLUSD",1642554296401,1.28944555,140.5,140.44,20.8376]
["bitfinex","SOLUSD",1642554296600,1.28944555,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642554297200,1.28944555,140.5,140.45,37.73909986]
["bitfinex","SOLUSD",1642554297401,1.28944555,140.5,140.45,48.41619986]
["bitfinex","SOLUSD",1642554297801,1.28944555,140.5,140.45,51.26319986]
["bitfinex","SOLUSD",1642554299001,2.847,140.54,140.45,51.26319986]
["bitfinex","SOLUSD",1642554299204,2.847,140.54,140.46,80.84]
["bitfinex","SOLUSD",1642554299506,23.8351,140.56,140.48,10.6741]
["bitfinex","SOLUSD",1642554299706,23.8351,140.56,140.49,10.41]
["bitfinex","SOLUSD",1642554299905,40.6442704,140.59,140.5,40.84497568]
["bitfinex","SOLUSD",1642554300104,2.846,140.57,140.5,40.84497568]
["bitfinex","SOLUSD",1642554300304,54.1634704,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642554300502,54.1634704,140.59,140.51,10.9221]
["bitfinex","SOLUSD",1642554301105,54.1634704,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642554301503,6.0,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642554301705,16.6734,140.58,140.5,10.9232]
["bitfinex","SOLUSD",1642554301903,16.6734,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642554302406,16.6734,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642554302407,0.25,140.57,140.49,2.845]
["bitfinex","SOLUSD",1642554302608,3.096,140.57,140.47,94.3817]
["bitfinex","SOLUSD",1642554302806,4.88505272,140.57,140.47,94.3817]
["bitfinex","SOLUSD",1642554303008,6.0,140.56,140.47,94.3817]
["bitfinex","SOLUSD",1642554303209,3.096,140.55,140.47,94.3817]
["bitfinex","SOLUSD",1642554303509,44.37025678,140.54,140.47,94.3817]
["bitfinex","SOLUSD",1642554303712,0.25,140.53,140.46,10.16]
["bitfinex","SOLUSD",1642554303914,3.096,140.53,140.46,10.16]
["bitfinex","SOLUSD",1642554304112,7.78905272,140.52,140.44,27.3924]
["bitfinex","SOLUSD",1642554304314,3.097,140.51,140.44,2.846]
["bitfinex","SOLUSD",1642554304514,16.6797,140.5,140.44,2.846]
["bitfinex","SOLUSD",1642554305214,0.25,140.49,140.44,2.846]
["bitfinex","SOLUSD",1642554305415,24.5864,140.51,140.45,42.59090831]
["bitfinex","SOLUSD",1642554305614,2.847,140.53,140.45,113.52090831]
["bitfinex","SOLUSD",1642554305913,1.23957103,140.54,140.46,10.16]
["bitfinex","SOLUSD",1642554306114,1.23957103,140.54,140.46,13.007]
["bitfinex","SOLUSD",1642554306316,1.23957103,140.54,140.47,70.93]
["bitfinex","SOLUSD",1642554306520,1.23957103,140.54,140.48,13.006]
["bitfinex","SOLUSD",1642554306717,1.23957103,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642554306917,41.4888661,140.53,140.49,0.25]
["bitfinex","SOLUSD",1642554310922,1.23957103,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642554311120,4.08557103,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642554311824,46.91270954,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642554312023,44.06670954,140.54,140.48,10.16]
["bitfinex","SOLUSD",1642554312223,44.06670954,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642554313025,54.74300954,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642554313327,54.74300954,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642554313526,9.096,140.53,140.44,10.16]
["bitfinex","SOLUSD",1642554313825,1.78905272,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642554314024,8.847,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642554314224,19.7759,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642554314425,16.9289,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642554315025,16.9289,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642554316827,18.71795272,140.51,140.43,3.097]
["bitfinex","SOLUSD",1642554317028,2.847,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642554317228,10.9308,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642554317429,40.83059202,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642554318730,16.9308,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642554318731,0.25,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642554319332,9.097,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642554319557,6.25,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642554319755,36.3809505,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642554321958,16.6786,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642554322159,2.847,140.5,140.44,10.16]
["bitfinex","SOLUSD",1642554322357,27.2527,140.53,140.44,19.254]
["bitfinex","SOLUSD",1642554322557,27.2527,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642554322758,0.25,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554323157,0.25,140.52,140.47,38.36273373]
["bitfinex","SOLUSD",1642554326362,0.25,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554327285,0.25,140.52,140.47,46.26345823]
["bitfinex","SOLUSD",1642554331112,10.9276,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554331314,13.7746,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554331515,15.56365272,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554331919,13.7746,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554332314,13.5246,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554333214,10.6776,140.52,140.46,10.16]
["bitfinex","SOLUSD",1642554333617,0.25,140.51,140.46,10.16]
["bitfinex","SOLUSD",1642554333816,10.9285,140.51,140.43,13.007]
["bitfinex","SOLUSD",1642554334017,21.56455272,140.51,140.43,13.007]
["bitfinex","SOLUSD",1642554334217,1.78905272,140.5,140.43,10.16]
["bitfinex","SOLUSD",1642554334617,6.25,140.49,140.43,10.16]
["bitfinex","SOLUSD",1642554334819,46.46852976,140.48,140.43,10.16]
["bitfinex","SOLUSD",1642554335020,57.14922976,140.48,140.43,10.16]
["bitfinex","SOLUSD",1642554335220,6.25,140.47,140.4,26.015]
["bitfinex","SOLUSD",1642554335419,9.098,140.47,140.39,36.5858]
["bitfinex","SOLUSD",1642554335619,31.9329,140.47,140.39,33.7378]
["bitfinex","SOLUSD",1642554336220,31.6829,140.47,140.4,42.58289731]
["bitfinex","SOLUSD",1642554336423,28.8349,140.47,140.41,2.848]
["bitfinex","SOLUSD",1642554337421,39.517,140.47,140.41,2.848]
["bitfinex","SOLUSD",1642554337625,42.365,140.47,140.4,42.83289731]
["bitfinex","SOLUSD",1642554340123,39.517,140.47,140.4,42.83289731]
["bitfinex","SOLUSD",1642554340722,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642554340924,10.9327,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642554342327,6.0,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642554342525,10.9327,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642554344729,25.6829,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642554344928,57.15002976,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642554345128,23.2257,140.5,140.41,80.84]
["bitfinex","SOLUSD",1642554345329,2.848,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642554345330,26.3236,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642554345529,23.4756,140.51,140.43,80.84]
["bitfinex","SOLUSD",1642554345831,23.4756,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642554346031,23.4756,140.51,140.45,10.16]
["bitfinex","SOLUSD",1642554346237,10.6777,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642554346238,42.5273935,140.5,140.46,0.25]
["bitfinex","SOLUSD",1642554348438,10.6777,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642554348636,39.46347103,140.54,140.46,3.097]
["bitfinex","SOLUSD",1642554348835,39.46347103,140.54,140.46,13.517]
["bitfinex","SOLUSD",1642554348836,25.93957103,140.54,140.46,13.517]
["bitfinex","SOLUSD",1642554349456,60.87941944,140.54,140.46,13.257]
["bitfinex","SOLUSD",1642554349662,60.87941944,140.54,140.46,23.9331]
["bitfinex","SOLUSD",1642554350062,63.72541944,140.54,140.46,91.7661]
["bitfinex","SOLUSD",1642554350261,60.87941944,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642554350666,60.87941944,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642554354371,60.87941944,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642554354573,3.096,140.53,140.44,10.16]
["bitfinex","SOLUSD",1642554354772,9.096,140.53,140.44,10.16]
["bitfinex","SOLUSD",1642554355574,9.096,140.53,140.45,45.2702907]
["bitfinex","SOLUSD",1642554356475,10.6791,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642554356676,10.6791,140.51,140.45,45.2702907]
["bitfinex","SOLUSD",1642554356877,13.5261,140.51,140.44,10.16]
["bitfinex","SOLUSD",1642554357077,13.5261,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642554359481,10.6791,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642554360180,6.0,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642554360382,37.53541476,140.49,140.45,0.25]
["bitfinex","SOLUSD",1642554362915,10.6794,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642554363919,54.48420351,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642554367825,35.0381,140.52,140.46,2.847]
["bitfinex","SOLUSD",1642554368026,0.25,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642554368223,4.08657103,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642554368426,1.23957103,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642554368726,37.49276548,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642554369330,48.16976548,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642554369829,49.9588182,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642554370028,0.25,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642554370327,3.097,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642554370527,9.097,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642554370729,12.46825272,140.51,140.45,2.847]
["bitfinex","SOLUSD",1642554370928,2.847,140.5,140.42,10.16]
["bitfinex","SOLUSD",1642554371229,9.097,140.5,140.39,10.16]
["bitfinex","SOLUSD",1642554371428,1.78905272,140.49,140.38,2.847]
["bitfinex","SOLUSD",1642554371627,8.848,140.48,140.35,2.848]
["bitfinex","SOLUSD",1642554371832,8.848,140.48,140.34,10.16]
["bitfinex","SOLUSD",1642554371833,70.68,140.47,140.34,10.16]
["bitfinex","SOLUSD",1642554372029,8.848,140.46,140.34,10.16]
["bitfinex","SOLUSD",1642554372228,43.62643652,140.45,140.34,48.73724636]
["bitfinex","SOLUSD",1642554372427,2.849,140.44,140.34,48.73724636]
["bitfinex","SOLUSD",1642554372628,9.099,140.44,140.34,48.73724636]
["bitfinex","SOLUSD",1642554372830,10.88805272,140.44,140.34,48.73724636]
["bitfinex","SOLUSD",1642554373029,1.78905272,140.43,140.34,48.73724636]
["bitfinex","SOLUSD",1642554373329,10.6864,140.41,140.34,48.73724636]
["bitfinex","SOLUSD",1642554373529,53.76323049,140.4,140.34,51.58624636]
["bitfinex","SOLUSD",1642554373730,54.01323049,140.4,140.34,51.58624636]
["bitfinex","SOLUSD",1642554373930,54.01323049,140.4,140.34,13.009]
["bitfinex","SOLUSD",1642554374131,54.01323049,140.4,140.34,2.849]
["bitfinex","SOLUSD",1642554374334,55.80228321,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642554374533,55.80228321,140.4,140.31,10.16]
["bitfinex","SOLUSD",1642554374734,55.80228321,140.4,140.32,2.849]
["bitfinex","SOLUSD",1642554375034,54.01323049,140.4,140.32,2.849]
["bitfinex","SOLUSD",1642554375432,64.70013049,140.4,140.32,2.849]
["bitfinex","SOLUSD",1642554375732,64.70013049,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642554376634,58.70013049,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642554376841,10.9369,140.4,140.33,10.41]
["bitfinex","SOLUSD",1642554377135,10.9369,140.4,140.34,2.849]
["bitfinex","SOLUSD",1642554377335,10.6869,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642554377535,2.849,140.43,140.35,10.41]
["bitfinex","SOLUSD",1642554377737,42.78512983,140.45,140.36,52.25301765]
["bitfinex","SOLUSD",1642554377936,1.32274447,140.45,140.36,68.41301765]
["bitfinex","SOLUSD",1642554378136,1.32274447,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642554378335,1.32274447,140.45,140.38,13.008]
["bitfinex","SOLUSD",1642554378537,12.00584447,140.45,140.38,13.008]
["bitfinex","SOLUSD",1642554378737,12.00584447,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642554380062,12.00584447,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554380461,12.00584447,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642554381062,12.00584447,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554381263,12.00584447,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642554383263,12.00584447,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554383462,12.00584447,140.45,140.37,2.848]
["bitfinex","SOLUSD",1642554383663,9.098,140.44,140.34,13.008]
["bitfinex","SOLUSD",1642554383865,10.6867,140.41,140.34,10.16]
["bitfinex","SOLUSD",1642554384063,10.6867,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642554384564,40.35258522,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642554387673,51.03948522,140.4,140.34,51.9640475]
["bitfinex","SOLUSD",1642554388470,2.849,140.42,140.34,51.9640475]
["bitfinex","SOLUSD",1642554388671,2.849,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642554388871,0.25,140.41,140.36,10.16]
["bitfinex","SOLUSD",1642554389874,0.25,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642554390072,2.849,140.42,140.36,10.16]
["bitfinex","SOLUSD",1642554390471,2.849,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642554390675,10.6853,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642554391082,38.59734447,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642554391276,35.74834447,140.45,140.37,10.41]
["bitfinex","SOLUSD",1642554392475,25.06464447,140.45,140.37,91.7727]
["bitfinex","SOLUSD",1642554392678,1.32274447,140.45,140.37,92.0327]
["bitfinex","SOLUSD",1642554392878,1.32274447,140.45,140.38,8.848]
["bitfinex","SOLUSD",1642554393078,1.32274447,140.45,140.39,10.16]
["bitfinex","SOLUSD",1642554393278,1.32274447,140.45,140.39,10.41]
["bitfinex","SOLUSD",1642554393678,38.77529555,140.45,140.39,48.37809232]
["bitfinex","SOLUSD",1642554394983,1.32274447,140.45,140.39,48.37809232]
["bitfinex","SOLUSD",1642554395580,1.32274447,140.45,140.39,10.41]
["bitfinex","SOLUSD",1642554396681,38.18905531,140.44,140.39,10.41]
["bitfinex","SOLUSD",1642554397483,38.18905531,140.44,140.39,10.16]
["bitfinex","SOLUSD",1642554397781,0.25,140.43,140.39,10.16]
["bitfinex","SOLUSD",1642554397981,3.098,140.43,140.35,10.16]
["bitfinex","SOLUSD",1642554398215,9.098,140.43,140.35,10.16]
["bitfinex","SOLUSD",1642554398583,19.783,140.43,140.35,53.7767774]
["bitfinex","SOLUSD",1642554400092,6.0,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642554400286,6.0,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642554400586,1.32274447,140.45,140.38,6.0]
["bitfinex","SOLUSD",1642554400788,1.32274447,140.45,140.38,16.41]
["bitfinex","SOLUSD",1642554400985,1.32274447,140.45,140.38,10.41]
["bitfinex","SOLUSD",1642554401185,0.25,140.44,140.38,10.41]
["bitfinex","SOLUSD",1642554401386,10.9339,140.44,140.34,10.16]
["bitfinex","SOLUSD",1642554401588,2.849,140.43,140.34,10.16]
["bitfinex","SOLUSD",1642554401787,0.25,140.42,140.34,10.16]
["bitfinex","SOLUSD",1642554401987,2.849,140.41,140.34,10.16]
["bitfinex","SOLUSD",1642554402187,0.25,140.4,140.34,10.16]
["bitfinex","SOLUSD",1642554402387,45.37071311,140.4,140.34,10.16]
["bitfinex","SOLUSD",1642554403489,56.05801311,140.4,140.34,10.16]
["bitfinex","SOLUSD",1642554403689,56.05801311,140.4,140.34,9.66]
["bitfinex","SOLUSD",1642554406618,2.849,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642554406619,13.535,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642554406821,2.849,140.43,140.35,10.41]
["bitfinex","SOLUSD",1642554407019,2.849,140.44,140.35,81.09]
["bitfinex","SOLUSD",1642554407219,1.32274447,140.45,140.35,10.67]
["bitfinex","SOLUSD",1642554407421,2.849,140.44,140.35,10.67]
["bitfinex","SOLUSD",1642554407618,47.16138988,140.44,140.35,24.2033]
["bitfinex","SOLUSD",1642554408020,46.91138988,140.44,140.35,24.2033]
["bitfinex","SOLUSD",1642554408418,13.5332,140.44,140.35,94.8833]
["bitfinex","SOLUSD",1642554408619,13.5332,140.44,140.36,6.0]
["bitfinex","SOLUSD",1642554408821,1.32274447,140.45,140.37,3.099]
["bitfinex","SOLUSD",1642554409121,1.32274447,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554409322,1.32274447,140.45,140.39,3.098]
["bitfinex","SOLUSD",1642554409521,1.32274447,140.45,140.39,35.33548854]
["bitfinex","SOLUSD",1642554411022,1.32274447,140.45,140.39,35.08548854]
["bitfinex","SOLUSD",1642554412422,12.00594447,140.45,140.39,35.08548854]
["bitfinex","SOLUSD",1642554414227,0.25,140.44,140.39,35.08548854]
["bitfinex","SOLUSD",1642554414427,10.9338,140.44,140.39,35.08548854]
["bitfinex","SOLUSD",1642554415737,13.7818,140.44,140.37,2.848]
["bitfinex","SOLUSD",1642554417230,13.7818,140.44,140.36,34.87285134]
["bitfinex","SOLUSD",1642554417629,6.0,140.43,140.36,34.87285134]
["bitfinex","SOLUSD",1642554417827,0.25,140.42,140.36,37.72185134]
["bitfinex","SOLUSD",1642554418230,10.6851,140.43,140.36,37.72185134]
["bitfinex","SOLUSD",1642554418430,4.17174447,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642554418431,1.32274447,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642554418731,1.32274447,140.45,140.38,13.008]
["bitfinex","SOLUSD",1642554419129,1.32274447,140.45,140.39,76.93]
["bitfinex","SOLUSD",1642554419336,1.32274447,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642554419832,1.32274447,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642554420230,1.32274447,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642554420633,0.25,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642554421131,4.17074447,140.45,140.41,49.3678802]
["bitfinex","SOLUSD",1642554421430,1.32274447,140.45,140.41,49.3678802]
["bitfinex","SOLUSD",1642554421831,12.00584447,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642554422630,0.25,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642554424535,10.9341,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642554424734,10.9341,140.44,140.37,56.77309541]
["bitfinex","SOLUSD",1642554425136,10.9341,140.44,140.37,10.16]
["bitfinex","SOLUSD",1642554425333,1.78905272,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642554425534,10.63705272,140.43,140.35,2.848]
["bitfinex","SOLUSD",1642554425735,10.6884,140.41,140.35,2.848]
["bitfinex","SOLUSD",1642554425934,2.849,140.4,140.35,2.848]
["bitfinex","SOLUSD",1642554426135,46.86390197,140.39,140.35,2.848]
["bitfinex","SOLUSD",1642554426536,6.25,140.38,140.35,2.848]
["bitfinex","SOLUSD",1642554426735,12.7198,140.37,140.31,2.849]
["bitfinex","SOLUSD",1642554427136,6.0,140.36,140.31,2.849]
["bitfinex","SOLUSD",1642554427536,2.03,140.37,140.3,2.85]
["bitfinex","SOLUSD",1642554427736,2.03,140.37,140.3,3.1]
["bitfinex","SOLUSD",1642554428436,10.69,140.36,140.3,3.1]
["bitfinex","SOLUSD",1642554431240,10.939,140.38,140.3,3.1]
["bitfinex","SOLUSD",1642554431441,22.6757,140.39,140.31,10.16]
["bitfinex","SOLUSD",1642554431640,2.85,140.43,140.31,10.16]
["bitfinex","SOLUSD",1642554431969,6.25,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642554432141,27.1198,140.43,140.33,13.009]
["bitfinex","SOLUSD",1642554432341,10.6862,140.41,140.34,36.3240117]
["bitfinex","SOLUSD",1642554432542,10.6862,140.41,140.34,52.7340117]
["bitfinex","SOLUSD",1642554432742,10.6862,140.41,140.34,10.16]
["bitfinex","SOLUSD",1642554433141,8.849,140.4,140.3,10.16]
["bitfinex","SOLUSD",1642554433343,32.5119,140.4,140.3,10.16]
["bitfinex","SOLUSD",1642554433540,2.03905272,140.39,140.3,10.16]
["bitfinex","SOLUSD",1642554433741,36.24039589,140.37,140.3,10.16]
["bitfinex","SOLUSD",1642554433942,2.85,140.36,140.3,10.16]
["bitfinex","SOLUSD",1642554434141,9.1,140.36,140.26,13.5409]
["bitfinex","SOLUSD",1642554434340,9.1,140.36,140.27,10.41]
["bitfinex","SOLUSD",1642554434341,35.34135272,140.36,140.27,10.41]
["bitfinex","SOLUSD",1642554434544,1.78905272,140.35,140.27,10.16]
["bitfinex","SOLUSD",1642554434740,3.1,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642554434942,10.6941,140.32,140.27,10.16]
["bitfinex","SOLUSD",1642554435241,51.46127267,140.31,140.27,10.16]
["bitfinex","SOLUSD",1642554435943,16.6943,140.31,140.27,10.16]
["bitfinex","SOLUSD",1642554436142,27.7132,140.34,140.27,10.16]
["bitfinex","SOLUSD",1642554436445,2.85,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642554436642,26.8197,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642554436842,0.25,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642554437041,0.25,140.37,140.29,40.42984746]
["bitfinex","SOLUSD",1642554437242,0.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642554437443,10.9392,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642554438242,10.6892,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642554439545,10.6892,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642554441053,10.6892,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642554441452,10.6892,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642554442451,23.9697,140.38,140.3,6.25]
["bitfinex","SOLUSD",1642554442452,34.6581,140.38,140.31,10.16]
["bitfinex","SOLUSD",1642554442652,23.66,140.39,140.31,80.84]
["bitfinex","SOLUSD",1642554442852,49.42262136,140.41,140.32,3.1]
["bitfinex","SOLUSD",1642554443052,49.42262136,140.41,140.33,10.16]
["bitfinex","SOLUSD",1642554443253,49.42262136,140.41,140.34,42.06431486]
["bitfinex","SOLUSD",1642554443452,49.42262136,140.41,140.35,91.5236]
["bitfinex","SOLUSD",1642554443654,49.42262136,140.41,140.36,2.849]
["bitfinex","SOLUSD",1642554443855,49.42262136,140.41,140.36,13.259]
["bitfinex","SOLUSD",1642554444955,49.42262136,140.41,140.36,23.9424]
["bitfinex","SOLUSD",1642554445254,38.82644447,140.45,140.36,23.9424]
["bitfinex","SOLUSD",1642554445455,38.82644447,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642554445456,0.25,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642554445855,38.82644447,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642554446055,38.82644447,140.45,140.36,23.6924]
["bitfinex","SOLUSD",1642554446257,38.82644447,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642554446456,38.82644447,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642554447580,38.82644447,140.45,140.37,6.0]
["bitfinex","SOLUSD",1642554447581,10.9344,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642554447781,2.848,140.43,140.33,10.16]
["bitfinex","SOLUSD",1642554447980,4.63705272,140.43,140.32,10.16]
["bitfinex","SOLUSD",1642554448181,8.03905272,140.42,140.32,10.16]
["bitfinex","SOLUSD",1642554448482,2.849,140.41,140.32,10.16]
["bitfinex","SOLUSD",1642554448681,0.25,140.4,140.32,10.16]
["bitfinex","SOLUSD",1642554448883,2.849,140.39,140.33,41.31095553]
["bitfinex","SOLUSD",1642554449081,10.6886,140.38,140.33,41.31095553]
["bitfinex","SOLUSD",1642554449286,10.9386,140.38,140.33,41.31095553]
["bitfinex","SOLUSD",1642554449883,2.849,140.39,140.33,41.31095553]
["bitfinex","SOLUSD",1642554450084,51.06002888,140.4,140.33,41.31095553]
["bitfinex","SOLUSD",1642554450287,10.9377,140.39,140.33,41.31095553]
["bitfinex","SOLUSD",1642554451985,10.687,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642554452284,23.1759,140.43,140.34,10.41]
["bitfinex","SOLUSD",1642554452285,2.849,140.43,140.34,10.41]
["bitfinex","SOLUSD",1642554452483,2.849,140.43,140.35,2.849]
["bitfinex","SOLUSD",1642554452683,26.8477,140.48,140.36,10.41]
["bitfinex","SOLUSD",1642554452884,26.8477,140.48,140.37,2.848]
["bitfinex","SOLUSD",1642554453083,39.99948399,140.47,140.38,43.65631427]
["bitfinex","SOLUSD",1642554453285,10.6833,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554454385,10.6833,140.45,140.38,39.80069118]
["bitfinex","SOLUSD",1642554454787,10.6833,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554455684,10.6833,140.45,140.38,43.03076812]
["bitfinex","SOLUSD",1642554457691,10.6833,140.45,140.38,42.78076812]
["bitfinex","SOLUSD",1642554457890,10.6833,140.45,140.37,13.008]
["bitfinex","SOLUSD",1642554458089,10.6846,140.43,140.37,10.16]
["bitfinex","SOLUSD",1642554458893,49.50245223,140.42,140.37,10.16]
["bitfinex","SOLUSD",1642554460296,49.50245223,140.42,140.38,0.25]
["bitfinex","SOLUSD",1642554460694,10.6846,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642554461503,10.6846,140.43,140.37,2.849]
["bitfinex","SOLUSD",1642554461695,48.85002334,140.41,140.37,2.849]
["bitfinex","SOLUSD",1642554462599,51.69902334,140.41,140.37,2.849]
["bitfinex","SOLUSD",1642554462997,13.5359,140.41,140.37,2.849]
["bitfinex","SOLUSD",1642554463198,2.849,140.41,140.37,2.849]
["bitfinex","SOLUSD",1642554463399,4.35832174,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554463599,1.50932174,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554463999,35.493311,140.44,140.35,29.6932]
["bitfinex","SOLUSD",1642554464201,38.342311,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642554465505,10.6847,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642554466605,10.6847,140.43,140.35,10.16]
["bitfinex","SOLUSD",1642554466803,13.7848,140.42,140.35,10.16]
["bitfinex","SOLUSD",1642554467007,10.9358,140.42,140.35,10.16]
["bitfinex","SOLUSD",1642554467405,10.6858,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642554467606,35.243311,140.44,140.36,3.099]
["bitfinex","SOLUSD",1642554467805,4.35832174,140.45,140.37,10.16]
["bitfinex","SOLUSD",1642554468006,1.50932174,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642554468207,1.50932174,140.45,140.38,18.769]
["bitfinex","SOLUSD",1642554468606,1.50932174,140.45,140.38,29.7114]
["bitfinex","SOLUSD",1642554468807,1.50932174,140.45,140.39,35.03842684]
["bitfinex","SOLUSD",1642554468808,47.02374709,140.45,140.39,35.03842684]
["bitfinex","SOLUSD",1642554469006,47.02374709,140.45,140.38,21.0924]
["bitfinex","SOLUSD",1642554469206,47.02374709,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554469207,60.55494709,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554469409,0.25,140.44,140.38,10.16]
["bitfinex","SOLUSD",1642554469608,47.02374709,140.45,140.38,10.16]
["bitfinex","SOLUSD",1642554469809,47.02374709,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642554470411,12.19252174,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642554473512,1.50932174,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642554473711,1.50932174,140.45,140.4,70.68]
["bitfinex","SOLUSD",1642554473910,1.50932174,140.45,140.4,83.688]
["bitfinex","SOLUSD",1642554474110,1.94536121,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642554474522,1.94536121,140.46,140.41,16.9299]
["bitfinex","SOLUSD",1642554474811,1.94536121,140.46,140.42,80.84]
["bitfinex","SOLUSD",1642554475214,1.94536121,140.46,140.43,0.25]
["bitfinex","SOLUSD",1642554475711,1.94536121,140.46,140.43,43.92041999]
["bitfinex","SOLUSD",1642554475911,1.94536121,140.46,140.44,4.03439994]
["bitfinex","SOLUSD",1642554477815,1.94536121,140.5,140.44,4.03439994]
["bitfinex","SOLUSD",1642554478214,0.25,140.49,140.44,4.03439994]
["bitfinex","SOLUSD",1642554485427,1.94536121,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642554485629,1.94536121,140.5,140.46,80.84]
["bitfinex","SOLUSD",1642554485827,1.94536121,140.5,140.47,0.25]
["bitfinex","SOLUSD",1642554486027,1.94536121,140.5,140.48,4.03439994]
["bitfinex","SOLUSD",1642554486228,1.94536121,140.5,140.49,0.25]
["bitfinex","SOLUSD",1642554491254,1.94536121,140.5,140.46,13.007]
["bitfinex","SOLUSD",1642554491554,1.94536121,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642554491754,3.097,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642554492053,3.097,140.49,140.43,6.0]
["bitfinex","SOLUSD",1642554492253,42.25131385,140.48,140.43,6.0]
["bitfinex","SOLUSD",1642554492855,3.097,140.49,140.43,16.16]
["bitfinex","SOLUSD",1642554493055,0.25,140.49,140.43,16.16]
["bitfinex","SOLUSD",1642554493260,0.25,140.51,140.43,16.16]
["bitfinex","SOLUSD",1642554493459,2.847,140.5,140.43,16.16]
["bitfinex","SOLUSD",1642554493859,47.81528465,140.49,140.43,16.16]
["bitfinex","SOLUSD",1642554495661,47.81528465,140.49,140.43,10.16]
["bitfinex","SOLUSD",1642554496262,2.847,140.48,140.43,10.16]
["bitfinex","SOLUSD",1642554496464,2.847,140.48,140.39,10.16]
["bitfinex","SOLUSD",1642554496663,8.03905272,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642554496862,39.97184471,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642554497064,6.0,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642554497865,6.0,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554498467,16.6837,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554499063,10.6837,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642554499866,2.848,140.46,140.39,70.68]
["bitfinex","SOLUSD",1642554500065,23.4939,140.48,140.4,10.16]
["bitfinex","SOLUSD",1642554500266,23.4939,140.48,140.4,10.41]
["bitfinex","SOLUSD",1642554500765,4.85631592,140.5,140.41,37.07649708]
["bitfinex","SOLUSD",1642554500966,48.74041592,140.51,140.42,10.16]
["bitfinex","SOLUSD",1642554501166,10.68,140.5,140.42,10.41]
["bitfinex","SOLUSD",1642554501366,48.74041592,140.51,140.42,10.41]
["bitfinex","SOLUSD",1642554501367,2.00831592,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642554501569,2.00831592,140.52,140.44,10.16]
["bitfinex","SOLUSD",1642554501768,2.00831592,140.53,140.44,12.11073943]
["bitfinex","SOLUSD",1642554501967,41.65361936,140.54,140.45,7.44073943]
["bitfinex","SOLUSD",1642554502265,41.65361936,140.54,140.47,70.68]
["bitfinex","SOLUSD",1642554502466,41.65361936,140.54,140.49,46.37670271]
["bitfinex","SOLUSD",1642554502667,41.65361936,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642554503272,2.00831592,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642554505871,2.00831592,140.56,140.5,6.25]
["bitfinex","SOLUSD",1642554507073,2.00831592,140.56,140.51,70.68]
["bitfinex","SOLUSD",1642554507278,2.00831592,140.56,140.52,0.25]
["bitfinex","SOLUSD",1642554508075,2.00831592,140.56,140.52,37.63321327]
["bitfinex","SOLUSD",1642554508578,2.00831592,140.56,140.52,58.46471327]
["bitfinex","SOLUSD",1642554509780,2.00831592,140.56,140.52,10.41]
["bitfinex","SOLUSD",1642554509980,2.00831592,140.56,140.52,10.16]
["bitfinex","SOLUSD",1642554510181,0.25,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642554510379,0.25,140.55,140.49,10.16]
["bitfinex","SOLUSD",1642554510582,2.846,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642554510779,2.846,140.55,140.49,44.90518163]
["bitfinex","SOLUSD",1642554510980,4.85431592,140.56,140.49,44.90518163]
["bitfinex","SOLUSD",1642554511183,4.85431592,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642554511382,2.00831592,140.56,140.5,10.41]
["bitfinex","SOLUSD",1642554511782,2.00831592,140.56,140.5,94.8686]
["bitfinex","SOLUSD",1642554511982,2.00831592,140.56,140.52,70.68]
["bitfinex","SOLUSD",1642554512182,2.00831592,140.56,140.53,0.25]
["bitfinex","SOLUSD",1642554512784,2.00831592,140.56,140.53,35.9619637]
["bitfinex","SOLUSD",1642554513384,1.592e-05,140.56,140.54,73.526]
["bitfinex","SOLUSD",1642554513585,1.592e-05,140.56,140.55,0.25]
["bitfinex","SOLUSD",1642554513786,1.592e-05,140.56,140.55,13.255]
["bitfinex","SOLUSD",1642554513985,1.24498036,140.63,140.55,13.255]
["bitfinex","SOLUSD",1642554514284,1.24498036,140.63,140.56,2.845]
["bitfinex","SOLUSD",1642554514520,1.24498036,140.63,140.57,43.50928533]
["bitfinex","SOLUSD",1642554514685,1.24498036,140.63,140.57,43.75928533]
["bitfinex","SOLUSD",1642554515386,1.24498036,140.63,140.57,44.01928533]
["bitfinex","SOLUSD",1642554515588,1.24498036,140.63,140.57,43.75928533]
["bitfinex","SOLUSD",1642554515791,4.08898036,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642554515987,4.08898036,140.63,140.56,10.16]
["bitfinex","SOLUSD",1642554516187,0.25,140.62,140.51,27.6186]
["bitfinex","SOLUSD",1642554516390,2.845,140.61,140.52,16.41]
["bitfinex","SOLUSD",1642554516787,36.57707908,140.59,140.53,36.54191911]
["bitfinex","SOLUSD",1642554517188,36.57707908,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642554517389,10.672,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642554518287,43.8118475,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642554518489,43.8118475,140.59,140.52,16.16]
["bitfinex","SOLUSD",1642554519189,43.8118475,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642554520988,10.672,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642554521494,13.7676,140.59,140.49,45.2366]
["bitfinex","SOLUSD",1642554521690,19.7676,140.59,140.48,10.16]
["bitfinex","SOLUSD",1642554522291,42.89150536,140.58,140.48,52.4975328]
["bitfinex","SOLUSD",1642554522494,13.5206,140.57,140.48,52.4975328]
["bitfinex","SOLUSD",1642554522693,13.7706,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642554522893,2.846,140.57,140.5,70.68]
["bitfinex","SOLUSD",1642554523095,22.7543,140.6,140.5,80.84]
["bitfinex","SOLUSD",1642554523299,22.7543,140.6,140.51,0.25]
["bitfinex","SOLUSD",1642554523696,33.4261,140.6,140.51,6.25]
["bitfinex","SOLUSD",1642554523895,39.11010225,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642554524099,41.95510225,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642554524304,41.95510225,140.59,140.49,0.25]
["bitfinex","SOLUSD",1642554525496,52.62800225,140.59,140.49,0.25]
["bitfinex","SOLUSD",1642554526096,13.7679,140.59,140.49,0.25]
["bitfinex","SOLUSD",1642554526295,2.845,140.59,140.5,10.16]
["bitfinex","SOLUSD",1642554526497,33.4261,140.6,140.51,84.1975]
["bitfinex","SOLUSD",1642554526697,33.4261,140.6,140.51,90.7075]
["bitfinex","SOLUSD",1642554527199,50.96165202,140.59,140.51,13.5175]
["bitfinex","SOLUSD",1642554527397,50.96165202,140.59,140.46,2.845]
["bitfinex","SOLUSD",1642554527398,0.31625593,140.55,140.46,2.845]
["bitfinex","SOLUSD",1642554527596,10.6808,140.53,140.41,2.845]
["bitfinex","SOLUSD",1642554527797,3.097,140.52,140.42,10.16]
["bitfinex","SOLUSD",1642554527997,0.25,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642554528298,48.38779439,140.52,140.43,47.59279613]
["bitfinex","SOLUSD",1642554528497,54.38779439,140.52,140.43,47.59279613]
["bitfinex","SOLUSD",1642554528898,65.06559439,140.52,140.43,47.59279613]
["bitfinex","SOLUSD",1642554529401,66.85464711,140.52,140.41,10.16]
["bitfinex","SOLUSD",1642554530401,66.85464711,140.52,140.42,43.42129928]
["bitfinex","SOLUSD",1642554532501,66.85464711,140.52,140.39,13.007]
["bitfinex","SOLUSD",1642554532502,74.59897265,140.52,140.39,13.007]
["bitfinex","SOLUSD",1642554532702,111.27098985,140.52,140.4,0.25]
["bitfinex","SOLUSD",1642554533302,181.95098985,140.52,140.4,47.45151466]
["bitfinex","SOLUSD",1642554535705,192.11098985,140.52,140.4,47.45151466]
["bitfinex","SOLUSD",1642554536205,121.43098985,140.52,140.4,47.45151466]
["bitfinex","SOLUSD",1642554537134,75.89019546,140.52,140.41,70.68]
["bitfinex","SOLUSD",1642554537333,52.53285272,140.52,140.41,70.94]
["bitfinex","SOLUSD",1642554537531,42.37285272,140.52,140.42,10.41]
["bitfinex","SOLUSD",1642554537731,45.21985272,140.52,140.42,10.41]
["bitfinex","SOLUSD",1642554538033,45.21985272,140.52,140.42,10.16]
["bitfinex","SOLUSD",1642554538231,40.62108765,140.51,140.43,40.9811001]
["bitfinex","SOLUSD",1642554538431,10.6817,140.49,140.43,40.9811001]
["bitfinex","SOLUSD",1642554538632,47.07403926,140.48,140.43,40.9811001]
["bitfinex","SOLUSD",1642554538833,10.6817,140.49,140.43,40.9811001]
["bitfinex","SOLUSD",1642554539032,10.6817,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642554539233,2.847,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642554539438,32.753,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642554539636,29.906,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642554539836,10.6793,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642554540237,0.25,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642554540436,36.11713729,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642554540637,36.11713729,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642554540838,2.847,140.49,140.4,2.847]
["bitfinex","SOLUSD",1642554541037,2.847,140.49,140.41,6.0]
["bitfinex","SOLUSD",1642554541038,10.6822,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642554541236,0.25,140.46,140.38,19.258]
["bitfinex","SOLUSD",1642554541437,0.25,140.46,140.38,19.518]
["bitfinex","SOLUSD",1642554541736,49.85768418,140.46,140.39,38.37766172]
["bitfinex","SOLUSD",1642554541936,49.85768418,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642554542141,60.54028418,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642554543238,60.54028418,140.46,140.39,41.03313277]
["bitfinex","SOLUSD",1642554544040,10.6846,140.44,140.39,41.03313277]
["bitfinex","SOLUSD",1642554545042,27.3486,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642554545238,27.3486,140.5,140.4,3.098]
["bitfinex","SOLUSD",1642554545239,0.25,140.49,140.4,3.098]
["bitfinex","SOLUSD",1642554545440,24.5006,140.5,140.4,3.098]
["bitfinex","SOLUSD",1642554545640,24.5006,140.5,140.4,13.258]
["bitfinex","SOLUSD",1642554545840,24.5006,140.5,140.4,13.518]
["bitfinex","SOLUSD",1642554546242,10.6807,140.49,140.4,13.518]
["bitfinex","SOLUSD",1642554546439,48.48172265,140.48,140.4,13.518]
["bitfinex","SOLUSD",1642554546841,0.25,140.47,140.4,13.008]
["bitfinex","SOLUSD",1642554547043,48.48172265,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642554547443,0.25,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642554548043,10.9316,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642554552550,10.9316,140.47,140.41,6.25]
["bitfinex","SOLUSD",1642554552752,10.9316,140.47,140.42,36.90389314]
["bitfinex","SOLUSD",1642554553654,0.25,140.47,140.42,36.90389314]
["bitfinex","SOLUSD",1642554555054,10.6802,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642554555258,2.847,140.53,140.43,11.14]
["bitfinex","SOLUSD",1642554555457,2.847,140.53,140.43,97.98]
["bitfinex","SOLUSD",1642554555658,0.25,140.51,140.43,98.24]
["bitfinex","SOLUSD",1642554556681,0.25,140.52,140.43,98.24]
["bitfinex","SOLUSD",1642554556882,13.5246,140.53,140.43,98.24]
["bitfinex","SOLUSD",1642554557883,13.5246,140.53,140.43,27.56]
["bitfinex","SOLUSD",1642554558083,13.5246,140.53,140.43,27.3]
["bitfinex","SOLUSD",1642554558489,0.25,140.52,140.43,27.05]
["bitfinex","SOLUSD",1642554558785,46.94362476,140.5,140.43,24.203]
["bitfinex","SOLUSD",1642554559486,2.847,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642554559684,0.25,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642554559884,10.6786,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642554560083,2.847,140.53,140.44,10.41]
["bitfinex","SOLUSD",1642554560284,2.847,140.56,140.45,2.847]
["bitfinex","SOLUSD",1642554560587,40.4204836,140.55,140.46,50.25163693]
["bitfinex","SOLUSD",1642554560886,51.0964836,140.55,140.46,50.50163693]
["bitfinex","SOLUSD",1642554561084,51.0964836,140.55,140.46,50.76163693]
["bitfinex","SOLUSD",1642554561286,0.25,140.54,140.46,50.76163693]
["bitfinex","SOLUSD",1642554561487,0.25,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642554561687,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642554562688,10.9264,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642554562885,10.9264,140.54,140.47,16.16]
["bitfinex","SOLUSD",1642554563391,10.9264,140.54,140.47,10.16]
["bitfinex","SOLUSD",1642554564087,13.7724,140.54,140.47,10.16]
["bitfinex","SOLUSD",1642554564886,13.5224,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642554565086,48.5272,140.57,140.48,73.776]
["bitfinex","SOLUSD",1642554565287,48.5272,140.57,140.49,80.84]
["bitfinex","SOLUSD",1642554565487,48.5272,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642554565691,54.00477846,140.58,140.5,3.356]
["bitfinex","SOLUSD",1642554565888,54.00477846,140.58,140.51,49.54663326]
["bitfinex","SOLUSD",1642554566088,54.00477846,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642554566289,26.6475,140.61,140.52,3.356]
["bitfinex","SOLUSD",1642554566489,2.845,140.62,140.53,70.68]
["bitfinex","SOLUSD",1642554566689,4.08998036,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642554567388,4.08998036,140.63,140.54,40.10373464]
["bitfinex","SOLUSD",1642554567389,46.33208398,140.63,140.54,40.10373464]
["bitfinex","SOLUSD",1642554567688,0.25,140.62,140.54,111.04373464]
["bitfinex","SOLUSD",1642554567890,2.845,140.61,140.54,111.04373464]
["bitfinex","SOLUSD",1642554568294,0.25,140.6,140.54,111.04373464]
["bitfinex","SOLUSD",1642554568690,48.87787612,140.6,140.54,40.36373464]
["bitfinex","SOLUSD",1642554568890,48.87787612,140.6,140.52,83.686]
["bitfinex","SOLUSD",1642554568891,48.87787612,140.6,140.52,13.006]
["bitfinex","SOLUSD",1642554569091,2.845,140.59,140.52,10.16]
["bitfinex","SOLUSD",1642554569292,48.87787612,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642554569491,0.25,140.58,140.52,10.16]
["bitfinex","SOLUSD",1642554569893,10.6731,140.59,140.52,58.6928138]
["bitfinex","SOLUSD",1642554570794,0.25,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642554571191,0.25,140.58,140.52,58.6928138]
["bitfinex","SOLUSD",1642554571791,10.9234,140.58,140.52,58.6928138]
["bitfinex","SOLUSD",1642554572797,10.6734,140.58,140.52,58.6928138]
["bitfinex","SOLUSD",1642554573197,2.845,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642554573397,2.845,140.62,140.54,70.68]
["bitfinex","SOLUSD",1642554573595,57.27988216,140.66,140.54,70.68]
["bitfinex","SOLUSD",1642554573596,2.845,140.65,140.55,16.16]
["bitfinex","SOLUSD",1642554573794,53.28249043,140.66,140.56,73.524]
["bitfinex","SOLUSD",1642554573993,53.28249043,140.66,140.57,6.0]
["bitfinex","SOLUSD",1642554574295,48.4514415,140.65,140.58,46.48647317]
["bitfinex","SOLUSD",1642554574498,59.1197415,140.65,140.58,46.48647317]
["bitfinex","SOLUSD",1642554574695,59.1197415,140.65,140.58,2.844]
["bitfinex","SOLUSD",1642554574894,3.094,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642554576597,10.6695,140.63,140.56,39.77644488]
["bitfinex","SOLUSD",1642554576798,37.47487666,140.62,140.56,40.03644488]
["bitfinex","SOLUSD",1642554577396,37.47487666,140.62,140.56,0.26]
["bitfinex","SOLUSD",1642554577796,37.47487666,140.62,140.55,6.51]
["bitfinex","SOLUSD",1642554578500,48.14507666,140.62,140.55,6.25]
["bitfinex","SOLUSD",1642554578999,6.0,140.61,140.55,6.25]
["bitfinex","SOLUSD",1642554580199,6.0,140.61,140.55,6.0]
["bitfinex","SOLUSD",1642554580399,10.9217,140.6,140.55,6.0]
["bitfinex","SOLUSD",1642554580599,42.72780351,140.59,140.54,6.0]
["bitfinex","SOLUSD",1642554580799,10.6717,140.6,140.54,6.25]
["bitfinex","SOLUSD",1642554581002,10.6717,140.6,140.54,9.095]
["bitfinex","SOLUSD",1642554581199,10.6717,140.6,140.54,9.355]
["bitfinex","SOLUSD",1642554581400,26.0448,140.63,140.54,9.355]
["bitfinex","SOLUSD",1642554581601,2.845,140.65,140.55,80.84]
["bitfinex","SOLUSD",1642554581801,1.59044123,140.66,140.56,43.43704555]
["bitfinex","SOLUSD",1642554582001,1.59044123,140.66,140.56,59.59704555]
["bitfinex","SOLUSD",1642554582202,1.59044123,140.66,140.56,130.53704555]
["bitfinex","SOLUSD",1642554583604,12.25764123,140.66,140.56,141.20434555]
["bitfinex","SOLUSD",1642554586107,55.19351298,140.74,140.62,126.98]
["bitfinex","SOLUSD",1642554586304,55.19351298,140.74,140.65,10.6597]
["bitfinex","SOLUSD",1642554586504,55.19351298,140.74,140.7,70.68]
["bitfinex","SOLUSD",1642554586706,55.19351298,140.74,140.72,40.34304555]
["bitfinex","SOLUSD",1642554586905,14.22207089,140.74,140.73,83.682]
["bitfinex","SOLUSD",1642554587107,2.843,140.83,140.73,94.933]
["bitfinex","SOLUSD",1642554587405,77.49830002,140.86,140.75,10.6536]
["bitfinex","SOLUSD",1642554587605,2.841,140.85,140.74,2.841]
["bitfinex","SOLUSD",1642554587805,2.841,140.85,140.74,13.001]
["bitfinex","SOLUSD",1642554588007,44.97580658,140.84,140.74,13.001]
["bitfinex","SOLUSD",1642554588207,2.841,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642554588407,8.841,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642554588609,13.4973,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642554588807,2.841,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642554589605,6.0,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642554589807,2.841,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642554590208,43.17551031,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642554590908,0.25,140.79,140.71,13.499]
["bitfinex","SOLUSD",1642554591108,0.25,140.79,140.72,10.16]
["bitfinex","SOLUSD",1642554591109,3.091,140.79,140.72,10.16]
["bitfinex","SOLUSD",1642554591306,3.091,140.79,140.72,10.41]
["bitfinex","SOLUSD",1642554591709,3.091,140.79,140.72,10.16]
["bitfinex","SOLUSD",1642554592308,2.841,140.79,140.72,10.16]
["bitfinex","SOLUSD",1642554593309,13.5005,140.79,140.72,10.16]
["bitfinex","SOLUSD",1642554593508,6.0,140.78,140.69,10.16]
["bitfinex","SOLUSD",1642554593711,2.842,140.77,140.69,10.16]
["bitfinex","SOLUSD",1642554593909,3.092,140.77,140.69,10.16]
["bitfinex","SOLUSD",1642554594209,10.6633,140.74,140.69,10.16]
["bitfinex","SOLUSD",1642554594409,13.5053,140.74,140.69,10.16]
["bitfinex","SOLUSD",1642554594609,0.25,140.73,140.69,10.16]
["bitfinex","SOLUSD",1642554594811,0.25,140.73,140.65,2.842]
["bitfinex","SOLUSD",1642554595010,76.93,140.73,140.66,10.16]
["bitfinex","SOLUSD",1642554595211,2.843,140.72,140.66,10.16]
["bitfinex","SOLUSD",1642554595412,10.6657,140.71,140.66,10.16]
["bitfinex","SOLUSD",1642554595610,16.9157,140.71,140.66,10.16]
["bitfinex","SOLUSD",1642554595810,10.9157,140.71,140.66,10.16]
["bitfinex","SOLUSD",1642554596011,48.40651997,140.7,140.66,10.16]
["bitfinex","SOLUSD",1642554598037,0.25,140.69,140.62,10.16]
["bitfinex","SOLUSD",1642554598236,3.093,140.69,140.62,10.16]
["bitfinex","SOLUSD",1642554598436,0.25,140.69,140.62,10.16]
["bitfinex","SOLUSD",1642554598840,48.40651997,140.7,140.62,10.16]
["bitfinex","SOLUSD",1642554599038,48.40651997,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642554599238,10.6655,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642554599438,2.842,140.76,140.64,10.41]
["bitfinex","SOLUSD",1642554599639,0.25,140.7,140.64,10.41]
["bitfinex","SOLUSD",1642554600639,3.093,140.74,140.64,18.71251316]
["bitfinex","SOLUSD",1642554600840,3.093,140.74,140.64,10.41]
["bitfinex","SOLUSD",1642554601445,10.6641,140.72,140.64,21.0736]
["bitfinex","SOLUSD",1642554601841,0.25,140.71,140.65,6.0]
["bitfinex","SOLUSD",1642554602039,10.6641,140.72,140.65,6.0]
["bitfinex","SOLUSD",1642554602040,2.843,140.74,140.65,6.0]
["bitfinex","SOLUSD",1642554602240,2.843,140.74,140.66,10.41]
["bitfinex","SOLUSD",1642554602440,49.20166318,140.75,140.66,10.41]
["bitfinex","SOLUSD",1642554602640,49.20166318,140.75,140.67,9.5984429]
["bitfinex","SOLUSD",1642554602841,10.6618,140.75,140.67,9.5984429]
["bitfinex","SOLUSD",1642554603041,10.6618,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642554603242,10.6618,140.75,140.68,6.25]
["bitfinex","SOLUSD",1642554603846,54.19021974,140.75,140.68,6.25]
["bitfinex","SOLUSD",1642554604643,54.19021974,140.75,140.68,9.092]
["bitfinex","SOLUSD",1642554605543,48.2795,140.77,140.68,9.092]
["bitfinex","SOLUSD",1642554605746,10.6609,140.76,140.68,29.9129]
["bitfinex","SOLUSD",1642554606948,100.76246332,140.77,140.68,29.9129]
["bitfinex","SOLUSD",1642554607547,41.82266332,140.77,140.68,29.9129]
["bitfinex","SOLUSD",1642554607746,1.3169558,140.79,140.68,29.9129]
["bitfinex","SOLUSD",1642554608746,50.31674783,140.79,140.68,29.9129]
["bitfinex","SOLUSD",1642554609550,3.092,140.78,140.68,29.9129]
["bitfinex","SOLUSD",1642554609948,3.092,140.78,140.68,27.0709]
["bitfinex","SOLUSD",1642554610950,10.6609,140.77,140.68,6.0]
["bitfinex","SOLUSD",1642554611251,3.092,140.76,140.65,10.16]
["bitfinex","SOLUSD",1642554611949,10.6637,140.73,140.65,10.16]
["bitfinex","SOLUSD",1642554612153,51.19296744,140.72,140.65,10.16]
["bitfinex","SOLUSD",1642554612354,48.34996744,140.72,140.65,10.16]
["bitfinex","SOLUSD",1642554613254,48.34996744,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554613456,59.01386744,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554617059,48.34996744,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554617260,48.34996744,140.72,140.66,6.25]
["bitfinex","SOLUSD",1642554617861,48.34996744,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554618859,59.01376744,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554619960,10.6638,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554621762,54.52901303,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554622861,54.52901303,140.72,140.65,13.003]
["bitfinex","SOLUSD",1642554622862,0.25,140.71,140.65,13.003]
["bitfinex","SOLUSD",1642554623308,10.9146,140.71,140.65,13.003]
["bitfinex","SOLUSD",1642554623463,2.843,140.7,140.65,13.003]
["bitfinex","SOLUSD",1642554623662,35.88390698,140.69,140.65,13.003]
["bitfinex","SOLUSD",1642554623863,2.843,140.7,140.65,13.003]
["bitfinex","SOLUSD",1642554624063,27.0161,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642554624663,10.6638,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554624870,24.1731,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642554626066,24.1731,140.73,140.65,23.6661]
["bitfinex","SOLUSD",1642554626267,27.0161,140.73,140.65,20.8231]
["bitfinex","SOLUSD",1642554626464,37.6792,140.73,140.65,20.8231]
["bitfinex","SOLUSD",1642554627265,37.6792,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642554629974,34.8362,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642554630572,34.8362,140.73,140.65,10.16]
["bitfinex","SOLUSD",1642554630573,0.25,140.72,140.65,10.16]
["bitfinex","SOLUSD",1642554630797,13.7572,140.72,140.65,10.16]
["bitfinex","SOLUSD",1642554631197,13.7572,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642554631398,2.843,140.73,140.66,10.9124]
["bitfinex","SOLUSD",1642554631604,22.5436,140.76,140.67,19.003]
["bitfinex","SOLUSD",1642554631798,10.6604,140.77,140.68,0.25]
["bitfinex","SOLUSD",1642554631999,1.3169558,140.79,140.68,81.09]
["bitfinex","SOLUSD",1642554632201,1.3169558,140.79,140.69,2.842]
["bitfinex","SOLUSD",1642554632400,1.3169558,140.79,140.7,10.16]
["bitfinex","SOLUSD",1642554632603,1.3169558,140.79,140.71,16.6581]
["bitfinex","SOLUSD",1642554632800,1.3169558,140.79,140.71,26.8181]
["bitfinex","SOLUSD",1642554633201,0.25,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642554633403,1.3169558,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642554633605,2.00641221,140.77,140.71,16.16]
["bitfinex","SOLUSD",1642554633803,2.00641221,140.76,140.71,10.16]
["bitfinex","SOLUSD",1642554634003,2.00641221,140.75,140.69,2.842]
["bitfinex","SOLUSD",1642554634807,2.00641221,140.75,140.7,0.25]
["bitfinex","SOLUSD",1642554635209,12.66731221,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642554635407,2.00641221,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642554635809,2.00641221,140.76,140.71,2.842]
["bitfinex","SOLUSD",1642554636008,2.00641221,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642554636608,2.00641221,140.77,140.71,6.0]
["bitfinex","SOLUSD",1642554637311,2.00641221,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642554637910,2.00641221,140.76,140.71,6.0]
["bitfinex","SOLUSD",1642554639110,2.00641221,140.76,140.7,10.16]
["bitfinex","SOLUSD",1642554639310,2.00641221,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642554639810,2.25641221,140.75,140.7,10.16]
["bitfinex","SOLUSD",1642554640213,2.00641221,140.75,140.7,10.16]
["bitfinex","SOLUSD",1642554641510,12.66761221,140.75,140.7,10.16]
["bitfinex","SOLUSD",1642554642110,2.00641221,140.75,140.7,10.16]
["bitfinex","SOLUSD",1642554642715,2.00641221,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642554643010,2.00641221,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642554643210,2.00641221,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642554643411,2.00641221,140.78,140.72,10.16]
["bitfinex","SOLUSD",1642554643811,27.06396801,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642554644412,37.72276801,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642554644612,37.72276801,140.79,140.73,6.25]
["bitfinex","SOLUSD",1642554646714,37.72276801,140.79,140.73,6.0]
["bitfinex","SOLUSD",1642554647014,40.56376801,140.79,140.73,6.0]
["bitfinex","SOLUSD",1642554647415,2.00641221,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554648416,40.56376801,140.79,140.73,6.0]
["bitfinex","SOLUSD",1642554648618,37.72276801,140.79,140.73,6.0]
["bitfinex","SOLUSD",1642554649417,12.91561221,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554649618,15.75661221,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554650017,15.50661221,140.78,140.72,10.16]
["bitfinex","SOLUSD",1642554650217,12.66561221,140.78,140.72,10.16]
["bitfinex","SOLUSD",1642554651719,51.16985318,140.77,140.72,10.16]
["bitfinex","SOLUSD",1642554651920,56.01726539,140.77,140.72,10.16]
["bitfinex","SOLUSD",1642554652120,56.01726539,140.77,140.66,27.1512]
["bitfinex","SOLUSD",1642554652321,2.00641221,140.76,140.68,16.16]
["bitfinex","SOLUSD",1642554652521,4.84841221,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642554652724,2.00641221,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642554652923,0.25,140.74,140.68,10.16]
["bitfinex","SOLUSD",1642554653521,12.66801221,140.75,140.68,10.16]
["bitfinex","SOLUSD",1642554653720,2.00641221,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642554654121,2.00641221,140.76,140.69,6.25]
["bitfinex","SOLUSD",1642554655527,12.66681221,140.76,140.69,16.91]
["bitfinex","SOLUSD",1642554655924,2.00641221,140.76,140.69,16.91]
["bitfinex","SOLUSD",1642554657126,2.00641221,140.76,140.7,20.819]
["bitfinex","SOLUSD",1642554657425,2.00641221,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642554657725,2.00641221,140.76,140.71,6.25]
["bitfinex","SOLUSD",1642554658128,2.00641221,140.77,140.71,6.25]
["bitfinex","SOLUSD",1642554658325,2.00641221,140.77,140.71,16.9085]
["bitfinex","SOLUSD",1642554658527,15.50791221,140.78,140.71,16.9085]
["bitfinex","SOLUSD",1642554658726,2.00641221,140.77,140.72,10.16]
["bitfinex","SOLUSD",1642554659526,2.00641221,140.77,140.73,0.25]
["bitfinex","SOLUSD",1642554659727,2.00641221,140.77,140.73,6.25]
["bitfinex","SOLUSD",1642554659926,2.00641221,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554660126,2.00641221,140.77,140.73,6.0]
["bitfinex","SOLUSD",1642554660736,2.00641221,140.77,140.72,20.8177]
["bitfinex","SOLUSD",1642554661031,2.00641221,140.77,140.73,0.25]
["bitfinex","SOLUSD",1642554662731,2.00641221,140.77,140.72,10.16]
["bitfinex","SOLUSD",1642554662929,2.00641221,140.76,140.72,10.16]
["bitfinex","SOLUSD",1642554663132,2.00641221,140.77,140.72,10.16]
["bitfinex","SOLUSD",1642554664732,2.00641221,140.77,140.73,0.25]
["bitfinex","SOLUSD",1642554665935,2.00641221,140.78,140.73,3.091]
["bitfinex","SOLUSD",1642554667136,2.00641221,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642554668234,2.00641221,140.78,140.73,21.0671]
["bitfinex","SOLUSD",1642554668437,2.00641221,140.79,140.74,2.841]
["bitfinex","SOLUSD",1642554668635,2.00641221,140.79,140.74,6.25]
["bitfinex","SOLUSD",1642554669334,2.00641221,140.8,140.74,6.25]
["bitfinex","SOLUSD",1642554669535,2.00641221,140.8,140.74,9.091]
["bitfinex","SOLUSD",1642554670437,2.00641221,140.8,140.74,19.7471]
["bitfinex","SOLUSD",1642554670637,2.00641221,140.8,140.74,27.0661]
["bitfinex","SOLUSD",1642554672640,2.00641221,140.79,140.74,27.0661]
["bitfinex","SOLUSD",1642554676946,2.00641221,140.78,140.74,27.0661]
["bitfinex","SOLUSD",1642554680285,13.4977,140.81,140.74,27.0661]
["bitfinex","SOLUSD",1642554680286,2.00641221,140.79,140.74,27.0661]
["bitfinex","SOLUSD",1642554680487,2.00641221,140.79,140.74,35.7001]
["bitfinex","SOLUSD",1642554680685,27.98500852,140.83,140.74,35.7001]
["bitfinex","SOLUSD",1642554680686,2.00641221,140.8,140.74,35.7001]
["bitfinex","SOLUSD",1642554680887,2.00641221,140.8,140.74,35.9601]
["bitfinex","SOLUSD",1642554681086,2.00641221,140.81,140.74,35.9601]
["bitfinex","SOLUSD",1642554681291,2.00641221,140.82,140.75,2.841]
["bitfinex","SOLUSD",1642554681487,2.00641221,140.82,140.77,10.6538]
["bitfinex","SOLUSD",1642554683687,2.00641221,140.82,140.78,0.25]
["bitfinex","SOLUSD",1642554687591,2.00641221,140.81,140.78,0.25]
["bitfinex","SOLUSD",1642554688491,6.06439994,140.8,140.78,0.25]
["bitfinex","SOLUSD",1642554689994,2.00641221,140.81,140.78,0.25]
["bitfinex","SOLUSD",1642554691094,2.00641221,140.81,140.77,10.6538]
["bitfinex","SOLUSD",1642554691296,2.00641221,140.8,140.77,10.6538]
["bitfinex","SOLUSD",1642554691499,2.00641221,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642554691696,2.00641221,140.8,140.77,6.0]
["bitfinex","SOLUSD",1642554692494,2.00641221,140.79,140.77,6.0]
["bitfinex","SOLUSD",1642554692695,2.00641221,140.79,140.76,10.16]
["bitfinex","SOLUSD",1642554693097,2.00641221,140.79,140.74,10.6557]
["bitfinex","SOLUSD",1642554693499,2.00641221,140.78,140.74,10.6557]
["bitfinex","SOLUSD",1642554693697,48.64858316,140.77,140.73,13.001]
["bitfinex","SOLUSD",1642554694098,50.65499537,140.77,140.73,13.001]
["bitfinex","SOLUSD",1642554694299,2.25641221,140.76,140.73,2.841]
["bitfinex","SOLUSD",1642554694498,6.06439994,140.75,140.73,2.841]
["bitfinex","SOLUSD",1642554694698,8.07081215,140.75,140.73,2.841]
["bitfinex","SOLUSD",1642554696805,8.07081215,140.75,140.71,10.6586]
["bitfinex","SOLUSD",1642554699608,3.03219997,140.75,140.71,10.6586]
["bitfinex","SOLUSD",1642554699810,3.03219997,140.75,140.72,16.41]
["bitfinex","SOLUSD",1642554700009,2.00641221,140.76,140.72,16.41]
["bitfinex","SOLUSD",1642554700010,2.00641221,140.76,140.73,10.6569]
["bitfinex","SOLUSD",1642554700207,4.01490852,140.79,140.73,10.6569]
["bitfinex","SOLUSD",1642554700208,2.00641221,140.78,140.74,3.092]
["bitfinex","SOLUSD",1642554700509,2.00641221,140.78,140.74,6.25]
["bitfinex","SOLUSD",1642554701408,2.00641221,140.78,140.74,16.9063]
["bitfinex","SOLUSD",1642554702812,2.00641221,140.78,140.74,27.0663]
["bitfinex","SOLUSD",1642554706945,2.00641221,140.78,140.74,21.0663]
["bitfinex","SOLUSD",1642554707444,2.00641221,140.78,140.74,10.41]
["bitfinex","SOLUSD",1642554707647,2.00641221,140.78,140.74,10.16]
["bitfinex","SOLUSD",1642554707943,2.00641221,140.77,140.74,10.16]
["bitfinex","SOLUSD",1642554708543,6.06439994,140.76,140.75,2.841]
["bitfinex","SOLUSD",1642554708845,6.06439994,140.76,140.75,3.091]
["bitfinex","SOLUSD",1642554709052,2.00641221,140.79,140.75,2.841]
["bitfinex","SOLUSD",1642554712047,2.00641221,140.8,140.75,2.841]
["bitfinex","SOLUSD",1642554712350,2.00641221,140.8,140.74,10.16]
["bitfinex","SOLUSD",1642554712548,2.00641221,140.8,140.75,6.25]
["bitfinex","SOLUSD",1642554713449,2.00641221,140.8,140.75,16.9056]
["bitfinex","SOLUSD",1642554713650,2.00641221,140.8,140.75,27.0656]
["bitfinex","SOLUSD",1642554714653,2.00641221,140.82,140.76,1.44521126]
["bitfinex","SOLUSD",1642554714862,2.00641221,140.82,140.77,20.8128]
["bitfinex","SOLUSD",1642554715052,1.51308213,140.87,140.78,73.521]
["bitfinex","SOLUSD",1642554715053,2.00641221,140.84,140.78,73.521]
["bitfinex","SOLUSD",1642554715254,2.00641221,140.85,140.79,10.41]
["bitfinex","SOLUSD",1642554715453,2.00641221,140.85,140.8,2.84]
["bitfinex","SOLUSD",1642554715653,2.00641221,140.85,140.81,6.0]
["bitfinex","SOLUSD",1642554715857,2.00641221,140.85,140.81,6.25]
["bitfinex","SOLUSD",1642554716058,2.00641221,140.85,140.81,0.25]
["bitfinex","SOLUSD",1642554716254,2.00641221,140.84,140.81,0.25]
["bitfinex","SOLUSD",1642554716657,2.00641221,140.84,140.8,10.16]
["bitfinex","SOLUSD",1642554717056,2.00641221,140.83,140.8,10.16]
["bitfinex","SOLUSD",1642554717462,6.06439994,140.82,140.8,10.16]
["bitfinex","SOLUSD",1642554724596,8.07081215,140.82,140.8,10.16]
["bitfinex","SOLUSD",1642554727695,3.09,140.81,140.74,12.03890292]
["bitfinex","SOLUSD",1642554727899,43.0,140.79,140.69,2.84]
["bitfinex","SOLUSD",1642554728096,43.76884525,140.77,140.68,10.16]
["bitfinex","SOLUSD",1642554728296,4.01490852,140.79,140.69,2.842]
["bitfinex","SOLUSD",1642554728596,23.8422,140.81,140.7,10.16]
["bitfinex","SOLUSD",1642554728597,2.842,140.78,140.7,10.16]
["bitfinex","SOLUSD",1642554728798,10.6587,140.78,140.71,10.6585]
["bitfinex","SOLUSD",1642554728996,10.6587,140.78,140.7,10.16]
["bitfinex","SOLUSD",1642554728997,3.092,140.77,140.7,10.16]
["bitfinex","SOLUSD",1642554729597,2.842,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642554729798,2.842,140.79,140.72,91.4974]
["bitfinex","SOLUSD",1642554730098,6.85690852,140.83,140.73,6.0]
["bitfinex","SOLUSD",1642554730298,4.01490852,140.83,140.74,2.841]
["bitfinex","SOLUSD",1642554730499,4.01490852,140.83,140.75,6.0]
["bitfinex","SOLUSD",1642554730696,6.85590852,140.83,140.75,6.25]
["bitfinex","SOLUSD",1642554731100,2.841,140.83,140.75,6.25]
["bitfinex","SOLUSD",1642554731499,10.6559,140.82,140.75,10.9054]
["bitfinex","SOLUSD",1642554731701,2.841,140.81,140.75,10.9054]
["bitfinex","SOLUSD",1642554733004,10.9059,140.82,140.75,10.9054]
["bitfinex","SOLUSD",1642554734405,2.841,140.81,140.75,10.9054]
["bitfinex","SOLUSD",1642554736910,10.9059,140.82,140.75,10.9054]
["bitfinex","SOLUSD",1642554737309,10.9059,140.82,140.74,8.841]
["bitfinex","SOLUSD",1642554737509,2.841,140.81,140.74,16.16]
["bitfinex","SOLUSD",1642554737710,10.6576,140.79,140.74,16.16]
["bitfinex","SOLUSD",1642554737909,10.6576,140.79,140.74,10.16]
["bitfinex","SOLUSD",1642554738519,2.841,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642554738712,29.88170852,140.83,140.75,3.091]
["bitfinex","SOLUSD",1642554738911,25.8668,140.83,140.75,9.091]
["bitfinex","SOLUSD",1642554739412,10.6559,140.82,140.75,19.7462]
["bitfinex","SOLUSD",1642554739612,10.9059,140.82,140.75,19.7462]
["bitfinex","SOLUSD",1642554740013,10.9059,140.82,140.75,13.7462]
["bitfinex","SOLUSD",1642554740213,10.9059,140.82,140.75,13.4962]
["bitfinex","SOLUSD",1642554740916,13.7469,140.82,140.75,13.4962]
["bitfinex","SOLUSD",1642554741314,13.7469,140.82,140.75,2.841]
["bitfinex","SOLUSD",1642554741715,17.76180852,140.82,140.75,2.841]
["bitfinex","SOLUSD",1642554742115,13.7469,140.82,140.75,2.841]
["bitfinex","SOLUSD",1642554742817,17.76180852,140.82,140.73,13.4975]
["bitfinex","SOLUSD",1642554744117,13.7469,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642554744315,13.7469,140.82,140.74,27.0659]
["bitfinex","SOLUSD",1642554748624,3.091,140.82,140.74,98.0059]
["bitfinex","SOLUSD",1642554748824,0.25,140.82,140.75,2.841]
["bitfinex","SOLUSD",1642554749023,0.25,140.82,140.76,26.8142]
["bitfinex","SOLUSD",1642554749225,0.25,140.82,140.76,27.0642]
["bitfinex","SOLUSD",1642554750530,33.6803,140.83,140.76,27.0642]
["bitfinex","SOLUSD",1642554750855,6.85590852,140.85,140.76,27.0642]
["bitfinex","SOLUSD",1642554751061,6.85490852,140.86,140.76,27.0642]
["bitfinex","SOLUSD",1642554751262,4.01490852,140.86,140.77,2.84]
["bitfinex","SOLUSD",1642554751456,4.01490852,140.86,140.79,10.6516]
["bitfinex","SOLUSD",1642554751656,28.65149065,140.87,140.8,19.0]
["bitfinex","SOLUSD",1642554751860,28.65149065,140.87,140.8,16.41]
["bitfinex","SOLUSD",1642554752155,24.63658213,140.87,140.8,16.41]
["bitfinex","SOLUSD",1642554752558,24.63658213,140.87,140.81,10.6509]
["bitfinex","SOLUSD",1642554753356,35.28798213,140.87,140.81,10.6509]
["bitfinex","SOLUSD",1642554753556,35.28798213,140.87,140.8,6.25]
["bitfinex","SOLUSD",1642554753859,0.25,140.86,140.78,23.6526]
["bitfinex","SOLUSD",1642554754057,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642554754458,0.25,140.86,140.78,13.4926]
["bitfinex","SOLUSD",1642554754658,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642554754958,10.653,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642554763665,10.653,140.85,140.8,13.0]
["bitfinex","SOLUSD",1642554764169,10.653,140.85,140.81,0.25]
["bitfinex","SOLUSD",1642554764567,10.653,140.85,140.8,13.0]
["bitfinex","SOLUSD",1642554766770,10.653,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642554774379,10.653,140.85,140.8,13.0]
["bitfinex","SOLUSD",1642554775477,10.653,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642554777984,10.653,140.85,140.8,13.0]
["bitfinex","SOLUSD",1642554780190,43.35407507,140.84,140.8,2.84]
["bitfinex","SOLUSD",1642554780389,10.6544,140.83,140.8,2.84]
["bitfinex","SOLUSD",1642554780795,6.06439994,140.82,140.8,2.84]
["bitfinex","SOLUSD",1642554781992,3.03219997,140.82,140.8,2.84]
["bitfinex","SOLUSD",1642554782292,33.9291,140.85,140.8,2.84]
["bitfinex","SOLUSD",1642554782491,1.51308213,140.87,140.79,10.16]
["bitfinex","SOLUSD",1642554782691,1.51308213,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642554783491,1.51308213,140.87,140.8,13.7417]
["bitfinex","SOLUSD",1642554783694,4.01490852,140.88,140.8,13.7417]
["bitfinex","SOLUSD",1642554783892,30.90720852,140.89,140.8,13.7417]
["bitfinex","SOLUSD",1642554784091,0.25,140.88,140.81,6.0]
["bitfinex","SOLUSD",1642554784291,0.25,140.88,140.81,16.16]
["bitfinex","SOLUSD",1642554784896,10.6513,140.87,140.81,16.16]
["bitfinex","SOLUSD",1642554785093,13.4913,140.87,140.81,16.16]
["bitfinex","SOLUSD",1642554785292,0.25,140.86,140.81,10.16]
["bitfinex","SOLUSD",1642554785993,10.9023,140.86,140.81,10.16]
["bitfinex","SOLUSD",1642554789293,10.9023,140.86,140.78,33.4504]
["bitfinex","SOLUSD",1642554789693,10.9023,140.86,140.79,6.25]
["bitfinex","SOLUSD",1642554792324,36.98911177,140.85,140.79,6.0]
["bitfinex","SOLUSD",1642554792526,39.82911177,140.85,140.76,13.0]
["bitfinex","SOLUSD",1642554792728,39.82911177,140.85,140.76,10.16]
["bitfinex","SOLUSD",1642554792729,10.6557,140.83,140.76,10.16]
["bitfinex","SOLUSD",1642554793025,13.4967,140.83,140.76,10.16]
["bitfinex","SOLUSD",1642554793226,0.25,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642554793626,2.841,140.83,140.76,10.16]
["bitfinex","SOLUSD",1642554794428,10.6559,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642554794628,10.6559,140.81,140.76,13.0]
["bitfinex","SOLUSD",1642554794829,10.6559,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642554795729,10.6559,140.81,140.77,0.25]
["bitfinex","SOLUSD",1642554795929,10.6552,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642554796131,24.7119,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642554796330,0.25,140.83,140.77,6.25]
["bitfinex","SOLUSD",1642554796731,0.25,140.83,140.77,6.0]
["bitfinex","SOLUSD",1642554797330,10.9044,140.83,140.77,6.0]
["bitfinex","SOLUSD",1642554799730,10.9044,140.83,140.77,16.16]
["bitfinex","SOLUSD",1642554799932,10.9044,140.83,140.77,19.0]
["bitfinex","SOLUSD",1642554803537,0.25,140.83,140.77,26.8139]
["bitfinex","SOLUSD",1642554808648,0.25,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554808846,3.09,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554809447,13.7449,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554810047,10.9049,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554810649,10.6549,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554810884,59.20107416,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554813284,0.25,140.82,140.77,10.16]
["bitfinex","SOLUSD",1642554813687,62.04207416,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554814985,59.20107416,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554815686,10.6549,140.83,140.77,10.16]
["bitfinex","SOLUSD",1642554817486,0.25,140.82,140.77,10.16]
["bitfinex","SOLUSD",1642554817687,13.7472,140.82,140.75,23.1642]
["bitfinex","SOLUSD",1642554817885,10.9062,140.82,140.75,33.3242]
["bitfinex","SOLUSD",1642554819387,10.6562,140.82,140.75,33.3242]
["bitfinex","SOLUSD",1642554819588,0.25,140.81,140.75,33.3242]
["bitfinex","SOLUSD",1642554819789,10.9062,140.81,140.75,36.1652]
["bitfinex","SOLUSD",1642554819989,10.9062,140.81,140.75,13.001]
["bitfinex","SOLUSD",1642554820192,2.841,140.8,140.75,10.16]
["bitfinex","SOLUSD",1642554820394,37.12827223,140.79,140.75,10.16]
["bitfinex","SOLUSD",1642554820591,37.37827223,140.79,140.75,10.16]
["bitfinex","SOLUSD",1642554821091,2.841,140.78,140.71,2.841]
["bitfinex","SOLUSD",1642554821292,0.25,140.77,140.71,2.841]
["bitfinex","SOLUSD",1642554821494,2.842,140.76,140.71,2.841]
["bitfinex","SOLUSD",1642554821691,0.25,140.75,140.71,2.841]
["bitfinex","SOLUSD",1642554821893,2.842,140.74,140.67,10.16]
["bitfinex","SOLUSD",1642554822124,27.2399,140.74,140.67,10.16]
["bitfinex","SOLUSD",1642554822395,0.25,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642554822594,10.6634,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642554826899,10.6634,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642554827106,0.25,140.71,140.66,2.843]
["bitfinex","SOLUSD",1642554827299,10.914,140.71,140.66,2.843]
["bitfinex","SOLUSD",1642554827701,2.843,140.7,140.66,2.843]
["bitfinex","SOLUSD",1642554827899,2.843,140.7,140.64,10.16]
["bitfinex","SOLUSD",1642554828101,0.25,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642554828901,10.6661,140.69,140.64,10.16]
["bitfinex","SOLUSD",1642554829104,2.843,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642554829303,2.843,140.7,140.65,19.253]
["bitfinex","SOLUSD",1642554829502,2.843,140.7,140.66,6.0]
["bitfinex","SOLUSD",1642554829703,24.364,140.76,140.67,10.16]
["bitfinex","SOLUSD",1642554829907,5.30739319,140.77,140.68,2.842]
["bitfinex","SOLUSD",1642554830103,5.30739319,140.77,140.69,20.8202]
["bitfinex","SOLUSD",1642554830303,6.85690852,140.81,140.7,2.842]
["bitfinex","SOLUSD",1642554830503,6.85690852,140.82,140.71,10.16]
["bitfinex","SOLUSD",1642554830704,0.25,140.81,140.72,25.9272]
["bitfinex","SOLUSD",1642554830912,0.25,140.81,140.73,10.16]
["bitfinex","SOLUSD",1642554831105,10.6567,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642554831307,3.091,140.8,140.75,10.16]
["bitfinex","SOLUSD",1642554831805,0.25,140.8,140.75,10.16]
["bitfinex","SOLUSD",1642554832305,10.6583,140.79,140.75,10.16]
["bitfinex","SOLUSD",1642554832506,10.6583,140.79,140.74,6.0]
["bitfinex","SOLUSD",1642554832706,10.6583,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642554832906,10.6583,140.79,140.73,6.25]
["bitfinex","SOLUSD",1642554833705,10.6583,140.79,140.74,10.16]
["bitfinex","SOLUSD",1642554835007,10.6583,140.79,140.75,6.0]
["bitfinex","SOLUSD",1642554838139,10.6583,140.79,140.74,10.16]
["bitfinex","SOLUSD",1642554838439,0.25,140.78,140.72,10.6578]
["bitfinex","SOLUSD",1642554838638,0.25,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554838938,10.9083,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554839540,10.6583,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554839941,10.6583,140.78,140.73,8.841]
["bitfinex","SOLUSD",1642554841847,10.6576,140.79,140.73,8.841]
["bitfinex","SOLUSD",1642554842043,10.9076,140.79,140.73,8.841]
["bitfinex","SOLUSD",1642554843544,10.6576,140.79,140.73,8.841]
["bitfinex","SOLUSD",1642554843743,2.841,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642554843944,4.01490852,140.83,140.75,2.841]
["bitfinex","SOLUSD",1642554843945,2.841,140.83,140.75,2.841]
["bitfinex","SOLUSD",1642554844144,30.40170852,140.84,140.76,16.16]
["bitfinex","SOLUSD",1642554844347,23.5458,140.84,140.76,16.41]
["bitfinex","SOLUSD",1642554844946,10.6553,140.83,140.76,16.16]
["bitfinex","SOLUSD",1642554845147,2.841,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642554845548,0.25,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642554845748,2.841,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642554845949,3.091,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642554846147,10.657,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642554846350,13.748,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642554846547,13.498,140.81,140.76,10.16]
["bitfinex","SOLUSD",1642554846747,0.25,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642554847646,10.9072,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642554847848,10.6572,140.8,140.76,10.16]
["bitfinex","SOLUSD",1642554848147,0.25,140.79,140.76,10.16]
["bitfinex","SOLUSD",1642554848647,3.03219997,140.78,140.76,10.16]
["bitfinex","SOLUSD",1642554849251,3.03219997,140.77,140.76,10.16]
["bitfinex","SOLUSD",1642554850950,3.03219997,140.77,140.73,10.6571]
["bitfinex","SOLUSD",1642554851151,3.03219997,140.77,140.74,6.0]
["bitfinex","SOLUSD",1642554853752,3.03219997,140.77,140.73,6.0]
["bitfinex","SOLUSD",1642554853951,3.03219997,140.77,140.73,6.25]
["bitfinex","SOLUSD",1642554854151,10.9076,140.79,140.73,6.25]
["bitfinex","SOLUSD",1642554854351,10.6583,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554854553,13.4993,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642554854757,0.25,140.77,140.73,6.0]
["bitfinex","SOLUSD",1642554855152,0.25,140.77,140.72,23.9919]
["bitfinex","SOLUSD",1642554855556,0.25,140.77,140.71,27.7168]
["bitfinex","SOLUSD",1642554855755,10.6593,140.77,140.71,2.841]
["bitfinex","SOLUSD",1642554855958,37.18723121,140.76,140.7,10.16]
["bitfinex","SOLUSD",1642554856156,2.842,140.75,140.7,10.16]
["bitfinex","SOLUSD",1642554856355,37.43723121,140.76,140.7,10.16]
["bitfinex","SOLUSD",1642554856555,0.25,140.74,140.7,10.16]
["bitfinex","SOLUSD",1642554856757,37.43723121,140.76,140.7,10.16]
["bitfinex","SOLUSD",1642554856964,0.25,140.76,140.7,10.16]
["bitfinex","SOLUSD",1642554857464,10.6615,140.74,140.7,10.16]
["bitfinex","SOLUSD",1642554858756,0.25,140.73,140.69,2.842]
["bitfinex","SOLUSD",1642554858957,10.6629,140.72,140.69,2.842]
["bitfinex","SOLUSD",1642554859156,6.06439994,140.71,140.69,2.842]
["bitfinex","SOLUSD",1642554859355,6.06439994,140.71,140.67,24.7138]
["bitfinex","SOLUSD",1642554859556,6.06439994,140.71,140.66,13.002]
["bitfinex","SOLUSD",1642554859756,6.06439994,140.71,140.66,23.6645]
["bitfinex","SOLUSD",1642554859956,6.06439994,140.71,140.67,6.0]
["bitfinex","SOLUSD",1642554860159,6.06439994,140.71,140.67,6.25]
["bitfinex","SOLUSD",1642554860958,6.06439994,140.71,140.67,16.9116]
["bitfinex","SOLUSD",1642554861161,6.06439994,140.71,140.68,2.843]
["bitfinex","SOLUSD",1642554861559,3.03219997,140.71,140.68,2.843]
["bitfinex","SOLUSD",1642554861760,27.8066,140.75,140.68,2.843]
["bitfinex","SOLUSD",1642554861958,0.25,140.74,140.68,2.843]
["bitfinex","SOLUSD",1642554862159,2.842,140.73,140.68,2.843]
["bitfinex","SOLUSD",1642554862359,2.842,140.73,140.66,34.3404]
["bitfinex","SOLUSD",1642554862559,0.25,140.72,140.66,34.3404]
["bitfinex","SOLUSD",1642554863593,10.913,140.72,140.66,34.3404]
["bitfinex","SOLUSD",1642554864599,10.663,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642554864794,24.9636,140.75,140.67,3.093]
["bitfinex","SOLUSD",1642554864993,27.1799,140.79,140.67,19.253]
["bitfinex","SOLUSD",1642554865792,37.8382,140.79,140.7,10.6594]
["bitfinex","SOLUSD",1642554865992,37.8382,140.79,140.71,13.002]
["bitfinex","SOLUSD",1642554866193,0.25,140.78,140.71,19.002]
["bitfinex","SOLUSD",1642554866393,2.842,140.77,140.71,13.002]
["bitfinex","SOLUSD",1642554866594,43.99306761,140.77,140.71,2.842]
["bitfinex","SOLUSD",1642554866793,10.6619,140.75,140.71,2.842]
["bitfinex","SOLUSD",1642554866992,13.5039,140.75,140.71,2.842]
["bitfinex","SOLUSD",1642554867192,0.25,140.74,140.71,2.842]
["bitfinex","SOLUSD",1642554867392,6.06439994,140.73,140.71,2.842]
["bitfinex","SOLUSD",1642554868696,6.06439994,140.73,140.68,27.4123]
["bitfinex","SOLUSD",1642554868894,6.06439994,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642554869699,6.06439994,140.73,140.68,2.842]
["bitfinex","SOLUSD",1642554869898,6.06439994,140.73,140.67,23.663]
["bitfinex","SOLUSD",1642554870098,6.06439994,140.73,140.68,6.25]
["bitfinex","SOLUSD",1642554870298,6.06439994,140.73,140.69,13.002]
["bitfinex","SOLUSD",1642554870500,6.06439994,140.73,140.7,6.0]
["bitfinex","SOLUSD",1642554870698,2.842,140.76,140.71,83.682]
["bitfinex","SOLUSD",1642554870898,1.40208295,140.81,140.71,83.682]
["bitfinex","SOLUSD",1642554871099,1.40208295,140.81,140.72,6.25]
["bitfinex","SOLUSD",1642554871300,1.40208295,140.81,140.75,10.6552]
["bitfinex","SOLUSD",1642554871499,1.40208295,140.81,140.76,6.0]
["bitfinex","SOLUSD",1642554871699,6.0,140.8,140.73,37.4312]
["bitfinex","SOLUSD",1642554872101,1.40208295,140.81,140.73,37.4312]
["bitfinex","SOLUSD",1642554872301,1.40208295,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642554872501,12.05848295,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642554873401,12.05848295,140.81,140.74,6.25]
["bitfinex","SOLUSD",1642554874803,12.05848295,140.81,140.74,16.9063]
["bitfinex","SOLUSD",1642554875806,2.841,140.82,140.74,16.9063]
["bitfinex","SOLUSD",1642554876004,2.841,140.82,140.75,13.001]
["bitfinex","SOLUSD",1642554876205,2.841,140.82,140.77,10.6526]
["bitfinex","SOLUSD",1642554876402,2.841,140.82,140.78,10.16]
["bitfinex","SOLUSD",1642554876602,2.841,140.82,140.78,16.41]
["bitfinex","SOLUSD",1642554876802,2.841,140.82,140.79,0.25]
["bitfinex","SOLUSD",1642554877003,2.841,140.82,140.8,6.0643]
["bitfinex","SOLUSD",1642554877204,0.78689136,140.82,140.81,0.25]
["bitfinex","SOLUSD",1642554877403,22.6003,140.89,140.81,6.25]
["bitfinex","SOLUSD",1642554877605,22.6003,140.89,140.81,9.09]
["bitfinex","SOLUSD",1642554877804,2.839,140.88,140.81,6.25]
["bitfinex","SOLUSD",1642554878003,2.839,140.88,140.82,24.00149772]
["bitfinex","SOLUSD",1642554878406,2.839,140.88,140.81,6.25]
["bitfinex","SOLUSD",1642554878605,2.839,140.88,140.81,6.0]
["bitfinex","SOLUSD",1642554878806,0.25,140.87,140.81,6.0]
["bitfinex","SOLUSD",1642554879005,2.84,140.86,140.81,6.0]
["bitfinex","SOLUSD",1642554879207,33.2521,140.89,140.81,8.84]
["bitfinex","SOLUSD",1642554879406,33.2521,140.89,140.81,27.29776213]
["bitfinex","SOLUSD",1642554880509,33.2521,140.89,140.81,37.94886213]
["bitfinex","SOLUSD",1642554880708,33.2521,140.89,140.82,3.089]
["bitfinex","SOLUSD",1642554881809,0.25,140.88,140.82,3.089]
["bitfinex","SOLUSD",1642554882010,10.9019,140.88,140.82,3.089]
["bitfinex","SOLUSD",1642554882209,60.10429935,140.88,140.82,2.839]
["bitfinex","SOLUSD",1642554882413,2.839,140.87,140.82,2.839]
["bitfinex","SOLUSD",1642554883611,62.94429935,140.88,140.8,34.30452706]
["bitfinex","SOLUSD",1642554883811,60.10429935,140.88,140.8,19.0]
["bitfinex","SOLUSD",1642554884213,60.10429935,140.88,140.8,13.0]
["bitfinex","SOLUSD",1642554885014,2.84,140.87,140.8,10.16]
["bitfinex","SOLUSD",1642554885217,0.25,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554887414,10.9035,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554887714,10.6535,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554889317,42.08718311,140.85,140.8,10.16]
["bitfinex","SOLUSD",1642554890149,10.6535,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554890448,35.6092,140.87,140.8,10.16]
["bitfinex","SOLUSD",1642554891149,49.62988445,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554891350,49.87988445,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554892449,60.53328445,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554893150,60.28328445,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642554895956,60.28328445,140.86,140.79,2.84]
["bitfinex","SOLUSD",1642554896255,60.28328445,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642554897056,0.25,140.85,140.78,8.84]
["bitfinex","SOLUSD",1642554897258,10.655,140.84,140.78,8.84]
["bitfinex","SOLUSD",1642554897456,2.84,140.83,140.78,8.84]
["bitfinex","SOLUSD",1642554897656,3.09,140.83,140.78,8.84]
["bitfinex","SOLUSD",1642554897857,0.25,140.83,140.78,8.84]
["bitfinex","SOLUSD",1642554898158,2.84,140.82,140.78,8.84]
["bitfinex","SOLUSD",1642554899460,10.6555,140.84,140.78,6.0]
["bitfinex","SOLUSD",1642554900269,0.25,140.83,140.78,6.0]
["bitfinex","SOLUSD",1642554900467,57.39034235,140.83,140.78,6.0]
["bitfinex","SOLUSD",1642554900662,54.55034235,140.83,140.77,6.0]
["bitfinex","SOLUSD",1642554901064,10.6557,140.83,140.77,6.0]
["bitfinex","SOLUSD",1642554903966,0.25,140.82,140.77,6.0]
["bitfinex","SOLUSD",1642554904168,10.9064,140.82,140.77,6.0]
["bitfinex","SOLUSD",1642554904565,10.6564,140.82,140.77,6.0]
["bitfinex","SOLUSD",1642554904967,10.6564,140.82,140.76,33.3201]
["bitfinex","SOLUSD",1642554905166,10.6564,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642554905571,22.7002,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642554905969,2.841,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642554906169,1.62939075,140.86,140.79,2.93573303]
["bitfinex","SOLUSD",1642554906970,1.62939075,140.86,140.79,13.58823303]
["bitfinex","SOLUSD",1642554907170,1.62939075,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642554907570,25.97149075,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642554908673,25.97149075,140.86,140.8,3.09]
["bitfinex","SOLUSD",1642554909276,25.97149075,140.86,140.8,2.84]
["bitfinex","SOLUSD",1642554909473,0.25,140.85,140.8,2.84]
["bitfinex","SOLUSD",1642554909677,0.25,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642554909875,0.25,140.85,140.78,3.09]
["bitfinex","SOLUSD",1642554910073,25.97149075,140.86,140.78,3.09]
["bitfinex","SOLUSD",1642554910373,61.65470222,140.86,140.78,3.09]
["bitfinex","SOLUSD",1642554910776,10.9041,140.85,140.78,3.09]
["bitfinex","SOLUSD",1642554910974,13.7441,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642554911174,13.4941,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642554911574,2.84,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642554911976,25.97149075,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642554912374,25.97149075,140.86,140.78,23.90413918]
["bitfinex","SOLUSD",1642554912573,36.62489075,140.86,140.78,34.55753918]
["bitfinex","SOLUSD",1642554914479,25.97149075,140.86,140.78,34.55753918]
["bitfinex","SOLUSD",1642554914776,25.97149075,140.86,140.79,8.84]
["bitfinex","SOLUSD",1642554914977,2.84,140.89,140.79,19.4923]
["bitfinex","SOLUSD",1642554915178,26.4396,140.92,140.8,24.7443]
["bitfinex","SOLUSD",1642554915379,26.4396,140.92,140.81,12.999]
["bitfinex","SOLUSD",1642554915580,26.4396,140.92,140.81,18.999]
["bitfinex","SOLUSD",1642554915782,26.4396,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642554916002,26.4396,140.92,140.83,2.839]
["bitfinex","SOLUSD",1642554916204,26.4396,140.92,140.84,6.66804375]
["bitfinex","SOLUSD",1642554916405,26.4396,140.92,140.84,23.31644375]
["bitfinex","SOLUSD",1642554916804,0.25,140.91,140.84,12.66804375]
["bitfinex","SOLUSD",1642554918309,0.25,140.91,140.84,23.31684375]
["bitfinex","SOLUSD",1642554920807,26.4396,140.92,140.84,23.31684375]
["bitfinex","SOLUSD",1642554921008,23.5996,140.92,140.85,2.839]
["bitfinex","SOLUSD",1642554921208,23.5996,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642554921407,69.2421703,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642554921806,79.8911703,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642554922006,79.8911703,140.92,140.85,2.839]
["bitfinex","SOLUSD",1642554922209,0.25,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642554924107,0.25,140.91,140.84,48.74294375]
["bitfinex","SOLUSD",1642554924308,0.25,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642554926711,0.22,140.91,140.84,48.74294375]
["bitfinex","SOLUSD",1642554926913,13.7084,140.91,140.84,25.6761]
["bitfinex","SOLUSD",1642554927313,13.4884,140.91,140.84,25.6761]
["bitfinex","SOLUSD",1642554928112,62.4625345,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642554929116,10.9003,140.9,140.82,10.6496]
["bitfinex","SOLUSD",1642554929315,35.1527,140.9,140.83,9.089]
["bitfinex","SOLUSD",1642554929715,35.1527,140.9,140.83,19.7385]
["bitfinex","SOLUSD",1642554930114,35.1527,140.9,140.83,16.8995]
["bitfinex","SOLUSD",1642554930617,35.1527,140.9,140.84,21.74389973]
["bitfinex","SOLUSD",1642554934657,35.1527,140.9,140.83,16.8995]
["bitfinex","SOLUSD",1642554934858,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642554935056,10.9013,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642554935457,10.9013,140.89,140.82,2.839]
["bitfinex","SOLUSD",1642554936756,10.9013,140.89,140.81,60.23969101]
["bitfinex","SOLUSD",1642554936958,13.7403,140.89,140.82,6.0]
["bitfinex","SOLUSD",1642554938257,10.9013,140.89,140.82,6.0]
["bitfinex","SOLUSD",1642554938459,10.6513,140.89,140.82,6.0]
["bitfinex","SOLUSD",1642554940762,13.4903,140.89,140.82,6.0]
["bitfinex","SOLUSD",1642554941462,0.25,140.88,140.82,6.0]
["bitfinex","SOLUSD",1642554941662,0.25,140.88,140.82,8.839]
["bitfinex","SOLUSD",1642554942264,10.9017,140.88,140.82,8.839]
["bitfinex","SOLUSD",1642554942966,27.3414,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642554943163,10.6486,140.92,140.83,10.41]
["bitfinex","SOLUSD",1642554943362,2.839,140.94,140.84,22.8841]
["bitfinex","SOLUSD",1642554943562,2.839,140.94,140.85,1.5]
["bitfinex","SOLUSD",1642554943763,0.25,140.93,140.85,1.75]
["bitfinex","SOLUSD",1642554943964,0.25,140.93,140.86,3.97289192]
["bitfinex","SOLUSD",1642554944164,0.25,140.93,140.86,9.97289192]
["bitfinex","SOLUSD",1642554944363,10.8979,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642554944765,10.8979,140.93,140.85,1.75]
["bitfinex","SOLUSD",1642554945066,22.8479,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642554945469,22.8479,140.92,140.85,33.82749006]
["bitfinex","SOLUSD",1642554946067,22.8479,140.92,140.85,27.82749006]
["bitfinex","SOLUSD",1642554946266,33.4966,140.92,140.86,2.839]
["bitfinex","SOLUSD",1642554946466,22.8479,140.92,140.86,2.839]
["bitfinex","SOLUSD",1642554946966,0.25,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642554947172,0.25,140.93,140.85,41.31339006]
["bitfinex","SOLUSD",1642554947567,10.8979,140.93,140.85,41.31339006]
["bitfinex","SOLUSD",1642554949568,10.6479,140.93,140.85,41.31339006]
["bitfinex","SOLUSD",1642554950370,13.4862,140.94,140.85,41.31339006]
["bitfinex","SOLUSD",1642554950573,10.6472,140.94,140.86,6.0]
["bitfinex","SOLUSD",1642554950771,47.8126,140.95,140.87,3.088]
["bitfinex","SOLUSD",1642554950973,47.8126,140.95,140.87,13.248]
["bitfinex","SOLUSD",1642554951173,47.8126,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642554951374,47.8126,140.95,140.89,2.49469287]
["bitfinex","SOLUSD",1642554951673,47.8126,140.95,140.9,6.0]
["bitfinex","SOLUSD",1642554952071,47.8126,140.95,140.89,2.49469287]
["bitfinex","SOLUSD",1642554952471,58.459,140.95,140.89,2.49469287]
["bitfinex","SOLUSD",1642554954173,58.459,140.95,140.87,23.6443]
["bitfinex","SOLUSD",1642554954372,2.838,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642554954772,0.25,140.93,140.88,6.0]
["bitfinex","SOLUSD",1642554955175,0.25,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642554955676,0.25,140.94,140.87,23.6443]
["bitfinex","SOLUSD",1642554955873,3.088,140.94,140.87,20.8063]
["bitfinex","SOLUSD",1642554956374,3.088,140.94,140.88,23.82112341]
["bitfinex","SOLUSD",1642554957976,0.25,140.94,140.88,23.82112341]
["bitfinex","SOLUSD",1642554959075,58.459,140.95,140.88,23.82112341]
["bitfinex","SOLUSD",1642554959675,24.7899,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642554960676,24.7899,140.95,140.88,34.46682341]
["bitfinex","SOLUSD",1642554960904,24.7899,140.95,140.88,2.838]
["bitfinex","SOLUSD",1642554961081,24.7899,140.95,140.87,20.8065]
["bitfinex","SOLUSD",1642554961082,0.25,140.94,140.87,20.8065]
["bitfinex","SOLUSD",1642554961278,24.7899,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642554962282,65.96700081,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642554962482,76.61350081,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642554967184,35.4364,140.95,140.87,42.49094396]
["bitfinex","SOLUSD",1642554967384,35.4364,140.95,140.87,41.74094396]
["bitfinex","SOLUSD",1642554967783,35.4364,140.95,140.87,12.7345]
["bitfinex","SOLUSD",1642554967983,35.4364,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642554968184,0.25,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642554968410,10.8978,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642554968913,46.75017268,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642554969613,49.58817268,140.94,140.86,23.8531]
["bitfinex","SOLUSD",1642554970211,13.7358,140.94,140.86,23.8531]
["bitfinex","SOLUSD",1642554970415,23.7514,140.93,140.86,23.8531]
["bitfinex","SOLUSD",1642554970613,34.3993,140.93,140.86,23.8531]
["bitfinex","SOLUSD",1642554970814,0.25,140.92,140.86,23.8531]
["bitfinex","SOLUSD",1642554972217,0.25,140.92,140.86,34.5003]
["bitfinex","SOLUSD",1642554972815,23.7514,140.93,140.86,34.5003]
["bitfinex","SOLUSD",1642554973014,23.7514,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642554974815,36.91119863,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642554975016,47.56019863,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642554975415,23.7514,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642554977222,23.7514,140.93,140.86,10.8972]
["bitfinex","SOLUSD",1642554977419,23.7514,140.93,140.86,10.6472]
["bitfinex","SOLUSD",1642554977622,0.25,140.92,140.86,10.6472]
["bitfinex","SOLUSD",1642554978321,23.7514,140.93,140.86,10.6472]
["bitfinex","SOLUSD",1642554978725,0.25,140.92,140.86,10.6472]
["bitfinex","SOLUSD",1642554978922,0.25,140.92,140.85,13.486]
["bitfinex","SOLUSD",1642554979125,34.3994,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642554979524,0.25,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642554980528,0.25,140.92,140.86,10.8973]
["bitfinex","SOLUSD",1642554981227,34.3994,140.93,140.86,10.8973]
["bitfinex","SOLUSD",1642554982331,0.25,140.92,140.86,10.8973]
["bitfinex","SOLUSD",1642554983329,37.2374,140.93,140.86,10.8973]
["bitfinex","SOLUSD",1642554983531,34.3994,140.93,140.86,10.8973]
["bitfinex","SOLUSD",1642554987565,0.25,140.92,140.85,13.4859]
["bitfinex","SOLUSD",1642554987763,10.6502,140.9,140.83,12.999]
["bitfinex","SOLUSD",1642554987962,10.6502,140.9,140.78,46.3301]
["bitfinex","SOLUSD",1642554987963,2.839,140.89,140.8,36.421]
["bitfinex","SOLUSD",1642554988163,2.84,140.91,140.8,33.582]
["bitfinex","SOLUSD",1642554988363,2.84,140.91,140.8,36.421]
["bitfinex","SOLUSD",1642554988364,0.25,140.88,140.8,36.421]
["bitfinex","SOLUSD",1642554988562,0.25,140.88,140.81,21.36998204]
["bitfinex","SOLUSD",1642554988963,0.25,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642554989564,10.9015,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642554990864,10.9015,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642554992953,24.9253,140.87,140.81,6.25]
["bitfinex","SOLUSD",1642554993152,0.25,140.86,140.81,6.0]
["bitfinex","SOLUSD",1642554993352,9.09,140.86,140.8,2.84]
["bitfinex","SOLUSD",1642554994551,10.6547,140.85,140.8,2.84]
["bitfinex","SOLUSD",1642554994851,10.6547,140.85,140.78,25.13270361]
["bitfinex","SOLUSD",1642554995053,34.3397,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642554995459,34.3397,140.85,140.76,27.573]
["bitfinex","SOLUSD",1642554995653,10.9049,140.84,140.76,37.733]
["bitfinex","SOLUSD",1642554996251,24.2482,140.83,140.76,37.733]
["bitfinex","SOLUSD",1642554996455,24.2482,140.83,140.77,28.40717775]
["bitfinex","SOLUSD",1642554998356,0.25,140.82,140.76,45.5477]
["bitfinex","SOLUSD",1642554998558,24.2482,140.83,140.76,45.5477]
["bitfinex","SOLUSD",1642554998757,0.25,140.82,140.76,34.893]
["bitfinex","SOLUSD",1642554998957,0.25,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642554999758,10.9061,140.82,140.76,10.16]
["bitfinex","SOLUSD",1642555002663,24.2482,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642555005264,24.2482,140.83,140.79,1.25695303]
["bitfinex","SOLUSD",1642555006964,34.9034,140.83,140.79,1.25695303]
["bitfinex","SOLUSD",1642555010169,34.9034,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1642555010367,34.9034,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642555011168,24.2482,140.83,140.77,32.46388445]
["bitfinex","SOLUSD",1642555011371,2.84,140.86,140.77,103.14388445]
["bitfinex","SOLUSD",1642555011570,2.84,140.91,140.78,43.217]
["bitfinex","SOLUSD",1642555011769,2.84,140.91,140.79,0.25]
["bitfinex","SOLUSD",1642555011971,2.839,140.94,140.8,12.999]
["bitfinex","SOLUSD",1642555012169,24.3167,140.91,140.81,24.9665]
["bitfinex","SOLUSD",1642555012370,34.966,140.91,140.83,10.6493]
["bitfinex","SOLUSD",1642555012570,37.805,140.91,140.83,10.6493]
["bitfinex","SOLUSD",1642555014072,37.805,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642555014270,34.966,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642555014671,0.25,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642555015070,34.966,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642555015271,10.6493,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642555015472,2.839,140.93,140.85,83.679]
["bitfinex","SOLUSD",1642555015673,15.9895669,140.97,140.86,0.25]
["bitfinex","SOLUSD",1642555015979,15.9895669,140.97,140.87,83.678]
["bitfinex","SOLUSD",1642555016172,15.9895669,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642555016373,15.9895669,140.97,140.89,83.678]
["bitfinex","SOLUSD",1642555016570,15.9895669,140.97,140.9,6.0]
["bitfinex","SOLUSD",1642555016771,15.9895669,140.97,140.92,8.51219848]
["bitfinex","SOLUSD",1642555017171,15.9895669,140.97,140.93,0.25]
["bitfinex","SOLUSD",1642555017371,15.9895669,140.97,140.92,8.51219848]
["bitfinex","SOLUSD",1642555017571,15.9895669,140.97,140.93,0.25]
["bitfinex","SOLUSD",1642555018172,15.9895669,140.97,140.93,3.087]
["bitfinex","SOLUSD",1642555019474,15.9895669,140.97,140.93,13.7289]
["bitfinex","SOLUSD",1642555020574,6.35035934,140.97,140.94,6.0]
["bitfinex","SOLUSD",1642555020774,23.34433448,141.03,140.95,29.9496]
["bitfinex","SOLUSD",1642555020977,23.34433448,141.03,140.95,31.39087589]
["bitfinex","SOLUSD",1642555021173,23.34433448,141.03,140.96,6.0]
["bitfinex","SOLUSD",1642555021375,23.34433448,141.03,140.97,12.996]
["bitfinex","SOLUSD",1642555021675,23.34433448,141.03,140.97,18.84552187]
["bitfinex","SOLUSD",1642555022575,23.34433448,141.03,140.98,10.6378]
["bitfinex","SOLUSD",1642555022873,23.34433448,141.03,140.99,0.25]
["bitfinex","SOLUSD",1642555023273,23.34433448,141.03,140.98,10.6378]
["bitfinex","SOLUSD",1642555023472,23.34433448,141.03,140.99,0.25]
["bitfinex","SOLUSD",1642555023874,6.0,141.02,140.96,2.836]
["bitfinex","SOLUSD",1642555024073,8.836,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642555024273,0.25,141.01,140.96,2.836]
["bitfinex","SOLUSD",1642555024474,2.837,141.0,140.92,10.16]
["bitfinex","SOLUSD",1642555024674,0.25,140.99,140.92,10.16]
["bitfinex","SOLUSD",1642555024875,6.0,140.99,140.93,6.0]
["bitfinex","SOLUSD",1642555025076,6.0,140.99,140.93,16.6419]
["bitfinex","SOLUSD",1642555025576,2.837,141.01,140.93,16.6419]
["bitfinex","SOLUSD",1642555025775,23.9374,141.02,140.94,3.087]
["bitfinex","SOLUSD",1642555026079,1.50053497,141.1,140.97,42.0]
["bitfinex","SOLUSD",1642555026285,45.1368689,141.11,140.98,13.246]
["bitfinex","SOLUSD",1642555026481,42.2998689,141.11,140.98,19.246]
["bitfinex","SOLUSD",1642555026678,42.2998689,141.11,140.98,91.36727589]
["bitfinex","SOLUSD",1642555026874,42.2998689,141.11,140.99,1.44127589]
["bitfinex","SOLUSD",1642555027074,42.2998689,141.11,141.0,18.996]
["bitfinex","SOLUSD",1642555027276,42.2998689,141.11,141.01,70.68]
["bitfinex","SOLUSD",1642555027479,42.2998689,141.11,141.02,12.996]
["bitfinex","SOLUSD",1642555027674,42.2998689,141.11,141.02,19.246]
["bitfinex","SOLUSD",1642555027874,42.2998689,141.11,141.02,20.68727589]
["bitfinex","SOLUSD",1642555028274,0.02813793,141.11,141.03,4.29993658]
["bitfinex","SOLUSD",1642555028478,0.02813793,141.11,141.04,20.7934]
["bitfinex","SOLUSD",1642555028674,0.02813793,141.11,141.05,3.03210003]
["bitfinex","SOLUSD",1642555028877,0.02813793,141.11,141.05,6.0643]
["bitfinex","SOLUSD",1642555029077,0.02813793,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642555030474,0.02813793,141.11,141.06,12.89778377]
["bitfinex","SOLUSD",1642555031375,0.02813793,141.11,141.05,16.6971]
["bitfinex","SOLUSD",1642555031578,2.86313793,141.11,141.05,16.6971]
["bitfinex","SOLUSD",1642555031974,2.86313793,141.11,141.04,16.6336]
["bitfinex","SOLUSD",1642555032178,0.02813793,141.11,141.04,6.0]
["bitfinex","SOLUSD",1642555032375,0.02813793,141.11,141.05,6.0643]
["bitfinex","SOLUSD",1642555033176,0.02813793,141.11,141.05,3.03219997]
["bitfinex","SOLUSD",1642555033579,0.02813793,141.11,141.06,3.03210003]
["bitfinex","SOLUSD",1642555034581,0.02813793,141.11,141.05,3.03219997]
["bitfinex","SOLUSD",1642555034783,2.86313793,141.11,141.05,3.03219997]
["bitfinex","SOLUSD",1642555034983,2.86313793,141.11,141.06,3.03210003]
["bitfinex","SOLUSD",1642555035183,0.02813793,141.11,141.06,3.03210003]
["bitfinex","SOLUSD",1642555035583,0.02813793,141.11,141.05,3.03219997]
["bitfinex","SOLUSD",1642555035785,0.02813793,141.11,141.04,22.90384581]
["bitfinex","SOLUSD",1642555036011,0.02813793,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642555036715,0.02813793,141.11,141.05,3.28219997]
["bitfinex","SOLUSD",1642555037113,0.02813793,141.11,141.06,3.03210003]
["bitfinex","SOLUSD",1642555037712,10.66233793,141.11,141.05,3.03219997]
["bitfinex","SOLUSD",1642555038212,10.66233793,141.11,141.04,22.90384581]
["bitfinex","SOLUSD",1642555038713,10.66233793,141.11,141.05,6.0643]
["bitfinex","SOLUSD",1642555039715,10.66233793,141.11,141.04,22.90384581]
["bitfinex","SOLUSD",1642555041221,10.66233793,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642555041817,10.66233793,141.11,141.06,3.03210003]
["bitfinex","SOLUSD",1642555042016,10.66233793,141.11,141.06,6.0643]
["bitfinex","SOLUSD",1642555042416,10.6349,141.1,141.06,6.0643]
["bitfinex","SOLUSD",1642555042615,2.835,141.1,141.06,6.0643]
["bitfinex","SOLUSD",1642555042914,2.835,141.1,141.02,6.0]
["bitfinex","SOLUSD",1642555043525,10.6359,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642555043726,10.6359,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642555044330,2.835,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642555044926,2.835,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642555045332,10.6361,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642555050436,10.6361,141.08,141.02,10.8851]
["bitfinex","SOLUSD",1642555050937,10.6349,141.09,141.02,10.8851]
["bitfinex","SOLUSD",1642555051137,10.6349,141.09,141.03,2.835]
["bitfinex","SOLUSD",1642555051535,10.6349,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642555054237,10.6349,141.09,141.04,5.20280382]
["bitfinex","SOLUSD",1642555054671,10.6349,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642555055542,12.62935319,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642555057142,10.6349,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642555059748,12.62935319,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642555061249,1.99445319,141.07,141.01,2.835]
["bitfinex","SOLUSD",1642555061547,61.0,141.04,140.96,2.835]
["bitfinex","SOLUSD",1642555061747,0.25,141.03,140.93,10.16]
["bitfinex","SOLUSD",1642555061945,26.5104,141.03,140.93,10.16]
["bitfinex","SOLUSD",1642555062177,23.6734,141.03,140.94,28.99936157]
["bitfinex","SOLUSD",1642555062381,34.3152,141.03,140.94,28.99936157]
["bitfinex","SOLUSD",1642555062980,82.23163075,141.03,140.94,28.99936157]
["bitfinex","SOLUSD",1642555063178,34.3152,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642555065582,82.90448108,141.03,140.95,6.25]
["bitfinex","SOLUSD",1642555065983,82.90448108,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642555068085,34.3152,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642555068484,34.3152,141.03,140.96,2.837]
["bitfinex","SOLUSD",1642555068684,10.6384,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642555068884,23.1698,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642555068885,23.1698,141.07,140.98,2.836]
["bitfinex","SOLUSD",1642555069086,23.1698,141.07,140.99,2.26163573]
["bitfinex","SOLUSD",1642555069284,23.1698,141.07,140.99,2.51163573]
["bitfinex","SOLUSD",1642555070486,10.6378,141.05,140.99,2.51163573]
["bitfinex","SOLUSD",1642555071987,10.6378,141.05,141.0,6.0]
["bitfinex","SOLUSD",1642555072188,10.6378,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642555072391,10.6378,141.05,140.99,2.51163573]
["bitfinex","SOLUSD",1642555073589,10.6378,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642555073788,10.6378,141.05,140.99,6.25]
["bitfinex","SOLUSD",1642555074190,10.6378,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642555075596,10.6378,141.05,140.98,13.4735]
["bitfinex","SOLUSD",1642555075793,10.6378,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642555076996,10.6378,141.05,140.98,2.836]
["bitfinex","SOLUSD",1642555077194,37.1963879,141.04,140.96,18.95425116]
["bitfinex","SOLUSD",1642555077394,10.6401,141.02,140.97,6.25]
["bitfinex","SOLUSD",1642555077800,10.6401,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642555078298,10.6401,141.02,140.96,2.836]
["bitfinex","SOLUSD",1642555078498,10.6401,141.02,140.93,2.837]
["bitfinex","SOLUSD",1642555078499,0.25,141.01,140.93,2.837]
["bitfinex","SOLUSD",1642555078698,25.7969,141.01,140.91,12.997]
["bitfinex","SOLUSD",1642555078899,31.5469,141.01,140.91,10.16]
["bitfinex","SOLUSD",1642555079098,22.7099,141.01,140.92,2.837]
["bitfinex","SOLUSD",1642555079298,22.7099,141.01,140.93,15.8873477]
["bitfinex","SOLUSD",1642555080396,33.3512,141.01,140.93,26.5279477]
["bitfinex","SOLUSD",1642555081198,33.3512,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642555081398,33.3512,141.01,140.94,3.087]
["bitfinex","SOLUSD",1642555081799,33.3512,141.01,140.94,13.7275]
["bitfinex","SOLUSD",1642555082400,33.3512,141.01,140.94,10.8905]
["bitfinex","SOLUSD",1642555083803,33.3512,141.01,140.93,29.3656477]
["bitfinex","SOLUSD",1642555084002,33.3512,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642555087603,0.25,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642555087806,10.6434,140.98,140.91,12.997]
["bitfinex","SOLUSD",1642555088008,10.6434,140.98,140.91,10.16]
["bitfinex","SOLUSD",1642555088636,0.25,140.97,140.91,10.16]
["bitfinex","SOLUSD",1642555088832,10.8943,140.97,140.91,10.16]
["bitfinex","SOLUSD",1642555089632,10.6443,140.97,140.91,10.16]
["bitfinex","SOLUSD",1642555093542,24.996,140.98,140.92,3.088]
["bitfinex","SOLUSD",1642555093944,24.996,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642555094141,24.996,140.98,140.92,10.8921]
["bitfinex","SOLUSD",1642555094340,24.996,140.98,140.93,2.29833586]
["bitfinex","SOLUSD",1642555094841,24.996,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642555095241,23.919,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642555095440,23.919,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642555095842,23.919,141.02,140.96,12.07112999]
["bitfinex","SOLUSD",1642555096040,34.5596,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642555096242,0.25,141.01,140.89,2.837]
["bitfinex","SOLUSD",1642555096448,2.837,141.0,140.91,10.16]
["bitfinex","SOLUSD",1642555096645,9.112,141.0,140.91,10.16]
["bitfinex","SOLUSD",1642555096842,0.25,140.99,140.91,10.16]
["bitfinex","SOLUSD",1642555097042,2.837,140.98,140.91,10.16]
["bitfinex","SOLUSD",1642555097241,10.6451,140.96,140.91,10.16]
["bitfinex","SOLUSD",1642555098444,10.6451,140.96,140.89,12.87008072]
["bitfinex","SOLUSD",1642555098644,10.6451,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642555100447,10.6451,140.96,140.87,12.998]
["bitfinex","SOLUSD",1642555100646,24.1263,140.95,140.87,12.998]
["bitfinex","SOLUSD",1642555100847,10.6474,140.93,140.87,12.998]
["bitfinex","SOLUSD",1642555101248,0.25,140.92,140.87,12.998]
["bitfinex","SOLUSD",1642555101751,0.25,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642555102046,10.8968,140.93,140.87,10.16]
["bitfinex","SOLUSD",1642555105248,10.8968,140.93,140.85,2.838]
["bitfinex","SOLUSD",1642555105451,34.9166,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642555106558,34.9166,140.93,140.86,13.4832384]
["bitfinex","SOLUSD",1642555109652,34.9166,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642555109854,2.838,140.92,140.85,2.838]
["bitfinex","SOLUSD",1642555110055,10.6523,140.9,140.85,2.838]
["bitfinex","SOLUSD",1642555110254,3.089,140.89,140.85,2.838]
["bitfinex","SOLUSD",1642555110453,3.089,140.89,140.78,10.16]
["bitfinex","SOLUSD",1642555110454,0.25,140.89,140.78,10.16]
["bitfinex","SOLUSD",1642555110656,2.84,140.88,140.79,16.94350192]
["bitfinex","SOLUSD",1642555111059,0.25,140.87,140.79,16.94350192]
["bitfinex","SOLUSD",1642555111256,10.6547,140.85,140.79,16.94350192]
["bitfinex","SOLUSD",1642555112259,10.6521,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642555112457,27.4142,140.89,140.8,3.09]
["bitfinex","SOLUSD",1642555112657,24.5742,140.89,140.8,3.09]
["bitfinex","SOLUSD",1642555112967,24.5742,140.89,140.8,13.25]
["bitfinex","SOLUSD",1642555113158,24.5742,140.89,140.81,6.0]
["bitfinex","SOLUSD",1642555113359,24.5742,140.89,140.82,2.839]
["bitfinex","SOLUSD",1642555113559,2.839,140.91,140.82,3.089]
["bitfinex","SOLUSD",1642555113760,10.6503,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642555115187,34.1719,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642555115388,34.1719,140.89,140.82,2.839]
["bitfinex","SOLUSD",1642555115790,0.25,140.88,140.82,2.839]
["bitfinex","SOLUSD",1642555115989,10.6518,140.87,140.82,2.839]
["bitfinex","SOLUSD",1642555117194,10.6544,140.84,140.77,2.84]
["bitfinex","SOLUSD",1642555117390,10.6544,140.84,140.75,13.0]
["bitfinex","SOLUSD",1642555117391,19.1934,140.84,140.75,13.0]
["bitfinex","SOLUSD",1642555117591,3.091,140.83,140.75,10.16]
["bitfinex","SOLUSD",1642555117790,3.091,140.83,140.75,13.001]
["bitfinex","SOLUSD",1642555117990,0.25,140.83,140.76,12.68087307]
["bitfinex","SOLUSD",1642555118191,2.841,140.88,140.77,2.841]
["bitfinex","SOLUSD",1642555118391,2.841,140.88,140.77,36.2811]
["bitfinex","SOLUSD",1642555118594,0.25,140.87,140.78,6.25]
["bitfinex","SOLUSD",1642555118793,23.5216,140.89,140.79,10.16]
["bitfinex","SOLUSD",1642555118993,23.5216,140.89,140.8,6.0]
["bitfinex","SOLUSD",1642555119193,0.25,140.88,140.8,16.41]
["bitfinex","SOLUSD",1642555119395,0.25,140.88,140.81,4.26684728]
["bitfinex","SOLUSD",1642555119804,10.9005,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642555121403,10.9005,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642555121599,49.87294364,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642555122000,10.9005,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642555126604,10.6505,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642555143849,10.6522,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642555147650,10.6522,140.86,140.8,2.839]
["bitfinex","SOLUSD",1642555147856,2.84,140.85,140.79,2.84]
["bitfinex","SOLUSD",1642555148053,10.6568,140.84,140.75,3.98890638]
["bitfinex","SOLUSD",1642555148252,3.091,140.83,140.74,8.00524102]
["bitfinex","SOLUSD",1642555148462,3.091,140.83,140.72,18.98335957]
["bitfinex","SOLUSD",1642555148463,3.091,140.83,140.73,8.00524102]
["bitfinex","SOLUSD",1642555148655,75.28718734,140.82,140.73,8.00524102]
["bitfinex","SOLUSD",1642555148852,2.841,140.81,140.73,4.01633464]
["bitfinex","SOLUSD",1642555149053,3.091,140.81,140.73,4.01633464]
["bitfinex","SOLUSD",1642555149454,13.7485,140.81,140.73,4.01633464]
["bitfinex","SOLUSD",1642555150055,6.0,140.8,140.72,4.01633464]
["bitfinex","SOLUSD",1642555150256,3.091,140.79,140.72,4.01633464]
["bitfinex","SOLUSD",1642555150457,10.66,140.78,140.69,27.17190638]
["bitfinex","SOLUSD",1642555150658,0.25,140.77,140.69,27.17190638]
["bitfinex","SOLUSD",1642555150855,23.1001,140.78,140.7,20.9144737]
["bitfinex","SOLUSD",1642555151058,23.1001,140.78,140.7,23.7564737]
["bitfinex","SOLUSD",1642555151459,23.1001,140.78,140.7,19.74939898]
["bitfinex","SOLUSD",1642555151658,23.1001,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642555152059,24.0985,140.81,140.72,2.842]
["bitfinex","SOLUSD",1642555152259,24.0985,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642555152461,26.814,140.84,140.74,2.841]
["bitfinex","SOLUSD",1642555152859,0.25,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642555153561,10.6558,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642555153763,10.6558,140.82,140.76,2.841]
["bitfinex","SOLUSD",1642555153959,10.6558,140.82,140.73,25.4449]
["bitfinex","SOLUSD",1642555154162,2.841,140.81,140.73,22.6039]
["bitfinex","SOLUSD",1642555154361,43.23858856,140.81,140.73,22.6039]
["bitfinex","SOLUSD",1642555154560,40.39758856,140.81,140.73,22.6039]
["bitfinex","SOLUSD",1642555154761,10.6574,140.79,140.72,23.6577]
["bitfinex","SOLUSD",1642555156167,10.6565,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642555156373,10.6565,140.81,140.74,13.4967]
["bitfinex","SOLUSD",1642555156764,22.5593,140.82,140.75,10.41]
["bitfinex","SOLUSD",1642555156964,2.841,140.85,140.76,2.841]
["bitfinex","SOLUSD",1642555157164,23.8433,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555157366,34.4969,140.84,140.78,2.84]
["bitfinex","SOLUSD",1642555158566,34.4969,140.84,140.77,13.7436]
["bitfinex","SOLUSD",1642555159698,34.4969,140.84,140.77,3.09]
["bitfinex","SOLUSD",1642555163273,34.4969,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555176711,34.4969,140.84,140.77,10.9034]
["bitfinex","SOLUSD",1642555176911,2.84,140.85,140.78,10.16]
["bitfinex","SOLUSD",1642555177114,34.787,140.86,140.78,10.16]
["bitfinex","SOLUSD",1642555177312,0.25,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642555177912,0.25,140.85,140.79,10.9022]
["bitfinex","SOLUSD",1642555178714,10.9029,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642555179312,10.4029,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642555180215,34.7687,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642555181518,24.3658,140.85,140.79,12.90699327]
["bitfinex","SOLUSD",1642555181718,24.3658,140.85,140.8,2.00479327]
["bitfinex","SOLUSD",1642555182116,24.3658,140.85,140.81,0.25]
["bitfinex","SOLUSD",1642555182618,10.6522,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642555183020,10.6522,140.86,140.81,2.25479327]
["bitfinex","SOLUSD",1642555183218,10.6522,140.86,140.8,2.00479327]
["bitfinex","SOLUSD",1642555183419,10.6522,140.86,140.8,12.65629327]
["bitfinex","SOLUSD",1642555183619,10.6522,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642555184219,10.6522,140.86,140.8,12.65629327]
["bitfinex","SOLUSD",1642555184822,10.6522,140.86,140.81,2.25479327]
["bitfinex","SOLUSD",1642555185222,10.6522,140.86,140.8,12.65629327]
["bitfinex","SOLUSD",1642555185434,10.6522,140.86,140.8,2.00479327]
["bitfinex","SOLUSD",1642555185624,10.6522,140.86,140.81,2.25479327]
["bitfinex","SOLUSD",1642555187629,48.65239663,140.85,140.81,2.00479327]
["bitfinex","SOLUSD",1642555187929,59.55589663,140.85,140.79,2.00479327]
["bitfinex","SOLUSD",1642555188127,59.55589663,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642555188628,59.55589663,140.85,140.78,2.00479327]
["bitfinex","SOLUSD",1642555188827,23.6912,140.84,140.78,2.00479327]
["bitfinex","SOLUSD",1642555189029,10.655,140.83,140.78,2.00479327]
["bitfinex","SOLUSD",1642555189829,10.655,140.83,140.79,0.25]
["bitfinex","SOLUSD",1642555193457,10.655,140.83,140.78,2.00479327]
["bitfinex","SOLUSD",1642555193661,0.25,140.82,140.77,2.00479327]
["bitfinex","SOLUSD",1642555193858,10.656,140.81,140.77,2.00479327]
["bitfinex","SOLUSD",1642555194759,10.656,140.81,140.76,2.00479327]
["bitfinex","SOLUSD",1642555195661,0.25,140.8,140.74,2.00479327]
["bitfinex","SOLUSD",1642555195860,3.091,140.8,140.74,2.00479327]
["bitfinex","SOLUSD",1642555196058,10.6587,140.79,140.74,2.00479327]
["bitfinex","SOLUSD",1642555196760,10.6587,140.79,140.73,4.84579327]
["bitfinex","SOLUSD",1642555197060,13.4997,140.79,140.73,2.00479327]
["bitfinex","SOLUSD",1642555197459,13.4997,140.79,140.74,2.00479327]
["bitfinex","SOLUSD",1642555197662,10.6587,140.79,140.73,2.00479327]
["bitfinex","SOLUSD",1642555197860,10.6587,140.79,140.73,2.25479327]
["bitfinex","SOLUSD",1642555198661,10.6587,140.79,140.73,2.00479327]
["bitfinex","SOLUSD",1642555199063,13.4997,140.79,140.73,2.00479327]
["bitfinex","SOLUSD",1642555199564,10.9088,140.78,140.73,2.00479327]
["bitfinex","SOLUSD",1642555204573,10.9088,140.78,140.72,2.00479327]
["bitfinex","SOLUSD",1642555204770,10.9088,140.78,140.72,2.25479327]
["bitfinex","SOLUSD",1642555208582,10.9088,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555208780,55.82929635,140.78,140.71,2.00479327]
["bitfinex","SOLUSD",1642555208978,55.82929635,140.78,140.7,2.841]
["bitfinex","SOLUSD",1642555208979,10.6617,140.75,140.7,2.00479327]
["bitfinex","SOLUSD",1642555209180,10.6617,140.75,140.69,2.00479327]
["bitfinex","SOLUSD",1642555209378,24.9253,140.74,140.69,2.00479327]
["bitfinex","SOLUSD",1642555209878,24.9253,140.74,140.69,13.84729266]
["bitfinex","SOLUSD",1642555210281,24.9253,140.74,140.68,2.00479327]
["bitfinex","SOLUSD",1642555210478,35.5867,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642555211281,35.5867,140.74,140.68,2.00479327]
["bitfinex","SOLUSD",1642555211481,10.663,140.72,140.68,2.00479327]
["bitfinex","SOLUSD",1642555211682,10.663,140.72,140.67,15.00679327]
["bitfinex","SOLUSD",1642555212580,10.663,140.72,140.67,12.16479327]
["bitfinex","SOLUSD",1642555212782,10.663,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642555213386,10.663,140.72,140.67,12.16479327]
["bitfinex","SOLUSD",1642555213786,10.663,140.72,140.68,0.25]
["bitfinex","SOLUSD",1642555213986,10.663,140.72,140.67,12.16479327]
["bitfinex","SOLUSD",1642555214186,10.662,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642555214388,10.662,140.73,140.68,3.092]
["bitfinex","SOLUSD",1642555214588,10.662,140.73,140.68,2.842]
["bitfinex","SOLUSD",1642555215186,29.3906,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642555215388,2.842,140.75,140.67,12.16479327]
["bitfinex","SOLUSD",1642555215586,3.092,140.75,140.67,12.16479327]
["bitfinex","SOLUSD",1642555216188,3.092,140.75,140.67,10.16]
["bitfinex","SOLUSD",1642555216189,10.662,140.73,140.67,10.16]
["bitfinex","SOLUSD",1642555216592,0.25,140.72,140.67,10.16]
["bitfinex","SOLUSD",1642555216791,0.25,140.72,140.66,2.842]
["bitfinex","SOLUSD",1642555217793,0.25,140.74,140.66,2.842]
["bitfinex","SOLUSD",1642555217992,2.842,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642555218192,0.25,140.72,140.65,18.18629595]
["bitfinex","SOLUSD",1642555218396,10.6639,140.71,140.65,18.18629595]
["bitfinex","SOLUSD",1642555218994,10.6639,140.71,140.65,16.18150268]
["bitfinex","SOLUSD",1642555221920,10.6639,140.71,140.65,18.18629595]
["bitfinex","SOLUSD",1642555222518,10.6639,140.71,140.65,16.18150268]
["bitfinex","SOLUSD",1642555222720,0.25,140.7,140.65,16.18150268]
["bitfinex","SOLUSD",1642555223318,10.9149,140.7,140.64,25.37719327]
["bitfinex","SOLUSD",1642555223522,10.9149,140.7,140.64,23.3724]
["bitfinex","SOLUSD",1642555223819,10.9149,140.7,140.63,2.00479327]
["bitfinex","SOLUSD",1642555224019,2.843,140.69,140.61,2.00479327]
["bitfinex","SOLUSD",1642555224319,2.843,140.69,140.6,2.00479327]
["bitfinex","SOLUSD",1642555224320,0.25,140.68,140.6,2.00479327]
["bitfinex","SOLUSD",1642555224519,0.25,140.68,140.59,28.83858971]
["bitfinex","SOLUSD",1642555225121,10.6683,140.67,140.59,28.83858971]
["bitfinex","SOLUSD",1642555225421,10.6683,140.67,140.59,26.83379644]
["bitfinex","SOLUSD",1642555225621,0.25,140.66,140.59,26.83379644]
["bitfinex","SOLUSD",1642555227220,10.6687,140.65,140.59,26.83379644]
["bitfinex","SOLUSD",1642555227422,10.6687,140.65,140.59,23.98979644]
["bitfinex","SOLUSD",1642555229024,10.6687,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642555229223,10.6687,140.65,140.59,23.98979644]
["bitfinex","SOLUSD",1642555229424,10.6687,140.65,140.59,10.16]
["bitfinex","SOLUSD",1642555229625,10.6697,140.63,140.59,10.16]
["bitfinex","SOLUSD",1642555231625,10.6697,140.63,140.58,22.695]
["bitfinex","SOLUSD",1642555232224,10.6697,140.63,140.57,29.1298281]
["bitfinex","SOLUSD",1642555233327,2.844,140.66,140.57,29.1298281]
["bitfinex","SOLUSD",1642555233527,22.9402,140.67,140.58,10.9184]
["bitfinex","SOLUSD",1642555233728,0.25,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642555234528,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642555235429,10.9174,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642555235632,10.9174,140.66,140.59,13.5111]
["bitfinex","SOLUSD",1642555235832,10.9174,140.66,140.59,10.6671]
["bitfinex","SOLUSD",1642555236834,36.44653833,140.65,140.58,12.16479327]
["bitfinex","SOLUSD",1642555237033,10.6694,140.64,140.58,10.16]
["bitfinex","SOLUSD",1642555237235,13.7634,140.64,140.58,10.16]
["bitfinex","SOLUSD",1642555237834,10.9194,140.64,140.58,10.16]
["bitfinex","SOLUSD",1642555238436,10.9194,140.64,140.56,2.00479327]
["bitfinex","SOLUSD",1642555238636,2.844,140.63,140.55,82.84479327]
["bitfinex","SOLUSD",1642555238836,10.6713,140.61,140.55,80.84]
["bitfinex","SOLUSD",1642555239838,10.6713,140.61,140.55,82.84479327]
["bitfinex","SOLUSD",1642555240741,10.6713,140.61,140.55,12.16479327]
["bitfinex","SOLUSD",1642555240942,10.6734,140.59,140.55,12.16479327]
["bitfinex","SOLUSD",1642555241250,10.6734,140.59,140.52,2.00479327]
["bitfinex","SOLUSD",1642555241440,0.25,140.58,140.51,12.16479327]
["bitfinex","SOLUSD",1642555241942,0.25,140.58,140.51,10.16]
["bitfinex","SOLUSD",1642555242144,2.846,140.64,140.51,10.16]
["bitfinex","SOLUSD",1642555242343,3.095,140.62,140.51,10.16]
["bitfinex","SOLUSD",1642555242544,10.6741,140.57,140.51,10.16]
["bitfinex","SOLUSD",1642555244343,10.925,140.56,140.51,10.16]
["bitfinex","SOLUSD",1642555246345,10.675,140.56,140.51,10.16]
["bitfinex","SOLUSD",1642555246545,10.6743,140.57,140.51,10.16]
["bitfinex","SOLUSD",1642555246748,35.577,140.62,140.51,80.84]
["bitfinex","SOLUSD",1642555246951,23.7861,140.61,140.51,80.84]
["bitfinex","SOLUSD",1642555247146,26.8811,140.61,140.51,80.84]
["bitfinex","SOLUSD",1642555247649,26.8811,140.61,140.53,2.07020795]
["bitfinex","SOLUSD",1642555247848,10.6719,140.6,140.53,2.07020795]
["bitfinex","SOLUSD",1642555248047,38.417,140.64,140.53,82.91020795]
["bitfinex","SOLUSD",1642555248249,0.25,140.63,140.53,82.91020795]
["bitfinex","SOLUSD",1642555248447,0.25,140.63,140.53,12.23020795]
["bitfinex","SOLUSD",1642555248647,0.25,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642555248947,2.845,140.62,140.55,10.16]
["bitfinex","SOLUSD",1642555249350,0.25,140.61,140.55,10.16]
["bitfinex","SOLUSD",1642555249548,10.9214,140.61,140.55,10.16]
["bitfinex","SOLUSD",1642555250850,10.6733,140.59,140.51,13.005]
["bitfinex","SOLUSD",1642555251051,10.6733,140.59,140.51,10.16]
["bitfinex","SOLUSD",1642555251251,0.25,140.58,140.51,10.16]
["bitfinex","SOLUSD",1642555251658,10.6733,140.59,140.51,10.16]
["bitfinex","SOLUSD",1642555251857,10.6733,140.59,140.53,12.49379101]
["bitfinex","SOLUSD",1642555253596,10.6733,140.59,140.52,10.6727]
["bitfinex","SOLUSD",1642555253787,10.6733,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642555254287,10.6733,140.59,140.52,20.8327]
["bitfinex","SOLUSD",1642555254492,0.25,140.58,140.52,33.31450967]
["bitfinex","SOLUSD",1642555260494,10.6733,140.59,140.52,33.31450967]
["bitfinex","SOLUSD",1642555260698,10.6715,140.61,140.53,81.6021]
["bitfinex","SOLUSD",1642555260895,25.4335,140.64,140.54,10.16]
["bitfinex","SOLUSD",1642555261097,22.5885,140.64,140.55,2.845]
["bitfinex","SOLUSD",1642555261297,22.5885,140.64,140.56,10.16]
["bitfinex","SOLUSD",1642555261494,22.5885,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642555261696,57.82298527,140.64,140.57,3.094]
["bitfinex","SOLUSD",1642555261899,10.6703,140.63,140.57,3.094]
["bitfinex","SOLUSD",1642555262095,10.9203,140.63,140.57,3.094]
["bitfinex","SOLUSD",1642555262899,10.9203,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642555263097,2.844,140.62,140.57,2.844]
["bitfinex","SOLUSD",1642555263296,58.3593556,140.61,140.57,2.844]
["bitfinex","SOLUSD",1642555263496,2.845,140.6,140.57,2.844]
["bitfinex","SOLUSD",1642555263697,0.25,140.61,140.57,2.844]
["bitfinex","SOLUSD",1642555263896,0.25,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642555264496,10.921,140.62,140.54,13.5163]
["bitfinex","SOLUSD",1642555264698,10.921,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642555265296,22.8189,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642555265498,22.8189,140.61,140.55,10.6706]
["bitfinex","SOLUSD",1642555267905,33.4901,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642555268102,36.3351,140.61,140.52,27.49160294]
["bitfinex","SOLUSD",1642555268306,36.3351,140.61,140.52,24.64660294]
["bitfinex","SOLUSD",1642555268503,0.25,140.6,140.52,24.64660294]
["bitfinex","SOLUSD",1642555268705,3.095,140.6,140.52,22.64180967]
["bitfinex","SOLUSD",1642555268906,3.095,140.6,140.52,25.48680967]
["bitfinex","SOLUSD",1642555269104,3.095,140.6,140.52,27.49160294]
["bitfinex","SOLUSD",1642555269306,3.095,140.6,140.52,24.64660294]
["bitfinex","SOLUSD",1642555269507,33.283,140.59,140.52,35.31950294]
["bitfinex","SOLUSD",1642555269709,33.283,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642555269908,33.283,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642555270314,33.283,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642555270909,33.283,140.59,140.53,5.09979327]
["bitfinex","SOLUSD",1642555271312,33.283,140.59,140.53,3.095]
["bitfinex","SOLUSD",1642555271511,33.283,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642555272410,33.283,140.59,140.52,24.64660294]
["bitfinex","SOLUSD",1642555273210,0.25,140.58,140.52,12.16479327]
["bitfinex","SOLUSD",1642555273519,10.6747,140.57,140.51,2.00479327]
["bitfinex","SOLUSD",1642555273711,3.096,140.56,140.51,2.00479327]
["bitfinex","SOLUSD",1642555273911,3.096,140.56,140.5,24.89519327]
["bitfinex","SOLUSD",1642555274113,0.25,140.56,140.5,22.8904]
["bitfinex","SOLUSD",1642555274309,45.49072228,140.55,140.49,2.00479327]
["bitfinex","SOLUSD",1642555274511,56.16732228,140.55,140.5,6.0]
["bitfinex","SOLUSD",1642555274712,6.25,140.54,140.5,6.0]
["bitfinex","SOLUSD",1642555275212,6.25,140.54,140.48,2.00479327]
["bitfinex","SOLUSD",1642555275415,29.3606,140.54,140.48,2.00479327]
["bitfinex","SOLUSD",1642555275612,29.3606,140.54,140.47,12.16479327]
["bitfinex","SOLUSD",1642555276413,10.6776,140.53,140.47,12.16479327]
["bitfinex","SOLUSD",1642555276815,10.6776,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642555277320,10.6776,140.53,140.47,12.16479327]
["bitfinex","SOLUSD",1642555278619,10.6776,140.53,140.47,10.16]
["bitfinex","SOLUSD",1642555281960,10.6776,140.53,140.46,26.1045]
["bitfinex","SOLUSD",1642555282156,10.6776,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642555282157,0.25,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642555282355,10.6796,140.51,140.47,6.0]
["bitfinex","SOLUSD",1642555283156,10.6796,140.51,140.46,6.0]
["bitfinex","SOLUSD",1642555283552,0.25,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555283753,10.6798,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555283954,10.9298,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555284157,10.6798,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555286056,34.9574,140.52,140.45,6.0]
["bitfinex","SOLUSD",1642555286857,34.9574,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642555287259,0.25,140.51,140.45,6.0]
["bitfinex","SOLUSD",1642555287459,10.929,140.51,140.45,6.0]
["bitfinex","SOLUSD",1642555288459,10.679,140.51,140.45,6.0]
["bitfinex","SOLUSD",1642555290767,0.25,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555290964,10.679,140.51,140.45,6.0]
["bitfinex","SOLUSD",1642555291767,0.25,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555293070,10.679,140.51,140.45,6.0]
["bitfinex","SOLUSD",1642555294268,0.25,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555294468,10.9298,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555294669,10.6798,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642555295270,2.847,140.51,140.45,6.0]
["bitfinex","SOLUSD",1642555295472,2.847,140.53,140.46,70.68]
["bitfinex","SOLUSD",1642555295673,2.847,140.55,140.47,10.16]
["bitfinex","SOLUSD",1642555295878,1.31300484,140.56,140.47,10.16]
["bitfinex","SOLUSD",1642555295879,1.31300484,140.56,140.48,73.526]
["bitfinex","SOLUSD",1642555296075,1.31300484,140.56,140.48,13.256]
["bitfinex","SOLUSD",1642555296475,46.5811553,140.55,140.48,13.006]
["bitfinex","SOLUSD",1642555296675,10.6781,140.53,140.48,10.16]
["bitfinex","SOLUSD",1642555296876,13.5241,140.53,140.48,10.16]
["bitfinex","SOLUSD",1642555297076,10.6781,140.53,140.48,10.16]
["bitfinex","SOLUSD",1642555298704,10.6781,140.53,140.48,11.47755127]
["bitfinex","SOLUSD",1642555299705,38.4335,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642555299905,25.7108,140.59,140.5,10.16]
["bitfinex","SOLUSD",1642555300105,22.8648,140.59,140.5,10.16]
["bitfinex","SOLUSD",1642555301112,3.096,140.58,140.5,10.16]
["bitfinex","SOLUSD",1642555301506,13.7701,140.58,140.5,20.8344]
["bitfinex","SOLUSD",1642555301707,13.5201,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642555301907,10.6741,140.58,140.51,3.096]
["bitfinex","SOLUSD",1642555302708,10.6741,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642555302906,2.846,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642555303110,38.1821,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642555303310,35.3361,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642555304711,35.0861,140.57,140.5,23.6804]
["bitfinex","SOLUSD",1642555305213,0.25,140.56,140.5,23.6804]
["bitfinex","SOLUSD",1642555305411,0.25,140.56,140.5,20.8344]
["bitfinex","SOLUSD",1642555306014,6.25,140.56,140.5,20.8344]
["bitfinex","SOLUSD",1642555307516,6.0,140.56,140.5,20.8344]
["bitfinex","SOLUSD",1642555309619,37.852825,140.55,140.5,20.8344]
["bitfinex","SOLUSD",1642555309820,6.0,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642555310023,6.0,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642555310624,24.4116,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642555310926,2.846,140.59,140.5,13.7704]
["bitfinex","SOLUSD",1642555311123,25.8931,140.6,140.51,86.84]
["bitfinex","SOLUSD",1642555311327,0.25,140.58,140.51,87.1]
["bitfinex","SOLUSD",1642555311523,0.25,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642555311723,0.25,140.58,140.51,16.16]
["bitfinex","SOLUSD",1642555311927,2.846,140.57,140.49,35.90529327]
["bitfinex","SOLUSD",1642555312123,2.846,140.57,140.49,33.9005]
["bitfinex","SOLUSD",1642555312723,2.846,140.57,140.5,13.16228451]
["bitfinex","SOLUSD",1642555312924,3.096,140.58,140.5,83.84228451]
["bitfinex","SOLUSD",1642555313288,3.096,140.58,140.51,10.6733]
["bitfinex","SOLUSD",1642555313723,3.096,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642555313926,0.25,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642555315526,33.9656,140.59,140.52,10.9226]
["bitfinex","SOLUSD",1642555317254,0.25,140.58,140.51,112.9695]
["bitfinex","SOLUSD",1642555317453,13.7689,140.58,140.51,8.846]
["bitfinex","SOLUSD",1642555317755,13.7689,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642555319656,10.9239,140.58,140.5,27.3074]
["bitfinex","SOLUSD",1642555319858,10.9239,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642555320057,10.6739,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642555320456,33.9651,140.59,140.51,10.9235]
["bitfinex","SOLUSD",1642555320664,33.9651,140.59,140.53,1.81294326]
["bitfinex","SOLUSD",1642555320858,23.2923,140.59,140.53,1.81294326]
["bitfinex","SOLUSD",1642555321157,23.2923,140.59,140.52,13.005]
["bitfinex","SOLUSD",1642555321359,23.2923,140.59,140.53,70.93]
["bitfinex","SOLUSD",1642555322559,23.2923,140.59,140.53,81.6019]
["bitfinex","SOLUSD",1642555322959,2.845,140.61,140.53,81.6019]
["bitfinex","SOLUSD",1642555323159,2.845,140.63,140.54,2.845]
["bitfinex","SOLUSD",1642555323360,102.06368235,140.64,140.54,2.845]
["bitfinex","SOLUSD",1642555323560,6.0,140.63,140.55,7.67608155]
["bitfinex","SOLUSD",1642555323859,43.04667806,140.62,140.55,7.93608155]
["bitfinex","SOLUSD",1642555324272,53.71717806,140.62,140.55,17.1806]
["bitfinex","SOLUSD",1642555331162,53.71717806,140.62,140.55,16.9206]
["bitfinex","SOLUSD",1642555331363,13.7666,140.61,140.53,34.664]
["bitfinex","SOLUSD",1642555331661,37.2758,140.61,140.5,4.84979327]
["bitfinex","SOLUSD",1642555331865,37.2758,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642555332062,37.2758,140.61,140.5,27.8372]
["bitfinex","SOLUSD",1642555332261,37.2758,140.61,140.49,47.771]
["bitfinex","SOLUSD",1642555332465,10.6751,140.57,140.49,118.451]
["bitfinex","SOLUSD",1642555332663,57.37766018,140.57,140.49,118.451]
["bitfinex","SOLUSD",1642555333263,57.37766018,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642555333973,10.6751,140.57,140.5,10.9244]
["bitfinex","SOLUSD",1642555334165,36.1536,140.59,140.5,17.1844]
["bitfinex","SOLUSD",1642555334368,36.1536,140.59,140.5,16.9244]
["bitfinex","SOLUSD",1642555334566,0.25,140.58,140.5,10.9244]
["bitfinex","SOLUSD",1642555334965,47.95466778,140.58,140.5,10.9244]
["bitfinex","SOLUSD",1642555335365,58.62876778,140.58,140.5,10.9244]
["bitfinex","SOLUSD",1642555337467,58.62876778,140.58,140.5,10.6744]
["bitfinex","SOLUSD",1642555338267,2.846,140.57,140.5,10.6744]
["bitfinex","SOLUSD",1642555338466,13.5205,140.57,140.5,10.6744]
["bitfinex","SOLUSD",1642555338667,0.25,140.56,140.49,10.16]
["bitfinex","SOLUSD",1642555338869,2.846,140.55,140.46,12.16479327]
["bitfinex","SOLUSD",1642555339069,2.846,140.55,140.46,10.16]
["bitfinex","SOLUSD",1642555339267,0.25,140.54,140.46,10.16]
["bitfinex","SOLUSD",1642555339470,2.846,140.53,140.44,49.48]
["bitfinex","SOLUSD",1642555339669,0.25,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642555339868,10.679,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642555340468,10.679,140.51,140.45,6.25]
["bitfinex","SOLUSD",1642555343370,24.3998,140.52,140.45,16.9279]
["bitfinex","SOLUSD",1642555343571,24.3998,140.52,140.45,10.9279]
["bitfinex","SOLUSD",1642555344471,35.078,140.52,140.45,10.9279]
["bitfinex","SOLUSD",1642555344872,34.828,140.52,140.45,10.9279]
["bitfinex","SOLUSD",1642555345073,2.847,140.54,140.46,76.68]
["bitfinex","SOLUSD",1642555345272,48.597,140.57,140.47,0.25]
["bitfinex","SOLUSD",1642555345474,10.6765,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642555345874,10.6765,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642555346074,0.25,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642555346277,0.25,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642555346475,0.25,140.54,140.46,8.846]
["bitfinex","SOLUSD",1642555346676,10.6788,140.52,140.46,6.0]
["bitfinex","SOLUSD",1642555347077,10.6788,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642555348276,10.6788,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642555349781,2.846,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642555349782,13.5233,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642555349981,10.6773,140.53,140.47,2.847]
["bitfinex","SOLUSD",1642555350181,0.25,140.52,140.47,2.847]
["bitfinex","SOLUSD",1642555350380,10.6773,140.53,140.46,3.097]
["bitfinex","SOLUSD",1642555351609,10.6773,140.53,140.46,13.7741]
["bitfinex","SOLUSD",1642555352711,10.6773,140.53,140.46,84.4541]
["bitfinex","SOLUSD",1642555352911,10.6773,140.53,140.46,81.6071]
["bitfinex","SOLUSD",1642555353511,10.6773,140.53,140.48,70.68]
["bitfinex","SOLUSD",1642555353714,33.9073,140.54,140.47,20.59938167]
["bitfinex","SOLUSD",1642555353915,33.9073,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642555354111,0.25,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642555354313,2.847,140.56,140.48,70.93]
["bitfinex","SOLUSD",1642555354512,28.42964551,140.58,140.49,19.006]
["bitfinex","SOLUSD",1642555354714,25.58364551,140.58,140.5,70.93]
["bitfinex","SOLUSD",1642555355514,36.25774551,140.58,140.51,10.6735]
["bitfinex","SOLUSD",1642555355713,36.25774551,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642555356113,36.25774551,140.58,140.52,13.27493868]
["bitfinex","SOLUSD",1642555356314,1.36584551,140.58,140.52,13.27493868]
["bitfinex","SOLUSD",1642555356514,13.5181,140.6,140.53,80.84]
["bitfinex","SOLUSD",1642555356714,10.6721,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642555356915,10.6721,140.6,140.55,2.845]
["bitfinex","SOLUSD",1642555357114,20.8321,140.6,140.49,1.42608155]
["bitfinex","SOLUSD",1642555357314,1.89125869,140.58,140.49,1.42608155]
["bitfinex","SOLUSD",1642555357519,10.6765,140.56,140.46,13.5207]
["bitfinex","SOLUSD",1642555357816,10.6765,140.56,140.47,10.16]
["bitfinex","SOLUSD",1642555358014,39.25676205,140.55,140.47,41.74628462]
["bitfinex","SOLUSD",1642555358218,42.35276205,140.55,140.47,10.16]
["bitfinex","SOLUSD",1642555358416,42.35276205,140.55,140.46,2.846]
["bitfinex","SOLUSD",1642555358629,6.0,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642555358827,2.846,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642555359229,12.05125869,140.57,140.48,2.846]
["bitfinex","SOLUSD",1642555359428,2.846,140.58,140.45,13.007]
["bitfinex","SOLUSD",1642555359628,25.8071,140.56,140.47,8.846]
["bitfinex","SOLUSD",1642555359829,10.16,140.55,140.47,6.0]
["bitfinex","SOLUSD",1642555360033,46.0996707,140.54,140.46,6.0]
["bitfinex","SOLUSD",1642555360228,13.5239,140.53,140.46,6.25]
["bitfinex","SOLUSD",1642555360442,23.6839,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642555360727,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642555361127,10.928,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642555361332,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642555361928,37.3856,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642555362130,34.5396,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642555364333,34.5396,140.53,140.47,1.593005]
["bitfinex","SOLUSD",1642555364535,34.5396,140.53,140.48,6.0]
["bitfinex","SOLUSD",1642555364934,34.5396,140.53,140.48,76.68]
["bitfinex","SOLUSD",1642555365142,34.5396,140.53,140.48,6.0]
["bitfinex","SOLUSD",1642555366239,24.3796,140.53,140.48,76.68]
["bitfinex","SOLUSD",1642555366437,10.6772,140.54,140.48,76.68]
["bitfinex","SOLUSD",1642555366639,0.25,140.53,140.48,76.68]
["bitfinex","SOLUSD",1642555367540,23.7221,140.55,140.48,76.68]
["bitfinex","SOLUSD",1642555367742,23.7221,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642555368339,2.846,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642555368540,1.89125869,140.59,140.51,23.13692461]
["bitfinex","SOLUSD",1642555368743,1.89125869,140.6,140.52,73.775]
["bitfinex","SOLUSD",1642555368940,29.17895869,140.61,140.52,73.775]
["bitfinex","SOLUSD",1642555369140,29.17895869,140.61,140.52,74.035]
["bitfinex","SOLUSD",1642555369341,4.73725869,140.61,140.52,74.035]
["bitfinex","SOLUSD",1642555369541,2.846,140.61,140.53,6.0]
["bitfinex","SOLUSD",1642555369768,1.89125869,140.63,140.55,8.49187729]
["bitfinex","SOLUSD",1642555370066,1.89125869,140.63,140.56,6.0]
["bitfinex","SOLUSD",1642555370270,27.521,140.65,140.56,9.355]
["bitfinex","SOLUSD",1642555370271,1.89125869,140.64,140.56,9.355]
["bitfinex","SOLUSD",1642555370466,26.56725869,140.65,140.57,70.68]
["bitfinex","SOLUSD",1642555370663,26.56725869,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642555370864,37.23555869,140.65,140.58,6.25]
["bitfinex","SOLUSD",1642555371064,41.58310029,140.64,140.56,6.0]
["bitfinex","SOLUSD",1642555371263,43.47435898,140.64,140.56,6.0]
["bitfinex","SOLUSD",1642555371464,18.05125869,140.63,140.55,6.0]
["bitfinex","SOLUSD",1642555371664,4.98625869,140.62,140.55,6.0]
["bitfinex","SOLUSD",1642555371865,4.98625869,140.62,140.49,8.845]
["bitfinex","SOLUSD",1642555372067,70.03072249,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642555372265,2.845,140.6,140.52,70.93]
["bitfinex","SOLUSD",1642555372464,0.25,140.6,140.52,73.775]
["bitfinex","SOLUSD",1642555372868,33.3655,140.61,140.52,73.775]
["bitfinex","SOLUSD",1642555373071,1.89125869,140.63,140.52,84.4458]
["bitfinex","SOLUSD",1642555373265,1.89125869,140.64,140.52,84.7058]
["bitfinex","SOLUSD",1642555373466,4.73625869,140.65,140.54,3.73402411]
["bitfinex","SOLUSD",1642555373665,1.89125869,140.64,140.55,0.25]
["bitfinex","SOLUSD",1642555373866,1.89125869,140.66,140.55,6.25]
["bitfinex","SOLUSD",1642555374072,12.55795869,140.67,140.56,81.3475]
["bitfinex","SOLUSD",1642555374371,1.89125869,140.68,140.57,0.25]
["bitfinex","SOLUSD",1642555374569,1.89125869,140.68,140.58,2.844]
["bitfinex","SOLUSD",1642555374869,4.73525869,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642555375070,1.89125869,140.68,140.6,9.67401337]
["bitfinex","SOLUSD",1642555375268,1.89125869,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642555375671,0.25,140.67,140.57,8.844]
["bitfinex","SOLUSD",1642555375875,10.98525869,140.67,140.57,8.844]
["bitfinex","SOLUSD",1642555376071,6.0,140.66,140.57,8.844]
["bitfinex","SOLUSD",1642555376275,45.06336328,140.65,140.57,6.0]
["bitfinex","SOLUSD",1642555376575,2.844,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555376872,10.6679,140.66,140.58,3.094]
["bitfinex","SOLUSD",1642555377675,10.6696,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642555377876,2.844,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642555378082,0.25,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642555378275,2.844,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642555379176,10.9198,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642555380380,10.6698,140.63,140.57,27.44492915]
["bitfinex","SOLUSD",1642555380682,10.6698,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642555380876,13.5129,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642555381177,0.25,140.64,140.58,70.93]
["bitfinex","SOLUSD",1642555381577,0.25,140.64,140.58,71.19]
["bitfinex","SOLUSD",1642555381777,0.25,140.64,140.58,70.93]
["bitfinex","SOLUSD",1642555382279,0.25,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555382581,0.25,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642555382779,3.094,140.65,140.57,27.44492915]
["bitfinex","SOLUSD",1642555383182,3.094,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642555383380,10.669,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555385183,10.669,140.64,140.57,27.44492915]
["bitfinex","SOLUSD",1642555385788,10.669,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555386984,13.7622,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642555387190,10.9182,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642555387386,10.6682,140.65,140.58,70.93]
["bitfinex","SOLUSD",1642555387587,8.844,140.66,140.58,70.93]
["bitfinex","SOLUSD",1642555387786,6.0,140.66,140.6,4.18387275]
["bitfinex","SOLUSD",1642555387987,6.0,140.67,140.59,2.844]
["bitfinex","SOLUSD",1642555388590,7.89125869,140.67,140.59,2.844]
["bitfinex","SOLUSD",1642555388788,0.25,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642555388988,3.094,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642555389190,41.80088359,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642555389389,10.6695,140.64,140.59,2.844]
["bitfinex","SOLUSD",1642555389590,10.9195,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555389793,10.9195,140.64,140.57,9.094]
["bitfinex","SOLUSD",1642555390289,10.9195,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642555390690,10.9195,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642555391090,10.9195,140.64,140.56,24.76352499]
["bitfinex","SOLUSD",1642555391890,10.9195,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642555392290,10.9195,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555392693,10.6695,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642555394194,15.40335869,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642555394394,10.6681,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642555394593,8.844,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642555394801,6.0,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642555394993,42.75139341,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642555395194,44.6426521,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642555395392,55.3094521,140.67,140.58,10.917]
["bitfinex","SOLUSD",1642555395593,0.25,140.66,140.58,10.917]
["bitfinex","SOLUSD",1642555395793,0.25,140.66,140.59,77.79527691]
["bitfinex","SOLUSD",1642555396018,47.4866521,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642555396218,4.73525869,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642555397220,1.89125869,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642555397620,1.89125869,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642555397821,1.89125869,140.67,140.61,2.844]
["bitfinex","SOLUSD",1642555398318,1.89125869,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642555398520,1.89125869,140.67,140.62,35.42772499]
["bitfinex","SOLUSD",1642555398721,1.89125869,140.68,140.63,70.68]
["bitfinex","SOLUSD",1642555398922,1.89125869,140.68,140.62,35.68772499]
["bitfinex","SOLUSD",1642555399321,1.89125869,140.68,140.63,70.68]
["bitfinex","SOLUSD",1642555399520,1.89125869,140.68,140.62,35.68772499]
["bitfinex","SOLUSD",1642555400424,1.89125869,140.68,140.62,10.9142]
["bitfinex","SOLUSD",1642555400620,1.89125869,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642555400827,43.43749339,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555401022,41.5462347,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555401223,43.43749339,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555401422,41.5462347,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555401625,52.2114347,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555402121,54.10269339,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555402523,54.10269339,140.69,140.6,9.093]
["bitfinex","SOLUSD",1642555402723,1.89125869,140.68,140.6,9.093]
["bitfinex","SOLUSD",1642555403224,10.6667,140.67,140.6,9.093]
["bitfinex","SOLUSD",1642555403424,10.6667,140.67,140.6,8.843]
["bitfinex","SOLUSD",1642555403624,1.89125869,140.68,140.61,1.2913338]
["bitfinex","SOLUSD",1642555403825,1.89125869,140.68,140.61,71.9713338]
["bitfinex","SOLUSD",1642555404228,1.89125869,140.68,140.61,1.2913338]
["bitfinex","SOLUSD",1642555404725,1.89125869,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642555405525,12.55715869,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555406027,1.89125869,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642555407127,12.55715869,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555407727,1.89125869,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555408226,15.39965869,140.7,140.62,70.93]
["bitfinex","SOLUSD",1642555408431,10.6644,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642555408927,10.6644,140.7,140.64,24.07564163]
["bitfinex","SOLUSD",1642555409528,10.6644,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642555409728,61.00697569,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642555410127,1.89125869,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642555410530,48.4885767,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642555410730,51.3315767,140.69,140.61,10.665]
["bitfinex","SOLUSD",1642555410930,48.4885767,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642555411531,1.89125869,140.69,140.62,81.5948]
["bitfinex","SOLUSD",1642555411732,1.89125869,140.7,140.62,81.5948]
["bitfinex","SOLUSD",1642555411936,50.34337569,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642555412230,50.34337569,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642555412433,1.89125869,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642555412632,36.87321026,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642555413434,36.87321026,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642555414441,10.6653,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642555414637,12.55655869,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642555416037,12.55655869,140.69,140.62,14.7028819]
["bitfinex","SOLUSD",1642555417240,12.55655869,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642555417939,10.6653,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642555418840,1.89125869,140.7,140.63,10.9145]
["bitfinex","SOLUSD",1642555419041,1.89125869,140.7,140.63,81.5945]
["bitfinex","SOLUSD",1642555420240,50.34337569,140.71,140.63,81.5945]
["bitfinex","SOLUSD",1642555420440,1.89125869,140.7,140.63,81.5945]
["bitfinex","SOLUSD",1642555420641,2.14125869,140.7,140.63,81.5945]
["bitfinex","SOLUSD",1642555421943,1.89125869,140.7,140.63,81.5945]
["bitfinex","SOLUSD",1642555422349,50.34337569,140.71,140.63,81.8545]
["bitfinex","SOLUSD",1642555422545,50.34337569,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642555422748,50.34337569,140.71,140.66,10.6624]
["bitfinex","SOLUSD",1642555423144,50.34337569,140.71,140.66,81.3424]
["bitfinex","SOLUSD",1642555423346,50.34337569,140.71,140.67,0.25]
["bitfinex","SOLUSD",1642555424044,3.39077569,140.71,140.67,0.25]
["bitfinex","SOLUSD",1642555427248,1.499517,140.71,140.67,0.25]
["bitfinex","SOLUSD",1642555427454,3.39077569,140.71,140.67,0.25]
["bitfinex","SOLUSD",1642555428047,3.39077569,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642555428650,3.39077569,140.71,140.66,6.25]
["bitfinex","SOLUSD",1642555428848,3.39077569,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642555429451,14.05457569,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642555429778,1.89125869,140.7,140.66,0.25]
["bitfinex","SOLUSD",1642555432084,12.55565869,140.7,140.64,2.843]
["bitfinex","SOLUSD",1642555432281,1.89125869,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642555432485,1.499517,140.71,140.64,3.093]
["bitfinex","SOLUSD",1642555432787,1.89125869,140.73,140.64,10.67]
["bitfinex","SOLUSD",1642555432981,1.89125869,140.74,140.65,8.843]
["bitfinex","SOLUSD",1642555433183,1.89125869,140.76,140.66,81.09]
["bitfinex","SOLUSD",1642555433484,41.67383692,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642555433785,41.67383692,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642555434588,4.73325869,140.76,140.68,10.9111]
["bitfinex","SOLUSD",1642555434787,1.89125869,140.76,140.68,12.33805789]
["bitfinex","SOLUSD",1642555435088,25.7567,140.77,140.69,6.0]
["bitfinex","SOLUSD",1642555435089,27.64795869,140.77,140.69,6.0]
["bitfinex","SOLUSD",1642555435284,24.80595869,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555435684,66.51651771,140.77,140.7,70.93]
["bitfinex","SOLUSD",1642555435886,66.51651771,140.77,140.71,6.0]
["bitfinex","SOLUSD",1642555436285,66.51651771,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555436485,64.62525902,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555436886,66.51651771,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555437084,24.80595869,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555437286,13.76129373,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555437689,13.76129373,140.78,140.7,6.25]
["bitfinex","SOLUSD",1642555438087,49.41021818,140.78,140.7,7.67695789]
["bitfinex","SOLUSD",1642555438287,47.51895949,140.78,140.72,10.6581]
["bitfinex","SOLUSD",1642555438692,47.51895949,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642555438888,1.21093504,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642555439089,1.21093504,140.78,140.73,1.67695789]
["bitfinex","SOLUSD",1642555439290,1.21093504,140.78,140.73,12.33425789]
["bitfinex","SOLUSD",1642555439490,1.21093504,140.78,140.74,1.42695789]
["bitfinex","SOLUSD",1642555439688,1.21093504,140.78,140.75,0.25]
["bitfinex","SOLUSD",1642555439888,1.21093504,140.78,140.76,6.0643]
["bitfinex","SOLUSD",1642555441389,1.21093504,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642555442491,1.21093504,140.78,140.73,10.9072]
["bitfinex","SOLUSD",1642555443596,1.21093504,140.78,140.73,12.33415789]
["bitfinex","SOLUSD",1642555444595,1.21093504,140.78,140.73,10.9072]
["bitfinex","SOLUSD",1642555446503,1.21093504,140.78,140.74,6.0]
["bitfinex","SOLUSD",1642555446701,1.21093504,140.78,140.75,0.25]
["bitfinex","SOLUSD",1642555447400,1.21093504,140.78,140.76,6.0643]
["bitfinex","SOLUSD",1642555447700,1.21093504,140.78,140.77,0.25]
["bitfinex","SOLUSD",1642555448628,1.21093504,140.78,140.73,10.6572]
["bitfinex","SOLUSD",1642555448830,1.21093504,140.78,140.74,0.25]
["bitfinex","SOLUSD",1642555450028,1.21093504,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555450631,1.21093504,140.78,140.71,13.4993]
["bitfinex","SOLUSD",1642555450829,3.10219373,140.78,140.71,13.4993]
["bitfinex","SOLUSD",1642555451029,1.21093504,140.78,140.71,13.4993]
["bitfinex","SOLUSD",1642555451231,1.21093504,140.78,140.71,10.6583]
["bitfinex","SOLUSD",1642555451232,25.10463504,140.78,140.71,10.6583]
["bitfinex","SOLUSD",1642555451732,26.99589373,140.78,140.71,10.6583]
["bitfinex","SOLUSD",1642555452030,25.10463504,140.78,140.71,10.6583]
["bitfinex","SOLUSD",1642555452234,25.10463504,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555453032,26.99589373,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555453236,37.65519373,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555453434,2.841,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555453634,39.8290423,140.76,140.72,0.25]
["bitfinex","SOLUSD",1642555454337,39.8290423,140.76,140.72,10.9081]
["bitfinex","SOLUSD",1642555454537,39.8290423,140.76,140.72,10.6581]
["bitfinex","SOLUSD",1642555454737,39.8290423,140.76,140.73,0.25]
["bitfinex","SOLUSD",1642555454937,39.8290423,140.76,140.74,6.0643]
["bitfinex","SOLUSD",1642555455537,25.10463504,140.78,140.74,6.0643]
["bitfinex","SOLUSD",1642555457440,26.99589373,140.78,140.74,6.0643]
["bitfinex","SOLUSD",1642555458640,26.99589373,140.78,140.71,2.841]
["bitfinex","SOLUSD",1642555458841,1.89125869,140.76,140.67,26.6959]
["bitfinex","SOLUSD",1642555459039,1.89125869,140.76,140.67,32.6959]
["bitfinex","SOLUSD",1642555459442,12.55195869,140.76,140.67,32.6959]
["bitfinex","SOLUSD",1642555459640,42.99569145,140.75,140.67,37.3571]
["bitfinex","SOLUSD",1642555459842,44.88695014,140.75,140.67,37.3571]
["bitfinex","SOLUSD",1642555460244,1.89125869,140.75,140.67,37.3571]
["bitfinex","SOLUSD",1642555460543,25.15755869,140.76,140.68,70.68]
["bitfinex","SOLUSD",1642555460744,25.15755869,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642555460942,23.2663,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642555461143,23.2663,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642555461342,46.61910888,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642555461544,1.89125869,140.77,140.7,10.9087]
["bitfinex","SOLUSD",1642555462342,1.89125869,140.76,140.7,10.9087]
["bitfinex","SOLUSD",1642555463543,1.89125869,140.76,140.7,81.5887]
["bitfinex","SOLUSD",1642555464045,1.89125869,140.76,140.7,10.9087]
["bitfinex","SOLUSD",1642555464544,1.89125869,140.76,140.7,81.5887]
["bitfinex","SOLUSD",1642555465853,1.89125869,140.76,140.71,16.6585]
["bitfinex","SOLUSD",1642555466252,1.89125869,140.76,140.72,0.25]
["bitfinex","SOLUSD",1642555467348,1.89125869,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555467548,1.89125869,140.77,140.72,6.25]
["bitfinex","SOLUSD",1642555470970,1.89125869,140.77,140.72,87.588]
["bitfinex","SOLUSD",1642555471568,3.10219373,140.78,140.72,87.848]
["bitfinex","SOLUSD",1642555471767,3.10219373,140.78,140.73,2.841]
["bitfinex","SOLUSD",1642555471768,1.21093504,140.78,140.73,2.841]
["bitfinex","SOLUSD",1642555471969,1.21093504,140.78,140.74,10.6548]
["bitfinex","SOLUSD",1642555472168,1.21093504,140.78,140.74,16.9048]
["bitfinex","SOLUSD",1642555472368,1.21093504,140.78,140.74,87.5848]
["bitfinex","SOLUSD",1642555475198,1.89125869,140.81,140.74,87.8448]
["bitfinex","SOLUSD",1642555475396,1.89125869,140.82,140.74,87.8448]
["bitfinex","SOLUSD",1642555475597,1.89125869,140.82,140.77,10.6535]
["bitfinex","SOLUSD",1642555475797,1.89125869,140.82,140.78,0.25]
["bitfinex","SOLUSD",1642555476000,43.37688646,140.81,140.78,0.25]
["bitfinex","SOLUSD",1642555476496,43.37688646,140.81,140.79,6.0643]
["bitfinex","SOLUSD",1642555477697,35.0,140.8,140.74,2.84]
["bitfinex","SOLUSD",1642555477898,35.0,140.8,140.73,2.841]
["bitfinex","SOLUSD",1642555478097,39.73225869,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642555478296,4.73225869,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642555478698,45.26814515,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642555478897,45.26814515,140.81,140.74,13.4969]
["bitfinex","SOLUSD",1642555479096,43.37688646,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642555479297,1.89125869,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642555479697,26.34935869,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642555479897,26.34935869,140.83,140.76,10.6541]
["bitfinex","SOLUSD",1642555480397,41.41165182,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642555480999,41.41165182,140.82,140.75,6.0]
["bitfinex","SOLUSD",1642555481202,3.091,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642555481398,1.89125869,140.8,140.71,46.4189]
["bitfinex","SOLUSD",1642555481598,2.841,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642555481800,1.89125869,140.8,140.72,0.25]
["bitfinex","SOLUSD",1642555481801,1.89125869,140.8,140.72,9.091]
["bitfinex","SOLUSD",1642555482098,24.68345869,140.81,140.72,79.771]
["bitfinex","SOLUSD",1642555482505,24.68345869,140.81,140.73,10.6567]
["bitfinex","SOLUSD",1642555482706,24.68345869,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642555484008,24.68345869,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642555484408,24.68345869,140.81,140.74,10.656]
["bitfinex","SOLUSD",1642555484807,24.68345869,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642555485609,4.73225869,140.82,140.76,70.68]
["bitfinex","SOLUSD",1642555485808,26.34935869,140.83,140.76,73.521]
["bitfinex","SOLUSD",1642555486052,26.34935869,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642555486211,1.89125869,140.82,140.75,0.51]
["bitfinex","SOLUSD",1642555486413,1.89125869,140.82,140.75,74.031]
["bitfinex","SOLUSD",1642555486608,26.34935869,140.83,140.75,74.031]
["bitfinex","SOLUSD",1642555487211,26.34935869,140.83,140.75,98.41899626]
["bitfinex","SOLUSD",1642555487411,26.34935869,140.83,140.77,10.6534]
["bitfinex","SOLUSD",1642555487611,24.4581,140.83,140.77,10.6534]
["bitfinex","SOLUSD",1642555487810,24.4581,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642555488510,24.4581,140.83,140.78,10.9031]
["bitfinex","SOLUSD",1642555489613,26.34935869,140.83,140.78,10.9031]
["bitfinex","SOLUSD",1642555489812,24.4581,140.83,140.78,10.9031]
["bitfinex","SOLUSD",1642555492113,26.34935869,140.83,140.78,10.9031]
["bitfinex","SOLUSD",1642555492314,26.34935869,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642555492517,1.89125869,140.82,140.76,10.6545]
["bitfinex","SOLUSD",1642555492715,4.98225869,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642555492918,38.49174874,140.81,140.71,2.841]
["bitfinex","SOLUSD",1642555493116,109.53005869,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642555493317,12.55045869,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642555493550,4.73325869,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555493718,1.89125869,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642555494016,38.09876449,140.74,140.67,10.6619]
["bitfinex","SOLUSD",1642555494817,2.842,140.75,140.67,10.6619]
["bitfinex","SOLUSD",1642555495020,52.4219,140.77,140.68,72.10695789]
["bitfinex","SOLUSD",1642555495220,1.89125869,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642555495420,26.18005869,140.79,140.71,10.6577]
["bitfinex","SOLUSD",1642555495721,6.0,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555495920,49.18065317,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555496724,49.18065317,140.77,140.7,3.092]
["bitfinex","SOLUSD",1642555497023,2.842,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642555497224,53.91391186,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555497422,49.18065317,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555497623,49.18065317,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642555497824,4.98325869,140.76,140.67,2.842]
["bitfinex","SOLUSD",1642555498026,28.50775869,140.76,140.66,2.842]
["bitfinex","SOLUSD",1642555498226,28.25775869,140.76,140.66,2.842]
["bitfinex","SOLUSD",1642555499027,10.9121,140.75,140.66,2.842]
["bitfinex","SOLUSD",1642555499426,12.80335869,140.75,140.66,2.842]
["bitfinex","SOLUSD",1642555499627,10.9121,140.75,140.66,2.842]
["bitfinex","SOLUSD",1642555499927,43.62610752,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642555500126,54.28900752,140.73,140.65,13.5054]
["bitfinex","SOLUSD",1642555501828,54.28900752,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642555503833,54.28900752,140.73,140.66,10.9125]
["bitfinex","SOLUSD",1642555504230,43.62610752,140.73,140.66,10.9125]
["bitfinex","SOLUSD",1642555504835,23.9089,140.74,140.67,70.68]
["bitfinex","SOLUSD",1642555505031,4.73325869,140.77,140.69,10.6591]
["bitfinex","SOLUSD",1642555505232,28.48272683,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642555505431,25.64072683,140.78,140.7,6.25]
["bitfinex","SOLUSD",1642555505632,28.48272683,140.78,140.71,6.0]
["bitfinex","SOLUSD",1642555505831,28.48272683,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555505832,39.70292464,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642555506033,39.70292464,140.77,140.7,10.9096]
["bitfinex","SOLUSD",1642555506232,39.70292464,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555506632,64.51432464,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555507433,75.17422464,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555507735,24.8114,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555509436,24.8114,140.77,140.7,10.9094]
["bitfinex","SOLUSD",1642555510638,24.8114,140.77,140.71,6.0]
["bitfinex","SOLUSD",1642555510839,24.8114,140.77,140.72,10.6581]
["bitfinex","SOLUSD",1642555511037,24.8114,140.77,140.72,10.9081]
["bitfinex","SOLUSD",1642555517772,1.89125869,140.8,140.72,10.9081]
["bitfinex","SOLUSD",1642555517972,26.59725869,140.81,140.75,10.6558]
["bitfinex","SOLUSD",1642555518172,26.59725869,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642555518374,6.0,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642555518572,26.59725869,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642555518973,24.706,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642555519375,1.89125869,140.82,140.76,10.6549]
["bitfinex","SOLUSD",1642555519573,1.89125869,140.82,140.77,79.521]
["bitfinex","SOLUSD",1642555519773,47.69720494,140.84,140.77,91.61795789]
["bitfinex","SOLUSD",1642555519974,47.69720494,140.84,140.77,127.11805789]
["bitfinex","SOLUSD",1642555520176,47.69720494,140.84,140.78,1.42695789]
["bitfinex","SOLUSD",1642555520473,49.99262579,140.87,140.78,26.07096656]
["bitfinex","SOLUSD",1642555520673,49.99262579,140.87,140.79,6.25]
["bitfinex","SOLUSD",1642555520883,49.99262579,140.87,140.81,10.6504]
["bitfinex","SOLUSD",1642555521274,2.6471755,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642555522174,2.6471755,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642555522376,38.43241525,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642555522574,38.43241525,140.87,140.82,10.6502]
["bitfinex","SOLUSD",1642555522776,2.6471755,140.87,140.83,0.25]
["bitfinex","SOLUSD",1642555524277,2.6471755,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642555524278,2.839,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642555524682,2.839,140.86,140.78,6.25]
["bitfinex","SOLUSD",1642555524882,4.73025869,140.86,140.78,6.25]
["bitfinex","SOLUSD",1642555525284,2.839,140.86,140.78,6.0]
["bitfinex","SOLUSD",1642555525886,2.839,140.86,140.77,10.16]
["bitfinex","SOLUSD",1642555526088,4.73025869,140.86,140.77,20.8142]
["bitfinex","SOLUSD",1642555526286,2.839,140.86,140.78,70.68]
["bitfinex","SOLUSD",1642555526486,2.6471755,140.87,140.79,10.16]
["bitfinex","SOLUSD",1642555526686,2.6471755,140.87,140.79,82.51695789]
["bitfinex","SOLUSD",1642555526887,2.6471755,140.87,140.8,7.42695789]
["bitfinex","SOLUSD",1642555527087,2.6471755,140.87,140.8,17.58695789]
["bitfinex","SOLUSD",1642555527313,2.6471755,140.87,140.81,6.97701965]
["bitfinex","SOLUSD",1642555528088,2.6471755,140.87,140.81,1.67695789]
["bitfinex","SOLUSD",1642555528288,2.6471755,140.87,140.82,6.0]
["bitfinex","SOLUSD",1642555528687,2.6471755,140.87,140.8,13.0]
["bitfinex","SOLUSD",1642555528888,2.6471755,140.87,140.8,10.16]
["bitfinex","SOLUSD",1642555529090,48.33783717,140.86,140.8,10.16]
["bitfinex","SOLUSD",1642555529688,48.33783717,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642555530592,2.6471755,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642555532294,2.6471755,140.87,140.81,10.9013]
["bitfinex","SOLUSD",1642555535594,2.6471755,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642555535797,13.2997755,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642555537200,0.25,140.86,140.78,2.84]
["bitfinex","SOLUSD",1642555537398,10.6546,140.85,140.76,13.0]
["bitfinex","SOLUSD",1642555537598,10.1546,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642555538403,35.32310933,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555538610,45.97820933,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555540605,45.97820933,140.84,140.76,10.16]
["bitfinex","SOLUSD",1642555541702,35.32310933,140.84,140.76,23.6551]
["bitfinex","SOLUSD",1642555541905,38.16310933,140.84,140.76,20.8151]
["bitfinex","SOLUSD",1642555542102,38.16310933,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555542532,35.32310933,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555543432,45.97780933,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555545832,47.86906802,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555548438,1.89125869,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642555550039,47.86906802,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555550441,1.89125869,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642555550641,47.86906802,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642555552444,1.89125869,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642555556242,1.89125869,140.83,140.76,10.6551]
["bitfinex","SOLUSD",1642555556443,12.54675869,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642555556646,3.091,140.82,140.74,10.16]
["bitfinex","SOLUSD",1642555556853,1.89125869,140.81,140.74,10.16]
["bitfinex","SOLUSD",1642555557244,0.25,140.8,140.74,10.16]
["bitfinex","SOLUSD",1642555559647,0.25,140.8,140.74,20.8165]
["bitfinex","SOLUSD",1642555559847,23.4172,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642555560047,1.89125869,140.83,140.75,89.931]
["bitfinex","SOLUSD",1642555560250,1.89125869,140.83,140.75,91.61085266]
["bitfinex","SOLUSD",1642555560452,1.89125869,140.84,140.75,91.61085266]
["bitfinex","SOLUSD",1642555560649,1.89125869,140.85,140.75,91.61085266]
["bitfinex","SOLUSD",1642555560849,26.40055869,140.85,140.76,10.6547]
["bitfinex","SOLUSD",1642555561074,72.29023174,140.85,140.77,10.16]
["bitfinex","SOLUSD",1642555561253,72.29023174,140.85,140.77,10.41]
["bitfinex","SOLUSD",1642555561552,1.89125869,140.84,140.77,10.41]
["bitfinex","SOLUSD",1642555561952,1.89125869,140.84,140.77,21.0636]
["bitfinex","SOLUSD",1642555567457,81.05297305,140.85,140.77,21.0636]
["bitfinex","SOLUSD",1642555567458,1.89125869,140.83,140.77,21.0636]
["bitfinex","SOLUSD",1642555567659,1.89125869,140.84,140.78,2.84]
["bitfinex","SOLUSD",1642555567860,26.40055869,140.85,140.79,10.6522]
["bitfinex","SOLUSD",1642555568158,26.40055869,140.85,140.79,10.9022]
["bitfinex","SOLUSD",1642555568581,24.5093,140.85,140.79,10.9022]
["bitfinex","SOLUSD",1642555572686,48.26775899,140.84,140.79,10.9022]
["bitfinex","SOLUSD",1642555578200,24.5093,140.85,140.79,10.9022]
["bitfinex","SOLUSD",1642555584814,24.5093,140.85,140.79,22.48205266]
["bitfinex","SOLUSD",1642555585115,24.5093,140.85,140.79,21.0622]
["bitfinex","SOLUSD",1642555585714,1.18239794,140.86,140.79,21.0622]
["bitfinex","SOLUSD",1642555586114,4.02239794,140.86,140.79,21.0622]
["bitfinex","SOLUSD",1642555588539,3.07365663,140.86,140.79,21.0622]
["bitfinex","SOLUSD",1642555588941,1.18239794,140.86,140.79,21.0622]
["bitfinex","SOLUSD",1642555589143,3.07365663,140.86,140.79,21.0622]
["bitfinex","SOLUSD",1642555594841,3.09,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642555595046,28.91565869,140.85,140.77,10.6536]
["bitfinex","SOLUSD",1642555595248,42.90185888,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642555595448,23.6117,140.82,140.75,2.84]
["bitfinex","SOLUSD",1642555595649,26.7027,140.82,140.74,34.043]
["bitfinex","SOLUSD",1642555595849,37.3587,140.82,140.74,20.8166]
["bitfinex","SOLUSD",1642555596050,39.24995869,140.82,140.72,4.84579327]
["bitfinex","SOLUSD",1642555596251,1.89125869,140.81,140.72,2.841]
["bitfinex","SOLUSD",1642555596448,4.73225869,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642555596650,10.26425869,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642555596850,10.01425869,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642555597049,8.123,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642555597250,32.2263,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642555597451,32.2263,140.8,140.72,13.4984]
["bitfinex","SOLUSD",1642555597452,10.6584,140.79,140.72,13.4984]
["bitfinex","SOLUSD",1642555597653,34.9678858,140.78,140.72,13.4984]
["bitfinex","SOLUSD",1642555598356,34.9678858,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642555598856,34.9678858,140.78,140.73,10.9073]
["bitfinex","SOLUSD",1642555599456,34.9678858,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642555599855,34.9678858,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642555600057,0.25,140.77,140.7,2.842]
["bitfinex","SOLUSD",1642555600356,0.25,140.77,140.69,10.16]
["bitfinex","SOLUSD",1642555600357,3.092,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642555600555,26.1859,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642555600955,36.8461,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642555601363,36.8461,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555601756,36.5961,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642555602157,42.7091,140.77,140.67,13.5033]
["bitfinex","SOLUSD",1642555602358,10.6633,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642555602559,2.842,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642555602758,3.092,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642555603161,48.98942103,140.72,140.67,2.842]
["bitfinex","SOLUSD",1642555603360,3.092,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642555603563,10.913,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642555604163,2.842,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642555604361,24.6268,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642555604561,24.6268,140.75,140.68,8.50988338]
["bitfinex","SOLUSD",1642555604964,24.6268,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642555605160,0.25,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642555605361,0.25,140.74,140.66,39.8052]
["bitfinex","SOLUSD",1642555605562,35.2881,140.75,140.68,10.6606]
["bitfinex","SOLUSD",1642555607765,35.2881,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642555609169,0.25,140.74,140.68,10.6606]
["bitfinex","SOLUSD",1642555609768,10.9122,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642555609968,10.9122,140.74,140.66,44.4672]
["bitfinex","SOLUSD",1642555611177,2.842,140.73,140.66,44.4672]
["bitfinex","SOLUSD",1642555611378,13.5051,140.73,140.66,10.16]
["bitfinex","SOLUSD",1642555611577,0.25,140.72,140.66,10.16]
["bitfinex","SOLUSD",1642555611979,36.8065,140.73,140.66,10.16]
["bitfinex","SOLUSD",1642555612180,37.71727218,140.72,140.66,10.16]
["bitfinex","SOLUSD",1642555612378,48.38077218,140.72,140.66,10.16]
["bitfinex","SOLUSD",1642555612879,37.71727218,140.72,140.66,20.8227]
["bitfinex","SOLUSD",1642555614710,37.71727218,140.72,140.66,10.16]
["bitfinex","SOLUSD",1642555615711,37.71727218,140.72,140.65,2.842]
["bitfinex","SOLUSD",1642555615912,37.71727218,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642555616512,48.13077218,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642555616712,10.6635,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642555616914,23.3014,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642555617512,23.3014,140.73,140.65,2.842]
["bitfinex","SOLUSD",1642555617713,0.25,140.72,140.65,2.842]
["bitfinex","SOLUSD",1642555617912,50.8089821,140.72,140.65,2.842]
["bitfinex","SOLUSD",1642555618113,61.4724821,140.72,140.65,13.5048]
["bitfinex","SOLUSD",1642555619015,61.4724821,140.72,140.65,10.6628]
["bitfinex","SOLUSD",1642555620217,61.2224821,140.72,140.65,10.6628]
["bitfinex","SOLUSD",1642555620415,61.2224821,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642555620617,58.3794821,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642555628929,61.2224821,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642555629131,0.25,140.71,140.65,10.6628]
["bitfinex","SOLUSD",1642555630133,10.9143,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642555630334,2.843,140.7,140.61,2.00479327]
["bitfinex","SOLUSD",1642555630733,0.25,140.69,140.6,29.51589327]
["bitfinex","SOLUSD",1642555630934,2.844,140.68,140.6,2.00479327]
["bitfinex","SOLUSD",1642555631235,40.64766226,140.67,140.6,2.00479327]
["bitfinex","SOLUSD",1642555631435,40.64766226,140.67,140.59,25.67579327]
["bitfinex","SOLUSD",1642555631632,40.64766226,140.67,140.6,6.0]
["bitfinex","SOLUSD",1642555632468,10.668,140.66,140.6,6.0]
["bitfinex","SOLUSD",1642555636766,0.25,140.65,140.6,6.0]
["bitfinex","SOLUSD",1642555637770,10.6686,140.65,140.59,10.16]
["bitfinex","SOLUSD",1642555637967,2.844,140.64,140.56,13.004]
["bitfinex","SOLUSD",1642555638267,27.6926,140.64,140.56,10.16]
["bitfinex","SOLUSD",1642555638467,30.6326,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642555638668,30.6326,140.64,140.56,13.004]
["bitfinex","SOLUSD",1642555638967,10.6704,140.63,140.57,26.95243506]
["bitfinex","SOLUSD",1642555640069,10.6704,140.63,140.57,37.62193506]
["bitfinex","SOLUSD",1642555640270,10.6704,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642555640473,10.6704,140.63,140.58,3.094]
["bitfinex","SOLUSD",1642555643674,10.6704,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642555644779,2.844,140.66,140.58,81.3487]
["bitfinex","SOLUSD",1642555644976,2.844,140.68,140.59,19.254]
["bitfinex","SOLUSD",1642555645275,1.29638082,140.69,140.6,1.42019753]
["bitfinex","SOLUSD",1642555645478,1.29638082,140.69,140.61,13.004]
["bitfinex","SOLUSD",1642555645678,1.29638082,140.69,140.62,4.67636684]
["bitfinex","SOLUSD",1642555645876,1.29638082,140.69,140.63,10.6649]
["bitfinex","SOLUSD",1642555646076,1.29638082,140.69,140.63,10.9149]
["bitfinex","SOLUSD",1642555654286,11.96208082,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642555654988,2.844,140.7,140.63,76.93]
["bitfinex","SOLUSD",1642555655188,2.843,140.72,140.64,13.003]
["bitfinex","SOLUSD",1642555655390,23.0013,140.73,140.66,10.6621]
["bitfinex","SOLUSD",1642555655591,46.5221,140.73,140.66,10.6621]
["bitfinex","SOLUSD",1642555656190,0.25,140.72,140.66,10.6621]
["bitfinex","SOLUSD",1642555656390,3.093,140.72,140.66,10.6621]
["bitfinex","SOLUSD",1642555657191,3.093,140.72,140.67,25.52477585]
["bitfinex","SOLUSD",1642555657791,2.843,140.72,140.68,0.25]
["bitfinex","SOLUSD",1642555657994,2.843,140.72,140.68,16.41]
["bitfinex","SOLUSD",1642555658191,2.843,140.72,140.68,87.09]
["bitfinex","SOLUSD",1642555658992,2.842,140.77,140.68,89.932]
["bitfinex","SOLUSD",1642555659192,0.25,140.76,140.68,112.8676]
["bitfinex","SOLUSD",1642555659596,0.25,140.76,140.68,123.5282]
["bitfinex","SOLUSD",1642555659794,0.25,140.76,140.68,52.8482]
["bitfinex","SOLUSD",1642555660996,22.9314,140.76,140.68,52.8482]
["bitfinex","SOLUSD",1642555661896,33.592,140.76,140.68,46.8482]
["bitfinex","SOLUSD",1642555662696,33.592,140.76,140.68,44.0062]
["bitfinex","SOLUSD",1642555663297,33.592,140.76,140.68,10.16]
["bitfinex","SOLUSD",1642555663499,33.592,140.76,140.66,2.842]
["bitfinex","SOLUSD",1642555663500,10.6638,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642555663698,0.25,140.72,140.64,10.16]
["bitfinex","SOLUSD",1642555663897,0.25,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642555664298,6.25,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642555665501,10.6642,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642555666831,0.25,140.7,140.63,13.5069]
["bitfinex","SOLUSD",1642555667029,10.9153,140.7,140.63,13.5069]
["bitfinex","SOLUSD",1642555667230,35.67042619,140.69,140.63,13.5069]
["bitfinex","SOLUSD",1642555667431,35.67042619,140.69,140.63,2.842]
["bitfinex","SOLUSD",1642555668433,46.33622619,140.69,140.63,2.842]
["bitfinex","SOLUSD",1642555668635,46.33622619,140.69,140.62,47.2765]
["bitfinex","SOLUSD",1642555669032,22.8804,140.7,140.62,47.2765]
["bitfinex","SOLUSD",1642555669235,22.8804,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642555669835,22.8804,140.7,140.62,36.6109]
["bitfinex","SOLUSD",1642555670536,33.5454,140.7,140.63,10.665]
["bitfinex","SOLUSD",1642555681951,33.5454,140.7,140.62,34.2736]
["bitfinex","SOLUSD",1642555685577,6.0,140.69,140.62,34.2736]
["bitfinex","SOLUSD",1642555685777,0.25,140.68,140.62,34.2736]
["bitfinex","SOLUSD",1642555685978,0.25,140.68,140.62,23.6079]
["bitfinex","SOLUSD",1642555686176,0.25,140.68,140.61,2.843]
["bitfinex","SOLUSD",1642555686377,2.844,140.67,140.57,4.84879327]
["bitfinex","SOLUSD",1642555686582,4.73525869,140.71,140.62,2.844]
["bitfinex","SOLUSD",1642555686777,10.6645,140.71,140.62,2.844]
["bitfinex","SOLUSD",1642555686977,10.6645,140.71,140.63,78.10019753]
["bitfinex","SOLUSD",1642555687177,10.6645,140.71,140.63,1.42019753]
["bitfinex","SOLUSD",1642555687378,10.6645,140.71,140.62,2.844]
["bitfinex","SOLUSD",1642555687577,10.6645,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642555687876,0.25,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642555688077,10.9149,140.7,140.63,10.6643]
["bitfinex","SOLUSD",1642555688479,10.9149,140.7,140.62,25.4186]
["bitfinex","SOLUSD",1642555688678,36.5759,140.7,140.62,25.4186]
["bitfinex","SOLUSD",1642555688877,36.5759,140.7,140.62,22.5746]
["bitfinex","SOLUSD",1642555689280,36.5759,140.7,140.59,38.09253298]
["bitfinex","SOLUSD",1642555689480,13.5079,140.7,140.6,23.2816]
["bitfinex","SOLUSD",1642555689682,53.52294184,140.77,140.63,1.42019753]
["bitfinex","SOLUSD",1642555689683,4.73525869,140.76,140.63,1.42019753]
["bitfinex","SOLUSD",1642555689886,53.52294184,140.77,140.65,2.00479327]
["bitfinex","SOLUSD",1642555690084,53.52294184,140.77,140.66,89.682]
["bitfinex","SOLUSD",1642555690285,53.52294184,140.77,140.66,93.6169908]
["bitfinex","SOLUSD",1642555690485,53.52294184,140.77,140.68,72.68479327]
["bitfinex","SOLUSD",1642555690685,100.2984928,140.77,140.69,23.9094]
["bitfinex","SOLUSD",1642555690890,100.2984928,140.77,140.69,100.5894]
["bitfinex","SOLUSD",1642555691087,53.52294184,140.77,140.69,100.5894]
["bitfinex","SOLUSD",1642555691289,2.842,140.79,140.69,102.00959753]
["bitfinex","SOLUSD",1642555691691,2.842,140.79,140.69,122.60899605]
["bitfinex","SOLUSD",1642555691887,2.842,140.79,140.7,126.98]
["bitfinex","SOLUSD",1642555692091,2.842,140.79,140.74,70.68]
["bitfinex","SOLUSD",1642555692287,2.842,140.79,140.75,13.251]
["bitfinex","SOLUSD",1642555692488,4.73225869,140.86,140.75,20.67119753]
["bitfinex","SOLUSD",1642555692688,2.6471755,140.87,140.75,20.93119753]
["bitfinex","SOLUSD",1642555692889,2.6471755,140.87,140.76,72.10019753]
["bitfinex","SOLUSD",1642555693089,2.6471755,140.87,140.78,70.68]
["bitfinex","SOLUSD",1642555693287,2.6471755,140.87,140.79,13.25]
["bitfinex","SOLUSD",1642555693488,2.84,140.86,140.79,91.7415]
["bitfinex","SOLUSD",1642555693688,2.6471755,140.87,140.79,91.7415]
["bitfinex","SOLUSD",1642555693689,2.6471755,140.87,140.81,70.68]
["bitfinex","SOLUSD",1642555693888,2.6471755,140.87,140.82,13.0]
["bitfinex","SOLUSD",1642555694190,2.6471755,140.87,140.82,91.61019753]
["bitfinex","SOLUSD",1642555694389,2.6471755,140.87,140.83,24.45449039]
["bitfinex","SOLUSD",1642555694690,2.6471755,140.87,140.85,10.6459]
["bitfinex","SOLUSD",1642555694889,2.6471755,140.87,140.86,10.16]
["bitfinex","SOLUSD",1642555695089,2.6471755,140.87,140.86,87.09]
["bitfinex","SOLUSD",1642555695689,2.839,140.95,140.86,87.09]
["bitfinex","SOLUSD",1642555695895,33.52506661,140.97,140.87,2.838]
["bitfinex","SOLUSD",1642555696092,33.52506661,140.97,140.88,16.16]
["bitfinex","SOLUSD",1642555696296,33.52506661,140.97,140.89,3.088]
["bitfinex","SOLUSD",1642555696490,33.52506661,140.97,140.9,10.16]
["bitfinex","SOLUSD",1642555696792,78.90358598,140.97,140.91,3.088]
["bitfinex","SOLUSD",1642555696993,2.838,140.96,140.91,3.088]
["bitfinex","SOLUSD",1642555697191,2.838,140.96,140.92,16.16]
["bitfinex","SOLUSD",1642555698191,2.838,140.96,140.93,0.25]
["bitfinex","SOLUSD",1642555698391,2.838,140.96,140.94,10.16]
["bitfinex","SOLUSD",1642555698593,2.838,140.96,140.95,6.0]
["bitfinex","SOLUSD",1642555698890,2.838,140.96,140.95,32.3195621]
["bitfinex","SOLUSD",1642555699091,2.838,140.96,140.95,27.0487]
["bitfinex","SOLUSD",1642555699693,2.838,140.96,140.95,26.7987]
["bitfinex","SOLUSD",1642555700091,2.838,140.96,140.95,27.0487]
["bitfinex","SOLUSD",1642555700494,0.106669,141.01,140.95,27.0487]
["bitfinex","SOLUSD",1642555700693,0.106669,141.01,140.97,10.6363]
["bitfinex","SOLUSD",1642555700895,0.106669,141.01,140.98,10.16]
["bitfinex","SOLUSD",1642555701094,0.106669,141.01,140.99,10.16]
["bitfinex","SOLUSD",1642555701297,0.106669,141.01,141.0,0.25]
["bitfinex","SOLUSD",1642555701495,0.106669,141.01,140.99,10.16]
["bitfinex","SOLUSD",1642555701696,0.106669,141.01,141.0,10.6369]
["bitfinex","SOLUSD",1642555702100,0.106669,141.01,141.0,20.7969]
["bitfinex","SOLUSD",1642555702897,34.7047239,141.07,141.02,10.6333]
["bitfinex","SOLUSD",1642555703099,34.7047239,141.07,141.03,16.16]
["bitfinex","SOLUSD",1642555703297,34.7047239,141.07,141.03,32.4657286]
["bitfinex","SOLUSD",1642555703499,48.05448711,141.12,141.04,1.42019753]
["bitfinex","SOLUSD",1642555703698,13.4661,141.17,141.05,10.41]
["bitfinex","SOLUSD",1642555703901,2.835,141.13,141.05,16.41]
["bitfinex","SOLUSD",1642555704099,8.835,141.16,141.05,16.41]
["bitfinex","SOLUSD",1642555704698,45.80475637,141.16,141.06,7.45352861]
["bitfinex","SOLUSD",1642555704901,2.835,141.16,141.07,10.16]
["bitfinex","SOLUSD",1642555705103,2.835,141.17,141.08,2.835]
["bitfinex","SOLUSD",1642555705302,2.835,141.17,141.09,10.41]
["bitfinex","SOLUSD",1642555705503,2.835,141.17,141.09,10.16]
["bitfinex","SOLUSD",1642555705703,2.835,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642555705903,122.2705,141.28,141.27,232.24133539]
["bitfinex","SOLUSD",1642555706103,122.2705,141.28,141.16,10.16]
["bitfinex","SOLUSD",1642555706104,28.08787904,141.18,141.16,10.16]
["bitfinex","SOLUSD",1642555706305,28.08787904,141.18,141.14,10.16]
["bitfinex","SOLUSD",1642555706504,28.08787904,141.18,141.15,6.0]
["bitfinex","SOLUSD",1642555706705,28.08787904,141.18,141.14,10.16]
["bitfinex","SOLUSD",1642555707705,48.4749668,141.17,141.14,10.16]
["bitfinex","SOLUSD",1642555707904,28.08787904,141.18,141.14,10.16]
["bitfinex","SOLUSD",1642555708305,28.08787904,141.18,141.15,0.25]
["bitfinex","SOLUSD",1642555708506,28.08787904,141.18,141.16,10.16]
["bitfinex","SOLUSD",1642555709106,28.08787904,141.18,141.17,0.25]
["bitfinex","SOLUSD",1642555709508,28.08787904,141.18,141.17,11.83019753]
["bitfinex","SOLUSD",1642555709912,28.08787904,141.18,141.17,10.41]
["bitfinex","SOLUSD",1642555710106,28.08787904,141.18,141.17,22.45359753]
["bitfinex","SOLUSD",1642555710507,28.08787904,141.18,141.17,10.16]
["bitfinex","SOLUSD",1642555710709,28.08787904,141.18,141.17,10.41]
["bitfinex","SOLUSD",1642555711129,2.833,141.24,141.17,16.41]
["bitfinex","SOLUSD",1642555711331,40.12554148,141.25,141.18,3.082]
["bitfinex","SOLUSD",1642555711535,40.12554148,141.25,141.2,10.6215]
["bitfinex","SOLUSD",1642555711729,40.12554148,141.25,141.21,10.16]
["bitfinex","SOLUSD",1642555711930,40.12554148,141.25,141.21,10.41]
["bitfinex","SOLUSD",1642555712130,40.12554148,141.25,141.22,20.43784628]
["bitfinex","SOLUSD",1642555712335,40.12554148,141.25,141.23,10.16]
["bitfinex","SOLUSD",1642555712532,40.12554148,141.25,141.24,6.0]
["bitfinex","SOLUSD",1642555712731,40.12554148,141.25,141.24,16.41]
["bitfinex","SOLUSD",1642555712931,40.12554148,141.25,141.24,27.0278]
["bitfinex","SOLUSD",1642555713133,40.12554148,141.25,141.24,10.16]
["bitfinex","SOLUSD",1642555713334,10.16,141.24,141.22,10.16]
["bitfinex","SOLUSD",1642555713533,43.06439994,141.23,141.19,10.16]
["bitfinex","SOLUSD",1642555713935,42.93980013,141.22,141.19,10.16]
["bitfinex","SOLUSD",1642555714135,40.10780013,141.22,141.19,10.16]
["bitfinex","SOLUSD",1642555714737,3.03219997,141.21,141.19,10.16]
["bitfinex","SOLUSD",1642555716036,40.10780013,141.22,141.19,10.16]
["bitfinex","SOLUSD",1642555716437,0.25,141.21,141.14,2.832]
["bitfinex","SOLUSD",1642555716638,0.25,141.21,141.13,2.833]
["bitfinex","SOLUSD",1642555716639,9.083,141.21,141.13,2.833]
["bitfinex","SOLUSD",1642555716837,9.083,141.21,141.1,2.833]
["bitfinex","SOLUSD",1642555717639,19.7107,141.21,141.1,2.833]
["bitfinex","SOLUSD",1642555718039,70.68,141.2,141.1,2.833]
["bitfinex","SOLUSD",1642555718237,51.08379546,141.19,141.1,2.833]
["bitfinex","SOLUSD",1642555718437,57.08379546,141.19,141.1,2.833]
["bitfinex","SOLUSD",1642555719437,10.6303,141.17,141.1,2.833]
["bitfinex","SOLUSD",1642555719737,48.50400229,141.15,141.1,2.833]
["bitfinex","SOLUSD",1642555720936,48.50400229,141.15,141.09,10.16]
["bitfinex","SOLUSD",1642555721941,59.13560229,141.15,141.09,10.16]
["bitfinex","SOLUSD",1642555722138,3.084,141.14,141.09,10.16]
["bitfinex","SOLUSD",1642555722741,3.084,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642555722943,10.635,141.11,141.06,2.834]
["bitfinex","SOLUSD",1642555723140,44.80177697,141.09,141.03,20.794]
["bitfinex","SOLUSD",1642555724140,44.80177697,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642555724339,44.80177697,141.09,141.04,2.835]
["bitfinex","SOLUSD",1642555724740,0.25,141.08,141.01,12.995]
["bitfinex","SOLUSD",1642555724941,0.25,141.08,141.01,10.41]
["bitfinex","SOLUSD",1642555725940,10.8868,141.08,141.01,18.71918867]
["bitfinex","SOLUSD",1642555726240,47.63677697,141.09,141.01,18.71918867]
["bitfinex","SOLUSD",1642555726440,44.80177697,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642555726840,2.835,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642555727042,6.0,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642555727243,13.4708,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642555727642,0.25,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642555728242,44.16929429,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642555728642,44.16929429,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642555729046,8.835,141.08,141.02,0.005]
["bitfinex","SOLUSD",1642555729244,69.25,141.07,140.95,2.835]
["bitfinex","SOLUSD",1642555729444,12.996,141.06,140.92,10.16]
["bitfinex","SOLUSD",1642555729646,81.2898939,141.06,140.92,10.16]
["bitfinex","SOLUSD",1642555729848,40.62122502,141.05,140.93,45.8359135]
["bitfinex","SOLUSD",1642555730048,8.837,141.04,140.94,2.836]
["bitfinex","SOLUSD",1642555730249,38.65000115,141.01,140.94,13.4767]
["bitfinex","SOLUSD",1642555730651,44.34700115,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642555731055,5.697,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642555731250,5.697,141.01,140.95,10.41]
["bitfinex","SOLUSD",1642555731450,5.697,141.01,140.95,21.0507]
["bitfinex","SOLUSD",1642555731650,2.837,141.02,140.95,21.0507]
["bitfinex","SOLUSD",1642555731849,6.0,141.04,140.96,2.837]
["bitfinex","SOLUSD",1642555732053,47.56528031,141.04,140.97,10.16]
["bitfinex","SOLUSD",1642555732261,47.56528031,141.04,140.97,10.41]
["bitfinex","SOLUSD",1642555732450,13.4755,141.05,140.97,22.46551374]
["bitfinex","SOLUSD",1642555732651,2.836,141.07,140.97,22.46551374]
["bitfinex","SOLUSD",1642555732856,25.5687,141.11,140.97,21.0489]
["bitfinex","SOLUSD",1642555733153,25.5687,141.11,140.98,6.0]
["bitfinex","SOLUSD",1642555733154,0.25,141.06,140.98,6.0]
["bitfinex","SOLUSD",1642555733352,43.53881117,141.06,140.99,10.16]
["bitfinex","SOLUSD",1642555733651,54.17601117,141.06,140.99,10.16]
["bitfinex","SOLUSD",1642555734252,54.17601117,141.06,140.96,2.837]
["bitfinex","SOLUSD",1642555734253,2.836,141.05,140.96,2.837]
["bitfinex","SOLUSD",1642555734452,8.836,141.05,140.96,2.837]
["bitfinex","SOLUSD",1642555734654,0.25,141.04,140.96,2.837]
["bitfinex","SOLUSD",1642555734852,2.836,141.03,140.96,2.837]
["bitfinex","SOLUSD",1642555735152,10.6412,141.01,140.96,2.837]
["bitfinex","SOLUSD",1642555735355,10.6412,141.01,140.95,10.16]
["bitfinex","SOLUSD",1642555737858,13.4761,141.03,140.95,20.8004]
["bitfinex","SOLUSD",1642555738062,2.837,141.06,140.96,0.25]
["bitfinex","SOLUSD",1642555738261,2.836,141.07,140.97,80.84]
["bitfinex","SOLUSD",1642555738460,2.836,141.09,140.98,2.836]
["bitfinex","SOLUSD",1642555738662,6.0,141.07,140.99,10.16]
["bitfinex","SOLUSD",1642555738862,35.8009696,141.09,141.0,21.15500777]
["bitfinex","SOLUSD",1642555739061,35.8009696,141.09,141.0,21.40500777]
["bitfinex","SOLUSD",1642555739665,35.8009696,141.09,141.0,31.56500777]
["bitfinex","SOLUSD",1642555739863,0.25,141.08,141.0,28.72900777]
["bitfinex","SOLUSD",1642555740064,3.085,141.08,141.0,28.72900777]
["bitfinex","SOLUSD",1642555740463,10.6365,141.07,141.0,28.72900777]
["bitfinex","SOLUSD",1642555740663,0.25,141.06,141.0,28.72900777]
["bitfinex","SOLUSD",1642555741065,10.6365,141.07,141.0,28.72900777]
["bitfinex","SOLUSD",1642555741267,10.6365,141.07,141.01,2.836]
["bitfinex","SOLUSD",1642555742667,0.25,141.06,141.01,2.836]
["bitfinex","SOLUSD",1642555743067,10.6365,141.07,141.01,2.836]
["bitfinex","SOLUSD",1642555743268,10.6357,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642555744675,10.6357,141.08,141.01,13.4717]
["bitfinex","SOLUSD",1642555745092,10.6357,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642555745291,41.34405447,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642555745793,41.34405447,141.07,141.01,13.4717]
["bitfinex","SOLUSD",1642555745995,41.34405447,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642555747499,41.34405447,141.07,141.01,10.6357]
["bitfinex","SOLUSD",1642555750298,10.6346,141.1,141.01,91.4757]
["bitfinex","SOLUSD",1642555750503,4.72625869,141.12,141.05,10.6326]
["bitfinex","SOLUSD",1642555750699,4.72625869,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642555750900,1.64620126,141.13,141.05,10.6326]
["bitfinex","SOLUSD",1642555751102,1.64620126,141.13,141.06,9.085]
["bitfinex","SOLUSD",1642555751300,1.64620126,141.13,141.06,6.0]
["bitfinex","SOLUSD",1642555751301,38.59789568,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642555751500,4.48120126,141.13,141.06,6.0]
["bitfinex","SOLUSD",1642555751804,2.835,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642555752003,12.52235869,141.15,141.07,3.084]
["bitfinex","SOLUSD",1642555752207,0.25,141.14,141.07,3.084]
["bitfinex","SOLUSD",1642555752607,35.51856277,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642555752802,35.26856277,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642555753002,35.26856277,141.14,141.07,3.084]
["bitfinex","SOLUSD",1642555753403,35.26856277,141.14,141.08,10.6304]
["bitfinex","SOLUSD",1642555753803,35.26856277,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642555756141,45.89976277,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642555756306,45.89976277,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642555757107,10.6312,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642555757307,10.6312,141.14,141.08,6.25]
["bitfinex","SOLUSD",1642555757506,10.6312,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642555757908,10.6329,141.12,141.07,2.834]
["bitfinex","SOLUSD",1642555758111,2.834,141.11,141.07,2.834]
["bitfinex","SOLUSD",1642555758311,3.084,141.11,141.07,2.834]
["bitfinex","SOLUSD",1642555758713,39.1118483,141.1,141.07,2.834]
["bitfinex","SOLUSD",1642555759112,6.06439994,141.09,141.07,2.834]
["bitfinex","SOLUSD",1642555760313,6.06439994,141.09,141.02,13.4694]
["bitfinex","SOLUSD",1642555760513,6.06439994,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642555761417,16.69929994,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642555765447,4.72525869,141.11,141.03,21.0442]
["bitfinex","SOLUSD",1642555765648,1.89125869,141.13,141.04,4.25161374]
["bitfinex","SOLUSD",1642555765851,1.89125869,141.14,141.05,8.27843342]
["bitfinex","SOLUSD",1642555766051,1.89125869,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642555766249,1.89125869,141.14,141.06,3.084]
["bitfinex","SOLUSD",1642555766650,12.52315869,141.13,141.06,3.084]
["bitfinex","SOLUSD",1642555767050,2.14125869,141.12,141.06,2.834]
["bitfinex","SOLUSD",1642555767251,1.89125869,141.11,141.02,2.834]
["bitfinex","SOLUSD",1642555767460,4.72625869,141.1,141.01,2.835]
["bitfinex","SOLUSD",1642555767654,2.14125869,141.1,141.01,2.835]
["bitfinex","SOLUSD",1642555767854,12.52615869,141.1,141.02,48.97973163]
["bitfinex","SOLUSD",1642555768052,1.89125869,141.12,141.03,10.16]
["bitfinex","SOLUSD",1642555768252,1.89125869,141.13,141.03,11.57661374]
["bitfinex","SOLUSD",1642555768452,37.34125869,141.13,141.03,11.57661374]
["bitfinex","SOLUSD",1642555768653,4.72625869,141.12,141.03,10.16]
["bitfinex","SOLUSD",1642555768857,1.89125869,141.11,141.03,10.16]
["bitfinex","SOLUSD",1642555769055,4.72625869,141.12,141.04,3.085]
["bitfinex","SOLUSD",1642555769255,4.72625869,141.13,141.05,10.16]
["bitfinex","SOLUSD",1642555769453,1.89125869,141.13,141.06,2.835]
["bitfinex","SOLUSD",1642555769653,0.25,141.12,141.05,2.834]
["bitfinex","SOLUSD",1642555769853,4.97625869,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642555770053,2.14125869,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642555770253,44.42678279,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642555770452,10.6342,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642555771655,10.6365,141.07,141.01,2.835]
["bitfinex","SOLUSD",1642555771854,10.6365,141.07,140.98,2.835]
["bitfinex","SOLUSD",1642555772456,2.836,141.08,140.99,40.77242288]
["bitfinex","SOLUSD",1642555772656,2.836,141.09,141.0,2.836]
["bitfinex","SOLUSD",1642555772855,36.98985869,141.1,141.01,10.16]
["bitfinex","SOLUSD",1642555772856,10.6347,141.1,141.01,10.16]
["bitfinex","SOLUSD",1642555773058,10.6347,141.1,141.01,81.09]
["bitfinex","SOLUSD",1642555773756,10.6347,141.1,141.02,8.33837903]
["bitfinex","SOLUSD",1642555773963,10.6347,141.1,141.03,10.6339]
["bitfinex","SOLUSD",1642555774155,10.6347,141.1,141.03,10.8839]
["bitfinex","SOLUSD",1642555774557,10.6347,141.1,141.03,21.0439]
["bitfinex","SOLUSD",1642555775257,10.6347,141.1,141.03,23.8789]
["bitfinex","SOLUSD",1642555776460,15.60955869,141.12,141.03,23.8789]
["bitfinex","SOLUSD",1642555777561,37.15669945,141.11,141.03,13.245]
["bitfinex","SOLUSD",1642555777759,0.25,141.1,141.03,13.245]
["bitfinex","SOLUSD",1642555779064,1.89125869,141.12,141.03,13.245]
["bitfinex","SOLUSD",1642555779562,1.89125869,141.13,141.03,13.245]
["bitfinex","SOLUSD",1642555780563,1.89125869,141.13,141.04,76.68]
["bitfinex","SOLUSD",1642555780766,1.89125869,141.14,141.05,13.245]
["bitfinex","SOLUSD",1642555780966,1.89125869,141.15,141.05,14.66147913]
["bitfinex","SOLUSD",1642555781166,1.89125869,141.16,141.06,32.16747913]
["bitfinex","SOLUSD",1642555781365,1.89125869,141.16,141.07,12.994]
["bitfinex","SOLUSD",1642555781567,47.6983222,141.16,141.08,36.65707439]
["bitfinex","SOLUSD",1642555781765,49.58958089,141.16,141.09,3.084]
["bitfinex","SOLUSD",1642555782064,49.58958089,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642555783767,2.14125869,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642555784070,4.97525869,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642555784868,2.14125869,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642555786167,4.97525869,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642555786968,4.97525869,141.15,141.08,10.16]
["bitfinex","SOLUSD",1642555787170,4.97525869,141.15,141.06,27.585]
["bitfinex","SOLUSD",1642555787171,7.94825869,141.15,141.06,2.834]
["bitfinex","SOLUSD",1642555787368,1.89125869,141.13,141.04,2.834]
["bitfinex","SOLUSD",1642555787571,81.40625869,141.12,141.01,27.4721]
["bitfinex","SOLUSD",1642555787770,1.89125869,141.11,141.01,27.4721]
["bitfinex","SOLUSD",1642555788067,42.2201441,141.1,141.01,27.4721]
["bitfinex","SOLUSD",1642555788269,42.4701441,141.1,141.01,27.4721]
["bitfinex","SOLUSD",1642555788671,42.4701441,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642555789076,3.085,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642555789275,2.835,141.1,141.02,81.09]
["bitfinex","SOLUSD",1642555789472,2.835,141.1,141.03,1.41843183]
["bitfinex","SOLUSD",1642555789774,7.89125869,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642555790173,7.89125869,141.12,141.03,1.41843183]
["bitfinex","SOLUSD",1642555790371,0.25,141.11,141.02,10.16]
["bitfinex","SOLUSD",1642555790572,0.25,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642555790773,2.835,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642555791375,2.835,141.1,141.03,41.40137593]
["bitfinex","SOLUSD",1642555791576,1.89125869,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642555791873,44.05561096,141.13,141.05,10.41]
["bitfinex","SOLUSD",1642555791874,1.89125869,141.13,141.05,10.41]
["bitfinex","SOLUSD",1642555792072,1.89125869,141.15,141.06,2.835]
["bitfinex","SOLUSD",1642555792273,1.89125869,141.15,141.07,0.25]
["bitfinex","SOLUSD",1642555792472,12.52215869,141.15,141.08,2.834]
["bitfinex","SOLUSD",1642555792674,12.52215869,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642555792874,54.50210546,141.15,141.07,23.09275781]
["bitfinex","SOLUSD",1642555793479,12.52215869,141.15,141.07,24.51118964]
["bitfinex","SOLUSD",1642555793678,6.0,141.14,141.07,34.67118964]
["bitfinex","SOLUSD",1642555793877,12.52215869,141.15,141.07,34.67118964]
["bitfinex","SOLUSD",1642555794275,12.52215869,141.15,141.07,33.25275781]
["bitfinex","SOLUSD",1642555794478,1.89125869,141.16,141.08,1.41843183]
["bitfinex","SOLUSD",1642555794676,37.47445869,141.17,141.09,13.7131]
["bitfinex","SOLUSD",1642555794877,37.47445869,141.17,141.09,3.084]
["bitfinex","SOLUSD",1642555795077,1.89125869,141.15,141.08,2.834]
["bitfinex","SOLUSD",1642555795277,1.89125869,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642555795477,0.25,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642555795678,2.14125869,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642555795877,46.73844543,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642555796377,44.84718674,141.14,141.07,2.834]
["bitfinex","SOLUSD",1642555796580,63.59258674,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642555796778,65.48384543,141.14,141.05,2.835]
["bitfinex","SOLUSD",1642555796981,62.64984543,141.14,141.04,49.89209999]
["bitfinex","SOLUSD",1642555797583,18.05265869,141.14,141.04,60.52519999]
["bitfinex","SOLUSD",1642555797779,15.35765869,141.14,141.05,10.41]
["bitfinex","SOLUSD",1642555797980,10.6314,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642555798180,10.6314,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642555798584,10.6314,141.14,141.07,8.30370192]
["bitfinex","SOLUSD",1642555799189,0.25,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642555799389,10.6326,141.12,141.06,2.834]
["bitfinex","SOLUSD",1642555799593,4.72525869,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642555799789,1.89125869,141.15,141.06,23.6255]
["bitfinex","SOLUSD",1642555799989,1.89125869,141.16,141.07,1.41843183]
["bitfinex","SOLUSD",1642555800191,1.89125869,141.16,141.08,2.834]
["bitfinex","SOLUSD",1642555800390,1.89125869,141.16,141.07,2.834]
["bitfinex","SOLUSD",1642555800591,1.89125869,141.16,141.08,49.10646545]
["bitfinex","SOLUSD",1642555800789,1.89125869,141.16,141.08,49.35646545]
["bitfinex","SOLUSD",1642555801591,12.52155869,141.16,141.08,59.98596545]
["bitfinex","SOLUSD",1642555801995,1.89125869,141.16,141.09,10.25243183]
["bitfinex","SOLUSD",1642555802193,1.89125869,141.16,141.1,10.41]
["bitfinex","SOLUSD",1642555802394,1.89125869,141.18,141.11,2.834]
["bitfinex","SOLUSD",1642555802594,1.89125869,141.18,141.11,18.994]
["bitfinex","SOLUSD",1642555802794,1.89125869,141.2,141.12,10.8765]
["bitfinex","SOLUSD",1642555802997,37.56756782,141.2,141.13,2.833]
["bitfinex","SOLUSD",1642555803194,37.56756782,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555803394,1.89125869,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555803996,1.89125869,141.2,141.13,2.833]
["bitfinex","SOLUSD",1642555804196,3.083,141.19,141.13,2.833]
["bitfinex","SOLUSD",1642555804398,4.72425869,141.19,141.13,2.833]
["bitfinex","SOLUSD",1642555804596,1.89125869,141.19,141.13,2.833]
["bitfinex","SOLUSD",1642555805218,1.89125869,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642555805417,1.89125869,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555806516,12.51795869,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555807921,10.6267,141.2,141.14,3.083]
["bitfinex","SOLUSD",1642555808319,1.89125869,141.21,141.14,13.7086]
["bitfinex","SOLUSD",1642555808719,26.8836,141.23,141.14,13.7086]
["bitfinex","SOLUSD",1642555809019,24.0506,141.23,141.14,85.80703183]
["bitfinex","SOLUSD",1642555809218,24.0506,141.23,141.16,35.32928281]
["bitfinex","SOLUSD",1642555809417,23.8169,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642555809621,6.0,141.24,141.17,3.082]
["bitfinex","SOLUSD",1642555810420,6.0,141.24,141.17,13.705]
["bitfinex","SOLUSD",1642555810421,16.6236,141.24,141.17,13.705]
["bitfinex","SOLUSD",1642555810924,19.4556,141.24,141.17,10.873]
["bitfinex","SOLUSD",1642555811122,19.4556,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642555811321,0.25,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642555811523,10.8747,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642555811823,10.6247,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642555812522,10.6247,141.23,141.17,3.082]
["bitfinex","SOLUSD",1642555815826,10.6247,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642555816528,8.832,141.24,141.17,10.8735]
["bitfinex","SOLUSD",1642555816727,6.0,141.24,141.18,73.512]
["bitfinex","SOLUSD",1642555816930,27.63902158,141.27,141.18,89.672]
["bitfinex","SOLUSD",1642555816931,24.80702158,141.27,141.18,89.672]
["bitfinex","SOLUSD",1642555817128,24.80702158,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642555817527,24.80702158,141.27,141.19,12.14026041]
["bitfinex","SOLUSD",1642555817729,24.80702158,141.27,141.19,11.89026041]
["bitfinex","SOLUSD",1642555817928,24.80702158,141.27,141.2,6.0]
["bitfinex","SOLUSD",1642555818131,2.832,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642555818728,0.25,141.25,141.2,6.0]
["bitfinex","SOLUSD",1642555819330,0.25,141.25,141.18,10.16]
["bitfinex","SOLUSD",1642555819529,10.8729,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642555819729,2.832,141.24,141.17,2.832]
["bitfinex","SOLUSD",1642555819928,0.25,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642555820332,0.25,141.25,141.18,40.68137744]
["bitfinex","SOLUSD",1642555820929,10.6237,141.24,141.18,40.68137744]
["bitfinex","SOLUSD",1642555821532,2.832,141.26,141.18,40.68137744]
["bitfinex","SOLUSD",1642555821733,2.832,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642555821934,24.80702158,141.27,141.19,3.082]
["bitfinex","SOLUSD",1642555822434,24.80702158,141.27,141.19,13.704]
["bitfinex","SOLUSD",1642555822435,10.6222,141.26,141.19,13.704]
["bitfinex","SOLUSD",1642555824740,10.6222,141.26,141.19,3.082]
["bitfinex","SOLUSD",1642555826042,10.6222,141.26,141.19,13.7041]
["bitfinex","SOLUSD",1642555827041,47.75204337,141.25,141.19,3.082]
["bitfinex","SOLUSD",1642555827243,58.37504337,141.25,141.19,3.082]
["bitfinex","SOLUSD",1642555829946,2.832,141.24,141.19,2.832]
["bitfinex","SOLUSD",1642555830145,10.626,141.22,141.15,24.7603]
["bitfinex","SOLUSD",1642555830344,10.626,141.22,141.11,10.16]
["bitfinex","SOLUSD",1642555830547,10.626,141.22,141.12,8.833]
["bitfinex","SOLUSD",1642555830949,58.4132726,141.22,141.13,53.13891683]
["bitfinex","SOLUSD",1642555831174,2.833,141.21,141.13,53.13891683]
["bitfinex","SOLUSD",1642555831379,2.833,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642555831578,13.4596,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642555832076,10.6266,141.21,141.14,3.083]
["bitfinex","SOLUSD",1642555833279,0.25,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555833479,10.6266,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555834781,10.6266,141.2,141.13,53.13891683]
["bitfinex","SOLUSD",1642555834980,10.6266,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555835783,10.6266,141.2,141.13,42.51241683]
["bitfinex","SOLUSD",1642555836587,10.6266,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642555837889,2.833,141.21,141.14,70.93]
["bitfinex","SOLUSD",1642555838090,2.833,141.25,141.16,70.68]
["bitfinex","SOLUSD",1642555838286,24.0976,141.28,141.17,13.242]
["bitfinex","SOLUSD",1642555838490,24.0976,141.28,141.17,20.65687374]
["bitfinex","SOLUSD",1642555838688,24.0976,141.28,141.18,1.41487374]
["bitfinex","SOLUSD",1642555838889,24.0976,141.28,141.21,10.6208]
["bitfinex","SOLUSD",1642555839087,6.82090638,141.3,141.22,38.77027422]
["bitfinex","SOLUSD",1642555839288,0.25,141.29,141.22,39.02027422]
["bitfinex","SOLUSD",1642555839490,6.25,141.29,141.22,39.02027422]
["bitfinex","SOLUSD",1642555840492,16.8715,141.29,141.22,39.02027422]
["bitfinex","SOLUSD",1642555840891,16.8715,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642555841091,16.6215,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642555841290,6.0,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642555841893,46.32824354,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642555842092,6.0,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642555842593,70.93,141.28,141.2,2.831]
["bitfinex","SOLUSD",1642555842790,73.761,141.28,141.18,2.831]
["bitfinex","SOLUSD",1642555842991,6.0,141.27,141.18,2.831]
["bitfinex","SOLUSD",1642555843194,43.96749589,141.26,141.18,2.831]
["bitfinex","SOLUSD",1642555843692,43.96749589,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642555843893,2.832,141.26,141.19,9.5038581]
["bitfinex","SOLUSD",1642555844095,3.98890638,141.29,141.19,9.5038581]
["bitfinex","SOLUSD",1642555844294,0.25,141.28,141.19,9.5038581]
["bitfinex","SOLUSD",1642555844493,0.25,141.28,141.19,10.91517627]
["bitfinex","SOLUSD",1642555844894,0.25,141.28,141.19,21.53747627]
["bitfinex","SOLUSD",1642555845795,0.25,141.28,141.2,2.832]
["bitfinex","SOLUSD",1642555846195,0.25,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642555846996,6.0,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642555847199,6.0,141.29,141.21,10.871]
["bitfinex","SOLUSD",1642555847596,6.0,141.29,141.22,35.27378359]
["bitfinex","SOLUSD",1642555848196,6.0,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642555848399,6.0,141.29,141.22,48.72498359]
["bitfinex","SOLUSD",1642555848596,6.0,141.29,141.22,45.89398359]
["bitfinex","SOLUSD",1642555848999,6.0,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642555849698,0.25,141.28,141.2,2.831]
["bitfinex","SOLUSD",1642555850198,2.832,141.27,141.2,2.831]
["bitfinex","SOLUSD",1642555850598,0.25,141.26,141.2,2.831]
["bitfinex","SOLUSD",1642555851002,2.832,141.27,141.2,2.831]
["bitfinex","SOLUSD",1642555851208,2.832,141.27,141.21,0.25]
["bitfinex","SOLUSD",1642555851401,30.951,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642555852004,47.29138191,141.28,141.21,10.6211]
["bitfinex","SOLUSD",1642555852302,47.29138191,141.28,141.21,10.8711]
["bitfinex","SOLUSD",1642555853204,47.29138191,141.28,141.22,2.831]
["bitfinex","SOLUSD",1642555853607,47.29138191,141.28,141.23,0.25]
["bitfinex","SOLUSD",1642555854303,47.29138191,141.28,141.22,2.831]
["bitfinex","SOLUSD",1642555855706,30.951,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642555856809,30.951,141.29,141.22,6.20946308]
["bitfinex","SOLUSD",1642555857007,30.951,141.29,141.23,10.6195]
["bitfinex","SOLUSD",1642555858034,24.951,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642555858232,23.8252,141.31,141.24,10.8687]
["bitfinex","SOLUSD",1642555858635,6.25,141.3,141.24,10.8687]
["bitfinex","SOLUSD",1642555858834,6.25,141.3,141.25,35.33489876]
["bitfinex","SOLUSD",1642555859035,6.25,141.3,141.24,10.8687]
["bitfinex","SOLUSD",1642555860037,6.25,141.3,141.24,49.66358487]
["bitfinex","SOLUSD",1642555860436,6.0,141.3,141.24,49.66358487]
["bitfinex","SOLUSD",1642555860737,6.0,141.3,141.25,6.0]
["bitfinex","SOLUSD",1642555860939,6.0,141.3,141.25,19.4489]
["bitfinex","SOLUSD",1642555861239,6.0,141.3,141.26,0.25]
["bitfinex","SOLUSD",1642555861437,23.8252,141.31,141.25,16.6179]
["bitfinex","SOLUSD",1642555861638,23.8252,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642555866642,23.8252,141.31,141.25,16.6179]
["bitfinex","SOLUSD",1642555866840,23.8252,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642555867743,37.75978496,141.3,141.26,0.25]
["bitfinex","SOLUSD",1642555867940,37.75978496,141.3,141.23,2.831]
["bitfinex","SOLUSD",1642555868340,37.75978496,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642555868541,6.0,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642555869441,6.0,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642555870546,6.0,141.29,141.21,10.8705]
["bitfinex","SOLUSD",1642555870743,6.0,141.29,141.22,2.831]
["bitfinex","SOLUSD",1642555871147,61.45098496,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642555871546,0.25,141.29,141.22,13.4513]
["bitfinex","SOLUSD",1642555871746,61.45098496,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642555871946,61.45098496,141.3,141.23,1.66131817]
["bitfinex","SOLUSD",1642555872346,61.45098496,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642555872647,61.45098496,141.3,141.23,12.28091817]
["bitfinex","SOLUSD",1642555872847,61.45098496,141.3,141.25,0.25]
["bitfinex","SOLUSD",1642555873048,61.45098496,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642555873246,61.45098496,141.3,141.25,0.25]
["bitfinex","SOLUSD",1642555873545,23.8252,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642555873748,0.35550663,141.32,141.25,6.25]
["bitfinex","SOLUSD",1642555874448,0.35550663,141.32,141.26,35.65420458]
["bitfinex","SOLUSD",1642555874646,0.35550663,141.32,141.26,46.27100458]
["bitfinex","SOLUSD",1642555874847,0.35550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642555875145,0.35550663,141.32,141.26,10.6168]
["bitfinex","SOLUSD",1642555880751,0.35550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642555880951,0.35550663,141.32,141.27,10.8663]
["bitfinex","SOLUSD",1642555881354,0.35550663,141.32,141.27,14.56126427]
["bitfinex","SOLUSD",1642555881752,0.35550663,141.32,141.28,2.83]
["bitfinex","SOLUSD",1642555881955,0.35550663,141.32,141.29,10.6138]
["bitfinex","SOLUSD",1642555882151,6.63e-06,141.32,141.29,10.8638]
["bitfinex","SOLUSD",1642555882352,0.17828394,141.34,141.3,1.41131817]
["bitfinex","SOLUSD",1642555882554,0.17828394,141.34,141.31,37.86189137]
["bitfinex","SOLUSD",1642555882751,0.17828394,141.34,141.32,2.83]
["bitfinex","SOLUSD",1642555882954,0.17828394,141.34,141.31,10.6123]
["bitfinex","SOLUSD",1642555883754,0.17828394,141.34,141.32,0.25]
["bitfinex","SOLUSD",1642555884354,0.17828394,141.34,141.32,10.8625]
["bitfinex","SOLUSD",1642555884555,0.17828394,141.34,141.33,1.41131817]
["bitfinex","SOLUSD",1642555884753,0.17828394,141.34,141.33,11.82131817]
["bitfinex","SOLUSD",1642555884953,0.17828394,141.34,141.33,88.50131817]
["bitfinex","SOLUSD",1642555885355,0.17828394,141.34,141.33,94.30093088]
["bitfinex","SOLUSD",1642555885553,0.17828394,141.34,141.33,97.13093088]
["bitfinex","SOLUSD",1642555886354,0.17828394,141.34,141.33,23.85]
["bitfinex","SOLUSD",1642555886554,0.17828394,141.34,141.33,13.24]
["bitfinex","SOLUSD",1642555886755,0.17828394,141.34,141.33,10.41]
["bitfinex","SOLUSD",1642555887857,0.17828394,141.34,141.33,10.16]
["bitfinex","SOLUSD",1642555889456,0.17828394,141.34,141.29,36.0058]
["bitfinex","SOLUSD",1642555891365,0.17828394,141.34,141.29,46.6209]
["bitfinex","SOLUSD",1642555891562,0.17828394,141.34,141.29,33.1758]
["bitfinex","SOLUSD",1642555891765,0.17828394,141.34,141.29,23.0158]
["bitfinex","SOLUSD",1642555893067,0.17828394,141.34,141.28,10.6157]
["bitfinex","SOLUSD",1642555894269,0.17828394,141.34,141.28,44.75486265]
["bitfinex","SOLUSD",1642555894968,0.17828394,141.34,141.28,10.6157]
["bitfinex","SOLUSD",1642555896968,0.17828394,141.34,141.27,26.5661]
["bitfinex","SOLUSD",1642555897172,3.08,141.36,141.27,26.5661]
["bitfinex","SOLUSD",1642555897173,2.25828394,141.36,141.27,26.5661]
["bitfinex","SOLUSD",1642555898473,48.04753159,141.34,141.27,37.1827]
["bitfinex","SOLUSD",1642555898692,48.04753159,141.34,141.27,26.5661]
["bitfinex","SOLUSD",1642555899293,48.04753159,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642555900598,58.66473159,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642555901197,58.66473159,141.34,141.26,24.8306]
["bitfinex","SOLUSD",1642555901198,0.25,141.33,141.26,24.8306]
["bitfinex","SOLUSD",1642555901596,10.6185,141.32,141.26,24.8306]
["bitfinex","SOLUSD",1642555901797,10.6185,141.32,141.25,10.6174]
["bitfinex","SOLUSD",1642555902697,46.79898502,141.31,141.25,10.6174]
["bitfinex","SOLUSD",1642555906801,57.41778502,141.31,141.25,10.6174]
["bitfinex","SOLUSD",1642555908416,57.41778502,141.31,141.24,38.2048]
["bitfinex","SOLUSD",1642555908612,57.41778502,141.31,141.24,35.3748]
["bitfinex","SOLUSD",1642555909213,0.25,141.3,141.23,2.831]
["bitfinex","SOLUSD",1642555909418,3.081,141.3,141.21,24.1999]
["bitfinex","SOLUSD",1642555909613,10.6212,141.28,141.2,24.0101]
["bitfinex","SOLUSD",1642555909813,3.082,141.27,141.2,24.0101]
["bitfinex","SOLUSD",1642555910216,46.41521617,141.26,141.17,2.831]
["bitfinex","SOLUSD",1642555910416,2.832,141.25,141.16,25.5311]
["bitfinex","SOLUSD",1642555910616,57.03751617,141.26,141.19,10.6226]
["bitfinex","SOLUSD",1642555912416,2.832,141.28,141.19,10.6226]
["bitfinex","SOLUSD",1642555912620,23.4609,141.29,141.2,3.082]
["bitfinex","SOLUSD",1642555912817,23.4609,141.29,141.22,10.6201]
["bitfinex","SOLUSD",1642555913117,6.0,141.28,141.22,10.6201]
["bitfinex","SOLUSD",1642555913316,55.63681636,141.28,141.22,10.6201]
["bitfinex","SOLUSD",1642555913521,6.0,141.28,141.22,10.6201]
["bitfinex","SOLUSD",1642555913718,6.0,141.28,141.23,0.25]
["bitfinex","SOLUSD",1642555914018,2.831,141.32,141.23,0.25]
["bitfinex","SOLUSD",1642555914019,2.831,141.32,141.24,13.4492]
["bitfinex","SOLUSD",1642555914218,475.2821,141.33,141.24,13.4492]
["bitfinex","SOLUSD",1642555914417,44.16836616,141.32,141.24,13.4492]
["bitfinex","SOLUSD",1642555914619,44.16836616,141.32,141.24,10.6182]
["bitfinex","SOLUSD",1642555914818,44.16836616,141.32,141.24,44.39832723]
["bitfinex","SOLUSD",1642555915121,10.6186,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642555915618,449.5,141.33,141.25,10.868]
["bitfinex","SOLUSD",1642555915818,1.52456501,141.34,141.25,10.868]
["bitfinex","SOLUSD",1642555915819,1.52456501,141.34,141.26,70.76]
["bitfinex","SOLUSD",1642555916018,1.52456501,141.34,141.27,80.92]
["bitfinex","SOLUSD",1642555916221,1.52456501,141.34,141.27,81.17]
["bitfinex","SOLUSD",1642555916420,1.52456501,141.34,141.28,6.0]
["bitfinex","SOLUSD",1642555916627,1.52456501,141.34,141.29,10.74751446]
["bitfinex","SOLUSD",1642555916821,1.52456501,141.34,141.29,13.82751446]
["bitfinex","SOLUSD",1642555917021,1.52456501,141.34,141.29,2.83]
["bitfinex","SOLUSD",1642555917447,1.52456501,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642555917651,1.52456501,141.34,141.31,2.83]
["bitfinex","SOLUSD",1642555917949,6.06439994,141.33,141.3,10.6142]
["bitfinex","SOLUSD",1642555926457,6.06439994,141.33,141.28,13.4453]
["bitfinex","SOLUSD",1642555926655,6.06439994,141.33,141.25,26.358]
["bitfinex","SOLUSD",1642555926856,6.06439994,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642555927257,6.06439994,141.33,141.26,41.89033414]
["bitfinex","SOLUSD",1642555928556,6.06439994,141.33,141.27,13.4457]
["bitfinex","SOLUSD",1642555928958,47.31808101,141.33,141.27,13.4457]
["bitfinex","SOLUSD",1642555929258,47.31808101,141.33,141.27,10.6157]
["bitfinex","SOLUSD",1642555930059,6.06439994,141.33,141.3,10.6133]
["bitfinex","SOLUSD",1642555930260,454.32452387,141.38,141.31,6.25]
["bitfinex","SOLUSD",1642555930459,449.5,141.38,141.31,6.25]
["bitfinex","SOLUSD",1642555930659,477.52882387,141.39,141.31,6.0]
["bitfinex","SOLUSD",1642555931059,43.35977445,141.38,141.31,6.0]
["bitfinex","SOLUSD",1642555931459,43.35977445,141.38,141.32,10.6126]
["bitfinex","SOLUSD",1642555934563,53.97307445,141.38,141.31,2.829]
["bitfinex","SOLUSD",1642555934764,0.25,141.37,141.29,2.829]
["bitfinex","SOLUSD",1642555935063,40.26133271,141.35,141.28,10.16]
["bitfinex","SOLUSD",1642555935864,50.87673271,141.35,141.28,10.16]
["bitfinex","SOLUSD",1642555936065,50.87673271,141.35,141.28,20.7757]
["bitfinex","SOLUSD",1642555938169,50.87673271,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642555938368,40.26133271,141.35,141.29,10.8644]
["bitfinex","SOLUSD",1642555938569,22.9369,141.37,141.3,2.83]
["bitfinex","SOLUSD",1642555938770,22.9369,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642555939368,449.5,141.38,141.31,10.8633]
["bitfinex","SOLUSD",1642555939568,39.92255564,141.37,141.31,10.8633]
["bitfinex","SOLUSD",1642555939768,39.92255564,141.37,141.31,10.6133]
["bitfinex","SOLUSD",1642555943875,3.08,141.36,141.27,10.4046]
["bitfinex","SOLUSD",1642555944074,454.57452387,141.36,141.27,10.4046]
["bitfinex","SOLUSD",1642555944274,42.18898672,141.34,141.27,10.4046]
["bitfinex","SOLUSD",1642555945074,42.18898672,141.34,141.27,31.1805]
["bitfinex","SOLUSD",1642555945275,42.18898672,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642555945978,1.99452387,141.35,141.28,0.25]
["bitfinex","SOLUSD",1642555946279,451.49452387,141.36,141.28,71.01]
["bitfinex","SOLUSD",1642555946479,451.49452387,141.36,141.29,10.6146]
["bitfinex","SOLUSD",1642555946480,462.10912387,141.36,141.29,10.6146]
["bitfinex","SOLUSD",1642555946677,451.49452387,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642555946876,449.5,141.36,141.3,6.489]
["bitfinex","SOLUSD",1642555947076,500.73871753,141.37,141.3,16.649]
["bitfinex","SOLUSD",1642555947278,500.73871753,141.37,141.31,2.83]
["bitfinex","SOLUSD",1642555947478,498.74419366,141.37,141.31,2.83]
["bitfinex","SOLUSD",1642555948587,498.74419366,141.37,141.31,13.4428]
["bitfinex","SOLUSD",1642555949387,449.5,141.37,141.31,13.4428]
["bitfinex","SOLUSD",1642555949788,0.25,141.36,141.31,2.83]
["bitfinex","SOLUSD",1642555949994,464.93852387,141.37,141.3,10.614]
["bitfinex","SOLUSD",1642555950195,462.10852387,141.37,141.3,10.614]
["bitfinex","SOLUSD",1642555950394,44.51989742,141.36,141.3,10.614]
["bitfinex","SOLUSD",1642555950897,55.13469742,141.36,141.29,24.6325]
["bitfinex","SOLUSD",1642555951095,57.12922129,141.36,141.29,24.6325]
["bitfinex","SOLUSD",1642555951313,0.25,141.35,141.29,24.6325]
["bitfinex","SOLUSD",1642555951519,46.51442129,141.36,141.29,24.6325]
["bitfinex","SOLUSD",1642555951916,10.6156,141.35,141.29,24.6325]
["bitfinex","SOLUSD",1642555959230,10.6156,141.35,141.29,27.4625]
["bitfinex","SOLUSD",1642555961330,12.61012387,141.35,141.29,27.4625]
["bitfinex","SOLUSD",1642555962229,10.6156,141.35,141.29,27.4625]
["bitfinex","SOLUSD",1642555962461,12.61012387,141.35,141.29,27.4625]
["bitfinex","SOLUSD",1642555963063,12.61012387,141.35,141.29,24.6325]
["bitfinex","SOLUSD",1642555963566,12.61012387,141.35,141.28,12.99]
["bitfinex","SOLUSD",1642555963762,12.61012387,141.35,141.28,10.16]
["bitfinex","SOLUSD",1642555967164,462.11012387,141.35,141.28,10.16]
["bitfinex","SOLUSD",1642555967967,462.11012387,141.35,141.27,2.83]
["bitfinex","SOLUSD",1642555968466,1.99452387,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642555968665,1.99452387,141.34,141.26,10.6168]
["bitfinex","SOLUSD",1642555968666,42.45052819,141.32,141.26,10.6168]
["bitfinex","SOLUSD",1642555969067,42.45052819,141.32,141.25,12.99]
["bitfinex","SOLUSD",1642555969867,42.45052819,141.32,141.21,7.38718691]
["bitfinex","SOLUSD",1642555969868,449.5,141.26,141.24,2.831]
["bitfinex","SOLUSD",1642555970070,12.06439994,141.25,141.2,12.50476452]
["bitfinex","SOLUSD",1642555970369,39.28523013,141.24,141.19,1.88396452]
["bitfinex","SOLUSD",1642555970568,455.5,141.23,141.18,2.832]
["bitfinex","SOLUSD",1642555970967,449.5,141.22,141.18,2.832]
["bitfinex","SOLUSD",1642555971170,40.13071915,141.21,141.18,2.832]
["bitfinex","SOLUSD",1642555971371,452.53219997,141.2,141.18,2.832]
["bitfinex","SOLUSD",1642555971572,452.53219997,141.2,141.12,126.98]
["bitfinex","SOLUSD",1642555971573,455.56439994,141.2,141.15,1.88396452]
["bitfinex","SOLUSD",1642555971773,455.56439994,141.2,141.14,12.04396452]
["bitfinex","SOLUSD",1642555971970,455.56439994,141.2,141.14,10.16]
["bitfinex","SOLUSD",1642555972171,449.5,141.18,141.14,10.16]
["bitfinex","SOLUSD",1642555972572,491.92967952,141.18,141.14,12.993]
["bitfinex","SOLUSD",1642555972771,449.5,141.18,141.14,10.16]
["bitfinex","SOLUSD",1642555973574,449.5,141.18,141.14,20.7857]
["bitfinex","SOLUSD",1642555977081,449.5,141.18,141.15,0.25]
["bitfinex","SOLUSD",1642555977282,6.06439994,141.17,141.15,10.41]
["bitfinex","SOLUSD",1642555978281,6.06439994,141.17,141.15,21.035]
["bitfinex","SOLUSD",1642555978481,449.5,141.18,141.15,21.035]
["bitfinex","SOLUSD",1642555979283,449.5,141.18,141.16,13.4572]
["bitfinex","SOLUSD",1642555979684,419.4944,141.18,141.17,0.25]
["bitfinex","SOLUSD",1642555980085,419.4944,141.18,141.17,10.41]
["bitfinex","SOLUSD",1642555980484,419.4944,141.18,141.17,21.0322]
["bitfinex","SOLUSD",1642555980885,419.4944,141.18,141.17,27.0322]
["bitfinex","SOLUSD",1642555981082,419.4944,141.18,141.17,21.0322]
["bitfinex","SOLUSD",1642555981519,419.4944,141.18,141.17,27.0322]
["bitfinex","SOLUSD",1642555981720,419.4944,141.18,141.17,26.7822]
["bitfinex","SOLUSD",1642555982319,419.4944,141.18,141.17,27.0322]
["bitfinex","SOLUSD",1642555982520,419.4944,141.18,141.17,20.7822]
["bitfinex","SOLUSD",1642555983320,419.4944,141.18,141.17,21.0322]
["bitfinex","SOLUSD",1642555983520,419.4944,141.18,141.17,20.7822]
["bitfinex","SOLUSD",1642555983921,425.55879994,141.18,141.17,10.16]
["bitfinex","SOLUSD",1642555984726,419.4944,141.18,141.17,10.16]
["bitfinex","SOLUSD",1642555985521,449.5,141.18,141.17,10.16]
["bitfinex","SOLUSD",1642555985723,449.5,141.18,141.15,10.6245]
["bitfinex","SOLUSD",1642555986322,449.5,141.18,141.15,20.7845]
["bitfinex","SOLUSD",1642555986523,449.5,141.18,141.16,0.25]
["bitfinex","SOLUSD",1642555986724,449.5,141.18,141.16,3.083]
["bitfinex","SOLUSD",1642555987025,449.5,141.18,141.17,10.6234]
["bitfinex","SOLUSD",1642555987227,449.5,141.18,141.17,10.8734]
["bitfinex","SOLUSD",1642555987627,452.53219997,141.18,141.17,10.8734]
["bitfinex","SOLUSD",1642555987826,455.56439994,141.18,141.17,10.6234]
["bitfinex","SOLUSD",1642555988226,452.53219997,141.18,141.17,20.7834]
["bitfinex","SOLUSD",1642555988426,452.53219997,141.18,141.17,21.0334]
["bitfinex","SOLUSD",1642555988831,449.5,141.18,141.17,21.0334]
["bitfinex","SOLUSD",1642555990229,449.5,141.18,141.17,21.2934]
["bitfinex","SOLUSD",1642555990427,449.5,141.18,141.17,98.0534]
["bitfinex","SOLUSD",1642555990828,449.5,141.26,141.17,98.0534]
["bitfinex","SOLUSD",1642555991028,449.5,141.26,141.18,6.0]
["bitfinex","SOLUSD",1642555991231,449.5,141.26,141.19,18.97298598]
["bitfinex","SOLUSD",1642555991528,449.5,141.26,141.21,10.6198]
["bitfinex","SOLUSD",1642555991728,449.5,141.26,141.22,0.25]
["bitfinex","SOLUSD",1642555991928,449.5,141.26,141.22,16.41]
["bitfinex","SOLUSD",1642555992130,449.5,141.26,141.23,6.0]
["bitfinex","SOLUSD",1642555992528,449.5,141.26,141.23,16.6191]
["bitfinex","SOLUSD",1642555992934,6.06439994,141.25,141.23,16.6191]
["bitfinex","SOLUSD",1642555993329,455.56439994,141.25,141.23,16.6191]
["bitfinex","SOLUSD",1642555994932,449.5,141.25,141.23,16.6191]
["bitfinex","SOLUSD",1642555995729,3.03219997,141.24,141.23,16.6191]
["bitfinex","SOLUSD",1642555996132,3.03219997,141.24,141.23,27.0291]
["bitfinex","SOLUSD",1642555996730,6.06439994,141.24,141.23,27.0291]
["bitfinex","SOLUSD",1642555997434,449.5,141.25,141.23,27.0291]
["bitfinex","SOLUSD",1642555997631,449.5,141.25,141.24,0.25]
["bitfinex","SOLUSD",1642555997832,449.5,141.25,141.24,21.0279]
["bitfinex","SOLUSD",1642555998232,452.53219997,141.25,141.24,10.16]
["bitfinex","SOLUSD",1642555998834,452.53219997,141.25,141.24,21.0283]
["bitfinex","SOLUSD",1642555999033,449.5,141.25,141.24,10.16]
["bitfinex","SOLUSD",1642555999433,3.03219997,141.25,141.23,6.0]
["bitfinex","SOLUSD",1642555999634,452.53219997,141.25,141.2,10.16]
["bitfinex","SOLUSD",1642555999834,2.832,141.24,141.2,20.7815]
["bitfinex","SOLUSD",1642556000236,449.5,141.21,141.2,10.16]
["bitfinex","SOLUSD",1642556000434,48.61138193,141.21,141.16,35.92096452]
["bitfinex","SOLUSD",1642556000639,48.61138193,141.21,141.16,10.16]
["bitfinex","SOLUSD",1642556000640,449.5,141.2,141.16,10.16]
["bitfinex","SOLUSD",1642556000834,498.11138193,141.21,141.16,10.16]
["bitfinex","SOLUSD",1642556001136,449.5,141.18,141.16,20.7838]
["bitfinex","SOLUSD",1642556001335,449.5,141.17,141.16,20.7838]
["bitfinex","SOLUSD",1642556001734,455.56439994,141.17,141.16,20.7838]
["bitfinex","SOLUSD",1642556002235,452.53219997,141.17,141.16,20.7838]
["bitfinex","SOLUSD",1642556002435,452.53219997,141.17,141.16,91.5438]
["bitfinex","SOLUSD",1642556002638,452.53219997,141.17,141.16,94.3768]
["bitfinex","SOLUSD",1642556002834,452.53219997,141.17,141.16,91.5438]
["bitfinex","SOLUSD",1642556003037,449.5,141.17,141.16,97.5438]
["bitfinex","SOLUSD",1642556003235,449.5,141.17,141.16,26.7838]
["bitfinex","SOLUSD",1642556003436,449.5,141.17,141.16,27.0338]
["bitfinex","SOLUSD",1642556003637,449.5,141.17,141.16,21.0338]
["bitfinex","SOLUSD",1642556004039,449.5,141.17,141.16,91.7938]
["bitfinex","SOLUSD",1642556004537,449.5,141.17,141.16,97.7938]
["bitfinex","SOLUSD",1642556004736,449.5,141.17,141.16,98.0538]
["bitfinex","SOLUSD",1642556005738,449.5,141.17,141.16,99.09415351]
["bitfinex","SOLUSD",1642556007241,449.5,141.17,141.16,27.0338]
["bitfinex","SOLUSD",1642556007970,449.5,141.17,141.16,21.0338]
["bitfinex","SOLUSD",1642556008570,449.5,141.17,141.16,91.7938]
["bitfinex","SOLUSD",1642556010174,449.5,141.17,141.16,21.0338]
["bitfinex","SOLUSD",1642556010374,3.03219997,141.17,141.16,10.16]
["bitfinex","SOLUSD",1642556010573,6.06439994,141.17,141.16,10.16]
["bitfinex","SOLUSD",1642556010772,455.56439994,141.17,141.16,10.16]
["bitfinex","SOLUSD",1642556011373,503.24797018,141.17,141.16,10.16]
["bitfinex","SOLUSD",1642556011872,455.56439994,141.17,141.16,10.16]
["bitfinex","SOLUSD",1642556017979,455.56439994,141.17,141.13,10.6267]
["bitfinex","SOLUSD",1642556018283,455.56439994,141.17,141.14,10.16]
["bitfinex","SOLUSD",1642556019284,449.5,141.17,141.14,10.16]
["bitfinex","SOLUSD",1642556019483,499.08294826,141.19,141.14,20.7858]
["bitfinex","SOLUSD",1642556019684,449.5,141.15,141.14,20.7858]
["bitfinex","SOLUSD",1642556020083,449.5,141.15,141.14,21.0358]
["bitfinex","SOLUSD",1642556020985,449.5,141.15,141.14,91.7958]
["bitfinex","SOLUSD",1642556021586,499.08294826,141.19,141.14,91.7958]
["bitfinex","SOLUSD",1642556021786,499.08294826,141.19,141.15,0.25]
["bitfinex","SOLUSD",1642556021986,449.5,141.19,141.16,10.16]
["bitfinex","SOLUSD",1642556022286,472.3553,141.21,141.16,10.16]
["bitfinex","SOLUSD",1642556022885,44.11025343,141.2,141.16,10.16]
["bitfinex","SOLUSD",1642556023086,493.61025343,141.2,141.16,10.16]
["bitfinex","SOLUSD",1642556028294,0.25,141.19,141.16,10.16]
["bitfinex","SOLUSD",1642556028496,6.06439994,141.18,141.16,10.16]
["bitfinex","SOLUSD",1642556028694,449.5,141.18,141.16,10.16]
["bitfinex","SOLUSD",1642556029094,493.61025343,141.2,141.16,10.16]
["bitfinex","SOLUSD",1642556029294,0.25,141.19,141.13,10.6271]
["bitfinex","SOLUSD",1642556029496,2.833,141.18,141.11,4.71696452]
["bitfinex","SOLUSD",1642556029699,449.5,141.12,141.11,2.833]
["bitfinex","SOLUSD",1642556029895,455.56439994,141.12,141.11,2.833]
["bitfinex","SOLUSD",1642556030094,455.56439994,141.12,141.09,4.71796452]
["bitfinex","SOLUSD",1642556030295,455.56439994,141.12,141.1,16.16]
["bitfinex","SOLUSD",1642556030494,455.56439994,141.12,141.11,84.2225]
["bitfinex","SOLUSD",1642556030696,455.56439994,141.12,141.11,96.51646452]
["bitfinex","SOLUSD",1642556030895,449.5,141.12,141.11,102.51646452]
["bitfinex","SOLUSD",1642556032800,449.5,141.12,141.11,102.77646452]
["bitfinex","SOLUSD",1642556034301,449.5,141.12,141.11,100.8925]
["bitfinex","SOLUSD",1642556036206,449.5,141.12,141.11,98.0585]
["bitfinex","SOLUSD",1642556036603,452.334,141.18,141.11,98.0585]
["bitfinex","SOLUSD",1642556036803,452.334,141.18,141.12,2.0001023]
["bitfinex","SOLUSD",1642556037002,452.334,141.18,141.13,10.16]
["bitfinex","SOLUSD",1642556037204,452.334,141.18,141.13,20.7863]
["bitfinex","SOLUSD",1642556040216,452.334,141.18,141.13,91.5463]
["bitfinex","SOLUSD",1642556042742,449.5,141.18,141.13,91.5463]
["bitfinex","SOLUSD",1642556045144,547.76751618,141.19,141.13,91.5463]
["bitfinex","SOLUSD",1642556045344,544.93451618,141.19,141.13,93.5464023]
["bitfinex","SOLUSD",1642556047149,544.93451618,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642556047348,544.93451618,141.19,141.14,10.876]
["bitfinex","SOLUSD",1642556047550,544.93451618,141.19,141.14,10.626]
["bitfinex","SOLUSD",1642556047948,520.59431618,141.19,141.14,10.626]
["bitfinex","SOLUSD",1642556049348,55.0,141.17,141.13,2.0001023]
["bitfinex","SOLUSD",1642556049550,8.833,141.16,141.1,2.0001023]
["bitfinex","SOLUSD",1642556049848,8.833,141.16,141.07,16.98190638]
["bitfinex","SOLUSD",1642556049849,452.583,141.16,141.07,10.16]
["bitfinex","SOLUSD",1642556050149,449.75,141.16,141.08,2.834]
["bitfinex","SOLUSD",1642556050350,48.34148336,141.14,141.08,4.8341023]
["bitfinex","SOLUSD",1642556050548,497.84148336,141.14,141.08,4.8341023]
["bitfinex","SOLUSD",1642556050749,497.84148336,141.14,141.08,2.834]
["bitfinex","SOLUSD",1642556050948,497.84148336,141.14,141.08,13.4642]
["bitfinex","SOLUSD",1642556051552,497.84148336,141.14,141.07,12.1601023]
["bitfinex","SOLUSD",1642556051553,505.10548336,141.14,141.07,12.994]
["bitfinex","SOLUSD",1642556052352,505.10548336,141.14,141.07,23.625]
["bitfinex","SOLUSD",1642556052552,497.84148336,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642556053053,497.84148336,141.14,141.07,14.9941023]
["bitfinex","SOLUSD",1642556054354,497.84148336,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642556054556,497.84148336,141.14,141.08,20.7902]
["bitfinex","SOLUSD",1642556054754,497.84148336,141.14,141.08,21.0402]
["bitfinex","SOLUSD",1642556054957,0.25,141.13,141.08,10.16]
["bitfinex","SOLUSD",1642556055158,452.584,141.13,141.06,4.8341023]
["bitfinex","SOLUSD",1642556055457,452.584,141.13,141.05,4.8341023]
["bitfinex","SOLUSD",1642556055656,452.584,141.13,141.04,4.8351023]
["bitfinex","SOLUSD",1642556055860,477.4262,141.13,141.04,10.8351023]
["bitfinex","SOLUSD",1642556056460,488.0582,141.13,141.05,10.6325]
["bitfinex","SOLUSD",1642556056661,488.0582,141.13,141.05,21.0425]
["bitfinex","SOLUSD",1642556057759,488.0582,141.13,141.05,23.0426023]
["bitfinex","SOLUSD",1642556058558,477.1762,141.13,141.06,6.0]
["bitfinex","SOLUSD",1642556058762,449.5,141.13,141.08,10.6296]
["bitfinex","SOLUSD",1642556058960,23.9501,141.17,141.08,81.3896]
["bitfinex","SOLUSD",1642556059163,449.5,141.17,141.09,16.41]
["bitfinex","SOLUSD",1642556059360,449.5,141.2,141.09,18.4101023]
["bitfinex","SOLUSD",1642556059559,6.0,141.19,141.09,19.81788433]
["bitfinex","SOLUSD",1642556059862,485.75312079,141.19,141.1,10.57804493]
["bitfinex","SOLUSD",1642556060062,485.75312079,141.19,141.11,16.16]
["bitfinex","SOLUSD",1642556060260,496.38062079,141.19,141.12,13.4599]
["bitfinex","SOLUSD",1642556060461,496.38062079,141.19,141.12,23.6199]
["bitfinex","SOLUSD",1642556060660,0.25,141.18,141.12,12.993]
["bitfinex","SOLUSD",1642556060860,452.583,141.18,141.12,10.16]
["bitfinex","SOLUSD",1642556061466,463.2116,141.18,141.12,10.16]
["bitfinex","SOLUSD",1642556061862,463.2116,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642556062063,487.6819,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642556063565,6.0,141.17,141.1,2.833]
["bitfinex","SOLUSD",1642556063766,10.6308,141.15,141.08,13.4643]
["bitfinex","SOLUSD",1642556063964,34.81335601,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642556066675,0.25,141.13,141.08,2.834]
["bitfinex","SOLUSD",1642556066973,452.584,141.13,141.08,2.834]
["bitfinex","SOLUSD",1642556068001,10.6327,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556068199,460.1327,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556068401,449.5,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556069002,452.334,141.13,141.08,2.834]
["bitfinex","SOLUSD",1642556069204,449.5,141.13,141.06,2.834]
["bitfinex","SOLUSD",1642556069402,23.2778,141.13,141.06,3.084]
["bitfinex","SOLUSD",1642556069601,483.4098,141.13,141.06,13.7157]
["bitfinex","SOLUSD",1642556069804,0.25,141.12,141.06,13.7157]
["bitfinex","SOLUSD",1642556071004,16.8828,141.12,141.06,13.4657]
["bitfinex","SOLUSD",1642556071603,466.3828,141.12,141.06,13.4657]
["bitfinex","SOLUSD",1642556074508,460.3828,141.12,141.06,13.4657]
["bitfinex","SOLUSD",1642556075807,460.1328,141.12,141.06,13.4657]
["bitfinex","SOLUSD",1642556076012,449.5,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642556076310,483.4097,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642556078212,483.4097,141.13,141.06,13.4657]
["bitfinex","SOLUSD",1642556078412,486.2437,141.13,141.06,13.4657]
["bitfinex","SOLUSD",1642556078616,486.2437,141.13,141.06,15.4658023]
["bitfinex","SOLUSD",1642556079510,486.2437,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642556080618,0.25,141.12,141.06,15.4658023]
["bitfinex","SOLUSD",1642556080815,449.75,141.12,141.06,15.4658023]
["bitfinex","SOLUSD",1642556083519,449.75,141.12,141.06,13.4657]
["bitfinex","SOLUSD",1642556084120,449.75,141.12,141.06,10.6317]
["bitfinex","SOLUSD",1642556089724,449.75,141.12,141.06,12.6318023]
["bitfinex","SOLUSD",1642556090524,449.75,141.12,141.06,10.6317]
["bitfinex","SOLUSD",1642556090726,449.75,141.12,141.06,12.6318023]
["bitfinex","SOLUSD",1642556091327,460.3827,141.12,141.06,12.6318023]
["bitfinex","SOLUSD",1642556091925,449.5,141.12,141.06,10.6317]
["bitfinex","SOLUSD",1642556092128,475.6118,141.13,141.07,18.4074652]
["bitfinex","SOLUSD",1642556092426,472.7778,141.13,141.08,10.6302]
["bitfinex","SOLUSD",1642556092629,472.7778,141.13,141.09,6.0]
["bitfinex","SOLUSD",1642556092828,449.5,141.13,141.1,0.25]
["bitfinex","SOLUSD",1642556093030,6.06439994,141.12,141.09,6.0]
["bitfinex","SOLUSD",1642556093330,455.56439994,141.12,141.09,9.084]
["bitfinex","SOLUSD",1642556093529,455.56439994,141.12,141.09,13.7133]
["bitfinex","SOLUSD",1642556093758,455.56439994,141.12,141.09,13.4633]
["bitfinex","SOLUSD",1642556093936,455.56439994,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556094133,455.56439994,141.12,141.08,3.084]
["bitfinex","SOLUSD",1642556094333,455.56439994,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556094934,466.19709994,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556095136,466.19709994,141.12,141.07,24.0811]
["bitfinex","SOLUSD",1642556098137,466.19709994,141.12,141.06,4.8341023]
["bitfinex","SOLUSD",1642556098334,466.19709994,141.12,141.06,2.834]
["bitfinex","SOLUSD",1642556099539,455.56439994,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642556099741,455.56439994,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642556099939,455.56439994,141.12,141.07,3.084]
["bitfinex","SOLUSD",1642556101576,455.56439994,141.12,141.07,13.7154]
["bitfinex","SOLUSD",1642556102979,455.56439994,141.12,141.07,10.8814]
["bitfinex","SOLUSD",1642556104079,455.56439994,141.12,141.07,12.8815023]
["bitfinex","SOLUSD",1642556109093,455.56439994,141.12,141.08,6.0]
["bitfinex","SOLUSD",1642556111196,455.56439994,141.12,141.07,12.8815023]
["bitfinex","SOLUSD",1642556111595,455.56439994,141.12,141.07,2.2501023]
["bitfinex","SOLUSD",1642556111995,455.56439994,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642556112997,466.19719994,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642556118809,455.56439994,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642556119005,455.56439994,141.12,141.07,2.2501023]
["bitfinex","SOLUSD",1642556119307,449.5,141.12,141.08,15.92045137]
["bitfinex","SOLUSD",1642556119507,449.5,141.14,141.08,15.92045137]
["bitfinex","SOLUSD",1642556119706,449.5,141.14,141.09,6.25]
["bitfinex","SOLUSD",1642556119908,451.06487596,141.15,141.1,2.834]
["bitfinex","SOLUSD",1642556120407,451.06487596,141.15,141.11,0.25]
["bitfinex","SOLUSD",1642556121607,451.06487596,141.15,141.11,10.8785]
["bitfinex","SOLUSD",1642556123210,449.5,141.15,141.12,80.92]
["bitfinex","SOLUSD",1642556123410,441.8,141.2,141.14,10.6247]
["bitfinex","SOLUSD",1642556123610,441.8,141.2,141.15,6.0]
["bitfinex","SOLUSD",1642556123809,1.59114635,141.22,141.16,2.833]
["bitfinex","SOLUSD",1642556123810,443.39114635,141.22,141.16,2.833]
["bitfinex","SOLUSD",1642556124210,478.87260472,141.22,141.17,0.25]
["bitfinex","SOLUSD",1642556125213,478.87260472,141.22,141.17,10.8729]
["bitfinex","SOLUSD",1642556127111,443.39114635,141.22,141.17,10.8729]
["bitfinex","SOLUSD",1642556127311,443.39114635,141.22,141.17,81.6329]
["bitfinex","SOLUSD",1642556127541,441.8,141.22,141.19,10.6208]
["bitfinex","SOLUSD",1642556127713,468.9427,141.28,141.2,0.25]
["bitfinex","SOLUSD",1642556127913,441.8,141.28,141.2,6.25]
["bitfinex","SOLUSD",1642556128113,441.8,141.29,141.21,10.77279697]
["bitfinex","SOLUSD",1642556128315,441.8,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642556128515,441.8,141.29,141.23,10.16]
["bitfinex","SOLUSD",1642556128714,455.2482,141.34,141.24,10.8667]
["bitfinex","SOLUSD",1642556128917,455.2482,141.34,141.24,27.0267]
["bitfinex","SOLUSD",1642556129321,46.67241958,141.33,141.24,27.0267]
["bitfinex","SOLUSD",1642556129516,2.831,141.32,141.24,27.0267]
["bitfinex","SOLUSD",1642556129716,444.631,141.32,141.24,29.8577]
["bitfinex","SOLUSD",1642556131217,444.631,141.32,141.24,30.1177]
["bitfinex","SOLUSD",1642556131418,441.8,141.32,141.24,30.1177]
["bitfinex","SOLUSD",1642556131617,441.8,141.32,141.25,70.76]
["bitfinex","SOLUSD",1642556131821,465.9195,141.35,141.26,13.241]
["bitfinex","SOLUSD",1642556132118,479.3655,141.35,141.28,10.6142]
["bitfinex","SOLUSD",1642556132318,40.17885087,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642556132517,481.97885087,141.34,141.26,10.41]
["bitfinex","SOLUSD",1642556133318,492.59555087,141.34,141.26,21.0267]
["bitfinex","SOLUSD",1642556133718,2.83,141.33,141.26,21.0267]
["bitfinex","SOLUSD",1642556134119,444.63,141.33,141.26,21.0267]
["bitfinex","SOLUSD",1642556134920,441.8,141.33,141.26,21.0267]
["bitfinex","SOLUSD",1642556135119,484.80885087,141.34,141.26,21.0267]
["bitfinex","SOLUSD",1642556135320,444.63,141.34,141.26,62.22614967]
["bitfinex","SOLUSD",1642556135518,441.8,141.34,141.27,8.83]
["bitfinex","SOLUSD",1642556135720,441.8,141.34,141.29,10.6134]
["bitfinex","SOLUSD",1642556135919,445.3057694,141.36,141.29,13.4434]
["bitfinex","SOLUSD",1642556136219,445.3057694,141.36,141.3,1.65764754]
["bitfinex","SOLUSD",1642556136420,445.3057694,141.36,141.3,7.65764754]
["bitfinex","SOLUSD",1642556136421,494.06907254,141.36,141.3,7.65764754]
["bitfinex","SOLUSD",1642556136619,494.06907254,141.36,141.31,10.6128]
["bitfinex","SOLUSD",1642556136823,494.06907254,141.36,141.3,6.25]
["bitfinex","SOLUSD",1642556136824,494.06907254,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642556137023,2.83,141.35,141.29,6.0]
["bitfinex","SOLUSD",1642556137220,444.63,141.35,141.29,6.25]
["bitfinex","SOLUSD",1642556137424,444.63,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642556137624,444.63,141.35,141.28,6.0]
["bitfinex","SOLUSD",1642556138222,444.63,141.35,141.29,10.6151]
["bitfinex","SOLUSD",1642556138622,444.63,141.35,141.29,21.01273155]
["bitfinex","SOLUSD",1642556138833,444.63,141.35,141.3,1.40764754]
["bitfinex","SOLUSD",1642556139027,444.63,141.35,141.31,2.83]
["bitfinex","SOLUSD",1642556139226,444.63,141.35,141.32,0.25]
["bitfinex","SOLUSD",1642556139426,6.06439994,141.34,141.32,10.8627]
["bitfinex","SOLUSD",1642556139630,447.86439994,141.34,141.33,2.83]
["bitfinex","SOLUSD",1642556139925,441.8,141.34,141.33,14.39764754]
["bitfinex","SOLUSD",1642556140127,441.8,141.34,141.33,20.64764754]
["bitfinex","SOLUSD",1642556140428,441.8,141.34,141.33,31.25774754]
["bitfinex","SOLUSD",1642556141026,445.3057694,141.36,141.33,31.25774754]
["bitfinex","SOLUSD",1642556141230,6.06439994,141.35,141.34,0.25]
["bitfinex","SOLUSD",1642556141429,441.8,141.35,141.34,0.25]
["bitfinex","SOLUSD",1642556141627,445.3057694,141.36,141.34,10.8604]
["bitfinex","SOLUSD",1642556142856,441.8,141.36,141.34,10.8604]
["bitfinex","SOLUSD",1642556143058,482.84993709,141.39,141.34,10.8604]
["bitfinex","SOLUSD",1642556143857,482.84993709,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642556149162,482.84993709,141.39,141.34,10.8613]
["bitfinex","SOLUSD",1642556154070,482.84993709,141.39,141.34,13.6903]
["bitfinex","SOLUSD",1642556155072,441.8,141.39,141.34,13.6903]
["bitfinex","SOLUSD",1642556155271,441.8,141.39,141.34,23.8503]
["bitfinex","SOLUSD",1642556155671,466.85412387,141.43,141.34,23.8503]
["bitfinex","SOLUSD",1642556156073,43.54516577,141.42,141.34,23.8503]
["bitfinex","SOLUSD",1642556156672,45.53968964,141.42,141.34,23.8503]
["bitfinex","SOLUSD",1642556156873,487.33968964,141.42,141.34,23.8503]
["bitfinex","SOLUSD",1642556160478,1.99452387,141.41,141.34,32.23701567]
["bitfinex","SOLUSD",1642556160679,441.8,141.41,141.34,32.23701567]
["bitfinex","SOLUSD",1642556160880,441.8,141.41,141.36,10.6071]
["bitfinex","SOLUSD",1642556161079,466.85412387,141.43,141.37,6.0]
["bitfinex","SOLUSD",1642556161313,466.85412387,141.43,141.37,9.078]
["bitfinex","SOLUSD",1642556161580,466.85412387,141.43,141.38,80.92]
["bitfinex","SOLUSD",1642556161581,441.8,141.43,141.38,80.92]
["bitfinex","SOLUSD",1642556161779,441.8,141.43,141.39,3.078]
["bitfinex","SOLUSD",1642556162081,442.7572494,141.45,141.4,20.7634]
["bitfinex","SOLUSD",1642556162279,441.8,141.45,141.41,3.078]
["bitfinex","SOLUSD",1642556162479,443.79452387,141.48,141.41,20.64564754]
["bitfinex","SOLUSD",1642556162682,441.8,141.48,141.41,14.64564754]
["bitfinex","SOLUSD",1642556162880,441.8,141.48,141.42,6.0]
["bitfinex","SOLUSD",1642556163080,490.83764506,141.49,141.42,6.0]
["bitfinex","SOLUSD",1642556163280,490.83764506,141.49,141.44,10.6035]
["bitfinex","SOLUSD",1642556163484,488.84312119,141.49,141.44,10.6035]
["bitfinex","SOLUSD",1642556163681,490.83764506,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642556163882,8.827,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642556164081,8.827,141.48,141.39,24.67274754]
["bitfinex","SOLUSD",1642556164082,452.62152387,141.48,141.39,24.67274754]
["bitfinex","SOLUSD",1642556164282,475.92592387,141.48,141.37,10.6085]
["bitfinex","SOLUSD",1642556164482,2.24452387,141.47,141.34,12.988]
["bitfinex","SOLUSD",1642556164682,47.20542537,141.43,141.33,50.2864]
["bitfinex","SOLUSD",1642556164883,27.6244,141.42,141.33,47.4584]
["bitfinex","SOLUSD",1642556165081,33.8744,141.42,141.33,47.4584]
["bitfinex","SOLUSD",1642556165782,475.6744,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642556166082,471.66892387,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642556166280,471.66892387,141.42,141.32,10.16]
["bitfinex","SOLUSD",1642556166281,471.66892387,141.42,141.33,6.25]
["bitfinex","SOLUSD",1642556166481,482.28022387,141.42,141.34,10.6113]
["bitfinex","SOLUSD",1642556166780,471.41892387,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642556166984,471.41892387,141.42,141.36,10.16]
["bitfinex","SOLUSD",1642556167181,443.79452387,141.42,141.37,3.079]
["bitfinex","SOLUSD",1642556167381,441.8,141.42,141.37,13.239]
["bitfinex","SOLUSD",1642556167682,441.8,141.42,141.37,21.0186]
["bitfinex","SOLUSD",1642556167884,443.79452387,141.45,141.37,21.0186]
["bitfinex","SOLUSD",1642556169182,1.99452387,141.44,141.37,21.0186]
["bitfinex","SOLUSD",1642556169582,443.79452387,141.44,141.37,21.0186]
["bitfinex","SOLUSD",1642556172584,454.40392387,141.44,141.37,21.0186]
["bitfinex","SOLUSD",1642556175890,1.99452387,141.43,141.37,21.0186]
["bitfinex","SOLUSD",1642556176290,1.99452387,141.43,141.37,10.8586]
["bitfinex","SOLUSD",1642556176691,1.99452387,141.42,141.36,13.4379]
["bitfinex","SOLUSD",1642556176891,38.90551051,141.41,141.36,10.6099]
["bitfinex","SOLUSD",1642556177093,480.70551051,141.41,141.33,2.828]
["bitfinex","SOLUSD",1642556177292,509.69583438,141.41,141.32,48.356]
["bitfinex","SOLUSD",1642556177891,509.69583438,141.41,141.34,10.6114]
["bitfinex","SOLUSD",1642556178292,509.69583438,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556179491,504.87231051,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556180104,506.86683438,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556185898,6.0,141.4,141.35,0.25]
["bitfinex","SOLUSD",1642556187101,447.8,141.4,141.34,13.4404]
["bitfinex","SOLUSD",1642556187300,449.79452387,141.4,141.33,37.8459]
["bitfinex","SOLUSD",1642556187502,9.079,141.39,141.31,2.829]
["bitfinex","SOLUSD",1642556187801,11.07352387,141.39,141.3,2.829]
["bitfinex","SOLUSD",1642556188001,44.53302387,141.39,141.3,2.829]
["bitfinex","SOLUSD",1642556188203,486.33302387,141.39,141.3,2.829]
["bitfinex","SOLUSD",1642556188604,486.33302387,141.39,141.3,13.4428]
["bitfinex","SOLUSD",1642556189104,10.6142,141.38,141.3,13.4428]
["bitfinex","SOLUSD",1642556189302,452.4142,141.38,141.3,13.4428]
["bitfinex","SOLUSD",1642556190003,452.4142,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642556193031,454.40872387,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642556197333,454.40872387,141.38,141.31,10.8637]
["bitfinex","SOLUSD",1642556197533,452.4142,141.38,141.31,10.8637]
["bitfinex","SOLUSD",1642556197933,452.4142,141.38,141.32,2.829]
["bitfinex","SOLUSD",1642556198335,452.4142,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642556198840,454.40872387,141.38,141.32,2.829]
["bitfinex","SOLUSD",1642556200037,454.40872387,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642556200237,452.4142,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642556200435,454.40872387,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642556201443,454.40872387,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642556202042,441.8,141.38,141.32,10.8629]
["bitfinex","SOLUSD",1642556202842,441.8,141.38,141.33,2.829]
["bitfinex","SOLUSD",1642556203043,477.25362387,141.39,141.33,2.829]
["bitfinex","SOLUSD",1642556203343,477.25362387,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642556205145,466.64072387,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642556205548,466.66198112,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642556207049,443.81578112,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642556207248,443.81578112,141.39,141.35,2.829]
["bitfinex","SOLUSD",1642556207452,441.82125725,141.39,141.35,2.829]
["bitfinex","SOLUSD",1642556207656,441.82125725,141.39,141.36,0.25]
["bitfinex","SOLUSD",1642556208250,441.82125725,141.39,141.36,10.8594]
["bitfinex","SOLUSD",1642556209054,441.82125725,141.39,141.36,0.25]
["bitfinex","SOLUSD",1642556209254,3.03219997,141.38,141.35,2.829]
["bitfinex","SOLUSD",1642556209451,6.06439994,141.38,141.35,2.829]
["bitfinex","SOLUSD",1642556209652,447.86439994,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556210778,447.86439994,141.38,141.35,0.25]
["bitfinex","SOLUSD",1642556211178,447.86439994,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642556215983,447.86439994,141.38,141.33,10.16]
["bitfinex","SOLUSD",1642556217787,447.86439994,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642556226300,458.47829994,141.38,141.31,23.9332]
["bitfinex","SOLUSD",1642556226601,485.29172381,141.38,141.31,13.3202]
["bitfinex","SOLUSD",1642556226802,81.83352387,141.37,141.27,2.829]
["bitfinex","SOLUSD",1642556227001,81.83352387,141.37,141.24,10.16]
["bitfinex","SOLUSD",1642556227002,1.99452387,141.35,141.26,26.1261]
["bitfinex","SOLUSD",1642556227301,5.07452387,141.34,141.26,23.2961]
["bitfinex","SOLUSD",1642556227502,10.6181,141.33,141.25,2.83]
["bitfinex","SOLUSD",1642556227705,0.25,141.32,141.22,36.3464]
["bitfinex","SOLUSD",1642556227905,2.831,141.31,141.21,2.831]
["bitfinex","SOLUSD",1642556228103,2.831,141.31,141.2,22.6771023]
["bitfinex","SOLUSD",1642556228303,0.25,141.3,141.2,20.677]
["bitfinex","SOLUSD",1642556228503,2.831,141.29,141.21,6.0]
["bitfinex","SOLUSD",1642556228704,444.631,141.29,141.22,10.16]
["bitfinex","SOLUSD",1642556228904,441.8,141.29,141.23,34.40180096]
["bitfinex","SOLUSD",1642556229104,466.3715,141.31,141.23,34.40180096]
["bitfinex","SOLUSD",1642556229306,466.3715,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642556229704,250.4,141.31,141.25,10.16]
["bitfinex","SOLUSD",1642556229904,250.4,141.35,141.25,80.92]
["bitfinex","SOLUSD",1642556230106,250.4,141.35,141.27,70.76]
["bitfinex","SOLUSD",1642556230306,253.231,141.36,141.28,10.41]
["bitfinex","SOLUSD",1642556230506,253.231,141.36,141.29,70.76]
["bitfinex","SOLUSD",1642556230705,252.5801,141.36,141.3,20.53584073]
["bitfinex","SOLUSD",1642556230906,252.5801,141.36,141.31,82.0211]
["bitfinex","SOLUSD",1642556231108,252.5801,141.36,141.32,16.16]
["bitfinex","SOLUSD",1642556231310,250.4,141.36,141.33,2.83]
["bitfinex","SOLUSD",1642556231511,250.42125725,141.39,141.34,16.16]
["bitfinex","SOLUSD",1642556231708,250.42125725,141.39,141.34,16.41]
["bitfinex","SOLUSD",1642556232108,250.42125725,141.39,141.34,10.41]
["bitfinex","SOLUSD",1642556232109,286.64187317,141.39,141.34,10.41]
["bitfinex","SOLUSD",1642556233010,250.42125725,141.39,141.34,10.41]
["bitfinex","SOLUSD",1642556234609,250.42125725,141.39,141.34,21.0212]
["bitfinex","SOLUSD",1642556239238,250.42125725,141.39,141.34,10.41]
["bitfinex","SOLUSD",1642556243841,250.42125725,141.39,141.34,21.0214]
["bitfinex","SOLUSD",1642556244043,250.42125725,141.39,141.35,2.829]
["bitfinex","SOLUSD",1642556244345,250.42125725,141.39,141.36,0.25]
["bitfinex","SOLUSD",1642556244545,6.06439994,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556244947,256.46439994,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556246445,253.43219997,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556246647,250.4,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556246847,179.6838,141.38,141.36,45.26160096]
["bitfinex","SOLUSD",1642556247049,179.72125725,141.39,141.37,12.989]
["bitfinex","SOLUSD",1642556247248,179.72125725,141.39,141.38,0.25]
["bitfinex","SOLUSD",1642556247449,109.01345725,141.39,141.38,13.239]
["bitfinex","SOLUSD",1642556247847,109.0,141.39,141.38,13.239]
["bitfinex","SOLUSD",1642556248050,38.2933,141.39,141.38,13.239]
["bitfinex","SOLUSD",1642556248248,38.2933,141.39,141.38,23.8456]
["bitfinex","SOLUSD",1642556248448,38.2933,141.39,141.38,31.25300348]
["bitfinex","SOLUSD",1642556248949,38.2933,141.39,141.38,25.25300348]
["bitfinex","SOLUSD",1642556249150,38.2933,141.39,141.38,23.8456]
["bitfinex","SOLUSD",1642556249349,38.2933,141.39,141.38,10.41]
["bitfinex","SOLUSD",1642556249551,38.2933,141.39,141.38,0.25]
["bitfinex","SOLUSD",1642556249748,38.2933,141.39,141.37,0.25]
["bitfinex","SOLUSD",1642556250748,38.2933,141.39,141.36,0.25]
["bitfinex","SOLUSD",1642556250749,3.03219997,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556250951,6.06439994,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642556251950,6.06439994,141.38,141.35,0.25]
["bitfinex","SOLUSD",1642556252551,6.06439994,141.38,141.36,10.6097]
["bitfinex","SOLUSD",1642556252750,6.06439994,141.38,141.37,0.25]
["bitfinex","SOLUSD",1642556253152,6.06439994,141.38,141.36,10.6097]
["bitfinex","SOLUSD",1642556253353,38.2933,141.39,141.36,10.6097]
["bitfinex","SOLUSD",1642556253953,38.2933,141.39,141.35,10.6107]
["bitfinex","SOLUSD",1642556254153,38.2933,141.39,141.34,10.16]
["bitfinex","SOLUSD",1642556254854,38.2933,141.39,141.34,51.79728363]
["bitfinex","SOLUSD",1642556255078,38.2933,141.39,141.34,63.8124631]
["bitfinex","SOLUSD",1642556255253,38.2933,141.39,141.35,6.25]
["bitfinex","SOLUSD",1642556255453,38.2933,141.39,141.36,2.829]
["bitfinex","SOLUSD",1642556255652,38.2933,141.39,141.36,4.23287947]
["bitfinex","SOLUSD",1642556255955,38.2933,141.39,141.37,0.25]
["bitfinex","SOLUSD",1642556257257,3.03219997,141.38,141.35,2.829]
["bitfinex","SOLUSD",1642556257459,41.32549997,141.39,141.33,2.829]
["bitfinex","SOLUSD",1642556257460,44.9163,141.39,141.33,2.829]
["bitfinex","SOLUSD",1642556258059,44.9163,141.39,141.34,7.40979204]
["bitfinex","SOLUSD",1642556258356,38.2933,141.39,141.35,25.96486675]
["bitfinex","SOLUSD",1642556258555,3.5057694,141.46,141.36,106.76]
["bitfinex","SOLUSD",1642556258756,3.5057694,141.46,141.37,36.7422]
["bitfinex","SOLUSD",1642556259155,3.5057694,141.46,141.38,40.64934861]
["bitfinex","SOLUSD",1642556259357,3.5057694,141.46,141.39,23.5921]
["bitfinex","SOLUSD",1642556259757,3.5057694,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642556259957,3.5057694,141.46,141.4,10.41]
["bitfinex","SOLUSD",1642556261461,24.0827,141.47,141.4,17.5110306]
["bitfinex","SOLUSD",1642556263192,24.0827,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556265499,24.0827,141.47,141.41,10.8559]
["bitfinex","SOLUSD",1642556269403,24.0827,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556270607,6.0,141.46,141.4,17.5104306]
["bitfinex","SOLUSD",1642556270808,6.0,141.46,141.41,0.25]
["bitfinex","SOLUSD",1642556272013,6.0,141.46,141.41,3.078]
["bitfinex","SOLUSD",1642556274008,24.0827,141.47,141.41,13.6841]
["bitfinex","SOLUSD",1642556279716,24.0827,141.47,141.41,10.8561]
["bitfinex","SOLUSD",1642556280118,24.0827,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556281120,6.0,141.46,141.41,0.25]
["bitfinex","SOLUSD",1642556283750,24.0827,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556285150,26.07722387,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556285351,24.0827,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556285551,26.07722387,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642556287350,26.07722387,141.47,141.4,13.4348]
["bitfinex","SOLUSD",1642556287550,26.07722387,141.47,141.4,10.6068]
["bitfinex","SOLUSD",1642556287952,1.99452387,141.46,141.4,10.6068]
["bitfinex","SOLUSD",1642556288352,1.99452387,141.46,141.41,0.25]
["bitfinex","SOLUSD",1642556289653,1.99452387,141.46,141.41,3.078]
["bitfinex","SOLUSD",1642556290556,26.07722387,141.47,141.41,3.078]
["bitfinex","SOLUSD",1642556292556,8.828,141.46,141.41,2.828]
["bitfinex","SOLUSD",1642556292757,1.99452387,141.45,141.41,2.828]
["bitfinex","SOLUSD",1642556292960,4.82252387,141.44,141.36,2.828]
["bitfinex","SOLUSD",1642556293160,2.24452387,141.44,141.36,2.828]
["bitfinex","SOLUSD",1642556293359,6.25,141.43,141.36,2.828]
["bitfinex","SOLUSD",1642556293558,39.96824006,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642556293761,64.13404006,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642556293962,64.13404006,141.42,141.37,0.25]
["bitfinex","SOLUSD",1642556295060,64.13404006,141.42,141.36,13.4379]
["bitfinex","SOLUSD",1642556296263,64.13404006,141.42,141.37,0.25]
["bitfinex","SOLUSD",1642556296962,64.13404006,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642556296963,0.25,141.41,141.36,2.828]
["bitfinex","SOLUSD",1642556297163,6.25,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642556297764,64.13404006,141.42,141.35,2.829]
["bitfinex","SOLUSD",1642556297765,35.28404006,141.42,141.35,2.829]
["bitfinex","SOLUSD",1642556297965,35.28404006,141.42,141.35,48.83234576]
["bitfinex","SOLUSD",1642556298168,35.28404006,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642556298364,38.11304006,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642556299166,0.25,141.41,141.36,0.25]
["bitfinex","SOLUSD",1642556299365,16.862,141.41,141.36,0.25]
["bitfinex","SOLUSD",1642556301371,16.612,141.41,141.36,0.25]
["bitfinex","SOLUSD",1642556301567,6.0,141.41,141.36,25.08234919]
["bitfinex","SOLUSD",1642556301769,34.7771,141.42,141.36,25.08234919]
["bitfinex","SOLUSD",1642556302670,24.1658,141.42,141.36,25.08234919]
["bitfinex","SOLUSD",1642556303070,24.1658,141.42,141.37,2.829]
["bitfinex","SOLUSD",1642556303270,1.65511629,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642556303471,25.38201629,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642556303670,25.38201629,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642556304071,72.15615646,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642556307800,72.15615646,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642556309001,6.0,141.44,141.37,10.6091]
["bitfinex","SOLUSD",1642556309204,6.0,141.44,141.38,2.828]
["bitfinex","SOLUSD",1642556309402,6.0,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642556310405,16.6099,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642556310601,19.4379,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642556310804,0.25,141.43,141.37,2.828]
["bitfinex","SOLUSD",1642556311204,2.828,141.42,141.34,2.828]
["bitfinex","SOLUSD",1642556311403,27.2406,141.43,141.34,2.828]
["bitfinex","SOLUSD",1642556311705,6.0,141.42,141.34,2.828]
["bitfinex","SOLUSD",1642556312104,47.63774881,141.41,141.34,2.828]
["bitfinex","SOLUSD",1642556312505,47.47710381,141.41,141.34,2.828]
["bitfinex","SOLUSD",1642556312704,47.38774881,141.41,141.34,2.828]
["bitfinex","SOLUSD",1642556313306,47.38774881,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556313506,58.00014881,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556314308,47.38774881,141.41,141.35,38.15116317]
["bitfinex","SOLUSD",1642556314506,47.38774881,141.41,141.36,2.829]
["bitfinex","SOLUSD",1642556316512,58.00004881,141.41,141.36,2.829]
["bitfinex","SOLUSD",1642556318014,58.00004881,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642556318214,58.00004881,141.41,141.35,3.079]
["bitfinex","SOLUSD",1642556318412,58.00004881,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556321218,47.38774881,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556321817,16.6117,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642556322120,0.25,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556322817,10.8624,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642556323022,6.0,141.4,141.35,0.25]
["bitfinex","SOLUSD",1642556323619,30.231,141.4,141.35,0.25]
["bitfinex","SOLUSD",1642556324219,24.231,141.4,141.35,0.25]
["bitfinex","SOLUSD",1642556326351,2.829,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642556326521,10.6101,141.44,141.36,4.23879204]
["bitfinex","SOLUSD",1642556326723,6.47864016,141.45,141.37,0.25]
["bitfinex","SOLUSD",1642556326923,1.65511629,141.45,141.38,2.828]
["bitfinex","SOLUSD",1642556327223,1.65511629,141.45,141.39,35.78516798]
["bitfinex","SOLUSD",1642556327421,1.65511629,141.45,141.4,2.828]
["bitfinex","SOLUSD",1642556327822,1.65511629,141.45,141.41,0.25]
["bitfinex","SOLUSD",1642556332231,38.25491193,141.45,141.4,2.828]
["bitfinex","SOLUSD",1642556332428,2.828,141.44,141.37,10.16]
["bitfinex","SOLUSD",1642556332628,9.078,141.44,141.37,10.16]
["bitfinex","SOLUSD",1642556332828,9.078,141.44,141.35,48.028]
["bitfinex","SOLUSD",1642556333029,23.5227,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642556333228,49.47050139,141.42,141.35,100.08791087]
["bitfinex","SOLUSD",1642556333428,55.47050139,141.42,141.35,76.97891087]
["bitfinex","SOLUSD",1642556334053,49.47050139,141.42,141.35,76.97891087]
["bitfinex","SOLUSD",1642556334454,49.47050139,141.42,141.35,87.58951087]
["bitfinex","SOLUSD",1642556334656,49.47050139,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642556335255,34.1336,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642556335457,6.0,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642556342462,0.25,141.41,141.36,0.25]
["bitfinex","SOLUSD",1642556347973,70.76,141.39,141.32,9.9358453]
["bitfinex","SOLUSD",1642556348170,3.079,141.38,141.29,13.462]
["bitfinex","SOLUSD",1642556348371,79.839,141.38,141.29,10.633]
["bitfinex","SOLUSD",1642556348771,9.079,141.38,141.29,10.633]
["bitfinex","SOLUSD",1642556348972,10.6162,141.37,141.3,45.92287056]
["bitfinex","SOLUSD",1642556349173,0.25,141.36,141.31,2.83]
["bitfinex","SOLUSD",1642556349372,6.25,141.36,141.3,48.75287056]
["bitfinex","SOLUSD",1642556349773,6.25,141.36,141.31,0.25]
["bitfinex","SOLUSD",1642556349971,16.8662,141.36,141.31,0.25]
["bitfinex","SOLUSD",1642556350575,16.8662,141.36,141.29,10.633]
["bitfinex","SOLUSD",1642556350973,87.6262,141.36,141.29,10.633]
["bitfinex","SOLUSD",1642556351573,87.6262,141.36,141.29,55.69498512]
["bitfinex","SOLUSD",1642556352978,2.83,141.35,141.29,55.69498512]
["bitfinex","SOLUSD",1642556353180,0.25,141.34,141.29,55.69498512]
["bitfinex","SOLUSD",1642556353380,6.25,141.34,141.29,55.69498512]
["bitfinex","SOLUSD",1642556354482,0.25,141.34,141.29,55.69498512]
["bitfinex","SOLUSD",1642556355281,6.25,141.34,141.29,55.69498512]
["bitfinex","SOLUSD",1642556355884,6.0,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642556356084,6.0,141.35,141.3,0.25]
["bitfinex","SOLUSD",1642556357184,26.07999126,141.37,141.3,0.25]
["bitfinex","SOLUSD",1642556357383,1.43349126,141.37,141.31,2.83]
["bitfinex","SOLUSD",1642556357785,1.43349126,141.37,141.32,0.25]
["bitfinex","SOLUSD",1642556358084,1.43349126,141.37,141.33,13.4407]
["bitfinex","SOLUSD",1642556358288,1.43349126,141.37,141.34,28.31565657]
["bitfinex","SOLUSD",1642556358685,1.43349126,141.37,141.31,2.829]
["bitfinex","SOLUSD",1642556359284,1.43349126,141.37,141.32,0.25]
["bitfinex","SOLUSD",1642556359485,1.43349126,141.37,141.33,2.829]
["bitfinex","SOLUSD",1642556360111,1.43349126,141.37,141.34,48.40576263]
["bitfinex","SOLUSD",1642556360586,1.43349126,141.37,141.35,2.829]
["bitfinex","SOLUSD",1642556360789,1.43349126,141.37,141.34,48.40576263]
["bitfinex","SOLUSD",1642556361990,1.43349126,141.37,141.32,12.989]
["bitfinex","SOLUSD",1642556362990,1.43349126,141.37,141.33,49.12808993]
["bitfinex","SOLUSD",1642556365293,1.43349126,141.37,141.34,0.25]
["bitfinex","SOLUSD",1642556365493,6.06439994,141.36,141.33,49.12808993]
["bitfinex","SOLUSD",1642556365695,6.06439994,141.36,141.32,13.4419]
["bitfinex","SOLUSD",1642556365896,6.06439994,141.36,141.32,10.6129]
["bitfinex","SOLUSD",1642556366696,6.06439994,141.36,141.32,51.84109753]
["bitfinex","SOLUSD",1642556367794,1.43349126,141.37,141.32,51.84109753]
["bitfinex","SOLUSD",1642556371302,0.4892238,141.36,141.32,51.84109753]
["bitfinex","SOLUSD",1642556371497,0.4892238,141.36,141.33,10.8618]
["bitfinex","SOLUSD",1642556373100,0.4892238,141.36,141.35,32.14944416]
["bitfinex","SOLUSD",1642556377804,0.4892238,141.36,141.34,2.829]
["bitfinex","SOLUSD",1642556379008,0.4892238,141.36,141.33,53.01498699]
["bitfinex","SOLUSD",1642556388233,0.4892238,141.36,141.33,13.4411]
["bitfinex","SOLUSD",1642556388433,0.4892238,141.36,141.3,36.2306023]
["bitfinex","SOLUSD",1642556388637,0.4892238,141.36,141.3,34.2305]
["bitfinex","SOLUSD",1642556389233,0.4892238,141.36,141.31,35.03630277]
["bitfinex","SOLUSD",1642556389434,0.4892238,141.36,141.31,48.48000277]
["bitfinex","SOLUSD",1642556389632,0.4892238,141.36,141.32,0.25]
["bitfinex","SOLUSD",1642556390034,0.4892238,141.36,141.32,2.2501023]
["bitfinex","SOLUSD",1642556390247,0.4892238,141.36,141.33,2.83]
["bitfinex","SOLUSD",1642556390647,0.4892238,141.36,141.34,0.25]
["bitfinex","SOLUSD",1642556390849,0.4892238,141.36,141.35,2.829]
["bitfinex","SOLUSD",1642556391246,0.4892238,141.36,141.35,3.079]
["bitfinex","SOLUSD",1642556393649,0.4892238,141.36,141.35,0.25]
["bitfinex","SOLUSD",1642556393850,0.4892238,141.36,141.33,0.25]
["bitfinex","SOLUSD",1642556395850,6.06439994,141.35,141.33,0.25]
["bitfinex","SOLUSD",1642556397455,0.4892238,141.36,141.33,0.25]
["bitfinex","SOLUSD",1642556397652,0.4892238,141.36,141.33,3.079]
["bitfinex","SOLUSD",1642556397854,0.0892238,141.36,141.34,30.92364412]
["bitfinex","SOLUSD",1642556402059,0.0892238,141.36,141.32,38.2054]
["bitfinex","SOLUSD",1642556402460,0.0892238,141.36,141.33,0.25]
["bitfinex","SOLUSD",1642556403260,6.06439994,141.35,141.33,0.25]
["bitfinex","SOLUSD",1642556403661,6.06439994,141.35,141.32,27.5925]
["bitfinex","SOLUSD",1642556403861,6.06439994,141.35,141.32,24.7635]
["bitfinex","SOLUSD",1642556404061,6.06439994,141.35,141.31,2.83]
["bitfinex","SOLUSD",1642556404263,6.06439994,141.35,141.32,0.25]
["bitfinex","SOLUSD",1642556404461,6.06439994,141.35,141.33,2.83]
["bitfinex","SOLUSD",1642556404761,0.0892238,141.36,141.33,2.83]
["bitfinex","SOLUSD",1642556405161,0.0892238,141.36,141.34,0.25]
["bitfinex","SOLUSD",1642556405360,0.0892238,141.36,141.35,2.829]
["bitfinex","SOLUSD",1642556405561,0.0892238,141.36,141.35,30.37807611]
["bitfinex","SOLUSD",1642556405762,0.0892238,141.36,141.35,40.78807611]
["bitfinex","SOLUSD",1642556406061,4.82352387,141.44,141.35,128.15837611]
["bitfinex","SOLUSD",1642556406263,2.829,141.44,141.36,6.25]
["bitfinex","SOLUSD",1642556406461,46.74298896,141.45,141.37,12.988]
["bitfinex","SOLUSD",1642556406661,46.74298896,141.45,141.38,34.95352434]
["bitfinex","SOLUSD",1642556406862,1.65511629,141.45,141.38,35.20352434]
["bitfinex","SOLUSD",1642556407064,1.65511629,141.45,141.38,45.81152434]
["bitfinex","SOLUSD",1642556407663,4.82252387,141.48,141.39,10.16]
["bitfinex","SOLUSD",1642556407863,2.97983528,141.49,141.39,16.16]
["bitfinex","SOLUSD",1642556408064,0.98531141,141.49,141.41,10.6044]
["bitfinex","SOLUSD",1642556408265,0.98531141,141.49,141.42,36.993589]
["bitfinex","SOLUSD",1642556408463,3.81231141,141.49,141.42,37.243589]
["bitfinex","SOLUSD",1642556408864,0.98531141,141.49,141.42,47.403589]
["bitfinex","SOLUSD",1642556409263,0.98531141,141.49,141.43,70.76]
["bitfinex","SOLUSD",1642556409466,0.98531141,141.49,141.44,10.16]
["bitfinex","SOLUSD",1642556409665,3.5288988,141.51,141.46,34.95352434]
["bitfinex","SOLUSD",1642556409865,3.5288988,141.51,141.47,2.827]
["bitfinex","SOLUSD",1642556410064,3.5288988,141.51,141.47,0.25]
["bitfinex","SOLUSD",1642556410666,3.5288988,141.51,141.48,2.827]
["bitfinex","SOLUSD",1642556411069,3.5288988,141.51,141.49,0.25]
["bitfinex","SOLUSD",1642556412170,3.5288988,141.51,141.48,0.25]
["bitfinex","SOLUSD",1642556412369,1.9037408,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642556412568,1.9037408,141.56,141.49,10.6001]
["bitfinex","SOLUSD",1642556412769,1.9037408,141.56,141.5,37.243589]
["bitfinex","SOLUSD",1642556413467,1.9037408,141.56,141.5,36.993589]
["bitfinex","SOLUSD",1642556413668,1.9037408,141.56,141.51,10.5981]
["bitfinex","SOLUSD",1642556414670,1.9037408,141.56,141.52,0.25]
["bitfinex","SOLUSD",1642556414868,1.9037408,141.56,141.52,10.8478]
["bitfinex","SOLUSD",1642556415067,1.9037408,141.56,141.53,34.95352434]
["bitfinex","SOLUSD",1642556415268,1.9037408,141.56,141.54,0.25]
["bitfinex","SOLUSD",1642556415868,2.826,141.6,141.54,10.8463]
["bitfinex","SOLUSD",1642556416070,24.9702,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642556416270,24.9702,141.62,141.56,0.25]
["bitfinex","SOLUSD",1642556416471,24.9702,141.62,141.56,35.3398482]
["bitfinex","SOLUSD",1642556416671,62.51533042,141.64,141.56,35.3398482]
["bitfinex","SOLUSD",1642556416970,38.82683042,141.64,141.57,6.0]
["bitfinex","SOLUSD",1642556417273,3.1983555,141.64,141.59,34.95352434]
["bitfinex","SOLUSD",1642556417772,3.1983555,141.64,141.6,0.25]
["bitfinex","SOLUSD",1642556418373,3.1983555,141.64,141.6,10.8418]
["bitfinex","SOLUSD",1642556419575,2.1983555,141.64,141.6,10.8418]
["bitfinex","SOLUSD",1642556421177,2.1983555,141.64,141.62,35.0898482]
["bitfinex","SOLUSD",1642556421581,2.1983555,141.64,141.63,0.25]
["bitfinex","SOLUSD",1642556422077,2.824,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642556422281,6.0,141.68,141.63,0.25]
["bitfinex","SOLUSD",1642556422479,6.0,141.68,141.62,35.0898482]
["bitfinex","SOLUSD",1642556422678,0.25,141.67,141.61,13.4149]
["bitfinex","SOLUSD",1642556423279,0.25,141.67,141.61,2.824]
["bitfinex","SOLUSD",1642556423679,51.38791161,141.67,141.61,2.824]
["bitfinex","SOLUSD",1642556424084,6.0,141.66,141.61,2.824]
["bitfinex","SOLUSD",1642556425493,8.824,141.66,141.58,50.89396384]
["bitfinex","SOLUSD",1642556425685,6.0,141.66,141.59,3.074]
["bitfinex","SOLUSD",1642556426787,6.0,141.66,141.59,2.824]
["bitfinex","SOLUSD",1642556427995,3.074,141.65,141.55,13.419]
["bitfinex","SOLUSD",1642556428193,26.9157,141.65,141.55,13.419]
["bitfinex","SOLUSD",1642556428392,6.0,141.64,141.55,13.419]
["bitfinex","SOLUSD",1642556428795,35.38868739,141.63,141.56,42.32526255]
["bitfinex","SOLUSD",1642556428993,35.38868739,141.63,141.57,2.824]
["bitfinex","SOLUSD",1642556429193,35.38868739,141.63,141.57,3.074]
["bitfinex","SOLUSD",1642556429393,6.0,141.64,141.57,3.074]
["bitfinex","SOLUSD",1642556430594,54.99230944,141.64,141.57,3.074]
["bitfinex","SOLUSD",1642556430795,54.99230944,141.64,141.57,13.6682]
["bitfinex","SOLUSD",1642556431426,54.99230944,141.64,141.57,3.074]
["bitfinex","SOLUSD",1642556433822,1.9315133,141.6,141.57,3.074]
["bitfinex","SOLUSD",1642556434621,6.06439994,141.59,141.57,3.074]
["bitfinex","SOLUSD",1642556436123,6.06439994,141.59,141.57,0.25]
["bitfinex","SOLUSD",1642556437325,6.06439994,141.59,141.56,0.25]
["bitfinex","SOLUSD",1642556438627,6.06439994,141.59,141.57,2.825]
["bitfinex","SOLUSD",1642556438828,6.06439994,141.59,141.58,0.25]
["bitfinex","SOLUSD",1642556439127,1.9315133,141.6,141.58,0.25]
["bitfinex","SOLUSD",1642556439327,1.9315133,141.6,141.57,2.825]
["bitfinex","SOLUSD",1642556439527,1.9315133,141.6,141.58,0.25]
["bitfinex","SOLUSD",1642556440129,1.9315133,141.6,141.57,2.825]
["bitfinex","SOLUSD",1642556440328,1.9315133,141.6,141.55,2.825]
["bitfinex","SOLUSD",1642556440531,1.9315133,141.6,141.57,0.25]
["bitfinex","SOLUSD",1642556441440,1.9315133,141.6,141.58,2.825]
["bitfinex","SOLUSD",1642556441731,1.9315133,141.6,141.59,0.25]
["bitfinex","SOLUSD",1642556441930,1.9315133,141.6,141.57,2.825]
["bitfinex","SOLUSD",1642556442732,6.06439994,141.59,141.57,2.825]
["bitfinex","SOLUSD",1642556442930,6.06439994,141.59,141.56,2.825]
["bitfinex","SOLUSD",1642556444232,6.06439994,141.59,141.55,60.02944907]
["bitfinex","SOLUSD",1642556445132,6.06439994,141.59,141.54,13.4214]
["bitfinex","SOLUSD",1642556445734,6.06439994,141.59,141.55,0.25]
["bitfinex","SOLUSD",1642556446132,6.06439994,141.59,141.55,46.04037801]
["bitfinex","SOLUSD",1642556446332,6.06439994,141.59,141.55,0.25]
["bitfinex","SOLUSD",1642556450170,6.06439994,141.59,141.54,0.25]
["bitfinex","SOLUSD",1642556450943,6.06439994,141.59,141.54,37.85243846]
["bitfinex","SOLUSD",1642556451542,6.06439994,141.59,141.55,2.825]
["bitfinex","SOLUSD",1642556451742,6.06439994,141.59,141.56,0.25]
["bitfinex","SOLUSD",1642556460181,1.9315133,141.6,141.56,0.25]
["bitfinex","SOLUSD",1642556461184,1.9315133,141.6,141.56,10.8448]
["bitfinex","SOLUSD",1642556461386,1.9315133,141.6,141.57,2.825]
["bitfinex","SOLUSD",1642556461782,1.9315133,141.6,141.58,0.25]
["bitfinex","SOLUSD",1642556462084,0.10244926,141.6,141.58,32.69093408]
["bitfinex","SOLUSD",1642556462284,0.10244926,141.6,141.59,10.16]
["bitfinex","SOLUSD",1642556462684,0.10244926,141.6,141.59,10.41]
["bitfinex","SOLUSD",1642556463484,0.10244926,141.6,141.59,21.0007]
["bitfinex","SOLUSD",1642556463984,24.302,141.64,141.59,21.0007]
["bitfinex","SOLUSD",1642556464184,3.51668842,141.67,141.6,0.25]
["bitfinex","SOLUSD",1642556464586,6.0,141.66,141.62,10.5902]
["bitfinex","SOLUSD",1642556464785,26.31452387,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642556465186,24.32,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642556465388,24.32,141.69,141.63,36.02337442]
["bitfinex","SOLUSD",1642556465586,2.07415289,141.7,141.65,70.76]
["bitfinex","SOLUSD",1642556465787,0.07962902,141.7,141.66,10.41]
["bitfinex","SOLUSD",1642556465990,0.07962902,141.7,141.66,91.40279204]
["bitfinex","SOLUSD",1642556466187,0.07962902,141.7,141.67,1.40979204]
["bitfinex","SOLUSD",1642556466388,0.07962902,141.7,141.68,2.823]
["bitfinex","SOLUSD",1642556466688,4.81752387,141.78,141.71,35.77337442]
["bitfinex","SOLUSD",1642556466889,49.4391049,141.79,141.71,45.93337442]
["bitfinex","SOLUSD",1642556467088,49.4391049,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642556467289,6.0,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642556467691,6.0,141.78,141.72,10.5815]
["bitfinex","SOLUSD",1642556467891,6.0,141.78,141.71,10.16]
["bitfinex","SOLUSD",1642556468092,2.821,141.77,141.69,10.16]
["bitfinex","SOLUSD",1642556468291,2.821,141.77,141.69,12.982]
["bitfinex","SOLUSD",1642556468692,6.0,141.76,141.7,46.5211365]
["bitfinex","SOLUSD",1642556468893,2.822,141.78,141.71,16.5836]
["bitfinex","SOLUSD",1642556469093,6.0,141.77,141.71,31.22539204]
["bitfinex","SOLUSD",1642556469493,6.0,141.77,141.71,29.8156]
["bitfinex","SOLUSD",1642556469694,6.0,141.79,141.71,23.8156]
["bitfinex","SOLUSD",1642556469894,2.821,141.78,141.71,20.9936]
["bitfinex","SOLUSD",1642556470096,6.0,141.77,141.71,20.9936]
["bitfinex","SOLUSD",1642556471700,2.821,141.78,141.71,20.9936]
["bitfinex","SOLUSD",1642556471899,2.821,141.79,141.71,25.22439204]
["bitfinex","SOLUSD",1642556472101,0.35432211,141.8,141.71,25.22439204]
["bitfinex","SOLUSD",1642556472300,0.35432211,141.8,141.74,10.5798]
["bitfinex","SOLUSD",1642556472699,0.35432211,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642556474500,0.35432211,141.8,141.76,10.5798]
["bitfinex","SOLUSD",1642556475200,0.35432211,141.8,141.77,0.25]
["bitfinex","SOLUSD",1642556475499,6.06439994,141.79,141.77,0.25]
["bitfinex","SOLUSD",1642556476101,6.06439994,141.79,141.77,10.8292]
["bitfinex","SOLUSD",1642556476304,6.06439994,141.79,141.77,10.5792]
["bitfinex","SOLUSD",1642556477532,6.06439994,141.79,141.77,49.79294072]
["bitfinex","SOLUSD",1642556478132,6.06439994,141.79,141.77,10.5792]
["bitfinex","SOLUSD",1642556478533,6.06439994,141.79,141.75,10.58]
["bitfinex","SOLUSD",1642556478735,6.06439994,141.79,141.75,10.83]
["bitfinex","SOLUSD",1642556479035,6.06439994,141.79,141.75,45.95988715]
["bitfinex","SOLUSD",1642556479234,3.03219997,141.79,141.75,45.95988715]
["bitfinex","SOLUSD",1642556480237,0.35432211,141.8,141.75,45.95988715]
["bitfinex","SOLUSD",1642556480436,0.35432211,141.8,141.76,13.4005]
["bitfinex","SOLUSD",1642556480838,0.35432211,141.8,141.77,0.25]
["bitfinex","SOLUSD",1642556483539,0.35432211,141.8,141.77,10.829]
["bitfinex","SOLUSD",1642556484741,0.35432211,141.8,141.78,33.08442135]
["bitfinex","SOLUSD",1642556484943,0.35432211,141.8,141.78,43.66282135]
["bitfinex","SOLUSD",1642556485140,0.35432211,141.8,141.79,0.25]
["bitfinex","SOLUSD",1642556485740,0.35432211,141.8,141.78,10.5784]
["bitfinex","SOLUSD",1642556486141,0.35432211,141.8,141.77,10.5791]
["bitfinex","SOLUSD",1642556486346,0.35432211,141.8,141.77,10.8291]
["bitfinex","SOLUSD",1642556486843,0.35432211,141.8,141.77,55.42633158]
["bitfinex","SOLUSD",1642556490251,0.35432211,141.8,141.77,55.17633158]
["bitfinex","SOLUSD",1642556490950,0.35432211,141.8,141.77,10.5791]
["bitfinex","SOLUSD",1642556491453,0.35432211,141.8,141.78,0.25]
["bitfinex","SOLUSD",1642556491652,6.06439994,141.79,141.78,0.25]
["bitfinex","SOLUSD",1642556493453,6.06439994,141.79,141.77,10.5791]
["bitfinex","SOLUSD",1642556493655,0.35432211,141.8,141.77,10.5791]
["bitfinex","SOLUSD",1642556494354,6.06439994,141.79,141.77,10.5791]
["bitfinex","SOLUSD",1642556494552,6.06439994,141.79,141.76,13.4009]
["bitfinex","SOLUSD",1642556494755,6.06439994,141.79,141.77,0.25]
["bitfinex","SOLUSD",1642556495482,6.06439994,141.79,141.76,2.821]
["bitfinex","SOLUSD",1642556495783,6.06439994,141.79,141.75,13.4016]
["bitfinex","SOLUSD",1642556496481,6.06439994,141.79,141.75,2.821]
["bitfinex","SOLUSD",1642556496684,48.2749415,141.78,141.76,0.25]
["bitfinex","SOLUSD",1642556497083,48.2749415,141.78,141.75,0.25]
["bitfinex","SOLUSD",1642556499389,48.2749415,141.78,141.74,1.40979204]
["bitfinex","SOLUSD",1642556499791,48.2749415,141.78,141.73,20.7421]
["bitfinex","SOLUSD",1642556500391,48.2749415,141.78,141.73,10.16]
["bitfinex","SOLUSD",1642556500588,48.2749415,141.78,141.72,2.821]
["bitfinex","SOLUSD",1642556500789,48.2749415,141.78,141.7,24.53985249]
["bitfinex","SOLUSD",1642556500987,50.26946537,141.78,141.7,21.71885249]
["bitfinex","SOLUSD",1642556501687,50.26946537,141.78,141.7,58.70756111]
["bitfinex","SOLUSD",1642556501887,1.99452387,141.78,141.71,10.5836]
["bitfinex","SOLUSD",1642556502090,1.99452387,141.78,141.72,2.821]
["bitfinex","SOLUSD",1642556502292,1.99452387,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642556502489,1.99452387,141.79,141.71,3.072]
["bitfinex","SOLUSD",1642556503493,1.99452387,141.79,141.74,31.22559988]
["bitfinex","SOLUSD",1642556503692,1.99452387,141.79,141.75,0.25]
["bitfinex","SOLUSD",1642556504092,24.99414598,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642556504493,22.99962211,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642556505492,22.99962211,141.8,141.75,10.8306]
["bitfinex","SOLUSD",1642556506093,24.99414598,141.8,141.75,10.5806]
["bitfinex","SOLUSD",1642556506293,24.99414598,141.8,141.72,10.16]
["bitfinex","SOLUSD",1642556506592,24.99414598,141.8,141.73,10.5816]
["bitfinex","SOLUSD",1642556506792,24.99414598,141.8,141.71,2.822]
["bitfinex","SOLUSD",1642556507093,1.99452387,141.78,141.71,2.822]
["bitfinex","SOLUSD",1642556507293,1.99452387,141.78,141.71,51.14730807]
["bitfinex","SOLUSD",1642556507495,39.77526414,141.79,141.71,51.14730807]
["bitfinex","SOLUSD",1642556507692,36.95426414,141.79,141.71,51.14730807]
["bitfinex","SOLUSD",1642556508093,36.95426414,141.79,141.71,61.73030807]
["bitfinex","SOLUSD",1642556508292,1.99452387,141.79,141.71,61.73030807]
["bitfinex","SOLUSD",1642556508695,1.99452387,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642556509596,1.99452387,141.79,141.71,51.14730807]
["bitfinex","SOLUSD",1642556509795,1.99452387,141.79,141.72,10.8329]
["bitfinex","SOLUSD",1642556510314,1.99452387,141.79,141.72,10.5829]
["bitfinex","SOLUSD",1642556510814,49.65217573,141.78,141.71,61.73090807]
["bitfinex","SOLUSD",1642556511012,6.0,141.77,141.7,2.821]
["bitfinex","SOLUSD",1642556511212,2.822,141.76,141.68,51.83917723]
["bitfinex","SOLUSD",1642556511816,2.822,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642556512014,2.822,141.76,141.69,35.43126003]
["bitfinex","SOLUSD",1642556512516,2.822,141.76,141.69,35.18126003]
["bitfinex","SOLUSD",1642556512723,4.81652387,141.76,141.69,35.18126003]
["bitfinex","SOLUSD",1642556512916,48.89399418,141.75,141.69,35.18126003]
["bitfinex","SOLUSD",1642556513318,59.48079418,141.75,141.69,35.18126003]
["bitfinex","SOLUSD",1642556513818,10.5868,141.75,141.69,35.18126003]
["bitfinex","SOLUSD",1642556516652,39.62592387,141.76,141.69,35.18126003]
["bitfinex","SOLUSD",1642556517652,29.03992387,141.76,141.69,35.18126003]
["bitfinex","SOLUSD",1642556517854,27.0454,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642556518053,24.2234,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642556519454,24.2234,141.76,141.7,10.8339]
["bitfinex","SOLUSD",1642556520655,1.99452387,141.79,141.72,10.5827]
["bitfinex","SOLUSD",1642556520857,2.34884598,141.8,141.73,2.821]
["bitfinex","SOLUSD",1642556521059,1.99452387,141.79,141.72,13.231]
["bitfinex","SOLUSD",1642556521258,2.34884598,141.8,141.73,1.40625839]
["bitfinex","SOLUSD",1642556521459,0.35432211,141.8,141.74,35.85404847]
["bitfinex","SOLUSD",1642556521659,0.35432211,141.8,141.75,10.5802]
["bitfinex","SOLUSD",1642556521859,0.35432211,141.8,141.76,2.821]
["bitfinex","SOLUSD",1642556522660,0.35432211,141.8,141.76,13.4008]
["bitfinex","SOLUSD",1642556522866,0.35432211,141.8,141.77,0.25]
["bitfinex","SOLUSD",1642556523064,6.06439994,141.79,141.76,2.821]
["bitfinex","SOLUSD",1642556524161,6.06439994,141.79,141.76,13.4009]
["bitfinex","SOLUSD",1642556525163,6.06439994,141.79,141.76,2.821]
["bitfinex","SOLUSD",1642556526467,6.06439994,141.79,141.74,2.821]
["bitfinex","SOLUSD",1642556526669,6.06439994,141.79,141.73,23.5632]
["bitfinex","SOLUSD",1642556526968,6.06439994,141.79,141.74,0.25]
["bitfinex","SOLUSD",1642556527168,6.06439994,141.79,141.75,2.821]
["bitfinex","SOLUSD",1642556527567,6.06439994,141.79,141.76,0.25]
["bitfinex","SOLUSD",1642556527972,6.06439994,141.79,141.76,39.91775606]
["bitfinex","SOLUSD",1642556528169,0.35432211,141.8,141.76,39.91775606]
["bitfinex","SOLUSD",1642556528968,0.35432211,141.8,141.77,0.25]
["bitfinex","SOLUSD",1642556529168,0.35432211,141.8,141.75,23.561]
["bitfinex","SOLUSD",1642556529370,0.35432211,141.8,141.75,20.74]
["bitfinex","SOLUSD",1642556529569,0.35432211,141.8,141.75,10.16]
["bitfinex","SOLUSD",1642556530272,0.35432211,141.8,141.75,49.73930666]
["bitfinex","SOLUSD",1642556532699,0.35432211,141.8,141.76,0.25]
["bitfinex","SOLUSD",1642556534103,0.35432211,141.8,141.76,10.8298]
["bitfinex","SOLUSD",1642556535807,0.35432211,141.8,141.77,2.821]
["bitfinex","SOLUSD",1642556536003,0.35432211,141.8,141.78,28.63500184]
["bitfinex","SOLUSD",1642556536204,0.35432211,141.8,141.79,2.821]
["bitfinex","SOLUSD",1642556536404,0.35432211,141.8,141.78,31.45500184]
["bitfinex","SOLUSD",1642556536605,0.35432211,141.8,141.78,28.63500184]
["bitfinex","SOLUSD",1642556537406,0.35432211,141.8,141.77,10.5786]
["bitfinex","SOLUSD",1642556537607,0.35432211,141.8,141.78,0.25]
["bitfinex","SOLUSD",1642556538308,0.35432211,141.8,141.76,2.821]
["bitfinex","SOLUSD",1642556540206,0.35432211,141.8,141.77,20.84737902]
["bitfinex","SOLUSD",1642556540407,0.35432211,141.8,141.77,31.42637902]
["bitfinex","SOLUSD",1642556541813,0.35432211,141.8,141.77,10.829]
["bitfinex","SOLUSD",1642556542014,6.06439994,141.79,141.77,10.829]
["bitfinex","SOLUSD",1642556542209,6.06439994,141.79,141.77,0.25]
["bitfinex","SOLUSD",1642556544010,3.03219997,141.79,141.77,0.25]
["bitfinex","SOLUSD",1642556544509,3.03219997,141.78,141.77,0.25]
["bitfinex","SOLUSD",1642556545311,3.03219997,141.78,141.76,2.821]
["bitfinex","SOLUSD",1642556545511,3.03219997,141.77,141.71,10.16]
["bitfinex","SOLUSD",1642556545711,8.31819997,141.77,141.69,30.26802972]
["bitfinex","SOLUSD",1642556545913,11.14019997,141.77,141.69,11.55885249]
["bitfinex","SOLUSD",1642556546112,8.31819997,141.77,141.69,11.55885249]
["bitfinex","SOLUSD",1642556546311,2.822,141.76,141.7,37.87792671]
["bitfinex","SOLUSD",1642556546713,2.822,141.77,141.7,37.87792671]
["bitfinex","SOLUSD",1642556547513,13.4072,141.77,141.7,37.87792671]
["bitfinex","SOLUSD",1642556548213,0.25,141.76,141.7,37.87792671]
["bitfinex","SOLUSD",1642556548416,2.822,141.75,141.7,37.87792671]
["bitfinex","SOLUSD",1642556548614,2.822,141.75,141.68,2.822]
["bitfinex","SOLUSD",1642556549220,0.25,141.74,141.64,10.16]
["bitfinex","SOLUSD",1642556549417,2.823,141.73,141.62,10.16]
["bitfinex","SOLUSD",1642556549616,67.54711666,141.72,141.63,46.63523367]
["bitfinex","SOLUSD",1642556549815,2.823,141.71,141.63,46.63523367]
["bitfinex","SOLUSD",1642556550015,10.5904,141.7,141.63,46.63523367]
["bitfinex","SOLUSD",1642556550217,2.823,141.71,141.63,49.45823367]
["bitfinex","SOLUSD",1642556550416,2.823,141.72,141.64,70.76]
["bitfinex","SOLUSD",1642556550617,2.822,141.75,141.65,12.983]
["bitfinex","SOLUSD",1642556550919,2.822,141.75,141.66,70.76]
["bitfinex","SOLUSD",1642556551116,2.822,141.75,141.69,10.5845]
["bitfinex","SOLUSD",1642556551317,23.7252,141.76,141.71,45.17930991]
["bitfinex","SOLUSD",1642556551516,10.5854,141.77,141.71,45.17930991]
["bitfinex","SOLUSD",1642556552416,2.822,141.76,141.71,45.17930991]
["bitfinex","SOLUSD",1642556552616,4.81552387,141.78,141.71,45.17930991]
["bitfinex","SOLUSD",1642556552816,2.821,141.78,141.71,45.17930991]
["bitfinex","SOLUSD",1642556553017,0.25,141.77,141.71,45.17930991]
["bitfinex","SOLUSD",1642556553220,2.822,141.76,141.71,45.17930991]
["bitfinex","SOLUSD",1642556553421,13.4076,141.76,141.71,45.17930991]
["bitfinex","SOLUSD",1642556554819,10.5856,141.76,141.71,45.17930991]
["bitfinex","SOLUSD",1642556555021,13.4069,141.77,141.71,45.17930991]
["bitfinex","SOLUSD",1642556555221,10.5849,141.77,141.71,45.17930991]
["bitfinex","SOLUSD",1642556555820,24.65562387,141.79,141.71,45.17930991]
["bitfinex","SOLUSD",1642556556024,2.821,141.79,141.72,9.071]
["bitfinex","SOLUSD",1642556556220,0.35432211,141.8,141.73,10.16]
["bitfinex","SOLUSD",1642556556422,0.35432211,141.8,141.74,23.03399859]
["bitfinex","SOLUSD",1642556556620,0.35432211,141.8,141.74,23.28399859]
["bitfinex","SOLUSD",1642556556821,0.35432211,141.8,141.74,33.86479859]
["bitfinex","SOLUSD",1642556559922,0.35432211,141.8,141.74,23.28399859]
["bitfinex","SOLUSD",1642556561022,0.35432211,141.8,141.74,20.46299859]
["bitfinex","SOLUSD",1642556562024,0.35432211,141.8,141.75,2.821]
["bitfinex","SOLUSD",1642556562825,0.35432211,141.8,141.76,0.25]
["bitfinex","SOLUSD",1642556563023,0.35432211,141.8,141.77,2.821]
["bitfinex","SOLUSD",1642556563226,6.06439994,141.79,141.77,2.821]
["bitfinex","SOLUSD",1642556563826,6.06439994,141.79,141.78,45.17930991]
["bitfinex","SOLUSD",1642556566528,6.06439994,141.79,141.77,2.821]
["bitfinex","SOLUSD",1642556567629,6.06439994,141.79,141.77,41.67424786]
["bitfinex","SOLUSD",1642556567834,0.35432211,141.8,141.77,41.67424786]
["bitfinex","SOLUSD",1642556573740,3.03219997,141.79,141.78,0.25]
["bitfinex","SOLUSD",1642556573960,6.06439994,141.79,141.78,3.071]
["bitfinex","SOLUSD",1642556574364,0.35432211,141.8,141.78,3.071]
["bitfinex","SOLUSD",1642556575363,3.38652208,141.8,141.78,3.071]
["bitfinex","SOLUSD",1642556575964,3.38652208,141.8,141.78,2.821]
["bitfinex","SOLUSD",1642556577067,3.38652208,141.8,141.77,38.85324786]
["bitfinex","SOLUSD",1642556577265,3.38652208,141.8,141.76,2.821]
["bitfinex","SOLUSD",1642556577864,3.38652208,141.8,141.75,2.821]
["bitfinex","SOLUSD",1642556578064,3.38652208,141.8,141.75,3.071]
["bitfinex","SOLUSD",1642556580269,47.13813189,141.8,141.75,2.821]
["bitfinex","SOLUSD",1642556580467,3.071,141.79,141.71,10.16]
["bitfinex","SOLUSD",1642556580670,3.071,141.79,141.69,32.9304]
["bitfinex","SOLUSD",1642556580869,28.06252387,141.79,141.69,10.16]
["bitfinex","SOLUSD",1642556581069,1.99452387,141.78,141.69,10.16]
["bitfinex","SOLUSD",1642556581270,51.42194147,141.77,141.69,10.16]
["bitfinex","SOLUSD",1642556581474,64.00176534,141.77,141.69,10.16]
["bitfinex","SOLUSD",1642556582871,62.00724147,141.77,141.69,10.16]
["bitfinex","SOLUSD",1642556583071,62.00724147,141.77,141.69,12.982]
["bitfinex","SOLUSD",1642556583469,62.00724147,141.77,141.69,23.5672]
["bitfinex","SOLUSD",1642556584268,64.00176534,141.77,141.69,23.5672]
["bitfinex","SOLUSD",1642556585074,62.00724147,141.77,141.69,23.5672]
["bitfinex","SOLUSD",1642556585270,64.00176534,141.77,141.69,23.5672]
["bitfinex","SOLUSD",1642556585871,62.00724147,141.77,141.69,23.5672]
["bitfinex","SOLUSD",1642556586673,64.00176534,141.77,141.69,2.822]
["bitfinex","SOLUSD",1642556586872,1.99452387,141.76,141.66,2.822]
["bitfinex","SOLUSD",1642556587172,10.5884,141.73,141.64,2.822]
["bitfinex","SOLUSD",1642556587371,10.5884,141.73,141.66,2.822]
["bitfinex","SOLUSD",1642556587574,10.5884,141.73,141.65,41.75741204]
["bitfinex","SOLUSD",1642556587773,10.5884,141.73,141.66,2.823]
["bitfinex","SOLUSD",1642556588572,10.5884,141.73,141.66,13.4102]
["bitfinex","SOLUSD",1642556588772,13.4104,141.73,141.66,13.4102]
["bitfinex","SOLUSD",1642556589375,13.4104,141.73,141.66,2.823]
["bitfinex","SOLUSD",1642556589781,10.5884,141.73,141.66,2.823]
["bitfinex","SOLUSD",1642556591478,25.636,141.74,141.63,2.822]
["bitfinex","SOLUSD",1642556591479,10.5895,141.71,141.63,2.822]
["bitfinex","SOLUSD",1642556591680,3.073,141.7,141.62,2.823]
["bitfinex","SOLUSD",1642556591879,11.104,141.7,141.62,2.823]
["bitfinex","SOLUSD",1642556592279,10.854,141.7,141.62,2.823]
["bitfinex","SOLUSD",1642556592479,41.33838643,141.69,141.62,2.823]
["bitfinex","SOLUSD",1642556593479,10.5917,141.68,141.62,2.823]
["bitfinex","SOLUSD",1642556593680,10.5917,141.68,141.62,38.70465326]
["bitfinex","SOLUSD",1642556595588,52.68347491,141.68,141.62,38.70465326]
["bitfinex","SOLUSD",1642556597389,10.5917,141.68,141.62,35.88165326]
["bitfinex","SOLUSD",1642556599994,10.5917,141.68,141.61,2.823]
["bitfinex","SOLUSD",1642556600218,3.073,141.67,141.6,2.823]
["bitfinex","SOLUSD",1642556600417,10.5932,141.66,141.6,2.823]
["bitfinex","SOLUSD",1642556600619,2.824,141.65,141.56,2.824]
["bitfinex","SOLUSD",1642556600817,3.074,141.65,141.56,2.824]
["bitfinex","SOLUSD",1642556601020,3.074,141.65,141.53,12.1601023]
["bitfinex","SOLUSD",1642556601021,71.17619628,141.65,141.57,42.56182309]
["bitfinex","SOLUSD",1642556601620,10.5964,141.63,141.57,42.56182309]
["bitfinex","SOLUSD",1642556601821,10.5964,141.63,141.58,2.824]
["bitfinex","SOLUSD",1642556602021,2.824,141.67,141.58,2.824]
["bitfinex","SOLUSD",1642556602221,2.824,141.69,141.59,0.25]
["bitfinex","SOLUSD",1642556602421,50.071,141.7,141.6,2.824]
["bitfinex","SOLUSD",1642556602626,50.071,141.7,141.61,22.83048541]
["bitfinex","SOLUSD",1642556602822,10.8411,141.69,141.62,2.823]
["bitfinex","SOLUSD",1642556603023,2.823,141.68,141.61,22.83048541]
["bitfinex","SOLUSD",1642556603223,0.25,141.67,141.61,22.83048541]
["bitfinex","SOLUSD",1642556604424,10.8421,141.67,141.61,22.83048541]
["bitfinex","SOLUSD",1642556609426,10.5921,141.67,141.61,22.83048541]
["bitfinex","SOLUSD",1642556610729,10.5921,141.67,141.6,2.823]
["bitfinex","SOLUSD",1642556610933,10.5945,141.65,141.6,2.823]
["bitfinex","SOLUSD",1642556611729,10.5945,141.65,141.6,44.66766771]
["bitfinex","SOLUSD",1642556612331,10.5945,141.65,141.6,41.84466771]
["bitfinex","SOLUSD",1642556612529,10.5945,141.65,141.61,2.824]
["bitfinex","SOLUSD",1642556612728,10.5945,141.65,141.58,2.824]
["bitfinex","SOLUSD",1642556612928,10.5945,141.65,141.57,10.5941]
["bitfinex","SOLUSD",1642556612929,10.5945,141.65,141.57,13.6681]
["bitfinex","SOLUSD",1642556613729,10.5945,141.65,141.57,13.4181]
["bitfinex","SOLUSD",1642556614128,0.25,141.64,141.57,13.4181]
["bitfinex","SOLUSD",1642556614328,10.5944,141.64,141.58,47.29812375]
["bitfinex","SOLUSD",1642556615030,49.99211804,141.64,141.58,47.29812375]
["bitfinex","SOLUSD",1642556615330,0.25,141.63,141.58,47.29812375]
["bitfinex","SOLUSD",1642556615531,10.8452,141.63,141.58,47.29812375]
["bitfinex","SOLUSD",1642556617231,10.5952,141.63,141.58,47.29812375]
["bitfinex","SOLUSD",1642556618837,10.5944,141.64,141.58,47.29812375]
["bitfinex","SOLUSD",1642556619236,10.5944,141.64,141.59,3.074]
["bitfinex","SOLUSD",1642556621239,10.5944,141.64,141.59,2.824]
["bitfinex","SOLUSD",1642556621440,10.5944,141.64,141.58,2.824]
["bitfinex","SOLUSD",1642556621640,0.25,141.63,141.57,2.824]
["bitfinex","SOLUSD",1642556621839,10.8456,141.63,141.57,3.074]
["bitfinex","SOLUSD",1642556622441,10.8456,141.63,141.58,37.3653629]
["bitfinex","SOLUSD",1642556625842,10.5956,141.63,141.58,37.3653629]
["bitfinex","SOLUSD",1642556629345,10.5956,141.63,141.57,3.074]
["bitfinex","SOLUSD",1642556629346,0.25,141.62,141.57,2.824]
["bitfinex","SOLUSD",1642556629546,10.5979,141.61,141.53,4.8241023]
["bitfinex","SOLUSD",1642556629746,3.075,141.6,141.53,2.0001023]
["bitfinex","SOLUSD",1642556629947,0.25,141.6,141.53,2.0001023]
["bitfinex","SOLUSD",1642556630347,0.25,141.6,141.54,44.96596987]
["bitfinex","SOLUSD",1642556631550,10.5982,141.59,141.54,44.96596987]
["bitfinex","SOLUSD",1642556636058,10.8473,141.6,141.54,44.96596987]
["bitfinex","SOLUSD",1642556638154,10.5973,141.6,141.55,0.25]
["bitfinex","SOLUSD",1642556638356,24.0508,141.61,141.55,3.075]
["bitfinex","SOLUSD",1642556638558,6.0,141.6,141.55,2.825]
["bitfinex","SOLUSD",1642556638854,6.25,141.6,141.55,2.825]
["bitfinex","SOLUSD",1642556639055,0.25,141.6,141.55,2.825]
["bitfinex","SOLUSD",1642556639455,24.0508,141.61,141.55,2.825]
["bitfinex","SOLUSD",1642556640358,47.70845638,141.6,141.55,2.825]
["bitfinex","SOLUSD",1642556640557,56.78345638,141.6,141.53,2.825]
["bitfinex","SOLUSD",1642556640757,64.93445638,141.6,141.51,4.8251023]
["bitfinex","SOLUSD",1642556640957,64.93445638,141.6,141.5,4.8251023]
["bitfinex","SOLUSD",1642556641156,64.93445638,141.6,141.5,2.0001023]
["bitfinex","SOLUSD",1642556641359,22.7184,141.59,141.5,49.20230449]
["bitfinex","SOLUSD",1642556641559,35.06282969,141.57,141.51,2.825]
["bitfinex","SOLUSD",1642556641759,35.06282969,141.57,141.51,3.075]
["bitfinex","SOLUSD",1642556642161,35.06282969,141.57,141.5,2.826]
["bitfinex","SOLUSD",1642556642359,0.25,141.56,141.5,2.826]
["bitfinex","SOLUSD",1642556642559,6.25,141.56,141.5,2.826]
["bitfinex","SOLUSD",1642556643559,16.8506,141.56,141.5,2.826]
["bitfinex","SOLUSD",1642556645060,2.826,141.55,141.5,2.826]
["bitfinex","SOLUSD",1642556645265,10.8535,141.54,141.5,2.826]
["bitfinex","SOLUSD",1642556645862,50.28860241,141.54,141.5,2.826]
["bitfinex","SOLUSD",1642556646864,50.28860241,141.54,141.47,41.4032985]
["bitfinex","SOLUSD",1642556647262,10.8535,141.54,141.47,41.4032985]
["bitfinex","SOLUSD",1642556649497,59.61093436,141.54,141.47,41.4032985]
["bitfinex","SOLUSD",1642556649698,10.6034,141.52,141.47,41.4032985]
["bitfinex","SOLUSD",1642556650500,0.25,141.51,141.46,27.7856]
["bitfinex","SOLUSD",1642556651098,8.827,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642556651305,0.25,141.52,141.47,41.63480611]
["bitfinex","SOLUSD",1642556651900,2.827,141.55,141.47,41.63480611]
["bitfinex","SOLUSD",1642556652101,2.826,141.57,141.5,10.5987]
["bitfinex","SOLUSD",1642556652299,10.5987,141.59,141.51,3.076]
["bitfinex","SOLUSD",1642556652497,10.5987,141.59,141.51,0.25]
["bitfinex","SOLUSD",1642556652699,10.5987,141.59,141.53,24.00750239]
["bitfinex","SOLUSD",1642556653498,10.8494,141.58,141.53,24.00750239]
["bitfinex","SOLUSD",1642556655801,10.8494,141.58,141.52,2.825]
["bitfinex","SOLUSD",1642556656001,10.8494,141.58,141.51,2.825]
["bitfinex","SOLUSD",1642556656203,2.826,141.57,141.5,2.826]
["bitfinex","SOLUSD",1642556656404,10.6006,141.56,141.5,2.826]
["bitfinex","SOLUSD",1642556656703,10.8506,141.56,141.51,47.93682444]
["bitfinex","SOLUSD",1642556657102,10.6006,141.56,141.51,47.93682444]
["bitfinex","SOLUSD",1642556657307,2.826,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642556657504,62.4232,141.6,141.53,2.825]
["bitfinex","SOLUSD",1642556657706,0.25,141.58,141.52,3.075]
["bitfinex","SOLUSD",1642556657905,0.25,141.58,141.52,2.825]
["bitfinex","SOLUSD",1642556658104,10.8495,141.58,141.52,2.825]
["bitfinex","SOLUSD",1642556658305,2.825,141.57,141.51,47.93682444]
["bitfinex","SOLUSD",1642556658704,0.25,141.56,141.51,47.93682444]
["bitfinex","SOLUSD",1642556660310,10.8505,141.56,141.49,25.6334]
["bitfinex","SOLUSD",1642556661308,10.8505,141.56,141.5,41.15722937]
["bitfinex","SOLUSD",1642556662110,0.25,141.56,141.5,41.15722937]
["bitfinex","SOLUSD",1642556662308,2.825,141.57,141.5,41.15722937]
["bitfinex","SOLUSD",1642556662511,34.5748,141.58,141.51,2.826]
["bitfinex","SOLUSD",1642556662708,0.25,141.57,141.51,2.826]
["bitfinex","SOLUSD",1642556663510,10.8497,141.57,141.51,2.826]
["bitfinex","SOLUSD",1642556663913,2.826,141.6,141.52,34.0]
["bitfinex","SOLUSD",1642556664111,45.3976352,141.63,141.52,34.0]
["bitfinex","SOLUSD",1642556664112,43.40311133,141.63,141.53,210.725]
["bitfinex","SOLUSD",1642556664412,42.93741133,141.63,141.54,2.2501023]
["bitfinex","SOLUSD",1642556664612,28.09061133,141.63,141.57,10.5896]
["bitfinex","SOLUSD",1642556664813,16.60541133,141.63,141.59,36.47477908]
["bitfinex","SOLUSD",1642556665015,2.60491313,141.63,141.6,89.744]
["bitfinex","SOLUSD",1642556665212,2.60491313,141.63,141.6,89.994]
["bitfinex","SOLUSD",1642556665913,2.824,141.72,141.61,105.3501]
["bitfinex","SOLUSD",1642556666114,38.03394809,141.78,141.62,147.25907803]
["bitfinex","SOLUSD",1642556666315,4.81752387,141.79,141.66,70.76]
["bitfinex","SOLUSD",1642556666518,2.34884598,141.8,141.68,70.76]
["bitfinex","SOLUSD",1642556666718,0.35432211,141.8,141.69,10.41]
["bitfinex","SOLUSD",1642556666915,42.76493001,141.79,141.7,70.76]
["bitfinex","SOLUSD",1642556667113,0.35432211,141.8,141.72,70.76]
["bitfinex","SOLUSD",1642556667314,0.35432211,141.8,141.73,10.41]
["bitfinex","SOLUSD",1642556667517,0.35432211,141.8,141.74,2.11897573]
["bitfinex","SOLUSD",1642556667748,0.35432211,141.8,141.75,13.231]
["bitfinex","SOLUSD",1642556667914,0.35432211,141.8,141.75,19.231]
["bitfinex","SOLUSD",1642556668516,0.35432211,141.8,141.75,29.8087]
["bitfinex","SOLUSD",1642556669117,0.35432211,141.8,141.75,26.9877]
["bitfinex","SOLUSD",1642556669316,0.35432211,141.8,141.76,2.821]
["bitfinex","SOLUSD",1642556669516,0.35432211,141.8,141.76,12.981]
["bitfinex","SOLUSD",1642556669715,0.35432211,141.8,141.77,10.8289]
["bitfinex","SOLUSD",1642556669918,2.821,141.87,141.79,31.0]
["bitfinex","SOLUSD",1642556670119,0.0279865,141.88,141.8,18.98]
["bitfinex","SOLUSD",1642556670324,0.0279865,141.88,141.81,10.41]
["bitfinex","SOLUSD",1642556670519,0.0279865,141.88,141.82,8.819]
["bitfinex","SOLUSD",1642556670718,0.0279865,141.88,141.83,10.41]
["bitfinex","SOLUSD",1642556671120,0.0279865,141.88,141.84,6.0]
["bitfinex","SOLUSD",1642556671421,0.0279865,141.88,141.85,10.16]
["bitfinex","SOLUSD",1642556671618,0.0279865,141.88,141.85,10.41]
["bitfinex","SOLUSD",1642556671820,0.0279865,141.88,141.85,20.9828]
["bitfinex","SOLUSD",1642556672021,0.0079865,141.88,141.86,8.819]
["bitfinex","SOLUSD",1642556672320,2.3598691,141.92,141.87,10.41]
["bitfinex","SOLUSD",1642556672520,2.3598691,141.92,141.88,8.818]
["bitfinex","SOLUSD",1642556672722,2.3598691,141.92,141.89,10.41]
["bitfinex","SOLUSD",1642556673120,2.3598691,141.92,141.91,10.5679]
["bitfinex","SOLUSD",1642556673323,2.3598691,141.92,141.91,20.9779]
["bitfinex","SOLUSD",1642556673521,2.3598691,141.92,141.91,26.9779]
["bitfinex","SOLUSD",1642556674624,2.818,142.0,141.91,26.9779]
["bitfinex","SOLUSD",1642556674826,2.818,142.0,141.92,0.25]
["bitfinex","SOLUSD",1642556675027,2.817,142.02,141.94,10.5635]
["bitfinex","SOLUSD",1642556675252,53.75247436,142.03,141.95,10.41]
["bitfinex","SOLUSD",1642556675451,2.817,142.04,141.95,16.41]
["bitfinex","SOLUSD",1642556675652,51.91125846,142.04,141.95,16.41]
["bitfinex","SOLUSD",1642556675853,51.91125846,142.04,141.95,16.16]
["bitfinex","SOLUSD",1642556676052,6.0,142.03,141.95,10.16]
["bitfinex","SOLUSD",1642556676252,3.067,142.02,141.95,10.16]
["bitfinex","SOLUSD",1642556676652,48.82911441,142.0,141.95,10.16]
["bitfinex","SOLUSD",1642556676853,2.817,141.99,141.95,10.16]
["bitfinex","SOLUSD",1642556677054,9.067,141.99,141.95,10.16]
["bitfinex","SOLUSD",1642556678657,9.067,141.99,141.92,10.16]
["bitfinex","SOLUSD",1642556678857,9.067,141.99,141.92,16.16]
["bitfinex","SOLUSD",1642556681759,19.6369,141.99,141.92,16.16]
["bitfinex","SOLUSD",1642556683263,19.6369,141.99,141.92,10.16]
["bitfinex","SOLUSD",1642556683462,19.6369,141.99,141.92,7.64]
["bitfinex","SOLUSD",1642556683662,19.6369,141.99,141.88,10.16]
["bitfinex","SOLUSD",1642556683862,70.76,141.98,141.88,10.16]
["bitfinex","SOLUSD",1642556684162,10.5753,141.94,141.83,2.818]
["bitfinex","SOLUSD",1642556684362,38.82755298,141.93,141.83,2.818]
["bitfinex","SOLUSD",1642556684564,8.819,141.92,141.83,2.818]
["bitfinex","SOLUSD",1642556684863,2.819,141.96,141.83,2.818]
["bitfinex","SOLUSD",1642556685062,2.819,141.96,141.84,11.56719855]
["bitfinex","SOLUSD",1642556685262,2.818,142.0,141.85,2.818]
["bitfinex","SOLUSD",1642556685462,2.818,142.0,141.86,10.16]
["bitfinex","SOLUSD",1642556685764,0.25,141.99,141.87,2.818]
["bitfinex","SOLUSD",1642556685962,2.818,141.98,141.88,10.16]
["bitfinex","SOLUSD",1642556686162,13.389,141.98,141.89,2.818]
["bitfinex","SOLUSD",1642556686362,13.389,141.98,141.89,12.978]
["bitfinex","SOLUSD",1642556687363,0.25,141.97,141.89,12.978]
["bitfinex","SOLUSD",1642556687962,10.8218,141.97,141.89,12.978]
["bitfinex","SOLUSD",1642556688365,2.818,141.98,141.89,12.978]
["bitfinex","SOLUSD",1642556688662,2.818,142.02,141.9,6.25]
["bitfinex","SOLUSD",1642556688867,2.818,142.02,141.91,12.977]
["bitfinex","SOLUSD",1642556689064,6.0,142.01,141.92,6.0]
["bitfinex","SOLUSD",1642556689264,73.578,142.02,141.94,31.8096958]
["bitfinex","SOLUSD",1642556689463,73.578,142.02,141.95,20.7258]
["bitfinex","SOLUSD",1642556689464,2.818,142.02,141.95,20.7258]
["bitfinex","SOLUSD",1642556689665,1.6102336,142.04,141.95,23.7928]
["bitfinex","SOLUSD",1642556689865,1.6102336,142.04,141.96,6.0]
["bitfinex","SOLUSD",1642556690167,1.6102336,142.04,141.97,13.226]
["bitfinex","SOLUSD",1642556690364,1.6102336,142.04,141.98,4.4241899]
["bitfinex","SOLUSD",1642556690564,1.6102336,142.04,141.99,10.16]
["bitfinex","SOLUSD",1642556690764,24.7629,142.07,141.99,10.41]
["bitfinex","SOLUSD",1642556690969,24.7629,142.07,142.0,6.0]
["bitfinex","SOLUSD",1642556691265,50.1731,142.09,142.01,10.41]
["bitfinex","SOLUSD",1642556691266,2.816,142.09,142.01,10.41]
["bitfinex","SOLUSD",1642556691469,2.816,142.09,142.01,13.226]
["bitfinex","SOLUSD",1642556691665,2.816,142.09,142.02,6.0]
["bitfinex","SOLUSD",1642556691865,2.816,142.09,142.03,12.975]
["bitfinex","SOLUSD",1642556692065,2.816,142.09,142.04,28.20035937]
["bitfinex","SOLUSD",1642556692265,2.816,142.09,142.05,13.225]
["bitfinex","SOLUSD",1642556692466,2.816,142.09,142.05,28.79019855]
["bitfinex","SOLUSD",1642556692666,0.035465,142.1,142.06,1.40719855]
["bitfinex","SOLUSD",1642556692865,0.03791311,142.16,142.07,12.975]
["bitfinex","SOLUSD",1642556693070,0.03791311,142.16,142.08,8.03352633]
["bitfinex","SOLUSD",1642556693267,0.03791311,142.16,142.09,13.224]
["bitfinex","SOLUSD",1642556695468,0.03791311,142.16,142.11,10.5525]
["bitfinex","SOLUSD",1642556695670,0.03791311,142.16,142.12,10.16]
["bitfinex","SOLUSD",1642556695870,0.03791311,142.16,142.12,10.41]
["bitfinex","SOLUSD",1642556696074,0.03791311,142.16,142.12,10.16]
["bitfinex","SOLUSD",1642556696873,0.03791311,142.16,142.13,0.25]
["bitfinex","SOLUSD",1642556697072,0.17723491,142.17,142.14,10.16]
["bitfinex","SOLUSD",1642556697272,0.17723491,142.17,142.15,0.25]
["bitfinex","SOLUSD",1642556697471,0.17723491,142.17,142.16,10.16]
["bitfinex","SOLUSD",1642556697673,2.7499039,142.22,142.16,12.973]
["bitfinex","SOLUSD",1642556697971,2.7499039,142.22,142.16,20.7074]
["bitfinex","SOLUSD",1642556699074,2.7499039,142.22,142.17,6.0]
["bitfinex","SOLUSD",1642556699272,2.7499039,142.22,142.18,20.7081]
["bitfinex","SOLUSD",1642556700273,2.7499039,142.22,142.18,10.16]
["bitfinex","SOLUSD",1642556703177,5.5619039,142.22,142.18,10.16]
["bitfinex","SOLUSD",1642556704779,2.7499039,142.22,142.18,10.16]
["bitfinex","SOLUSD",1642556705679,0.25,142.21,142.18,10.16]
["bitfinex","SOLUSD",1642556705879,3.063,142.21,142.18,10.16]
["bitfinex","SOLUSD",1642556706082,6.06439994,142.2,142.18,10.16]
["bitfinex","SOLUSD",1642556706580,2.7499039,142.22,142.18,10.16]
["bitfinex","SOLUSD",1642556707080,2.7499039,142.22,142.18,18.783]
["bitfinex","SOLUSD",1642556707582,2.7499039,142.22,142.19,0.25]
["bitfinex","SOLUSD",1642556707787,2.7499039,142.22,142.2,10.16]
["bitfinex","SOLUSD",1642556708180,2.7499039,142.22,142.07,24.2102]
["bitfinex","SOLUSD",1642556708181,32.06439994,142.21,142.17,10.16]
["bitfinex","SOLUSD",1642556708382,6.06439994,142.21,142.17,10.16]
["bitfinex","SOLUSD",1642556708583,2.813,142.2,142.17,10.16]
["bitfinex","SOLUSD",1642556709006,50.97924288,142.21,142.17,10.16]
["bitfinex","SOLUSD",1642556709208,6.06439994,142.21,142.17,10.16]
["bitfinex","SOLUSD",1642556709510,2.7499039,142.22,142.18,2.813]
["bitfinex","SOLUSD",1642556709706,2.7499039,142.22,142.19,10.16]
["bitfinex","SOLUSD",1642556709908,2.7499039,142.22,142.19,20.7078]
["bitfinex","SOLUSD",1642556711309,2.7499039,142.22,142.19,91.4678]
["bitfinex","SOLUSD",1642556711508,2.7499039,142.22,142.2,0.25]
["bitfinex","SOLUSD",1642556711709,2.7499039,142.22,142.21,20.7055]
["bitfinex","SOLUSD",1642556712509,0.02791139,142.26,142.21,20.7055]
["bitfinex","SOLUSD",1642556712710,0.02791139,142.26,142.22,3.062]
["bitfinex","SOLUSD",1642556712909,0.02791139,142.26,142.23,20.7037]
["bitfinex","SOLUSD",1642556713316,9.312,142.35,142.24,52.812]
["bitfinex","SOLUSD",1642556713510,9.312,142.35,142.26,162.112]
["bitfinex","SOLUSD",1642556713713,6.5,142.35,142.27,13.22]
["bitfinex","SOLUSD",1642556713909,2.81,142.41,142.31,126.98]
["bitfinex","SOLUSD",1642556714113,35.32434528,142.42,142.32,210.709]
["bitfinex","SOLUSD",1642556714312,1.99452387,142.46,142.34,126.98]
["bitfinex","SOLUSD",1642556714514,2.08252387,142.47,142.35,12.967]
["bitfinex","SOLUSD",1642556714711,1.58252387,142.47,142.35,13.217]
["bitfinex","SOLUSD",1642556715111,49.32193943,142.46,142.35,23.7498]
["bitfinex","SOLUSD",1642556715311,49.32193943,142.46,142.35,94.5098]
["bitfinex","SOLUSD",1642556715312,2.807,142.46,142.35,94.5098]
["bitfinex","SOLUSD",1642556715713,2.807,142.49,142.35,23.7498]
["bitfinex","SOLUSD",1642556715916,2.807,142.49,142.36,6.0]
["bitfinex","SOLUSD",1642556716114,2.807,142.49,142.37,10.16]
["bitfinex","SOLUSD",1642556716316,45.43504881,142.48,142.37,10.16]
["bitfinex","SOLUSD",1642556716513,2.807,142.47,142.37,20.694]
["bitfinex","SOLUSD",1642556717117,5.5,142.46,142.37,10.16]
["bitfinex","SOLUSD",1642556717317,39.42214366,142.45,142.37,10.16]
["bitfinex","SOLUSD",1642556717516,10.5371,142.44,142.37,10.16]
["bitfinex","SOLUSD",1642556717717,30.0,142.42,142.34,11.94385087]
["bitfinex","SOLUSD",1642556717918,70.24999752,142.42,142.35,10.16]
["bitfinex","SOLUSD",1642556718119,40.24999752,142.42,142.35,10.16]
["bitfinex","SOLUSD",1642556718520,2.807,142.43,142.36,8.43]
["bitfinex","SOLUSD",1642556718719,2.809,142.48,142.36,11.239]
["bitfinex","SOLUSD",1642556719119,6.0,142.47,142.36,11.239]
["bitfinex","SOLUSD",1642556719321,2.807,142.46,142.36,11.239]
["bitfinex","SOLUSD",1642556719518,6.0,142.45,142.38,10.5336]
["bitfinex","SOLUSD",1642556719717,6.0,142.45,142.39,8.43]
["bitfinex","SOLUSD",1642556720520,8.807,142.47,142.39,8.43]
["bitfinex","SOLUSD",1642556720921,39.26387219,142.46,142.39,8.43]
["bitfinex","SOLUSD",1642556721221,9.057,142.45,142.39,8.43]
["bitfinex","SOLUSD",1642556721426,8.807,142.45,142.39,8.43]
["bitfinex","SOLUSD",1642556722123,8.807,142.45,142.39,18.9631]
["bitfinex","SOLUSD",1642556722622,8.807,142.45,142.39,8.43]
["bitfinex","SOLUSD",1642556722623,6.0,142.45,142.39,8.43]
["bitfinex","SOLUSD",1642556723023,6.0,142.47,142.39,8.43]
["bitfinex","SOLUSD",1642556723225,2.807,142.46,142.39,8.43]
["bitfinex","SOLUSD",1642556723423,8.807,142.47,142.39,11.237]
["bitfinex","SOLUSD",1642556723623,2.807,142.48,142.39,11.237]
["bitfinex","SOLUSD",1642556723821,0.07962902,142.51,142.39,11.237]
["bitfinex","SOLUSD",1642556723822,2.88662902,142.51,142.39,11.237]
["bitfinex","SOLUSD",1642556724424,52.12488108,142.51,142.39,11.237]
["bitfinex","SOLUSD",1642556725223,6.0,142.5,142.39,11.237]
["bitfinex","SOLUSD",1642556725424,6.0,142.5,142.39,21.7699]
["bitfinex","SOLUSD",1642556725824,6.0,142.5,142.4,0.25]
["bitfinex","SOLUSD",1642556726023,6.0,142.5,142.41,8.43]
["bitfinex","SOLUSD",1642556726225,2.807,142.49,142.41,8.43]
["bitfinex","SOLUSD",1642556726424,6.0,142.5,142.41,8.43]
["bitfinex","SOLUSD",1642556726626,2.88662902,142.51,142.43,70.76]
["bitfinex","SOLUSD",1642556726825,2.88662902,142.51,142.39,2.807]
["bitfinex","SOLUSD",1642556726826,0.07962902,142.51,142.44,8.68]
["bitfinex","SOLUSD",1642556727024,0.07962902,142.51,142.45,8.43]
["bitfinex","SOLUSD",1642556728026,48.17846805,142.49,142.42,8.43]
["bitfinex","SOLUSD",1642556728329,2.807,142.48,142.39,2.807]
["bitfinex","SOLUSD",1642556728527,8.807,142.48,142.39,2.807]
["bitfinex","SOLUSD",1642556728728,0.25,142.47,142.39,2.807]
["bitfinex","SOLUSD",1642556728928,10.5367,142.45,142.35,10.5355]
["bitfinex","SOLUSD",1642556729131,46.06213581,142.44,142.35,10.5355]
["bitfinex","SOLUSD",1642556729329,46.31213581,142.44,142.35,10.5355]
["bitfinex","SOLUSD",1642556729829,46.31213581,142.44,142.32,2.807]
["bitfinex","SOLUSD",1642556729830,117.07213581,142.44,142.32,2.807]
["bitfinex","SOLUSD",1642556730030,70.76,142.42,142.29,2.809]
["bitfinex","SOLUSD",1642556730229,2.809,142.41,142.28,8.43]
["bitfinex","SOLUSD",1642556730431,37.25513581,142.44,142.29,11.239]
["bitfinex","SOLUSD",1642556730630,37.25513581,142.44,142.3,8.43]
["bitfinex","SOLUSD",1642556730631,8.81,142.43,142.3,8.43]
["bitfinex","SOLUSD",1642556730829,8.81,142.43,142.31,11.239]
["bitfinex","SOLUSD",1642556731032,8.81,142.43,142.32,30.14618759]
["bitfinex","SOLUSD",1642556731232,8.81,142.43,142.33,10.5366]
["bitfinex","SOLUSD",1642556731429,6.0,142.43,142.34,3.43]
["bitfinex","SOLUSD",1642556731632,6.0,142.43,142.35,7.05379407]
["bitfinex","SOLUSD",1642556731830,47.79083581,142.44,142.35,7.05379407]
["bitfinex","SOLUSD",1642556731831,47.79083581,142.44,142.36,8.43]
["bitfinex","SOLUSD",1642556732130,2.809,142.46,142.36,8.43]
["bitfinex","SOLUSD",1642556732333,13.343,142.46,142.37,2.807]
["bitfinex","SOLUSD",1642556732530,2.807,142.48,142.38,8.43]
["bitfinex","SOLUSD",1642556732730,2.807,142.5,142.38,8.68]
["bitfinex","SOLUSD",1642556732935,2.807,142.5,142.39,2.807]
["bitfinex","SOLUSD",1642556733134,69.85180903,142.49,142.4,30.14618759]
["bitfinex","SOLUSD",1642556733336,2.807,142.48,142.4,8.43]
["bitfinex","SOLUSD",1642556733736,10.5324,142.48,142.41,13.3386]
["bitfinex","SOLUSD",1642556733937,2.807,142.5,142.42,8.43]
["bitfinex","SOLUSD",1642556734141,2.88662902,142.51,142.43,2.807]
["bitfinex","SOLUSD",1642556734337,0.07962902,142.51,142.44,8.43]
["bitfinex","SOLUSD",1642556735037,43.69837776,142.51,142.45,13.3353]
["bitfinex","SOLUSD",1642556735472,0.07962902,142.51,142.46,8.43]
["bitfinex","SOLUSD",1642556736274,0.07962902,142.51,142.47,10.527]
["bitfinex","SOLUSD",1642556737472,0.07962902,142.51,142.47,81.287]
["bitfinex","SOLUSD",1642556737672,0.07962902,142.51,142.47,18.957]
["bitfinex","SOLUSD",1642556739174,0.07962902,142.51,142.48,2.807]
["bitfinex","SOLUSD",1642556739373,0.07962902,142.51,142.49,10.5254]
["bitfinex","SOLUSD",1642556739773,0.07962902,142.51,142.49,1e-08]
["bitfinex","SOLUSD",1642556739973,6.06439994,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1642556740575,0.07962902,142.51,142.49,1e-08]
["bitfinex","SOLUSD",1642556740977,0.07962902,142.51,142.49,18.95540001]
["bitfinex","SOLUSD",1642556741177,0.07962902,142.51,142.49,89.71540001]
["bitfinex","SOLUSD",1642556741378,0.07962902,142.51,142.49,18.95540001]
["bitfinex","SOLUSD",1642556742483,0.07962902,142.51,142.5,81.5322]
["bitfinex","SOLUSD",1642556742683,0.07962902,142.51,142.5,19.2022]
["bitfinex","SOLUSD",1642556743382,0.07962902,142.51,142.5,25.62212547]
["bitfinex","SOLUSD",1642556743883,0.07962902,142.51,142.5,96.38212547]
["bitfinex","SOLUSD",1642556744081,0.07962902,142.51,142.5,28.42812547]
["bitfinex","SOLUSD",1642556744682,0.07962902,142.51,142.5,29.83154557]
["bitfinex","SOLUSD",1642556745283,0.07962902,142.51,142.5,100.59154557]
["bitfinex","SOLUSD",1642556746886,1e-08,142.51,142.5,29.83154557]
["bitfinex","SOLUSD",1642556747082,1e-08,142.51,142.5,94.1716201]
["bitfinex","SOLUSD",1642556748286,1e-08,142.51,142.5,23.4116201]
["bitfinex","SOLUSD",1642556748686,1e-08,142.51,142.5,94.1716201]
["bitfinex","SOLUSD",1642556749087,1e-08,142.51,142.5,23.4116201]
["bitfinex","SOLUSD",1642556749491,1.4604671,142.59,142.5,23.4116201]
["bitfinex","SOLUSD",1642556749688,1.4604671,142.59,142.53,10.5204]
["bitfinex","SOLUSD",1642556749890,1.4604671,142.59,142.54,8.43]
["bitfinex","SOLUSD",1642556750088,1.4604671,142.59,142.54,8.68]
["bitfinex","SOLUSD",1642556750293,1.4604671,142.59,142.54,8.94]
["bitfinex","SOLUSD",1642556750492,6.71e-05,142.59,142.55,10.20489801]
["bitfinex","SOLUSD",1642556750688,0.02783669,142.64,142.56,8.68]
["bitfinex","SOLUSD",1642556750893,0.02783669,142.64,142.57,2.805]
["bitfinex","SOLUSD",1642556751089,0.02783669,142.64,142.58,8.43]
["bitfinex","SOLUSD",1642556751287,0.02783669,142.64,142.58,8.68]
["bitfinex","SOLUSD",1642556751488,0.02783669,142.64,142.58,24.47548746]
["bitfinex","SOLUSD",1642556751689,2.33283669,142.7,142.59,7.39989801]
["bitfinex","SOLUSD",1642556751888,6.79190638,142.73,142.6,8.43]
["bitfinex","SOLUSD",1642556752092,6.79190638,142.73,142.63,10.5131]
["bitfinex","SOLUSD",1642556752288,6.79190638,142.73,142.64,26.92727722]
["bitfinex","SOLUSD",1642556752688,2.803,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642556752890,2.803,142.73,142.66,8.43]
["bitfinex","SOLUSD",1642556753090,2.803,142.73,142.65,8.43]
["bitfinex","SOLUSD",1642556753290,6.79190638,142.73,142.64,10.5137]
["bitfinex","SOLUSD",1642556753490,2.803,142.73,142.63,8.43]
["bitfinex","SOLUSD",1642556753692,13.3157,142.73,142.63,8.43]
["bitfinex","SOLUSD",1642556753892,37.27898544,142.72,142.63,8.43]
["bitfinex","SOLUSD",1642556754090,2.803,142.71,142.63,8.43]
["bitfinex","SOLUSD",1642556754491,6.0,142.7,142.63,8.43]
["bitfinex","SOLUSD",1642556755195,48.73366498,142.69,142.63,8.43]
["bitfinex","SOLUSD",1642556755391,59.24946498,142.69,142.63,8.43]
["bitfinex","SOLUSD",1642556755591,2.803,142.68,142.63,8.43]
["bitfinex","SOLUSD",1642556757193,2.803,142.69,142.63,8.43]
["bitfinex","SOLUSD",1642556757395,2.803,142.73,142.63,8.43]
["bitfinex","SOLUSD",1642556758197,10.5159,142.69,142.56,8.43]
["bitfinex","SOLUSD",1642556758395,11.233,142.68,142.51,8.43]
["bitfinex","SOLUSD",1642556758594,56.30465892,142.67,142.52,2.805]
["bitfinex","SOLUSD",1642556758794,3.055,142.66,142.52,2.805]
["bitfinex","SOLUSD",1642556758995,9.055,142.66,142.52,2.805]
["bitfinex","SOLUSD",1642556759594,10.5213,142.63,142.53,10.5218]
["bitfinex","SOLUSD",1642556759797,41.49461172,142.62,142.53,16.63016892]
["bitfinex","SOLUSD",1642556759996,41.49461172,142.62,142.54,2.805]
["bitfinex","SOLUSD",1642556760198,41.49461172,142.62,142.52,2.805]
["bitfinex","SOLUSD",1642556760495,38.68961172,142.62,142.54,2.805]
["bitfinex","SOLUSD",1642556760695,38.68961172,142.62,142.51,8.43]
["bitfinex","SOLUSD",1642556760696,13.3266,142.61,142.52,13.3275]
["bitfinex","SOLUSD",1642556761097,6.0,142.6,142.52,13.3275]
["bitfinex","SOLUSD",1642556761795,6.0,142.6,142.53,8.43]
["bitfinex","SOLUSD",1642556761998,10.5216,142.61,142.54,5.43318123]
["bitfinex","SOLUSD",1642556762298,2.805,142.63,142.55,8.43]
["bitfinex","SOLUSD",1642556762499,2.805,142.65,142.55,11.235]
["bitfinex","SOLUSD",1642556762899,2.805,142.65,142.55,8.43]
["bitfinex","SOLUSD",1642556763099,2.805,142.65,142.55,18.9508]
["bitfinex","SOLUSD",1642556763300,2.805,142.66,142.56,2.805]
["bitfinex","SOLUSD",1642556763503,10.5193,142.64,142.57,21.43094898]
["bitfinex","SOLUSD",1642556763903,46.57891256,142.66,142.57,21.43094898]
["bitfinex","SOLUSD",1642556764201,46.57891256,142.66,142.58,2.803]
["bitfinex","SOLUSD",1642556764402,46.57891256,142.66,142.58,11.233]
["bitfinex","SOLUSD",1642556764403,43.77391256,142.66,142.58,11.233]
["bitfinex","SOLUSD",1642556764602,57.09541256,142.66,142.58,8.43]
["bitfinex","SOLUSD",1642556765005,54.29241256,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642556766105,10.5185,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642556766504,2.803,142.68,142.6,8.43]
["bitfinex","SOLUSD",1642556766707,46.58614533,142.71,142.6,15.323]
["bitfinex","SOLUSD",1642556766906,42.59723895,142.71,142.61,72.15638448]
["bitfinex","SOLUSD",1642556767106,42.59723895,142.71,142.62,14.1261686]
["bitfinex","SOLUSD",1642556767308,38.47991377,142.72,142.62,14.3761686]
["bitfinex","SOLUSD",1642556767508,3.98890638,142.73,142.63,10.5143]
["bitfinex","SOLUSD",1642556767509,14.50220638,142.73,142.63,10.5143]
["bitfinex","SOLUSD",1642556767807,10.5133,142.73,142.64,8.68]
["bitfinex","SOLUSD",1642556768006,10.5133,142.73,142.64,8.43]
["bitfinex","SOLUSD",1642556768606,10.5133,142.73,142.65,16.10055786]
["bitfinex","SOLUSD",1642556768906,87.12438298,142.74,142.66,18.9429]
["bitfinex","SOLUSD",1642556768907,3.1549766,142.74,142.66,18.9429]
["bitfinex","SOLUSD",1642556769131,0.3519766,142.74,142.67,2.803]
["bitfinex","SOLUSD",1642556769430,0.3519766,142.74,142.68,8.43]
["bitfinex","SOLUSD",1642556769630,39.90551734,142.74,142.69,2.802]
["bitfinex","SOLUSD",1642556769830,2.802,142.73,142.66,8.43]
["bitfinex","SOLUSD",1642556770932,10.5128,142.73,142.66,18.943]
["bitfinex","SOLUSD",1642556771130,10.5128,142.73,142.66,8.43]
["bitfinex","SOLUSD",1642556771331,14.50170638,142.73,142.66,8.43]
["bitfinex","SOLUSD",1642556771730,7.92294442,142.72,142.66,8.43]
["bitfinex","SOLUSD",1642556771931,49.33865398,142.71,142.66,8.43]
["bitfinex","SOLUSD",1642556773136,49.33865398,142.71,142.61,2.803]
["bitfinex","SOLUSD",1642556773137,59.85285398,142.71,142.61,2.803]
["bitfinex","SOLUSD",1642556773336,3.053,142.7,142.55,8.43]
["bitfinex","SOLUSD",1642556773534,18.75217977,142.7,142.55,8.43]
["bitfinex","SOLUSD",1642556773733,35.65089041,142.67,142.55,8.43]
["bitfinex","SOLUSD",1642556773936,2.803,142.66,142.55,8.43]
["bitfinex","SOLUSD",1642556774433,10.5189,142.65,142.56,12.06412722]
["bitfinex","SOLUSD",1642556774635,38.45389041,142.67,142.57,11.233]
["bitfinex","SOLUSD",1642556774836,35.65089041,142.67,142.57,11.233]
["bitfinex","SOLUSD",1642556775434,10.518,142.66,142.58,10.5182]
["bitfinex","SOLUSD",1642556775636,10.518,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642556776833,10.518,142.66,142.59,18.28731256]
["bitfinex","SOLUSD",1642556777035,10.5171,142.67,142.59,28.80491256]
["bitfinex","SOLUSD",1642556777239,10.5171,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642556777438,10.5171,142.67,142.61,2.803]
["bitfinex","SOLUSD",1642556777638,3.98890638,142.69,142.61,2.803]
["bitfinex","SOLUSD",1642556777837,51.55310638,142.7,142.61,2.803]
["bitfinex","SOLUSD",1642556778037,36.50795971,142.69,142.61,2.803]
["bitfinex","SOLUSD",1642556778338,51.01316609,142.69,142.61,2.803]
["bitfinex","SOLUSD",1642556778536,3.94602235,142.68,142.54,2.803]
["bitfinex","SOLUSD",1642556778740,3.98890638,142.66,142.55,8.43]
["bitfinex","SOLUSD",1642556778936,2.803,142.65,142.55,8.43]
["bitfinex","SOLUSD",1642556779136,41.30699073,142.65,142.56,19.43181585]
["bitfinex","SOLUSD",1642556779338,14.50740638,142.66,142.57,2.803]
["bitfinex","SOLUSD",1642556779537,3.98890638,142.68,142.58,8.43]
["bitfinex","SOLUSD",1642556779737,3.98890638,142.68,142.59,2.803]
["bitfinex","SOLUSD",1642556779937,7.94014345,142.68,142.6,8.43]
["bitfinex","SOLUSD",1642556780140,7.94014345,142.68,142.61,2.803]
["bitfinex","SOLUSD",1642556780340,51.80920889,142.67,142.6,18.9467]
["bitfinex","SOLUSD",1642556780541,10.5176,142.67,142.6,18.9467]
["bitfinex","SOLUSD",1642556780739,10.5176,142.67,142.6,21.7497]
["bitfinex","SOLUSD",1642556781639,3.98890638,142.68,142.6,21.7497]
["bitfinex","SOLUSD",1642556781841,55.4938176,142.68,142.6,21.7497]
["bitfinex","SOLUSD",1642556782241,7.94108318,142.67,142.6,11.233]
["bitfinex","SOLUSD",1642556782450,10.74408318,142.67,142.6,2.803]
["bitfinex","SOLUSD",1642556782644,7.94108318,142.67,142.6,2.803]
["bitfinex","SOLUSD",1642556782840,3.98890638,142.67,142.6,2.803]
["bitfinex","SOLUSD",1642556783041,7.9409796,142.67,142.6,2.803]
["bitfinex","SOLUSD",1642556783342,3.98890638,142.66,142.6,2.803]
["bitfinex","SOLUSD",1642556783542,10.5187,142.65,142.58,10.5187]
["bitfinex","SOLUSD",1642556783743,10.5187,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556784545,57.64124615,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556785150,57.64124615,142.65,142.59,13.3211]
["bitfinex","SOLUSD",1642556785346,57.64124615,142.65,142.59,10.5181]
["bitfinex","SOLUSD",1642556785546,57.64124615,142.65,142.6,2.803]
["bitfinex","SOLUSD",1642556786745,57.64124615,142.65,142.58,10.5187]
["bitfinex","SOLUSD",1642556790354,57.64124615,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556791555,10.5187,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556791756,10.5187,142.65,142.59,13.3211]
["bitfinex","SOLUSD",1642556793054,10.5187,142.65,142.59,10.5181]
["bitfinex","SOLUSD",1642556793256,10.5187,142.65,142.6,2.803]
["bitfinex","SOLUSD",1642556794056,14.50760638,142.65,142.6,2.803]
["bitfinex","SOLUSD",1642556794256,14.50760638,142.65,142.57,2.803]
["bitfinex","SOLUSD",1642556794458,3.957898,142.64,142.57,3.053]
["bitfinex","SOLUSD",1642556794956,7.94680438,142.64,142.57,3.053]
["bitfinex","SOLUSD",1642556795157,7.94680438,142.64,142.57,2.803]
["bitfinex","SOLUSD",1642556795557,7.94680438,142.64,142.58,10.5187]
["bitfinex","SOLUSD",1642556796259,7.94680438,142.64,142.58,14.99693967]
["bitfinex","SOLUSD",1642556796569,7.94680438,142.64,142.59,8.43]
["bitfinex","SOLUSD",1642556796760,3.98890638,142.65,142.6,81.2759]
["bitfinex","SOLUSD",1642556796960,3.98890638,142.65,142.61,8.43]
["bitfinex","SOLUSD",1642556797260,3.98890638,142.68,142.61,8.68]
["bitfinex","SOLUSD",1642556797459,3.98890638,142.69,142.62,17.31848679]
["bitfinex","SOLUSD",1642556797760,7.9455974,142.7,142.63,81.5247]
["bitfinex","SOLUSD",1642556797963,3.98890638,142.7,142.64,8.43]
["bitfinex","SOLUSD",1642556798361,3.98890638,142.7,142.65,0.25]
["bitfinex","SOLUSD",1642556798661,3.98890638,142.7,142.65,14.82823967]
["bitfinex","SOLUSD",1642556798862,3.98890638,142.71,142.65,25.34073967]
["bitfinex","SOLUSD",1642556799061,3.98890638,142.71,142.66,70.76]
["bitfinex","SOLUSD",1642556799259,3.98890638,142.71,142.65,14.82823967]
["bitfinex","SOLUSD",1642556799260,3.98890638,142.72,142.67,10.35]
["bitfinex","SOLUSD",1642556799460,3.95607023,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556799461,7.94497661,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556799661,7.94497661,142.73,142.68,0.25]
["bitfinex","SOLUSD",1642556799859,7.94497661,142.73,142.69,2.802]
["bitfinex","SOLUSD",1642556800464,7.94497661,142.73,142.68,2.802]
["bitfinex","SOLUSD",1642556800661,7.94497661,142.73,142.67,12.903]
["bitfinex","SOLUSD",1642556801463,7.94497661,142.73,142.69,10.5103]
["bitfinex","SOLUSD",1642556803164,7.94497661,142.73,142.69,81.2703]
["bitfinex","SOLUSD",1642556803364,4.34088298,142.74,142.69,81.2703]
["bitfinex","SOLUSD",1642556803566,4.34088298,142.74,142.7,2.802]
["bitfinex","SOLUSD",1642556803767,4.34088298,142.74,142.71,10.5094]
["bitfinex","SOLUSD",1642556804767,4.34088298,142.74,142.7,2.802]
["bitfinex","SOLUSD",1642556804965,47.16412762,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556805165,51.153034,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556805365,47.16412762,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556805568,4.34088298,142.74,142.67,10.1]
["bitfinex","SOLUSD",1642556806368,4.34088298,142.74,142.67,80.86]
["bitfinex","SOLUSD",1642556806566,43.32367792,142.74,142.68,10.5117]
["bitfinex","SOLUSD",1642556807767,53.83577792,142.74,142.67,10.1]
["bitfinex","SOLUSD",1642556807967,3.94647359,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556808169,7.93537997,142.73,142.67,10.1]
["bitfinex","SOLUSD",1642556808569,7.93537997,142.73,142.66,2.802]
["bitfinex","SOLUSD",1642556808769,7.93537997,142.73,142.64,2.803]
["bitfinex","SOLUSD",1642556809571,10.5136,142.72,142.64,2.803]
["bitfinex","SOLUSD",1642556809772,37.89816755,142.71,142.63,12.903]
["bitfinex","SOLUSD",1642556809974,44.69007393,142.71,142.61,12.903]
["bitfinex","SOLUSD",1642556810177,7.93592104,142.7,142.61,10.1]
["bitfinex","SOLUSD",1642556810393,7.93592104,142.7,142.62,2.803]
["bitfinex","SOLUSD",1642556810593,10.5161,142.69,142.62,2.803]
["bitfinex","SOLUSD",1642556810994,42.54685246,142.68,142.62,2.803]
["bitfinex","SOLUSD",1642556811195,3.98890638,142.7,142.62,2.803]
["bitfinex","SOLUSD",1642556812200,3.98890638,142.7,142.62,5.80300937]
["bitfinex","SOLUSD",1642556812401,7.93612009,142.71,142.62,5.80300937]
["bitfinex","SOLUSD",1642556813000,7.93612009,142.71,142.62,2.803]
["bitfinex","SOLUSD",1642556813600,10.5155,142.7,142.62,13.3185]
["bitfinex","SOLUSD",1642556814002,46.1064989,142.69,142.62,13.3185]
["bitfinex","SOLUSD",1642556815001,56.6224989,142.69,142.62,2.803]
["bitfinex","SOLUSD",1642556816008,2.803,142.68,142.59,2.803]
["bitfinex","SOLUSD",1642556816211,10.5186,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642556816407,43.7266857,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556816606,43.7266857,142.65,142.58,10.1]
["bitfinex","SOLUSD",1642556816607,43.2266857,142.65,142.58,10.1]
["bitfinex","SOLUSD",1642556817508,3.98890638,142.67,142.58,10.1]
["bitfinex","SOLUSD",1642556817711,10.5186,142.65,142.58,10.1]
["bitfinex","SOLUSD",1642556817908,6.79190638,142.67,142.58,10.1]
["bitfinex","SOLUSD",1642556818109,6.79190638,142.67,142.58,20.6184]
["bitfinex","SOLUSD",1642556818308,3.98890638,142.67,142.58,20.6184]
["bitfinex","SOLUSD",1642556818909,6.79190638,142.67,142.58,20.6184]
["bitfinex","SOLUSD",1642556819308,3.98890638,142.67,142.58,20.6184]
["bitfinex","SOLUSD",1642556819509,10.5178,142.66,142.58,20.6184]
["bitfinex","SOLUSD",1642556819710,3.98890638,142.69,142.59,2.803]
["bitfinex","SOLUSD",1642556819909,39.04750638,142.7,142.6,10.5164]
["bitfinex","SOLUSD",1642556820509,3.98890638,142.7,142.6,10.5164]
["bitfinex","SOLUSD",1642556820709,10.5171,142.68,142.6,12.51170972]
["bitfinex","SOLUSD",1642556820911,10.5171,142.68,142.61,2.803]
["bitfinex","SOLUSD",1642556821114,10.5171,142.68,142.61,13.3193]
["bitfinex","SOLUSD",1642556821310,10.5171,142.68,142.61,10.5163]
["bitfinex","SOLUSD",1642556821510,10.5171,142.68,142.62,2.803]
["bitfinex","SOLUSD",1642556821717,3.98890638,142.69,142.61,10.5163]
["bitfinex","SOLUSD",1642556821909,3.98890638,142.69,142.61,20.6163]
["bitfinex","SOLUSD",1642556822110,49.98887556,142.7,142.62,1.63586885]
["bitfinex","SOLUSD",1642556822308,26.57210638,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1642556822509,3.94976064,142.7,142.63,10.5142]
["bitfinex","SOLUSD",1642556822709,26.57210638,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1642556822910,8.78635957,142.73,142.63,10.5142]
["bitfinex","SOLUSD",1642556822911,7.9390889,142.7,142.63,10.5142]
["bitfinex","SOLUSD",1642556823110,7.9390889,142.7,142.63,82.66006885]
["bitfinex","SOLUSD",1642556823310,10.5149,142.71,142.64,17.04175598]
["bitfinex","SOLUSD",1642556823509,14.50380638,142.71,142.64,10.5136]
["bitfinex","SOLUSD",1642556823712,14.50380638,142.71,142.64,11.89946885]
["bitfinex","SOLUSD",1642556825312,7.94139854,142.7,142.64,11.89946885]
["bitfinex","SOLUSD",1642556825714,58.27279887,142.7,142.63,2.803]
["bitfinex","SOLUSD",1642556825913,50.33140033,142.7,142.63,2.803]
["bitfinex","SOLUSD",1642556826115,6.0,142.69,142.63,2.803]
["bitfinex","SOLUSD",1642556826320,6.0,142.69,142.62,20.6149]
["bitfinex","SOLUSD",1642556826519,6.0,142.69,142.62,10.1]
["bitfinex","SOLUSD",1642556827520,16.5159,142.69,142.62,10.1]
["bitfinex","SOLUSD",1642556827717,20.50480638,142.69,142.62,10.1]
["bitfinex","SOLUSD",1642556828417,16.5159,142.69,142.62,10.1]
["bitfinex","SOLUSD",1642556828821,23.30780638,142.69,142.61,2.803]
["bitfinex","SOLUSD",1642556829049,10.5191,142.66,142.61,2.803]
["bitfinex","SOLUSD",1642556829218,17.31100638,142.66,142.61,2.803]
["bitfinex","SOLUSD",1642556829418,14.50800638,142.66,142.61,2.803]
["bitfinex","SOLUSD",1642556829620,38.11984093,142.65,142.61,2.803]
["bitfinex","SOLUSD",1642556830019,10.52,142.64,142.61,2.803]
["bitfinex","SOLUSD",1642556830219,6.06439994,142.63,142.56,12.903]
["bitfinex","SOLUSD",1642556830822,43.63658358,142.62,142.56,12.903]
["bitfinex","SOLUSD",1642556831021,54.15778358,142.62,142.55,2.805]
["bitfinex","SOLUSD",1642556831221,54.15778358,142.62,142.53,2.805]
["bitfinex","SOLUSD",1642556831222,56.96278358,142.62,142.53,2.805]
["bitfinex","SOLUSD",1642556831424,6.0,142.61,142.52,10.1]
["bitfinex","SOLUSD",1642556832023,0.25,142.6,142.51,2.805]
["bitfinex","SOLUSD",1642556832222,10.5242,142.59,142.51,2.805]
["bitfinex","SOLUSD",1642556832831,41.03505082,142.58,142.51,2.805]
["bitfinex","SOLUSD",1642556833030,56.22105082,142.58,142.49,1e-08]
["bitfinex","SOLUSD",1642556833234,10.5282,142.56,142.49,1e-08]
["bitfinex","SOLUSD",1642556833428,2.806,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556833629,15.865,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556833828,13.059,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556834031,2.806,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1642556834229,0.25,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1642556834429,13.3354,142.52,142.49,1e-08]
["bitfinex","SOLUSD",1642556834629,12.06439994,142.51,142.49,1e-08]
["bitfinex","SOLUSD",1642556836033,6.06439994,142.51,142.49,1e-08]
["bitfinex","SOLUSD",1642556836234,1.97196523,142.56,142.49,1e-08]
["bitfinex","SOLUSD",1642556836433,49.03036523,142.57,142.5,2.806]
["bitfinex","SOLUSD",1642556836637,2.806,142.57,142.49,1e-08]
["bitfinex","SOLUSD",1642556836835,48.32833612,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556837136,2.806,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556837335,2.806,142.56,142.49,1e-08]
["bitfinex","SOLUSD",1642556837535,37.8979,142.57,142.49,1e-08]
["bitfinex","SOLUSD",1642556837937,10.526,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556840537,10.5252,142.56,142.49,1e-08]
["bitfinex","SOLUSD",1642556840739,10.5252,142.56,142.5,2.806]
["bitfinex","SOLUSD",1642556842849,83.0506,142.59,142.5,2.806]
["bitfinex","SOLUSD",1642556843040,47.9646,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642556843243,1.97196523,142.61,142.51,10.35]
["bitfinex","SOLUSD",1642556843641,1.97196523,142.62,142.51,10.35]
["bitfinex","SOLUSD",1642556843841,45.72379164,142.62,142.52,17.31749031]
["bitfinex","SOLUSD",1642556844062,10.5208,142.62,142.53,10.5222]
["bitfinex","SOLUSD",1642556844266,1.97196523,142.63,142.53,20.8722]
["bitfinex","SOLUSD",1642556844563,128.85226523,142.64,142.53,20.8722]
["bitfinex","SOLUSD",1642556844763,1.97196523,142.64,142.53,22.25459453]
["bitfinex","SOLUSD",1642556844965,43.70938834,142.65,142.53,22.25459453]
["bitfinex","SOLUSD",1642556845265,41.73742311,142.65,142.53,22.25459453]
["bitfinex","SOLUSD",1642556845465,10.52,142.64,142.53,22.25459453]
["bitfinex","SOLUSD",1642556845664,10.52,142.64,142.56,10.5198]
["bitfinex","SOLUSD",1642556845867,13.325,142.64,142.56,10.5198]
["bitfinex","SOLUSD",1642556847070,10.52,142.64,142.57,2.805]
["bitfinex","SOLUSD",1642556847867,13.323,142.64,142.57,2.805]
["bitfinex","SOLUSD",1642556848068,15.29496523,142.64,142.57,2.805]
["bitfinex","SOLUSD",1642556848868,13.323,142.64,142.57,2.805]
["bitfinex","SOLUSD",1642556849168,13.323,142.64,142.56,13.6557735]
["bitfinex","SOLUSD",1642556849169,10.52,142.64,142.56,13.6557735]
["bitfinex","SOLUSD",1642556849470,10.52,142.64,142.56,11.1027735]
["bitfinex","SOLUSD",1642556849670,10.52,142.64,142.57,3.055]
["bitfinex","SOLUSD",1642556850571,1.14560361,142.65,142.58,10.5187]
["bitfinex","SOLUSD",1642556850770,1.14560361,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556851976,1.14560361,142.65,142.58,13.3217]
["bitfinex","SOLUSD",1642556852479,11.66420361,142.65,142.58,13.3217]
["bitfinex","SOLUSD",1642556853177,1.14560361,142.65,142.6,10.517]
["bitfinex","SOLUSD",1642556853378,1.14560361,142.65,142.58,4.18539453]
["bitfinex","SOLUSD",1642556853983,1.14560361,142.65,142.59,0.25]
["bitfinex","SOLUSD",1642556854379,1.14560361,142.65,142.6,2.803]
["bitfinex","SOLUSD",1642556855681,11.66430361,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642556855882,37.85300083,142.64,142.59,2.803]
["bitfinex","SOLUSD",1642556857083,37.85300083,142.64,142.58,13.3214]
["bitfinex","SOLUSD",1642556857481,48.37250083,142.64,142.58,13.3214]
["bitfinex","SOLUSD",1642556859782,48.37250083,142.64,142.58,2.803]
["bitfinex","SOLUSD",1642556861082,48.37250083,142.64,142.57,13.3228]
["bitfinex","SOLUSD",1642556862782,2.803,142.63,142.57,2.803]
["bitfinex","SOLUSD",1642556862983,13.5743,142.63,142.57,2.803]
["bitfinex","SOLUSD",1642556863183,6.0,142.62,142.57,2.803]
["bitfinex","SOLUSD",1642556863382,2.805,142.61,142.57,2.803]
["bitfinex","SOLUSD",1642556863584,2.805,142.61,142.52,2.805]
["bitfinex","SOLUSD",1642556863783,48.16930133,142.6,142.5,2.806]
["bitfinex","SOLUSD",1642556863982,10.5242,142.58,142.51,10.5236]
["bitfinex","SOLUSD",1642556864183,35.72798926,142.57,142.52,2.805]
["bitfinex","SOLUSD",1642556865787,10.5234,142.59,142.52,13.3284]
["bitfinex","SOLUSD",1642556865991,10.5234,142.59,142.52,10.5234]
["bitfinex","SOLUSD",1642556866189,6.0,142.58,142.52,10.5234]
["bitfinex","SOLUSD",1642556866388,6.0,142.58,142.51,2.806]
["bitfinex","SOLUSD",1642556866787,43.8901,142.6,142.51,2.806]
["bitfinex","SOLUSD",1642556867391,39.80638524,142.59,142.51,2.806]
["bitfinex","SOLUSD",1642556867592,6.0,142.58,142.51,2.806]
["bitfinex","SOLUSD",1642556868289,16.5244,142.58,142.51,2.806]
["bitfinex","SOLUSD",1642556870393,16.5244,142.58,142.49,1e-08]
["bitfinex","SOLUSD",1642556870593,2.806,142.57,142.49,1e-08]
["bitfinex","SOLUSD",1642556870794,10.5273,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556871494,53.21080302,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556871694,0.25,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1642556871894,9.056,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1642556872096,10.53,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1642556872698,37.8999,142.56,142.49,1e-08]
["bitfinex","SOLUSD",1642556872897,35.0939,142.56,142.49,1e-08]
["bitfinex","SOLUSD",1642556873499,10.527,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1642556878629,10.5263,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1642556881931,10.5263,142.55,142.49,2.80600001]
["bitfinex","SOLUSD",1642556882134,45.82259251,142.54,142.49,2.80600001]
["bitfinex","SOLUSD",1642556882533,56.34969251,142.54,142.49,2.80600001]
["bitfinex","SOLUSD",1642556885834,56.34969251,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1642556885835,70.76,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1642556886037,80.818,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1642556886337,16.5319,142.52,142.4,12.906]
["bitfinex","SOLUSD",1642556886534,2.807,142.51,142.4,12.906]
["bitfinex","SOLUSD",1642556886735,3.057,142.51,142.4,12.906]
["bitfinex","SOLUSD",1642556886936,6.0,142.5,142.4,23.4384]
["bitfinex","SOLUSD",1642556887135,50.84303609,142.5,142.41,18.78433435]
["bitfinex","SOLUSD",1642556887335,10.5324,142.48,142.4,23.4384]
["bitfinex","SOLUSD",1642556887738,10.5324,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642556887937,10.5324,142.48,142.42,2.807]
["bitfinex","SOLUSD",1642556888936,10.5324,142.48,142.42,8.14721878]
["bitfinex","SOLUSD",1642556889137,25.6465,142.52,142.42,15.87101878]
["bitfinex","SOLUSD",1642556889338,25.6465,142.52,142.43,2.807]
["bitfinex","SOLUSD",1642556889339,22.8395,142.52,142.43,2.807]
["bitfinex","SOLUSD",1642556890241,25.6465,142.52,142.41,2.807]
["bitfinex","SOLUSD",1642556890441,25.6465,142.52,142.41,3.057]
["bitfinex","SOLUSD",1642556890639,25.6465,142.52,142.41,2.807]
["bitfinex","SOLUSD",1642556890838,54.48744675,142.51,142.42,10.5309]
["bitfinex","SOLUSD",1642556891038,54.48744675,142.51,142.43,2.807]
["bitfinex","SOLUSD",1642556892341,54.48744675,142.51,142.42,10.5309]
["bitfinex","SOLUSD",1642556892945,54.48744675,142.51,142.43,2.21963493]
["bitfinex","SOLUSD",1642556893143,54.48744675,142.51,142.43,12.99903493]
["bitfinex","SOLUSD",1642556893542,10.5291,142.51,142.43,12.99903493]
["bitfinex","SOLUSD",1642556893944,22.8395,142.52,142.43,14.86186829]
["bitfinex","SOLUSD",1642556894144,22.8395,142.52,142.44,2.807]
["bitfinex","SOLUSD",1642556894345,22.8395,142.52,142.44,13.3358]
["bitfinex","SOLUSD",1642556895546,45.0637278,142.51,142.44,10.5288]
["bitfinex","SOLUSD",1642556895948,45.0637278,142.51,142.43,13.3371]
["bitfinex","SOLUSD",1642556897189,55.5935278,142.51,142.42,4.66983336]
["bitfinex","SOLUSD",1642556897482,55.5935278,142.51,142.41,10.531]
["bitfinex","SOLUSD",1642556897483,58.4005278,142.51,142.41,15.20083336]
["bitfinex","SOLUSD",1642556897682,58.4005278,142.51,142.41,25.30083336]
["bitfinex","SOLUSD",1642556897887,58.4005278,142.51,142.42,1.86283336]
["bitfinex","SOLUSD",1642556898083,10.5298,142.51,142.42,2.11283336]
["bitfinex","SOLUSD",1642556898285,10.5298,142.51,142.43,1.86283336]
["bitfinex","SOLUSD",1642556899186,35.43900712,142.5,142.43,1.86283336]
["bitfinex","SOLUSD",1642556899585,35.43900712,142.5,142.43,12.39243336]
["bitfinex","SOLUSD",1642556900089,6.0,142.49,142.43,12.39243336]
["bitfinex","SOLUSD",1642556901989,6.0,142.49,142.43,1.86283336]
["bitfinex","SOLUSD",1642556902190,6.0,142.49,142.42,1.86283336]
["bitfinex","SOLUSD",1642556902489,6.0,142.49,142.41,22.49383336]
["bitfinex","SOLUSD",1642556902889,6.0,142.49,142.41,11.96283336]
["bitfinex","SOLUSD",1642556903690,0.25,142.48,142.41,1.86283336]
["bitfinex","SOLUSD",1642556903891,0.25,142.48,142.39,1.86283336]
["bitfinex","SOLUSD",1642556904093,2.807,142.47,142.39,1.86283336]
["bitfinex","SOLUSD",1642556904294,2.807,142.47,142.38,4.66983336]
["bitfinex","SOLUSD",1642556904696,45.16143734,142.46,142.38,4.66983336]
["bitfinex","SOLUSD",1642556904996,55.69513734,142.46,142.38,15.20373336]
["bitfinex","SOLUSD",1642556906897,55.69513734,142.46,142.38,4.66983336]
["bitfinex","SOLUSD",1642556907097,126.45513734,142.46,142.38,1.86283336]
["bitfinex","SOLUSD",1642556907298,126.45513734,142.46,142.37,11.96283336]
["bitfinex","SOLUSD",1642556907698,126.45513734,142.46,142.38,1.86283336]
["bitfinex","SOLUSD",1642556907898,55.69513734,142.46,142.38,1.86283336]
["bitfinex","SOLUSD",1642556909299,55.69513734,142.46,142.37,11.96283336]
["bitfinex","SOLUSD",1642556909499,55.69513734,142.46,142.37,22.49743336]
["bitfinex","SOLUSD",1642556910603,55.69513734,142.46,142.37,1.86283336]
["bitfinex","SOLUSD",1642556912000,76.76,142.45,142.37,1.86283336]
["bitfinex","SOLUSD",1642556912201,81.2972,142.43,142.36,1.86283336]
["bitfinex","SOLUSD",1642556912400,81.2972,142.43,142.35,1.86283336]
["bitfinex","SOLUSD",1642556912602,79.569,142.42,142.34,1.86283336]
["bitfinex","SOLUSD",1642556913001,46.4377538,142.41,142.33,0.86283336]
["bitfinex","SOLUSD",1642556913204,49.4967538,142.41,142.32,2.809]
["bitfinex","SOLUSD",1642556913401,16.539,142.4,142.32,2.809]
["bitfinex","SOLUSD",1642556913601,73.569,142.39,142.32,2.809]
["bitfinex","SOLUSD",1642556913802,73.819,142.39,142.32,2.809]
["bitfinex","SOLUSD",1642556914001,3.059,142.39,142.32,2.809]
["bitfinex","SOLUSD",1642556914202,34.9618901,142.38,142.32,2.809]
["bitfinex","SOLUSD",1642556914402,10.5409,142.37,142.32,2.809]
["bitfinex","SOLUSD",1642556915403,10.5412,142.35,142.32,2.809]
["bitfinex","SOLUSD",1642556915602,6.06439994,142.34,142.32,2.809]
["bitfinex","SOLUSD",1642556916204,6.06439994,142.34,142.28,117.01]
["bitfinex","SOLUSD",1642556916403,3.03219997,142.34,142.28,117.01]
["bitfinex","SOLUSD",1642556916608,3.03219997,142.34,142.29,10.5386]
["bitfinex","SOLUSD",1642556916804,3.03219997,142.34,142.3,2.81]
["bitfinex","SOLUSD",1642556917207,3.03219997,142.34,142.29,2.81]
["bitfinex","SOLUSD",1642556917407,3.03219997,142.34,142.28,2.81]
["bitfinex","SOLUSD",1642556918310,45.10214631,142.34,142.28,13.3506]
["bitfinex","SOLUSD",1642556919408,55.64384631,142.34,142.28,13.3506]
["bitfinex","SOLUSD",1642556919809,55.64384631,142.34,142.27,12.91]
["bitfinex","SOLUSD",1642556920012,55.64384631,142.34,142.27,10.1]
["bitfinex","SOLUSD",1642556921411,3.03219997,142.34,142.27,20.6417]
["bitfinex","SOLUSD",1642556922414,3.03219997,142.34,142.28,2.81]
["bitfinex","SOLUSD",1642556922834,3.03219997,142.34,142.28,10.5409]
["bitfinex","SOLUSD",1642556928245,0.25,142.33,142.27,2.81]
["bitfinex","SOLUSD",1642556928447,2.81,142.32,142.23,3.98890638]
["bitfinex","SOLUSD",1642556928645,6.0,142.31,142.23,3.98890638]
["bitfinex","SOLUSD",1642556928845,6.0,142.31,142.18,3.98890638]
["bitfinex","SOLUSD",1642556928846,2.811,142.3,142.18,3.98890638]
["bitfinex","SOLUSD",1642556929045,50.81221884,142.29,142.16,27.96720638]
["bitfinex","SOLUSD",1642556929244,50.81221884,142.29,142.17,14.49298088]
["bitfinex","SOLUSD",1642556929245,10.5478,142.27,142.17,14.49298088]
["bitfinex","SOLUSD",1642556929446,10.5478,142.27,142.16,23.9783]
["bitfinex","SOLUSD",1642556929646,6.0,142.26,142.15,10.1]
["bitfinex","SOLUSD",1642556929945,47.8069,142.27,142.15,20.85565594]
["bitfinex","SOLUSD",1642556930144,36.64351583,142.26,142.15,113.8749924]
["bitfinex","SOLUSD",1642556930346,36.64351583,142.26,142.15,22.22421377]
["bitfinex","SOLUSD",1642556930546,10.5489,142.25,142.16,10.5493]
["bitfinex","SOLUSD",1642556930748,10.7989,142.25,142.16,10.5493]
["bitfinex","SOLUSD",1642556930949,10.5489,142.25,142.16,10.5493]
["bitfinex","SOLUSD",1642556931346,10.5489,142.25,142.16,31.94124865]
["bitfinex","SOLUSD",1642556931945,10.5489,142.25,142.17,2.812]
["bitfinex","SOLUSD",1642556932146,10.5489,142.25,142.17,13.3602]
["bitfinex","SOLUSD",1642556932547,10.5489,142.25,142.17,10.5482]
["bitfinex","SOLUSD",1642556932747,10.5489,142.25,142.18,3.062]
["bitfinex","SOLUSD",1642556933150,10.5489,142.25,142.18,2.812]
["bitfinex","SOLUSD",1642556933650,3.062,142.24,142.18,2.812]
["bitfinex","SOLUSD",1642556933849,56.25585258,142.23,142.18,2.812]
["bitfinex","SOLUSD",1642556934049,59.06785258,142.23,142.18,2.812]
["bitfinex","SOLUSD",1642556934449,59.06785258,142.23,142.14,13.3629]
["bitfinex","SOLUSD",1642556934650,59.06785258,142.23,142.14,13.6129]
["bitfinex","SOLUSD",1642556935252,2.812,142.23,142.14,24.36855594]
["bitfinex","SOLUSD",1642556935553,47.8069,142.27,142.18,10.548]
["bitfinex","SOLUSD",1642556935955,2.812,142.26,142.18,10.548]
["bitfinex","SOLUSD",1642556936153,47.8069,142.27,142.18,10.548]
["bitfinex","SOLUSD",1642556936353,34.91208984,142.26,142.18,10.548]
["bitfinex","SOLUSD",1642556936554,10.5482,142.25,142.18,10.548]
["bitfinex","SOLUSD",1642556938156,2.812,142.26,142.2,10.5461]
["bitfinex","SOLUSD",1642556938353,10.1,142.32,142.2,10.5461]
["bitfinex","SOLUSD",1642556938354,49.3862,142.32,142.2,10.5461]
["bitfinex","SOLUSD",1642556938558,8.811,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642556938757,6.0,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642556939054,41.14955358,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642556939657,41.14955358,142.29,142.2,0.25]
["bitfinex","SOLUSD",1642556940562,10.5466,142.28,142.21,10.5457]
["bitfinex","SOLUSD",1642556941059,0.25,142.27,142.18,12.912]
["bitfinex","SOLUSD",1642556941259,0.25,142.27,142.19,0.25]
["bitfinex","SOLUSD",1642556941457,0.25,142.27,142.19,10.35]
["bitfinex","SOLUSD",1642556941758,2.812,142.28,142.19,20.8969]
["bitfinex","SOLUSD",1642556941957,47.51811306,142.26,142.2,2.812]
["bitfinex","SOLUSD",1642556942357,47.51811306,142.26,142.19,10.35]
["bitfinex","SOLUSD",1642556942959,47.51811306,142.26,142.19,20.8969]
["bitfinex","SOLUSD",1642556943159,47.51811306,142.26,142.2,2.812]
["bitfinex","SOLUSD",1642556943359,10.546,142.28,142.2,2.812]
["bitfinex","SOLUSD",1642556943563,10.546,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642556943761,10.546,142.28,142.2,2.812]
["bitfinex","SOLUSD",1642556944661,2.812,142.29,142.21,10.5455]
["bitfinex","SOLUSD",1642556944961,0.002,142.34,142.24,4.51867028]
["bitfinex","SOLUSD",1642556945162,33.13671407,142.38,142.25,19.159]
["bitfinex","SOLUSD",1642556945362,33.13671407,142.38,142.25,169.32264647]
["bitfinex","SOLUSD",1642556945562,33.13671407,142.38,142.26,32.31155714]
["bitfinex","SOLUSD",1642556945762,33.13671407,142.38,142.27,83.917]
["bitfinex","SOLUSD",1642556945962,36.27549192,142.37,142.27,122.22855714]
["bitfinex","SOLUSD",1642556946165,36.27549192,142.37,142.28,1.36855783]
["bitfinex","SOLUSD",1642556946363,36.27549192,142.37,142.29,12.907]
["bitfinex","SOLUSD",1642556946565,39.08549192,142.37,142.29,10.1]
["bitfinex","SOLUSD",1642556946763,10.5419,142.35,142.29,10.1]
["bitfinex","SOLUSD",1642556946966,2.81,142.35,142.29,10.1]
["bitfinex","SOLUSD",1642556947163,36.27549192,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642556947366,36.27549192,142.37,142.31,12.91]
["bitfinex","SOLUSD",1642556947664,36.27549192,142.37,142.31,14.27855783]
["bitfinex","SOLUSD",1642556947864,36.27549192,142.37,142.32,10.5374]
["bitfinex","SOLUSD",1642556948264,36.27549192,142.37,142.33,0.25]
["bitfinex","SOLUSD",1642556948467,36.27549192,142.37,142.32,10.5374]
["bitfinex","SOLUSD",1642556948667,36.27549192,142.37,142.31,11.46855783]
["bitfinex","SOLUSD",1642556949093,36.27549192,142.37,142.31,10.1]
["bitfinex","SOLUSD",1642556949665,3.06,142.36,142.31,10.1]
["bitfinex","SOLUSD",1642556950166,3.06,142.36,142.27,1.36855783]
["bitfinex","SOLUSD",1642556950369,3.06,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642556950969,2.81,142.36,142.28,10.7907]
["bitfinex","SOLUSD",1642556951172,2.81,142.36,142.28,12.15925783]
["bitfinex","SOLUSD",1642556951569,36.27549192,142.37,142.29,21.43123397]
["bitfinex","SOLUSD",1642556951770,36.27549192,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642556952269,36.27549192,142.37,142.29,4.17855783]
["bitfinex","SOLUSD",1642556952270,46.81609192,142.37,142.29,4.17855783]
["bitfinex","SOLUSD",1642556952469,46.81609192,142.37,142.28,2.81]
["bitfinex","SOLUSD",1642556952769,3.06,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642556953170,2.81,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642556953369,2.81,142.36,142.28,12.15955783]
["bitfinex","SOLUSD",1642556953569,36.27549192,142.37,142.28,12.15955783]
["bitfinex","SOLUSD",1642556953872,36.27549192,142.37,142.28,20.891]
["bitfinex","SOLUSD",1642556954070,2.81,142.36,142.28,20.891]
["bitfinex","SOLUSD",1642556954269,36.27549192,142.37,142.28,10.35]
["bitfinex","SOLUSD",1642556955371,36.27549192,142.37,142.28,10.1]
["bitfinex","SOLUSD",1642556956606,0.25,142.36,142.28,20.6411]
["bitfinex","SOLUSD",1642556957574,36.27549192,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642556957777,10.5414,142.36,142.29,3.06]
["bitfinex","SOLUSD",1642556958779,10.5414,142.36,142.29,2.81]
["bitfinex","SOLUSD",1642556958983,2.81,142.35,142.29,2.81]
["bitfinex","SOLUSD",1642556959180,10.5452,142.32,142.23,1.36855783]
["bitfinex","SOLUSD",1642556959382,10.5452,142.32,142.2,114.2]
["bitfinex","SOLUSD",1642556959583,54.6223556,142.31,142.2,114.2]
["bitfinex","SOLUSD",1642556960180,54.6223556,142.31,142.21,0.25]
["bitfinex","SOLUSD",1642556961082,0.25,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642556961281,0.25,142.3,142.2,0.25]
["bitfinex","SOLUSD",1642556961282,73.821,142.3,142.2,0.25]
["bitfinex","SOLUSD",1642556961685,6.0,142.29,142.19,0.25]
["bitfinex","SOLUSD",1642556961882,6.0,142.29,142.19,2.812]
["bitfinex","SOLUSD",1642556962082,39.80565265,142.28,142.19,2.812]
["bitfinex","SOLUSD",1642556962286,44.28153515,142.25,142.18,10.5486]
["bitfinex","SOLUSD",1642556962484,44.28153515,142.25,142.17,2.812]
["bitfinex","SOLUSD",1642556963491,10.5498,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642556963691,44.28153515,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642556964510,54.83053515,142.25,142.18,10.5487]
["bitfinex","SOLUSD",1642556964811,54.83053515,142.25,142.18,10.7987]
["bitfinex","SOLUSD",1642556965010,54.83053515,142.25,142.19,2.812]
["bitfinex","SOLUSD",1642556965210,54.83053515,142.25,142.18,10.7987]
["bitfinex","SOLUSD",1642556965912,22.7595,142.27,142.18,10.7987]
["bitfinex","SOLUSD",1642556966111,29.6407,142.29,142.19,2.812]
["bitfinex","SOLUSD",1642556966316,23.4789,142.31,142.22,10.5452]
["bitfinex","SOLUSD",1642556966511,2.811,142.34,142.23,2.811]
["bitfinex","SOLUSD",1642556966714,48.00955737,142.32,142.23,3.061]
["bitfinex","SOLUSD",1642556966912,64.05345737,142.32,142.23,3.061]
["bitfinex","SOLUSD",1642556967511,64.05345737,142.32,142.23,2.811]
["bitfinex","SOLUSD",1642556968112,0.25,142.31,142.21,2.811]
["bitfinex","SOLUSD",1642556968313,10.5458,142.3,142.21,3.061]
["bitfinex","SOLUSD",1642556968515,36.61101095,142.29,142.21,3.061]
["bitfinex","SOLUSD",1642556969415,36.61101095,142.29,142.22,10.5456]
["bitfinex","SOLUSD",1642556969818,47.15741095,142.29,142.22,10.5456]
["bitfinex","SOLUSD",1642556970017,47.15741095,142.29,142.21,2.811]
["bitfinex","SOLUSD",1642556970218,47.15741095,142.29,142.22,0.25]
["bitfinex","SOLUSD",1642556971320,36.61101095,142.29,142.22,10.7957]
["bitfinex","SOLUSD",1642556971721,30.1835,142.32,142.23,12.911]
["bitfinex","SOLUSD",1642556972119,30.1835,142.32,142.24,0.25]
["bitfinex","SOLUSD",1642556972319,30.1835,142.32,142.25,12.911]
["bitfinex","SOLUSD",1642556972618,47.51493073,142.31,142.25,12.911]
["bitfinex","SOLUSD",1642556972822,47.51493073,142.31,142.26,0.25]
["bitfinex","SOLUSD",1642556974126,6.0,142.3,142.25,20.6427]
["bitfinex","SOLUSD",1642556974323,2.811,142.33,142.26,81.5528]
["bitfinex","SOLUSD",1642556974523,24.908,142.36,142.27,10.1]
["bitfinex","SOLUSD",1642556974725,24.908,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642556974922,24.908,142.36,142.28,10.35]
["bitfinex","SOLUSD",1642556975122,24.908,142.36,142.28,10.1]
["bitfinex","SOLUSD",1642556975323,38.11171671,142.34,142.28,10.1]
["bitfinex","SOLUSD",1642556976024,38.11171671,142.34,142.25,10.1]
["bitfinex","SOLUSD",1642556976224,38.11171671,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642556977625,48.65451671,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642556978027,0.25,142.33,142.25,10.1]
["bitfinex","SOLUSD",1642556978230,6.25,142.33,142.24,2.81]
["bitfinex","SOLUSD",1642556978427,6.25,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642556979430,10.5445,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642556979628,39.13758048,142.31,142.25,0.25]
["bitfinex","SOLUSD",1642556979927,45.13758048,142.31,142.25,0.25]
["bitfinex","SOLUSD",1642556980930,39.13758048,142.31,142.25,0.25]
["bitfinex","SOLUSD",1642556981130,39.13758048,142.31,142.25,20.8935]
["bitfinex","SOLUSD",1642556981333,26.9479,142.35,142.25,20.8935]
["bitfinex","SOLUSD",1642556981531,6.0,142.34,142.26,2.811]
["bitfinex","SOLUSD",1642556981731,6.0,142.34,142.27,0.25]
["bitfinex","SOLUSD",1642556981936,10.5426,142.34,142.26,10.1]
["bitfinex","SOLUSD",1642556982868,36.42115247,142.33,142.26,10.1]
["bitfinex","SOLUSD",1642556983235,36.42115247,142.33,142.27,0.25]
["bitfinex","SOLUSD",1642556983431,36.42115247,142.33,142.27,10.35]
["bitfinex","SOLUSD",1642556983632,36.42115247,142.33,142.27,10.1]
["bitfinex","SOLUSD",1642556983832,46.96465247,142.33,142.27,10.1]
["bitfinex","SOLUSD",1642556984034,6.0,142.32,142.23,12.91]
["bitfinex","SOLUSD",1642556984235,9.061,142.32,142.23,10.1]
["bitfinex","SOLUSD",1642556985337,6.25,142.32,142.24,0.25]
["bitfinex","SOLUSD",1642556985536,10.5456,142.3,142.24,0.25]
["bitfinex","SOLUSD",1642556985837,6.25,142.32,142.19,10.1]
["bitfinex","SOLUSD",1642556985838,3.061,142.29,142.19,10.1]
["bitfinex","SOLUSD",1642556986037,3.061,142.29,142.17,12.911]
["bitfinex","SOLUSD",1642556986236,6.0,142.28,142.17,12.911]
["bitfinex","SOLUSD",1642556986439,2.812,142.27,142.17,10.1]
["bitfinex","SOLUSD",1642556986638,6.0,142.26,142.17,10.1]
["bitfinex","SOLUSD",1642556986839,46.19270944,142.25,142.18,10.5482]
["bitfinex","SOLUSD",1642556987040,46.19270944,142.25,142.18,10.7982]
["bitfinex","SOLUSD",1642556987239,46.19270944,142.25,142.18,10.5482]
["bitfinex","SOLUSD",1642556987439,10.5492,142.25,142.18,10.5482]
["bitfinex","SOLUSD",1642556987641,6.0,142.26,142.18,10.5482]
["bitfinex","SOLUSD",1642556987840,26.7587,142.29,142.19,2.812]
["bitfinex","SOLUSD",1642556988041,6.0,142.28,142.19,13.3595]
["bitfinex","SOLUSD",1642556988242,6.0,142.28,142.19,10.5475]
["bitfinex","SOLUSD",1642556988243,9.062,142.28,142.19,10.5475]
["bitfinex","SOLUSD",1642556988440,9.062,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642556988642,45.45096115,142.27,142.2,0.25]
["bitfinex","SOLUSD",1642556990642,55.99886115,142.27,142.2,0.25]
["bitfinex","SOLUSD",1642556991043,55.99886115,142.27,142.19,10.5475]
["bitfinex","SOLUSD",1642556991541,23.9467,142.29,142.19,37.65344644]
["bitfinex","SOLUSD",1642556991741,10.5455,142.31,142.19,109.78200427]
["bitfinex","SOLUSD",1642556991942,23.3649,142.33,142.2,3.96199691]
["bitfinex","SOLUSD",1642556992144,8.811,142.32,142.21,10.546]
["bitfinex","SOLUSD",1642556992742,10.5848939,142.32,142.22,0.25]
["bitfinex","SOLUSD",1642556992945,43.91642608,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642556993145,6.0,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642556993345,16.5465,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642556995846,6.0,142.3,142.22,10.5457]
["bitfinex","SOLUSD",1642556996045,6.0,142.3,142.23,2.811]
["bitfinex","SOLUSD",1642556996246,6.0,142.3,142.23,3.061]
["bitfinex","SOLUSD",1642556996449,67.63812608,142.31,142.23,3.061]
["bitfinex","SOLUSD",1642556997549,67.63812608,142.31,142.24,10.5443]
["bitfinex","SOLUSD",1642556997749,67.63812608,142.31,142.23,2.811]
["bitfinex","SOLUSD",1642556998149,67.63812608,142.31,142.22,10.1]
["bitfinex","SOLUSD",1642556998351,67.63812608,142.31,142.23,2.811]
["bitfinex","SOLUSD",1642556998549,67.63812608,142.31,142.22,10.1]
["bitfinex","SOLUSD",1642556999149,67.63812608,142.31,142.23,0.25]
["bitfinex","SOLUSD",1642556999350,67.63812608,142.31,142.23,2.811]
["bitfinex","SOLUSD",1642556999551,78.18332608,142.31,142.23,2.811]
["bitfinex","SOLUSD",1642557000855,9.061,142.3,142.23,2.811]
["bitfinex","SOLUSD",1642557001053,10.5475,142.28,142.23,2.811]
["bitfinex","SOLUSD",1642557001454,38.59574763,142.27,142.23,2.811]
["bitfinex","SOLUSD",1642557002853,38.59574763,142.27,142.21,2.811]
["bitfinex","SOLUSD",1642557004454,6.0,142.26,142.2,12.912]
["bitfinex","SOLUSD",1642557005656,6.0,142.26,142.2,10.1]
["bitfinex","SOLUSD",1642557011065,16.5489,142.26,142.2,10.1]
["bitfinex","SOLUSD",1642557012765,16.5489,142.26,142.19,2.812]
["bitfinex","SOLUSD",1642557012989,16.5489,142.26,142.17,13.3615]
["bitfinex","SOLUSD",1642557013187,16.5489,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642557014087,38.59574763,142.27,142.18,28.86611166]
["bitfinex","SOLUSD",1642557014288,38.59574763,142.27,142.19,2.812]
["bitfinex","SOLUSD",1642557014487,38.59574763,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557014689,38.59574763,142.27,142.21,2.812]
["bitfinex","SOLUSD",1642557016191,38.59574763,142.27,142.22,0.25]
["bitfinex","SOLUSD",1642557016994,38.59574763,142.27,142.21,2.812]
["bitfinex","SOLUSD",1642557017192,38.59574763,142.27,142.2,20.6471]
["bitfinex","SOLUSD",1642557017391,38.59574763,142.27,142.21,3.062]
["bitfinex","SOLUSD",1642557018291,35.0734,142.29,142.21,3.062]
["bitfinex","SOLUSD",1642557018492,35.0734,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642557019298,35.63083694,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557019995,35.63083694,142.28,142.2,23.4581]
["bitfinex","SOLUSD",1642557020195,35.63083694,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557021397,35.63083694,142.28,142.2,23.4581]
["bitfinex","SOLUSD",1642557021595,35.63083694,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557023597,35.63083694,142.28,142.2,23.4581]
["bitfinex","SOLUSD",1642557023997,46.17863694,142.28,142.2,23.4581]
["bitfinex","SOLUSD",1642557024201,46.17863694,142.28,142.2,12.911]
["bitfinex","SOLUSD",1642557024400,48.99063694,142.28,142.2,10.1]
["bitfinex","SOLUSD",1642557025999,48.99063694,142.28,142.19,2.812]
["bitfinex","SOLUSD",1642557026201,48.99063694,142.28,142.18,10.5486]
["bitfinex","SOLUSD",1642557026400,48.99063694,142.28,142.18,13.3606]
["bitfinex","SOLUSD",1642557026900,0.25,142.27,142.18,13.3606]
["bitfinex","SOLUSD",1642557027100,35.63083694,142.28,142.2,10.547]
["bitfinex","SOLUSD",1642557027301,24.3467,142.3,142.21,13.162]
["bitfinex","SOLUSD",1642557027501,6.0,142.29,142.21,13.162]
["bitfinex","SOLUSD",1642557027701,24.3467,142.3,142.21,13.162]
["bitfinex","SOLUSD",1642557028100,24.3467,142.3,142.22,10.5452]
["bitfinex","SOLUSD",1642557028903,45.71744029,142.29,142.22,10.5452]
["bitfinex","SOLUSD",1642557029102,45.71744029,142.29,142.22,13.3562]
["bitfinex","SOLUSD",1642557030104,45.71744029,142.29,142.23,0.25]
["bitfinex","SOLUSD",1642557030306,45.71744029,142.29,142.23,10.7949]
["bitfinex","SOLUSD",1642557031306,45.71744029,142.29,142.23,0.25]
["bitfinex","SOLUSD",1642557031507,45.71744029,142.29,142.22,2.811]
["bitfinex","SOLUSD",1642557032709,0.25,142.28,142.21,20.6458]
["bitfinex","SOLUSD",1642557032910,3.061,142.28,142.21,10.1]
["bitfinex","SOLUSD",1642557034010,0.25,142.28,142.21,10.1]
["bitfinex","SOLUSD",1642557034812,6.0,142.28,142.21,10.1]
["bitfinex","SOLUSD",1642557035012,6.0,142.28,142.21,12.08687211]
["bitfinex","SOLUSD",1642557035210,45.71744029,142.29,142.22,0.25]
["bitfinex","SOLUSD",1642557035610,45.71744029,142.29,142.22,10.5455]
["bitfinex","SOLUSD",1642557035810,45.71744029,142.29,142.21,14.89787211]
["bitfinex","SOLUSD",1642557036013,0.25,142.28,142.21,10.1]
["bitfinex","SOLUSD",1642557036611,0.25,142.28,142.19,1.98687211]
["bitfinex","SOLUSD",1642557036811,2.812,142.27,142.18,1.98687211]
["bitfinex","SOLUSD",1642557037011,76.76,142.26,142.16,1.98687211]
["bitfinex","SOLUSD",1642557037212,2.812,142.25,142.16,1.98687211]
["bitfinex","SOLUSD",1642557037413,28.8579939,142.25,142.16,1.98687211]
["bitfinex","SOLUSD",1642557037611,52.68071159,142.24,142.15,1.98687211]
["bitfinex","SOLUSD",1642557037813,2.813,142.23,142.15,1.98687211]
["bitfinex","SOLUSD",1642557038112,52.68071159,142.24,142.13,9.08560575]
["bitfinex","SOLUSD",1642557038113,6.0,142.24,142.17,1.98687211]
["bitfinex","SOLUSD",1642557038313,2.813,142.27,142.18,2.23687211]
["bitfinex","SOLUSD",1642557038515,2.812,142.29,142.19,1.98687211]
["bitfinex","SOLUSD",1642557038812,34.8935,142.3,142.2,22.63347211]
["bitfinex","SOLUSD",1642557039014,8.812,142.29,142.2,10.1]
["bitfinex","SOLUSD",1642557039244,49.04950032,142.28,142.2,10.1]
["bitfinex","SOLUSD",1642557039848,0.25,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557041147,49.04950032,142.28,142.2,10.1]
["bitfinex","SOLUSD",1642557041349,49.04950032,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557041847,49.04950032,142.28,142.2,14.89887211]
["bitfinex","SOLUSD",1642557042247,49.04950032,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557042648,23.1681,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642557042848,23.1681,142.29,142.22,2.811]
["bitfinex","SOLUSD",1642557043048,23.1681,142.29,142.23,10.545]
["bitfinex","SOLUSD",1642557043652,37.06406878,142.28,142.21,4.79787211]
["bitfinex","SOLUSD",1642557043847,43.06406878,142.28,142.21,2.811]
["bitfinex","SOLUSD",1642557044048,43.06406878,142.28,142.2,10.1]
["bitfinex","SOLUSD",1642557044049,2.812,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557044249,13.6111,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557044549,2.812,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557045150,37.06406878,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557048555,37.06406878,142.28,142.21,10.7963]
["bitfinex","SOLUSD",1642557048757,37.06406878,142.28,142.2,14.89887211]
["bitfinex","SOLUSD",1642557048954,3.062,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557049355,39.87606878,142.28,142.2,10.1]
["bitfinex","SOLUSD",1642557049555,37.06406878,142.28,142.2,20.6472]
["bitfinex","SOLUSD",1642557049754,37.06406878,142.28,142.2,22.63407211]
["bitfinex","SOLUSD",1642557050656,37.06406878,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557050858,37.06406878,142.28,142.21,13.6081]
["bitfinex","SOLUSD",1642557052962,37.06406878,142.28,142.21,10.7961]
["bitfinex","SOLUSD",1642557063902,37.06406878,142.28,142.21,10.5461]
["bitfinex","SOLUSD",1642557064704,2.812,142.29,142.21,10.5461]
["bitfinex","SOLUSD",1642557064904,6.25537942,142.33,142.22,12.911]
["bitfinex","SOLUSD",1642557065104,6.0,142.32,142.24,10.5436]
["bitfinex","SOLUSD",1642557065305,6.25,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642557065507,6.25,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642557065705,2.811,142.31,142.24,2.811]
["bitfinex","SOLUSD",1642557066108,0.25,142.3,142.24,2.811]
["bitfinex","SOLUSD",1642557066309,49.69757397,142.3,142.24,2.811]
["bitfinex","SOLUSD",1642557067108,49.69757397,142.3,142.22,20.6451]
["bitfinex","SOLUSD",1642557067309,49.69757397,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642557067509,49.69757397,142.3,142.23,10.35]
["bitfinex","SOLUSD",1642557067711,49.69757397,142.3,142.23,10.1]
["bitfinex","SOLUSD",1642557068212,49.69757397,142.3,142.24,0.25]
["bitfinex","SOLUSD",1642557069412,49.69757397,142.3,142.23,10.1]
["bitfinex","SOLUSD",1642557072013,52.50857397,142.3,142.23,10.1]
["bitfinex","SOLUSD",1642557072913,133.81527397,142.3,142.22,2.811]
["bitfinex","SOLUSD",1642557073113,6.0,142.29,142.2,29.69127211]
["bitfinex","SOLUSD",1642557073315,0.25,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557074014,10.7981,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557074318,48.45393886,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642557074514,54.45393886,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642557075815,54.45393886,142.27,142.19,4.79787211]
["bitfinex","SOLUSD",1642557076017,0.25,142.26,142.19,2.811]
["bitfinex","SOLUSD",1642557077547,48.88462839,142.23,142.19,2.811]
["bitfinex","SOLUSD",1642557079248,48.88462839,142.23,142.16,14.89887211]
["bitfinex","SOLUSD",1642557079453,48.88462839,142.23,142.17,0.25]
["bitfinex","SOLUSD",1642557081051,48.88462839,142.23,142.16,2.812]
["bitfinex","SOLUSD",1642557081453,48.88462839,142.23,142.16,13.3621]
["bitfinex","SOLUSD",1642557081652,0.25,142.26,142.16,23.4621]
["bitfinex","SOLUSD",1642557081852,24.7626,142.26,142.16,23.4621]
["bitfinex","SOLUSD",1642557082053,24.5126,142.26,142.17,1.98687211]
["bitfinex","SOLUSD",1642557082251,24.5126,142.26,142.18,3.062]
["bitfinex","SOLUSD",1642557082651,24.5126,142.26,142.18,23.56772013]
["bitfinex","SOLUSD",1642557083051,2.812,142.3,142.2,10.547]
["bitfinex","SOLUSD",1642557083252,57.68608,142.31,142.21,13.161]
["bitfinex","SOLUSD",1642557083453,31.4522485,142.31,142.21,14.52955783]
["bitfinex","SOLUSD",1642557083652,6.0,142.3,142.22,1.36855783]
["bitfinex","SOLUSD",1642557083852,6.0,142.3,142.23,12.911]
["bitfinex","SOLUSD",1642557084053,6.0,142.3,142.23,13.161]
["bitfinex","SOLUSD",1642557084253,6.0,142.3,142.23,14.52955783]
["bitfinex","SOLUSD",1642557084457,6.0,142.3,142.23,25.07395783]
["bitfinex","SOLUSD",1642557085856,31.4522485,142.31,142.24,6.0]
["bitfinex","SOLUSD",1642557086057,31.4522485,142.31,142.25,80.86]
["bitfinex","SOLUSD",1642557086256,31.4522485,142.31,142.26,16.54]
["bitfinex","SOLUSD",1642557086457,19.6950485,142.31,142.27,10.1]
["bitfinex","SOLUSD",1642557086657,27.20160638,142.4,142.27,81.11]
["bitfinex","SOLUSD",1642557086658,1.8791315,142.38,142.27,81.11]
["bitfinex","SOLUSD",1642557086957,36.89519706,142.37,142.28,6.0]
["bitfinex","SOLUSD",1642557087161,36.89519706,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642557087360,36.89519706,142.37,142.31,10.5385]
["bitfinex","SOLUSD",1642557087758,1.8791315,142.39,142.31,10.5385]
["bitfinex","SOLUSD",1642557087958,1.8791315,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642557088161,29.67094561,142.4,142.33,12.909]
["bitfinex","SOLUSD",1642557088458,29.67094561,142.4,142.33,11.46855783]
["bitfinex","SOLUSD",1642557088658,29.67094561,142.4,142.34,3.059]
["bitfinex","SOLUSD",1642557088858,67.01198113,142.4,142.35,10.5345]
["bitfinex","SOLUSD",1642557089058,67.01198113,142.4,142.36,2.809]
["bitfinex","SOLUSD",1642557089363,67.01198113,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642557089558,67.01198113,142.4,142.35,2.809]
["bitfinex","SOLUSD",1642557089762,6.25,142.39,142.31,2.809]
["bitfinex","SOLUSD",1642557089959,9.059,142.39,142.29,10.1]
["bitfinex","SOLUSD",1642557090160,32.6146,142.39,142.29,10.1]
["bitfinex","SOLUSD",1642557090362,12.7120254,142.39,142.29,10.1]
["bitfinex","SOLUSD",1642557090561,12.7120254,142.39,142.3,1.61855783]
["bitfinex","SOLUSD",1642557090562,4.6881315,142.39,142.3,1.61855783]
["bitfinex","SOLUSD",1642557090761,37.34103552,142.4,142.31,10.1]
["bitfinex","SOLUSD",1642557091160,37.34103552,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642557091362,37.34103552,142.4,142.33,10.1]
["bitfinex","SOLUSD",1642557091561,6.0,142.39,142.33,10.1]
["bitfinex","SOLUSD",1642557091760,6.0,142.39,142.34,0.25]
["bitfinex","SOLUSD",1642557092563,6.0,142.39,142.33,10.1]
["bitfinex","SOLUSD",1642557092767,6.0,142.39,142.34,0.25]
["bitfinex","SOLUSD",1642557094166,6.0,142.39,142.33,10.1]
["bitfinex","SOLUSD",1642557095767,37.34103552,142.4,142.33,20.6375]
["bitfinex","SOLUSD",1642557095967,37.34103552,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642557096167,37.34103552,142.4,142.35,10.1]
["bitfinex","SOLUSD",1642557097469,37.34103552,142.4,142.35,23.4443]
["bitfinex","SOLUSD",1642557097670,37.34103552,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642557099568,37.34103552,142.4,142.36,10.7853]
["bitfinex","SOLUSD",1642557099768,37.34103552,142.4,142.36,10.5353]
["bitfinex","SOLUSD",1642557099969,37.34103552,142.4,142.37,0.25]
["bitfinex","SOLUSD",1642557100171,37.34103552,142.4,142.37,3.059]
["bitfinex","SOLUSD",1642557100768,37.34103552,142.4,142.36,2.809]
["bitfinex","SOLUSD",1642557101270,37.34103552,142.4,142.33,10.1]
["bitfinex","SOLUSD",1642557102468,6.0,142.39,142.33,10.1]
["bitfinex","SOLUSD",1642557102668,37.34103552,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642557103068,37.34103552,142.4,142.35,2.809]
["bitfinex","SOLUSD",1642557103267,37.34103552,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642557104172,37.34103552,142.4,142.35,2.809]
["bitfinex","SOLUSD",1642557104369,37.34103552,142.4,142.34,10.1]
["bitfinex","SOLUSD",1642557104570,6.0,142.39,142.34,10.1]
["bitfinex","SOLUSD",1642557106972,6.0,142.39,142.34,20.6367]
["bitfinex","SOLUSD",1642557107373,37.34103552,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642557107574,37.34103552,142.4,142.35,3.059]
["bitfinex","SOLUSD",1642557107775,37.34103552,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642557107976,37.34103552,142.4,142.32,80.86]
["bitfinex","SOLUSD",1642557108174,37.34103552,142.4,142.33,3.059]
["bitfinex","SOLUSD",1642557109177,37.34103552,142.4,142.35,10.5361]
["bitfinex","SOLUSD",1642557110177,37.34103552,142.4,142.36,0.25]
["bitfinex","SOLUSD",1642557110407,37.34103552,142.4,142.37,10.5342]
["bitfinex","SOLUSD",1642557110607,37.34103552,142.4,142.36,10.1]
["bitfinex","SOLUSD",1642557111606,37.34103552,142.4,142.37,0.25]
["bitfinex","SOLUSD",1642557111805,26.37435832,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642557112005,26.37435832,142.44,142.37,3.057]
["bitfinex","SOLUSD",1642557112805,35.01218851,142.43,142.37,3.057]
["bitfinex","SOLUSD",1642557113406,35.01218851,142.43,142.37,13.5915]
["bitfinex","SOLUSD",1642557114510,35.01218851,142.43,142.37,14.95778218]
["bitfinex","SOLUSD",1642557114908,35.01218851,142.43,142.37,13.5915]
["bitfinex","SOLUSD",1642557119023,35.01218851,142.43,142.37,14.95778218]
["bitfinex","SOLUSD",1642557121527,35.01218851,142.43,142.37,14.70778218]
["bitfinex","SOLUSD",1642557121725,35.01218851,142.43,142.37,13.3415]
["bitfinex","SOLUSD",1642557121926,35.01218851,142.43,142.37,10.5345]
["bitfinex","SOLUSD",1642557122528,35.01218851,142.43,142.36,10.1]
["bitfinex","SOLUSD",1642557122727,37.82118851,142.43,142.36,10.1]
["bitfinex","SOLUSD",1642557122927,39.70032001,142.43,142.36,10.1]
["bitfinex","SOLUSD",1642557123731,2.809,142.42,142.36,10.1]
["bitfinex","SOLUSD",1642557124129,4.6881315,142.42,142.36,10.1]
["bitfinex","SOLUSD",1642557124733,2.809,142.42,142.36,20.6353]
["bitfinex","SOLUSD",1642557124932,39.70032001,142.43,142.36,20.6353]
["bitfinex","SOLUSD",1642557125132,35.01218851,142.43,142.37,3.059]
["bitfinex","SOLUSD",1642557125633,35.01218851,142.43,142.35,70.76]
["bitfinex","SOLUSD",1642557125834,35.01218851,142.43,142.36,2.809]
["bitfinex","SOLUSD",1642557126235,35.01218851,142.43,142.37,10.7844]
["bitfinex","SOLUSD",1642557129359,1.45185832,142.44,142.38,10.1]
["bitfinex","SOLUSD",1642557129558,1.45185832,142.44,142.39,10.5321]
["bitfinex","SOLUSD",1642557129758,1.45185832,142.44,142.4,2.807]
["bitfinex","SOLUSD",1642557130258,1.45185832,142.44,142.41,0.25]
["bitfinex","SOLUSD",1642557130660,43.63616711,142.46,142.41,10.7815]
["bitfinex","SOLUSD",1642557130861,43.63616711,142.46,142.42,2.807]
["bitfinex","SOLUSD",1642557132462,43.63616711,142.46,142.42,13.3379]
["bitfinex","SOLUSD",1642557133164,43.63616711,142.46,142.42,2.807]
["bitfinex","SOLUSD",1642557133363,1.8791315,142.48,142.42,2.807]
["bitfinex","SOLUSD",1642557133566,1.8791315,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642557133766,25.0096315,142.49,142.44,2.807]
["bitfinex","SOLUSD",1642557133966,1.8791315,142.49,142.43,3.057]
["bitfinex","SOLUSD",1642557134465,47.09512769,142.48,142.44,10.5291]
["bitfinex","SOLUSD",1642557134665,47.09512769,142.48,142.43,2.807]
["bitfinex","SOLUSD",1642557134866,47.09512769,142.48,142.42,10.1]
["bitfinex","SOLUSD",1642557135065,48.97425919,142.48,142.42,10.1]
["bitfinex","SOLUSD",1642557135265,47.09512769,142.48,142.42,10.1]
["bitfinex","SOLUSD",1642557136071,48.97425919,142.48,142.42,10.1]
["bitfinex","SOLUSD",1642557136569,48.97425919,142.48,142.42,20.6309]
["bitfinex","SOLUSD",1642557136867,47.09512769,142.48,142.42,20.6309]
["bitfinex","SOLUSD",1642557137067,47.09512769,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642557137269,47.09512769,142.48,142.43,3.057]
["bitfinex","SOLUSD",1642557137969,47.09512769,142.48,142.43,2.807]
["bitfinex","SOLUSD",1642557138372,47.09512769,142.48,142.42,10.1]
["bitfinex","SOLUSD",1642557138575,47.09512769,142.48,142.44,10.5293]
["bitfinex","SOLUSD",1642557142574,47.09512769,142.48,142.42,10.1]
["bitfinex","SOLUSD",1642557143977,3.057,142.47,142.42,10.1]
["bitfinex","SOLUSD",1642557144176,3.057,142.47,142.38,10.1]
["bitfinex","SOLUSD",1642557144377,22.673,142.46,142.38,10.1]
["bitfinex","SOLUSD",1642557144777,36.73662691,142.45,142.38,10.1]
["bitfinex","SOLUSD",1642557145176,36.73662691,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642557147180,36.73662691,142.45,142.39,10.783]
["bitfinex","SOLUSD",1642557147378,36.73662691,142.45,142.39,10.533]
["bitfinex","SOLUSD",1642557147579,39.54362691,142.45,142.39,10.533]
["bitfinex","SOLUSD",1642557149881,36.73662691,142.45,142.39,10.533]
["bitfinex","SOLUSD",1642557150384,36.73662691,142.45,142.38,10.1]
["bitfinex","SOLUSD",1642557150582,6.0,142.44,142.38,10.1]
["bitfinex","SOLUSD",1642557150782,6.0,142.44,142.36,2.807]
["bitfinex","SOLUSD",1642557150981,6.0,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642557151185,76.76,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642557151387,76.76,142.44,142.36,2.807]
["bitfinex","SOLUSD",1642557151687,87.296,142.44,142.36,2.807]
["bitfinex","SOLUSD",1642557151884,3.057,142.43,142.36,2.807]
["bitfinex","SOLUSD",1642557152082,76.76,142.42,142.3,10.1]
["bitfinex","SOLUSD",1642557152285,3.059,142.41,142.3,10.1]
["bitfinex","SOLUSD",1642557152484,39.89590706,142.4,142.31,13.3475]
["bitfinex","SOLUSD",1642557153185,2.809,142.41,142.32,10.1]
["bitfinex","SOLUSD",1642557153384,2.809,142.41,142.33,73.569]
["bitfinex","SOLUSD",1642557153586,1.8791315,142.47,142.35,10.5342]
["bitfinex","SOLUSD",1642557153787,39.1879315,142.49,142.36,72.4307]
["bitfinex","SOLUSD",1642557153984,36.3789315,142.49,142.36,34.5158]
["bitfinex","SOLUSD",1642557154185,36.3789315,142.49,142.37,8.807]
["bitfinex","SOLUSD",1642557154386,46.62587248,142.48,142.38,10.1]
["bitfinex","SOLUSD",1642557154586,46.62587248,142.48,142.39,2.807]
["bitfinex","SOLUSD",1642557154786,46.62587248,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642557155085,46.62587248,142.48,142.4,10.7818]
["bitfinex","SOLUSD",1642557157387,46.62587248,142.48,142.4,17.9283273]
["bitfinex","SOLUSD",1642557157589,1.8791315,142.49,142.41,10.1]
["bitfinex","SOLUSD",1642557157888,39.75231075,142.5,142.44,10.5288]
["bitfinex","SOLUSD",1642557158090,39.75231075,142.5,142.45,10.1]
["bitfinex","SOLUSD",1642557158288,39.75231075,142.5,142.45,10.35]
["bitfinex","SOLUSD",1642557158787,39.75231075,142.5,142.46,13.3347]
["bitfinex","SOLUSD",1642557158994,49.40063898,142.51,142.46,13.3347]
["bitfinex","SOLUSD",1642557159188,49.40063898,142.51,142.46,10.5277]
["bitfinex","SOLUSD",1642557159587,49.40063898,142.51,142.45,10.1]
["bitfinex","SOLUSD",1642557160788,51.27977048,142.51,142.45,10.1]
["bitfinex","SOLUSD",1642557162092,3.057,142.5,142.45,10.1]
["bitfinex","SOLUSD",1642557162590,2.807,142.5,142.45,10.1]
["bitfinex","SOLUSD",1642557163193,0.25,142.49,142.45,10.1]
["bitfinex","SOLUSD",1642557163591,2.807,142.48,142.43,2.807]
["bitfinex","SOLUSD",1642557163994,4.9361315,142.49,142.43,2.807]
["bitfinex","SOLUSD",1642557164197,37.3372145,142.48,142.43,2.807]
["bitfinex","SOLUSD",1642557164795,37.3372145,142.48,142.4,13.3395]
["bitfinex","SOLUSD",1642557164994,61.8802145,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642557166097,61.8802145,142.48,142.4,13.3395]
["bitfinex","SOLUSD",1642557166297,64.6872145,142.48,142.4,10.5325]
["bitfinex","SOLUSD",1642557166699,66.566346,142.48,142.4,10.5325]
["bitfinex","SOLUSD",1642557166897,77.099346,142.48,142.4,10.5325]
["bitfinex","SOLUSD",1642557167697,77.099346,142.48,142.39,20.6331]
["bitfinex","SOLUSD",1642557167899,77.099346,142.48,142.4,3.057]
["bitfinex","SOLUSD",1642557168098,74.292346,142.48,142.4,2.807]
["bitfinex","SOLUSD",1642557168299,10.5348,142.46,142.4,2.807]
["bitfinex","SOLUSD",1642557168500,10.5348,142.46,142.36,2.807]
["bitfinex","SOLUSD",1642557168798,27.0663,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642557169001,24.2593,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642557169203,46.12105172,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642557170202,46.12105172,142.44,142.37,10.7845]
["bitfinex","SOLUSD",1642557170432,46.12105172,142.44,142.38,2.807]
["bitfinex","SOLUSD",1642557171710,46.12105172,142.44,142.37,10.7845]
["bitfinex","SOLUSD",1642557172403,46.12105172,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642557176711,56.65715172,142.44,142.36,2.807]
["bitfinex","SOLUSD",1642557176910,59.46415172,142.44,142.36,2.807]
["bitfinex","SOLUSD",1642557180045,59.46415172,142.44,142.35,1.36848348]
["bitfinex","SOLUSD",1642557180246,59.46415172,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642557180451,24.3452,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642557181247,24.3452,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642557181449,24.3452,142.43,142.36,2.809]
["bitfinex","SOLUSD",1642557183849,46.12105172,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642557184049,4.6881315,142.46,142.38,2.807]
["bitfinex","SOLUSD",1642557184350,24.6718,142.46,142.39,10.7829]
["bitfinex","SOLUSD",1642557184559,26.07117452,142.47,142.4,2.807]
["bitfinex","SOLUSD",1642557184560,24.19204302,142.47,142.4,2.807]
["bitfinex","SOLUSD",1642557184751,24.19204302,142.47,142.4,12.907]
["bitfinex","SOLUSD",1642557184951,24.19204302,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642557186553,24.19204302,142.47,142.41,10.7813]
["bitfinex","SOLUSD",1642557188553,39.06149927,142.46,142.41,10.7813]
["bitfinex","SOLUSD",1642557188952,39.06149927,142.46,142.41,10.5313]
["bitfinex","SOLUSD",1642557189351,39.06149927,142.46,142.4,12.907]
["bitfinex","SOLUSD",1642557189553,39.06149927,142.46,142.4,10.1]
["bitfinex","SOLUSD",1642557190355,39.06149927,142.46,142.4,20.6322]
["bitfinex","SOLUSD",1642557190557,39.06149927,142.46,142.41,3.057]
["bitfinex","SOLUSD",1642557191555,39.06149927,142.46,142.41,13.5883]
["bitfinex","SOLUSD",1642557191955,39.06149927,142.46,142.41,10.7813]
["bitfinex","SOLUSD",1642557192155,39.06149927,142.46,142.41,10.5313]
["bitfinex","SOLUSD",1642557192958,2.807,142.45,142.4,12.907]
["bitfinex","SOLUSD",1642557193160,3.057,142.45,142.4,2.807]
["bitfinex","SOLUSD",1642557194561,6.0,142.44,142.4,2.807]
["bitfinex","SOLUSD",1642557194759,48.52794461,142.43,142.4,2.807]
["bitfinex","SOLUSD",1642557195161,6.0,142.42,142.4,2.807]
["bitfinex","SOLUSD",1642557195362,6.0,142.42,142.36,12.907]
["bitfinex","SOLUSD",1642557195563,6.0,142.42,142.36,10.1]
["bitfinex","SOLUSD",1642557196962,3.059,142.41,142.36,10.1]
["bitfinex","SOLUSD",1642557197164,3.059,142.41,142.32,12.909]
["bitfinex","SOLUSD",1642557197862,39.55711313,142.4,142.32,12.909]
["bitfinex","SOLUSD",1642557198262,50.09601313,142.4,142.32,12.909]
["bitfinex","SOLUSD",1642557198462,50.09601313,142.4,142.32,10.1]
["bitfinex","SOLUSD",1642557199663,50.09601313,142.4,142.32,12.909]
["bitfinex","SOLUSD",1642557201563,120.85601313,142.4,142.32,10.1]
["bitfinex","SOLUSD",1642557202164,50.09601313,142.4,142.32,10.1]
["bitfinex","SOLUSD",1642557204769,50.09601313,142.4,142.3,13.3488]
["bitfinex","SOLUSD",1642557204970,22.6717,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642557205170,10.7907,142.38,142.3,2.809]
["bitfinex","SOLUSD",1642557205370,70.76,142.37,142.3,2.809]
["bitfinex","SOLUSD",1642557205570,2.81,142.36,142.26,4.79687211]
["bitfinex","SOLUSD",1642557205771,70.76,142.35,142.25,12.91]
["bitfinex","SOLUSD",1642557205969,2.81,142.34,142.25,10.1]
["bitfinex","SOLUSD",1642557206170,43.77524766,142.33,142.24,2.81]
["bitfinex","SOLUSD",1642557206370,2.811,142.32,142.22,2.811]
["bitfinex","SOLUSD",1642557206569,36.7185,142.32,142.23,0.57829557]
["bitfinex","SOLUSD",1642557206769,36.7185,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642557206770,33.6575,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642557207470,0.25,142.31,142.24,2.811]
["bitfinex","SOLUSD",1642557207673,0.25,142.31,142.23,10.1]
["bitfinex","SOLUSD",1642557207874,0.25,142.31,142.23,20.6444]
["bitfinex","SOLUSD",1642557208070,0.25,142.31,142.23,10.1]
["bitfinex","SOLUSD",1642557208071,10.7956,142.31,142.23,10.1]
["bitfinex","SOLUSD",1642557208275,47.80058279,142.3,142.23,10.1]
["bitfinex","SOLUSD",1642557209472,129.10698279,142.3,142.23,10.1]
["bitfinex","SOLUSD",1642557209872,129.10698279,142.3,142.22,2.811]
["bitfinex","SOLUSD",1642557210072,9.061,142.29,142.2,2.811]
["bitfinex","SOLUSD",1642557210275,70.76,142.28,142.17,2.812]
["bitfinex","SOLUSD",1642557210479,70.76,142.28,142.16,24.6779]
["bitfinex","SOLUSD",1642557210480,45.20118643,142.26,142.16,24.6779]
["bitfinex","SOLUSD",1642557210673,50.82418643,142.26,142.17,2.812]
["bitfinex","SOLUSD",1642557210872,6.0,142.25,142.17,12.912]
["bitfinex","SOLUSD",1642557211073,6.25,142.25,142.17,12.912]
["bitfinex","SOLUSD",1642557211473,2.812,142.24,142.17,10.1]
["bitfinex","SOLUSD",1642557212105,48.48154524,142.23,142.17,10.1]
["bitfinex","SOLUSD",1642557212303,6.0,142.23,142.17,10.1]
["bitfinex","SOLUSD",1642557212505,2.812,142.27,142.17,20.6494]
["bitfinex","SOLUSD",1642557213005,6.0,142.26,142.17,20.6494]
["bitfinex","SOLUSD",1642557213204,6.0,142.26,142.17,10.1]
["bitfinex","SOLUSD",1642557213403,35.59769804,142.25,142.17,10.1]
["bitfinex","SOLUSD",1642557213605,2.812,142.24,142.17,10.1]
["bitfinex","SOLUSD",1642557214105,13.363,142.24,142.14,2.812]
["bitfinex","SOLUSD",1642557214306,37.2379,142.24,142.15,0.25]
["bitfinex","SOLUSD",1642557214505,26.6869,142.24,142.16,10.1]
["bitfinex","SOLUSD",1642557214705,23.8749,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557215106,0.25,142.23,142.17,2.812]
["bitfinex","SOLUSD",1642557215311,0.25,142.23,142.16,10.1]
["bitfinex","SOLUSD",1642557215707,26.6869,142.24,142.16,20.6502]
["bitfinex","SOLUSD",1642557215907,23.8749,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557216107,0.25,142.23,142.16,20.6502]
["bitfinex","SOLUSD",1642557216708,0.25,142.23,142.17,0.25]
["bitfinex","SOLUSD",1642557216908,35.59769804,142.25,142.17,3.062]
["bitfinex","SOLUSD",1642557217108,0.25,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557217311,0.25,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642557218215,0.25,142.24,142.15,2.812]
["bitfinex","SOLUSD",1642557218413,2.813,142.23,142.15,2.812]
["bitfinex","SOLUSD",1642557218611,0.25,142.22,142.15,2.812]
["bitfinex","SOLUSD",1642557219111,73.573,142.21,142.15,2.812]
["bitfinex","SOLUSD",1642557219312,130.1076817,142.2,142.15,2.812]
["bitfinex","SOLUSD",1642557219514,2.813,142.19,142.1,2.813]
["bitfinex","SOLUSD",1642557219714,51.6066817,142.2,142.11,10.1]
["bitfinex","SOLUSD",1642557219916,51.6066817,142.2,142.12,2.813]
["bitfinex","SOLUSD",1642557219917,48.7926817,142.2,142.12,2.813]
["bitfinex","SOLUSD",1642557220318,59.3471817,142.2,142.12,2.813]
["bitfinex","SOLUSD",1642557220513,8.813,142.19,142.1,6.0]
["bitfinex","SOLUSD",1642557220716,0.25,142.18,142.1,7.313]
["bitfinex","SOLUSD",1642557220914,47.71694535,142.16,142.1,4.5]
["bitfinex","SOLUSD",1642557221115,47.71694535,142.16,142.08,2.814]
["bitfinex","SOLUSD",1642557221716,47.71694535,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557221916,47.71694535,142.16,142.08,2.814]
["bitfinex","SOLUSD",1642557222115,47.71694535,142.16,142.08,13.3699]
["bitfinex","SOLUSD",1642557222321,47.71694535,142.16,142.09,6.0]
["bitfinex","SOLUSD",1642557222715,47.71694535,142.16,142.06,8.814]
["bitfinex","SOLUSD",1642557222951,47.71694535,142.16,142.07,10.1]
["bitfinex","SOLUSD",1642557223116,47.71694535,142.16,142.08,8.814]
["bitfinex","SOLUSD",1642557223321,47.71694535,142.16,142.08,9.064]
["bitfinex","SOLUSD",1642557227523,47.71694535,142.16,142.08,19.62]
["bitfinex","SOLUSD",1642557235028,27.7834,142.17,142.08,90.38]
["bitfinex","SOLUSD",1642557235229,3.66305702,142.19,142.09,10.1]
["bitfinex","SOLUSD",1642557235230,2.814,142.19,142.09,10.1]
["bitfinex","SOLUSD",1642557235428,2.814,142.21,142.11,10.5533]
["bitfinex","SOLUSD",1642557235629,27.5177,142.22,142.12,2.813]
["bitfinex","SOLUSD",1642557235928,0.25,142.2,142.12,3.063]
["bitfinex","SOLUSD",1642557237230,2.813,142.19,142.12,0.25]
["bitfinex","SOLUSD",1642557237630,0.25,142.18,142.11,10.5533]
["bitfinex","SOLUSD",1642557237834,0.25,142.18,142.1,2.813]
["bitfinex","SOLUSD",1642557238053,46.78787738,142.16,142.09,2.814]
["bitfinex","SOLUSD",1642557238655,0.25,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642557238853,0.25,142.15,142.08,6.0]
["bitfinex","SOLUSD",1642557239053,0.25,142.15,142.09,6.0]
["bitfinex","SOLUSD",1642557239253,0.25,142.15,142.07,8.814]
["bitfinex","SOLUSD",1642557239453,0.25,142.15,142.07,10.80087211]
["bitfinex","SOLUSD",1642557239954,0.25,142.15,142.08,0.25]
["bitfinex","SOLUSD",1642557240154,46.78787738,142.16,142.08,0.25]
["bitfinex","SOLUSD",1642557240353,2.814,142.17,142.08,0.25]
["bitfinex","SOLUSD",1642557240554,24.4723,142.18,142.09,2.814]
["bitfinex","SOLUSD",1642557240755,24.4723,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642557240955,24.4723,142.18,142.11,2.814]
["bitfinex","SOLUSD",1642557241157,2.814,142.22,142.11,12.914]
["bitfinex","SOLUSD",1642557241356,45.03668451,142.2,142.11,14.90087211]
["bitfinex","SOLUSD",1642557241655,47.84968451,142.2,142.11,14.90087211]
["bitfinex","SOLUSD",1642557241854,47.84968451,142.2,142.11,12.914]
["bitfinex","SOLUSD",1642557242054,47.84968451,142.2,142.11,23.4676]
["bitfinex","SOLUSD",1642557242253,0.25,142.19,142.11,12.914]
["bitfinex","SOLUSD",1642557242454,0.25,142.19,142.11,10.1]
["bitfinex","SOLUSD",1642557243356,0.25,142.19,142.1,2.23687211]
["bitfinex","SOLUSD",1642557243557,2.814,142.18,142.1,2.23687211]
["bitfinex","SOLUSD",1642557243758,2.814,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642557243759,0.25,142.17,142.1,0.25]
["bitfinex","SOLUSD",1642557243956,77.01,142.17,142.09,1.98687211]
["bitfinex","SOLUSD",1642557244158,2.814,142.16,142.08,1.98687211]
["bitfinex","SOLUSD",1642557244357,2.814,142.16,142.09,8.23687211]
["bitfinex","SOLUSD",1642557244561,47.38633731,142.15,142.09,2.23687211]
["bitfinex","SOLUSD",1642557246265,53.65833731,142.15,142.09,2.23687211]
["bitfinex","SOLUSD",1642557246863,53.65833731,142.15,142.09,0.25]
["bitfinex","SOLUSD",1642557247064,53.65833731,142.15,142.09,6.25]
["bitfinex","SOLUSD",1642557247265,53.65833731,142.15,142.09,8.23687211]
["bitfinex","SOLUSD",1642557247964,47.38633731,142.15,142.09,8.23687211]
["bitfinex","SOLUSD",1642557248365,47.38633731,142.15,142.1,1.98687211]
["bitfinex","SOLUSD",1642557250368,47.38633731,142.15,142.11,1.98687211]
["bitfinex","SOLUSD",1642557252068,47.38633731,142.15,142.1,1.98687211]
["bitfinex","SOLUSD",1642557266586,47.38633731,142.15,142.09,1.98687211]
["bitfinex","SOLUSD",1642557266788,2.814,142.14,142.09,1.98687211]
["bitfinex","SOLUSD",1642557266985,2.814,142.14,142.08,1.98687211]
["bitfinex","SOLUSD",1642557267187,0.25,142.13,142.08,1.98687211]
["bitfinex","SOLUSD",1642557267387,0.25,142.13,142.09,1.48687211]
["bitfinex","SOLUSD",1642557267588,0.25,142.13,142.06,6.0]
["bitfinex","SOLUSD",1642557267788,0.25,142.13,142.05,31.30250638]
["bitfinex","SOLUSD",1642557267988,0.25,142.13,142.06,3.97705482]
["bitfinex","SOLUSD",1642557267989,77.01,142.13,142.06,3.97705482]
["bitfinex","SOLUSD",1642557268390,77.01,142.13,142.05,3.97705482]
["bitfinex","SOLUSD",1642557268590,77.01,142.13,142.04,2.815]
["bitfinex","SOLUSD",1642557268791,23.1907,142.12,142.05,0.25]
["bitfinex","SOLUSD",1642557269192,0.25,142.11,142.05,0.25]
["bitfinex","SOLUSD",1642557270992,0.25,142.11,142.04,2.815]
["bitfinex","SOLUSD",1642557271193,9.065,142.11,142.03,27.0068]
["bitfinex","SOLUSD",1642557271819,47.38960182,142.1,142.03,27.0068]
["bitfinex","SOLUSD",1642557272221,0.25,142.09,142.03,27.0068]
["bitfinex","SOLUSD",1642557272621,47.13960182,142.1,142.03,27.0068]
["bitfinex","SOLUSD",1642557272822,47.13960182,142.1,142.03,24.1918]
["bitfinex","SOLUSD",1642557273022,8.815,142.11,142.03,24.1918]
["bitfinex","SOLUSD",1642557273222,6.0,142.11,142.03,34.7516]
["bitfinex","SOLUSD",1642557273424,23.1907,142.12,142.03,34.7516]
["bitfinex","SOLUSD",1642557273622,23.1907,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642557274122,46.45262275,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557274422,46.70262275,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557274724,46.70262275,142.11,142.04,10.8092]
["bitfinex","SOLUSD",1642557274924,46.70262275,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557275326,46.45262275,142.11,142.05,2.815]
["bitfinex","SOLUSD",1642557275526,49.26762275,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557275723,49.26762275,142.11,142.04,6.25]
["bitfinex","SOLUSD",1642557276226,0.25,142.1,142.04,6.0]
["bitfinex","SOLUSD",1642557276624,2.815,142.11,142.04,6.0]
["bitfinex","SOLUSD",1642557276824,2.815,142.11,142.05,2.815]
["bitfinex","SOLUSD",1642557277026,24.4853,142.17,142.06,16.1]
["bitfinex","SOLUSD",1642557277229,26.36,142.2,142.07,73.574]
["bitfinex","SOLUSD",1642557277427,40.15818506,142.16,142.07,107.1185]
["bitfinex","SOLUSD",1642557277628,44.59769644,142.15,142.08,6.25]
["bitfinex","SOLUSD",1642557277934,44.59769644,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642557278127,40.15818506,142.16,142.1,6.0]
["bitfinex","SOLUSD",1642557278427,23.545,142.2,142.1,16.8044]
["bitfinex","SOLUSD",1642557278628,2.814,142.22,142.11,10.1]
["bitfinex","SOLUSD",1642557278827,2.814,142.22,142.12,71.01]
["bitfinex","SOLUSD",1642557279031,2.814,142.22,142.13,17.65973687]
["bitfinex","SOLUSD",1642557279327,65.97780396,142.23,142.14,0.25]
["bitfinex","SOLUSD",1642557279528,29.33630248,142.25,142.15,80.86]
["bitfinex","SOLUSD",1642557279735,29.33630248,142.25,142.16,0.25]
["bitfinex","SOLUSD",1642557280026,29.33630248,142.25,142.17,10.1]
["bitfinex","SOLUSD",1642557280227,29.33630248,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557280427,29.33630248,142.25,142.18,6.25]
["bitfinex","SOLUSD",1642557280626,36.85461058,142.24,142.18,6.25]
["bitfinex","SOLUSD",1642557281430,36.85461058,142.24,142.18,16.7974]
["bitfinex","SOLUSD",1642557281829,36.85461058,142.24,142.18,19.6094]
["bitfinex","SOLUSD",1642557285531,36.85461058,142.24,142.18,9.062]
["bitfinex","SOLUSD",1642557285933,36.85461058,142.24,142.18,6.25]
["bitfinex","SOLUSD",1642557286134,36.85461058,142.24,142.17,10.1]
["bitfinex","SOLUSD",1642557286333,3.062,142.23,142.17,10.1]
["bitfinex","SOLUSD",1642557286534,0.25,142.23,142.17,10.1]
["bitfinex","SOLUSD",1642557287733,2.812,142.22,142.17,10.1]
["bitfinex","SOLUSD",1642557288436,0.25,142.21,142.13,10.1]
["bitfinex","SOLUSD",1642557288633,41.58403022,142.21,142.13,10.1]
["bitfinex","SOLUSD",1642557288833,41.83403022,142.21,142.13,10.1]
["bitfinex","SOLUSD",1642557289333,41.83403022,142.21,142.13,20.6523]
["bitfinex","SOLUSD",1642557289534,2.812,142.22,142.14,6.0]
["bitfinex","SOLUSD",1642557289732,2.813,142.26,142.15,10.1]
["bitfinex","SOLUSD",1642557289937,26.984,142.27,142.15,10.35]
["bitfinex","SOLUSD",1642557290136,0.25,142.25,142.15,10.35]
["bitfinex","SOLUSD",1642557290633,47.04533409,142.25,142.15,20.9005]
["bitfinex","SOLUSD",1642557290836,47.29533409,142.25,142.15,20.9005]
["bitfinex","SOLUSD",1642557291033,6.0,142.24,142.15,20.9005]
["bitfinex","SOLUSD",1642557291235,6.0,142.24,142.16,2.812]
["bitfinex","SOLUSD",1642557291634,6.0,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557292036,6.0,142.24,142.16,2.812]
["bitfinex","SOLUSD",1642557292235,6.0,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557292438,6.0,142.24,142.16,2.812]
["bitfinex","SOLUSD",1642557292935,6.0,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557293136,2.812,142.23,142.17,0.25]
["bitfinex","SOLUSD",1642557293337,6.0,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557295439,6.0,142.24,142.17,10.7994]
["bitfinex","SOLUSD",1642557297843,6.0,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557300043,6.0,142.24,142.18,2.812]
["bitfinex","SOLUSD",1642557300243,6.0,142.24,142.19,0.25]
["bitfinex","SOLUSD",1642557302246,6.0,142.24,142.17,3.062]
["bitfinex","SOLUSD",1642557305646,3.062,142.23,142.14,2.812]
["bitfinex","SOLUSD",1642557305846,25.8513,142.23,142.13,6.0]
["bitfinex","SOLUSD",1642557306046,25.8513,142.23,142.12,6.0]
["bitfinex","SOLUSD",1642557306447,6.0,142.22,142.12,6.0]
["bitfinex","SOLUSD",1642557306647,118.03518784,142.21,142.12,16.5531]
["bitfinex","SOLUSD",1642557306851,118.28518784,142.21,142.12,6.0]
["bitfinex","SOLUSD",1642557307255,118.28518784,142.21,142.11,6.0]
["bitfinex","SOLUSD",1642557307454,118.28518784,142.21,142.11,6.25]
["bitfinex","SOLUSD",1642557308353,128.83998784,142.21,142.11,0.25]
["bitfinex","SOLUSD",1642557308554,6.0,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642557308752,3.063,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557309253,42.17875619,142.18,142.11,0.25]
["bitfinex","SOLUSD",1642557309555,2.814,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557309753,3.064,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557310154,3.064,142.17,142.1,2.813]
["bitfinex","SOLUSD",1642557311056,2.814,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557311257,24.3858,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642557311461,2.813,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557312059,42.33980337,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557312759,39.52680337,142.19,142.12,2.813]
["bitfinex","SOLUSD",1642557312991,0.25,142.18,142.11,0.25]
["bitfinex","SOLUSD",1642557313161,42.33980337,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557313360,39.52680337,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557314962,27.1988,142.2,142.11,10.8039]
["bitfinex","SOLUSD",1642557315161,24.3858,142.2,142.12,2.813]
["bitfinex","SOLUSD",1642557315662,2.813,142.21,142.13,16.35]
["bitfinex","SOLUSD",1642557315863,2.813,142.21,142.15,7.29839203]
["bitfinex","SOLUSD",1642557316062,2.813,142.21,142.16,19.3623]
["bitfinex","SOLUSD",1642557316263,2.813,142.21,142.16,19.6123]
["bitfinex","SOLUSD",1642557316663,2.813,142.21,142.16,3.063]
["bitfinex","SOLUSD",1642557316862,23.2879,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557316863,2.813,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557317062,23.2879,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557317262,23.2879,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642557317862,23.2879,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557318063,23.2879,142.24,142.15,10.1]
["bitfinex","SOLUSD",1642557318064,0.25,142.23,142.15,10.1]
["bitfinex","SOLUSD",1642557318466,0.25,142.23,142.15,20.6509]
["bitfinex","SOLUSD",1642557319164,0.25,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557319564,0.25,142.23,142.15,10.1]
["bitfinex","SOLUSD",1642557319764,2.813,142.22,142.15,10.1]
["bitfinex","SOLUSD",1642557320663,44.97548957,142.21,142.15,10.1]
["bitfinex","SOLUSD",1642557321462,44.97548957,142.21,142.16,0.25]
["bitfinex","SOLUSD",1642557321665,0.25,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557321964,26.1009,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557322164,26.91213965,142.25,142.17,4.18518379]
["bitfinex","SOLUSD",1642557322563,26.91213965,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557322763,26.91213965,142.25,142.19,2.812]
["bitfinex","SOLUSD",1642557323162,26.91213965,142.25,142.18,2.812]
["bitfinex","SOLUSD",1642557323366,26.91213965,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557326565,26.91213965,142.25,142.18,16.7987]
["bitfinex","SOLUSD",1642557326767,26.91213965,142.25,142.19,2.812]
["bitfinex","SOLUSD",1642557327169,26.91213965,142.25,142.2,0.25]
["bitfinex","SOLUSD",1642557327370,26.91213965,142.25,142.21,2.812]
["bitfinex","SOLUSD",1642557327768,26.91213965,142.25,142.22,0.25]
["bitfinex","SOLUSD",1642557328872,41.06895251,142.28,142.22,0.25]
["bitfinex","SOLUSD",1642557331074,41.06895251,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557331676,0.25,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642557331879,3.062,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642557332281,3.062,142.27,142.19,10.1]
["bitfinex","SOLUSD",1642557332482,3.062,142.27,142.18,10.5487]
["bitfinex","SOLUSD",1642557332783,25.7829,142.27,142.18,10.5487]
["bitfinex","SOLUSD",1642557333684,25.7829,142.27,142.17,33.432]
["bitfinex","SOLUSD",1642557333882,25.7829,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642557336908,25.5329,142.27,142.18,16.94668887]
["bitfinex","SOLUSD",1642557337107,25.5329,142.27,142.18,28.41638675]
["bitfinex","SOLUSD",1642557337509,1.54387336,142.29,142.19,6.0]
["bitfinex","SOLUSD",1642557337710,1.54387336,142.29,142.2,13.162]
["bitfinex","SOLUSD",1642557337911,1.54387336,142.29,142.2,14.53169788]
["bitfinex","SOLUSD",1642557338109,1.54387336,142.29,142.21,17.91619788]
["bitfinex","SOLUSD",1642557338312,47.68718266,142.28,142.21,1.36969788]
["bitfinex","SOLUSD",1642557338510,47.68718266,142.28,142.2,10.35]
["bitfinex","SOLUSD",1642557339210,0.25,142.27,142.2,10.35]
["bitfinex","SOLUSD",1642557341013,0.25,142.27,142.2,10.1]
["bitfinex","SOLUSD",1642557343117,0.25,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642557343519,47.68718266,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557343718,2.812,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557344122,24.59447336,142.29,142.21,3.062]
["bitfinex","SOLUSD",1642557344722,1.54387336,142.29,142.22,5.73814903]
["bitfinex","SOLUSD",1642557344924,1.54387336,142.29,142.22,22.28334903]
["bitfinex","SOLUSD",1642557345122,1.54387336,142.29,142.23,0.25]
["bitfinex","SOLUSD",1642557345323,1.54387336,142.29,142.23,2.811]
["bitfinex","SOLUSD",1642557345521,1.54387336,142.29,142.2,33.913]
["bitfinex","SOLUSD",1642557345922,1.54387336,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642557346322,48.59963145,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557346925,48.34963145,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557347929,25.66507336,142.29,142.2,10.1]
["bitfinex","SOLUSD",1642557348129,25.66507336,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642557348930,62.70071758,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642557349130,0.25,142.28,142.19,2.812]
["bitfinex","SOLUSD",1642557349330,9.062,142.28,142.19,2.812]
["bitfinex","SOLUSD",1642557349735,8.812,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642557349930,2.812,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642557350536,2.812,142.28,142.19,2.062]
["bitfinex","SOLUSD",1642557350735,0.25,142.27,142.19,12.61]
["bitfinex","SOLUSD",1642557350934,25.66507336,142.29,142.19,12.61]
["bitfinex","SOLUSD",1642557351134,1.54387336,142.29,142.19,94.83969788]
["bitfinex","SOLUSD",1642557351337,1.54387336,142.29,142.2,6.0]
["bitfinex","SOLUSD",1642557351532,1.54387336,142.29,142.21,2.812]
["bitfinex","SOLUSD",1642557351733,48.2438879,142.29,142.21,2.812]
["bitfinex","SOLUSD",1642557351934,48.2438879,142.29,142.22,6.0]
["bitfinex","SOLUSD",1642557352339,0.25,142.28,142.2,2.811]
["bitfinex","SOLUSD",1642557352535,48.2438879,142.29,142.2,2.811]
["bitfinex","SOLUSD",1642557352836,0.25,142.28,142.2,2.811]
["bitfinex","SOLUSD",1642557353034,3.062,142.28,142.19,24.3685]
["bitfinex","SOLUSD",1642557353237,26.6343,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642557354039,23.8223,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642557354265,23.8223,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642557354465,23.8223,142.28,142.19,10.798]
["bitfinex","SOLUSD",1642557354870,23.5723,142.28,142.2,0.3501445]
["bitfinex","SOLUSD",1642557355067,0.25,142.27,142.2,3.1621445]
["bitfinex","SOLUSD",1642557355267,0.25,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642557355666,0.25,142.27,142.2,2.812]
["bitfinex","SOLUSD",1642557355866,0.25,142.27,142.18,27.4204]
["bitfinex","SOLUSD",1642557356066,0.25,142.27,142.19,0.25]
["bitfinex","SOLUSD",1642557356666,0.25,142.27,142.19,10.7978]
["bitfinex","SOLUSD",1642557356868,2.812,142.28,142.2,70.76]
["bitfinex","SOLUSD",1642557357066,1.54387336,142.29,142.21,6.0]
["bitfinex","SOLUSD",1642557357271,1.54387336,142.29,142.22,2.811]
["bitfinex","SOLUSD",1642557357668,0.25,142.28,142.22,2.811]
["bitfinex","SOLUSD",1642557357868,49.47562121,142.28,142.2,23.2391]
["bitfinex","SOLUSD",1642557358069,49.47562121,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642557358270,46.66462121,142.28,142.19,12.912]
["bitfinex","SOLUSD",1642557358470,49.47662121,142.28,142.19,12.912]
["bitfinex","SOLUSD",1642557358672,49.47662121,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642557359572,49.47662121,142.28,142.19,20.6479]
["bitfinex","SOLUSD",1642557360678,130.78542121,142.28,142.19,10.1]
["bitfinex","SOLUSD",1642557361075,130.78542121,142.28,142.16,12.912]
["bitfinex","SOLUSD",1642557361377,30.5435,142.27,142.17,0.25]
["bitfinex","SOLUSD",1642557361577,49.15837675,142.25,142.17,0.25]
["bitfinex","SOLUSD",1642557361796,22.7525,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557364993,22.7525,142.24,142.16,16.06901348]
["bitfinex","SOLUSD",1642557365195,25.5645,142.24,142.16,16.06901348]
["bitfinex","SOLUSD",1642557366221,22.7525,142.24,142.16,16.06901348]
["bitfinex","SOLUSD",1642557366526,22.7525,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557367023,22.7525,142.24,142.17,10.7994]
["bitfinex","SOLUSD",1642557368022,22.7525,142.24,142.16,2.812]
["bitfinex","SOLUSD",1642557368223,2.812,142.23,142.15,10.5509]
["bitfinex","SOLUSD",1642557368624,0.25,142.22,142.15,10.5509]
["bitfinex","SOLUSD",1642557369227,43.10118928,142.22,142.15,10.5509]
["bitfinex","SOLUSD",1642557370327,0.25,142.22,142.15,10.5509]
["bitfinex","SOLUSD",1642557371127,25.3155,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557371331,25.3155,142.24,142.17,10.5491]
["bitfinex","SOLUSD",1642557371332,0.25,142.23,142.17,10.5491]
["bitfinex","SOLUSD",1642557371529,2.812,142.26,142.17,13.3611]
["bitfinex","SOLUSD",1642557371827,2.812,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642557372029,22.7399,142.27,142.19,2.812]
["bitfinex","SOLUSD",1642557372230,22.7399,142.27,142.2,0.25]
["bitfinex","SOLUSD",1642557372429,22.7399,142.27,142.2,29.97209792]
["bitfinex","SOLUSD",1642557373430,28.20977336,142.29,142.2,29.97209792]
["bitfinex","SOLUSD",1642557373630,0.25,142.28,142.2,29.97209792]
["bitfinex","SOLUSD",1642557375233,0.25,142.28,142.2,10.7968]
["bitfinex","SOLUSD",1642557375732,0.25,142.28,142.19,2.812]
["bitfinex","SOLUSD",1642557375933,0.25,142.28,142.18,53.1367]
["bitfinex","SOLUSD",1642557376132,0.25,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642557376833,0.25,142.28,142.19,10.7978]
["bitfinex","SOLUSD",1642557377033,28.20977336,142.29,142.2,6.0]
["bitfinex","SOLUSD",1642557377233,25.39777336,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642557378635,25.39777336,142.29,142.22,2.811]
["bitfinex","SOLUSD",1642557378833,0.25,142.28,142.21,3.061]
["bitfinex","SOLUSD",1642557379637,0.25,142.28,142.21,2.811]
["bitfinex","SOLUSD",1642557380037,25.14777336,142.29,142.21,2.811]
["bitfinex","SOLUSD",1642557380237,2.811,142.28,142.21,2.811]
["bitfinex","SOLUSD",1642557380638,46.06114214,142.27,142.21,2.811]
["bitfinex","SOLUSD",1642557381438,0.25,142.26,142.21,2.811]
["bitfinex","SOLUSD",1642557381836,0.25,142.26,142.18,23.6766]
["bitfinex","SOLUSD",1642557381837,3.062,142.26,142.18,23.6766]
["bitfinex","SOLUSD",1642557382037,24.8649,142.26,142.18,23.6766]
["bitfinex","SOLUSD",1642557382339,24.8649,142.26,142.19,0.25]
["bitfinex","SOLUSD",1642557386147,24.8649,142.26,142.18,34.2254]
["bitfinex","SOLUSD",1642557386545,24.8649,142.26,142.18,10.5488]
["bitfinex","SOLUSD",1642557387245,2.812,142.25,142.16,44.17178527]
["bitfinex","SOLUSD",1642557387447,42.2929597,142.24,142.16,44.17178527]
["bitfinex","SOLUSD",1642557387647,42.5429597,142.24,142.17,6.0]
["bitfinex","SOLUSD",1642557388047,0.25,142.24,142.17,6.0]
["bitfinex","SOLUSD",1642557390052,49.14701791,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557390250,2.812,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557390451,4.79763633,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557391556,4.79763633,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557391776,26.60053633,142.26,142.17,19.3614]
["bitfinex","SOLUSD",1642557392073,26.60053633,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642557392074,4.79763633,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557392277,0.25,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557392874,2.23563633,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557393076,43.3360518,142.24,142.17,16.5494]
["bitfinex","SOLUSD",1642557393274,0.25,142.23,142.17,16.5494]
["bitfinex","SOLUSD",1642557395973,46.1480518,142.24,142.17,16.5494]
["bitfinex","SOLUSD",1642557396175,46.1480518,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642557396381,43.3360518,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642557396576,1.98563633,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642557397176,26.60053633,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642557397376,26.60053633,142.26,142.17,19.3614]
["bitfinex","SOLUSD",1642557397577,73.6001285,142.26,142.17,19.3614]
["bitfinex","SOLUSD",1642557398276,0.25,142.25,142.17,19.3614]
["bitfinex","SOLUSD",1642557398476,0.25,142.25,142.17,16.5494]
["bitfinex","SOLUSD",1642557398880,0.25,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557399077,2.23563633,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557399281,8.23563633,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557399478,2.812,142.24,142.17,6.0]
["bitfinex","SOLUSD",1642557399678,0.25,142.23,142.17,6.0]
["bitfinex","SOLUSD",1642557400678,47.0645506,142.23,142.15,35.59197331]
["bitfinex","SOLUSD",1642557401080,47.0645506,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557406892,49.8775506,142.23,142.15,2.813]
["bitfinex","SOLUSD",1642557407090,49.8775506,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557407290,47.0645506,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557407690,25.62043633,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557408091,23.6348,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557408493,23.6348,142.24,142.16,6.25]
["bitfinex","SOLUSD",1642557408693,62.15217718,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557408892,62.15217718,142.24,142.16,10.8002]
["bitfinex","SOLUSD",1642557409091,62.15217718,142.24,142.16,16.8002]
["bitfinex","SOLUSD",1642557410295,64.13781351,142.24,142.16,16.8002]
["bitfinex","SOLUSD",1642557411196,62.15217718,142.24,142.16,16.8002]
["bitfinex","SOLUSD",1642557413498,62.15217718,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557414097,64.13781351,142.24,142.17,2.812]
["bitfinex","SOLUSD",1642557414298,64.13781351,142.24,142.16,10.8002]
["bitfinex","SOLUSD",1642557414499,64.13781351,142.24,142.16,10.5502]
["bitfinex","SOLUSD",1642557414997,1.98563633,142.22,142.11,1.94280812]
["bitfinex","SOLUSD",1642557415197,44.88750397,142.2,142.11,34.86450812]
["bitfinex","SOLUSD",1642557415397,44.88750397,142.2,142.12,6.0]
["bitfinex","SOLUSD",1642557415598,0.25,142.19,142.12,6.0]
["bitfinex","SOLUSD",1642557415799,44.88750397,142.2,142.12,6.0]
["bitfinex","SOLUSD",1642557415997,0.25,142.19,142.12,6.0]
["bitfinex","SOLUSD",1642557416599,47.70050397,142.2,142.12,6.0]
["bitfinex","SOLUSD",1642557416799,0.25,142.19,142.13,2.813]
["bitfinex","SOLUSD",1642557417002,0.25,142.19,142.12,6.0]
["bitfinex","SOLUSD",1642557419202,2.813,142.18,142.12,6.0]
["bitfinex","SOLUSD",1642557420307,34.99415876,142.17,142.12,6.0]
["bitfinex","SOLUSD",1642557420504,3.063,142.19,142.12,6.0]
["bitfinex","SOLUSD",1642557421102,2.813,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557421302,4.79863633,142.22,142.13,0.25]
["bitfinex","SOLUSD",1642557421507,26.8384,142.23,142.13,12.07687378]
["bitfinex","SOLUSD",1642557421702,25.09903633,142.24,142.13,82.83687378]
["bitfinex","SOLUSD",1642557421909,23.1134,142.24,142.14,6.0]
["bitfinex","SOLUSD",1642557422111,23.1134,142.24,142.17,10.5493]
["bitfinex","SOLUSD",1642557423611,23.1134,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642557424812,23.1134,142.24,142.17,10.5493]
["bitfinex","SOLUSD",1642557424813,0.25,142.23,142.17,10.5493]
["bitfinex","SOLUSD",1642557425548,0.25,142.23,142.15,23.4623]
["bitfinex","SOLUSD",1642557425745,2.813,142.22,142.16,6.0]
["bitfinex","SOLUSD",1642557426150,0.25,142.21,142.16,6.0]
["bitfinex","SOLUSD",1642557426747,0.25,142.21,142.15,2.812]
["bitfinex","SOLUSD",1642557428449,0.25,142.21,142.14,2.813]
["bitfinex","SOLUSD",1642557428650,0.25,142.21,142.14,3.063]
["bitfinex","SOLUSD",1642557428952,0.25,142.21,142.14,13.52071359]
["bitfinex","SOLUSD",1642557429250,0.25,142.21,142.14,24.96644603]
["bitfinex","SOLUSD",1642557429450,0.25,142.22,142.15,6.0]
["bitfinex","SOLUSD",1642557429752,0.25,142.23,142.15,6.0]
["bitfinex","SOLUSD",1642557430451,0.25,142.23,142.15,10.5509]
["bitfinex","SOLUSD",1642557432757,0.25,142.23,142.14,23.62111359]
["bitfinex","SOLUSD",1642557433154,2.23563633,142.23,142.14,23.62111359]
["bitfinex","SOLUSD",1642557434053,2.23563633,142.23,142.14,20.9017]
["bitfinex","SOLUSD",1642557434257,1.98563633,142.23,142.14,20.9017]
["bitfinex","SOLUSD",1642557434456,1.98563633,142.23,142.15,1.34573244]
["bitfinex","SOLUSD",1642557434662,1.98563633,142.25,142.17,10.548]
["bitfinex","SOLUSD",1642557434859,1.98563633,142.26,142.18,83.672]
["bitfinex","SOLUSD",1642557435059,30.36424306,142.27,142.18,96.82573244]
["bitfinex","SOLUSD",1642557435256,30.36424306,142.27,142.19,4.07853772]
["bitfinex","SOLUSD",1642557435456,30.36424306,142.27,142.19,14.17853772]
["bitfinex","SOLUSD",1642557435657,30.36424306,142.27,142.2,6.25]
["bitfinex","SOLUSD",1642557436254,4.79763633,142.29,142.2,6.25]
["bitfinex","SOLUSD",1642557436455,4.79763633,142.29,142.2,16.7963]
["bitfinex","SOLUSD",1642557436857,0.25,142.28,142.2,16.7963]
["bitfinex","SOLUSD",1642557437957,2.812,142.29,142.2,16.7963]
["bitfinex","SOLUSD",1642557438161,2.812,142.29,142.21,2.812]
["bitfinex","SOLUSD",1642557438359,2.812,142.29,142.23,10.5435]
["bitfinex","SOLUSD",1642557438560,2.812,142.29,142.24,8.811]
["bitfinex","SOLUSD",1642557438758,2.812,142.29,142.24,9.061]
["bitfinex","SOLUSD",1642557438958,2.812,142.29,142.25,22.27718874]
["bitfinex","SOLUSD",1642557439358,2.812,142.29,142.26,3.061]
["bitfinex","SOLUSD",1642557439559,40.27814958,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642557439760,1.98563633,142.33,142.26,0.25]
["bitfinex","SOLUSD",1642557439961,40.27814958,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642557441362,38.29251325,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642557442060,15.33993633,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642557442262,1.98563633,142.35,142.26,10.7927]
["bitfinex","SOLUSD",1642557442463,37.90972128,142.36,142.27,11.44573244]
["bitfinex","SOLUSD",1642557442661,35.09972128,142.36,142.27,14.25573244]
["bitfinex","SOLUSD",1642557442862,35.09972128,142.36,142.28,6.25]
["bitfinex","SOLUSD",1642557443070,35.09972128,142.36,142.3,4.93737758]
["bitfinex","SOLUSD",1642557443262,35.09972128,142.36,142.31,0.25]
["bitfinex","SOLUSD",1642557443465,35.09972128,142.36,142.31,3.06]
["bitfinex","SOLUSD",1642557445465,35.09972128,142.36,142.31,13.599]
["bitfinex","SOLUSD",1642557445666,45.22508846,142.4,142.31,13.599]
["bitfinex","SOLUSD",1642557446870,48.03408846,142.4,142.31,10.789]
["bitfinex","SOLUSD",1642557447572,58.57318846,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642557447772,0.25,142.39,142.28,6.0]
["bitfinex","SOLUSD",1642557448076,2.81,142.38,142.27,10.1]
["bitfinex","SOLUSD",1642557448272,0.25,142.37,142.27,12.91]
["bitfinex","SOLUSD",1642557449572,10.7914,142.37,142.28,10.7909]
["bitfinex","SOLUSD",1642557449971,10.5414,142.37,142.28,10.7909]
["bitfinex","SOLUSD",1642557450872,2.81,142.36,142.28,10.7909]
["bitfinex","SOLUSD",1642557451073,41.89251084,142.35,142.28,10.7909]
["bitfinex","SOLUSD",1642557454275,41.89251084,142.35,142.29,2.81]
["bitfinex","SOLUSD",1642557454675,41.89251084,142.35,142.3,0.25]
["bitfinex","SOLUSD",1642557455675,41.89251084,142.35,142.29,0.25]
["bitfinex","SOLUSD",1642557456377,41.89251084,142.35,142.28,13.3509]
["bitfinex","SOLUSD",1642557456378,41.89251084,142.35,142.28,2.81]
["bitfinex","SOLUSD",1642557456579,0.25,142.34,142.28,2.81]
["bitfinex","SOLUSD",1642557456781,3.06,142.34,142.27,10.1]
["bitfinex","SOLUSD",1642557457481,3.06,142.34,142.24,36.1715]
["bitfinex","SOLUSD",1642557457679,0.25,142.34,142.24,36.1715]
["bitfinex","SOLUSD",1642557457882,0.25,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642557458078,3.061,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642557458280,13.6044,142.34,142.25,10.7935]
["bitfinex","SOLUSD",1642557462805,10.7934,142.34,142.26,2.811]
["bitfinex","SOLUSD",1642557463203,41.89251084,142.35,142.27,0.25]
["bitfinex","SOLUSD",1642557463403,53.47953633,142.37,142.27,0.25]
["bitfinex","SOLUSD",1642557463607,48.6829,142.37,142.28,2.81]
["bitfinex","SOLUSD",1642557463804,48.6829,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642557464003,48.6829,142.37,142.3,2.81]
["bitfinex","SOLUSD",1642557464203,3.54490344,142.4,142.31,10.7886]
["bitfinex","SOLUSD",1642557464405,1.98563633,142.39,142.31,10.7886]
["bitfinex","SOLUSD",1642557464603,2.23563633,142.39,142.31,10.7886]
["bitfinex","SOLUSD",1642557466005,2.23563633,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642557466305,25.50613633,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642557467112,36.04573633,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642557467512,1.98563633,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642557468315,12.52603633,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642557468514,12.52603633,142.38,142.27,35.1291]
["bitfinex","SOLUSD",1642557468515,3.06,142.37,142.27,11.88703244]
["bitfinex","SOLUSD",1642557468714,98.66853633,142.37,142.27,1.34573244]
["bitfinex","SOLUSD",1642557468913,98.66853633,142.37,142.26,2.81]
["bitfinex","SOLUSD",1642557468914,1.98563633,142.36,142.26,2.81]
["bitfinex","SOLUSD",1642557469116,1.98563633,142.36,142.24,33.3615]
["bitfinex","SOLUSD",1642557469117,4.79563633,142.35,142.24,33.3615]
["bitfinex","SOLUSD",1642557469315,1.98563633,142.34,142.25,6.0]
["bitfinex","SOLUSD",1642557469516,2.811,142.33,142.23,25.3526]
["bitfinex","SOLUSD",1642557469817,13.6054,142.33,142.23,2.811]
["bitfinex","SOLUSD",1642557470116,15.59103633,142.33,142.24,6.0]
["bitfinex","SOLUSD",1642557470516,13.6054,142.33,142.23,6.0]
["bitfinex","SOLUSD",1642557470716,13.6054,142.33,142.23,9.061]
["bitfinex","SOLUSD",1642557471018,38.58363633,142.33,142.23,9.061]
["bitfinex","SOLUSD",1642557471417,38.58363633,142.33,142.23,20.95153244]
["bitfinex","SOLUSD",1642557472015,36.598,142.33,142.23,20.95153244]
["bitfinex","SOLUSD",1642557472617,38.58363633,142.33,142.23,20.95153244]
["bitfinex","SOLUSD",1642557472816,25.8036,142.33,142.23,20.95153244]
["bitfinex","SOLUSD",1642557473018,22.9926,142.33,142.23,20.95153244]
["bitfinex","SOLUSD",1642557473218,0.25,142.32,142.23,20.95153244]
["bitfinex","SOLUSD",1642557474420,12.78063633,142.32,142.23,20.95153244]
["bitfinex","SOLUSD",1642557474621,2.811,142.31,142.23,18.14053244]
["bitfinex","SOLUSD",1642557475022,6.25,142.3,142.23,6.25]
["bitfinex","SOLUSD",1642557475421,6.25,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642557475621,6.25,142.3,142.2,14.25673244]
["bitfinex","SOLUSD",1642557475622,2.811,142.29,142.2,14.25673244]
["bitfinex","SOLUSD",1642557475823,0.25,142.28,142.2,2.811]
["bitfinex","SOLUSD",1642557476022,2.812,142.27,142.19,10.5479]
["bitfinex","SOLUSD",1642557476225,9.85,142.27,142.18,12.912]
["bitfinex","SOLUSD",1642557476631,0.25,142.26,142.18,12.912]
["bitfinex","SOLUSD",1642557476823,2.812,142.25,142.18,2.812]
["bitfinex","SOLUSD",1642557477326,0.25,142.24,142.15,4.75480812]
["bitfinex","SOLUSD",1642557477525,0.25,142.24,142.15,2.812]
["bitfinex","SOLUSD",1642557478322,0.25,142.25,142.15,2.812]
["bitfinex","SOLUSD",1642557478525,10.5508,142.24,142.15,13.363]
["bitfinex","SOLUSD",1642557478726,0.25,142.23,142.15,13.363]
["bitfinex","SOLUSD",1642557479024,47.10023736,142.23,142.15,14.70873244]
["bitfinex","SOLUSD",1642557479224,47.10023736,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557479627,0.25,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557480227,0.25,142.23,142.16,10.8002]
["bitfinex","SOLUSD",1642557480425,2.813,142.26,142.16,88.90593244]
["bitfinex","SOLUSD",1642557480626,49.0266,142.27,142.17,12.912]
["bitfinex","SOLUSD",1642557481026,2.812,142.29,142.18,7.59573244]
["bitfinex","SOLUSD",1642557481229,50.5291,142.31,142.2,10.5472]
["bitfinex","SOLUSD",1642557481428,6.0,142.28,142.2,20.6472]
["bitfinex","SOLUSD",1642557481630,6.25,142.3,142.21,1.59573244]
["bitfinex","SOLUSD",1642557481830,6.0,142.3,142.21,1.59573244]
["bitfinex","SOLUSD",1642557482030,41.47419017,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642557482531,10.5482,142.28,142.17,2.812]
["bitfinex","SOLUSD",1642557482730,0.25,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642557482933,3.062,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642557483130,0.25,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642557483331,2.812,142.26,142.16,12.912]
["bitfinex","SOLUSD",1642557483532,2.812,142.26,142.14,1.34573244]
["bitfinex","SOLUSD",1642557483533,16.5503,142.25,142.12,14.85480812]
["bitfinex","SOLUSD",1642557483735,2.813,142.24,142.12,14.85480812]
["bitfinex","SOLUSD",1642557484032,6.0,142.23,142.12,12.912]
["bitfinex","SOLUSD",1642557484231,40.03835132,142.21,142.12,10.1]
["bitfinex","SOLUSD",1642557484431,2.813,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557484631,10.5546,142.19,142.12,10.1]
["bitfinex","SOLUSD",1642557485231,10.5546,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557485657,10.5546,142.19,142.11,6.25]
["bitfinex","SOLUSD",1642557486058,10.5546,142.19,142.11,7.34573244]
["bitfinex","SOLUSD",1642557486458,0.25,142.18,142.11,17.89953244]
["bitfinex","SOLUSD",1642557487667,2.814,142.22,142.12,3.064]
["bitfinex","SOLUSD",1642557487863,25.595,142.24,142.14,10.5515]
["bitfinex","SOLUSD",1642557488161,22.781,142.24,142.15,2.813]
["bitfinex","SOLUSD",1642557488360,2.813,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642557488561,2.813,142.23,142.15,6.25]
["bitfinex","SOLUSD",1642557488764,2.813,142.23,142.16,11.44573244]
["bitfinex","SOLUSD",1642557488961,2.813,142.23,142.16,14.25873244]
["bitfinex","SOLUSD",1642557489162,2.813,142.23,142.18,70.76]
["bitfinex","SOLUSD",1642557489462,27.4171,142.31,142.19,4.15773244]
["bitfinex","SOLUSD",1642557489662,16.5459,142.3,142.19,10.40773244]
["bitfinex","SOLUSD",1642557489961,37.2761643,142.29,142.19,10.40773244]
["bitfinex","SOLUSD",1642557490161,8.812,142.28,142.19,1.59573244]
["bitfinex","SOLUSD",1642557490363,32.4294,142.28,142.18,10.1]
["bitfinex","SOLUSD",1642557490564,0.25,142.27,142.18,10.1]
["bitfinex","SOLUSD",1642557490766,2.812,142.26,142.18,10.1]
["bitfinex","SOLUSD",1642557491062,13.3614,142.26,142.18,10.1]
["bitfinex","SOLUSD",1642557491365,0.25,142.25,142.15,2.812]
["bitfinex","SOLUSD",1642557491562,2.812,142.24,142.15,12.912]
["bitfinex","SOLUSD",1642557491762,0.25,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557492362,40.73842993,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557493165,40.73842993,142.23,142.14,9.063]
["bitfinex","SOLUSD",1642557493365,40.73842993,142.23,142.13,20.6518]
["bitfinex","SOLUSD",1642557493366,2.813,142.22,142.13,20.6518]
["bitfinex","SOLUSD",1642557493566,27.3201,142.22,142.13,10.5518]
["bitfinex","SOLUSD",1642557493869,0.25,142.21,142.13,10.5518]
["bitfinex","SOLUSD",1642557494465,10.8029,142.21,142.13,10.5518]
["bitfinex","SOLUSD",1642557494866,0.25,142.21,142.14,0.25]
["bitfinex","SOLUSD",1642557495268,24.5071,142.22,142.14,0.25]
["bitfinex","SOLUSD",1642557496166,0.25,142.21,142.14,0.25]
["bitfinex","SOLUSD",1642557496369,10.8027,142.21,142.14,0.25]
["bitfinex","SOLUSD",1642557496567,10.8027,142.21,142.13,10.5518]
["bitfinex","SOLUSD",1642557496768,10.8027,142.21,142.12,10.5531]
["bitfinex","SOLUSD",1642557496969,10.8027,142.21,142.12,10.8031]
["bitfinex","SOLUSD",1642557497570,10.8027,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642557497770,6.0,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642557497971,6.0,142.2,142.11,2.813]
["bitfinex","SOLUSD",1642557497972,10.5559,142.18,142.11,2.813]
["bitfinex","SOLUSD",1642557498168,0.25,142.17,142.11,2.813]
["bitfinex","SOLUSD",1642557498367,6.25,142.17,142.11,2.813]
["bitfinex","SOLUSD",1642557498567,37.68083111,142.16,142.09,2.814]
["bitfinex","SOLUSD",1642557498972,0.25,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642557499168,0.25,142.15,142.06,12.49980812]
["bitfinex","SOLUSD",1642557499169,0.25,142.15,142.06,23.471]
["bitfinex","SOLUSD",1642557499771,0.25,142.15,142.06,47.50077431]
["bitfinex","SOLUSD",1642557500170,0.25,142.15,142.07,0.25]
["bitfinex","SOLUSD",1642557500375,10.8074,142.15,142.07,10.8069]
["bitfinex","SOLUSD",1642557500773,10.5574,142.15,142.07,10.8069]
["bitfinex","SOLUSD",1642557500973,2.814,142.16,142.08,10.1]
["bitfinex","SOLUSD",1642557501173,24.40327373,142.2,142.09,0.25]
["bitfinex","SOLUSD",1642557501374,24.40327373,142.2,142.1,12.914]
["bitfinex","SOLUSD",1642557501575,24.40327373,142.2,142.11,6.0]
["bitfinex","SOLUSD",1642557501774,24.40327373,142.2,142.12,13.366]
["bitfinex","SOLUSD",1642557501974,70.69689743,142.2,142.12,13.366]
["bitfinex","SOLUSD",1642557502174,70.69689743,142.2,142.12,10.553]
["bitfinex","SOLUSD",1642557502981,70.69689743,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557503278,24.40327373,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557503477,34.95687373,142.2,142.13,1.59573244]
["bitfinex","SOLUSD",1642557503677,24.40327373,142.2,142.13,1.34573244]
["bitfinex","SOLUSD",1642557503879,24.40327373,142.2,142.14,0.25]
["bitfinex","SOLUSD",1642557504082,1.59087373,142.2,142.14,0.25]
["bitfinex","SOLUSD",1642557504307,1.59087373,142.2,142.14,1.59573244]
["bitfinex","SOLUSD",1642557504479,1.59087373,142.2,142.14,7.59573244]
["bitfinex","SOLUSD",1642557504679,31.18196971,142.23,142.15,2.813]
["bitfinex","SOLUSD",1642557504884,2.813,142.26,142.15,12.913]
["bitfinex","SOLUSD",1642557505080,49.94983633,142.29,142.17,87.7840072]
["bitfinex","SOLUSD",1642557505279,47.9642,142.29,142.18,13.162]
["bitfinex","SOLUSD",1642557505480,47.9642,142.29,142.18,20.50773244]
["bitfinex","SOLUSD",1642557505680,76.26957206,142.31,142.19,72.10573244]
["bitfinex","SOLUSD",1642557505882,74.28393573,142.31,142.2,12.911]
["bitfinex","SOLUSD",1642557506080,71.47193573,142.31,142.2,20.50673244]
["bitfinex","SOLUSD",1642557506280,71.47193573,142.31,142.21,1.34573244]
["bitfinex","SOLUSD",1642557506480,82.01773573,142.31,142.22,12.911]
["bitfinex","SOLUSD",1642557506887,9.061,142.3,142.22,2.811]
["bitfinex","SOLUSD",1642557507182,1.98563633,142.29,142.22,2.811]
["bitfinex","SOLUSD",1642557507381,2.811,142.28,142.22,2.811]
["bitfinex","SOLUSD",1642557507581,2.811,142.29,142.19,10.1]
["bitfinex","SOLUSD",1642557507781,10.7983,142.27,142.2,0.25]
["bitfinex","SOLUSD",1642557508181,35.59414608,142.26,142.2,0.25]
["bitfinex","SOLUSD",1642557508681,0.25,142.25,142.19,10.1]
["bitfinex","SOLUSD",1642557509081,10.7997,142.25,142.19,10.1]
["bitfinex","SOLUSD",1642557509284,10.7997,142.25,142.16,22.8169]
["bitfinex","SOLUSD",1642557509481,10.7997,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557509482,33.4786,142.25,142.17,6.0]
["bitfinex","SOLUSD",1642557509681,2.812,142.24,142.15,10.1]
["bitfinex","SOLUSD",1642557509882,8.812,142.24,142.15,10.1]
["bitfinex","SOLUSD",1642557510081,8.812,142.24,142.12,2.812]
["bitfinex","SOLUSD",1642557510082,10.8015,142.23,142.12,12.912]
["bitfinex","SOLUSD",1642557510282,2.813,142.22,142.12,10.1]
["bitfinex","SOLUSD",1642557510682,0.25,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642557510881,2.813,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557511085,49.26217215,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557511287,49.51217215,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557511484,49.51217215,142.19,142.12,0.25]
["bitfinex","SOLUSD",1642557511684,6.0,142.18,142.11,0.25]
["bitfinex","SOLUSD",1642557511885,6.0,142.18,142.1,12.913]
["bitfinex","SOLUSD",1642557512583,10.556,142.17,142.1,12.913]
["bitfinex","SOLUSD",1642557513185,0.25,142.16,142.1,12.913]
["bitfinex","SOLUSD",1642557513386,2.814,142.16,142.1,12.913]
["bitfinex","SOLUSD",1642557513584,10.556,142.17,142.1,12.913]
["bitfinex","SOLUSD",1642557513784,49.26217215,142.19,142.1,11.44573244]
["bitfinex","SOLUSD",1642557513984,2.814,142.2,142.1,11.44573244]
["bitfinex","SOLUSD",1642557513985,2.814,142.2,142.11,5.82396576]
["bitfinex","SOLUSD",1642557514184,26.3328,142.21,142.11,18.73696576]
["bitfinex","SOLUSD",1642557514388,23.5198,142.21,142.12,1.34573244]
["bitfinex","SOLUSD",1642557514585,26.3328,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642557514985,16.5535,142.2,142.11,2.813]
["bitfinex","SOLUSD",1642557515187,2.813,142.19,142.09,10.1]
["bitfinex","SOLUSD",1642557515586,6.25,142.18,142.09,10.1]
["bitfinex","SOLUSD",1642557515889,2.814,142.2,142.1,24.91013749]
["bitfinex","SOLUSD",1642557516086,75.40571627,142.21,142.1,30.91013749]
["bitfinex","SOLUSD",1642557516285,75.40571627,142.21,142.11,11.44573244]
["bitfinex","SOLUSD",1642557516487,75.40571627,142.21,142.12,2.813]
["bitfinex","SOLUSD",1642557516687,75.40571627,142.21,142.12,4.40873244]
["bitfinex","SOLUSD",1642557516889,34.0731,142.21,142.12,4.40873244]
["bitfinex","SOLUSD",1642557517089,34.0731,142.21,142.13,1.34573244]
["bitfinex","SOLUSD",1642557517288,34.0731,142.21,142.14,0.25]
["bitfinex","SOLUSD",1642557517688,34.0731,142.21,142.13,11.89833244]
["bitfinex","SOLUSD",1642557517889,78.88236494,142.21,142.13,11.89833244]
["bitfinex","SOLUSD",1642557518289,78.88236494,142.21,142.13,10.5526]
["bitfinex","SOLUSD",1642557518889,34.0731,142.21,142.13,10.5526]
["bitfinex","SOLUSD",1642557519092,2.813,142.24,142.14,12.14733244]
["bitfinex","SOLUSD",1642557519316,1.5173216,142.25,142.14,12.14733244]
["bitfinex","SOLUSD",1642557519519,2.813,142.24,142.15,2.813]
["bitfinex","SOLUSD",1642557519720,2.813,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642557519721,0.25,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642557519919,46.17408266,142.23,142.14,14.95933244]
["bitfinex","SOLUSD",1642557520720,46.17408266,142.23,142.14,2.812]
["bitfinex","SOLUSD",1642557520920,8.813,142.22,142.11,10.1]
["bitfinex","SOLUSD",1642557521119,10.555,142.19,142.11,10.1]
["bitfinex","SOLUSD",1642557521320,3.063,142.18,142.11,10.1]
["bitfinex","SOLUSD",1642557521522,2.813,142.18,142.11,10.1]
["bitfinex","SOLUSD",1642557521720,2.814,142.21,142.11,10.1]
["bitfinex","SOLUSD",1642557521920,3.064,142.21,142.11,10.1]
["bitfinex","SOLUSD",1642557522123,2.814,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642557522320,10.5543,142.19,142.12,0.25]
["bitfinex","SOLUSD",1642557522520,10.5543,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557522922,2.814,142.21,142.11,0.25]
["bitfinex","SOLUSD",1642557522923,43.57453661,142.18,142.11,10.804]
["bitfinex","SOLUSD",1642557523922,2.814,142.21,142.11,10.804]
["bitfinex","SOLUSD",1642557524123,0.25,142.2,142.11,13.617]
["bitfinex","SOLUSD",1642557524625,10.8038,142.2,142.11,13.617]
["bitfinex","SOLUSD",1642557524823,33.4306,142.2,142.11,13.617]
["bitfinex","SOLUSD",1642557525026,45.57861104,142.19,142.11,13.367]
["bitfinex","SOLUSD",1642557525226,48.39161104,142.19,142.11,10.554]
["bitfinex","SOLUSD",1642557526526,0.25,142.18,142.12,0.25]
["bitfinex","SOLUSD",1642557527126,0.25,142.18,142.1,13.3677]
["bitfinex","SOLUSD",1642557527824,58.94591104,142.19,142.1,13.3677]
["bitfinex","SOLUSD",1642557528027,56.13291104,142.19,142.1,13.3677]
["bitfinex","SOLUSD",1642557528425,56.13291104,142.19,142.1,14.71343244]
["bitfinex","SOLUSD",1642557528725,56.13291104,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557528924,58.94591104,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557529125,0.25,142.18,142.11,0.25]
["bitfinex","SOLUSD",1642557530028,58.94591104,142.19,142.11,10.8039]
["bitfinex","SOLUSD",1642557530227,56.13291104,142.19,142.11,10.8039]
["bitfinex","SOLUSD",1642557531230,10.5543,142.19,142.11,10.8039]
["bitfinex","SOLUSD",1642557531431,33.1804,142.2,142.11,12.14963244]
["bitfinex","SOLUSD",1642557531830,0.25,142.19,142.11,10.8039]
["bitfinex","SOLUSD",1642557532030,3.063,142.19,142.11,10.8039]
["bitfinex","SOLUSD",1642557532232,39.09482109,142.18,142.11,10.8039]
["bitfinex","SOLUSD",1642557532532,45.09482109,142.18,142.11,0.25]
["bitfinex","SOLUSD",1642557532730,0.25,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557533533,10.8061,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557533739,10.5561,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557534133,45.09482109,142.18,142.09,0.25]
["bitfinex","SOLUSD",1642557534632,39.09482109,142.18,142.09,10.8055]
["bitfinex","SOLUSD",1642557534832,2.813,142.19,142.1,10.1]
["bitfinex","SOLUSD",1642557535034,24.0899,142.22,142.11,6.0]
["bitfinex","SOLUSD",1642557535232,24.0899,142.22,142.12,12.913]
["bitfinex","SOLUSD",1642557535233,26.9029,142.22,142.12,12.913]
["bitfinex","SOLUSD",1642557535532,6.25,142.21,142.12,12.913]
["bitfinex","SOLUSD",1642557535833,42.72177362,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557536032,53.27557362,142.2,142.12,20.6527]
["bitfinex","SOLUSD",1642557536232,53.27557362,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557536435,53.27557362,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557537034,53.27557362,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557537637,0.25,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557538634,42.72177362,142.2,142.13,0.25]
["bitfinex","SOLUSD",1642557538836,42.72177362,142.2,142.12,20.6532]
["bitfinex","SOLUSD",1642557539037,45.53477362,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557539936,10.8046,142.19,142.12,10.1]
["bitfinex","SOLUSD",1642557542337,10.5546,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557542538,10.5546,142.19,142.1,46.03670812]
["bitfinex","SOLUSD",1642557542739,10.5546,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642557543337,10.5546,142.19,142.11,13.367]
["bitfinex","SOLUSD",1642557543538,42.72177362,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642557545442,53.27567362,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642557546343,53.27567362,142.2,142.11,2.813]
["bitfinex","SOLUSD",1642557546543,79.823,142.19,142.1,23.4398]
["bitfinex","SOLUSD",1642557546742,10.5563,142.17,142.1,23.4398]
["bitfinex","SOLUSD",1642557546945,10.5563,142.17,142.08,12.04280812]
["bitfinex","SOLUSD",1642557547144,0.25,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557547848,13.3703,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557548046,6.0,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557548244,6.0,142.16,142.1,2.814]
["bitfinex","SOLUSD",1642557548445,6.0,142.16,142.09,3.064]
["bitfinex","SOLUSD",1642557548644,6.0,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557548845,13.3703,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557549046,6.0,142.16,142.1,2.814]
["bitfinex","SOLUSD",1642557549246,6.0,142.16,142.09,3.064]
["bitfinex","SOLUSD",1642557549446,6.0,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557551049,10.5563,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557555652,10.8071,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557556151,36.34261509,142.15,142.07,1.94280812]
["bitfinex","SOLUSD",1642557556351,2.814,142.14,142.06,1.94280812]
["bitfinex","SOLUSD",1642557556554,6.0,142.13,142.05,1.94280812]
["bitfinex","SOLUSD",1642557556751,6.0,142.13,142.03,25.7833]
["bitfinex","SOLUSD",1642557556752,6.0,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642557556950,16.5595,142.13,142.04,1.94280812]
["bitfinex","SOLUSD",1642557557151,0.25,142.12,142.04,1.94280812]
["bitfinex","SOLUSD",1642557557452,73.575,142.11,142.04,1.94280812]
["bitfinex","SOLUSD",1642557557651,6.0,142.1,142.03,1.94280812]
["bitfinex","SOLUSD",1642557557852,2.815,142.09,141.99,1.94280812]
["bitfinex","SOLUSD",1642557558052,6.0,142.08,141.98,1.97064481]
["bitfinex","SOLUSD",1642557558256,6.0,142.08,141.98,4.78664481]
["bitfinex","SOLUSD",1642557558257,2.816,142.07,141.98,4.78664481]
["bitfinex","SOLUSD",1642557558452,48.76228197,142.07,141.98,1.97064481]
["bitfinex","SOLUSD",1642557558755,6.25,142.06,141.98,1.97064481]
["bitfinex","SOLUSD",1642557558956,94.764,142.11,141.99,4.16173244]
["bitfinex","SOLUSD",1642557558957,2.816,142.1,141.99,4.16173244]
["bitfinex","SOLUSD",1642557559155,6.0,142.09,141.99,92.96454056]
["bitfinex","SOLUSD",1642557559360,6.0,142.09,142.0,3.28854056]
["bitfinex","SOLUSD",1642557559557,2.816,142.13,142.01,10.75880812]
["bitfinex","SOLUSD",1642557559759,0.25,142.12,142.02,3.68381837]
["bitfinex","SOLUSD",1642557559955,10.8102,142.12,142.02,14.24401837]
["bitfinex","SOLUSD",1642557560155,2.816,142.13,142.03,70.76]
["bitfinex","SOLUSD",1642557560356,2.815,142.14,142.04,2.815]
["bitfinex","SOLUSD",1642557560581,2.815,142.17,142.05,6.0]
["bitfinex","SOLUSD",1642557560760,14.89963633,142.19,142.06,3.064]
["bitfinex","SOLUSD",1642557560959,2.814,142.17,142.06,3.064]
["bitfinex","SOLUSD",1642557561156,10.5573,142.16,142.07,21.88986588]
["bitfinex","SOLUSD",1642557561358,10.5573,142.16,142.08,2.814]
["bitfinex","SOLUSD",1642557561558,10.5573,142.16,142.08,3.064]
["bitfinex","SOLUSD",1642557562163,42.92241585,142.17,142.07,2.814]
["bitfinex","SOLUSD",1642557562164,10.8079,142.15,142.07,2.814]
["bitfinex","SOLUSD",1642557562360,13.6219,142.15,142.07,2.814]
["bitfinex","SOLUSD",1642557562563,6.0,142.14,142.07,2.814]
["bitfinex","SOLUSD",1642557562760,55.83641585,142.17,142.08,0.25]
["bitfinex","SOLUSD",1642557563263,6.25,142.16,142.07,2.814]
["bitfinex","SOLUSD",1642557563460,2.814,142.15,142.05,25.68113344]
["bitfinex","SOLUSD",1642557563861,10.8087,142.14,142.05,36.23943344]
["bitfinex","SOLUSD",1642557564862,10.5587,142.14,142.06,0.25]
["bitfinex","SOLUSD",1642557565165,10.5587,142.14,142.06,3.064]
["bitfinex","SOLUSD",1642557565363,10.5587,142.14,142.06,0.25]
["bitfinex","SOLUSD",1642557565765,10.5587,142.14,142.05,36.23943344]
["bitfinex","SOLUSD",1642557565963,0.25,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642557566565,0.25,142.13,142.05,13.3733]
["bitfinex","SOLUSD",1642557566765,0.25,142.13,142.05,10.5583]
["bitfinex","SOLUSD",1642557566965,10.8092,142.13,142.04,10.5592]
["bitfinex","SOLUSD",1642557567166,2.815,142.12,142.03,2.815]
["bitfinex","SOLUSD",1642557567368,117.04499066,142.11,142.02,2.815]
["bitfinex","SOLUSD",1642557567666,2.815,142.1,142.02,2.815]
["bitfinex","SOLUSD",1642557568089,6.0,142.09,142.02,2.815]
["bitfinex","SOLUSD",1642557568492,6.0,142.09,142.02,2.315]
["bitfinex","SOLUSD",1642557568991,16.5628,142.09,142.02,2.315]
["bitfinex","SOLUSD",1642557569594,16.5628,142.09,142.03,0.25]
["bitfinex","SOLUSD",1642557569894,10.5628,142.09,142.03,0.25]
["bitfinex","SOLUSD",1642557570297,0.25,142.08,142.0,8.815]
["bitfinex","SOLUSD",1642557570495,13.6293,142.08,142.0,6.0]
["bitfinex","SOLUSD",1642557570694,10.8133,142.08,142.0,6.0]
["bitfinex","SOLUSD",1642557570896,10.8133,142.08,141.99,6.0]
["bitfinex","SOLUSD",1642557571094,10.8133,142.08,141.99,6.25]
["bitfinex","SOLUSD",1642557571496,13.6293,142.08,141.99,6.25]
["bitfinex","SOLUSD",1642557571894,2.816,142.08,141.99,7.59573244]
["bitfinex","SOLUSD",1642557572695,0.25,142.07,142.0,2.816]
["bitfinex","SOLUSD",1642557572894,0.25,142.07,141.99,16.8128]
["bitfinex","SOLUSD",1642557573095,0.25,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642557573596,0.25,142.07,141.98,12.94383669]
["bitfinex","SOLUSD",1642557573795,0.25,142.07,141.98,10.12783669]
["bitfinex","SOLUSD",1642557573995,0.25,142.07,141.98,11.47356913]
["bitfinex","SOLUSD",1642557574198,2.816,142.08,141.98,11.47356913]
["bitfinex","SOLUSD",1642557574398,24.2417,142.09,141.99,2.816]
["bitfinex","SOLUSD",1642557574599,24.2417,142.09,142.0,22.03465729]
["bitfinex","SOLUSD",1642557574800,46.28499066,142.11,142.01,2.816]
["bitfinex","SOLUSD",1642557574999,70.76,142.15,142.02,6.0]
["bitfinex","SOLUSD",1642557575200,70.76,142.15,142.03,3.065]
["bitfinex","SOLUSD",1642557575201,2.815,142.13,142.03,3.065]
["bitfinex","SOLUSD",1642557575400,6.0,142.12,142.03,3.065]
["bitfinex","SOLUSD",1642557575599,76.76,142.12,142.03,0.25]
["bitfinex","SOLUSD",1642557576000,37.33442888,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642557576203,37.33442888,142.11,142.03,1.59573244]
["bitfinex","SOLUSD",1642557576401,6.0,142.12,142.03,1.34573244]
["bitfinex","SOLUSD",1642557576602,6.0,142.13,142.04,0.25]
["bitfinex","SOLUSD",1642557577303,47.86634651,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642557578406,6.0,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642557578606,6.0,142.11,142.02,10.1]
["bitfinex","SOLUSD",1642557578807,0.25,142.1,142.02,10.35]
["bitfinex","SOLUSD",1642557579303,8.815,142.11,142.02,11.69573244]
["bitfinex","SOLUSD",1642557579503,6.0,142.11,142.03,2.815]
["bitfinex","SOLUSD",1642557579704,6.0,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557580304,47.61634651,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642557580504,47.61634651,142.12,142.04,1.59573244]
["bitfinex","SOLUSD",1642557581006,47.61634651,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642557581409,0.25,142.11,142.03,2.815]
["bitfinex","SOLUSD",1642557581603,0.25,142.11,142.02,10.1]
["bitfinex","SOLUSD",1642557581604,0.25,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557582807,0.25,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642557583408,10.8108,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642557584211,10.8108,142.11,142.02,23.4755]
["bitfinex","SOLUSD",1642557584411,13.6258,142.11,142.02,12.915]
["bitfinex","SOLUSD",1642557584612,36.1762,142.11,142.02,12.915]
["bitfinex","SOLUSD",1642557585511,36.1762,142.11,142.02,10.1]
["bitfinex","SOLUSD",1642557585712,36.1762,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642557585911,33.3612,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642557586113,33.3612,142.11,142.02,0.25]
["bitfinex","SOLUSD",1642557586313,33.1112,142.11,142.02,3.065]
["bitfinex","SOLUSD",1642557587746,6.25,142.1,142.03,0.25]
["bitfinex","SOLUSD",1642557587946,10.5623,142.09,142.01,26.9291]
["bitfinex","SOLUSD",1642557588147,10.5623,142.09,142.01,24.1141]
["bitfinex","SOLUSD",1642557588346,10.5623,142.09,142.02,0.25]
["bitfinex","SOLUSD",1642557589745,10.5623,142.09,142.0,12.04280812]
["bitfinex","SOLUSD",1642557589746,10.5623,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557589945,37.0708,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557591147,34.2548,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557594050,35.96720577,142.07,141.99,2.815]
["bitfinex","SOLUSD",1642557594253,35.96720577,142.07,141.98,12.94383669]
["bitfinex","SOLUSD",1642557594550,3.066,142.06,141.99,6.0]
["bitfinex","SOLUSD",1642557594752,0.25,142.06,141.99,6.0]
["bitfinex","SOLUSD",1642557594952,0.25,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557595152,10.8145,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557595352,35.0127,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557596654,35.0127,142.06,141.98,0.27783669]
["bitfinex","SOLUSD",1642557598354,35.0127,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557598754,35.0127,142.06,141.98,0.27783669]
["bitfinex","SOLUSD",1642557599255,35.0127,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557599557,10.5672,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557599756,0.25,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557599955,6.25,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557600357,35.9252589,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557600557,6.06439994,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557601760,3.03219997,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557601961,60.50386413,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557602161,6.25,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557602363,6.0,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557603262,44.30893663,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557603463,54.87453663,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557603862,0.25,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557604765,23.9147,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557605162,6.0,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557606863,16.5671,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557607063,2.817,142.07,141.98,0.02783669]
["bitfinex","SOLUSD",1642557607263,24.5779,142.07,141.98,1.37132969]
["bitfinex","SOLUSD",1642557607465,6.0,142.06,141.98,1.37132969]
["bitfinex","SOLUSD",1642557607664,6.0,142.06,141.99,3.066]
["bitfinex","SOLUSD",1642557607864,24.5779,142.07,141.99,3.066]
["bitfinex","SOLUSD",1642557608565,61.34130053,142.09,141.99,4.409493]
["bitfinex","SOLUSD",1642557608966,61.34130053,142.09,142.0,10.1]
["bitfinex","SOLUSD",1642557609166,61.34130053,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557609365,37.99490053,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557609566,79.86223426,142.1,142.01,1.593493]
["bitfinex","SOLUSD",1642557609865,0.25,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557610070,10.5611,142.11,142.01,10.8113]
["bitfinex","SOLUSD",1642557610367,2.815,142.13,142.02,12.915]
["bitfinex","SOLUSD",1642557610566,25.4889,142.14,142.02,12.915]
["bitfinex","SOLUSD",1642557610767,22.6739,142.14,142.03,7.593493]
["bitfinex","SOLUSD",1642557610967,1.98563633,142.16,142.04,12.915]
["bitfinex","SOLUSD",1642557611168,36.03790221,142.15,142.05,0.25]
["bitfinex","SOLUSD",1642557611370,36.03790221,142.15,142.06,2.814]
["bitfinex","SOLUSD",1642557611767,36.03790221,142.15,142.07,0.25]
["bitfinex","SOLUSD",1642557612267,36.03790221,142.15,142.08,2.814]
["bitfinex","SOLUSD",1642557612467,36.03790221,142.15,142.07,0.25]
["bitfinex","SOLUSD",1642557612672,4.79963633,142.17,142.07,0.25]
["bitfinex","SOLUSD",1642557612869,26.65133633,142.18,142.08,2.814]
["bitfinex","SOLUSD",1642557613097,6.0,142.17,142.08,2.814]
["bitfinex","SOLUSD",1642557613270,6.0,142.17,142.09,1.593493]
["bitfinex","SOLUSD",1642557613671,51.31290692,142.2,142.1,1.343493]
["bitfinex","SOLUSD",1642557613871,51.31290692,142.2,142.1,7.343493]
["bitfinex","SOLUSD",1642557614070,61.86690692,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642557614269,64.67990692,142.2,142.11,0.25]
["bitfinex","SOLUSD",1642557614770,0.25,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557615270,10.8046,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642557615468,54.12590692,142.2,142.11,10.8039]
["bitfinex","SOLUSD",1642557615671,24.51573633,142.21,142.11,10.5539]
["bitfinex","SOLUSD",1642557615872,24.51573633,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642557616071,24.51573633,142.21,142.12,3.063]
["bitfinex","SOLUSD",1642557616072,6.0,142.2,142.12,3.063]
["bitfinex","SOLUSD",1642557616272,6.0,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642557616470,6.0,142.2,142.12,10.803]
["bitfinex","SOLUSD",1642557616672,62.29202385,142.22,142.13,4.156493]
["bitfinex","SOLUSD",1642557617073,62.29202385,142.22,142.14,0.25]
["bitfinex","SOLUSD",1642557617074,6.0,142.22,142.14,0.25]
["bitfinex","SOLUSD",1642557617273,6.0,142.22,142.15,2.813]
["bitfinex","SOLUSD",1642557617775,16.5523,142.22,142.15,2.813]
["bitfinex","SOLUSD",1642557617973,55.56555875,142.22,142.12,12.913]
["bitfinex","SOLUSD",1642557618273,0.25,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642557618475,55.56555875,142.22,142.13,0.25]
["bitfinex","SOLUSD",1642557618676,52.75255875,142.22,142.13,3.063]
["bitfinex","SOLUSD",1642557618874,52.75255875,142.22,142.13,13.6153]
["bitfinex","SOLUSD",1642557618875,16.5523,142.22,142.13,13.6153]
["bitfinex","SOLUSD",1642557619077,6.0,142.22,142.13,13.6153]
["bitfinex","SOLUSD",1642557619275,6.0,142.22,142.14,1.343493]
["bitfinex","SOLUSD",1642557619674,6.0,142.22,142.15,0.25]
["bitfinex","SOLUSD",1642557619875,6.0,142.22,142.15,10.8009]
["bitfinex","SOLUSD",1642557620076,45.82133635,142.24,142.16,1.343493]
["bitfinex","SOLUSD",1642557620278,45.82133635,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557621506,45.82133635,142.24,142.17,10.7995]
["bitfinex","SOLUSD",1642557621904,45.82133635,142.24,142.17,22.242993]
["bitfinex","SOLUSD",1642557622205,45.82133635,142.24,142.18,6.0]
["bitfinex","SOLUSD",1642557622404,45.82133635,142.24,142.2,70.76]
["bitfinex","SOLUSD",1642557622606,45.82133635,142.24,142.21,18.912]
["bitfinex","SOLUSD",1642557622807,45.82133635,142.24,142.21,20.505493]
["bitfinex","SOLUSD",1642557623103,42.88325726,142.31,142.21,20.505493]
["bitfinex","SOLUSD",1642557623306,25.3524,142.32,142.22,1.343493]
["bitfinex","SOLUSD",1642557623505,1.39849011,142.33,142.23,16.1]
["bitfinex","SOLUSD",1642557623706,1.39849011,142.33,142.23,16.35]
["bitfinex","SOLUSD",1642557623906,1.39849011,142.33,142.24,1.343493]
["bitfinex","SOLUSD",1642557624311,36.90466569,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642557624506,36.90466569,142.32,142.25,3.061]
["bitfinex","SOLUSD",1642557625207,36.90466569,142.32,142.25,4.404493]
["bitfinex","SOLUSD",1642557625410,36.90466569,142.32,142.25,12.136793]
["bitfinex","SOLUSD",1642557626110,36.90466569,142.32,142.25,1.593493]
["bitfinex","SOLUSD",1642557627509,47.44916569,142.32,142.25,1.343493]
["bitfinex","SOLUSD",1642557627709,3.061,142.31,142.21,11.443493]
["bitfinex","SOLUSD",1642557627916,9.061,142.31,142.21,10.1]
["bitfinex","SOLUSD",1642557628712,9.061,142.31,142.21,21.989993]
["bitfinex","SOLUSD",1642557628912,2.811,142.31,142.21,21.989993]
["bitfinex","SOLUSD",1642557629111,36.90466569,142.32,142.22,6.0]
["bitfinex","SOLUSD",1642557629411,36.90466569,142.32,142.23,10.1]
["bitfinex","SOLUSD",1642557629612,13.3564,142.31,142.23,10.35]
["bitfinex","SOLUSD",1642557629811,10.5454,142.31,142.23,10.35]
["bitfinex","SOLUSD",1642557631214,10.5454,142.31,142.23,20.8951]
["bitfinex","SOLUSD",1642557631415,2.811,142.32,142.24,6.0]
["bitfinex","SOLUSD",1642557631713,1.39849011,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642557631913,1.39849011,142.33,142.23,11.693493]
["bitfinex","SOLUSD",1642557632114,9.061,142.32,142.23,10.35]
["bitfinex","SOLUSD",1642557632313,46.02705576,142.31,142.23,22.237993]
["bitfinex","SOLUSD",1642557635518,10.544,142.32,142.23,22.237993]
["bitfinex","SOLUSD",1642557635715,10.544,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642557635916,10.544,142.32,142.24,13.3548]
["bitfinex","SOLUSD",1642557636118,10.544,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642557636519,45.54779557,142.31,142.25,0.25]
["bitfinex","SOLUSD",1642557636718,10.5457,142.3,142.25,0.25]
["bitfinex","SOLUSD",1642557636917,0.25,142.31,142.25,0.25]
["bitfinex","SOLUSD",1642557637119,2.811,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642557637316,50.7189,142.35,142.24,3.061]
["bitfinex","SOLUSD",1642557637518,47.9079,142.35,142.24,3.061]
["bitfinex","SOLUSD",1642557637719,47.9079,142.35,142.24,4.39440954]
["bitfinex","SOLUSD",1642557637918,49.85556976,142.34,142.24,3.061]
["bitfinex","SOLUSD",1642557638121,2.811,142.33,142.23,10.1]
["bitfinex","SOLUSD",1642557638518,6.0,142.32,142.23,10.1]
["bitfinex","SOLUSD",1642557638719,2.811,142.33,142.23,11.43340954]
["bitfinex","SOLUSD",1642557638918,42.12336976,142.34,142.23,11.43340954]
["bitfinex","SOLUSD",1642557639118,10.5447,142.32,142.23,21.97850954]
["bitfinex","SOLUSD",1642557639317,10.5447,142.32,142.23,20.6451]
["bitfinex","SOLUSD",1642557639518,0.25,142.31,142.24,0.25]
["bitfinex","SOLUSD",1642557640121,33.7487,142.33,142.24,0.25]
["bitfinex","SOLUSD",1642557640419,30.9377,142.33,142.24,10.7943]
["bitfinex","SOLUSD",1642557640619,24.9377,142.33,142.25,10.1]
["bitfinex","SOLUSD",1642557640821,24.9377,142.33,142.26,0.25]
["bitfinex","SOLUSD",1642557641618,35.4818,142.33,142.25,10.1]
["bitfinex","SOLUSD",1642557642019,37.46743633,142.33,142.25,10.1]
["bitfinex","SOLUSD",1642557642218,3.061,142.32,142.25,10.1]
["bitfinex","SOLUSD",1642557642419,3.061,142.32,142.22,36.6803]
["bitfinex","SOLUSD",1642557642619,3.061,142.32,142.23,0.25]
["bitfinex","SOLUSD",1642557642820,10.5451,142.31,142.23,10.7951]
["bitfinex","SOLUSD",1642557643421,10.5451,142.31,142.23,10.5451]
["bitfinex","SOLUSD",1642557644820,10.5451,142.31,142.24,0.25]
["bitfinex","SOLUSD",1642557645021,10.5451,142.31,142.23,10.5451]
["bitfinex","SOLUSD",1642557645221,10.796,142.3,142.22,33.8693]
["bitfinex","SOLUSD",1642557645420,36.78958663,142.29,142.23,0.25]
["bitfinex","SOLUSD",1642557646423,13.607,142.3,142.23,10.7951]
["bitfinex","SOLUSD",1642557646622,12.53053633,142.31,142.23,10.7951]
["bitfinex","SOLUSD",1642557646828,1.98563633,142.32,142.23,13.6061]
["bitfinex","SOLUSD",1642557647221,1.98563633,142.31,142.23,13.6061]
["bitfinex","SOLUSD",1642557647421,1.98563633,142.31,142.23,10.7951]
["bitfinex","SOLUSD",1642557647422,38.75918497,142.31,142.23,10.7951]
["bitfinex","SOLUSD",1642557647821,1.98563633,142.3,142.23,10.7951]
["bitfinex","SOLUSD",1642557648022,1.98563633,142.3,142.23,10.5451]
["bitfinex","SOLUSD",1642557648224,12.53143633,142.3,142.22,20.6458]
["bitfinex","SOLUSD",1642557648722,12.53143633,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642557648921,1.98563633,142.3,142.23,1.58007251]
["bitfinex","SOLUSD",1642557649124,1.98563633,142.32,142.27,10.5414]
["bitfinex","SOLUSD",1642557649522,23.4228,142.35,142.26,10.1]
["bitfinex","SOLUSD",1642557649523,1.98563633,142.33,142.26,10.1]
["bitfinex","SOLUSD",1642557649724,1.98563633,142.32,142.27,0.25]
["bitfinex","SOLUSD",1642557651426,1.98563633,142.31,142.26,20.6429]
["bitfinex","SOLUSD",1642557651727,1.98563633,142.31,142.26,10.1]
["bitfinex","SOLUSD",1642557652125,1.98563633,142.3,142.26,10.1]
["bitfinex","SOLUSD",1642557652327,37.00248489,142.29,142.26,10.1]
["bitfinex","SOLUSD",1642557652526,37.00248489,142.29,142.23,6.0]
["bitfinex","SOLUSD",1642557652726,38.98812122,142.29,142.23,6.0]
["bitfinex","SOLUSD",1642557652927,38.98812122,142.29,142.22,12.911]
["bitfinex","SOLUSD",1642557653729,38.98812122,142.29,142.23,0.25]
["bitfinex","SOLUSD",1642557653927,38.98812122,142.29,142.22,12.911]
["bitfinex","SOLUSD",1642557654128,1.98563633,142.27,142.22,12.911]
["bitfinex","SOLUSD",1642557655631,1.98563633,142.27,142.22,10.1]
["bitfinex","SOLUSD",1642557656529,1.98563633,142.29,142.23,10.7951]
["bitfinex","SOLUSD",1642557656732,1.98563633,142.29,142.23,29.4291]
["bitfinex","SOLUSD",1642557656930,1.98563633,142.3,142.23,114.24993506]
["bitfinex","SOLUSD",1642557657131,1.98563633,142.3,142.24,6.0]
["bitfinex","SOLUSD",1642557657430,45.40847894,142.31,142.25,10.35]
["bitfinex","SOLUSD",1642557657831,1.98563633,142.3,142.25,20.6429]
["bitfinex","SOLUSD",1642557658032,1.98563633,142.3,142.26,0.25]
["bitfinex","SOLUSD",1642557658231,43.42284261,142.31,142.26,0.25]
["bitfinex","SOLUSD",1642557658232,1.98563633,142.31,142.26,0.25]
["bitfinex","SOLUSD",1642557658732,1.98563633,142.31,142.25,20.6429]
["bitfinex","SOLUSD",1642557658935,1.98563633,142.3,142.25,10.1]
["bitfinex","SOLUSD",1642557659233,43.79340362,142.29,142.25,10.1]
["bitfinex","SOLUSD",1642557659434,41.80776729,142.29,142.25,10.1]
["bitfinex","SOLUSD",1642557659638,43.79340362,142.29,142.25,10.1]
["bitfinex","SOLUSD",1642557660035,41.80776729,142.29,142.25,10.1]
["bitfinex","SOLUSD",1642557660235,43.79340362,142.29,142.25,10.1]
["bitfinex","SOLUSD",1642557661639,1.98563633,142.28,142.2,2.811]
["bitfinex","SOLUSD",1642557661864,11.04763633,142.28,142.19,10.1]
["bitfinex","SOLUSD",1642557662035,1.98563633,142.26,142.19,10.1]
["bitfinex","SOLUSD",1642557662236,1.98563633,142.25,142.19,10.1]
["bitfinex","SOLUSD",1642557662437,48.75492936,142.24,142.19,10.1]
["bitfinex","SOLUSD",1642557662638,45.94292936,142.24,142.19,10.1]
["bitfinex","SOLUSD",1642557663037,1.98563633,142.25,142.19,10.1]
["bitfinex","SOLUSD",1642557663438,1.98563633,142.26,142.19,10.1]
["bitfinex","SOLUSD",1642557663637,1.98563633,142.27,142.2,0.25]
["bitfinex","SOLUSD",1642557664043,47.27203784,142.27,142.2,0.25]
["bitfinex","SOLUSD",1642557664340,47.27203784,142.27,142.19,10.1]
["bitfinex","SOLUSD",1642557664553,60.63223784,142.27,142.19,20.648]
["bitfinex","SOLUSD",1642557664739,60.63223784,142.27,142.19,10.1]
["bitfinex","SOLUSD",1642557664940,2.23563633,142.26,142.16,12.912]
["bitfinex","SOLUSD",1642557665142,1.98563633,142.24,142.16,10.1]
["bitfinex","SOLUSD",1642557665343,1.98563633,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642557665542,35.3659513,142.22,142.17,0.25]
["bitfinex","SOLUSD",1642557665948,35.3659513,142.22,142.16,10.1]
["bitfinex","SOLUSD",1642557666143,35.3659513,142.22,142.13,10.1]
["bitfinex","SOLUSD",1642557666144,3.063,142.21,142.13,10.1]
["bitfinex","SOLUSD",1642557666345,9.063,142.21,142.1,20.41741967]
["bitfinex","SOLUSD",1642557666547,33.8027,142.21,142.1,10.1]
["bitfinex","SOLUSD",1642557666944,35.78833633,142.21,142.1,10.1]
["bitfinex","SOLUSD",1642557667347,46.34143633,142.21,142.1,10.1]
["bitfinex","SOLUSD",1642557668250,46.34143633,142.21,142.11,10.8039]
["bitfinex","SOLUSD",1642557668451,44.1058,142.21,142.11,13.6169]
["bitfinex","SOLUSD",1642557669675,44.1058,142.21,142.11,13.3669]
["bitfinex","SOLUSD",1642557669876,54.2058,142.21,142.11,2.813]
["bitfinex","SOLUSD",1642557670075,3.75953023,142.2,142.11,2.813]
["bitfinex","SOLUSD",1642557670276,10.5589,142.18,142.11,2.813]
["bitfinex","SOLUSD",1642557670477,46.18669027,142.17,142.11,2.813]
["bitfinex","SOLUSD",1642557670874,43.37269027,142.17,142.07,2.814]
["bitfinex","SOLUSD",1642557671476,43.37269027,142.17,142.08,1.32452101]
["bitfinex","SOLUSD",1642557672076,43.37269027,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557672475,43.37269027,142.17,142.08,1.32452101]
["bitfinex","SOLUSD",1642557672476,0.25,142.16,142.08,11.88072101]
["bitfinex","SOLUSD",1642557672678,3.064,142.16,142.08,1.32452101]
["bitfinex","SOLUSD",1642557672980,6.25,142.16,142.06,12.914]
["bitfinex","SOLUSD",1642557673176,2.814,142.15,142.07,0.25]
["bitfinex","SOLUSD",1642557673376,9.064,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642557674477,10.5573,142.15,142.06,20.6577]
["bitfinex","SOLUSD",1642557674678,3.064,142.14,142.06,10.1]
["bitfinex","SOLUSD",1642557674977,6.25,142.14,142.06,10.1]
["bitfinex","SOLUSD",1642557675177,37.05243611,142.12,142.06,10.1]
["bitfinex","SOLUSD",1642557676379,47.61143611,142.12,142.03,2.814]
["bitfinex","SOLUSD",1642557676581,9.065,142.11,142.01,2.815]
["bitfinex","SOLUSD",1642557676782,9.065,142.11,141.99,2.815]
["bitfinex","SOLUSD",1642557676783,32.3804,142.11,141.99,2.815]
["bitfinex","SOLUSD",1642557677381,103.1404,142.11,141.99,2.815]
["bitfinex","SOLUSD",1642557677782,103.1404,142.11,142.0,0.25]
["bitfinex","SOLUSD",1642557678588,10.5626,142.09,142.0,0.25]
["bitfinex","SOLUSD",1642557678788,0.25,142.08,142.0,0.25]
["bitfinex","SOLUSD",1642557678989,40.341607,142.07,142.0,0.25]
["bitfinex","SOLUSD",1642557680621,50.904507,142.07,141.99,10.8129]
["bitfinex","SOLUSD",1642557680992,50.904507,142.07,141.99,12.13742101]
["bitfinex","SOLUSD",1642557681196,10.5629,142.07,141.99,12.13742101]
["bitfinex","SOLUSD",1642557681394,10.5629,142.07,142.0,1.32452101]
["bitfinex","SOLUSD",1642557681794,35.5281,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642557681999,27.7824,142.09,142.0,11.88652101]
["bitfinex","SOLUSD",1642557682196,47.13417261,142.08,141.98,11.4523577]
["bitfinex","SOLUSD",1642557682395,47.13417261,142.08,141.99,0.25]
["bitfinex","SOLUSD",1642557682898,57.69607261,142.08,141.99,0.25]
["bitfinex","SOLUSD",1642557683096,57.69607261,142.08,141.99,1.57452101]
["bitfinex","SOLUSD",1642557683298,0.25,142.07,141.99,7.57452101]
["bitfinex","SOLUSD",1642557683495,0.25,142.07,141.99,10.39052101]
["bitfinex","SOLUSD",1642557683696,0.25,142.07,141.99,4.39052101]
["bitfinex","SOLUSD",1642557684298,57.69607261,142.08,141.99,4.39052101]
["bitfinex","SOLUSD",1642557684598,10.5619,142.08,141.99,14.95312101]
["bitfinex","SOLUSD",1642557684897,10.5619,142.08,142.0,6.0]
["bitfinex","SOLUSD",1642557685095,24.9664,142.09,142.0,6.0]
["bitfinex","SOLUSD",1642557685096,35.5276,142.09,142.0,6.0]
["bitfinex","SOLUSD",1642557685295,35.5276,142.09,142.01,1.57452101]
["bitfinex","SOLUSD",1642557686498,35.5276,142.09,142.01,12.13592101]
["bitfinex","SOLUSD",1642557686900,35.5276,142.09,142.02,1.32452101]
["bitfinex","SOLUSD",1642557687103,2.815,142.11,142.02,72.08452101]
["bitfinex","SOLUSD",1642557687302,29.06387732,142.14,142.04,70.76]
["bitfinex","SOLUSD",1642557687504,6.0,142.13,142.05,16.1]
["bitfinex","SOLUSD",1642557687705,8.815,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642557687902,51.70656863,142.13,142.05,10.1]
["bitfinex","SOLUSD",1642557688130,54.52156863,142.13,142.05,10.1]
["bitfinex","SOLUSD",1642557688730,0.25,142.12,142.05,10.1]
["bitfinex","SOLUSD",1642557688933,0.25,142.12,142.06,0.25]
["bitfinex","SOLUSD",1642557689735,0.25,142.12,142.04,10.5588]
["bitfinex","SOLUSD",1642557690134,10.8092,142.12,142.03,20.66]
["bitfinex","SOLUSD",1642557690335,39.1332,142.12,142.03,10.1]
["bitfinex","SOLUSD",1642557690536,6.0,142.11,142.03,10.1]
["bitfinex","SOLUSD",1642557690734,0.25,142.1,142.03,10.1]
["bitfinex","SOLUSD",1642557691536,10.5613,142.09,142.03,10.1]
["bitfinex","SOLUSD",1642557691736,43.47242087,142.08,142.03,10.1]
["bitfinex","SOLUSD",1642557692340,43.47242087,142.08,141.98,27.01763669]
["bitfinex","SOLUSD",1642557692539,10.5639,142.06,141.98,13.40653669]
["bitfinex","SOLUSD",1642557692935,43.47242087,142.08,141.98,13.40653669]
["bitfinex","SOLUSD",1642557693135,43.47242087,142.08,141.99,16.1]
["bitfinex","SOLUSD",1642557693435,43.47242087,142.08,142.0,2.816]
["bitfinex","SOLUSD",1642557693636,43.47242087,142.08,142.0,4.39052101]
["bitfinex","SOLUSD",1642557693837,43.47242087,142.08,142.01,1.32452101]
["bitfinex","SOLUSD",1642557694037,43.47242087,142.08,142.01,11.88592101]
["bitfinex","SOLUSD",1642557694237,43.47242087,142.08,142.01,10.5614]
["bitfinex","SOLUSD",1642557694437,43.47242087,142.08,142.0,3.066]
["bitfinex","SOLUSD",1642557694637,23.5995,142.09,142.0,3.066]
["bitfinex","SOLUSD",1642557694839,0.25,142.08,142.0,3.066]
["bitfinex","SOLUSD",1642557695037,34.1607,142.09,142.0,13.628]
["bitfinex","SOLUSD",1642557696540,0.25,142.08,142.0,13.628]
["bitfinex","SOLUSD",1642557696741,10.812,142.08,142.0,10.812]
["bitfinex","SOLUSD",1642557698742,10.562,142.08,142.0,10.812]
["bitfinex","SOLUSD",1642557700245,10.562,142.08,142.0,12.75480812]
["bitfinex","SOLUSD",1642557700850,0.25,142.07,141.99,4.75880812]
["bitfinex","SOLUSD",1642557701047,10.5642,142.05,141.99,2.816]
["bitfinex","SOLUSD",1642557701549,48.36539371,142.05,141.99,2.816]
["bitfinex","SOLUSD",1642557701756,0.25,142.04,141.99,2.816]
["bitfinex","SOLUSD",1642557701949,0.25,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557702150,0.25,142.04,141.98,0.27783669]
["bitfinex","SOLUSD",1642557702750,48.36539371,142.05,141.98,0.27783669]
["bitfinex","SOLUSD",1642557703151,48.36539371,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557703952,48.36539371,142.05,141.98,1.97064481]
["bitfinex","SOLUSD",1642557704553,48.36539371,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642557704753,48.36539371,142.05,141.98,0.27783669]
["bitfinex","SOLUSD",1642557704954,10.566,142.03,141.98,0.27783669]
["bitfinex","SOLUSD",1642557706754,10.566,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557708758,0.25,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557708955,10.5682,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557709356,6.31439994,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557709958,50.6602118,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557710159,10.5687,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642557711561,61.2281118,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557713462,16.88229994,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557713963,6.06439994,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557714391,22.7277,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557715192,23.7096,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557715594,34.2745,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557715796,34.2745,142.04,141.98,0.27783669]
["bitfinex","SOLUSD",1642557716295,34.2745,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557716695,23.6365,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557716896,34.2007,142.05,141.98,2.84383669]
["bitfinex","SOLUSD",1642557717095,38.01255576,142.06,141.98,2.84383669]
["bitfinex","SOLUSD",1642557717298,38.01255576,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642557717897,38.01255576,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557718097,38.01255576,142.06,141.98,0.27783669]
["bitfinex","SOLUSD",1642557718300,48.57595576,142.06,141.98,10.84093669]
["bitfinex","SOLUSD",1642557718699,48.57595576,142.06,141.98,12.1654577]
["bitfinex","SOLUSD",1642557719098,48.57595576,142.06,141.99,2.816]
["bitfinex","SOLUSD",1642557719299,10.5634,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642557719598,33.8334,142.08,142.0,6.25]
["bitfinex","SOLUSD",1642557719798,33.8334,142.08,142.01,10.1]
["bitfinex","SOLUSD",1642557719998,23.2708,142.08,142.01,10.1]
["bitfinex","SOLUSD",1642557720197,23.2708,142.08,142.02,0.25]
["bitfinex","SOLUSD",1642557720398,47.33979735,142.07,141.99,14.24052101]
["bitfinex","SOLUSD",1642557720597,47.33979735,142.07,141.99,12.916]
["bitfinex","SOLUSD",1642557720802,47.33979735,142.07,142.0,0.25]
["bitfinex","SOLUSD",1642557720999,6.0,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642557722102,6.0,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557722300,6.0,142.06,141.98,10.37783669]
["bitfinex","SOLUSD",1642557722500,16.5637,142.06,141.98,20.94153669]
["bitfinex","SOLUSD",1642557722699,0.25,142.05,141.98,20.94153669]
["bitfinex","SOLUSD",1642557723800,16.5637,142.06,141.98,20.94153669]
["bitfinex","SOLUSD",1642557724402,0.25,142.05,141.98,20.94153669]
["bitfinex","SOLUSD",1642557724701,16.5637,142.06,141.98,20.94153669]
["bitfinex","SOLUSD",1642557725203,0.25,142.05,141.98,20.94153669]
["bitfinex","SOLUSD",1642557725602,16.5637,142.06,141.98,20.94153669]
["bitfinex","SOLUSD",1642557725803,0.25,142.05,141.98,20.94153669]
["bitfinex","SOLUSD",1642557726206,10.8141,142.05,141.98,20.69153669]
["bitfinex","SOLUSD",1642557726402,10.8141,142.05,141.98,10.12783669]
["bitfinex","SOLUSD",1642557726602,6.0,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557726804,0.25,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557727804,10.5671,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557728004,45.78580619,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557728205,46.03580619,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557728506,45.78580619,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557728805,24.4374,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557729004,0.25,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557729204,10.8164,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557729910,2.816,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557730108,27.75593633,142.08,141.98,10.12783669]
["bitfinex","SOLUSD",1642557730310,22.9543,142.08,141.99,0.25]
["bitfinex","SOLUSD",1642557730509,2.816,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642557731009,58.15686836,142.06,141.98,10.12783669]
["bitfinex","SOLUSD",1642557731209,6.0,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557731410,8.816,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557731609,33.6342,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557732010,10.567,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557733312,38.1994,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557733515,35.3834,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642557733715,27.42783633,142.09,141.98,5.13810566]
["bitfinex","SOLUSD",1642557733912,22.6262,142.09,141.99,12.916]
["bitfinex","SOLUSD",1642557734113,0.25,142.08,141.99,12.916]
["bitfinex","SOLUSD",1642557734314,22.6262,142.09,142.0,7.57897353]
["bitfinex","SOLUSD",1642557734513,22.6262,142.09,142.01,23.4766]
["bitfinex","SOLUSD",1642557734713,22.6262,142.09,142.02,0.25]
["bitfinex","SOLUSD",1642557734913,22.6262,142.09,142.02,10.35]
["bitfinex","SOLUSD",1642557735214,48.59809333,142.11,142.03,22.82443102]
["bitfinex","SOLUSD",1642557735416,48.59809333,142.11,142.02,81.11]
["bitfinex","SOLUSD",1642557735614,48.59809333,142.11,142.02,10.35]
["bitfinex","SOLUSD",1642557735813,0.25,142.1,142.02,10.35]
["bitfinex","SOLUSD",1642557736415,0.25,142.1,142.03,32.1268665]
["bitfinex","SOLUSD",1642557737615,48.59809333,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642557738215,38.03749333,142.11,142.04,10.8092]
["bitfinex","SOLUSD",1642557740015,38.03749333,142.11,142.04,22.23817353]
["bitfinex","SOLUSD",1642557740215,38.03749333,142.11,142.05,6.0]
["bitfinex","SOLUSD",1642557740514,38.03749333,142.11,142.06,21.98467353]
["bitfinex","SOLUSD",1642557740715,38.03749333,142.11,142.07,70.76]
["bitfinex","SOLUSD",1642557740917,38.03749333,142.11,142.08,4.78865996]
["bitfinex","SOLUSD",1642557741119,43.10310005,142.17,142.08,15.13865996]
["bitfinex","SOLUSD",1642557741418,10.5555,142.18,142.09,8.814]
["bitfinex","SOLUSD",1642557741617,23.394,142.19,142.1,10.5545]
["bitfinex","SOLUSD",1642557741814,23.394,142.19,142.1,20.9045]
["bitfinex","SOLUSD",1642557742015,23.394,142.19,142.1,91.6645]
["bitfinex","SOLUSD",1642557742416,23.394,142.19,142.1,92.99347353]
["bitfinex","SOLUSD",1642557743818,34.8833,142.21,142.11,2.814]
["bitfinex","SOLUSD",1642557744120,47.7475605,142.22,142.14,10.5518]
["bitfinex","SOLUSD",1642557744318,44.9335605,142.22,142.15,71.01]
["bitfinex","SOLUSD",1642557744521,44.9335605,142.22,142.15,81.11]
["bitfinex","SOLUSD",1642557744719,44.9335605,142.22,142.15,82.43897353]
["bitfinex","SOLUSD",1642557744920,44.9335605,142.22,142.16,21.5670665]
["bitfinex","SOLUSD",1642557745421,1.7426755,142.23,142.17,10.7997]
["bitfinex","SOLUSD",1642557747220,1.7426755,142.23,142.17,10.5497]
["bitfinex","SOLUSD",1642557747422,0.25,142.22,142.15,10.1]
["bitfinex","SOLUSD",1642557747622,39.56299429,142.21,142.12,10.1]
["bitfinex","SOLUSD",1642557747823,3.063,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557748023,9.063,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557748324,19.6165,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557748726,19.6165,142.2,142.09,10.1]
["bitfinex","SOLUSD",1642557748926,43.0099,142.2,142.09,10.1]
["bitfinex","SOLUSD",1642557749638,43.0099,142.2,142.09,35.24386434]
["bitfinex","SOLUSD",1642557749835,43.0099,142.2,142.1,10.5549]
["bitfinex","SOLUSD",1642557750034,74.70329429,142.21,142.1,26.6549]
["bitfinex","SOLUSD",1642557750237,64.15109429,142.21,142.11,1.32897353]
["bitfinex","SOLUSD",1642557750435,64.15109429,142.21,142.12,10.1]
["bitfinex","SOLUSD",1642557750635,0.25,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557751339,64.15109429,142.21,142.12,10.1]
["bitfinex","SOLUSD",1642557751537,13.6162,142.2,142.12,10.1]
["bitfinex","SOLUSD",1642557752938,10.555,142.18,142.12,10.1]
["bitfinex","SOLUSD",1642557753141,2.813,142.17,142.07,2.813]
["bitfinex","SOLUSD",1642557753338,3.063,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557753538,0.25,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557754540,10.5563,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557754739,55.31628994,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557755139,0.25,142.15,142.09,0.25]
["bitfinex","SOLUSD",1642557755340,55.31628994,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557755538,2.814,142.19,142.09,0.25]
["bitfinex","SOLUSD",1642557755759,6.25,142.18,142.09,10.8055]
["bitfinex","SOLUSD",1642557755960,0.25,142.18,142.1,10.1]
["bitfinex","SOLUSD",1642557756564,3.064,142.18,142.1,10.1]
["bitfinex","SOLUSD",1642557756764,42.18243513,142.17,142.1,10.1]
["bitfinex","SOLUSD",1642557757061,10.5561,142.16,142.1,10.1]
["bitfinex","SOLUSD",1642557757262,10.8061,142.16,142.1,10.1]
["bitfinex","SOLUSD",1642557761370,52.73763513,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557761772,42.18243513,142.17,142.11,0.25]
["bitfinex","SOLUSD",1642557762479,42.18243513,142.17,142.09,2.814]
["bitfinex","SOLUSD",1642557762670,0.25,142.16,142.1,10.5549]
["bitfinex","SOLUSD",1642557762869,0.25,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642557763475,52.73763513,142.17,142.09,0.25]
["bitfinex","SOLUSD",1642557763678,0.25,142.16,142.09,3.064]
["bitfinex","SOLUSD",1642557764480,0.25,142.16,142.09,13.6196]
["bitfinex","SOLUSD",1642557765582,10.806,142.16,142.09,3.064]
["bitfinex","SOLUSD",1642557765783,2.814,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642557766183,6.25,142.14,142.09,2.814]
["bitfinex","SOLUSD",1642557766383,2.814,142.13,142.09,2.814]
["bitfinex","SOLUSD",1642557766584,45.01327786,142.12,142.09,2.814]
["bitfinex","SOLUSD",1642557766785,45.26327786,142.12,142.09,2.814]
["bitfinex","SOLUSD",1642557767213,6.06439994,142.11,142.09,2.814]
["bitfinex","SOLUSD",1642557767412,16.62429994,142.11,142.09,2.814]
["bitfinex","SOLUSD",1642557767611,6.25,142.1,142.09,2.814]
["bitfinex","SOLUSD",1642557768912,6.0,142.1,142.09,2.814]
["bitfinex","SOLUSD",1642557769315,6.06439994,142.11,142.09,2.814]
["bitfinex","SOLUSD",1642557772315,16.62419994,142.11,142.09,2.814]
["bitfinex","SOLUSD",1642557772515,6.0,142.1,142.04,2.814]
["bitfinex","SOLUSD",1642557772816,6.0,142.1,142.01,12.915]
["bitfinex","SOLUSD",1642557772817,6.25,142.1,142.01,12.915]
["bitfinex","SOLUSD",1642557773018,30.6296,142.1,142.01,14.24397353]
["bitfinex","SOLUSD",1642557773216,30.6296,142.1,142.02,0.25]
["bitfinex","SOLUSD",1642557774518,10.562,142.08,142.02,0.25]
["bitfinex","SOLUSD",1642557777423,47.59287393,142.08,142.01,14.24397353]
["bitfinex","SOLUSD",1642557777621,6.25,142.07,141.99,10.1]
["bitfinex","SOLUSD",1642557777825,10.5641,142.06,141.99,10.1]
["bitfinex","SOLUSD",1642557778022,8.816,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642557778223,6.0,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642557778624,0.25,142.04,141.99,10.1]
["bitfinex","SOLUSD",1642557778823,16.5646,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642557779023,6.0,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642557779224,27.3859,142.07,142.0,0.25]
["bitfinex","SOLUSD",1642557779426,24.5699,142.07,142.0,0.25]
["bitfinex","SOLUSD",1642557779625,0.25,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642557779825,6.781,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642557780027,12.781,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642557780227,12.781,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557780431,15.597,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642557780830,15.597,142.06,141.98,24.28936082]
["bitfinex","SOLUSD",1642557781531,26.1605,142.06,141.98,24.28936082]
["bitfinex","SOLUSD",1642557782032,26.1605,142.06,141.98,34.38936082]
["bitfinex","SOLUSD",1642557782232,26.1605,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642557782431,12.781,142.06,141.99,3.066]
["bitfinex","SOLUSD",1642557782631,12.781,142.06,142.0,1.32897353]
["bitfinex","SOLUSD",1642557782632,6.25,142.06,142.0,1.32897353]
["bitfinex","SOLUSD",1642557782835,0.25,142.06,142.0,11.89107353]
["bitfinex","SOLUSD",1642557784131,0.25,142.06,142.0,1.32897353]
["bitfinex","SOLUSD",1642557784332,6.25,142.06,141.99,2.816]
["bitfinex","SOLUSD",1642557784535,9.066,142.06,141.99,2.816]
["bitfinex","SOLUSD",1642557785132,38.22006037,142.05,141.99,2.816]
["bitfinex","SOLUSD",1642557785331,10.8152,142.04,141.99,2.816]
["bitfinex","SOLUSD",1642557785533,16.8152,142.04,141.99,2.816]
["bitfinex","SOLUSD",1642557786733,2.816,142.03,141.99,2.816]
["bitfinex","SOLUSD",1642557786956,13.3818,142.03,141.99,2.816]
["bitfinex","SOLUSD",1642557788139,10.5658,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557788540,10.5643,142.05,141.98,1.35681022]
["bitfinex","SOLUSD",1642557788841,24.5699,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642557789240,0.25,142.06,141.99,1.57897353]
["bitfinex","SOLUSD",1642557789741,0.25,142.06,141.99,12.14157353]
["bitfinex","SOLUSD",1642557790141,0.25,142.06,141.98,12.94383669]
["bitfinex","SOLUSD",1642557790340,0.25,142.07,141.98,12.94383669]
["bitfinex","SOLUSD",1642557790541,2.816,142.06,141.98,10.12783669]
["bitfinex","SOLUSD",1642557790741,0.25,142.05,141.98,10.12783669]
["bitfinex","SOLUSD",1642557790939,10.5651,142.04,141.98,10.12783669]
["bitfinex","SOLUSD",1642557792448,6.0,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642557792642,10.5636,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642557793266,10.5636,142.06,141.98,14.27281022]
["bitfinex","SOLUSD",1642557793468,10.5636,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642557794569,6.0,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642557794973,16.564,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642557795171,10.564,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642557797575,0.25,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557797774,10.5669,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557797975,13.3829,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557798173,6.0,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557798375,13.3829,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557798574,10.5669,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557798975,0.25,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557799574,16.8161,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557799773,10.8161,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557801173,16.5271,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557801374,10.5676,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557801976,6.06439994,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642557802183,12.83339994,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642557804081,6.0,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557804280,6.06439994,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642557804480,10.5677,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557804680,6.0,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557805081,6.0,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642557805282,0.25,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557805480,36.29239188,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642557805880,6.0,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642557807284,0.25,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642557807685,6.06439994,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557816620,25.24819994,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642557816820,33.25,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642557817021,9.067,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642557817320,9.067,141.99,141.93,2.817]
["bitfinex","SOLUSD",1642557817520,42.09747491,141.98,141.93,2.817]
["bitfinex","SOLUSD",1642557817720,3.067,141.97,141.88,25.43110812]
["bitfinex","SOLUSD",1642557817921,14.847,141.97,141.88,25.43110812]
["bitfinex","SOLUSD",1642557818321,14.847,141.97,141.88,23.4883]
["bitfinex","SOLUSD",1642557818522,39.6169,141.97,141.88,23.4883]
["bitfinex","SOLUSD",1642557818925,39.6169,141.97,141.88,20.6713]
["bitfinex","SOLUSD",1642557819320,39.6169,141.97,141.88,91.4313]
["bitfinex","SOLUSD",1642557819525,10.5715,141.95,141.88,91.4313]
["bitfinex","SOLUSD",1642557819724,0.25,141.94,141.88,91.4313]
["bitfinex","SOLUSD",1642557821330,10.8222,141.94,141.88,10.1]
["bitfinex","SOLUSD",1642557821728,6.0,141.93,141.88,10.1]
["bitfinex","SOLUSD",1642557822129,0.25,141.92,141.88,10.1]
["bitfinex","SOLUSD",1642557822330,51.12066173,141.92,141.85,4.14697353]
["bitfinex","SOLUSD",1642557822530,6.0,141.91,141.85,1.32897353]
["bitfinex","SOLUSD",1642557823636,16.5745,141.91,141.85,1.32897353]
["bitfinex","SOLUSD",1642557823835,0.25,141.9,141.84,10.1]
["bitfinex","SOLUSD",1642557824037,0.25,141.9,141.84,11.42897353]
["bitfinex","SOLUSD",1642557824635,0.25,141.9,141.82,31.03758165]
["bitfinex","SOLUSD",1642557824836,10.8251,141.9,141.82,39.67047353]
["bitfinex","SOLUSD",1642557825136,6.0,141.89,141.82,2.819]
["bitfinex","SOLUSD",1642557825536,0.25,141.88,141.82,2.819]
["bitfinex","SOLUSD",1642557825738,0.25,141.88,141.81,10.1]
["bitfinex","SOLUSD",1642557825937,8.819,141.91,141.81,10.1]
["bitfinex","SOLUSD",1642557826139,0.25,141.9,141.83,1.32897353]
["bitfinex","SOLUSD",1642557826435,10.5765,141.88,141.83,1.32897353]
["bitfinex","SOLUSD",1642557826638,10.5765,141.88,141.81,20.6759]
["bitfinex","SOLUSD",1642557826639,6.0,141.87,141.81,20.6759]
["bitfinex","SOLUSD",1642557827135,6.0,141.87,141.82,0.25]
["bitfinex","SOLUSD",1642557827337,16.5772,141.87,141.81,10.1]
["bitfinex","SOLUSD",1642557827538,0.25,141.86,141.81,10.1]
["bitfinex","SOLUSD",1642557827739,16.5772,141.87,141.81,10.1]
["bitfinex","SOLUSD",1642557828541,0.25,141.86,141.81,10.1]
["bitfinex","SOLUSD",1642557829144,16.5772,141.87,141.81,10.1]
["bitfinex","SOLUSD",1642557829343,0.25,141.86,141.81,10.1]
["bitfinex","SOLUSD",1642557829543,10.8279,141.86,141.81,10.1]
["bitfinex","SOLUSD",1642557832544,6.0,141.85,141.81,10.1]
["bitfinex","SOLUSD",1642557832745,16.5788,141.85,141.81,10.1]
["bitfinex","SOLUSD",1642557833744,6.0,141.85,141.81,10.1]
["bitfinex","SOLUSD",1642557833944,48.0508,141.9,141.81,11.42897353]
["bitfinex","SOLUSD",1642557834147,6.0,141.88,141.81,11.42897353]
["bitfinex","SOLUSD",1642557834349,48.0508,141.9,141.81,11.42897353]
["bitfinex","SOLUSD",1642557834550,2.819,141.93,141.82,73.829]
["bitfinex","SOLUSD",1642557834747,27.6903,141.93,141.83,10.1]
["bitfinex","SOLUSD",1642557835046,6.0,141.92,141.83,11.42897353]
["bitfinex","SOLUSD",1642557835245,6.0,141.92,141.85,1.63171112]
["bitfinex","SOLUSD",1642557835246,6.25,141.92,141.85,1.63171112]
["bitfinex","SOLUSD",1642557835648,6.25,141.92,141.85,2.96068465]
["bitfinex","SOLUSD",1642557836148,6.25,141.92,141.85,13.06068465]
["bitfinex","SOLUSD",1642557836351,6.0,141.92,141.85,13.06068465]
["bitfinex","SOLUSD",1642557836547,16.574,141.92,141.85,13.06068465]
["bitfinex","SOLUSD",1642557837448,16.574,141.92,141.85,11.73171112]
["bitfinex","SOLUSD",1642557838047,16.574,141.92,141.85,10.1]
["bitfinex","SOLUSD",1642557838975,16.574,141.92,141.85,22.00237353]
["bitfinex","SOLUSD",1642557839175,6.0,141.92,141.86,18.70134747]
["bitfinex","SOLUSD",1642557839375,6.0,141.92,141.86,31.62034747]
["bitfinex","SOLUSD",1642557839578,6.0,141.92,141.86,31.37034747]
["bitfinex","SOLUSD",1642557839973,6.0,141.92,141.86,41.94304747]
["bitfinex","SOLUSD",1642557840674,54.28417002,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642557840875,54.28417002,141.94,141.88,10.1]
["bitfinex","SOLUSD",1642557841074,54.28417002,141.94,141.88,11.42897353]
["bitfinex","SOLUSD",1642557841274,54.28417002,141.94,141.89,1.57897353]
["bitfinex","SOLUSD",1642557841475,54.28417002,141.94,141.9,10.1]
["bitfinex","SOLUSD",1642557841676,54.28417002,141.94,141.91,8.15437899]
["bitfinex","SOLUSD",1642557842276,54.28417002,141.94,141.91,0.25]
["bitfinex","SOLUSD",1642557842877,13.3886,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642557843379,2.818,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642557843979,2.818,141.97,141.9,20.6697]
["bitfinex","SOLUSD",1642557844180,85.5022974,141.98,141.9,20.6697]
["bitfinex","SOLUSD",1642557844478,82.6842974,141.98,141.9,20.6697]
["bitfinex","SOLUSD",1642557844681,6.25,141.97,141.9,20.6697]
["bitfinex","SOLUSD",1642557845383,2.818,142.0,141.9,20.6697]
["bitfinex","SOLUSD",1642557845384,13.3868,142.0,141.91,10.8188]
["bitfinex","SOLUSD",1642557845581,53.06573633,142.02,141.92,10.1]
["bitfinex","SOLUSD",1642557845783,48.2631,142.02,141.93,0.25]
["bitfinex","SOLUSD",1642557845981,48.2631,142.02,141.94,10.1]
["bitfinex","SOLUSD",1642557846184,48.2631,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642557846582,58.8299,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642557846984,58.8299,142.02,141.94,20.6668]
["bitfinex","SOLUSD",1642557847186,61.6469,142.02,141.94,20.6668]
["bitfinex","SOLUSD",1642557847384,61.6469,142.02,141.94,10.1]
["bitfinex","SOLUSD",1642557847986,61.6469,142.02,141.89,4.14697353]
["bitfinex","SOLUSD",1642557847987,10.5694,141.99,141.89,4.14697353]
["bitfinex","SOLUSD",1642557848187,2.818,141.98,141.9,10.35]
["bitfinex","SOLUSD",1642557848389,8.818,141.98,141.9,10.35]
["bitfinex","SOLUSD",1642557848587,0.25,141.97,141.9,10.1]
["bitfinex","SOLUSD",1642557848787,3.068,141.97,141.87,47.5889]
["bitfinex","SOLUSD",1642557848988,49.13856117,141.96,141.89,0.25]
["bitfinex","SOLUSD",1642557849190,10.8224,141.95,141.89,0.25]
["bitfinex","SOLUSD",1642557849588,6.0,141.94,141.86,10.1]
["bitfinex","SOLUSD",1642557849791,6.0,141.94,141.86,20.6721]
["bitfinex","SOLUSD",1642557850987,0.25,141.93,141.86,10.1]
["bitfinex","SOLUSD",1642557851188,2.818,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642557851389,16.5728,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642557851788,6.0,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642557852089,2.818,141.95,141.88,11.89967353]
["bitfinex","SOLUSD",1642557852391,10.5719,141.96,141.89,10.35]
["bitfinex","SOLUSD",1642557853492,0.25,141.95,141.89,10.1]
["bitfinex","SOLUSD",1642557853692,10.8222,141.95,141.86,14.71917353]
["bitfinex","SOLUSD",1642557853892,16.8222,141.95,141.87,10.1]
["bitfinex","SOLUSD",1642557854091,16.8222,141.95,141.87,10.35]
["bitfinex","SOLUSD",1642557854492,16.8222,141.95,141.87,11.67897353]
["bitfinex","SOLUSD",1642557854493,6.0,141.95,141.87,11.67897353]
["bitfinex","SOLUSD",1642557854695,2.818,141.96,141.88,2.818]
["bitfinex","SOLUSD",1642557854897,0.0001,141.96,141.89,80.86]
["bitfinex","SOLUSD",1642557855094,4.80363633,142.04,141.9,2.818]
["bitfinex","SOLUSD",1642557855293,4.80363633,142.04,141.91,10.35]
["bitfinex","SOLUSD",1642557855493,6.0,142.03,141.92,70.76]
["bitfinex","SOLUSD",1642557855695,6.0,142.03,141.93,10.35]
["bitfinex","SOLUSD",1642557855993,46.18438481,142.05,141.94,70.26]
["bitfinex","SOLUSD",1642557855994,6.02675157,142.05,141.94,70.26]
["bitfinex","SOLUSD",1642557856194,4.04111524,142.05,141.95,10.35]
["bitfinex","SOLUSD",1642557856393,4.04111524,142.05,141.95,20.9151]
["bitfinex","SOLUSD",1642557856394,14.60631524,142.05,141.95,20.9151]
["bitfinex","SOLUSD",1642557856593,6.0,142.04,141.95,10.35]
["bitfinex","SOLUSD",1642557856794,6.0,142.04,141.95,10.1]
["bitfinex","SOLUSD",1642557856995,42.14444162,142.03,141.95,10.1]
["bitfinex","SOLUSD",1642557857398,6.0,142.02,141.95,10.1]
["bitfinex","SOLUSD",1642557857596,16.567,142.02,141.95,10.1]
["bitfinex","SOLUSD",1642557857800,2.817,142.01,141.95,10.1]
["bitfinex","SOLUSD",1642557858797,13.3849,142.01,141.95,10.1]
["bitfinex","SOLUSD",1642557858999,2.817,142.01,141.95,10.1]
["bitfinex","SOLUSD",1642557859198,0.25,142.0,141.95,10.1]
["bitfinex","SOLUSD",1642557859599,0.25,142.0,141.91,41.04853022]
["bitfinex","SOLUSD",1642557859600,2.817,141.99,141.91,22.05203726]
["bitfinex","SOLUSD",1642557859799,2.817,141.99,141.91,10.1]
["bitfinex","SOLUSD",1642557860001,13.3864,141.99,141.91,10.1]
["bitfinex","SOLUSD",1642557860198,13.3864,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642557860399,10.5694,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642557860999,10.5694,141.99,141.91,10.1]
["bitfinex","SOLUSD",1642557861200,35.71477304,141.98,141.9,18.74464442]
["bitfinex","SOLUSD",1642557861401,10.5708,141.97,141.89,20.6705]
["bitfinex","SOLUSD",1642557861599,10.5708,141.97,141.89,10.1]
["bitfinex","SOLUSD",1642557861800,0.25,141.96,141.89,10.1]
["bitfinex","SOLUSD",1642557861999,3.068,141.96,141.89,10.1]
["bitfinex","SOLUSD",1642557862199,0.25,141.96,141.89,10.1]
["bitfinex","SOLUSD",1642557862400,0.25,141.96,141.89,33.37028344]
["bitfinex","SOLUSD",1642557862603,10.5712,141.95,141.89,33.37028344]
["bitfinex","SOLUSD",1642557862799,10.5712,141.95,141.89,36.18828344]
["bitfinex","SOLUSD",1642557863201,10.5712,141.95,141.9,0.25]
["bitfinex","SOLUSD",1642557863404,6.0,141.98,141.9,0.25]
["bitfinex","SOLUSD",1642557863600,10.5685,141.99,141.92,10.568]
["bitfinex","SOLUSD",1642557863801,10.5685,141.99,141.93,0.25]
["bitfinex","SOLUSD",1642557865103,10.5671,142.0,141.93,11.89617353]
["bitfinex","SOLUSD",1642557865301,2.817,142.02,141.94,0.25]
["bitfinex","SOLUSD",1642557865501,6.0,142.01,141.94,0.25]
["bitfinex","SOLUSD",1642557865900,0.25,142.0,141.93,83.677]
["bitfinex","SOLUSD",1642557866301,0.25,142.0,141.93,12.917]
["bitfinex","SOLUSD",1642557866702,10.8172,142.0,141.93,12.917]
["bitfinex","SOLUSD",1642557866903,2.817,141.99,141.93,2.817]
["bitfinex","SOLUSD",1642557867201,43.59953131,141.98,141.93,2.817]
["bitfinex","SOLUSD",1642557867603,6.25,141.97,141.89,23.27028344]
["bitfinex","SOLUSD",1642557867803,6.25,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642557869516,10.5702,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642557869813,6.0,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642557870012,6.0,141.99,141.91,2.818]
["bitfinex","SOLUSD",1642557870215,0.25,141.98,141.92,0.25]
["bitfinex","SOLUSD",1642557870415,0.25,141.98,141.9,2.817]
["bitfinex","SOLUSD",1642557870813,0.25,141.98,141.91,0.25]
["bitfinex","SOLUSD",1642557871414,10.5693,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642557872450,0.25,141.96,141.91,0.25]
["bitfinex","SOLUSD",1642557874254,0.25,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642557874656,10.5693,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642557875252,43.1968,141.99,141.9,1.57897353]
["bitfinex","SOLUSD",1642557875453,40.3788,141.99,141.91,2.817]
["bitfinex","SOLUSD",1642557875652,0.25,141.98,141.91,2.817]
["bitfinex","SOLUSD",1642557875850,0.25,141.98,141.92,0.25]
["bitfinex","SOLUSD",1642557876251,29.8103,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642557876451,10.5687,141.98,141.92,0.25]
["bitfinex","SOLUSD",1642557876651,10.5687,141.98,141.91,2.817]
["bitfinex","SOLUSD",1642557877253,10.5687,141.98,141.92,0.25]
["bitfinex","SOLUSD",1642557877454,10.5687,141.98,141.91,2.817]
["bitfinex","SOLUSD",1642557877655,10.5703,141.96,141.9,2.817]
["bitfinex","SOLUSD",1642557877856,10.5703,141.96,141.89,10.1]
["bitfinex","SOLUSD",1642557878056,0.25,141.97,141.89,10.1]
["bitfinex","SOLUSD",1642557878255,0.25,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642557878456,6.25,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642557879255,16.57,141.97,141.9,0.25]
["bitfinex","SOLUSD",1642557879455,16.57,141.97,141.9,3.068]
["bitfinex","SOLUSD",1642557880560,10.57,141.97,141.9,3.068]
["bitfinex","SOLUSD",1642557881161,10.57,141.97,141.9,13.6369]
["bitfinex","SOLUSD",1642557881363,37.1967,141.99,141.9,95.82587353]
["bitfinex","SOLUSD",1642557881562,34.3787,141.99,141.9,95.82587353]
["bitfinex","SOLUSD",1642557881761,10.5684,141.99,141.9,95.82587353]
["bitfinex","SOLUSD",1642557881960,10.5684,141.99,141.9,27.00868165]
["bitfinex","SOLUSD",1642557882162,0.25,141.98,141.9,13.168]
["bitfinex","SOLUSD",1642557882561,10.57,141.96,141.9,13.168]
["bitfinex","SOLUSD",1642557882761,10.57,141.96,141.9,10.35]
["bitfinex","SOLUSD",1642557883590,10.57,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642557883792,10.57,141.96,141.9,9.6]
["bitfinex","SOLUSD",1642557885693,10.57,141.96,141.91,0.25]
["bitfinex","SOLUSD",1642557886591,10.57,141.96,141.88,43.22683065]
["bitfinex","SOLUSD",1642557886791,10.57,141.96,141.89,0.25]
["bitfinex","SOLUSD",1642557889798,57.57794061,141.96,141.89,0.25]
["bitfinex","SOLUSD",1642557890395,6.0,141.95,141.89,0.25]
["bitfinex","SOLUSD",1642557891798,16.5711,141.95,141.89,0.25]
["bitfinex","SOLUSD",1642557893201,6.0,141.95,141.89,0.25]
["bitfinex","SOLUSD",1642557893602,6.0,141.95,141.89,20.45444508]
["bitfinex","SOLUSD",1642557894002,6.0,141.95,141.89,23.27244508]
["bitfinex","SOLUSD",1642557894402,6.0,141.95,141.89,35.17121861]
["bitfinex","SOLUSD",1642557894601,23.9853,141.97,141.89,45.27121861]
["bitfinex","SOLUSD",1642557894802,27.77183633,142.0,141.89,45.27121861]
["bitfinex","SOLUSD",1642557895003,6.0,141.99,141.89,47.21402673]
["bitfinex","SOLUSD",1642557895206,6.25,141.99,141.89,47.21402673]
["bitfinex","SOLUSD",1642557895705,0.25,141.99,141.89,47.21402673]
["bitfinex","SOLUSD",1642557896206,0.25,141.99,141.9,70.76]
["bitfinex","SOLUSD",1642557896407,0.25,141.99,141.91,2.817]
["bitfinex","SOLUSD",1642557896604,10.8185,141.99,141.91,3.067]
["bitfinex","SOLUSD",1642557896805,10.8185,141.99,141.91,73.827]
["bitfinex","SOLUSD",1642557897005,6.0,141.98,141.91,73.827]
["bitfinex","SOLUSD",1642557897406,6.0,141.98,141.91,75.15597353]
["bitfinex","SOLUSD",1642557899110,6.0,141.98,141.91,85.72437353]
["bitfinex","SOLUSD",1642557899307,6.0,141.98,141.91,82.90737353]
["bitfinex","SOLUSD",1642557899909,16.5686,141.98,141.91,82.90737353]
["bitfinex","SOLUSD",1642557901011,16.5686,141.98,141.92,2.817]
["bitfinex","SOLUSD",1642557901411,16.5686,141.98,141.93,0.25]
["bitfinex","SOLUSD",1642557902541,16.5686,141.98,141.92,0.25]
["bitfinex","SOLUSD",1642557910546,0.25,141.97,141.92,0.25]
["bitfinex","SOLUSD",1642557910749,10.5701,141.96,141.91,0.25]
["bitfinex","SOLUSD",1642557911146,10.5701,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642557911348,10.5701,141.96,141.9,10.35]
["bitfinex","SOLUSD",1642557911547,0.25,141.97,141.9,81.11]
["bitfinex","SOLUSD",1642557911748,6.0,141.99,141.9,93.00797353]
["bitfinex","SOLUSD",1642557911948,6.0,141.99,141.91,2.818]
["bitfinex","SOLUSD",1642557912151,1.98563633,142.01,141.92,10.1]
["bitfinex","SOLUSD",1642557912350,1.98563633,142.02,141.93,70.76]
["bitfinex","SOLUSD",1642557912548,1.98563633,142.04,141.94,10.1]
["bitfinex","SOLUSD",1642557912749,12.55033633,142.04,141.96,16.71538138]
["bitfinex","SOLUSD",1642557912948,1.98563633,142.04,141.96,16.71538138]
["bitfinex","SOLUSD",1642557913148,25.33883633,142.05,141.97,1.57897353]
["bitfinex","SOLUSD",1642557913348,25.33883633,142.05,141.98,2.816]
["bitfinex","SOLUSD",1642557913549,43.23471431,142.06,141.99,70.76]
["bitfinex","SOLUSD",1642557913751,41.24907798,142.06,142.0,2.816]
["bitfinex","SOLUSD",1642557913949,6.0,142.05,142.0,12.916]
["bitfinex","SOLUSD",1642557914149,6.0,142.05,142.01,0.25]
["bitfinex","SOLUSD",1642557914351,6.0,142.05,142.01,3.066]
["bitfinex","SOLUSD",1642557914554,41.24907798,142.06,142.01,2.816]
["bitfinex","SOLUSD",1642557914754,41.24907798,142.06,142.0,10.1]
["bitfinex","SOLUSD",1642557914755,6.0,142.05,142.0,2.816]
["bitfinex","SOLUSD",1642557914953,6.0,142.05,141.97,2.816]
["bitfinex","SOLUSD",1642557915251,6.0,142.04,141.97,22.40215494]
["bitfinex","SOLUSD",1642557915453,6.25,142.04,141.97,22.40215494]
["bitfinex","SOLUSD",1642557915651,16.5645,142.04,141.97,22.40215494]
["bitfinex","SOLUSD",1642557916059,16.5645,142.04,141.96,10.1]
["bitfinex","SOLUSD",1642557916252,16.5645,142.04,141.97,2.816]
["bitfinex","SOLUSD",1642557916451,16.5645,142.04,141.97,3.066]
["bitfinex","SOLUSD",1642557916652,10.8152,142.03,141.97,3.066]
["bitfinex","SOLUSD",1642557916950,10.8152,142.03,141.97,0.25]
["bitfinex","SOLUSD",1642557917652,10.5652,142.03,141.97,0.25]
["bitfinex","SOLUSD",1642557918053,6.0,142.02,141.94,2.816]
["bitfinex","SOLUSD",1642557918254,10.5673,142.0,141.94,2.816]
["bitfinex","SOLUSD",1642557918454,2.817,141.99,141.94,2.816]
["bitfinex","SOLUSD",1642557918653,0.25,141.99,141.94,2.816]
["bitfinex","SOLUSD",1642557918856,39.50847436,141.97,141.88,1.94280812]
["bitfinex","SOLUSD",1642557919056,6.0,141.96,141.88,1.94280812]
["bitfinex","SOLUSD",1642557919257,10.5716,141.94,141.87,41.84995602]
["bitfinex","SOLUSD",1642557919458,10.5716,141.94,141.88,2.818]
["bitfinex","SOLUSD",1642557919659,6.0,141.93,141.87,10.1]
["bitfinex","SOLUSD",1642557919961,6.0,141.93,141.84,26.81284538]
["bitfinex","SOLUSD",1642557920158,3.069,141.92,141.84,34.56844538]
["bitfinex","SOLUSD",1642557920358,10.5741,141.91,141.84,32.62563726]
["bitfinex","SOLUSD",1642557921360,10.5741,141.91,141.85,0.25]
["bitfinex","SOLUSD",1642557921659,10.5741,141.91,141.83,4.76180812]
["bitfinex","SOLUSD",1642557921860,10.575,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642557922260,10.575,141.9,141.83,1.32565145]
["bitfinex","SOLUSD",1642557922463,10.575,141.9,141.84,26.31118857]
["bitfinex","SOLUSD",1642557922664,23.3053,141.92,141.84,44.16588857]
["bitfinex","SOLUSD",1642557922861,26.8452,141.95,141.85,2.819]
["bitfinex","SOLUSD",1642557923062,24.0262,141.95,141.86,10.1]
["bitfinex","SOLUSD",1642557923262,24.0262,141.95,141.87,2.818]
["bitfinex","SOLUSD",1642557923462,24.0262,141.95,141.87,4.14365145]
["bitfinex","SOLUSD",1642557923662,24.0262,141.95,141.88,0.25]
["bitfinex","SOLUSD",1642557924063,34.597,141.95,141.88,10.8203]
["bitfinex","SOLUSD",1642557924763,34.597,141.95,141.88,12.14595145]
["bitfinex","SOLUSD",1642557926463,34.597,141.95,141.88,0.25]
["bitfinex","SOLUSD",1642557926663,34.597,141.95,141.87,13.3896]
["bitfinex","SOLUSD",1642557926964,10.5724,141.93,141.88,0.25]
["bitfinex","SOLUSD",1642557928596,10.5724,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642557929996,46.76127431,141.92,141.87,0.25]
["bitfinex","SOLUSD",1642557930202,57.33447431,141.92,141.87,0.25]
["bitfinex","SOLUSD",1642557930597,57.33447431,141.92,141.86,0.25]
["bitfinex","SOLUSD",1642557930999,57.33447431,141.92,141.84,3.069]
["bitfinex","SOLUSD",1642557931601,57.33447431,141.92,141.84,0.25]
["bitfinex","SOLUSD",1642557932102,10.5747,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642557932300,0.25,141.89,141.84,0.25]
["bitfinex","SOLUSD",1642557932501,0.25,141.89,141.83,0.25]
["bitfinex","SOLUSD",1642557932901,0.25,141.89,141.81,0.25]
["bitfinex","SOLUSD",1642557933502,10.5765,141.88,141.81,10.8261]
["bitfinex","SOLUSD",1642557933702,10.5765,141.88,141.81,12.15175145]
["bitfinex","SOLUSD",1642557934404,10.5765,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642557934905,10.5765,141.88,141.82,2.819]
["bitfinex","SOLUSD",1642557935306,10.5765,141.88,141.83,0.25]
["bitfinex","SOLUSD",1642557936506,0.25,141.87,141.82,2.819]
["bitfinex","SOLUSD",1642557936805,10.8272,141.87,141.8,23.4959]
["bitfinex","SOLUSD",1642557937007,51.85535546,141.87,141.8,12.919]
["bitfinex","SOLUSD",1642557937206,51.85535546,141.87,141.8,10.1]
["bitfinex","SOLUSD",1642557937605,51.85535546,141.87,141.8,11.42565145]
["bitfinex","SOLUSD",1642557937811,51.85535546,141.87,141.81,0.25]
["bitfinex","SOLUSD",1642557938007,16.8272,141.87,141.81,0.25]
["bitfinex","SOLUSD",1642557938207,16.8272,141.87,141.8,11.42565145]
["bitfinex","SOLUSD",1642557938409,10.5794,141.84,141.77,26.76705957]
["bitfinex","SOLUSD",1642557938611,10.5794,141.84,141.77,11.42565145]
["bitfinex","SOLUSD",1642557938809,0.25,141.83,141.77,10.1]
["bitfinex","SOLUSD",1642557939209,0.25,141.83,141.77,33.66145423]
["bitfinex","SOLUSD",1642557939608,0.25,141.83,141.78,0.25]
["bitfinex","SOLUSD",1642557940109,6.0,141.85,141.78,0.25]
["bitfinex","SOLUSD",1642557940311,0.25,141.84,141.77,6.25]
["bitfinex","SOLUSD",1642557940513,10.5801,141.83,141.77,6.25]
["bitfinex","SOLUSD",1642557940710,0.25,141.82,141.77,6.0]
["bitfinex","SOLUSD",1642557941712,0.25,141.83,141.77,6.0]
["bitfinex","SOLUSD",1642557942412,10.5806,141.82,141.77,6.0]
["bitfinex","SOLUSD",1642557943212,0.25,141.81,141.77,6.0]
["bitfinex","SOLUSD",1642557944913,10.5806,141.82,141.77,6.0]
["bitfinex","SOLUSD",1642557948622,10.5806,141.82,141.76,6.0]
["bitfinex","SOLUSD",1642557948822,10.5806,141.82,141.76,6.25]
["bitfinex","SOLUSD",1642557949424,10.5806,141.82,141.77,21.75243205]
["bitfinex","SOLUSD",1642557951525,10.5806,141.82,141.76,6.25]
["bitfinex","SOLUSD",1642557952529,10.5806,141.82,141.76,26.52472569]
["bitfinex","SOLUSD",1642557954830,10.5806,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642557955031,10.5821,141.8,141.76,0.25]
["bitfinex","SOLUSD",1642557960338,10.5821,141.8,141.74,4.76280812]
["bitfinex","SOLUSD",1642557960537,6.25,141.79,141.74,1.94280812]
["bitfinex","SOLUSD",1642557960737,10.5843,141.78,141.72,1.94280812]
["bitfinex","SOLUSD",1642557960943,10.5843,141.78,141.7,82.18565145]
["bitfinex","SOLUSD",1642557960944,10.5843,141.78,141.71,1.94280812]
["bitfinex","SOLUSD",1642557961142,10.5843,141.78,141.7,12.04280812]
["bitfinex","SOLUSD",1642557961143,6.25,141.77,141.7,12.04280812]
["bitfinex","SOLUSD",1642557961341,6.25,141.77,141.7,35.44860706]
["bitfinex","SOLUSD",1642557961537,0.25,141.77,141.7,35.44860706]
["bitfinex","SOLUSD",1642557961737,6.0,141.76,141.7,33.50579894]
["bitfinex","SOLUSD",1642557961966,0.25,141.77,141.7,35.44860706]
["bitfinex","SOLUSD",1642557962137,0.25,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557962539,10.5851,141.76,141.71,0.25]
["bitfinex","SOLUSD",1642557962838,29.3299,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642557963037,0.25,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557963439,0.25,141.77,141.71,10.8337]
["bitfinex","SOLUSD",1642557965140,0.25,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557965341,6.25,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557966540,16.8344,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557966742,10.8344,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557967841,33.9134,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642557968443,33.9134,141.78,141.71,2.19280812]
["bitfinex","SOLUSD",1642557968842,33.9134,141.78,141.71,72.95280812]
["bitfinex","SOLUSD",1642557969044,33.9134,141.78,141.71,75.77380812]
["bitfinex","SOLUSD",1642557969472,33.9134,141.78,141.71,15.59780812]
["bitfinex","SOLUSD",1642557969674,33.9134,141.78,141.71,13.655]
["bitfinex","SOLUSD",1642557970074,10.5835,141.78,141.71,13.655]
["bitfinex","SOLUSD",1642557970274,10.5835,141.78,141.71,14.98065145]
["bitfinex","SOLUSD",1642557970477,10.5835,141.78,141.71,13.655]
["bitfinex","SOLUSD",1642557971179,10.5835,141.78,141.71,84.415]
["bitfinex","SOLUSD",1642557971376,10.5835,141.78,141.71,13.655]
["bitfinex","SOLUSD",1642557971577,0.25,141.77,141.71,13.655]
["bitfinex","SOLUSD",1642557971780,0.25,141.77,141.71,10.834]
["bitfinex","SOLUSD",1642557971976,10.5835,141.78,141.71,10.834]
["bitfinex","SOLUSD",1642557972277,10.8346,141.77,141.71,10.834]
["bitfinex","SOLUSD",1642557972479,10.5846,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642557973179,0.25,141.76,141.7,33.50579894]
["bitfinex","SOLUSD",1642557973378,0.25,141.76,141.7,44.09039894]
["bitfinex","SOLUSD",1642557974381,10.8353,141.76,141.7,20.6846]
["bitfinex","SOLUSD",1642557974583,10.5853,141.76,141.7,20.6846]
["bitfinex","SOLUSD",1642557974782,0.25,141.75,141.7,20.6846]
["bitfinex","SOLUSD",1642557974983,10.5853,141.76,141.7,20.6846]
["bitfinex","SOLUSD",1642557975385,10.5845,141.77,141.71,20.22581843]
["bitfinex","SOLUSD",1642557975583,6.0,141.76,141.71,20.47581843]
["bitfinex","SOLUSD",1642557975784,6.25,141.76,141.71,20.47581843]
["bitfinex","SOLUSD",1642557977085,0.25,141.76,141.71,20.47581843]
["bitfinex","SOLUSD",1642557977687,10.8353,141.76,141.7,20.6846]
["bitfinex","SOLUSD",1642557977888,10.8353,141.76,141.69,1.94280812]
["bitfinex","SOLUSD",1642557978088,6.0,141.75,141.7,0.25]
["bitfinex","SOLUSD",1642557978588,36.58265717,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642557978990,6.0,141.75,141.7,0.25]
["bitfinex","SOLUSD",1642557979187,6.0,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642557979590,10.5866,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642557979991,6.0,141.74,141.69,0.25]
["bitfinex","SOLUSD",1642557980393,10.5866,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642557980997,22.9473,141.76,141.69,10.8353]
["bitfinex","SOLUSD",1642557981196,0.25,141.75,141.69,10.8353]
["bitfinex","SOLUSD",1642557981397,0.25,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642557982396,10.8362,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642557988001,10.5862,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642557988403,10.5862,141.75,141.69,2.19280812]
["bitfinex","SOLUSD",1642557989505,10.5862,141.75,141.7,1.94280812]
["bitfinex","SOLUSD",1642557989702,10.5862,141.75,141.71,0.25]
["bitfinex","SOLUSD",1642557990110,10.5862,141.75,141.7,1.94280812]
["bitfinex","SOLUSD",1642557990510,10.5862,141.75,141.69,12.52820812]
["bitfinex","SOLUSD",1642557990908,0.25,141.74,141.69,1.94280812]
["bitfinex","SOLUSD",1642557991108,10.8375,141.74,141.69,1.94280812]
["bitfinex","SOLUSD",1642557991410,16.8375,141.74,141.68,1.94280812]
["bitfinex","SOLUSD",1642557992810,16.8375,141.74,141.66,4.76480812]
["bitfinex","SOLUSD",1642557993110,10.5891,141.71,141.66,4.76480812]
["bitfinex","SOLUSD",1642557993309,10.5891,141.71,141.66,1.94280812]
["bitfinex","SOLUSD",1642557993708,0.25,141.7,141.66,1.94280812]
["bitfinex","SOLUSD",1642557993909,9.073,141.7,141.64,1.94280812]
["bitfinex","SOLUSD",1642557994109,10.5914,141.69,141.63,1.94280812]
["bitfinex","SOLUSD",1642557994309,0.25,141.68,141.63,1.94280812]
["bitfinex","SOLUSD",1642557994510,2.823,141.67,141.61,1.94280812]
["bitfinex","SOLUSD",1642557994712,0.25,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642557995011,2.824,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642557995208,10.5941,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642557995814,10.5941,141.65,141.6,0.27791139]
["bitfinex","SOLUSD",1642557996013,2.824,141.67,141.6,0.27791139]
["bitfinex","SOLUSD",1642557996213,2.824,141.72,141.62,70.76]
["bitfinex","SOLUSD",1642557996412,64.00455389,141.75,141.64,4.57523599]
["bitfinex","SOLUSD",1642557996413,23.6599,141.71,141.64,4.57523599]
["bitfinex","SOLUSD",1642557996813,23.6599,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642557997815,23.6599,141.71,141.64,16.48988744]
["bitfinex","SOLUSD",1642557998018,6.0,141.7,141.64,4.57523599]
["bitfinex","SOLUSD",1642557998217,6.25,141.7,141.63,2.823]
["bitfinex","SOLUSD",1642557998416,2.823,141.69,141.63,2.823]
["bitfinex","SOLUSD",1642557998918,16.8426,141.68,141.63,2.823]
["bitfinex","SOLUSD",1642557999317,16.8426,141.68,141.61,22.80694876]
["bitfinex","SOLUSD",1642557999922,10.5926,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558000120,13.4134,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642558000319,10.5904,141.7,141.63,2.823]
["bitfinex","SOLUSD",1642558000519,6.0,141.69,141.63,2.823]
["bitfinex","SOLUSD",1642558000719,6.0,141.69,141.62,3.073]
["bitfinex","SOLUSD",1642558000720,6.25,141.69,141.62,3.073]
["bitfinex","SOLUSD",1642558000920,6.25,141.69,141.62,2.823]
["bitfinex","SOLUSD",1642558001120,0.25,141.69,141.62,2.823]
["bitfinex","SOLUSD",1642558001322,0.25,141.69,141.61,22.80694876]
["bitfinex","SOLUSD",1642558001323,0.25,141.69,141.61,25.62994876]
["bitfinex","SOLUSD",1642558002320,10.5907,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642558002524,6.0,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642558004443,44.75268355,141.69,141.63,10.5895]
["bitfinex","SOLUSD",1642558004646,44.75268355,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642558004844,0.25,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558005046,6.25,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558006244,6.25,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642558006446,10.593,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642558006747,6.0,141.66,141.61,0.25]
["bitfinex","SOLUSD",1642558013661,6.0,141.66,141.6,22.31741474]
["bitfinex","SOLUSD",1642558013858,34.7228,141.68,141.6,22.31741474]
["bitfinex","SOLUSD",1642558014961,24.1308,141.68,141.61,10.5915]
["bitfinex","SOLUSD",1642558015161,24.1308,141.68,141.61,10.8415]
["bitfinex","SOLUSD",1642558015561,24.1308,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642558015762,2.823,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642558015964,13.416,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642558016162,0.25,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642558016362,0.25,141.66,141.6,0.27791139]
["bitfinex","SOLUSD",1642558017162,0.25,141.66,141.6,10.87011139]
["bitfinex","SOLUSD",1642558017563,6.25,141.67,141.6,10.87011139]
["bitfinex","SOLUSD",1642558017763,6.0,141.67,141.6,10.87011139]
["bitfinex","SOLUSD",1642558018163,6.0,141.67,141.6,12.81291951]
["bitfinex","SOLUSD",1642558018763,23.8808,141.68,141.6,12.81291951]
["bitfinex","SOLUSD",1642558018965,2.824,141.67,141.6,12.81291951]
["bitfinex","SOLUSD",1642558019164,13.6668,141.67,141.6,12.81291951]
["bitfinex","SOLUSD",1642558020267,0.25,141.67,141.6,12.81291951]
["bitfinex","SOLUSD",1642558020470,0.25,141.67,141.61,1.94280812]
["bitfinex","SOLUSD",1642558020671,0.25,141.67,141.61,12.53390812]
["bitfinex","SOLUSD",1642558020871,0.25,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558022198,0.25,141.67,141.62,2.19280812]
["bitfinex","SOLUSD",1642558024801,23.8808,141.68,141.62,2.19280812]
["bitfinex","SOLUSD",1642558025001,23.8808,141.68,141.63,1.94280812]
["bitfinex","SOLUSD",1642558025501,34.4729,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558026100,0.25,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558026501,0.25,141.67,141.61,1.94280812]
["bitfinex","SOLUSD",1642558026705,9.074,141.67,141.61,1.94280812]
["bitfinex","SOLUSD",1642558027903,19.6669,141.67,141.61,1.94280812]
["bitfinex","SOLUSD",1642558028105,25.9019,141.67,141.6,1.97071951]
["bitfinex","SOLUSD",1642558028506,25.9019,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558030007,19.6669,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558030407,29.7669,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558030606,70.76,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642558030806,37.0973,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558031009,43.0973,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558031208,45.26123631,141.64,141.6,0.02791139]
["bitfinex","SOLUSD",1642558031608,6.25,141.63,141.6,0.02791139]
["bitfinex","SOLUSD",1642558031908,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558032109,16.5974,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558032307,16.8474,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558033107,16.5974,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558033313,6.0,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558033710,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558033912,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558034510,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558034511,16.66099994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558035113,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558037217,16.66099994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558037616,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558039418,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558043825,42.89421607,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558044021,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558044826,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558055827,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558056027,3.074,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558056430,9.074,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558057529,19.6717,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558059236,16.8477,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558062437,6.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558062638,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558063456,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558065058,0.25,141.61,141.6,0.02791139]
["bitfinex","SOLUSD",1642558065258,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558066059,1.98563633,141.69,141.6,0.02791139]
["bitfinex","SOLUSD",1642558066259,1.98563633,141.69,141.61,2.824]
["bitfinex","SOLUSD",1642558066459,22.5178,141.7,141.61,2.824]
["bitfinex","SOLUSD",1642558066659,41.39156549,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558067259,27.32643633,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642558067459,0.25,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558068058,6.25,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558068458,6.25,141.67,141.61,13.4153]
["bitfinex","SOLUSD",1642558068660,6.25,141.67,141.6,10.62021139]
["bitfinex","SOLUSD",1642558069061,6.25,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558069261,6.25,141.67,141.6,0.27791139]
["bitfinex","SOLUSD",1642558069460,28.9153,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558070063,39.5086,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558070264,42.3326,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558075374,31.7393,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558075573,28.9153,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558076273,75.18974311,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558076773,85.78304311,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558077378,2.824,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642558077776,0.25,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558078377,6.25,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558078576,0.25,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558078875,6.25,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558079478,30.2327,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558081081,24.2327,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558083388,51.64796284,141.68,141.6,0.02791139]
["bitfinex","SOLUSD",1642558083587,6.0,141.67,141.61,2.824]
["bitfinex","SOLUSD",1642558083787,6.0,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558083986,6.0,141.67,141.63,2.823]
["bitfinex","SOLUSD",1642558084186,6.0,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558084887,29.9126,141.68,141.61,2.823]
["bitfinex","SOLUSD",1642558085090,0.25,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642558086189,0.25,141.66,141.6,0.27791139]
["bitfinex","SOLUSD",1642558087490,32.7366,141.68,141.6,10.87021139]
["bitfinex","SOLUSD",1642558087695,0.25,141.67,141.61,2.824]
["bitfinex","SOLUSD",1642558087891,29.9126,141.68,141.61,2.824]
["bitfinex","SOLUSD",1642558088090,29.9126,141.68,141.6,13.69321139]
["bitfinex","SOLUSD",1642558089293,0.25,141.67,141.6,3.10091139]
["bitfinex","SOLUSD",1642558089713,10.8434,141.67,141.6,3.10091139]
["bitfinex","SOLUSD",1642558089912,0.25,141.67,141.6,3.10091139]
["bitfinex","SOLUSD",1642558091421,0.25,141.67,141.6,13.69311139]
["bitfinex","SOLUSD",1642558091614,0.25,141.67,141.6,10.87011139]
["bitfinex","SOLUSD",1642558095819,0.25,141.67,141.6,81.63011139]
["bitfinex","SOLUSD",1642558096220,0.25,141.67,141.6,10.87011139]
["bitfinex","SOLUSD",1642558098623,29.9126,141.68,141.6,81.63011139]
["bitfinex","SOLUSD",1642558098823,32.7366,141.68,141.6,81.63011139]
["bitfinex","SOLUSD",1642558099023,32.7366,141.68,141.6,10.87011139]
["bitfinex","SOLUSD",1642558100323,32.7366,141.68,141.61,6.47034447]
["bitfinex","SOLUSD",1642558100527,32.7366,141.68,141.61,17.06194447]
["bitfinex","SOLUSD",1642558100723,32.7366,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558100926,29.9126,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558101124,29.9126,141.68,141.62,3.073]
["bitfinex","SOLUSD",1642558101525,29.9126,141.68,141.62,2.823]
["bitfinex","SOLUSD",1642558102326,29.9126,141.68,141.61,10.5916]
["bitfinex","SOLUSD",1642558102626,0.25,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558102827,51.93589823,141.67,141.6,0.27791139]
["bitfinex","SOLUSD",1642558103029,6.0,141.66,141.6,0.27791139]
["bitfinex","SOLUSD",1642558103228,0.25,141.65,141.6,0.27791139]
["bitfinex","SOLUSD",1642558104127,0.25,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558107730,13.6689,141.65,141.6,0.02791139]
["bitfinex","SOLUSD",1642558108531,22.6427,141.64,141.6,0.02791139]
["bitfinex","SOLUSD",1642558110935,25.4667,141.64,141.6,0.02791139]
["bitfinex","SOLUSD",1642558112135,0.25,141.63,141.6,0.02791139]
["bitfinex","SOLUSD",1642558112736,6.06439994,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558114436,3.03219997,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642558114640,73.30659823,141.67,141.6,0.02791139]
["bitfinex","SOLUSD",1642558115036,0.25,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642558116440,0.25,141.66,141.6,10.62011139]
["bitfinex","SOLUSD",1642558117043,0.25,141.66,141.61,70.76]
["bitfinex","SOLUSD",1642558118041,0.25,141.66,141.6,0.02791139]
["bitfinex","SOLUSD",1642558118240,2.824,141.65,141.58,10.1]
["bitfinex","SOLUSD",1642558118440,26.905,141.65,141.56,1.94280812]
["bitfinex","SOLUSD",1642558118644,6.25,141.64,141.54,1.94280812]
["bitfinex","SOLUSD",1642558118839,6.25,141.64,141.53,13.27714546]
["bitfinex","SOLUSD",1642558118840,2.825,141.63,141.53,15.21995358]
["bitfinex","SOLUSD",1642558119039,2.825,141.63,141.54,2.825]
["bitfinex","SOLUSD",1642558119040,42.65387169,141.62,141.54,2.825]
["bitfinex","SOLUSD",1642558119239,42.65387169,141.62,141.54,14.86440812]
["bitfinex","SOLUSD",1642558119441,42.65387169,141.62,141.54,12.9216]
["bitfinex","SOLUSD",1642558119641,42.65387169,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642558121343,20.91996647,141.64,141.55,10.8455]
["bitfinex","SOLUSD",1642558121742,91.67996647,141.64,141.54,2.325]
["bitfinex","SOLUSD",1642558122042,20.91996647,141.64,141.54,2.325]
["bitfinex","SOLUSD",1642558122443,20.91996647,141.64,141.55,0.25]
["bitfinex","SOLUSD",1642558123042,66.68060436,141.64,141.55,25.20199305]
["bitfinex","SOLUSD",1642558124842,66.68060436,141.64,141.53,13.27714546]
["bitfinex","SOLUSD",1642558125243,66.68060436,141.64,141.54,0.25]
["bitfinex","SOLUSD",1642558129147,66.43060436,141.64,141.54,0.25]
["bitfinex","SOLUSD",1642558130846,0.25,141.63,141.54,0.25]
["bitfinex","SOLUSD",1642558131045,10.5977,141.62,141.54,0.25]
["bitfinex","SOLUSD",1642558131246,24.275,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642558132645,24.275,141.61,141.55,2.825]
["bitfinex","SOLUSD",1642558133248,34.8729,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642558136455,24.275,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642558137358,4.07456647,141.64,141.54,20.9468]
["bitfinex","SOLUSD",1642558137556,1.24956647,141.64,141.55,2.825]
["bitfinex","SOLUSD",1642558137757,1.24956647,141.64,141.56,34.1414]
["bitfinex","SOLUSD",1642558138056,1.24956647,141.64,141.57,2.824]
["bitfinex","SOLUSD",1642558138284,1.24956647,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642558140087,1.24956647,141.64,141.57,13.4183]
["bitfinex","SOLUSD",1642558140290,0.25,141.63,141.57,10.5943]
["bitfinex","SOLUSD",1642558140487,1.24956647,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642558140987,1.24956647,141.64,141.57,13.4183]
["bitfinex","SOLUSD",1642558141190,0.25,141.63,141.57,13.4183]
["bitfinex","SOLUSD",1642558141391,0.25,141.63,141.58,0.25]
["bitfinex","SOLUSD",1642558141790,0.25,141.63,141.57,10.5943]
["bitfinex","SOLUSD",1642558143895,1.24956647,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642558144095,0.25,141.63,141.58,0.25]
["bitfinex","SOLUSD",1642558144395,0.25,141.63,141.57,10.5943]
["bitfinex","SOLUSD",1642558145396,0.25,141.63,141.57,9.5943]
["bitfinex","SOLUSD",1642558146997,0.25,141.63,141.56,33.8914]
["bitfinex","SOLUSD",1642558147199,0.25,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642558149699,11.84546647,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642558150600,6.0,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642558150797,16.5967,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642558151199,0.25,141.62,141.57,0.25]
["bitfinex","SOLUSD",1642558151596,10.5967,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642558152198,13.8310028,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642558152400,0.25,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642558153497,11.84536647,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642558153700,1.24956647,141.64,141.57,3.074]
["bitfinex","SOLUSD",1642558153898,1.24956647,141.64,141.57,10.1]
["bitfinex","SOLUSD",1642558154098,1.24956647,141.64,141.58,3.074]
["bitfinex","SOLUSD",1642558154703,1.24956647,141.64,141.59,10.5931]
["bitfinex","SOLUSD",1642558155103,1.24956647,141.64,141.6,0.25]
["bitfinex","SOLUSD",1642558155504,6.0,141.63,141.6,0.25]
["bitfinex","SOLUSD",1642558155703,11.84526647,141.64,141.58,2.824]
["bitfinex","SOLUSD",1642558155903,6.0,141.63,141.57,10.1]
["bitfinex","SOLUSD",1642558156103,6.0,141.63,141.58,0.25]
["bitfinex","SOLUSD",1642558156504,1.24956647,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642558156705,1.24956647,141.64,141.58,13.6677]
["bitfinex","SOLUSD",1642558156905,26.41553633,141.67,141.58,13.6677]
["bitfinex","SOLUSD",1642558157104,24.4299,141.67,141.59,10.1]
["bitfinex","SOLUSD",1642558157304,24.4299,141.67,141.6,3.074]
["bitfinex","SOLUSD",1642558157511,24.4299,141.67,141.6,5.53511372]
["bitfinex","SOLUSD",1642558158107,24.4299,141.67,141.6,3.074]
["bitfinex","SOLUSD",1642558158507,24.4299,141.67,141.6,13.666]
["bitfinex","SOLUSD",1642558158707,0.25,141.66,141.6,10.842]
["bitfinex","SOLUSD",1642558159308,0.25,141.66,141.6,0.25]
["bitfinex","SOLUSD",1642558159908,24.4299,141.67,141.6,0.25]
["bitfinex","SOLUSD",1642558160111,24.4299,141.67,141.6,10.8423]
["bitfinex","SOLUSD",1642558162215,24.4299,141.67,141.61,2.824]
["bitfinex","SOLUSD",1642558162716,24.4299,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642558162913,31.50536029,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558163114,6.0,141.67,141.63,2.823]
["bitfinex","SOLUSD",1642558163315,6.0,141.67,141.64,0.25]
["bitfinex","SOLUSD",1642558164114,31.50536029,141.68,141.64,0.25]
["bitfinex","SOLUSD",1642558164314,31.50536029,141.68,141.65,2.823]
["bitfinex","SOLUSD",1642558164742,1.98563633,141.75,141.66,10.35]
["bitfinex","SOLUSD",1642558165142,1.98563633,141.76,141.68,10.5861]
["bitfinex","SOLUSD",1642558165346,1.98563633,141.76,141.69,10.1]
["bitfinex","SOLUSD",1642558165542,6.0,141.75,141.69,13.172]
["bitfinex","SOLUSD",1642558165943,6.0,141.76,141.69,13.172]
["bitfinex","SOLUSD",1642558166142,36.86554097,141.78,141.69,13.172]
["bitfinex","SOLUSD",1642558166143,6.0,141.77,141.69,13.172]
["bitfinex","SOLUSD",1642558166542,6.0,141.77,141.7,10.5842]
["bitfinex","SOLUSD",1642558166742,6.0,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642558167143,34.87990464,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642558167946,34.87990464,141.78,141.7,0.25]
["bitfinex","SOLUSD",1642558168547,34.87990464,141.78,141.71,10.5837]
["bitfinex","SOLUSD",1642558168846,37.70090464,141.78,141.71,10.5837]
["bitfinex","SOLUSD",1642558169047,37.70090464,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558169248,0.25,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558169647,6.25,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558170250,6.25,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642558175654,6.25,141.77,141.7,10.8348]
["bitfinex","SOLUSD",1642558175857,6.0,141.77,141.7,10.8348]
["bitfinex","SOLUSD",1642558176057,35.56514311,141.79,141.71,10.1]
["bitfinex","SOLUSD",1642558176356,32.74414311,141.79,141.72,71.01]
["bitfinex","SOLUSD",1642558176555,32.74414311,141.79,141.73,10.1]
["bitfinex","SOLUSD",1642558176754,32.74414311,141.79,141.74,0.25]
["bitfinex","SOLUSD",1642558177755,32.74414311,141.79,141.73,12.921]
["bitfinex","SOLUSD",1642558177955,6.0,141.78,141.73,10.1]
["bitfinex","SOLUSD",1642558178155,38.93725437,141.77,141.73,10.1]
["bitfinex","SOLUSD",1642558178555,8.821,141.8,141.73,10.1]
["bitfinex","SOLUSD",1642558178756,0.25,141.79,141.73,10.1]
["bitfinex","SOLUSD",1642558179456,6.0,141.8,141.73,10.1]
["bitfinex","SOLUSD",1642558179856,6.0,141.8,141.74,0.25]
["bitfinex","SOLUSD",1642558180057,0.25,141.79,141.74,0.25]
["bitfinex","SOLUSD",1642558180257,0.25,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558180458,0.25,141.79,141.72,10.8332]
["bitfinex","SOLUSD",1642558180659,0.25,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558181559,2.821,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558181759,0.25,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558181960,6.25,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558182861,6.25,141.77,141.71,12.921]
["bitfinex","SOLUSD",1642558183061,6.25,141.77,141.71,10.1]
["bitfinex","SOLUSD",1642558183491,0.25,141.77,141.71,10.1]
["bitfinex","SOLUSD",1642558183688,6.0,141.76,141.71,10.1]
["bitfinex","SOLUSD",1642558183888,43.25046732,141.76,141.71,10.1]
["bitfinex","SOLUSD",1642558184188,43.25046732,141.76,141.72,0.25]
["bitfinex","SOLUSD",1642558185888,0.25,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558186489,6.0,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558186692,24.9564,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558186889,63.56450135,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558187093,0.25,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558187493,0.25,141.78,141.72,10.8332]
["bitfinex","SOLUSD",1642558187893,0.25,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558188494,0.25,141.78,141.71,10.1]
["bitfinex","SOLUSD",1642558188698,2.821,141.77,141.69,10.1]
["bitfinex","SOLUSD",1642558188896,26.2996,141.77,141.69,10.35]
["bitfinex","SOLUSD",1642558189295,26.2996,141.77,141.69,81.11]
["bitfinex","SOLUSD",1642558189696,26.2996,141.77,141.69,20.9356]
["bitfinex","SOLUSD",1642558190095,23.4786,141.77,141.7,2.822]
["bitfinex","SOLUSD",1642558190294,23.4786,141.77,141.71,10.1]
["bitfinex","SOLUSD",1642558191299,23.4786,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558191899,0.25,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558192098,0.25,141.78,141.71,10.1]
["bitfinex","SOLUSD",1642558192099,6.25,141.78,141.71,10.1]
["bitfinex","SOLUSD",1642558192298,11.05663633,141.78,141.71,10.1]
["bitfinex","SOLUSD",1642558192699,1.98563633,141.76,141.69,2.822]
["bitfinex","SOLUSD",1642558192899,1.98563633,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642558193098,0.25,141.75,141.7,0.25]
["bitfinex","SOLUSD",1642558194501,1.98563633,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642558194702,1.98563633,141.77,141.7,23.7568]
["bitfinex","SOLUSD",1642558194902,1.98563633,141.77,141.7,20.6848]
["bitfinex","SOLUSD",1642558195104,1.98563633,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642558196108,2.23563633,141.76,141.71,0.25]
["bitfinex","SOLUSD",1642558196509,2.23563633,141.76,141.7,20.6848]
["bitfinex","SOLUSD",1642558196709,2.23563633,141.76,141.7,10.1]
["bitfinex","SOLUSD",1642558196908,12.82243633,141.76,141.7,10.1]
["bitfinex","SOLUSD",1642558197107,7.98563633,141.75,141.69,2.822]
["bitfinex","SOLUSD",1642558197308,0.25,141.74,141.69,2.822]
["bitfinex","SOLUSD",1642558197607,2.23563633,141.74,141.69,2.822]
["bitfinex","SOLUSD",1642558197806,42.70831347,141.73,141.69,2.822]
["bitfinex","SOLUSD",1642558198007,42.70831347,141.73,141.66,20.6878]
["bitfinex","SOLUSD",1642558198208,42.70831347,141.73,141.67,0.25]
["bitfinex","SOLUSD",1642558198510,42.70831347,141.73,141.67,3.072]
["bitfinex","SOLUSD",1642558207011,9.072,141.72,141.67,2.822]
["bitfinex","SOLUSD",1642558207413,11.05763633,141.72,141.67,2.822]
["bitfinex","SOLUSD",1642558207815,9.072,141.72,141.67,2.822]
["bitfinex","SOLUSD",1642558208213,19.6625,141.72,141.67,2.822]
["bitfinex","SOLUSD",1642558208813,19.6625,141.72,141.66,10.1]
["bitfinex","SOLUSD",1642558210216,21.64813633,141.72,141.63,2.822]
["bitfinex","SOLUSD",1642558210416,23.2499,141.71,141.63,10.1]
["bitfinex","SOLUSD",1642558210615,2.823,141.7,141.63,10.1]
["bitfinex","SOLUSD",1642558210818,2.823,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642558211016,23.2499,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642558211219,0.25,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642558211619,0.25,141.7,141.65,10.1]
["bitfinex","SOLUSD",1642558212022,6.0,141.72,141.65,10.1]
["bitfinex","SOLUSD",1642558212221,6.25,141.72,141.65,10.1]
["bitfinex","SOLUSD",1642558213021,6.0,141.72,141.65,10.1]
["bitfinex","SOLUSD",1642558213222,1.98563633,141.73,141.66,3.073]
["bitfinex","SOLUSD",1642558213424,1.98563633,141.75,141.67,10.1]
["bitfinex","SOLUSD",1642558213820,1.98563633,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558214022,37.336463,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558214221,40.158463,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558214623,6.0,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558215221,16.589,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558216022,0.25,141.72,141.67,10.1]
["bitfinex","SOLUSD",1642558216430,6.0,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558216824,37.086463,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558217451,37.086463,141.74,141.68,10.8364]
["bitfinex","SOLUSD",1642558217649,28.32313633,141.76,141.68,10.8364]
["bitfinex","SOLUSD",1642558217851,25.50113633,141.76,141.68,84.4184]
["bitfinex","SOLUSD",1642558218049,23.5155,141.76,141.69,10.1]
["bitfinex","SOLUSD",1642558218249,23.5155,141.76,141.7,3.072]
["bitfinex","SOLUSD",1642558218449,23.5155,141.76,141.7,13.172]
["bitfinex","SOLUSD",1642558218649,23.5155,141.76,141.7,10.35]
["bitfinex","SOLUSD",1642558218849,69.74279773,141.76,141.7,10.35]
["bitfinex","SOLUSD",1642558220052,23.5155,141.76,141.7,10.35]
["bitfinex","SOLUSD",1642558221255,23.5155,141.76,141.7,20.9348]
["bitfinex","SOLUSD",1642558222954,23.5155,141.76,141.7,10.1]
["bitfinex","SOLUSD",1642558223353,25.50113633,141.76,141.7,10.1]
["bitfinex","SOLUSD",1642558223753,28.32313633,141.76,141.7,10.1]
["bitfinex","SOLUSD",1642558223955,7.98563633,141.75,141.7,10.1]
["bitfinex","SOLUSD",1642558224154,8.23563633,141.75,141.7,10.1]
["bitfinex","SOLUSD",1642558224353,2.822,141.74,141.7,10.1]
["bitfinex","SOLUSD",1642558224553,11.05763633,141.75,141.67,10.1]
["bitfinex","SOLUSD",1642558224756,23.4291,141.74,141.67,10.35]
["bitfinex","SOLUSD",1642558224955,23.4291,141.74,141.67,81.11]
["bitfinex","SOLUSD",1642558225156,23.4291,141.74,141.67,20.9371]
["bitfinex","SOLUSD",1642558228059,6.0,141.73,141.67,20.9371]
["bitfinex","SOLUSD",1642558228257,40.78653617,141.72,141.67,20.9371]
["bitfinex","SOLUSD",1642558232763,40.78653617,141.72,141.67,91.6971]
["bitfinex","SOLUSD",1642558232965,4.80763633,141.76,141.67,91.6971]
["bitfinex","SOLUSD",1642558233371,2.822,141.76,141.69,70.76]
["bitfinex","SOLUSD",1642558233570,1.17465592,141.77,141.71,10.5833]
["bitfinex","SOLUSD",1642558233770,1.17465592,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558233969,49.33600985,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558234369,49.33600985,141.77,141.71,10.1]
["bitfinex","SOLUSD",1642558234573,6.0,141.76,141.71,10.1]
["bitfinex","SOLUSD",1642558234774,11.05763633,141.76,141.71,10.1]
["bitfinex","SOLUSD",1642558235173,11.05763633,141.76,141.64,25.8161]
["bitfinex","SOLUSD",1642558235374,23.5022,141.75,141.65,10.1]
["bitfinex","SOLUSD",1642558235674,2.822,141.74,141.66,2.822]
["bitfinex","SOLUSD",1642558235897,2.822,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558236099,2.822,141.74,141.67,20.6871]
["bitfinex","SOLUSD",1642558236298,2.822,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558236499,2.822,141.74,141.68,10.35]
["bitfinex","SOLUSD",1642558237298,2.822,141.74,141.68,20.6863]
["bitfinex","SOLUSD",1642558237498,0.25,141.73,141.68,10.1]
["bitfinex","SOLUSD",1642558237698,3.072,141.73,141.68,10.1]
["bitfinex","SOLUSD",1642558237899,2.822,141.73,141.68,10.1]
["bitfinex","SOLUSD",1642558238099,28.30983633,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558238300,23.5022,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558238500,23.5022,141.75,141.68,10.1]
["bitfinex","SOLUSD",1642558238700,26.3242,141.75,141.68,10.1]
["bitfinex","SOLUSD",1642558238900,28.30983633,141.75,141.68,10.1]
["bitfinex","SOLUSD",1642558239300,26.3242,141.75,141.68,10.1]
["bitfinex","SOLUSD",1642558239704,23.5022,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558241607,25.48783633,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558242507,6.0,141.74,141.69,0.25]
["bitfinex","SOLUSD",1642558242911,6.0,141.74,141.68,10.1]
["bitfinex","SOLUSD",1642558243106,0.25,141.73,141.68,10.1]
["bitfinex","SOLUSD",1642558244707,7.98563633,141.74,141.68,10.1]
["bitfinex","SOLUSD",1642558245309,7.98563633,141.74,141.68,20.6862]
["bitfinex","SOLUSD",1642558245510,1.98563633,141.74,141.68,20.6862]
["bitfinex","SOLUSD",1642558245710,1.98563633,141.74,141.69,0.25]
["bitfinex","SOLUSD",1642558245915,1.98563633,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558246116,1.98563633,141.76,141.69,83.932]
["bitfinex","SOLUSD",1642558246314,1.98563633,141.76,141.69,81.11]
["bitfinex","SOLUSD",1642558247424,1.98563633,141.76,141.7,10.5846]
["bitfinex","SOLUSD",1642558247621,26.04733633,141.76,141.7,10.5846]
["bitfinex","SOLUSD",1642558248421,24.0617,141.76,141.7,10.5846]
["bitfinex","SOLUSD",1642558248622,24.0617,141.76,141.7,13.4066]
["bitfinex","SOLUSD",1642558249522,26.04733633,141.76,141.71,0.25]
["bitfinex","SOLUSD",1642558249722,51.32164618,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642558250021,51.32164618,141.77,141.71,10.834]
["bitfinex","SOLUSD",1642558251227,0.25,141.76,141.69,37.4335]
["bitfinex","SOLUSD",1642558251423,1.98563633,141.75,141.69,24.5115]
["bitfinex","SOLUSD",1642558252224,12.57303633,141.75,141.67,10.1]
["bitfinex","SOLUSD",1642558252422,12.57303633,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558253023,24.3176,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558253223,35.37523633,141.74,141.66,2.822]
["bitfinex","SOLUSD",1642558253424,1.98563633,141.73,141.66,2.822]
["bitfinex","SOLUSD",1642558253627,2.822,141.72,141.66,2.822]
["bitfinex","SOLUSD",1642558253828,38.04456513,141.71,141.65,10.1]
["bitfinex","SOLUSD",1642558254225,0.25,141.7,141.65,10.1]
["bitfinex","SOLUSD",1642558257262,0.25,141.7,141.61,10.5909]
["bitfinex","SOLUSD",1642558257263,2.823,141.69,141.61,10.5909]
["bitfinex","SOLUSD",1642558257765,0.25,141.68,141.61,10.5909]
["bitfinex","SOLUSD",1642558257964,0.25,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558259168,2.823,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642558259368,2.823,141.69,141.62,10.8406]
["bitfinex","SOLUSD",1642558259570,24.4586,141.7,141.63,5.09878753]
["bitfinex","SOLUSD",1642558259771,24.4586,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642558261476,24.4586,141.7,141.64,10.8392]
["bitfinex","SOLUSD",1642558262274,2.823,141.72,141.64,10.8392]
["bitfinex","SOLUSD",1642558262476,26.60703633,141.73,141.64,10.8392]
["bitfinex","SOLUSD",1642558262477,1.98563633,141.73,141.65,70.76]
["bitfinex","SOLUSD",1642558262676,79.67083633,141.76,141.67,10.5855]
["bitfinex","SOLUSD",1642558262875,42.30953803,141.76,141.67,20.6855]
["bitfinex","SOLUSD",1642558263075,42.30953803,141.76,141.68,3.072]
["bitfinex","SOLUSD",1642558263275,42.30953803,141.76,141.68,13.172]
["bitfinex","SOLUSD",1642558263476,42.30953803,141.76,141.68,10.35]
["bitfinex","SOLUSD",1642558263679,42.30953803,141.76,141.69,2.822]
["bitfinex","SOLUSD",1642558263877,42.30953803,141.76,141.68,20.9357]
["bitfinex","SOLUSD",1642558265681,52.89613803,141.76,141.68,20.9357]
["bitfinex","SOLUSD",1642558266811,55.71813803,141.76,141.68,20.9357]
["bitfinex","SOLUSD",1642558267625,57.70377436,141.76,141.68,20.9357]
["bitfinex","SOLUSD",1642558267825,0.25,141.75,141.68,20.6857]
["bitfinex","SOLUSD",1642558268622,0.25,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558269423,55.71813803,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642558269651,52.89613803,141.76,141.69,3.072]
["bitfinex","SOLUSD",1642558270152,42.30953803,141.76,141.69,13.6576]
["bitfinex","SOLUSD",1642558270551,0.25,141.75,141.69,3.072]
["bitfinex","SOLUSD",1642558270751,0.25,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642558271855,42.30953803,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642558272054,45.13153803,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642558273055,45.13153803,141.76,141.68,91.4463]
["bitfinex","SOLUSD",1642558273357,47.11717436,141.76,141.68,20.6863]
["bitfinex","SOLUSD",1642558273556,6.25,141.75,141.67,2.822]
["bitfinex","SOLUSD",1642558273757,2.822,141.74,141.66,33.2487]
["bitfinex","SOLUSD",1642558274155,0.25,141.73,141.66,33.2487]
["bitfinex","SOLUSD",1642558274561,0.25,141.73,141.66,10.5871]
["bitfinex","SOLUSD",1642558275456,0.25,141.73,141.66,13.4091]
["bitfinex","SOLUSD",1642558275657,13.4103,141.74,141.66,13.4091]
["bitfinex","SOLUSD",1642558275856,10.5883,141.74,141.66,13.4091]
["bitfinex","SOLUSD",1642558278258,0.25,141.73,141.66,13.4091]
["bitfinex","SOLUSD",1642558278460,0.25,141.73,141.66,10.5871]
["bitfinex","SOLUSD",1642558279061,6.25,141.73,141.66,10.5871]
["bitfinex","SOLUSD",1642558279260,6.25,141.73,141.65,23.5106]
["bitfinex","SOLUSD",1642558279462,42.4711,141.73,141.65,20.6886]
["bitfinex","SOLUSD",1642558279861,42.4711,141.73,141.66,0.25]
["bitfinex","SOLUSD",1642558280260,31.8823,141.73,141.66,0.25]
["bitfinex","SOLUSD",1642558280460,25.8823,141.73,141.66,0.25]
["bitfinex","SOLUSD",1642558281061,23.0593,141.73,141.66,2.822]
["bitfinex","SOLUSD",1642558282161,23.0593,141.73,141.65,12.922]
["bitfinex","SOLUSD",1642558282361,23.0593,141.73,141.66,0.25]
["bitfinex","SOLUSD",1642558283461,23.0593,141.73,141.65,12.922]
["bitfinex","SOLUSD",1642558284562,23.0593,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558284762,25.8813,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558285862,23.0593,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558286061,23.0593,141.73,141.67,0.25]
["bitfinex","SOLUSD",1642558286262,23.0593,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558286462,25.8813,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558287463,23.0593,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558287665,22.8093,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1642558288462,22.8093,141.73,141.67,3.072]
["bitfinex","SOLUSD",1642558288863,1.98563633,141.75,141.67,13.6589]
["bitfinex","SOLUSD",1642558289066,44.29517436,141.76,141.67,3.072]
["bitfinex","SOLUSD",1642558289265,44.29517436,141.76,141.67,13.172]
["bitfinex","SOLUSD",1642558289465,44.29517436,141.76,141.67,10.35]
["bitfinex","SOLUSD",1642558290266,0.25,141.75,141.67,10.35]
["bitfinex","SOLUSD",1642558290466,2.822,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558290672,0.25,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558290869,2.23563633,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558291270,1.98563633,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558291671,4.80763633,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558291879,1.98563633,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558292870,1.98563633,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558293273,4.80763633,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558294776,15.39563633,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558295177,1.98563633,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558298505,1.98563633,141.73,141.67,20.6871]
["bitfinex","SOLUSD",1642558298707,1.98563633,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558299006,26.55893633,141.75,141.67,10.1]
["bitfinex","SOLUSD",1642558299206,29.38093633,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558299405,26.55893633,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558299606,1.98563633,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558300207,0.25,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558300807,1.98563633,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558302108,1.98563633,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558302308,33.8853,141.75,141.67,10.1]
["bitfinex","SOLUSD",1642558302309,2.23563633,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558302711,1.98563633,141.73,141.67,10.1]
["bitfinex","SOLUSD",1642558303008,4.80763633,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558303209,1.98563633,141.74,141.67,20.6871]
["bitfinex","SOLUSD",1642558304821,1.98563633,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558307519,1.98563633,141.74,141.68,10.8364]
["bitfinex","SOLUSD",1642558307723,25.28363633,141.75,141.69,10.1]
["bitfinex","SOLUSD",1642558308020,1.98563633,141.76,141.69,10.1]
["bitfinex","SOLUSD",1642558308219,3.16029225,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642558308423,1.98563633,141.76,141.69,10.1]
["bitfinex","SOLUSD",1642558308621,1.98563633,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642558308820,3.16029225,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642558309222,44.86785586,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642558309822,44.86785586,141.76,141.7,10.8348]
["bitfinex","SOLUSD",1642558310623,44.86785586,141.76,141.7,13.6568]
["bitfinex","SOLUSD",1642558316664,44.86785586,141.76,141.7,10.8348]
["bitfinex","SOLUSD",1642558318862,44.86785586,141.76,141.7,10.5848]
["bitfinex","SOLUSD",1642558319463,3.16029225,141.77,141.7,10.5848]
["bitfinex","SOLUSD",1642558319662,6.0,141.76,141.71,0.25]
["bitfinex","SOLUSD",1642558319863,6.0,141.76,141.71,13.6559]
["bitfinex","SOLUSD",1642558320062,1.17465592,141.77,141.71,10.8339]
["bitfinex","SOLUSD",1642558320263,1.17465592,141.77,141.71,20.9339]
["bitfinex","SOLUSD",1642558320465,43.22829077,141.77,141.71,20.9339]
["bitfinex","SOLUSD",1642558323873,45.2139271,141.77,141.71,20.6839]
["bitfinex","SOLUSD",1642558324070,0.25,141.76,141.71,20.6839]
["bitfinex","SOLUSD",1642558324371,2.822,141.76,141.71,20.6839]
["bitfinex","SOLUSD",1642558324970,2.822,141.76,141.72,0.25]
["bitfinex","SOLUSD",1642558325171,45.2139271,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558325370,43.22829077,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558327673,1.17465592,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558328376,25.85373633,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558328573,61.86245386,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558330879,6.0,141.77,141.72,0.25]
["bitfinex","SOLUSD",1642558333810,25.85373633,141.78,141.72,81.5933]
["bitfinex","SOLUSD",1642558333811,1.98563633,141.78,141.72,81.5933]
["bitfinex","SOLUSD",1642558334111,1.98563633,141.82,141.74,197.03]
["bitfinex","SOLUSD",1642558334311,1.98563633,141.84,141.76,126.27]
["bitfinex","SOLUSD",1642558334513,1.98563633,141.86,141.78,70.76]
["bitfinex","SOLUSD",1642558334713,1.98563633,141.87,141.8,5.37032855]
["bitfinex","SOLUSD",1642558334913,1.98563633,141.87,141.81,10.1]
["bitfinex","SOLUSD",1642558335116,1.98563633,141.88,141.81,26.9258]
["bitfinex","SOLUSD",1642558335312,65.74003883,141.89,141.81,26.9258]
["bitfinex","SOLUSD",1642558335514,62.92003883,141.89,141.81,29.7448]
["bitfinex","SOLUSD",1642558335713,23.7231,141.89,141.81,29.7448]
["bitfinex","SOLUSD",1642558336113,4.80463633,141.91,141.81,29.7448]
["bitfinex","SOLUSD",1642558336313,1.98563633,141.91,141.81,36.5038]
["bitfinex","SOLUSD",1642558336514,1.98563633,141.93,141.81,37.8255427]
["bitfinex","SOLUSD",1642558336915,1.98563633,141.94,141.82,70.76]
["bitfinex","SOLUSD",1642558337115,1.98563633,141.94,141.86,10.5715]
["bitfinex","SOLUSD",1642558337315,1.98563633,141.95,141.87,34.15339791]
["bitfinex","SOLUSD",1642558337616,38.43971358,141.96,141.88,10.1]
["bitfinex","SOLUSD",1642558337817,45.7259,141.98,141.89,0.25]
["bitfinex","SOLUSD",1642558338016,34.37952926,141.99,141.89,0.25]
["bitfinex","SOLUSD",1642558338017,29.57589293,141.99,141.9,10.1]
["bitfinex","SOLUSD",1642558338216,29.57589293,141.99,141.91,0.25]
["bitfinex","SOLUSD",1642558338422,29.57589293,141.99,141.91,20.9186]
["bitfinex","SOLUSD",1642558338618,32.39289293,141.99,141.91,20.9186]
["bitfinex","SOLUSD",1642558338817,49.33515746,141.98,141.91,20.9186]
["bitfinex","SOLUSD",1642558339120,6.0,141.97,141.91,20.9186]
["bitfinex","SOLUSD",1642558339316,0.25,141.96,141.91,20.6686]
["bitfinex","SOLUSD",1642558339518,2.818,141.95,141.91,10.1]
["bitfinex","SOLUSD",1642558339816,2.818,141.95,141.88,2.818]
["bitfinex","SOLUSD",1642558340018,2.818,141.96,141.89,0.25]
["bitfinex","SOLUSD",1642558340325,2.818,141.96,141.89,10.35]
["bitfinex","SOLUSD",1642558340518,6.0,141.97,141.9,2.818]
["bitfinex","SOLUSD",1642558340720,6.0,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642558342018,6.0,141.97,141.9,10.1]
["bitfinex","SOLUSD",1642558342219,0.25,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558342420,2.818,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558342620,6.0,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642558343820,6.0,141.97,141.91,10.8191]
["bitfinex","SOLUSD",1642558345023,6.0,141.97,141.91,10.5691]
["bitfinex","SOLUSD",1642558345224,8.818,141.97,141.92,0.25]
["bitfinex","SOLUSD",1642558345422,6.0,141.97,141.92,0.25]
["bitfinex","SOLUSD",1642558346323,6.0,141.97,141.91,13.6355]
["bitfinex","SOLUSD",1642558346522,6.0,141.97,141.91,10.8185]
["bitfinex","SOLUSD",1642558349727,2.818,142.0,141.93,81.327]
["bitfinex","SOLUSD",1642558350028,2.818,142.0,141.95,70.76]
["bitfinex","SOLUSD",1642558350228,34.040071,142.04,141.96,83.927]
["bitfinex","SOLUSD",1642558350429,34.040071,142.04,141.97,10.1]
["bitfinex","SOLUSD",1642558350627,34.040071,142.04,141.98,2.816]
["bitfinex","SOLUSD",1642558351529,43.95007823,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642558351728,43.45007823,142.05,141.99,10.8131]
["bitfinex","SOLUSD",1642558352328,3.066,142.04,141.97,10.1]
["bitfinex","SOLUSD",1642558352931,2.816,142.04,141.98,0.25]
["bitfinex","SOLUSD",1642558353129,43.45007823,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642558353329,0.25,142.04,141.97,10.564]
["bitfinex","SOLUSD",1642558353530,3.066,142.04,141.98,10.1]
["bitfinex","SOLUSD",1642558354331,2.816,142.04,141.98,20.6639]
["bitfinex","SOLUSD",1642558354630,43.45007823,142.05,141.98,20.6639]
["bitfinex","SOLUSD",1642558355232,0.25,142.04,141.98,20.6639]
["bitfinex","SOLUSD",1642558355433,3.066,142.04,141.98,10.1]
["bitfinex","SOLUSD",1642558355738,2.816,142.04,141.98,10.1]
["bitfinex","SOLUSD",1642558356234,43.45007823,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642558356633,26.8334,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642558356832,6.25,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642558357634,35.46357692,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642558358634,35.46357692,142.05,141.98,20.6638]
["bitfinex","SOLUSD",1642558359243,35.46357692,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642558361237,35.46357692,142.05,141.99,10.8132]
["bitfinex","SOLUSD",1642558361438,35.46357692,142.05,142.0,2.816]
["bitfinex","SOLUSD",1642558361639,35.46357692,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558361837,2.816,142.04,141.99,10.1]
["bitfinex","SOLUSD",1642558362038,38.27957692,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558362238,35.46357692,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558363139,35.46357692,142.05,142.0,0.25]
["bitfinex","SOLUSD",1642558363541,13.381,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642558363739,10.565,142.06,141.99,10.1]
["bitfinex","SOLUSD",1642558363940,6.25,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558364142,0.25,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558364340,8.816,142.04,141.95,2.816]
["bitfinex","SOLUSD",1642558364539,6.0,142.03,141.93,10.1]
["bitfinex","SOLUSD",1642558364740,2.817,142.02,141.91,10.1]
["bitfinex","SOLUSD",1642558364942,35.23966047,142.0,141.91,10.1]
["bitfinex","SOLUSD",1642558365144,38.05666047,142.0,141.91,10.1]
["bitfinex","SOLUSD",1642558365341,0.25,141.99,141.91,10.1]
["bitfinex","SOLUSD",1642558365741,0.25,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642558366042,0.25,141.99,141.92,3.067]
["bitfinex","SOLUSD",1642558366441,0.25,141.99,141.92,13.6354]
["bitfinex","SOLUSD",1642558366644,48.62546047,142.0,141.92,13.6354]
["bitfinex","SOLUSD",1642558366842,45.80846047,142.0,141.92,13.6354]
["bitfinex","SOLUSD",1642558368447,35.23966047,142.0,141.92,13.6354]
["bitfinex","SOLUSD",1642558368648,35.23966047,142.0,141.92,14.95380068]
["bitfinex","SOLUSD",1642558369350,35.23966047,142.0,141.92,13.6354]
["bitfinex","SOLUSD",1642558369948,38.05666047,142.0,141.92,13.3854]
["bitfinex","SOLUSD",1642558370152,48.62536047,142.0,141.93,0.25]
["bitfinex","SOLUSD",1642558371549,35.23966047,142.0,141.93,0.25]
["bitfinex","SOLUSD",1642558371851,35.23966047,142.0,141.93,10.8176]
["bitfinex","SOLUSD",1642558372551,35.23966047,142.0,141.94,2.817]
["bitfinex","SOLUSD",1642558372752,35.23966047,142.0,141.95,0.25]
["bitfinex","SOLUSD",1642558373348,35.23966047,142.0,141.94,2.817]
["bitfinex","SOLUSD",1642558373552,35.23966047,142.0,141.93,10.1]
["bitfinex","SOLUSD",1642558373553,48.62536047,142.0,141.93,10.1]
["bitfinex","SOLUSD",1642558373750,0.25,141.99,141.93,10.1]
["bitfinex","SOLUSD",1642558375151,6.25,141.99,141.93,10.1]
["bitfinex","SOLUSD",1642558376856,8.23563633,141.99,141.93,10.1]
["bitfinex","SOLUSD",1642558377257,7.98563633,141.99,141.93,10.1]
["bitfinex","SOLUSD",1642558377858,6.0,141.99,141.93,10.1]
["bitfinex","SOLUSD",1642558380161,0.25,141.98,141.93,10.1]
["bitfinex","SOLUSD",1642558380364,3.067,141.98,141.93,10.1]
["bitfinex","SOLUSD",1642558380562,35.47266105,141.97,141.93,10.1]
["bitfinex","SOLUSD",1642558381363,0.25,141.98,141.93,10.1]
["bitfinex","SOLUSD",1642558381763,1.98563633,142.0,141.94,0.25]
["bitfinex","SOLUSD",1642558381965,1.98563633,142.01,141.94,13.167]
["bitfinex","SOLUSD",1642558382168,3.52128616,142.02,141.94,10.35]
["bitfinex","SOLUSD",1642558382566,47.52574556,142.01,141.94,20.6667]
["bitfinex","SOLUSD",1642558382766,49.76138189,142.01,141.94,10.1]
["bitfinex","SOLUSD",1642558382966,1.98563633,142.0,141.94,10.1]
["bitfinex","SOLUSD",1642558383169,42.56341259,141.98,141.94,10.1]
["bitfinex","SOLUSD",1642558383671,42.56341259,141.98,141.95,0.25]
["bitfinex","SOLUSD",1642558383870,1.98563633,142.01,141.95,0.25]
["bitfinex","SOLUSD",1642558384271,3.52128616,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642558384471,3.52128616,142.02,141.95,10.35]
["bitfinex","SOLUSD",1642558384671,1.53564983,142.02,141.95,92.99438771]
["bitfinex","SOLUSD",1642558384873,1.53564983,142.02,141.95,100.63873205]
["bitfinex","SOLUSD",1642558385273,1.53564983,142.02,141.95,92.99438771]
["bitfinex","SOLUSD",1642558385971,1.53564983,142.02,141.95,22.23438771]
["bitfinex","SOLUSD",1642558386171,49.71967599,142.01,141.95,20.916]
["bitfinex","SOLUSD",1642558386472,49.71967599,142.01,141.95,20.666]
["bitfinex","SOLUSD",1642558386674,49.46967599,142.01,141.95,20.666]
["bitfinex","SOLUSD",1642558386871,3.52128616,142.02,141.95,20.666]
["bitfinex","SOLUSD",1642558387071,1.53564983,142.02,141.95,20.666]
["bitfinex","SOLUSD",1642558387873,48.24242064,142.02,141.95,20.666]
["bitfinex","SOLUSD",1642558388073,48.24242064,142.02,141.96,13.3822]
["bitfinex","SOLUSD",1642558388276,48.24242064,142.02,141.96,23.4822]
["bitfinex","SOLUSD",1642558388473,0.25,142.01,141.96,20.6652]
["bitfinex","SOLUSD",1642558388674,53.04505697,142.02,141.96,20.6652]
["bitfinex","SOLUSD",1642558388874,48.24242064,142.02,141.96,20.6652]
["bitfinex","SOLUSD",1642558389477,1.53564983,142.02,141.97,10.8145]
["bitfinex","SOLUSD",1642558389698,1.53564983,142.02,141.98,10.1]
["bitfinex","SOLUSD",1642558390999,1.53564983,142.02,141.99,0.25]
["bitfinex","SOLUSD",1642558391201,1.98563633,142.06,142.0,10.1]
["bitfinex","SOLUSD",1642558391400,1.98563633,142.07,142.0,10.1]
["bitfinex","SOLUSD",1642558391599,1.98563633,142.07,142.01,0.25]
["bitfinex","SOLUSD",1642558392000,1.98563633,142.07,142.02,10.5609]
["bitfinex","SOLUSD",1642558392399,4.80163633,142.08,142.02,20.6609]
["bitfinex","SOLUSD",1642558392598,1.98563633,142.08,142.03,3.065]
["bitfinex","SOLUSD",1642558392803,3.43058799,142.09,142.04,10.1]
["bitfinex","SOLUSD",1642558393001,6.0,142.08,142.04,10.1]
["bitfinex","SOLUSD",1642558393300,1.44495166,142.09,142.05,10.8084]
["bitfinex","SOLUSD",1642558393500,1.44495166,142.09,142.05,10.1]
["bitfinex","SOLUSD",1642558395506,46.5340017,142.08,142.05,10.1]
["bitfinex","SOLUSD",1642558395807,6.06439994,142.07,142.05,10.1]
["bitfinex","SOLUSD",1642558396003,6.06439994,142.07,142.01,10.1]
["bitfinex","SOLUSD",1642558396004,9.12939994,142.07,142.01,10.1]
["bitfinex","SOLUSD",1642558396206,8.87939994,142.07,142.01,10.1]
["bitfinex","SOLUSD",1642558396406,6.06439994,142.07,142.01,10.1]
["bitfinex","SOLUSD",1642558396604,0.25,142.06,142.01,10.1]
["bitfinex","SOLUSD",1642558397208,6.0,142.07,142.01,10.1]
["bitfinex","SOLUSD",1642558397607,61.89843803,142.08,142.01,10.1]
["bitfinex","SOLUSD",1642558398007,0.25,142.07,142.01,10.1]
["bitfinex","SOLUSD",1642558399109,2.816,142.06,141.98,12.916]
["bitfinex","SOLUSD",1642558399309,0.25,142.05,141.98,12.916]
["bitfinex","SOLUSD",1642558399509,6.25,142.05,141.98,12.916]
["bitfinex","SOLUSD",1642558399910,43.27983093,142.04,141.98,12.916]
["bitfinex","SOLUSD",1642558400714,6.0,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642558400919,2.816,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642558401113,24.5238,142.07,141.99,3.066]
["bitfinex","SOLUSD",1642558401315,0.25,142.06,141.99,2.816]
["bitfinex","SOLUSD",1642558401513,2.816,142.05,141.98,10.1]
["bitfinex","SOLUSD",1642558401717,41.17423234,142.04,141.98,10.1]
["bitfinex","SOLUSD",1642558401913,0.25,142.04,141.98,10.1]
["bitfinex","SOLUSD",1642558402123,2.816,142.05,141.98,10.1]
["bitfinex","SOLUSD",1642558402314,2.816,142.05,141.99,2.816]
["bitfinex","SOLUSD",1642558402515,2.816,142.05,142.0,20.6612]
["bitfinex","SOLUSD",1642558402716,2.816,142.05,142.01,2.816]
["bitfinex","SOLUSD",1642558402918,36.11692089,142.05,142.02,10.1]
["bitfinex","SOLUSD",1642558403417,1.98563633,142.08,142.02,10.1]
["bitfinex","SOLUSD",1642558403616,12.54793633,142.08,142.02,10.1]
["bitfinex","SOLUSD",1642558403816,10.5623,142.08,142.02,10.1]
["bitfinex","SOLUSD",1642558404015,4.80163633,142.09,142.02,10.1]
["bitfinex","SOLUSD",1642558404215,0.25,142.08,142.02,10.1]
["bitfinex","SOLUSD",1642558404415,2.815,142.07,142.02,10.1]
["bitfinex","SOLUSD",1642558404816,47.12610562,142.08,142.02,10.1]
["bitfinex","SOLUSD",1642558405422,6.0,142.07,142.02,10.1]
["bitfinex","SOLUSD",1642558405723,0.25,142.06,142.02,10.1]
["bitfinex","SOLUSD",1642558405920,10.80063633,142.07,142.02,10.1]
["bitfinex","SOLUSD",1642558406120,6.0,142.07,142.02,10.1]
["bitfinex","SOLUSD",1642558407020,8.816,142.07,142.02,10.1]
["bitfinex","SOLUSD",1642558407319,8.816,142.07,141.99,12.916]
["bitfinex","SOLUSD",1642558407320,0.25,142.06,141.99,12.916]
["bitfinex","SOLUSD",1642558407519,2.816,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558407720,1.98563633,142.06,141.99,10.1]
["bitfinex","SOLUSD",1642558407921,10.80163633,142.07,141.99,39.6736711]
["bitfinex","SOLUSD",1642558408122,7.98563633,142.07,141.99,39.6736711]
["bitfinex","SOLUSD",1642558408347,6.0,142.07,141.99,20.6633]
["bitfinex","SOLUSD",1642558408521,0.25,142.06,141.99,20.6633]
["bitfinex","SOLUSD",1642558408724,3.066,142.06,141.99,10.1]
["bitfinex","SOLUSD",1642558408921,5.05163633,142.06,141.99,10.1]
["bitfinex","SOLUSD",1642558409123,6.0,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558409324,7.98563633,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558409523,6.0,142.05,141.99,10.1]
["bitfinex","SOLUSD",1642558409728,6.0,142.05,142.0,0.25]
["bitfinex","SOLUSD",1642558409928,24.6613,142.07,142.0,13.166]
["bitfinex","SOLUSD",1642558409929,1.98563633,142.07,142.0,13.166]
["bitfinex","SOLUSD",1642558410128,48.86174195,142.08,142.0,20.9123]
["bitfinex","SOLUSD",1642558410330,48.86174195,142.08,142.01,2.816]
["bitfinex","SOLUSD",1642558410531,8.23563633,142.07,141.99,2.816]
["bitfinex","SOLUSD",1642558410732,1.98563633,142.06,141.98,35.8879]
["bitfinex","SOLUSD",1642558410931,1.98563633,142.06,141.98,33.0719]
["bitfinex","SOLUSD",1642558411333,1.98563633,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642558411534,1.98563633,142.06,142.0,2.816]
["bitfinex","SOLUSD",1642558412234,25.14893633,142.07,142.0,2.816]
["bitfinex","SOLUSD",1642558412538,38.91700705,142.05,141.98,43.6358]
["bitfinex","SOLUSD",1642558412735,40.90264338,142.05,141.98,20.6639]
["bitfinex","SOLUSD",1642558412934,1.98563633,142.05,141.98,20.6639]
["bitfinex","SOLUSD",1642558413134,10.80163633,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642558413338,7.98563633,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642558413935,41.70783645,142.05,141.99,0.25]
["bitfinex","SOLUSD",1642558414538,6.0,142.04,141.97,2.816]
["bitfinex","SOLUSD",1642558414738,8.23563633,142.04,141.97,2.816]
["bitfinex","SOLUSD",1642558414937,2.816,142.03,141.97,2.816]
["bitfinex","SOLUSD",1642558415137,7.98563633,142.02,141.9,20.6698]
["bitfinex","SOLUSD",1642558415339,28.34073633,142.01,141.9,20.6698]
["bitfinex","SOLUSD",1642558415543,54.88530087,142.0,141.9,20.6698]
["bitfinex","SOLUSD",1642558415737,55.13530087,142.0,141.9,20.6698]
["bitfinex","SOLUSD",1642558415954,49.13530087,142.0,141.9,21.98818771]
["bitfinex","SOLUSD",1642558416153,49.13530087,142.0,141.9,92.74818771]
["bitfinex","SOLUSD",1642558416554,49.13530087,142.0,141.91,0.25]
["bitfinex","SOLUSD",1642558416754,49.13530087,142.0,141.93,10.5673]
["bitfinex","SOLUSD",1642558417154,48.88530087,142.0,141.93,10.5673]
["bitfinex","SOLUSD",1642558418258,48.88530087,142.0,141.94,0.25]
["bitfinex","SOLUSD",1642558418759,13.3852,142.01,141.94,0.25]
["bitfinex","SOLUSD",1642558418962,1.98563633,142.03,141.95,2.817]
["bitfinex","SOLUSD",1642558419158,8.817,142.03,141.95,2.817]
["bitfinex","SOLUSD",1642558419759,10.80263633,142.03,141.95,2.817]
["bitfinex","SOLUSD",1642558420358,21.36873633,142.03,141.94,10.1]
["bitfinex","SOLUSD",1642558420559,44.73412386,142.02,141.95,2.817]
["bitfinex","SOLUSD",1642558420760,2.817,142.01,141.93,22.5077]
["bitfinex","SOLUSD",1642558420961,8.817,142.01,141.93,22.5077]
["bitfinex","SOLUSD",1642558421160,19.3848,142.01,141.94,0.25]
["bitfinex","SOLUSD",1642558421362,19.3848,142.01,141.93,25.3247]
["bitfinex","SOLUSD",1642558421561,51.7539,142.01,141.92,12.917]
["bitfinex","SOLUSD",1642558421761,51.7539,142.01,141.88,12.917]
["bitfinex","SOLUSD",1642558421762,0.25,142.0,141.88,12.917]
["bitfinex","SOLUSD",1642558421961,4.80363633,141.99,141.85,4.75980812]
["bitfinex","SOLUSD",1642558422159,4.80363633,141.99,141.84,25.43460812]
["bitfinex","SOLUSD",1642558422160,10.571,141.97,141.84,25.43460812]
["bitfinex","SOLUSD",1642558422362,2.818,141.96,141.84,22.61660812]
["bitfinex","SOLUSD",1642558422564,2.818,141.96,141.85,26.80040585]
["bitfinex","SOLUSD",1642558422565,41.39333969,141.95,141.85,26.80040585]
["bitfinex","SOLUSD",1642558422761,3.068,141.94,141.85,23.98240585]
["bitfinex","SOLUSD",1642558422961,9.068,141.94,141.85,23.98240585]
["bitfinex","SOLUSD",1642558423162,8.818,141.94,141.85,23.98240585]
["bitfinex","SOLUSD",1642558423363,16.572,141.94,141.86,13.3905]
["bitfinex","SOLUSD",1642558423567,0.25,141.93,141.86,10.5725]
["bitfinex","SOLUSD",1642558423966,16.572,141.94,141.86,10.5725]
["bitfinex","SOLUSD",1642558424165,16.572,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558424364,6.0,141.94,141.88,2.87332061]
["bitfinex","SOLUSD",1642558424565,33.9162,141.96,141.88,2.87332061]
["bitfinex","SOLUSD",1642558424566,23.345,141.96,141.88,3.12332061]
["bitfinex","SOLUSD",1642558424766,23.345,141.96,141.89,10.1]
["bitfinex","SOLUSD",1642558425166,23.345,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642558425567,51.57738816,141.98,141.9,0.25]
["bitfinex","SOLUSD",1642558426171,0.25,141.97,141.89,10.1]
["bitfinex","SOLUSD",1642558426571,62.14708816,141.98,141.91,10.5687]
["bitfinex","SOLUSD",1642558426770,0.25,141.97,141.91,10.5687]
["bitfinex","SOLUSD",1642558427870,39.93354958,141.98,141.91,10.5687]
["bitfinex","SOLUSD",1642558428468,50.50254958,141.98,141.91,10.5687]
["bitfinex","SOLUSD",1642558428672,10.819,141.98,141.91,10.5687]
["bitfinex","SOLUSD",1642558429675,27.6165,141.99,141.92,24.23240585]
["bitfinex","SOLUSD",1642558429873,34.2113,142.0,141.92,44.90020585]
["bitfinex","SOLUSD",1642558430273,0.25,141.99,141.92,44.90020585]
["bitfinex","SOLUSD",1642558430778,0.25,141.99,141.92,20.9178]
["bitfinex","SOLUSD",1642558431877,42.60787088,141.99,141.92,20.9178]
["bitfinex","SOLUSD",1642558432075,42.60787088,141.99,141.92,20.6678]
["bitfinex","SOLUSD",1642558432277,42.60787088,141.99,141.93,0.25]
["bitfinex","SOLUSD",1642558432480,34.2113,142.0,141.93,0.25]
["bitfinex","SOLUSD",1642558433488,10.5696,141.98,141.92,2.817]
["bitfinex","SOLUSD",1642558433681,10.5696,141.98,141.9,44.8697]
["bitfinex","SOLUSD",1642558433881,10.5696,141.98,141.91,0.25]
["bitfinex","SOLUSD",1642558435112,10.5696,141.98,141.91,10.8192]
["bitfinex","SOLUSD",1642558435513,10.5696,141.98,141.91,0.25]
["bitfinex","SOLUSD",1642558435714,10.5696,141.98,141.9,34.3003]
["bitfinex","SOLUSD",1642558435916,2.818,141.97,141.9,34.3003]
["bitfinex","SOLUSD",1642558436115,10.5705,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558436817,59.13839029,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558437214,0.25,141.95,141.9,10.1]
["bitfinex","SOLUSD",1642558437419,10.8213,141.95,141.9,10.1]
["bitfinex","SOLUSD",1642558438018,0.25,141.95,141.9,10.1]
["bitfinex","SOLUSD",1642558438219,0.25,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558438621,10.8204,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558439721,10.5704,141.96,141.9,10.1]
["bitfinex","SOLUSD",1642558440221,2.818,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642558440421,33.0965,141.98,141.91,0.25]
["bitfinex","SOLUSD",1642558441025,39.66244384,141.97,141.91,0.25]
["bitfinex","SOLUSD",1642558441422,39.66244384,141.97,141.91,10.8192]
["bitfinex","SOLUSD",1642558443224,33.0965,141.98,141.92,2.818]
["bitfinex","SOLUSD",1642558443527,33.0965,141.98,141.91,10.8192]
["bitfinex","SOLUSD",1642558443724,0.25,141.97,141.91,10.8192]
["bitfinex","SOLUSD",1642558445726,10.8199,141.97,141.9,20.6699]
["bitfinex","SOLUSD",1642558445925,19.6379,141.97,141.89,2.817]
["bitfinex","SOLUSD",1642558446326,21.62353633,141.97,141.89,2.817]
["bitfinex","SOLUSD",1642558447130,1.98563633,141.96,141.89,2.817]
["bitfinex","SOLUSD",1642558447328,49.0,141.94,141.82,22.71380812]
["bitfinex","SOLUSD",1642558447528,10.5763,141.91,141.82,20.771]
["bitfinex","SOLUSD",1642558447727,3.069,141.9,141.82,20.771]
["bitfinex","SOLUSD",1642558447927,9.069,141.9,141.82,10.1]
["bitfinex","SOLUSD",1642558448128,6.25,141.9,141.82,34.74765999]
["bitfinex","SOLUSD",1642558448328,6.25,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558448528,0.25,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558449528,10.5756,141.89,141.83,0.25]
["bitfinex","SOLUSD",1642558451435,13.3938,141.91,141.83,10.825]
["bitfinex","SOLUSD",1642558451734,2.819,141.92,141.84,10.1]
["bitfinex","SOLUSD",1642558451933,1.36011346,141.93,141.84,12.919]
["bitfinex","SOLUSD",1642558452138,1.36011346,141.93,141.85,0.25]
["bitfinex","SOLUSD",1642558452335,1.36011346,141.93,141.86,10.1]
["bitfinex","SOLUSD",1642558452733,11.93331346,141.93,141.87,10.822]
["bitfinex","SOLUSD",1642558454534,56.09826574,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642558454735,56.09826574,141.93,141.86,2.818]
["bitfinex","SOLUSD",1642558454736,0.25,141.92,141.86,2.818]
["bitfinex","SOLUSD",1642558454936,10.5743,141.91,141.86,2.818]
["bitfinex","SOLUSD",1642558455334,0.25,141.9,141.86,2.818]
["bitfinex","SOLUSD",1642558455533,10.5743,141.91,141.86,2.818]
["bitfinex","SOLUSD",1642558455735,0.25,141.9,141.86,2.818]
["bitfinex","SOLUSD",1642558457333,0.25,141.9,141.84,20.6737]
["bitfinex","SOLUSD",1642558457536,10.5749,141.9,141.84,20.6737]
["bitfinex","SOLUSD",1642558457733,10.5749,141.9,141.84,10.1]
["bitfinex","SOLUSD",1642558461438,6.25,141.89,141.82,2.819]
["bitfinex","SOLUSD",1642558461636,10.5776,141.87,141.8,10.1]
["bitfinex","SOLUSD",1642558461838,2.82,141.86,141.8,10.1]
["bitfinex","SOLUSD",1642558462040,9.07,141.86,141.8,10.1]
["bitfinex","SOLUSD",1642558462238,6.25,141.86,141.8,10.1]
["bitfinex","SOLUSD",1642558462437,2.82,141.85,141.8,10.1]
["bitfinex","SOLUSD",1642558462840,0.25,141.84,141.8,10.1]
["bitfinex","SOLUSD",1642558463038,10.8298,141.84,141.8,10.1]
["bitfinex","SOLUSD",1642558463239,10.8298,141.84,141.77,10.579]
["bitfinex","SOLUSD",1642558463440,10.8298,141.84,141.76,10.1]
["bitfinex","SOLUSD",1642558463643,2.82,141.83,141.74,2.82]
["bitfinex","SOLUSD",1642558463842,8.82,141.83,141.74,2.82]
["bitfinex","SOLUSD",1642558464044,0.25,141.82,141.74,23.81037733]
["bitfinex","SOLUSD",1642558464241,2.821,141.81,141.74,20.99037733]
["bitfinex","SOLUSD",1642558464543,13.4029,141.81,141.74,31.57217733]
["bitfinex","SOLUSD",1642558464739,0.25,141.8,141.74,31.57217733]
["bitfinex","SOLUSD",1642558466140,0.25,141.8,141.74,34.39317733]
["bitfinex","SOLUSD",1642558466342,10.5819,141.81,141.74,34.39317733]
["bitfinex","SOLUSD",1642558466540,31.8406,141.83,141.75,0.25]
["bitfinex","SOLUSD",1642558466743,0.25,141.82,141.74,34.39317733]
["bitfinex","SOLUSD",1642558466940,0.25,141.82,141.75,10.5806]
["bitfinex","SOLUSD",1642558467146,3.071,141.82,141.75,10.5806]
["bitfinex","SOLUSD",1642558468371,13.6518,141.82,141.75,10.5806]
["bitfinex","SOLUSD",1642558468573,3.071,141.82,141.75,10.5806]
["bitfinex","SOLUSD",1642558468872,1.21366232,141.86,141.76,3.071]
["bitfinex","SOLUSD",1642558469072,1.21366232,141.86,141.78,10.5788]
["bitfinex","SOLUSD",1642558469073,6.0,141.85,141.78,10.5788]
["bitfinex","SOLUSD",1642558469273,0.25,141.85,141.78,10.5788]
["bitfinex","SOLUSD",1642558469472,3.07,141.85,141.79,5.86534913]
["bitfinex","SOLUSD",1642558469972,2.82,141.85,141.79,5.86534913]
["bitfinex","SOLUSD",1642558470575,10.5792,141.84,141.79,5.86534913]
["bitfinex","SOLUSD",1642558470875,1.21366232,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642558471676,0.25,141.85,141.79,5.86534913]
["bitfinex","SOLUSD",1642558472573,10.8285,141.85,141.79,5.86534913]
["bitfinex","SOLUSD",1642558473574,10.5785,141.85,141.79,5.86534913]
["bitfinex","SOLUSD",1642558474576,10.5785,141.85,141.78,13.3988]
["bitfinex","SOLUSD",1642558474777,10.5785,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642558477185,10.5785,141.85,141.78,39.53831452]
["bitfinex","SOLUSD",1642558477387,10.5785,141.85,141.78,20.6788]
["bitfinex","SOLUSD",1642558477586,0.25,141.84,141.78,20.6788]
["bitfinex","SOLUSD",1642558477787,10.8294,141.84,141.77,2.82]
["bitfinex","SOLUSD",1642558477987,10.8294,141.84,141.76,10.5799]
["bitfinex","SOLUSD",1642558478187,2.82,141.83,141.74,4.76280812]
["bitfinex","SOLUSD",1642558478391,41.2110833,141.82,141.73,14.86380812]
["bitfinex","SOLUSD",1642558478589,8.821,141.81,141.73,1.94280812]
["bitfinex","SOLUSD",1642558478789,0.25,141.8,141.71,38.36390812]
["bitfinex","SOLUSD",1642558478988,10.5833,141.79,141.72,10.8333]
["bitfinex","SOLUSD",1642558479490,10.5833,141.79,141.72,12.77610812]
["bitfinex","SOLUSD",1642558479689,10.5833,141.79,141.72,10.8333]
["bitfinex","SOLUSD",1642558481492,49.46833168,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558482093,10.5833,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558482994,10.5833,141.79,141.72,10.8332]
["bitfinex","SOLUSD",1642558483793,10.5833,141.79,141.72,20.9332]
["bitfinex","SOLUSD",1642558484896,10.5833,141.79,141.72,22.87600812]
["bitfinex","SOLUSD",1642558487405,0.25,141.8,141.72,24.18952525]
["bitfinex","SOLUSD",1642558487804,39.8701,141.81,141.72,24.18952525]
["bitfinex","SOLUSD",1642558487805,33.8701,141.81,141.72,24.18952525]
["bitfinex","SOLUSD",1642558488005,10.582,141.81,141.73,4.76380812]
["bitfinex","SOLUSD",1642558488304,10.582,141.81,141.74,10.5817]
["bitfinex","SOLUSD",1642558488706,0.25,141.8,141.74,10.5817]
["bitfinex","SOLUSD",1642558488906,10.582,141.81,141.74,10.5817]
["bitfinex","SOLUSD",1642558489106,10.582,141.81,141.75,0.25]
["bitfinex","SOLUSD",1642558489407,10.5809,141.82,141.75,13.6519]
["bitfinex","SOLUSD",1642558489606,0.25,141.81,141.75,10.8309]
["bitfinex","SOLUSD",1642558489806,25.5054,141.84,141.75,20.9309]
["bitfinex","SOLUSD",1642558490006,2.821,141.84,141.75,23.7509]
["bitfinex","SOLUSD",1642558490206,2.821,141.84,141.75,25.06441713]
["bitfinex","SOLUSD",1642558490407,13.4006,141.84,141.75,27.00722525]
["bitfinex","SOLUSD",1642558490608,0.25,141.83,141.75,27.00722525]
["bitfinex","SOLUSD",1642558491208,10.5796,141.84,141.75,27.00722525]
["bitfinex","SOLUSD",1642558491409,10.5796,141.84,141.75,25.69370812]
["bitfinex","SOLUSD",1642558491609,10.5796,141.84,141.76,1.94280812]
["bitfinex","SOLUSD",1642558491810,0.25,141.83,141.77,10.1]
["bitfinex","SOLUSD",1642558492308,10.5796,141.84,141.77,10.1]
["bitfinex","SOLUSD",1642558492510,27.3922,141.85,141.78,0.25]
["bitfinex","SOLUSD",1642558492709,0.25,141.84,141.78,0.25]
["bitfinex","SOLUSD",1642558493009,0.25,141.84,141.78,10.8288]
["bitfinex","SOLUSD",1642558493208,24.5722,141.85,141.78,10.8288]
["bitfinex","SOLUSD",1642558493413,24.5722,141.85,141.79,2.82]
["bitfinex","SOLUSD",1642558493611,0.25,141.84,141.78,10.5788]
["bitfinex","SOLUSD",1642558493808,24.5722,141.85,141.78,10.5788]
["bitfinex","SOLUSD",1642558495642,11.79246232,141.86,141.78,10.5788]
["bitfinex","SOLUSD",1642558496042,0.25,141.85,141.78,10.5788]
["bitfinex","SOLUSD",1642558499749,47.18847023,141.85,141.77,14.86280812]
["bitfinex","SOLUSD",1642558499949,2.82,141.84,141.77,10.1]
["bitfinex","SOLUSD",1642558500151,8.82,141.84,141.73,14.86280812]
["bitfinex","SOLUSD",1642558500350,22.8841,141.83,141.73,14.86280812]
["bitfinex","SOLUSD",1642558500553,52.81447164,141.82,141.73,14.86280812]
["bitfinex","SOLUSD",1642558500749,0.25,141.81,141.73,14.86280812]
["bitfinex","SOLUSD",1642558501153,8.821,141.82,141.73,14.86280812]
["bitfinex","SOLUSD",1642558501355,0.25,141.81,141.73,14.86280812]
["bitfinex","SOLUSD",1642558501551,0.25,141.81,141.73,25.44470812]
["bitfinex","SOLUSD",1642558501850,0.25,141.81,141.74,0.25]
["bitfinex","SOLUSD",1642558502253,0.25,141.81,141.74,1.94280812]
["bitfinex","SOLUSD",1642558502452,0.25,141.81,141.73,16.17632525]
["bitfinex","SOLUSD",1642558502652,0.25,141.81,141.73,14.86280812]
["bitfinex","SOLUSD",1642558502952,10.832,141.81,141.73,14.86280812]
["bitfinex","SOLUSD",1642558503753,10.832,141.81,141.73,12.04280812]
["bitfinex","SOLUSD",1642558503953,10.5835,141.79,141.73,12.04280812]
["bitfinex","SOLUSD",1642558504753,10.5835,141.79,141.73,10.1]
["bitfinex","SOLUSD",1642558505554,16.8346,141.78,141.72,1.94280812]
["bitfinex","SOLUSD",1642558505754,19.6556,141.78,141.71,1.94280812]
["bitfinex","SOLUSD",1642558505960,25.3766,141.78,141.7,1.94280812]
["bitfinex","SOLUSD",1642558507554,19.6556,141.78,141.7,1.94280812]
["bitfinex","SOLUSD",1642558508054,28.3696,141.78,141.69,1.94280812]
["bitfinex","SOLUSD",1642558508354,28.3696,141.78,141.68,1.94280812]
["bitfinex","SOLUSD",1642558508553,28.3696,141.78,141.67,10.1]
["bitfinex","SOLUSD",1642558508554,10.5881,141.75,141.67,12.04280812]
["bitfinex","SOLUSD",1642558508753,3.072,141.74,141.67,12.04280812]
["bitfinex","SOLUSD",1642558508957,0.25,141.74,141.68,25.53351382]
["bitfinex","SOLUSD",1642558509155,0.25,141.74,141.67,12.04280812]
["bitfinex","SOLUSD",1642558509354,3.072,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558509553,0.25,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558510456,10.8371,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558510657,13.6591,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558511561,13.4091,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558511761,10.5871,141.74,141.67,10.1]
["bitfinex","SOLUSD",1642558512168,16.5865,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558512359,10.5865,141.75,141.68,3.072]
["bitfinex","SOLUSD",1642558512560,10.5865,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642558512961,0.25,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642558513385,10.5865,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642558513562,10.5865,141.75,141.68,10.5863]
["bitfinex","SOLUSD",1642558513763,10.5858,141.76,141.68,10.5863]
["bitfinex","SOLUSD",1642558513963,16.8358,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642558514462,16.8358,141.76,141.68,2.822]
["bitfinex","SOLUSD",1642558514662,2.822,141.75,141.66,13.4093]
["bitfinex","SOLUSD",1642558514865,9.072,141.76,141.66,13.4093]
["bitfinex","SOLUSD",1642558515563,10.5876,141.74,141.66,13.4093]
["bitfinex","SOLUSD",1642558515964,10.5876,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642558516164,9.072,141.76,141.67,10.8367]
["bitfinex","SOLUSD",1642558517467,19.6584,141.76,141.67,10.8367]
["bitfinex","SOLUSD",1642558517666,19.6584,141.76,141.67,10.5867]
["bitfinex","SOLUSD",1642558518265,19.6584,141.76,141.68,0.25]
["bitfinex","SOLUSD",1642558518465,16.8364,141.76,141.68,13.6577]
["bitfinex","SOLUSD",1642558518668,16.8364,141.76,141.68,10.8357]
["bitfinex","SOLUSD",1642558519468,10.8364,141.76,141.68,10.8357]
["bitfinex","SOLUSD",1642558519672,0.25,141.76,141.68,10.8357]
["bitfinex","SOLUSD",1642558520070,6.25,141.76,141.67,4.76480812]
["bitfinex","SOLUSD",1642558520269,38.48197544,141.75,141.66,12.53000812]
["bitfinex","SOLUSD",1642558520470,38.48197544,141.75,141.66,10.5872]
["bitfinex","SOLUSD",1642558520671,6.25,141.74,141.66,10.5872]
["bitfinex","SOLUSD",1642558521095,41.1419,141.74,141.66,10.5872]
["bitfinex","SOLUSD",1642558522099,40.6419,141.74,141.66,10.5872]
["bitfinex","SOLUSD",1642558524197,0.25,141.73,141.66,10.5872]
["bitfinex","SOLUSD",1642558525400,10.838,141.73,141.66,10.5872]
["bitfinex","SOLUSD",1642558527199,10.588,141.73,141.66,10.5872]
["bitfinex","SOLUSD",1642558527802,10.588,141.73,141.66,13.4092]
["bitfinex","SOLUSD",1642558528603,0.25,141.72,141.66,13.4092]
["bitfinex","SOLUSD",1642558528806,0.25,141.72,141.66,10.5872]
["bitfinex","SOLUSD",1642558530608,10.588,141.73,141.66,10.5872]
["bitfinex","SOLUSD",1642558530808,0.25,141.72,141.66,10.5872]
["bitfinex","SOLUSD",1642558533514,0.25,141.72,141.66,12.53000812]
["bitfinex","SOLUSD",1642558533714,0.25,141.72,141.67,0.25]
["bitfinex","SOLUSD",1642558533910,0.25,141.72,141.67,10.8369]
["bitfinex","SOLUSD",1642558534112,40.6411,141.74,141.67,12.77970812]
["bitfinex","SOLUSD",1642558534511,24.304,141.74,141.67,12.77970812]
["bitfinex","SOLUSD",1642558534713,2.823,141.76,141.68,1.94280812]
["bitfinex","SOLUSD",1642558534910,10.5863,141.76,141.69,10.5852]
["bitfinex","SOLUSD",1642558535111,10.5863,141.76,141.69,12.77800812]
["bitfinex","SOLUSD",1642558535511,10.5863,141.76,141.7,3.55500083]
["bitfinex","SOLUSD",1642558535711,0.25,141.75,141.7,3.55500083]
["bitfinex","SOLUSD",1642558537218,0.25,141.75,141.69,12.77800812]
["bitfinex","SOLUSD",1642558538213,0.25,141.75,141.7,24.74613537]
["bitfinex","SOLUSD",1642558539417,0.25,141.75,141.69,12.52800812]
["bitfinex","SOLUSD",1642558539645,3.072,141.75,141.69,12.52800812]
["bitfinex","SOLUSD",1642558540416,3.072,141.75,141.69,37.36726085]
["bitfinex","SOLUSD",1642558540620,3.072,141.75,141.69,35.42445273]
["bitfinex","SOLUSD",1642558541823,0.25,141.75,141.69,35.42445273]
["bitfinex","SOLUSD",1642558542824,0.25,141.75,141.69,37.36726085]
["bitfinex","SOLUSD",1642558546026,2.822,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642558546228,1.60912146,141.8,141.72,10.5834]
["bitfinex","SOLUSD",1642558546626,6.0,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642558547026,1.60912146,141.8,141.73,0.25]
["bitfinex","SOLUSD",1642558547256,0.25,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642558548254,0.25,141.79,141.72,20.6827]
["bitfinex","SOLUSD",1642558548455,1.60912146,141.8,141.73,0.25]
["bitfinex","SOLUSD",1642558548656,12.19182146,141.8,141.73,10.8325]
["bitfinex","SOLUSD",1642558548856,12.19182146,141.8,141.74,2.01647373]
["bitfinex","SOLUSD",1642558549860,0.25,141.79,141.74,2.01647373]
["bitfinex","SOLUSD",1642558550958,12.19182146,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642558551160,1.60912146,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642558551960,0.60912146,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642558552162,0.85912146,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642558552561,0.60912146,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642558554163,0.60912146,141.8,141.75,10.8311]
["bitfinex","SOLUSD",1642558554363,23.0984,141.82,141.75,20.9311]
["bitfinex","SOLUSD",1642558554563,2.821,141.85,141.76,2.821]
["bitfinex","SOLUSD",1642558554763,22.7651,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642558555365,0.25,141.84,141.76,2.821]
["bitfinex","SOLUSD",1642558555567,0.25,141.84,141.77,10.5792]
["bitfinex","SOLUSD",1642558555765,2.82,141.83,141.75,10.1]
["bitfinex","SOLUSD",1642558555964,26.222,141.83,141.75,10.1]
["bitfinex","SOLUSD",1642558556166,0.25,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642558556566,10.5802,141.84,141.76,10.8304]
["bitfinex","SOLUSD",1642558557165,26.6178,141.86,141.76,10.8304]
["bitfinex","SOLUSD",1642558557366,6.25,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1642558557767,6.0,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1642558558170,16.5792,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1642558558567,16.5792,141.85,141.78,10.5787]
["bitfinex","SOLUSD",1642558558767,10.5792,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642558559168,0.25,141.84,141.79,0.25]
["bitfinex","SOLUSD",1642558559571,0.25,141.84,141.79,23.8179822]
["bitfinex","SOLUSD",1642558559771,2.82,141.86,141.79,34.3960822]
["bitfinex","SOLUSD",1642558559971,1.64678622,141.87,141.8,70.76]
["bitfinex","SOLUSD",1642558560177,1.64678622,141.87,141.81,0.25]
["bitfinex","SOLUSD",1642558560371,2.82,141.91,141.82,2.82]
["bitfinex","SOLUSD",1642558560576,24.98893633,141.92,141.82,11.17]
["bitfinex","SOLUSD",1642558560776,23.0033,141.92,141.83,0.25]
["bitfinex","SOLUSD",1642558560973,33.5774,141.92,141.84,13.3931]
["bitfinex","SOLUSD",1642558561174,2.819,141.91,141.84,3.28774426]
["bitfinex","SOLUSD",1642558562274,23.5181,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558562473,12.55903633,141.93,141.85,0.25]
["bitfinex","SOLUSD",1642558562674,0.25,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558562875,0.25,141.92,141.85,3.068]
["bitfinex","SOLUSD",1642558563075,6.0,141.94,141.85,3.068]
["bitfinex","SOLUSD",1642558563276,0.25,141.93,141.85,13.6411]
["bitfinex","SOLUSD",1642558563474,6.0,141.94,141.86,73.579]
["bitfinex","SOLUSD",1642558563774,6.0,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642558563975,1.98563633,141.98,141.88,2.818]
["bitfinex","SOLUSD",1642558564175,1.98563633,141.98,141.89,81.11]
["bitfinex","SOLUSD",1642558564375,6.0,141.97,141.92,10.5685]
["bitfinex","SOLUSD",1642558564775,6.0,141.97,141.93,0.25]
["bitfinex","SOLUSD",1642558564975,63.01501475,142.02,141.93,0.25]
["bitfinex","SOLUSD",1642558564976,6.0,141.98,141.93,0.25]
["bitfinex","SOLUSD",1642558565376,6.0,142.0,141.93,0.25]
["bitfinex","SOLUSD",1642558565981,6.0,142.01,141.93,0.25]
["bitfinex","SOLUSD",1642558566580,16.5675,142.01,141.93,10.8175]
["bitfinex","SOLUSD",1642558566778,0.25,142.0,141.93,10.8175]
["bitfinex","SOLUSD",1642558566979,0.25,142.0,141.92,2.817]
["bitfinex","SOLUSD",1642558567178,2.817,141.99,141.91,19.36880904]
["bitfinex","SOLUSD",1642558567378,3.067,142.0,141.89,12.917]
["bitfinex","SOLUSD",1642558567579,8.818,141.98,141.89,12.917]
["bitfinex","SOLUSD",1642558567780,0.25,141.97,141.89,10.1]
["bitfinex","SOLUSD",1642558567979,3.068,141.97,141.89,10.1]
["bitfinex","SOLUSD",1642558568382,42.3334294,141.95,141.89,10.1]
["bitfinex","SOLUSD",1642558568584,6.0,141.94,141.89,10.1]
["bitfinex","SOLUSD",1642558569180,6.0,141.96,141.9,0.25]
["bitfinex","SOLUSD",1642558569580,6.0,141.97,141.9,1.55802051]
["bitfinex","SOLUSD",1642558569780,6.0,141.97,141.91,7.82873358]
["bitfinex","SOLUSD",1642558569980,6.0,141.97,141.91,10.64673358]
["bitfinex","SOLUSD",1642558570181,6.0,141.97,141.92,0.25]
["bitfinex","SOLUSD",1642558570380,6.0,141.97,141.92,6.25]
["bitfinex","SOLUSD",1642558570581,6.0,142.0,141.92,0.25]
["bitfinex","SOLUSD",1642558571581,6.0,142.0,141.92,10.8182]
["bitfinex","SOLUSD",1642558572182,22.7912,142.01,141.92,10.8182]
["bitfinex","SOLUSD",1642558572381,22.7912,142.01,141.93,6.0]
["bitfinex","SOLUSD",1642558572582,22.7912,142.01,141.95,10.5657]
["bitfinex","SOLUSD",1642558572782,22.7912,142.01,141.96,0.25]
["bitfinex","SOLUSD",1642558573081,22.7912,142.01,141.96,19.27699288]
["bitfinex","SOLUSD",1642558573512,1.24775461,142.02,141.96,0.25]
["bitfinex","SOLUSD",1642558575110,6.25,142.01,141.95,2.817]
["bitfinex","SOLUSD",1642558575311,9.067,142.01,141.92,26.6415]
["bitfinex","SOLUSD",1642558575511,9.067,142.01,141.89,35.2261]
["bitfinex","SOLUSD",1642558575512,9.067,142.01,141.91,10.1]
["bitfinex","SOLUSD",1642558576115,47.21692484,142.0,141.91,36.57737884]
["bitfinex","SOLUSD",1642558576314,0.25,141.99,141.9,2.817]
["bitfinex","SOLUSD",1642558576513,9.067,141.99,141.87,12.917]
["bitfinex","SOLUSD",1642558576714,23.429,141.98,141.87,86.86]
["bitfinex","SOLUSD",1642558576916,23.429,141.98,141.88,2.818]
["bitfinex","SOLUSD",1642558577113,23.429,141.98,141.89,6.0]
["bitfinex","SOLUSD",1642558577312,10.5674,142.01,141.93,10.5677]
["bitfinex","SOLUSD",1642558577514,8.817,142.0,141.93,20.6677]
["bitfinex","SOLUSD",1642558577711,9.067,142.0,141.93,20.6677]
["bitfinex","SOLUSD",1642558578112,9.067,142.0,141.93,10.1]
["bitfinex","SOLUSD",1642558578512,19.6353,142.0,141.93,10.1]
["bitfinex","SOLUSD",1642558578912,16.8183,142.0,141.93,10.1]
["bitfinex","SOLUSD",1642558580414,16.8183,142.0,141.9,12.918]
["bitfinex","SOLUSD",1642558580613,27.3455,141.99,141.9,10.1]
["bitfinex","SOLUSD",1642558580812,27.3455,141.99,141.87,23.525]
["bitfinex","SOLUSD",1642558580813,10.5715,141.97,141.88,2.817]
["bitfinex","SOLUSD",1642558581013,10.5715,141.97,141.87,12.918]
["bitfinex","SOLUSD",1642558581014,8.818,141.96,141.87,12.918]
["bitfinex","SOLUSD",1642558581223,33.5834,141.96,141.87,10.1]
["bitfinex","SOLUSD",1642558581414,39.4687377,141.95,141.87,10.1]
["bitfinex","SOLUSD",1642558581613,6.0,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558581813,0.25,141.94,141.87,20.6721]
["bitfinex","SOLUSD",1642558582212,6.25,141.94,141.87,20.6721]
["bitfinex","SOLUSD",1642558582413,0.25,141.94,141.87,20.6721]
["bitfinex","SOLUSD",1642558582614,6.0,141.93,141.87,20.6721]
["bitfinex","SOLUSD",1642558582814,6.0,141.93,141.87,23.4901]
["bitfinex","SOLUSD",1642558583014,6.0,141.95,141.88,0.25]
["bitfinex","SOLUSD",1642558583213,6.0,141.95,141.89,13.3883]
["bitfinex","SOLUSD",1642558584016,0.25,141.94,141.89,2.818]
["bitfinex","SOLUSD",1642558584216,0.25,141.94,141.88,0.25]
["bitfinex","SOLUSD",1642558584616,6.0,141.95,141.88,0.25]
["bitfinex","SOLUSD",1642558585218,47.52621882,141.94,141.88,10.5714]
["bitfinex","SOLUSD",1642558585417,47.52621882,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558585618,6.0,141.93,141.87,10.1]
["bitfinex","SOLUSD",1642558585822,0.25,141.92,141.87,10.1]
["bitfinex","SOLUSD",1642558588323,19.3914,141.93,141.87,10.1]
["bitfinex","SOLUSD",1642558588626,0.25,141.92,141.87,10.1]
["bitfinex","SOLUSD",1642558589026,10.8241,141.92,141.87,10.1]
["bitfinex","SOLUSD",1642558591729,10.8241,141.92,141.83,63.99762196]
["bitfinex","SOLUSD",1642558591928,35.6271,141.92,141.84,0.25]
["bitfinex","SOLUSD",1642558592160,25.053,141.92,141.84,3.069]
["bitfinex","SOLUSD",1642558592427,25.053,141.92,141.84,13.6429]
["bitfinex","SOLUSD",1642558594435,35.6274,141.92,141.84,13.6429]
["bitfinex","SOLUSD",1642558595435,35.6274,141.92,141.84,10.8239]
["bitfinex","SOLUSD",1642558596236,35.6274,141.92,141.84,0.25]
["bitfinex","SOLUSD",1642558596440,16.5753,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642558596837,0.25,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642558597839,0.25,141.9,141.83,23.494]
["bitfinex","SOLUSD",1642558598039,10.8257,141.9,141.83,10.575]
["bitfinex","SOLUSD",1642558598640,10.8257,141.9,141.82,2.819]
["bitfinex","SOLUSD",1642558598841,10.8257,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558599663,10.8257,141.9,141.82,2.819]
["bitfinex","SOLUSD",1642558599963,38.04248546,141.89,141.81,34.7103]
["bitfinex","SOLUSD",1642558600163,10.5771,141.88,141.82,0.25]
["bitfinex","SOLUSD",1642558600363,10.5771,141.88,141.79,2.819]
["bitfinex","SOLUSD",1642558600364,10.8271,141.88,141.79,2.819]
["bitfinex","SOLUSD",1642558600564,6.0,141.87,141.79,2.819]
["bitfinex","SOLUSD",1642558600766,29.4843,141.87,141.79,2.819]
["bitfinex","SOLUSD",1642558601167,29.4843,141.87,141.79,27.40642867]
["bitfinex","SOLUSD",1642558601566,29.4843,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558601769,40.0628,141.87,141.79,13.3965]
["bitfinex","SOLUSD",1642558601969,40.0628,141.87,141.79,2.819]
["bitfinex","SOLUSD",1642558601970,3.07,141.86,141.79,2.819]
["bitfinex","SOLUSD",1642558602369,6.0,141.85,141.79,2.819]
["bitfinex","SOLUSD",1642558602569,2.82,141.84,141.79,2.819]
["bitfinex","SOLUSD",1642558602772,3.07,141.84,141.79,2.819]
["bitfinex","SOLUSD",1642558602969,13.6509,141.84,141.79,2.819]
["bitfinex","SOLUSD",1642558603167,0.25,141.83,141.79,2.819]
["bitfinex","SOLUSD",1642558603368,6.0,141.85,141.79,2.819]
["bitfinex","SOLUSD",1642558603571,6.0,141.85,141.76,25.50991042]
["bitfinex","SOLUSD",1642558603769,0.25,141.84,141.76,25.50991042]
["bitfinex","SOLUSD",1642558604273,0.25,141.84,141.77,0.25]
["bitfinex","SOLUSD",1642558604471,0.25,141.84,141.77,10.829]
["bitfinex","SOLUSD",1642558605071,0.25,141.84,141.77,10.579]
["bitfinex","SOLUSD",1642558605270,0.25,141.84,141.76,25.50991042]
["bitfinex","SOLUSD",1642558605473,2.82,141.83,141.76,22.68991042]
["bitfinex","SOLUSD",1642558605672,10.5805,141.83,141.76,33.27031042]
["bitfinex","SOLUSD",1642558605869,0.25,141.82,141.76,33.27031042]
["bitfinex","SOLUSD",1642558607675,0.25,141.83,141.76,33.27031042]
["bitfinex","SOLUSD",1642558608075,37.6046,141.84,141.76,33.27031042]
["bitfinex","SOLUSD",1642558608275,37.6046,141.84,141.77,3.07]
["bitfinex","SOLUSD",1642558608276,24.2048,141.84,141.77,3.07]
["bitfinex","SOLUSD",1642558608474,2.82,141.87,141.79,10.5779]
["bitfinex","SOLUSD",1642558608674,1.20471665,141.88,141.8,12.92]
["bitfinex","SOLUSD",1642558608875,11.78221665,141.88,141.8,13.17]
["bitfinex","SOLUSD",1642558609176,4.80563633,141.91,141.8,10.35]
["bitfinex","SOLUSD",1642558609376,2.819,141.92,141.81,2.819]
["bitfinex","SOLUSD",1642558609574,6.0,141.91,141.84,10.5734]
["bitfinex","SOLUSD",1642558609779,6.0,141.91,141.85,3.069]
["bitfinex","SOLUSD",1642558609976,6.0,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558610579,40.69450479,141.93,141.85,0.25]
["bitfinex","SOLUSD",1642558610777,10.8238,141.92,141.84,10.5744]
["bitfinex","SOLUSD",1642558610978,44.67224143,141.91,141.82,14.26581604]
["bitfinex","SOLUSD",1642558611179,3.069,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558612477,0.25,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558613179,6.25,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558613578,6.25,141.9,141.83,10.8252]
["bitfinex","SOLUSD",1642558613579,16.8253,141.9,141.83,10.8252]
["bitfinex","SOLUSD",1642558614881,16.5753,141.9,141.83,10.8252]
["bitfinex","SOLUSD",1642558615083,6.0,141.9,141.83,10.8252]
["bitfinex","SOLUSD",1642558615682,6.0,141.9,141.84,2.819]
["bitfinex","SOLUSD",1642558615882,10.5745,141.92,141.85,10.5736]
["bitfinex","SOLUSD",1642558616082,10.5745,141.92,141.85,10.8236]
["bitfinex","SOLUSD",1642558616284,0.25,141.91,141.85,10.8236]
["bitfinex","SOLUSD",1642558616682,0.25,141.91,141.85,10.5736]
["bitfinex","SOLUSD",1642558616882,10.8246,141.91,141.84,2.819]
["bitfinex","SOLUSD",1642558617083,2.819,141.9,141.84,2.819]
["bitfinex","SOLUSD",1642558617288,0.25,141.89,141.84,2.819]
["bitfinex","SOLUSD",1642558617484,3.069,141.91,141.84,2.819]
["bitfinex","SOLUSD",1642558617684,5.05463633,141.91,141.84,2.819]
["bitfinex","SOLUSD",1642558617884,10.5755,141.9,141.84,2.819]
["bitfinex","SOLUSD",1642558618184,0.25,141.89,141.84,2.819]
["bitfinex","SOLUSD",1642558618586,10.5755,141.9,141.84,2.819]
["bitfinex","SOLUSD",1642558618789,10.5755,141.9,141.82,27.66011604]
["bitfinex","SOLUSD",1642558619085,2.819,141.91,141.83,10.8247]
["bitfinex","SOLUSD",1642558619287,0.25,141.9,141.83,10.8247]
["bitfinex","SOLUSD",1642558622087,10.8253,141.9,141.83,10.8247]
["bitfinex","SOLUSD",1642558622289,10.8253,141.9,141.83,10.5747]
["bitfinex","SOLUSD",1642558622689,10.8253,141.9,141.82,12.919]
["bitfinex","SOLUSD",1642558622888,33.5713,141.9,141.82,10.1]
["bitfinex","SOLUSD",1642558623290,22.996,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558623488,0.25,141.9,141.83,26.50521438]
["bitfinex","SOLUSD",1642558623889,6.0,141.91,141.84,10.5743]
["bitfinex","SOLUSD",1642558624092,6.0,141.91,141.85,2.819]
["bitfinex","SOLUSD",1642558624291,25.14523633,141.93,141.85,3.069]
["bitfinex","SOLUSD",1642558624493,25.14523633,141.93,141.85,0.25]
["bitfinex","SOLUSD",1642558624692,0.25,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558625492,10.8238,141.92,141.85,10.8236]
["bitfinex","SOLUSD",1642558625694,12.80943633,141.92,141.85,10.8236]
["bitfinex","SOLUSD",1642558628322,10.8238,141.92,141.85,10.8236]
["bitfinex","SOLUSD",1642558629522,12.80943633,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558630622,12.80943633,141.92,141.84,10.5744]
["bitfinex","SOLUSD",1642558631723,12.80943633,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558632123,6.0,141.91,141.85,0.25]
["bitfinex","SOLUSD",1642558632725,6.0,141.91,141.84,10.5744]
["bitfinex","SOLUSD",1642558634028,15.62843633,141.92,141.84,10.5744]
["bitfinex","SOLUSD",1642558634524,4.80463633,141.92,141.84,10.5744]
["bitfinex","SOLUSD",1642558634725,4.80463633,141.92,141.85,10.1]
["bitfinex","SOLUSD",1642558634926,23.1596,141.93,141.87,10.5721]
["bitfinex","SOLUSD",1642558635329,23.1596,141.93,141.88,0.25]
["bitfinex","SOLUSD",1642558635525,23.1596,141.93,141.87,10.5721]
["bitfinex","SOLUSD",1642558636427,25.14523633,141.93,141.87,10.5721]
["bitfinex","SOLUSD",1642558637931,0.25,141.92,141.87,10.5721]
["bitfinex","SOLUSD",1642558638131,0.25,141.92,141.88,0.60051208]
["bitfinex","SOLUSD",1642558638329,27.96323633,141.93,141.88,0.85051208]
["bitfinex","SOLUSD",1642558638530,25.14523633,141.93,141.88,11.42191208]
["bitfinex","SOLUSD",1642558638731,1.98563633,141.93,141.88,11.42191208]
["bitfinex","SOLUSD",1642558638931,1.98563633,141.93,141.89,6.0]
["bitfinex","SOLUSD",1642558639632,1.98563633,141.93,141.89,10.5706]
["bitfinex","SOLUSD",1642558639931,1.98563633,141.94,141.9,0.25]
["bitfinex","SOLUSD",1642558640133,6.0,141.93,141.9,0.25]
["bitfinex","SOLUSD",1642558641135,6.0,141.94,141.9,0.25]
["bitfinex","SOLUSD",1642558641437,6.0,141.94,141.9,10.5699]
["bitfinex","SOLUSD",1642558641737,0.25,141.93,141.89,2.818]
["bitfinex","SOLUSD",1642558641935,2.23563633,141.93,141.86,24.8998]
["bitfinex","SOLUSD",1642558642135,2.23563633,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642558642535,2.23563633,141.93,141.87,21.74503006]
["bitfinex","SOLUSD",1642558643138,1.98563633,141.93,141.87,32.31653006]
["bitfinex","SOLUSD",1642558643536,7.98563633,141.94,141.87,32.31653006]
["bitfinex","SOLUSD",1642558645437,7.98563633,141.94,141.87,35.13453006]
["bitfinex","SOLUSD",1642558645640,7.98563633,141.94,141.87,45.23453006]
["bitfinex","SOLUSD",1642558646039,18.55793633,141.94,141.87,23.7395]
["bitfinex","SOLUSD",1642558646438,18.55793633,141.94,141.87,20.9215]
["bitfinex","SOLUSD",1642558646840,7.98563633,141.94,141.87,20.9215]
["bitfinex","SOLUSD",1642558647041,7.98563633,141.94,141.88,19.88580097]
["bitfinex","SOLUSD",1642558647241,6.0,141.94,141.89,3.068]
["bitfinex","SOLUSD",1642558647443,6.0,141.94,141.89,13.6381]
["bitfinex","SOLUSD",1642558648243,1.98563633,141.95,141.89,13.6381]
["bitfinex","SOLUSD",1642558648441,1.98563633,141.96,141.89,13.6381]
["bitfinex","SOLUSD",1642558648643,30.12000638,141.99,141.89,84.3981]
["bitfinex","SOLUSD",1642558648644,1.98563633,141.97,141.89,84.3981]
["bitfinex","SOLUSD",1642558648842,1.98563633,141.97,141.9,10.1]
["bitfinex","SOLUSD",1642558649043,1.98563633,141.97,141.91,2.818]
["bitfinex","SOLUSD",1642558649242,1.98563633,141.98,141.92,10.5676]
["bitfinex","SOLUSD",1642558649642,1.98563633,141.98,141.93,0.25]
["bitfinex","SOLUSD",1642558650845,1.98563633,141.98,141.92,10.5676]
["bitfinex","SOLUSD",1642558650846,0.25,141.97,141.92,10.5676]
["bitfinex","SOLUSD",1642558651045,0.25,141.97,141.91,20.6692]
["bitfinex","SOLUSD",1642558651247,42.36406905,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558651445,39.54606905,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558652254,2.23563633,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558653248,40.00022798,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558654054,2.23563633,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558655156,12.80573633,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558655756,15.62373633,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558655960,20.48873633,141.97,141.87,12.918]
["bitfinex","SOLUSD",1642558656160,34.79863633,141.96,141.85,10.1]
["bitfinex","SOLUSD",1642558656359,45.37003633,141.96,141.88,0.25]
["bitfinex","SOLUSD",1642558656560,0.25,141.95,141.86,2.818]
["bitfinex","SOLUSD",1642558656859,0.25,141.95,141.87,23.52747919]
["bitfinex","SOLUSD",1642558657059,0.25,141.95,141.88,10.5714]
["bitfinex","SOLUSD",1642558657461,2.23563633,141.95,141.88,10.5714]
["bitfinex","SOLUSD",1642558658563,12.80733633,141.95,141.88,10.5714]
["bitfinex","SOLUSD",1642558659161,12.80733633,141.95,141.86,20.6722]
["bitfinex","SOLUSD",1642558659561,12.80733633,141.95,141.87,0.25]
["bitfinex","SOLUSD",1642558660489,12.80733633,141.95,141.86,10.1]
["bitfinex","SOLUSD",1642558660887,7.98563633,141.94,141.85,2.818]
["bitfinex","SOLUSD",1642558661090,12.56093633,141.92,141.83,10.1]
["bitfinex","SOLUSD",1642558661287,3.069,141.91,141.83,10.1]
["bitfinex","SOLUSD",1642558661489,40.61104981,141.9,141.79,12.919]
["bitfinex","SOLUSD",1642558661689,1.98563633,141.88,141.79,2.819]
["bitfinex","SOLUSD",1642558661886,2.82,141.87,141.76,22.84434765]
["bitfinex","SOLUSD",1642558662087,9.07,141.87,141.77,2.82]
["bitfinex","SOLUSD",1642558662487,10.5798,141.86,141.77,12.92]
["bitfinex","SOLUSD",1642558662686,6.25,141.87,141.77,23.4996]
["bitfinex","SOLUSD",1642558662887,0.25,141.87,141.78,71.01]
["bitfinex","SOLUSD",1642558663087,2.82,141.89,141.79,2.82]
["bitfinex","SOLUSD",1642558663291,0.25,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558663688,10.8275,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558664088,2.819,141.89,141.8,10.8271]
["bitfinex","SOLUSD",1642558664286,23.859,141.92,141.81,12.919]
["bitfinex","SOLUSD",1642558664487,1.98563633,141.93,141.81,35.9741]
["bitfinex","SOLUSD",1642558664685,1.98563633,141.93,141.82,6.25]
["bitfinex","SOLUSD",1642558664885,1.98563633,141.93,141.83,35.7347]
["bitfinex","SOLUSD",1642558665086,1.98563633,141.93,141.84,6.83137881]
["bitfinex","SOLUSD",1642558665288,1.98563633,141.94,141.85,2.819]
["bitfinex","SOLUSD",1642558665489,10.5732,141.93,141.85,13.3922]
["bitfinex","SOLUSD",1642558665690,10.8232,141.93,141.86,0.25]
["bitfinex","SOLUSD",1642558665887,10.5732,141.93,141.86,0.25]
["bitfinex","SOLUSD",1642558666787,1.98563633,141.94,141.87,2.818]
["bitfinex","SOLUSD",1642558666987,1.98563633,141.95,141.87,12.918]
["bitfinex","SOLUSD",1642558667192,1.98563633,141.96,141.88,71.01]
["bitfinex","SOLUSD",1642558667393,1.98563633,141.98,141.89,12.918]
["bitfinex","SOLUSD",1642558667594,1.98563633,141.98,141.9,20.02434765]
["bitfinex","SOLUSD",1642558667794,1.98563633,141.98,141.9,30.37434765]
["bitfinex","SOLUSD",1642558668294,12.55543633,141.98,141.9,30.12434765]
["bitfinex","SOLUSD",1642558668493,1.98563633,141.97,141.9,30.12434765]
["bitfinex","SOLUSD",1642558668693,30.57640638,142.01,141.91,3.067]
["bitfinex","SOLUSD",1642558668694,1.98563633,141.98,141.91,3.067]
["bitfinex","SOLUSD",1642558669194,1.98563633,141.99,141.91,3.067]
["bitfinex","SOLUSD",1642558670496,1.98563633,141.99,141.92,10.5681]
["bitfinex","SOLUSD",1642558670997,1.98563633,142.0,141.92,10.5681]
["bitfinex","SOLUSD",1642558671196,1.98563633,142.0,141.93,0.25]
["bitfinex","SOLUSD",1642558671399,0.25,141.99,141.93,0.25]
["bitfinex","SOLUSD",1642558671998,0.25,141.99,141.93,10.8177]
["bitfinex","SOLUSD",1642558673700,1.98563633,142.0,141.93,81.5777]
["bitfinex","SOLUSD",1642558673905,23.7695,142.01,141.93,81.5777]
["bitfinex","SOLUSD",1642558674101,23.7695,142.01,141.94,10.1]
["bitfinex","SOLUSD",1642558674299,4.80263633,142.03,141.95,17.64707881]
["bitfinex","SOLUSD",1642558674504,22.5454,142.04,141.95,30.56407881]
["bitfinex","SOLUSD",1642558676707,2.817,142.05,141.95,30.56407881]
["bitfinex","SOLUSD",1642558676906,1.98563633,142.06,141.99,10.5628]
["bitfinex","SOLUSD",1642558677107,27.4699,142.08,141.99,10.5628]
["bitfinex","SOLUSD",1642558677108,1.98563633,142.07,141.99,10.5628]
["bitfinex","SOLUSD",1642558677307,0.25,142.06,142.0,0.25]
["bitfinex","SOLUSD",1642558677907,46.94172475,142.07,142.0,0.25]
["bitfinex","SOLUSD",1642558678106,46.94172475,142.07,141.99,10.5628]
["bitfinex","SOLUSD",1642558678306,48.92736108,142.07,141.97,23.4801]
["bitfinex","SOLUSD",1642558678513,19.3795,142.06,141.98,0.25]
["bitfinex","SOLUSD",1642558678710,8.816,142.06,141.98,0.25]
["bitfinex","SOLUSD",1642558678910,6.0,142.06,141.99,2.816]
["bitfinex","SOLUSD",1642558679114,6.0,142.07,141.99,2.816]
["bitfinex","SOLUSD",1642558679313,6.25,142.07,141.98,10.35]
["bitfinex","SOLUSD",1642558679513,2.816,142.06,141.98,10.35]
["bitfinex","SOLUSD",1642558679717,49.29897125,142.05,141.99,10.563]
["bitfinex","SOLUSD",1642558680318,49.04897125,142.05,141.99,10.563]
["bitfinex","SOLUSD",1642558680519,10.5638,142.06,141.99,10.563]
["bitfinex","SOLUSD",1642558680717,10.5638,142.06,141.98,10.35]
["bitfinex","SOLUSD",1642558680718,0.25,142.05,141.98,20.914]
["bitfinex","SOLUSD",1642558680919,13.6308,142.05,141.96,33.7028]
["bitfinex","SOLUSD",1642558681120,16.8148,142.05,141.96,10.1]
["bitfinex","SOLUSD",1642558681319,2.816,142.04,141.96,10.1]
["bitfinex","SOLUSD",1642558681523,6.0,142.03,141.96,10.1]
["bitfinex","SOLUSD",1642558681722,6.25,142.03,141.96,10.1]
["bitfinex","SOLUSD",1642558682322,0.25,142.03,141.96,10.1]
["bitfinex","SOLUSD",1642558682522,0.25,142.03,141.96,20.6654]
["bitfinex","SOLUSD",1642558682723,0.25,142.04,141.96,20.6654]
["bitfinex","SOLUSD",1642558683622,16.815,142.04,141.96,10.1]
["bitfinex","SOLUSD",1642558683822,10.815,142.04,141.96,10.1]
["bitfinex","SOLUSD",1642558684228,40.2747307,142.03,141.96,10.1]
["bitfinex","SOLUSD",1642558685127,40.2747307,142.03,141.96,20.6653]
["bitfinex","SOLUSD",1642558685335,53.6576307,142.03,141.96,20.6653]
["bitfinex","SOLUSD",1642558685529,43.0917307,142.03,141.96,20.6653]
["bitfinex","SOLUSD",1642558686246,0.25,142.02,141.96,20.6653]
["bitfinex","SOLUSD",1642558686844,0.558654,141.98,141.96,10.1]
["bitfinex","SOLUSD",1642558687042,6.951654,141.98,141.93,34.8141]
["bitfinex","SOLUSD",1642558687243,6.951654,141.98,141.93,10.1]
["bitfinex","SOLUSD",1642558688543,0.558654,141.98,141.93,20.6676]
["bitfinex","SOLUSD",1642558688742,0.558654,141.98,141.94,0.25]
["bitfinex","SOLUSD",1642558689743,0.558654,141.98,141.94,10.8169]
["bitfinex","SOLUSD",1642558690343,0.558654,141.98,141.94,10.5669]
["bitfinex","SOLUSD",1642558691348,0.558654,141.98,141.95,0.25]
["bitfinex","SOLUSD",1642558691644,0.558654,141.98,141.95,10.8161]
["bitfinex","SOLUSD",1642558691849,0.558654,141.98,141.95,20.9161]
["bitfinex","SOLUSD",1642558692145,0.558654,141.98,141.95,20.6661]
["bitfinex","SOLUSD",1642558692343,0.558654,141.98,141.96,0.25]
["bitfinex","SOLUSD",1642558692544,0.558654,141.98,141.95,10.1]
["bitfinex","SOLUSD",1642558695850,6.06439994,141.97,141.95,10.1]
["bitfinex","SOLUSD",1642558696448,6.06439994,141.97,141.91,10.1]
["bitfinex","SOLUSD",1642558696649,6.06439994,141.97,141.89,2.818]
["bitfinex","SOLUSD",1642558696650,0.25,141.96,141.89,2.818]
["bitfinex","SOLUSD",1642558696849,37.80487532,141.95,141.87,10.1]
["bitfinex","SOLUSD",1642558697050,8.818,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558697248,9.068,141.94,141.87,13.45574958]
["bitfinex","SOLUSD",1642558697451,6.25,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558697651,0.25,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558698148,6.25,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558698349,16.8225,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558705257,20.49488887,141.94,141.87,10.1]
["bitfinex","SOLUSD",1642558705655,26.27088887,141.94,141.84,2.818]
["bitfinex","SOLUSD",1642558705858,25.8695,141.93,141.82,2.819]
["bitfinex","SOLUSD",1642558706057,10.5768,141.9,141.81,12.919]
["bitfinex","SOLUSD",1642558706256,0.25,141.89,141.81,12.919]
["bitfinex","SOLUSD",1642558706655,45.5685725,141.89,141.81,12.919]
["bitfinex","SOLUSD",1642558706858,68.3923725,141.89,141.81,12.919]
["bitfinex","SOLUSD",1642558707260,23.0738,141.89,141.81,12.919]
["bitfinex","SOLUSD",1642558707458,33.6505,141.89,141.81,23.4952]
["bitfinex","SOLUSD",1642558708057,22.8238,141.89,141.81,23.4952]
["bitfinex","SOLUSD",1642558708257,6.0,141.9,141.81,94.2552]
["bitfinex","SOLUSD",1642558708468,49.19468574,141.93,141.81,94.2552]
["bitfinex","SOLUSD",1642558708658,24.8571,141.92,141.81,94.2552]
["bitfinex","SOLUSD",1642558708958,10.5753,141.91,141.82,0.25]
["bitfinex","SOLUSD",1642558709158,10.5753,141.91,141.83,12.919]
["bitfinex","SOLUSD",1642558709359,0.25,141.9,141.83,15.40145356]
["bitfinex","SOLUSD",1642558709559,0.25,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642558710057,10.5756,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642558710659,0.25,141.89,141.84,0.25]
["bitfinex","SOLUSD",1642558711658,6.0,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642558712060,6.0,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642558712266,0.25,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642558712464,16.5753,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642558712662,24.8571,141.92,141.84,13.6433]
["bitfinex","SOLUSD",1642558712861,24.8571,141.92,141.85,80.86]
["bitfinex","SOLUSD",1642558713062,24.8571,141.92,141.86,2.819]
["bitfinex","SOLUSD",1642558713261,24.8571,141.92,141.86,13.169]
["bitfinex","SOLUSD",1642558714066,6.0,141.91,141.86,13.169]
["bitfinex","SOLUSD",1642558714264,6.0,141.91,141.86,10.35]
["bitfinex","SOLUSD",1642558714464,24.8571,141.92,141.86,10.1]
["bitfinex","SOLUSD",1642558714663,0.25,141.91,141.86,10.1]
["bitfinex","SOLUSD",1642558715067,6.25,141.91,141.86,10.1]
["bitfinex","SOLUSD",1642558715467,16.8253,141.91,141.86,10.1]
["bitfinex","SOLUSD",1642558715666,19.6443,141.91,141.86,10.1]
["bitfinex","SOLUSD",1642558716167,8.819,141.91,141.87,0.25]
["bitfinex","SOLUSD",1642558716466,13.3915,141.94,141.87,10.8223]
["bitfinex","SOLUSD",1642558716668,23.1432,141.95,141.87,10.8223]
["bitfinex","SOLUSD",1642558717065,6.0,141.94,141.86,10.1]
["bitfinex","SOLUSD",1642558717266,8.818,141.94,141.86,10.1]
["bitfinex","SOLUSD",1642558717669,19.3905,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642558717867,10.5725,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642558718066,0.25,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642558718269,46.6805,141.95,141.87,0.25]
["bitfinex","SOLUSD",1642558718470,0.25,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642558718670,0.25,141.93,141.86,10.1]
["bitfinex","SOLUSD",1642558718870,0.25,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642558719469,0.25,141.93,141.86,20.673]
["bitfinex","SOLUSD",1642558719699,10.823,141.94,141.86,20.673]
["bitfinex","SOLUSD",1642558720071,6.0,141.93,141.86,10.1]
["bitfinex","SOLUSD",1642558720273,3.068,141.92,141.82,2.818]
["bitfinex","SOLUSD",1642558720474,43.1624,141.92,141.81,12.919]
["bitfinex","SOLUSD",1642558720671,6.0,141.91,141.82,0.25]
["bitfinex","SOLUSD",1642558720871,2.819,141.9,141.82,0.25]
["bitfinex","SOLUSD",1642558721073,6.0,141.89,141.82,0.25]
["bitfinex","SOLUSD",1642558721272,6.0,141.89,141.82,25.99015371]
["bitfinex","SOLUSD",1642558721971,6.0,141.89,141.82,25.74015371]
["bitfinex","SOLUSD",1642558722572,16.5766,141.89,141.82,36.31605371]
["bitfinex","SOLUSD",1642558722774,6.0,141.89,141.82,36.31605371]
["bitfinex","SOLUSD",1642558722973,22.6273,141.9,141.82,36.31605371]
["bitfinex","SOLUSD",1642558723173,0.25,141.89,141.83,2.819]
["bitfinex","SOLUSD",1642558723374,0.25,141.89,141.82,10.5759]
["bitfinex","SOLUSD",1642558723575,22.6273,141.9,141.82,10.5759]
["bitfinex","SOLUSD",1642558723776,22.6273,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642558723978,22.6273,141.9,141.83,10.8252]
["bitfinex","SOLUSD",1642558724177,22.6273,141.9,141.83,20.9252]
["bitfinex","SOLUSD",1642558724577,22.6273,141.9,141.84,26.82698926]
["bitfinex","SOLUSD",1642558724777,22.6273,141.9,141.85,0.25]
["bitfinex","SOLUSD",1642558725177,10.574,141.92,141.85,0.25]
["bitfinex","SOLUSD",1642558725379,2.819,141.94,141.85,71.01]
["bitfinex","SOLUSD",1642558725579,48.32833633,141.95,141.86,2.819]
["bitfinex","SOLUSD",1642558725778,0.25,141.93,141.87,0.25]
["bitfinex","SOLUSD",1642558725978,0.25,141.93,141.88,10.5713]
["bitfinex","SOLUSD",1642558726479,58.90013633,141.95,141.88,10.5713]
["bitfinex","SOLUSD",1642558726678,58.90013633,141.95,141.89,0.25]
["bitfinex","SOLUSD",1642558726878,0.25,141.94,141.89,0.25]
["bitfinex","SOLUSD",1642558727080,0.25,141.94,141.88,10.5713]
["bitfinex","SOLUSD",1642558727313,58.90013633,141.95,141.88,10.5713]
["bitfinex","SOLUSD",1642558727710,0.25,141.94,141.88,10.5713]
["bitfinex","SOLUSD",1642558727914,0.25,141.94,141.86,45.3824]
["bitfinex","SOLUSD",1642558728212,0.25,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642558729512,0.25,141.94,141.87,10.8221]
["bitfinex","SOLUSD",1642558729909,58.90013633,141.95,141.87,10.8221]
["bitfinex","SOLUSD",1642558730110,0.25,141.94,141.87,10.8221]
["bitfinex","SOLUSD",1642558733013,16.8225,141.94,141.86,45.383]
["bitfinex","SOLUSD",1642558733215,45.72745341,141.93,141.86,34.81]
["bitfinex","SOLUSD",1642558733614,6.25,141.92,141.86,10.1]
["bitfinex","SOLUSD",1642558735515,16.8242,141.92,141.86,10.1]
["bitfinex","SOLUSD",1642558736819,16.8242,141.92,141.83,2.819]
["bitfinex","SOLUSD",1642558737018,16.8242,141.92,141.81,1.94280812]
["bitfinex","SOLUSD",1642558737019,75.56463633,141.91,141.81,1.94280812]
["bitfinex","SOLUSD",1642558737219,75.56463633,141.91,141.79,10.1]
["bitfinex","SOLUSD",1642558737220,10.5787,141.88,141.79,10.1]
["bitfinex","SOLUSD",1642558737420,2.82,141.87,141.78,1.94280812]
["bitfinex","SOLUSD",1642558737619,33.5004,141.87,141.76,1.94280812]
["bitfinex","SOLUSD",1642558737823,36.9844436,141.86,141.76,22.29890219]
["bitfinex","SOLUSD",1642558738024,8.82,141.85,141.76,32.87880219]
["bitfinex","SOLUSD",1642558738225,9.07,141.85,141.76,32.87880219]
["bitfinex","SOLUSD",1642558739422,19.6506,141.85,141.76,32.87880219]
["bitfinex","SOLUSD",1642558740523,3.07,141.85,141.78,10.5783]
["bitfinex","SOLUSD",1642558740727,10.5783,141.86,141.79,3.07]
["bitfinex","SOLUSD",1642558740923,10.5783,141.86,141.78,2.82]
["bitfinex","SOLUSD",1642558741524,10.5783,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642558741823,0.25,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642558742424,0.25,141.85,141.79,10.8279]
["bitfinex","SOLUSD",1642558743025,16.8293,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642558743229,0.25,141.84,141.77,12.92]
["bitfinex","SOLUSD",1642558743430,0.25,141.84,141.77,23.4998]
["bitfinex","SOLUSD",1642558744328,0.25,141.84,141.78,19.16777498]
["bitfinex","SOLUSD",1642558744528,10.58,141.84,141.78,19.16777498]
["bitfinex","SOLUSD",1642558744827,0.25,141.83,141.77,13.3998]
["bitfinex","SOLUSD",1642558745629,0.25,141.83,141.77,33.12287052]
["bitfinex","SOLUSD",1642558746229,0.25,141.83,141.77,30.30287052]
["bitfinex","SOLUSD",1642558748234,23.614,141.85,141.78,0.25]
["bitfinex","SOLUSD",1642558748437,10.579,141.86,141.79,10.5779]
["bitfinex","SOLUSD",1642558748634,27.4958,141.89,141.79,13.3979]
["bitfinex","SOLUSD",1642558748837,23.0213,141.9,141.8,0.25]
["bitfinex","SOLUSD",1642558749035,2.82,141.91,141.81,2.819]
["bitfinex","SOLUSD",1642558749236,10.5754,141.91,141.82,7.38265594]
["bitfinex","SOLUSD",1642558749434,10.5754,141.91,141.83,2.819]
["bitfinex","SOLUSD",1642558749633,10.5754,141.91,141.83,13.394]
["bitfinex","SOLUSD",1642558749834,10.5754,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642558750740,10.5758,141.9,141.84,0.25]
["bitfinex","SOLUSD",1642558750940,2.819,141.92,141.84,10.8242]
["bitfinex","SOLUSD",1642558751138,51.89653633,141.95,141.85,2.819]
["bitfinex","SOLUSD",1642558751337,49.9109,141.95,141.85,3.069]
["bitfinex","SOLUSD",1642558751537,6.0,141.94,141.85,3.069]
["bitfinex","SOLUSD",1642558751736,6.0,141.94,141.85,0.25]
["bitfinex","SOLUSD",1642558751938,6.0,141.94,141.85,23.96801329]
["bitfinex","SOLUSD",1642558752337,0.25,141.93,141.85,23.96801329]
["bitfinex","SOLUSD",1642558752540,10.8239,141.93,141.85,10.8232]
["bitfinex","SOLUSD",1642558756341,13.6429,141.93,141.84,12.918]
["bitfinex","SOLUSD",1642558756542,6.0,141.92,141.84,10.1]
["bitfinex","SOLUSD",1642558756741,10.5758,141.9,141.84,10.1]
["bitfinex","SOLUSD",1642558757141,0.25,141.89,141.84,10.1]
["bitfinex","SOLUSD",1642558757745,13.6454,141.89,141.8,36.98460815]
["bitfinex","SOLUSD",1642558757943,13.6454,141.89,141.8,10.1]
["bitfinex","SOLUSD",1642558757944,26.8804,141.89,141.8,10.1]
["bitfinex","SOLUSD",1642558758647,49.6478,141.89,141.8,10.1]
["bitfinex","SOLUSD",1642558758846,49.6478,141.89,141.8,33.84079387]
["bitfinex","SOLUSD",1642558762173,49.6478,141.89,141.8,10.1]
["bitfinex","SOLUSD",1642558763675,42.1628,141.89,141.81,0.25]
["bitfinex","SOLUSD",1642558763978,6.0,141.89,141.81,13.169]
["bitfinex","SOLUSD",1642558764275,6.0,141.89,141.81,12.919]
["bitfinex","SOLUSD",1642558764579,46.44731767,141.88,141.78,2.819]
["bitfinex","SOLUSD",1642558764777,2.82,141.87,141.77,37.3597]
["bitfinex","SOLUSD",1642558764974,33.8723,141.87,141.79,10.5781]
["bitfinex","SOLUSD",1642558765574,27.8723,141.87,141.79,10.5781]
["bitfinex","SOLUSD",1642558766577,38.4501,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558766773,35.6301,141.87,141.79,13.3981]
["bitfinex","SOLUSD",1642558766976,35.6301,141.87,141.79,10.5781]
["bitfinex","SOLUSD",1642558767175,35.6301,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558768378,35.6301,141.87,141.81,2.82]
["bitfinex","SOLUSD",1642558768779,35.6301,141.87,141.82,0.25]
["bitfinex","SOLUSD",1642558770986,35.6301,141.87,141.81,0.25]
["bitfinex","SOLUSD",1642558776991,35.6301,141.87,141.79,10.5782]
["bitfinex","SOLUSD",1642558777189,35.6301,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558778491,35.6301,141.87,141.79,10.5782]
["bitfinex","SOLUSD",1642558779722,35.6301,141.87,141.8,0.25]
["bitfinex","SOLUSD",1642558781805,35.6301,141.87,141.78,2.819]
["bitfinex","SOLUSD",1642558782006,8.82,141.86,141.77,45.1188]
["bitfinex","SOLUSD",1642558782205,10.5803,141.84,141.77,10.1]
["bitfinex","SOLUSD",1642558782402,10.5803,141.84,141.74,32.7804]
["bitfinex","SOLUSD",1642558782403,2.82,141.83,141.74,32.7804]
["bitfinex","SOLUSD",1642558782605,32.1577,141.83,141.74,10.1]
["bitfinex","SOLUSD",1642558782803,40.67484567,141.82,141.74,10.1]
["bitfinex","SOLUSD",1642558783205,10.8326,141.81,141.74,10.1]
["bitfinex","SOLUSD",1642558783404,16.8326,141.81,141.74,12.921]
["bitfinex","SOLUSD",1642558783603,10.8326,141.81,141.74,12.921]
["bitfinex","SOLUSD",1642558784206,10.8326,141.81,141.75,0.25]
["bitfinex","SOLUSD",1642558785006,6.0,141.8,141.74,2.821]
["bitfinex","SOLUSD",1642558785206,16.5833,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642558786508,16.5833,141.8,141.74,0.25]
["bitfinex","SOLUSD",1642558786707,2.82,141.83,141.74,10.8318]
["bitfinex","SOLUSD",1642558786906,28.07913633,141.86,141.75,2.821]
["bitfinex","SOLUSD",1642558787108,6.0,141.85,141.75,32.1892]
["bitfinex","SOLUSD",1642558787328,23.2725,141.86,141.76,0.25]
["bitfinex","SOLUSD",1642558787528,67.37035842,141.86,141.77,2.82]
["bitfinex","SOLUSD",1642558787730,67.37035842,141.86,141.78,0.25]
["bitfinex","SOLUSD",1642558787929,67.37035842,141.86,141.79,2.82]
["bitfinex","SOLUSD",1642558788129,67.37035842,141.86,141.77,2.82]
["bitfinex","SOLUSD",1642558788329,8.82,141.85,141.76,10.1]
["bitfinex","SOLUSD",1642558788531,19.3994,141.85,141.77,10.8297]
["bitfinex","SOLUSD",1642558788729,0.25,141.84,141.78,1.11058665]
["bitfinex","SOLUSD",1642558788930,0.25,141.84,141.77,13.6497]
["bitfinex","SOLUSD",1642558789130,0.25,141.84,141.77,10.5797]
["bitfinex","SOLUSD",1642558790233,3.07,141.84,141.77,10.5797]
["bitfinex","SOLUSD",1642558790531,13.6501,141.84,141.77,10.5797]
["bitfinex","SOLUSD",1642558792335,13.6501,141.84,141.76,20.6806]
["bitfinex","SOLUSD",1642558793936,13.6501,141.84,141.76,10.1]
["bitfinex","SOLUSD",1642558795737,10.8301,141.84,141.76,10.1]
["bitfinex","SOLUSD",1642558796138,6.0,141.83,141.76,10.1]
["bitfinex","SOLUSD",1642558796340,0.25,141.82,141.76,10.1]
["bitfinex","SOLUSD",1642558800245,10.581,141.83,141.77,0.25]
["bitfinex","SOLUSD",1642558800446,6.0,141.84,141.77,3.07]
["bitfinex","SOLUSD",1642558800648,6.0,141.84,141.77,0.25]
["bitfinex","SOLUSD",1642558800947,10.58,141.85,141.78,2.82]
["bitfinex","SOLUSD",1642558801144,0.25,141.83,141.77,0.25]
["bitfinex","SOLUSD",1642558801345,2.82,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642558801545,6.25,141.85,141.76,0.25]
["bitfinex","SOLUSD",1642558802044,22.5894,141.84,141.76,0.25]
["bitfinex","SOLUSD",1642558802245,22.5894,141.84,141.77,2.82]
["bitfinex","SOLUSD",1642558802545,10.5805,141.84,141.78,0.25]
["bitfinex","SOLUSD",1642558802749,3.67829039,141.87,141.79,2.82]
["bitfinex","SOLUSD",1642558802946,44.31489839,141.9,141.8,13.04038687]
["bitfinex","SOLUSD",1642558803244,44.31489839,141.9,141.81,2.819]
["bitfinex","SOLUSD",1642558803245,6.0,141.89,141.81,2.819]
["bitfinex","SOLUSD",1642558803444,42.32926206,141.9,141.81,8.819]
["bitfinex","SOLUSD",1642558803643,42.32926206,141.9,141.82,0.25]
["bitfinex","SOLUSD",1642558803847,55.22416206,141.9,141.8,23.496]
["bitfinex","SOLUSD",1642558804045,3.069,141.89,141.8,10.1]
["bitfinex","SOLUSD",1642558804245,27.814,141.89,141.8,10.1]
["bitfinex","SOLUSD",1642558804647,27.814,141.89,141.81,0.25]
["bitfinex","SOLUSD",1642558804847,27.814,141.89,141.8,9.791346]
["bitfinex","SOLUSD",1642558805548,10.5785,141.87,141.8,20.368846]
["bitfinex","SOLUSD",1642558805848,49.44413258,141.86,141.8,20.368846]
["bitfinex","SOLUSD",1642558806246,49.44413258,141.86,141.8,9.791346]
["bitfinex","SOLUSD",1642558807651,60.02293258,141.86,141.78,2.82]
["bitfinex","SOLUSD",1642558807852,2.82,141.85,141.77,24.2024]
["bitfinex","SOLUSD",1642558808052,26.2853,141.85,141.77,24.2024]
["bitfinex","SOLUSD",1642558808350,0.25,141.84,141.77,24.2024]
["bitfinex","SOLUSD",1642558808651,0.25,141.84,141.77,34.7816]
["bitfinex","SOLUSD",1642558808850,10.8304,141.84,141.77,24.2024]
["bitfinex","SOLUSD",1642558810551,49.52696619,141.83,141.77,24.2024]
["bitfinex","SOLUSD",1642558810752,49.52696619,141.83,141.76,10.5806]
["bitfinex","SOLUSD",1642558810753,0.25,141.82,141.76,10.5806]
["bitfinex","SOLUSD",1642558811053,0.25,141.82,141.75,10.1]
["bitfinex","SOLUSD",1642558811253,3.071,141.82,141.75,10.1]
["bitfinex","SOLUSD",1642558811652,3.071,141.82,141.72,1.94280812]
["bitfinex","SOLUSD",1642558811852,26.3869,141.82,141.71,1.94280812]
["bitfinex","SOLUSD",1642558812052,6.0,141.81,141.7,4.76380812]
["bitfinex","SOLUSD",1642558812252,3.071,141.8,141.69,14.86380812]
["bitfinex","SOLUSD",1642558812453,24.466,141.79,141.69,14.86380812]
["bitfinex","SOLUSD",1642558812956,48.42431725,141.78,141.69,14.86380812]
["bitfinex","SOLUSD",1642558813552,59.00971725,141.78,141.7,10.8344]
["bitfinex","SOLUSD",1642558813853,61.83171725,141.78,141.7,10.5844]
["bitfinex","SOLUSD",1642558816151,13.6574,141.78,141.7,10.5844]
["bitfinex","SOLUSD",1642558816854,10.8354,141.78,141.7,10.5844]
["bitfinex","SOLUSD",1642558817152,2.822,141.8,141.73,10.5824]
["bitfinex","SOLUSD",1642558817451,39.45189164,141.82,141.73,10.5824]
["bitfinex","SOLUSD",1642558817651,0.25,141.79,141.73,10.5824]
["bitfinex","SOLUSD",1642558818653,34.4099,141.81,141.73,10.5824]
["bitfinex","SOLUSD",1642558819052,0.25,141.8,141.72,34.0502]
["bitfinex","SOLUSD",1642558819252,13.6543,141.8,141.72,34.0502]
["bitfinex","SOLUSD",1642558819853,13.6543,141.8,141.72,23.4667]
["bitfinex","SOLUSD",1642558820063,43.10062656,141.79,141.71,12.921]
["bitfinex","SOLUSD",1642558820255,0.25,141.78,141.71,23.5052]
["bitfinex","SOLUSD",1642558821256,35.4487,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642558821554,35.4487,141.79,141.72,10.8335]
["bitfinex","SOLUSD",1642558822356,35.4487,141.79,141.72,10.5835]
["bitfinex","SOLUSD",1642558822556,0.25,141.78,141.71,12.921]
["bitfinex","SOLUSD",1642558822756,0.25,141.78,141.71,20.6842]
["bitfinex","SOLUSD",1642558824859,0.25,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642558825058,35.4487,141.79,141.72,10.8335]
["bitfinex","SOLUSD",1642558825260,35.4487,141.79,141.73,2.59107433]
["bitfinex","SOLUSD",1642558825760,24.8645,141.79,141.73,2.59107433]
["bitfinex","SOLUSD",1642558827459,24.8645,141.79,141.73,13.17367433]
["bitfinex","SOLUSD",1642558828260,10.583,141.81,141.73,13.17367433]
["bitfinex","SOLUSD",1642558828485,0.25,141.8,141.73,13.17367433]
["bitfinex","SOLUSD",1642558829987,10.583,141.81,141.74,0.25]
["bitfinex","SOLUSD",1642558830187,10.583,141.81,141.74,10.8318]
["bitfinex","SOLUSD",1642558830388,10.583,141.81,141.74,10.5818]
["bitfinex","SOLUSD",1642558830591,0.25,141.8,141.74,10.5818]
["bitfinex","SOLUSD",1642558831701,10.8332,141.8,141.72,2.821]
["bitfinex","SOLUSD",1642558831891,2.821,141.79,141.69,12.04280812]
["bitfinex","SOLUSD",1642558832089,23.9403,141.78,141.7,6.0]
["bitfinex","SOLUSD",1642558832289,2.822,141.77,141.7,6.0]
["bitfinex","SOLUSD",1642558832489,37.51324165,141.76,141.69,10.1]
["bitfinex","SOLUSD",1642558832691,37.76324165,141.76,141.69,10.1]
["bitfinex","SOLUSD",1642558833492,48.34934165,141.76,141.69,20.6851]
["bitfinex","SOLUSD",1642558833692,10.8361,141.76,141.69,20.6851]
["bitfinex","SOLUSD",1642558834592,0.25,141.76,141.7,2.32800268]
["bitfinex","SOLUSD",1642558835193,0.25,141.76,141.69,10.5851]
["bitfinex","SOLUSD",1642558835798,13.4073,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642558836097,10.5853,141.77,141.7,10.5848]
["bitfinex","SOLUSD",1642558836302,0.25,141.76,141.7,10.5848]
["bitfinex","SOLUSD",1642558836695,42.39365839,141.76,141.7,10.5848]
["bitfinex","SOLUSD",1642558837897,42.39365839,141.76,141.69,10.5857]
["bitfinex","SOLUSD",1642558838198,0.25,141.76,141.69,10.5857]
["bitfinex","SOLUSD",1642558839208,60.04163725,141.77,141.69,10.5857]
["bitfinex","SOLUSD",1642558839412,57.21963725,141.77,141.69,10.5857]
["bitfinex","SOLUSD",1642558839607,0.25,141.76,141.69,10.5857]
["bitfinex","SOLUSD",1642558840039,57.21963725,141.77,141.69,10.5857]
["bitfinex","SOLUSD",1642558840240,0.25,141.76,141.69,10.5857]
["bitfinex","SOLUSD",1642558841039,13.4073,141.77,141.69,10.5857]
["bitfinex","SOLUSD",1642558841339,10.5853,141.77,141.69,12.52850812]
["bitfinex","SOLUSD",1642558841839,10.5853,141.77,141.69,10.5857]
["bitfinex","SOLUSD",1642558842341,10.8363,141.76,141.69,10.5857]
["bitfinex","SOLUSD",1642558842540,10.8363,141.76,141.68,12.52940812]
["bitfinex","SOLUSD",1642558842839,48.3678893,141.75,141.68,12.04280812]
["bitfinex","SOLUSD",1642558843040,48.3678893,141.75,141.68,1.94280812]
["bitfinex","SOLUSD",1642558843340,10.5897,141.72,141.66,1.94280812]
["bitfinex","SOLUSD",1642558843540,10.5897,141.72,141.65,1.94280812]
["bitfinex","SOLUSD",1642558843740,24.694,141.71,141.65,1.94280812]
["bitfinex","SOLUSD",1642558843943,27.517,141.71,141.65,1.94280812]
["bitfinex","SOLUSD",1642558844744,27.517,141.71,141.64,7.94280812]
["bitfinex","SOLUSD",1642558845448,0.25,141.71,141.64,7.94280812]
["bitfinex","SOLUSD",1642558845645,2.823,141.77,141.65,2.19280812]
["bitfinex","SOLUSD",1642558845851,22.659,141.76,141.65,12.29280812]
["bitfinex","SOLUSD",1642558846045,22.909,141.76,141.66,2.822]
["bitfinex","SOLUSD",1642558846246,22.909,141.76,141.67,7.83269403]
["bitfinex","SOLUSD",1642558846947,22.909,141.76,141.66,28.50100812]
["bitfinex","SOLUSD",1642558847146,10.5874,141.75,141.66,26.5582]
["bitfinex","SOLUSD",1642558847346,2.822,141.74,141.66,23.7362]
["bitfinex","SOLUSD",1642558847546,0.25,141.74,141.66,23.7362]
["bitfinex","SOLUSD",1642558847948,40.84192606,141.74,141.66,23.7362]
["bitfinex","SOLUSD",1642558848149,10.5888,141.73,141.65,1.94280812]
["bitfinex","SOLUSD",1642558848349,36.1801,141.73,141.64,43.07240812]
["bitfinex","SOLUSD",1642558848549,0.25,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642558849150,0.25,141.72,141.64,45.89540812]
["bitfinex","SOLUSD",1642558849449,10.8392,141.72,141.64,32.48300812]
["bitfinex","SOLUSD",1642558850050,41.26858243,141.71,141.64,32.48300812]
["bitfinex","SOLUSD",1642558850252,41.26858243,141.71,141.64,30.5402]
["bitfinex","SOLUSD",1642558850550,51.85888243,141.71,141.64,30.5402]
["bitfinex","SOLUSD",1642558850748,0.25,141.7,141.64,6.0]
["bitfinex","SOLUSD",1642558851350,6.25,141.7,141.64,6.0]
["bitfinex","SOLUSD",1642558851550,0.25,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642558851953,10.5916,141.69,141.63,6.0]
["bitfinex","SOLUSD",1642558852352,10.5916,141.69,141.62,7.94280812]
["bitfinex","SOLUSD",1642558852752,0.25,141.68,141.62,7.94280812]
["bitfinex","SOLUSD",1642558852952,10.5916,141.69,141.62,7.94280812]
["bitfinex","SOLUSD",1642558853153,10.5916,141.69,141.63,6.93084776]
["bitfinex","SOLUSD",1642558853354,10.5916,141.69,141.62,7.94280812]
["bitfinex","SOLUSD",1642558853553,0.25,141.68,141.62,6.0]
["bitfinex","SOLUSD",1642558853755,0.25,141.68,141.61,4.76580812]
["bitfinex","SOLUSD",1642558853756,10.593,141.67,141.61,1.94280812]
["bitfinex","SOLUSD",1642558854155,0.25,141.66,141.6,26.60830812]
["bitfinex","SOLUSD",1642558854357,0.25,141.66,141.61,6.0]
["bitfinex","SOLUSD",1642558855859,16.8436,141.66,141.58,4.76580812]
["bitfinex","SOLUSD",1642558856071,2.824,141.65,141.58,1.94280812]
["bitfinex","SOLUSD",1642558856260,0.25,141.64,141.56,1.94280812]
["bitfinex","SOLUSD",1642558856460,6.25,141.64,141.55,1.94280812]
["bitfinex","SOLUSD",1642558856760,22.7328,141.65,141.57,23.26239793]
["bitfinex","SOLUSD",1642558856963,0.25,141.63,141.57,23.26239793]
["bitfinex","SOLUSD",1642558857763,33.3272,141.65,141.57,23.26239793]
["bitfinex","SOLUSD",1642558857962,10.5937,141.66,141.58,13.6677]
["bitfinex","SOLUSD",1642558858162,0.25,141.65,141.58,13.6677]
["bitfinex","SOLUSD",1642558858363,0.25,141.65,141.58,10.8437]
["bitfinex","SOLUSD",1642558860288,34.1897,141.66,141.58,10.8437]
["bitfinex","SOLUSD",1642558860686,0.25,141.65,141.58,10.8437]
["bitfinex","SOLUSD",1642558861087,10.8444,141.65,141.57,2.824]
["bitfinex","SOLUSD",1642558861290,13.6684,141.65,141.57,2.824]
["bitfinex","SOLUSD",1642558862290,10.8444,141.65,141.58,26.29791802]
["bitfinex","SOLUSD",1642558862691,10.8444,141.65,141.58,26.04791802]
["bitfinex","SOLUSD",1642558863189,10.8444,141.65,141.57,13.4187]
["bitfinex","SOLUSD",1642558863389,10.8444,141.65,141.57,10.5947]
["bitfinex","SOLUSD",1642558864193,36.92349108,141.64,141.57,10.5947]
["bitfinex","SOLUSD",1642558864595,0.25,141.63,141.57,10.5947]
["bitfinex","SOLUSD",1642558865192,0.25,141.63,141.56,38.1342]
["bitfinex","SOLUSD",1642558865393,0.25,141.63,141.56,24.7147]
["bitfinex","SOLUSD",1642558865593,0.25,141.63,141.55,10.1]
["bitfinex","SOLUSD",1642558865793,0.25,141.63,141.56,6.0]
["bitfinex","SOLUSD",1642558866594,10.846,141.63,141.56,6.0]
["bitfinex","SOLUSD",1642558870001,10.846,141.63,141.55,6.0]
["bitfinex","SOLUSD",1642558870201,10.846,141.63,141.55,6.25]
["bitfinex","SOLUSD",1642558872101,10.846,141.63,141.53,21.05084546]
["bitfinex","SOLUSD",1642558872305,26.8592,141.62,141.53,21.05084546]
["bitfinex","SOLUSD",1642558872503,34.6312,141.62,141.54,2.825]
["bitfinex","SOLUSD",1642558872704,0.25,141.61,141.53,23.87584546]
["bitfinex","SOLUSD",1642558872905,0.25,141.61,141.54,22.89711661]
["bitfinex","SOLUSD",1642558873506,0.25,141.61,141.54,33.49401661]
["bitfinex","SOLUSD",1642558873806,24.0342,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642558874004,24.0342,141.62,141.55,3.075]
["bitfinex","SOLUSD",1642558874203,0.25,141.61,141.54,25.72211661]
["bitfinex","SOLUSD",1642558875405,0.25,141.61,141.55,10.5962]
["bitfinex","SOLUSD",1642558875605,0.25,141.61,141.54,26.7242]
["bitfinex","SOLUSD",1642558876607,42.37314759,141.61,141.54,26.7242]
["bitfinex","SOLUSD",1642558876806,52.97064759,141.61,141.54,2.825]
["bitfinex","SOLUSD",1642558877707,55.79564759,141.61,141.53,10.45314546]
["bitfinex","SOLUSD",1642558878409,55.79564759,141.61,141.53,12.39595358]
["bitfinex","SOLUSD",1642558878707,55.79564759,141.61,141.53,10.45314546]
["bitfinex","SOLUSD",1642558878910,61.79564759,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1642558879113,10.6017,141.58,141.5,2.825]
["bitfinex","SOLUSD",1642558879311,2.826,141.57,141.5,2.825]
["bitfinex","SOLUSD",1642558879511,9.076,141.57,141.5,2.825]
["bitfinex","SOLUSD",1642558879711,39.74605165,141.56,141.5,2.825]
["bitfinex","SOLUSD",1642558879914,2.826,141.55,141.5,2.825]
["bitfinex","SOLUSD",1642558880112,19.6784,141.55,141.5,2.825]
["bitfinex","SOLUSD",1642558880413,16.8524,141.55,141.5,2.825]
["bitfinex","SOLUSD",1642558882523,10.8524,141.55,141.5,2.825]
["bitfinex","SOLUSD",1642558883020,10.8524,141.55,141.47,25.3586]
["bitfinex","SOLUSD",1642558883220,10.8524,141.55,141.47,31.6086]
["bitfinex","SOLUSD",1642558883421,10.8524,141.55,141.47,33.55140812]
["bitfinex","SOLUSD",1642558883822,10.8524,141.55,141.47,31.6086]
["bitfinex","SOLUSD",1642558884421,10.8524,141.55,141.47,42.2103]
["bitfinex","SOLUSD",1642558884622,10.8524,141.55,141.47,44.15310812]
["bitfinex","SOLUSD",1642558884844,10.8524,141.55,141.47,42.2103]
["bitfinex","SOLUSD",1642558885145,0.25,141.55,141.47,42.2103]
["bitfinex","SOLUSD",1642558886146,1.57375259,141.57,141.47,112.9703]
["bitfinex","SOLUSD",1642558886345,1.57375259,141.57,141.47,125.01310812]
["bitfinex","SOLUSD",1642558887044,1.57375259,141.57,141.47,126.58479192]
["bitfinex","SOLUSD",1642558887343,1.57375259,141.57,141.5,81.3584]
["bitfinex","SOLUSD",1642558887544,1.57375259,141.57,141.51,8.826]
["bitfinex","SOLUSD",1642558887750,22.8621,141.61,141.53,70.76]
["bitfinex","SOLUSD",1642558887946,22.8621,141.61,141.53,2.825]
["bitfinex","SOLUSD",1642558888145,22.8621,141.61,141.54,6.25]
["bitfinex","SOLUSD",1642558888748,0.25,141.6,141.54,6.25]
["bitfinex","SOLUSD",1642558889450,0.25,141.6,141.54,16.8466]
["bitfinex","SOLUSD",1642558889648,22.8621,141.61,141.54,16.8466]
["bitfinex","SOLUSD",1642558889847,2.826,141.63,141.54,16.8466]
["bitfinex","SOLUSD",1642558890047,2.825,141.64,141.55,80.86]
["bitfinex","SOLUSD",1642558890253,36.52341287,141.65,141.56,0.25]
["bitfinex","SOLUSD",1642558890448,36.52341287,141.65,141.57,10.1]
["bitfinex","SOLUSD",1642558890649,36.52341287,141.65,141.6,10.5926]
["bitfinex","SOLUSD",1642558891048,36.52341287,141.65,141.61,0.25]
["bitfinex","SOLUSD",1642558891946,36.52341287,141.65,141.6,10.5926]
["bitfinex","SOLUSD",1642558892147,36.52341287,141.65,141.58,6.0]
["bitfinex","SOLUSD",1642558892148,78.47621734,141.65,141.59,10.5933]
["bitfinex","SOLUSD",1642558892354,0.25,141.64,141.58,6.0]
["bitfinex","SOLUSD",1642558892552,3.074,141.64,141.56,6.0]
["bitfinex","SOLUSD",1642558892756,2.824,141.64,141.56,6.0]
["bitfinex","SOLUSD",1642558893160,24.3947,141.67,141.57,10.5943]
["bitfinex","SOLUSD",1642558893161,2.824,141.66,141.57,10.5943]
["bitfinex","SOLUSD",1642558893458,10.5928,141.68,141.57,23.5183]
["bitfinex","SOLUSD",1642558893655,10.5928,141.68,141.58,77.01]
["bitfinex","SOLUSD",1642558893855,35.41643415,141.67,141.59,2.824]
["bitfinex","SOLUSD",1642558894056,38.24043415,141.67,141.58,6.0]
["bitfinex","SOLUSD",1642558894256,48.83453415,141.67,141.58,10.5941]
["bitfinex","SOLUSD",1642558894557,48.83453415,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642558895456,48.83453415,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1642558895857,35.41643415,141.67,141.59,13.6671]
["bitfinex","SOLUSD",1642558896458,35.41643415,141.67,141.6,6.0]
["bitfinex","SOLUSD",1642558896857,35.16643415,141.67,141.6,6.0]
["bitfinex","SOLUSD",1642558897058,0.25,141.66,141.59,13.6671]
["bitfinex","SOLUSD",1642558897460,0.25,141.66,141.6,6.0]
["bitfinex","SOLUSD",1642558898663,0.25,141.66,141.59,13.6671]
["bitfinex","SOLUSD",1642558898962,35.2534,141.68,141.59,13.6671]
["bitfinex","SOLUSD",1642558898963,24.6604,141.68,141.59,13.6671]
["bitfinex","SOLUSD",1642558899162,24.6604,141.68,141.6,6.0]
["bitfinex","SOLUSD",1642558899363,24.6604,141.68,141.61,13.4154]
["bitfinex","SOLUSD",1642558899567,24.6604,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642558900466,46.36662136,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642558900664,46.61662136,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642558900864,46.61662136,141.67,141.6,0.25]
["bitfinex","SOLUSD",1642558901268,46.61662136,141.67,141.6,16.8426]
["bitfinex","SOLUSD",1642558901465,46.36662136,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642558901664,46.36662136,141.67,141.6,6.0]
["bitfinex","SOLUSD",1642558901865,2.824,141.66,141.6,6.0]
["bitfinex","SOLUSD",1642558902066,49.19062136,141.67,141.58,24.8307]
["bitfinex","SOLUSD",1642558902267,49.19062136,141.67,141.58,34.9307]
["bitfinex","SOLUSD",1642558902467,59.78422136,141.67,141.59,10.5933]
["bitfinex","SOLUSD",1642558902867,0.25,141.66,141.59,10.5933]
["bitfinex","SOLUSD",1642558906169,0.25,141.66,141.58,35.4247]
["bitfinex","SOLUSD",1642558906371,0.25,141.66,141.59,6.0]
["bitfinex","SOLUSD",1642558906872,0.25,141.66,141.58,35.4247]
["bitfinex","SOLUSD",1642558907273,0.25,141.66,141.58,43.36803984]
["bitfinex","SOLUSD",1642558907471,0.25,141.66,141.59,0.25]
["bitfinex","SOLUSD",1642558907672,0.25,141.66,141.59,6.25]
["bitfinex","SOLUSD",1642558907873,0.25,141.66,141.59,16.8432]
["bitfinex","SOLUSD",1642558908471,0.25,141.66,141.59,16.5932]
["bitfinex","SOLUSD",1642558908871,10.8442,141.66,141.59,6.0]
["bitfinex","SOLUSD",1642558909672,13.6682,141.66,141.59,6.0]
["bitfinex","SOLUSD",1642558910677,13.6682,141.66,141.58,35.4247]
["bitfinex","SOLUSD",1642558910880,10.8442,141.66,141.59,6.0]
["bitfinex","SOLUSD",1642558911706,0.25,141.66,141.59,6.0]
["bitfinex","SOLUSD",1642558911907,0.25,141.66,141.59,16.5932]
["bitfinex","SOLUSD",1642558912303,0.25,141.67,141.59,19.4172]
["bitfinex","SOLUSD",1642558913412,0.25,141.67,141.6,4.58598379]
["bitfinex","SOLUSD",1642558916112,0.25,141.67,141.59,19.4172]
["bitfinex","SOLUSD",1642558917213,0.25,141.67,141.6,22.12309909]
["bitfinex","SOLUSD",1642558917414,0.25,141.67,141.6,32.96569909]
["bitfinex","SOLUSD",1642558917713,24.6604,141.68,141.6,32.96569909]
["bitfinex","SOLUSD",1642558917913,24.6604,141.68,141.61,2.824]
["bitfinex","SOLUSD",1642558918314,24.6604,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642558918914,1.53930198,141.7,141.62,10.8411]
["bitfinex","SOLUSD",1642558919116,1.53930198,141.7,141.64,5.23262737]
["bitfinex","SOLUSD",1642558920415,1.53930198,141.7,141.65,0.25]
["bitfinex","SOLUSD",1642558920817,1.53930198,141.7,141.65,6.25]
["bitfinex","SOLUSD",1642558921020,1.53930198,141.7,141.65,16.35]
["bitfinex","SOLUSD",1642558922519,1.53930198,141.7,141.66,10.5876]
["bitfinex","SOLUSD",1642558922921,1.53930198,141.7,141.67,6.0]
["bitfinex","SOLUSD",1642558924319,1.53930198,141.7,141.68,0.25]
["bitfinex","SOLUSD",1642558924517,41.42736437,141.76,141.68,6.25]
["bitfinex","SOLUSD",1642558924918,41.42736437,141.76,141.68,28.37309909]
["bitfinex","SOLUSD",1642558925120,41.42736437,141.76,141.68,99.13309909]
["bitfinex","SOLUSD",1642558925418,0.25,141.75,141.69,10.5853]
["bitfinex","SOLUSD",1642558926221,0.25,141.76,141.69,10.5853]
["bitfinex","SOLUSD",1642558926420,5.05763633,141.76,141.69,10.5853]
["bitfinex","SOLUSD",1642558926620,3.072,141.76,141.69,10.5853]
["bitfinex","SOLUSD",1642558927522,3.072,141.76,141.68,16.5865]
["bitfinex","SOLUSD",1642558927723,3.072,141.76,141.68,6.0]
["bitfinex","SOLUSD",1642558927923,3.072,141.76,141.66,27.3291]
["bitfinex","SOLUSD",1642558927924,7.98563633,141.75,141.65,10.1]
["bitfinex","SOLUSD",1642558928221,10.5893,141.73,141.63,33.4906]
["bitfinex","SOLUSD",1642558928421,2.823,141.72,141.63,33.4906]
["bitfinex","SOLUSD",1642558928622,36.89166019,141.71,141.63,33.4906]
["bitfinex","SOLUSD",1642558928822,2.823,141.7,141.63,33.4906]
["bitfinex","SOLUSD",1642558929021,3.073,141.7,141.63,33.4906]
["bitfinex","SOLUSD",1642558929420,27.5985,141.7,141.63,10.1]
["bitfinex","SOLUSD",1642558929822,27.5985,141.7,141.59,83.683]
["bitfinex","SOLUSD",1642558930022,27.5985,141.7,141.6,6.25]
["bitfinex","SOLUSD",1642558930425,38.1898,141.7,141.61,10.5918]
["bitfinex","SOLUSD",1642558930625,35.3668,141.7,141.62,11.87990685]
["bitfinex","SOLUSD",1642558930822,24.7755,141.7,141.62,12.12990685]
["bitfinex","SOLUSD",1642558931022,24.7755,141.7,141.62,11.87990685]
["bitfinex","SOLUSD",1642558931225,24.7755,141.7,141.62,6.0]
["bitfinex","SOLUSD",1642558931623,24.7755,141.7,141.61,6.0]
["bitfinex","SOLUSD",1642558931823,24.7755,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642558932224,24.7755,141.7,141.62,10.591]
["bitfinex","SOLUSD",1642558932523,24.7755,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642558932725,2.823,141.69,141.63,6.0]
["bitfinex","SOLUSD",1642558932925,27.5985,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642558933124,24.7755,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642558933422,35.3667,141.7,141.63,6.0]
["bitfinex","SOLUSD",1642558934024,2.823,141.69,141.63,6.0]
["bitfinex","SOLUSD",1642558934224,6.25,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1642558935025,30.7508,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1642558935225,44.89579335,141.67,141.61,10.5917]
["bitfinex","SOLUSD",1642558935426,44.89579335,141.67,141.6,23.1257]
["bitfinex","SOLUSD",1642558935625,44.89579335,141.67,141.59,94.2757]
["bitfinex","SOLUSD",1642558935626,0.25,141.66,141.59,84.1757]
["bitfinex","SOLUSD",1642558935825,0.25,141.66,141.59,73.583]
["bitfinex","SOLUSD",1642558935826,6.25,141.66,141.59,73.583]
["bitfinex","SOLUSD",1642558936430,0.25,141.66,141.59,73.583]
["bitfinex","SOLUSD",1642558936627,0.25,141.66,141.59,2.823]
["bitfinex","SOLUSD",1642558937036,2.824,141.65,141.59,2.823]
["bitfinex","SOLUSD",1642558937337,0.25,141.64,141.59,2.823]
["bitfinex","SOLUSD",1642558937530,2.824,141.63,141.59,2.823]
["bitfinex","SOLUSD",1642558937730,40.96147526,141.62,141.59,2.823]
["bitfinex","SOLUSD",1642558937928,8.88839994,141.61,141.59,2.823]
["bitfinex","SOLUSD",1642558938329,0.25,141.6,141.59,2.823]
["bitfinex","SOLUSD",1642558938532,6.06439994,141.61,141.53,2.824]
["bitfinex","SOLUSD",1642558938729,2.825,141.66,141.54,80.86]
["bitfinex","SOLUSD",1642558938931,26.5019,141.67,141.56,10.5955]
["bitfinex","SOLUSD",1642558939128,0.25,141.65,141.57,8.824]
["bitfinex","SOLUSD",1642558939327,0.25,141.65,141.57,9.074]
["bitfinex","SOLUSD",1642558940328,13.6687,141.65,141.57,19.6687]
["bitfinex","SOLUSD",1642558940529,13.6687,141.65,141.57,13.4187]
["bitfinex","SOLUSD",1642558940728,13.6687,141.65,141.57,2.824]
["bitfinex","SOLUSD",1642558941729,13.6687,141.65,141.56,2.73821981]
["bitfinex","SOLUSD",1642558941929,10.8447,141.65,141.56,2.73821981]
["bitfinex","SOLUSD",1642558942931,2.824,141.64,141.56,2.73821981]
["bitfinex","SOLUSD",1642558943131,13.4197,141.64,141.56,13.33361981]
["bitfinex","SOLUSD",1642558943331,0.25,141.63,141.56,13.33361981]
["bitfinex","SOLUSD",1642558944531,0.25,141.63,141.56,10.5954]
["bitfinex","SOLUSD",1642558945431,48.65007106,141.63,141.56,10.5954]
["bitfinex","SOLUSD",1642558945831,59.24647106,141.63,141.55,2.824]
["bitfinex","SOLUSD",1642558946041,59.24647106,141.63,141.56,6.0]
["bitfinex","SOLUSD",1642558946233,2.824,141.62,141.55,2.824]
["bitfinex","SOLUSD",1642558946434,59.24647106,141.63,141.55,2.824]
["bitfinex","SOLUSD",1642558947032,48.40007106,141.63,141.56,0.25]
["bitfinex","SOLUSD",1642558947232,0.25,141.62,141.55,13.4202]
["bitfinex","SOLUSD",1642558948534,48.40007106,141.63,141.56,6.0]
["bitfinex","SOLUSD",1642558948733,0.25,141.62,141.56,6.0]
["bitfinex","SOLUSD",1642558948935,0.25,141.62,141.56,10.5955]
["bitfinex","SOLUSD",1642558949136,48.40007106,141.63,141.56,10.5955]
["bitfinex","SOLUSD",1642558949334,23.1563,141.65,141.56,10.5955]
["bitfinex","SOLUSD",1642558949633,23.1563,141.65,141.57,9.074]
["bitfinex","SOLUSD",1642558949833,0.25,141.64,141.57,6.25]
["bitfinex","SOLUSD",1642558950437,0.25,141.64,141.58,10.5935]
["bitfinex","SOLUSD",1642558950837,23.1563,141.65,141.59,0.25]
["bitfinex","SOLUSD",1642558951136,23.1563,141.65,141.58,10.5935]
["bitfinex","SOLUSD",1642558951339,23.1563,141.65,141.59,6.0]
["bitfinex","SOLUSD",1642558951536,23.1563,141.65,141.57,12.00269482]
["bitfinex","SOLUSD",1642558951936,69.34872094,141.67,141.57,12.00269482]
["bitfinex","SOLUSD",1642558952137,0.25,141.66,141.57,12.00269482]
["bitfinex","SOLUSD",1642558952636,0.25,141.66,141.59,10.5932]
["bitfinex","SOLUSD",1642558952836,3.074,141.66,141.59,10.5932]
["bitfinex","SOLUSD",1642558953838,0.25,141.66,141.59,10.5932]
["bitfinex","SOLUSD",1642558955639,10.8441,141.66,141.57,45.16559482]
["bitfinex","SOLUSD",1642558955841,10.8441,141.66,141.57,44.91559482]
["bitfinex","SOLUSD",1642558956241,10.8441,141.66,141.57,6.0]
["bitfinex","SOLUSD",1642558956444,10.8441,141.66,141.56,2.824]
["bitfinex","SOLUSD",1642558956745,2.824,141.65,141.55,2.824]
["bitfinex","SOLUSD",1642558956941,37.7914,141.65,141.56,10.5955]
["bitfinex","SOLUSD",1642558957143,0.25,141.64,141.57,22.02923435]
["bitfinex","SOLUSD",1642558957344,0.25,141.64,141.57,22.27923435]
["bitfinex","SOLUSD",1642558957542,0.25,141.64,141.57,19.20523435]
["bitfinex","SOLUSD",1642558957742,24.3721,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642558957945,24.3721,141.65,141.58,13.6678]
["bitfinex","SOLUSD",1642558958143,6.50060733,141.68,141.58,13.6678]
["bitfinex","SOLUSD",1642558958343,2.824,141.69,141.59,6.0]
["bitfinex","SOLUSD",1642558958542,0.25,141.67,141.6,2.824]
["bitfinex","SOLUSD",1642558958744,0.25,141.67,141.6,3.074]
["bitfinex","SOLUSD",1642558958943,0.25,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642558959345,0.25,141.67,141.61,16.591]
["bitfinex","SOLUSD",1642558959768,0.25,141.68,141.61,16.591]
["bitfinex","SOLUSD",1642558959966,3.073,141.68,141.61,16.591]
["bitfinex","SOLUSD",1642558960567,13.6655,141.68,141.61,16.591]
["bitfinex","SOLUSD",1642558960966,13.6655,141.68,141.61,6.0]
["bitfinex","SOLUSD",1642558961171,13.6655,141.68,141.6,6.0]
["bitfinex","SOLUSD",1642558961367,10.8425,141.68,141.6,6.25]
["bitfinex","SOLUSD",1642558961667,0.25,141.68,141.6,6.25]
["bitfinex","SOLUSD",1642558963067,0.25,141.68,141.6,6.0]
["bitfinex","SOLUSD",1642558963469,0.25,141.68,141.6,16.5923]
["bitfinex","SOLUSD",1642558965170,0.25,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642558965369,0.25,141.68,141.61,13.6647]
["bitfinex","SOLUSD",1642558965570,0.25,141.68,141.62,6.0]
["bitfinex","SOLUSD",1642558965770,0.25,141.68,141.57,1.94280812]
["bitfinex","SOLUSD",1642558965771,2.823,141.67,141.57,1.94280812]
["bitfinex","SOLUSD",1642558965973,2.823,141.67,141.56,1.94280812]
["bitfinex","SOLUSD",1642558966170,6.25,141.66,141.57,0.25]
["bitfinex","SOLUSD",1642558966372,10.5968,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642558966573,10.5968,141.63,141.55,12.53900812]
["bitfinex","SOLUSD",1642558966773,10.5968,141.63,141.54,1.94280812]
["bitfinex","SOLUSD",1642558967276,6.25,141.62,141.54,1.94280812]
["bitfinex","SOLUSD",1642558967477,79.835,141.62,141.51,1.94280812]
["bitfinex","SOLUSD",1642558967675,10.6,141.6,141.51,12.54210812]
["bitfinex","SOLUSD",1642558967875,2.825,141.59,141.51,34.66713401]
["bitfinex","SOLUSD",1642558968078,3.075,141.59,141.51,32.72432589]
["bitfinex","SOLUSD",1642558968677,3.075,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642558968876,35.73020897,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642558969077,13.425,141.6,141.52,10.8484]
["bitfinex","SOLUSD",1642558969275,0.25,141.59,141.52,10.8484]
["bitfinex","SOLUSD",1642558969682,10.8492,141.59,141.52,10.8484]
["bitfinex","SOLUSD",1642558970878,10.5984,141.6,141.52,10.8484]
["bitfinex","SOLUSD",1642558971078,28.35420923,141.61,141.53,6.0]
["bitfinex","SOLUSD",1642558971379,4.81063633,141.65,141.54,10.8466]
["bitfinex","SOLUSD",1642558971578,4.80963633,141.66,141.55,16.1]
["bitfinex","SOLUSD",1642558971777,1.98563633,141.67,141.56,0.25]
["bitfinex","SOLUSD",1642558971980,1.98563633,141.67,141.57,2.824]
["bitfinex","SOLUSD",1642558972180,43.62687873,141.68,141.58,0.25]
["bitfinex","SOLUSD",1642558972380,43.62687873,141.68,141.58,6.25]
["bitfinex","SOLUSD",1642558972381,2.824,141.67,141.58,6.25]
["bitfinex","SOLUSD",1642558972579,2.824,141.67,141.58,0.25]
["bitfinex","SOLUSD",1642558972779,0.25,141.66,141.56,2.824]
["bitfinex","SOLUSD",1642558972977,2.824,141.65,141.55,10.1]
["bitfinex","SOLUSD",1642558973177,0.25,141.64,141.55,10.1]
["bitfinex","SOLUSD",1642558973378,13.4204,141.63,141.55,10.1]
["bitfinex","SOLUSD",1642558973578,48.70640652,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642558973777,48.95640652,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642558974478,48.95640652,141.62,141.55,20.6963]
["bitfinex","SOLUSD",1642558977490,59.55350652,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642558978191,2.825,141.61,141.55,10.1]
["bitfinex","SOLUSD",1642558978590,0.25,141.6,141.55,10.1]
["bitfinex","SOLUSD",1642558979994,0.25,141.61,141.55,10.1]
["bitfinex","SOLUSD",1642558986824,0.25,141.61,141.54,10.5969]
["bitfinex","SOLUSD",1642558988927,0.25,141.61,141.54,20.6969]
["bitfinex","SOLUSD",1642558992130,0.25,141.61,141.55,6.0]
["bitfinex","SOLUSD",1642558993634,0.25,141.61,141.54,20.6969]
["bitfinex","SOLUSD",1642558995537,59.30350652,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642558995837,3.31000969,141.63,141.56,10.1]
["bitfinex","SOLUSD",1642558996037,3.31000969,141.63,141.57,6.0]
["bitfinex","SOLUSD",1642558996236,1.32437336,141.63,141.58,10.1]
["bitfinex","SOLUSD",1642558997439,1.32437336,141.63,141.58,20.6939]
["bitfinex","SOLUSD",1642558998240,0.25,141.62,141.58,20.6939]
["bitfinex","SOLUSD",1642558999236,0.25,141.62,141.58,10.1]
["bitfinex","SOLUSD",1642558999837,1.32437336,141.63,141.58,10.1]
["bitfinex","SOLUSD",1642559000038,1.98563633,141.65,141.6,70.76]
["bitfinex","SOLUSD",1642559000240,1.98563633,141.67,141.62,10.5887]
["bitfinex","SOLUSD",1642559000441,1.98563633,141.69,141.63,12.923]
["bitfinex","SOLUSD",1642559000638,1.63842043,141.7,141.63,19.173]
["bitfinex","SOLUSD",1642559000938,1.63842043,141.7,141.63,16.1]
["bitfinex","SOLUSD",1642559000939,37.09947827,141.69,141.63,16.1]
["bitfinex","SOLUSD",1642559001140,37.09947827,141.69,141.63,10.1]
["bitfinex","SOLUSD",1642559001941,6.44705676,141.7,141.63,10.1]
["bitfinex","SOLUSD",1642559002142,1.63842043,141.7,141.63,80.86]
["bitfinex","SOLUSD",1642559002341,1.63842043,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642559002543,1.63842043,141.7,141.64,16.35]
["bitfinex","SOLUSD",1642559003043,45.17802307,141.7,141.64,16.35]
["bitfinex","SOLUSD",1642559003441,45.17802307,141.7,141.64,26.939]
["bitfinex","SOLUSD",1642559003849,45.17802307,141.7,141.64,16.1]
["bitfinex","SOLUSD",1642559004043,0.25,141.69,141.64,10.1]
["bitfinex","SOLUSD",1642559004246,3.073,141.69,141.59,2.823]
["bitfinex","SOLUSD",1642559004444,73.833,141.69,141.58,10.1]
["bitfinex","SOLUSD",1642559004645,24.43053023,141.69,141.58,10.1]
["bitfinex","SOLUSD",1642559004850,22.65663633,141.69,141.58,10.1]
["bitfinex","SOLUSD",1642559005046,20.671,141.69,141.59,76.76]
["bitfinex","SOLUSD",1642559005246,20.671,141.69,141.6,12.924]
["bitfinex","SOLUSD",1642559005446,17.848,141.69,141.6,12.924]
["bitfinex","SOLUSD",1642559005647,10.842,141.69,141.61,6.25]
["bitfinex","SOLUSD",1642559006146,10.842,141.69,141.6,2.824]
["bitfinex","SOLUSD",1642559006345,10.5946,141.66,141.6,2.824]
["bitfinex","SOLUSD",1642559006546,38.88704298,141.64,141.6,2.824]
["bitfinex","SOLUSD",1642559006845,0.25,141.63,141.6,2.824]
["bitfinex","SOLUSD",1642559007052,6.06439994,141.62,141.6,2.824]
["bitfinex","SOLUSD",1642559009146,6.06439994,141.62,141.58,10.5941]
["bitfinex","SOLUSD",1642559009750,6.06439994,141.62,141.57,2.824]
["bitfinex","SOLUSD",1642559009948,6.06439994,141.62,141.57,6.0]
["bitfinex","SOLUSD",1642559011249,6.06439994,141.62,141.58,0.25]
["bitfinex","SOLUSD",1642559011454,6.06439994,141.62,141.57,16.5947]
["bitfinex","SOLUSD",1642559011955,6.06439994,141.62,141.57,10.5947]
["bitfinex","SOLUSD",1642559013863,0.25,141.61,141.57,10.5947]
["bitfinex","SOLUSD",1642559014061,2.824,141.64,141.57,10.5947]
["bitfinex","SOLUSD",1642559014261,2.824,141.64,141.55,10.5957]
["bitfinex","SOLUSD",1642559014262,0.25,141.63,141.55,10.5957]
["bitfinex","SOLUSD",1642559014462,2.825,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642559014665,8.797,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642559014865,0.25,141.61,141.55,10.1]
["bitfinex","SOLUSD",1642559017467,10.8478,141.61,141.55,10.1]
["bitfinex","SOLUSD",1642559017666,44.89860029,141.6,141.55,10.1]
["bitfinex","SOLUSD",1642559019068,10.8478,141.61,141.55,10.1]
["bitfinex","SOLUSD",1642559019271,0.25,141.61,141.55,10.1]
["bitfinex","SOLUSD",1642559019472,4.16447981,141.63,141.55,10.1]
["bitfinex","SOLUSD",1642559019669,1.33947981,141.63,141.56,0.25]
["bitfinex","SOLUSD",1642559019891,1.33947981,141.63,141.56,3.074]
["bitfinex","SOLUSD",1642559020093,45.71251923,141.62,141.56,2.824]
["bitfinex","SOLUSD",1642559020293,45.71251923,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642559020493,45.71251923,141.62,141.56,6.0]
["bitfinex","SOLUSD",1642559020692,45.71251923,141.62,141.56,16.5949]
["bitfinex","SOLUSD",1642559021399,45.46251923,141.62,141.56,16.5949]
["bitfinex","SOLUSD",1642559021595,1.33947981,141.63,141.56,16.5949]
["bitfinex","SOLUSD",1642559021797,0.25,141.62,141.56,16.5949]
["bitfinex","SOLUSD",1642559022598,46.07648945,141.62,141.56,16.5949]
["bitfinex","SOLUSD",1642559023398,0.25,141.62,141.56,16.5949]
["bitfinex","SOLUSD",1642559024398,35.07362828,141.62,141.56,10.5949]
["bitfinex","SOLUSD",1642559025899,34.82362828,141.62,141.57,0.25]
["bitfinex","SOLUSD",1642559026101,1.33947981,141.63,141.56,10.5949]
["bitfinex","SOLUSD",1642559026300,1.33947981,141.63,141.57,10.1]
["bitfinex","SOLUSD",1642559027100,36.81225142,141.62,141.57,10.1]
["bitfinex","SOLUSD",1642559027701,36.81225142,141.62,141.56,13.4189]
["bitfinex","SOLUSD",1642559027902,36.81225142,141.62,141.55,10.5962]
["bitfinex","SOLUSD",1642559028301,36.81225142,141.62,141.54,6.0]
["bitfinex","SOLUSD",1642559028502,36.81225142,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642559028903,47.40945142,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642559029603,47.40945142,141.62,141.54,0.25]
["bitfinex","SOLUSD",1642559029802,4.16347981,141.63,141.54,0.25]
["bitfinex","SOLUSD",1642559030002,1.33947981,141.63,141.55,12.925]
["bitfinex","SOLUSD",1642559030201,1.33947981,141.63,141.56,10.8451]
["bitfinex","SOLUSD",1642559032207,47.21424884,141.62,141.55,13.4213]
["bitfinex","SOLUSD",1642559032407,63.81134884,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642559033107,57.81134884,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642559033406,10.8471,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642559033807,0.25,141.62,141.54,13.422]
["bitfinex","SOLUSD",1642559034007,0.25,141.62,141.54,19.672]
["bitfinex","SOLUSD",1642559034207,0.25,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642559034807,0.25,141.62,141.56,6.0]
["bitfinex","SOLUSD",1642559035111,10.8471,141.62,141.53,23.5221]
["bitfinex","SOLUSD",1642559035307,2.825,141.61,141.53,20.6971]
["bitfinex","SOLUSD",1642559035507,36.4451,141.62,141.54,6.0]
["bitfinex","SOLUSD",1642559035708,25.848,141.62,141.54,6.0]
["bitfinex","SOLUSD",1642559036010,25.848,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642559036209,1.33947981,141.63,141.55,10.1]
["bitfinex","SOLUSD",1642559036410,4.16447981,141.63,141.55,10.1]
["bitfinex","SOLUSD",1642559036713,0.25,141.62,141.56,6.0]
["bitfinex","SOLUSD",1642559037911,0.25,141.62,141.55,10.5963]
["bitfinex","SOLUSD",1642559038210,4.16447981,141.63,141.56,0.25]
["bitfinex","SOLUSD",1642559038411,1.98563633,141.64,141.58,10.5934]
["bitfinex","SOLUSD",1642559038709,23.7736,141.65,141.59,0.25]
["bitfinex","SOLUSD",1642559038912,0.25,141.64,141.59,10.1]
["bitfinex","SOLUSD",1642559039316,39.81793861,141.64,141.59,10.1]
["bitfinex","SOLUSD",1642559040412,50.41363861,141.64,141.59,10.1]
["bitfinex","SOLUSD",1642559040813,50.41363861,141.64,141.56,10.5949]
["bitfinex","SOLUSD",1642559041015,50.41363861,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642559041414,50.41363861,141.64,141.57,6.25]
["bitfinex","SOLUSD",1642559041817,52.39927494,141.64,141.57,6.25]
["bitfinex","SOLUSD",1642559042418,52.39927494,141.64,141.57,6.0]
["bitfinex","SOLUSD",1642559042618,52.39927494,141.64,141.56,10.5949]
["bitfinex","SOLUSD",1642559042819,55.22327494,141.64,141.56,10.5949]
["bitfinex","SOLUSD",1642559043419,42.39193861,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642559043622,25.75923633,141.65,141.57,19.6685]
["bitfinex","SOLUSD",1642559043819,1.98563633,141.65,141.57,19.6685]
["bitfinex","SOLUSD",1642559044820,43.39344659,141.64,141.57,19.6685]
["bitfinex","SOLUSD",1642559045020,43.39344659,141.64,141.57,26.9445]
["bitfinex","SOLUSD",1642559046325,43.39344659,141.64,141.57,26.6945]
["bitfinex","SOLUSD",1642559048131,1.98563633,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642559048333,1.98563633,141.65,141.58,10.8437]
["bitfinex","SOLUSD",1642559048532,1.98563633,141.65,141.59,6.0]
["bitfinex","SOLUSD",1642559050634,59.5596835,141.66,141.59,6.0]
["bitfinex","SOLUSD",1642559050833,0.25,141.65,141.59,6.0]
["bitfinex","SOLUSD",1642559052435,2.23563633,141.65,141.58,13.4177]
["bitfinex","SOLUSD",1642559053036,2.23563633,141.65,141.59,6.0]
["bitfinex","SOLUSD",1642559055861,2.23563633,141.65,141.59,16.5932]
["bitfinex","SOLUSD",1642559056060,1.98563633,141.65,141.59,10.5932]
["bitfinex","SOLUSD",1642559056261,1.98563633,141.66,141.6,9.074]
["bitfinex","SOLUSD",1642559056460,1.98563633,141.66,141.6,19.174]
["bitfinex","SOLUSD",1642559057063,25.44193633,141.67,141.6,19.174]
["bitfinex","SOLUSD",1642559057262,23.4563,141.67,141.6,19.174]
["bitfinex","SOLUSD",1642559057461,23.4563,141.67,141.61,10.5914]
["bitfinex","SOLUSD",1642559057665,1.98563633,141.68,141.62,16.1]
["bitfinex","SOLUSD",1642559057861,84.20342308,141.69,141.62,16.35]
["bitfinex","SOLUSD",1642559058060,2.23563633,141.68,141.62,16.1]
["bitfinex","SOLUSD",1642559058460,87.02642308,141.69,141.62,16.1]
["bitfinex","SOLUSD",1642559058661,73.61172308,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642559058861,25.40233633,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642559059063,0.25,141.68,141.62,16.1]
["bitfinex","SOLUSD",1642559060463,0.25,141.68,141.62,26.691]
["bitfinex","SOLUSD",1642559061067,1.98563633,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642559061267,1.98563633,141.7,141.63,83.933]
["bitfinex","SOLUSD",1642559061465,1.98563633,141.72,141.64,10.5894]
["bitfinex","SOLUSD",1642559061671,3.15367918,141.73,141.65,12.923]
["bitfinex","SOLUSD",1642559061867,3.15367918,141.73,141.65,13.173]
["bitfinex","SOLUSD",1642559062169,0.25,141.72,141.66,6.0]
["bitfinex","SOLUSD",1642559062569,0.25,141.72,141.67,10.5871]
["bitfinex","SOLUSD",1642559062970,0.25,141.72,141.68,6.0]
["bitfinex","SOLUSD",1642559063971,0.25,141.72,141.67,10.5871]
["bitfinex","SOLUSD",1642559064676,0.25,141.72,141.66,10.588]
["bitfinex","SOLUSD",1642559064878,0.25,141.72,141.66,16.588]
["bitfinex","SOLUSD",1642559068079,0.25,141.72,141.66,6.0]
["bitfinex","SOLUSD",1642559068379,0.25,141.72,141.64,2.822]
["bitfinex","SOLUSD",1642559068582,73.583,141.71,141.64,2.822]
["bitfinex","SOLUSD",1642559068780,0.25,141.7,141.64,2.822]
["bitfinex","SOLUSD",1642559068980,42.3336949,141.68,141.64,2.822]
["bitfinex","SOLUSD",1642559069183,10.5941,141.66,141.64,2.822]
["bitfinex","SOLUSD",1642559069381,6.06439994,141.65,141.58,10.5936]
["bitfinex","SOLUSD",1642559069581,6.06439994,141.65,141.59,6.25]
["bitfinex","SOLUSD",1642559069784,6.06439994,141.65,141.6,10.1]
["bitfinex","SOLUSD",1642559069982,42.3336949,141.68,141.6,18.924]
["bitfinex","SOLUSD",1642559070183,42.3336949,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642559070681,42.3336949,141.68,141.61,6.0]
["bitfinex","SOLUSD",1642559070883,0.25,141.67,141.61,6.25]
["bitfinex","SOLUSD",1642559071183,0.25,141.67,141.62,2.824]
["bitfinex","SOLUSD",1642559071387,0.25,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642559071585,0.25,141.67,141.61,16.5911]
["bitfinex","SOLUSD",1642559071784,42.3336949,141.68,141.61,16.5911]
["bitfinex","SOLUSD",1642559071983,0.25,141.67,141.61,16.5911]
["bitfinex","SOLUSD",1642559072184,3.074,141.67,141.61,16.5911]
["bitfinex","SOLUSD",1642559072383,45.1576949,141.68,141.61,16.5911]
["bitfinex","SOLUSD",1642559072583,42.3336949,141.68,141.61,16.5911]
["bitfinex","SOLUSD",1642559072984,0.25,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642559073183,9.073,141.67,141.58,2.823]
["bitfinex","SOLUSD",1642559073382,9.073,141.67,141.57,33.5662]
["bitfinex","SOLUSD",1642559073383,9.073,141.67,141.56,2.824]
["bitfinex","SOLUSD",1642559073590,10.8468939,141.67,141.56,2.824]
["bitfinex","SOLUSD",1642559073785,11.05863633,141.67,141.57,0.25]
["bitfinex","SOLUSD",1642559073984,19.6662,141.67,141.57,0.25]
["bitfinex","SOLUSD",1642559074183,43.387,141.67,141.57,0.25]
["bitfinex","SOLUSD",1642559074393,43.387,141.67,141.57,16.8448]
["bitfinex","SOLUSD",1642559074585,43.387,141.67,141.57,10.8448]
["bitfinex","SOLUSD",1642559074787,43.387,141.67,141.58,6.0]
["bitfinex","SOLUSD",1642559074991,34.564,141.67,141.58,8.824]
["bitfinex","SOLUSD",1642559075187,34.564,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642559075386,34.564,141.67,141.58,8.824]
["bitfinex","SOLUSD",1642559075990,34.564,141.67,141.58,2.824]
["bitfinex","SOLUSD",1642559076588,2.824,141.66,141.56,22.8738]
["bitfinex","SOLUSD",1642559076889,10.5955,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642559077087,33.8396,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642559077287,0.25,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642559077689,46.46129814,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642559078489,57.05739814,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642559078690,57.05739814,141.63,141.55,13.4203]
["bitfinex","SOLUSD",1642559078890,59.88239814,141.63,141.55,13.4203]
["bitfinex","SOLUSD",1642559079290,59.88239814,141.63,141.55,2.824]
["bitfinex","SOLUSD",1642559079818,59.88239814,141.63,141.55,12.924]
["bitfinex","SOLUSD",1642559079994,59.88239814,141.63,141.55,10.1]
["bitfinex","SOLUSD",1642559081101,6.0,141.62,141.55,10.1]
["bitfinex","SOLUSD",1642559081296,10.5987,141.6,141.51,13.4237]
["bitfinex","SOLUSD",1642559081495,10.5987,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642559082200,23.5351,141.61,141.53,10.8477]
["bitfinex","SOLUSD",1642559082500,23.5351,141.61,141.53,13.6727]
["bitfinex","SOLUSD",1642559083096,23.2851,141.61,141.54,6.0]
["bitfinex","SOLUSD",1642559083297,23.2851,141.61,141.54,16.5966]
["bitfinex","SOLUSD",1642559083497,0.25,141.6,141.53,3.075]
["bitfinex","SOLUSD",1642559083896,0.25,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642559084496,10.8486,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642559086001,10.8486,141.6,141.53,6.25]
["bitfinex","SOLUSD",1642559086701,10.8486,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642559087208,10.8486,141.6,141.52,2.825]
["bitfinex","SOLUSD",1642559087430,10.6018,141.57,141.52,2.825]
["bitfinex","SOLUSD",1642559087634,8.825,141.56,141.52,2.825]
["bitfinex","SOLUSD",1642559087839,9.075,141.56,141.52,2.825]
["bitfinex","SOLUSD",1642559088037,45.05170664,141.55,141.47,10.1]
["bitfinex","SOLUSD",1642559088236,0.25,141.54,141.47,10.1]
["bitfinex","SOLUSD",1642559088437,0.25,141.54,141.47,12.926]
["bitfinex","SOLUSD",1642559089039,10.8532,141.54,141.47,12.926]
["bitfinex","SOLUSD",1642559089240,10.8532,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642559089439,10.6032,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642559089639,26.2735,141.57,141.48,0.25]
["bitfinex","SOLUSD",1642559089841,0.25,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642559090041,0.25,141.56,141.48,6.25]
["bitfinex","SOLUSD",1642559090242,0.25,141.56,141.48,16.35]
["bitfinex","SOLUSD",1642559090941,10.8514,141.56,141.48,26.9514]
["bitfinex","SOLUSD",1642559091141,10.8514,141.56,141.48,20.9514]
["bitfinex","SOLUSD",1642559091342,13.6774,141.56,141.48,20.7014]
["bitfinex","SOLUSD",1642559091542,13.6774,141.56,141.48,10.1]
["bitfinex","SOLUSD",1642559092142,3.68128374,141.55,141.48,10.1]
["bitfinex","SOLUSD",1642559092442,13.6774,141.56,141.48,10.1]
["bitfinex","SOLUSD",1642559093342,13.6774,141.56,141.48,20.7015]
["bitfinex","SOLUSD",1642559093744,10.8514,141.56,141.48,47.5663698]
["bitfinex","SOLUSD",1642559094145,10.8514,141.56,141.48,20.7015]
["bitfinex","SOLUSD",1642559096443,10.8514,141.56,141.48,10.1]
["bitfinex","SOLUSD",1642559096844,10.8514,141.56,141.47,2.826]
["bitfinex","SOLUSD",1642559097045,2.826,141.55,141.46,20.7024]
["bitfinex","SOLUSD",1642559097244,0.25,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642559098444,10.8531,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642559098643,10.8531,141.54,141.47,10.8521]
["bitfinex","SOLUSD",1642559098844,10.6031,141.54,141.47,16.8521]
["bitfinex","SOLUSD",1642559099948,35.2499,141.55,141.47,16.8521]
["bitfinex","SOLUSD",1642559101144,10.6036,141.53,141.47,6.25]
["bitfinex","SOLUSD",1642559101348,10.6036,141.53,141.45,35.9446]
["bitfinex","SOLUSD",1642559101547,0.25,141.52,141.46,6.0]
["bitfinex","SOLUSD",1642559101746,0.25,141.52,141.46,6.25]
["bitfinex","SOLUSD",1642559102548,41.91620392,141.52,141.46,6.25]
["bitfinex","SOLUSD",1642559102746,0.25,141.52,141.46,16.853]
["bitfinex","SOLUSD",1642559103156,10.8528,141.54,141.46,16.853]
["bitfinex","SOLUSD",1642559103747,54.95709146,141.54,141.46,16.853]
["bitfinex","SOLUSD",1642559103949,2.826,141.56,141.46,87.613]
["bitfinex","SOLUSD",1642559104149,27.2488,141.57,141.46,16.853]
["bitfinex","SOLUSD",1642559104348,0.25,141.55,141.47,27.6093]
["bitfinex","SOLUSD",1642559104649,3.92808889,141.55,141.47,35.385]
["bitfinex","SOLUSD",1642559105050,40.41709388,141.55,141.47,35.385]
["bitfinex","SOLUSD",1642559105450,44.09515791,141.55,141.47,35.385]
["bitfinex","SOLUSD",1642559105649,46.92115791,141.55,141.47,35.385]
["bitfinex","SOLUSD",1642559105851,44.09515791,141.55,141.48,6.0]
["bitfinex","SOLUSD",1642559106075,44.09515791,141.55,141.47,35.385]
["bitfinex","SOLUSD",1642559106448,54.69725791,141.55,141.46,0.25]
["bitfinex","SOLUSD",1642559106648,25.3421,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642559106849,30.6971,141.54,141.46,6.25]
["bitfinex","SOLUSD",1642559107150,0.25,141.53,141.46,6.25]
["bitfinex","SOLUSD",1642559107552,0.25,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642559108552,10.6043,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642559114657,10.6043,141.52,141.46,3.077]
["bitfinex","SOLUSD",1642559114862,10.6043,141.52,141.47,6.0]
["bitfinex","SOLUSD",1642559115960,10.6043,141.52,141.46,3.077]
["bitfinex","SOLUSD",1642559116156,10.6043,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642559116358,10.6043,141.52,141.46,6.25]
["bitfinex","SOLUSD",1642559121995,0.25,141.53,141.46,16.853]
["bitfinex","SOLUSD",1642559122495,0.25,141.54,141.46,18.79580812]
["bitfinex","SOLUSD",1642559124598,10.8527,141.54,141.46,18.79580812]
["bitfinex","SOLUSD",1642559124996,10.8527,141.54,141.46,8.19280812]
["bitfinex","SOLUSD",1642559125196,33.4131,141.54,141.46,6.25]
["bitfinex","SOLUSD",1642559125898,33.4131,141.54,141.46,8.19280812]
["bitfinex","SOLUSD",1642559126298,33.4131,141.54,141.46,6.25]
["bitfinex","SOLUSD",1642559126498,33.4131,141.54,141.46,16.853]
["bitfinex","SOLUSD",1642559126700,33.4131,141.54,141.46,18.79580812]
["bitfinex","SOLUSD",1642559127501,33.4131,141.54,141.46,6.25]
["bitfinex","SOLUSD",1642559128099,36.2391,141.54,141.46,6.25]
["bitfinex","SOLUSD",1642559129701,43.6261,141.54,141.46,6.0]
["bitfinex","SOLUSD",1642559129903,6.0,141.53,141.46,6.0]
["bitfinex","SOLUSD",1642559130104,10.6056,141.51,141.45,6.0]
["bitfinex","SOLUSD",1642559130304,0.25,141.5,141.45,6.0]
["bitfinex","SOLUSD",1642559130505,2.827,141.49,141.43,1.94280812]
["bitfinex","SOLUSD",1642559130708,74.52123919,141.5,141.43,10.6053]
["bitfinex","SOLUSD",1642559130905,68.52123919,141.5,141.44,0.25]
["bitfinex","SOLUSD",1642559131106,68.52123919,141.5,141.43,10.6053]
["bitfinex","SOLUSD",1642559132406,71.34823919,141.5,141.42,2.02243714]
["bitfinex","SOLUSD",1642559132608,81.95393919,141.5,141.42,22.72843714]
["bitfinex","SOLUSD",1642559132907,81.95393919,141.5,141.42,20.78562902]
["bitfinex","SOLUSD",1642559134008,81.95393919,141.5,141.42,10.17962902]
["bitfinex","SOLUSD",1642559134409,81.95393919,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1642559134607,81.95393919,141.5,141.42,6.07962902]
["bitfinex","SOLUSD",1642559136208,81.95393919,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1642559136615,79.12693919,141.5,141.42,0.32962902]
["bitfinex","SOLUSD",1642559136816,79.12693919,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1642559137511,102.76,141.48,141.4,2.827]
["bitfinex","SOLUSD",1642559137710,10.6112,141.45,141.38,1.94280812]
["bitfinex","SOLUSD",1642559137912,18.6782,141.45,141.36,4.77080812]
["bitfinex","SOLUSD",1642559138112,31.043,141.44,141.35,1.94280812]
["bitfinex","SOLUSD",1642559138314,42.16845195,141.43,141.36,2.828]
["bitfinex","SOLUSD",1642559138713,0.25,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642559138913,42.16845195,141.43,141.36,2.828]
["bitfinex","SOLUSD",1642559139514,42.16845195,141.43,141.37,6.0]
["bitfinex","SOLUSD",1642559140016,0.25,141.42,141.37,6.0]
["bitfinex","SOLUSD",1642559141517,10.8619,141.42,141.35,16.6113]
["bitfinex","SOLUSD",1642559141718,13.6909,141.42,141.35,16.6113]
["bitfinex","SOLUSD",1642559142115,44.99745195,141.43,141.35,16.6113]
["bitfinex","SOLUSD",1642559142317,0.25,141.42,141.35,16.6113]
["bitfinex","SOLUSD",1642559142614,42.16845195,141.43,141.35,16.6113]
["bitfinex","SOLUSD",1642559143013,10.862,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559143214,13.691,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559143617,36.239,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559145018,36.239,141.42,141.35,16.6112]
["bitfinex","SOLUSD",1642559145019,25.627,141.42,141.35,16.6112]
["bitfinex","SOLUSD",1642559145219,22.798,141.42,141.35,10.6112]
["bitfinex","SOLUSD",1642559145422,22.798,141.42,141.36,6.0]
["bitfinex","SOLUSD",1642559146619,44.99745195,141.43,141.36,16.6105]
["bitfinex","SOLUSD",1642559146822,42.16845195,141.43,141.37,0.25]
["bitfinex","SOLUSD",1642559147022,42.16845195,141.43,141.37,6.25]
["bitfinex","SOLUSD",1642559147620,42.16845195,141.43,141.37,0.25]
["bitfinex","SOLUSD",1642559147820,26.2673,141.47,141.37,0.25]
["bitfinex","SOLUSD",1642559148120,26.2673,141.47,141.37,10.8596]
["bitfinex","SOLUSD",1642559148320,26.2673,141.47,141.38,6.0]
["bitfinex","SOLUSD",1642559148321,0.25,141.46,141.38,6.0]
["bitfinex","SOLUSD",1642559148521,0.25,141.46,141.39,2.828]
["bitfinex","SOLUSD",1642559149020,10.6098,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642559149219,0.25,141.44,141.39,2.828]
["bitfinex","SOLUSD",1642559149420,2.828,141.43,141.39,2.828]
["bitfinex","SOLUSD",1642559149621,27.7413,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642559149824,47.28272419,141.44,141.34,26.8586]
["bitfinex","SOLUSD",1642559150121,47.28272419,141.44,141.35,6.0]
["bitfinex","SOLUSD",1642559150322,47.28272419,141.44,141.36,2.828]
["bitfinex","SOLUSD",1642559150522,57.89382419,141.44,141.37,6.0]
["bitfinex","SOLUSD",1642559150723,57.89382419,141.44,141.37,6.25]
["bitfinex","SOLUSD",1642559151023,57.89382419,141.44,141.37,6.0]
["bitfinex","SOLUSD",1642559151821,60.72182419,141.44,141.37,6.0]
["bitfinex","SOLUSD",1642559153023,3.68112486,141.43,141.37,6.0]
["bitfinex","SOLUSD",1642559153224,0.25,141.42,141.37,6.0]
["bitfinex","SOLUSD",1642559153623,3.68112486,141.43,141.37,6.0]
["bitfinex","SOLUSD",1642559153823,57.64382419,141.44,141.37,6.0]
["bitfinex","SOLUSD",1642559154022,0.25,141.43,141.37,6.0]
["bitfinex","SOLUSD",1642559157427,0.25,141.43,141.35,16.6112]
["bitfinex","SOLUSD",1642559157630,24.3402,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642559158027,24.3402,141.43,141.35,6.0]
["bitfinex","SOLUSD",1642559158327,24.3402,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642559159032,24.3402,141.43,141.35,6.0]
["bitfinex","SOLUSD",1642559159230,24.3402,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642559159432,6.0,141.42,141.34,2.828]
["bitfinex","SOLUSD",1642559159629,8.829,141.42,141.32,1.94280812]
["bitfinex","SOLUSD",1642559159830,0.25,141.41,141.3,26.7861]
["bitfinex","SOLUSD",1642559160031,2.829,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642559160231,0.25,141.39,141.31,2.829]
["bitfinex","SOLUSD",1642559160430,10.864,141.39,141.31,13.4427]
["bitfinex","SOLUSD",1642559160631,34.9081,141.39,141.31,13.4427]
["bitfinex","SOLUSD",1642559160831,24.2941,141.39,141.32,6.25]
["bitfinex","SOLUSD",1642559162032,24.2941,141.39,141.32,16.8629]
["bitfinex","SOLUSD",1642559162231,24.2941,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642559163561,34.908,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642559164165,34.908,141.39,141.31,6.38773544]
["bitfinex","SOLUSD",1642559164361,34.908,141.39,141.31,6.63773544]
["bitfinex","SOLUSD",1642559164563,24.2941,141.39,141.31,6.63773544]
["bitfinex","SOLUSD",1642559165366,24.2941,141.39,141.31,6.25]
["bitfinex","SOLUSD",1642559165564,24.2941,141.39,141.32,10.6136]
["bitfinex","SOLUSD",1642559165765,24.2941,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642559165965,2.829,141.42,141.33,6.25]
["bitfinex","SOLUSD",1642559166164,22.6497,141.42,141.33,16.35]
["bitfinex","SOLUSD",1642559166965,46.92221095,141.41,141.33,16.35]
["bitfinex","SOLUSD",1642559167165,46.92221095,141.41,141.35,10.6107]
["bitfinex","SOLUSD",1642559167566,22.6497,141.42,141.35,10.6107]
["bitfinex","SOLUSD",1642559167769,22.6497,141.42,141.36,6.25]
["bitfinex","SOLUSD",1642559167971,3.68163035,141.44,141.36,0.25]
["bitfinex","SOLUSD",1642559168167,10.6093,141.45,141.37,16.6093]
["bitfinex","SOLUSD",1642559168467,2.829,141.46,141.37,16.6093]
["bitfinex","SOLUSD",1642559168668,0.25,141.45,141.37,24.13694919]
["bitfinex","SOLUSD",1642559168868,41.82470747,141.46,141.37,24.13694919]
["bitfinex","SOLUSD",1642559169068,41.82470747,141.46,141.38,0.25]
["bitfinex","SOLUSD",1642559169268,41.82470747,141.46,141.38,10.8585]
["bitfinex","SOLUSD",1642559169768,41.82470747,141.46,141.38,10.6085]
["bitfinex","SOLUSD",1642559170570,52.43340747,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642559170769,52.43340747,141.46,141.38,10.6085]
["bitfinex","SOLUSD",1642559171871,0.25,141.45,141.38,10.6085]
["bitfinex","SOLUSD",1642559173076,52.43340747,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642559173274,41.82470747,141.46,141.39,13.6861]
["bitfinex","SOLUSD",1642559173602,1.3282228,141.48,141.39,19.6861]
["bitfinex","SOLUSD",1642559174575,0.25,141.47,141.39,19.6861]
["bitfinex","SOLUSD",1642559174775,3.078,141.47,141.39,19.6861]
["bitfinex","SOLUSD",1642559174974,3.078,141.47,141.39,13.4361]
["bitfinex","SOLUSD",1642559175174,3.078,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642559175375,43.78026391,141.46,141.39,2.828]
["bitfinex","SOLUSD",1642559175574,43.78026391,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642559175776,43.78026391,141.46,141.39,6.25]
["bitfinex","SOLUSD",1642559175976,43.78026391,141.46,141.39,9.078]
["bitfinex","SOLUSD",1642559177177,43.78026391,141.46,141.39,6.25]
["bitfinex","SOLUSD",1642559177577,43.78026391,141.46,141.4,10.6075]
["bitfinex","SOLUSD",1642559177978,43.78026391,141.46,141.41,0.25]
["bitfinex","SOLUSD",1642559178678,43.78026391,141.46,141.41,6.25]
["bitfinex","SOLUSD",1642559179178,43.78026391,141.46,141.41,0.25]
["bitfinex","SOLUSD",1642559179878,43.78026391,141.46,141.4,13.4355]
["bitfinex","SOLUSD",1642559180978,43.78026391,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642559181182,0.25,141.45,141.39,10.6083]
["bitfinex","SOLUSD",1642559181578,0.25,141.45,141.38,32.6027]
["bitfinex","SOLUSD",1642559182580,0.25,141.45,141.38,20.709]
["bitfinex","SOLUSD",1642559183385,0.25,141.45,141.36,2.828]
["bitfinex","SOLUSD",1642559183582,26.8364,141.45,141.37,6.0]
["bitfinex","SOLUSD",1642559183782,26.8364,141.45,141.36,6.0]
["bitfinex","SOLUSD",1642559183984,37.4461,141.45,141.36,16.6101]
["bitfinex","SOLUSD",1642559184583,26.8364,141.45,141.37,0.25]
["bitfinex","SOLUSD",1642559184787,23.7584,141.45,141.37,2.35285663]
["bitfinex","SOLUSD",1642559185183,23.7584,141.45,141.38,16.6088]
["bitfinex","SOLUSD",1642559185585,23.7584,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642559187684,23.7584,141.45,141.38,16.6088]
["bitfinex","SOLUSD",1642559189686,23.7584,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642559189895,23.7584,141.45,141.39,10.8582]
["bitfinex","SOLUSD",1642559190487,43.78026391,141.46,141.39,10.6082]
["bitfinex","SOLUSD",1642559190687,0.25,141.45,141.39,10.6082]
["bitfinex","SOLUSD",1642559194595,43.78026391,141.46,141.39,10.6082]
["bitfinex","SOLUSD",1642559194993,43.78026391,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642559195192,43.78026391,141.46,141.39,10.6082]
["bitfinex","SOLUSD",1642559196294,0.25,141.45,141.39,10.6082]
["bitfinex","SOLUSD",1642559197196,0.25,141.45,141.4,6.0]
["bitfinex","SOLUSD",1642559197799,0.25,141.45,141.39,10.6082]
["bitfinex","SOLUSD",1642559198000,0.25,141.45,141.4,6.0]
["bitfinex","SOLUSD",1642559198599,43.78026391,141.46,141.4,6.0]
["bitfinex","SOLUSD",1642559198802,0.25,141.45,141.4,6.0]
["bitfinex","SOLUSD",1642559199003,3.078,141.45,141.4,6.0]
["bitfinex","SOLUSD",1642559199301,54.38906391,141.46,141.38,6.0]
["bitfinex","SOLUSD",1642559199601,54.38906391,141.46,141.38,6.25]
["bitfinex","SOLUSD",1642559200001,0.25,141.45,141.38,6.25]
["bitfinex","SOLUSD",1642559200502,0.25,141.45,141.38,16.6089]
["bitfinex","SOLUSD",1642559201505,54.38906391,141.46,141.38,16.6089]
["bitfinex","SOLUSD",1642559201703,54.38906391,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642559202102,54.38906391,141.46,141.38,16.6089]
["bitfinex","SOLUSD",1642559202304,54.38906391,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642559202504,54.38906391,141.46,141.38,19.4369]
["bitfinex","SOLUSD",1642559203207,54.38906391,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642559203631,54.38906391,141.46,141.38,19.4369]
["bitfinex","SOLUSD",1642559204233,58.070045,141.46,141.38,19.4369]
["bitfinex","SOLUSD",1642559205133,0.25,141.45,141.38,19.4369]
["bitfinex","SOLUSD",1642559205332,0.25,141.45,141.38,16.6089]
["bitfinex","SOLUSD",1642559208537,10.8598,141.45,141.38,6.0]
["bitfinex","SOLUSD",1642559208738,2.828,141.44,141.38,6.0]
["bitfinex","SOLUSD",1642559208940,2.828,141.44,141.35,4.77080812]
["bitfinex","SOLUSD",1642559209139,0.25,141.43,141.35,4.77080812]
["bitfinex","SOLUSD",1642559209345,6.519,141.43,141.35,4.77080812]
["bitfinex","SOLUSD",1642559209540,39.41928465,141.42,141.35,4.77080812]
["bitfinex","SOLUSD",1642559209941,39.41928465,141.42,141.35,15.38140812]
["bitfinex","SOLUSD",1642559210140,0.25,141.41,141.35,13.4386]
["bitfinex","SOLUSD",1642559210940,66.84858465,141.42,141.35,13.4386]
["bitfinex","SOLUSD",1642559211141,64.01958465,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642559211340,64.01958465,141.42,141.37,10.6094]
["bitfinex","SOLUSD",1642559211542,39.41928465,141.42,141.37,13.4384]
["bitfinex","SOLUSD",1642559212844,39.41928465,141.42,141.37,10.6094]
["bitfinex","SOLUSD",1642559215049,39.41928465,141.42,141.36,21.63140812]
["bitfinex","SOLUSD",1642559215251,39.41928465,141.42,141.36,6.25]
["bitfinex","SOLUSD",1642559216048,50.03108465,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642559216248,39.41928465,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642559223051,39.41928465,141.42,141.35,10.6112]
["bitfinex","SOLUSD",1642559223253,0.25,141.41,141.34,1.94280812]
["bitfinex","SOLUSD",1642559223452,0.25,141.41,141.35,6.0]
["bitfinex","SOLUSD",1642559223656,0.25,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559224454,10.8632,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559225655,10.8632,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642559225855,64.58682576,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642559226756,64.58682576,141.42,141.34,3.079]
["bitfinex","SOLUSD",1642559226957,64.58682576,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559227660,75.19852576,141.42,141.35,16.6111]
["bitfinex","SOLUSD",1642559227858,75.19852576,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559228060,0.25,141.41,141.35,6.0]
["bitfinex","SOLUSD",1642559228455,0.25,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559229357,64.58682576,141.42,141.34,6.0]
["bitfinex","SOLUSD",1642559229557,10.8625,141.41,141.34,16.6121]
["bitfinex","SOLUSD",1642559229757,0.25,141.41,141.34,16.6121]
["bitfinex","SOLUSD",1642559230290,64.58682576,141.42,141.34,16.6121]
["bitfinex","SOLUSD",1642559230490,0.25,141.41,141.34,16.6121]
["bitfinex","SOLUSD",1642559231890,3.079,141.41,141.34,16.6121]
["bitfinex","SOLUSD",1642559234194,3.079,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559234195,13.6916,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559234394,13.6916,141.41,141.33,23.9951]
["bitfinex","SOLUSD",1642559234693,3.68102574,141.4,141.33,23.9951]
["bitfinex","SOLUSD",1642559234893,37.05087325,141.39,141.33,23.9951]
["bitfinex","SOLUSD",1642559235393,3.68102574,141.4,141.33,34.6078]
["bitfinex","SOLUSD",1642559235595,3.68102574,141.4,141.34,6.0]
["bitfinex","SOLUSD",1642559235794,0.25,141.39,141.34,6.0]
["bitfinex","SOLUSD",1642559235993,2.829,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559236193,3.68083591,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559236393,65.90144256,141.42,141.34,16.612]
["bitfinex","SOLUSD",1642559236596,65.90144256,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642559236794,65.90144256,141.42,141.35,3.079]
["bitfinex","SOLUSD",1642559236994,25.16754111,141.42,141.35,3.079]
["bitfinex","SOLUSD",1642559237194,25.16754111,141.42,141.36,6.0]
["bitfinex","SOLUSD",1642559237596,25.16754111,141.42,141.37,10.8593]
["bitfinex","SOLUSD",1642559237795,1.37294111,141.42,141.37,10.8593]
["bitfinex","SOLUSD",1642559238196,1.37294111,141.42,141.38,6.0]
["bitfinex","SOLUSD",1642559243100,1.37294111,141.42,141.35,34.1886]
["bitfinex","SOLUSD",1642559243902,1.37294111,141.42,141.37,91.13345687]
["bitfinex","SOLUSD",1642559244201,6.14185913,141.48,141.39,70.76]
["bitfinex","SOLUSD",1642559244400,1.3282228,141.48,141.4,12.928]
["bitfinex","SOLUSD",1642559244601,1.3282228,141.48,141.4,19.178]
["bitfinex","SOLUSD",1642559245004,37.74487472,141.47,141.4,19.178]
["bitfinex","SOLUSD",1642559245201,37.74487472,141.47,141.4,26.707]
["bitfinex","SOLUSD",1642559245404,0.25,141.46,141.4,26.707]
["bitfinex","SOLUSD",1642559245602,37.74487472,141.47,141.4,26.707]
["bitfinex","SOLUSD",1642559245806,37.74487472,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642559246403,1.3282228,141.48,141.42,10.6061]
["bitfinex","SOLUSD",1642559246703,0.25,141.47,141.42,10.6061]
["bitfinex","SOLUSD",1642559247303,49.59227021,141.47,141.42,10.6061]
["bitfinex","SOLUSD",1642559248906,49.59227021,141.47,141.44,0.33044263]
["bitfinex","SOLUSD",1642559251211,0.25,141.47,141.44,0.33044263]
["bitfinex","SOLUSD",1642559253713,0.25,141.47,141.44,6.33044263]
["bitfinex","SOLUSD",1642559253914,0.25,141.47,141.44,6.0]
["bitfinex","SOLUSD",1642559254515,0.25,141.47,141.43,6.49371375]
["bitfinex","SOLUSD",1642559255718,0.25,141.47,141.43,0.49371375]
["bitfinex","SOLUSD",1642559255921,0.25,141.47,141.44,6.0]
["bitfinex","SOLUSD",1642559256138,0.25,141.47,141.43,0.49371375]
["bitfinex","SOLUSD",1642559257337,3.077,141.47,141.43,0.49371375]
["bitfinex","SOLUSD",1642559257537,9.884,141.47,141.43,0.49371375]
["bitfinex","SOLUSD",1642559257737,40.33133207,141.46,141.43,0.49371375]
["bitfinex","SOLUSD",1642559257937,2.827,141.45,141.43,0.49371375]
["bitfinex","SOLUSD",1642559258237,6.06439994,141.44,141.43,0.49371375]
["bitfinex","SOLUSD",1642559258743,6.31439994,141.44,141.43,0.49371375]
["bitfinex","SOLUSD",1642559258940,6.31439994,141.44,141.36,8.827]
["bitfinex","SOLUSD",1642559259139,44.20265785,141.43,141.37,0.25]
["bitfinex","SOLUSD",1642559259541,44.20265785,141.43,141.37,10.6098]
["bitfinex","SOLUSD",1642559259741,52.66665785,141.43,141.37,10.6098]
["bitfinex","SOLUSD",1642559259938,52.66665785,141.43,141.38,6.0]
["bitfinex","SOLUSD",1642559260842,52.66665785,141.43,141.37,6.0]
["bitfinex","SOLUSD",1642559261043,52.66665785,141.43,141.36,6.0]
["bitfinex","SOLUSD",1642559262443,52.66665785,141.43,141.36,16.6105]
["bitfinex","SOLUSD",1642559262943,63.27775785,141.43,141.36,6.0]
["bitfinex","SOLUSD",1642559263145,6.0,141.42,141.34,2.828]
["bitfinex","SOLUSD",1642559263443,32.146,141.42,141.32,1.94280812]
["bitfinex","SOLUSD",1642559263642,71.01,141.41,141.3,12.55730812]
["bitfinex","SOLUSD",1642559263852,37.23110236,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642559264051,6.0,141.38,141.31,9.079]
["bitfinex","SOLUSD",1642559264249,16.8651,141.38,141.31,9.079]
["bitfinex","SOLUSD",1642559264650,0.25,141.38,141.31,19.6933]
["bitfinex","SOLUSD",1642559265951,0.25,141.38,141.31,19.1933]
["bitfinex","SOLUSD",1642559266952,10.8648,141.38,141.31,6.25]
["bitfinex","SOLUSD",1642559267953,0.25,141.38,141.31,6.25]
["bitfinex","SOLUSD",1642559268453,71.78680236,141.39,141.31,6.25]
["bitfinex","SOLUSD",1642559269057,34.5557,141.39,141.31,16.8642]
["bitfinex","SOLUSD",1642559269260,23.9416,141.39,141.31,16.8642]
["bitfinex","SOLUSD",1642559269460,14.592731,141.41,141.31,16.8642]
["bitfinex","SOLUSD",1642559269661,1.150531,141.41,141.32,2.829]
["bitfinex","SOLUSD",1642559270061,1.150531,141.41,141.33,9.13372519]
["bitfinex","SOLUSD",1642559270263,1.150531,141.41,141.33,79.89372519]
["bitfinex","SOLUSD",1642559271467,1.150531,141.41,141.34,10.6111]
["bitfinex","SOLUSD",1642559271666,1.150531,141.41,141.34,81.3711]
["bitfinex","SOLUSD",1642559271867,1.150531,141.41,141.35,6.25]
["bitfinex","SOLUSD",1642559272267,1.150531,141.41,141.35,6.27180412]
["bitfinex","SOLUSD",1642559273470,1.150531,141.41,141.36,10.6095]
["bitfinex","SOLUSD",1642559273870,1.150531,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559274272,1.150531,141.41,141.36,10.6095]
["bitfinex","SOLUSD",1642559275705,1.150531,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559276100,1.150531,141.41,141.36,10.6095]
["bitfinex","SOLUSD",1642559276500,1.150531,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559277304,1.150531,141.41,141.39,0.02171241]
["bitfinex","SOLUSD",1642559277603,6.06439994,141.4,141.39,0.02171241]
["bitfinex","SOLUSD",1642559277804,50.43877933,141.4,141.39,0.02171241]
["bitfinex","SOLUSD",1642559280710,56.68877933,141.4,141.39,0.02171241]
["bitfinex","SOLUSD",1642559280910,66.60277933,141.4,141.34,2.828]
["bitfinex","SOLUSD",1642559281109,6.0,141.39,141.34,2.828]
["bitfinex","SOLUSD",1642559282511,6.0,141.39,141.32,10.6134]
["bitfinex","SOLUSD",1642559282710,0.25,141.38,141.32,10.6134]
["bitfinex","SOLUSD",1642559284011,24.3259,141.39,141.32,10.6134]
["bitfinex","SOLUSD",1642559284810,24.3259,141.39,141.33,10.8627]
["bitfinex","SOLUSD",1642559285013,44.37437939,141.4,141.34,70.76]
["bitfinex","SOLUSD",1642559285213,1.150531,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642559285612,1.150531,141.41,141.34,5.5]
["bitfinex","SOLUSD",1642559286312,39.13897694,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642559286614,39.13897694,141.41,141.35,10.8612]
["bitfinex","SOLUSD",1642559287614,1.150531,141.41,141.35,10.8612]
["bitfinex","SOLUSD",1642559288415,1.150531,141.41,141.36,16.6101]
["bitfinex","SOLUSD",1642559289019,1.150531,141.41,141.36,10.6101]
["bitfinex","SOLUSD",1642559291519,1.150531,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642559291720,0.25,141.4,141.34,22.6916]
["bitfinex","SOLUSD",1642559292920,0.25,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642559293122,0.25,141.4,141.32,23.1472]
["bitfinex","SOLUSD",1642559293523,27.957131,141.41,141.33,14.36492905]
["bitfinex","SOLUSD",1642559293749,0.25,141.4,141.33,17.19392905]
["bitfinex","SOLUSD",1642559293950,27.957131,141.41,141.33,10.8622]
["bitfinex","SOLUSD",1642559294550,0.25,141.4,141.33,10.8622]
["bitfinex","SOLUSD",1642559294949,0.25,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642559295551,0.25,141.4,141.32,36.5897]
["bitfinex","SOLUSD",1642559295851,2.829,141.39,141.32,36.5897]
["bitfinex","SOLUSD",1642559296053,26.9389,141.39,141.32,36.5897]
["bitfinex","SOLUSD",1642559296252,0.25,141.38,141.32,36.5897]
["bitfinex","SOLUSD",1642559296451,5.96516733,141.41,141.32,36.5897]
["bitfinex","SOLUSD",1642559296652,24.245731,141.41,141.34,10.6115]
["bitfinex","SOLUSD",1642559297054,24.245731,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642559297452,24.245731,141.41,141.36,2.829]
["bitfinex","SOLUSD",1642559297652,24.245731,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559298353,1.150531,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559298555,1.150531,141.41,141.37,16.6097]
["bitfinex","SOLUSD",1642559299658,1.150531,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559299858,43.73794463,141.41,141.37,6.0]
["bitfinex","SOLUSD",1642559300056,43.73794463,141.41,141.36,10.6105]
["bitfinex","SOLUSD",1642559303559,1.150531,141.41,141.36,10.6105]
["bitfinex","SOLUSD",1642559305760,1.150531,141.41,141.37,0.25]
["bitfinex","SOLUSD",1642559309066,1.150531,141.41,141.36,10.6105]
["bitfinex","SOLUSD",1642559309067,0.25,141.4,141.36,10.6105]
["bitfinex","SOLUSD",1642559309971,0.25,141.4,141.34,20.7114]
["bitfinex","SOLUSD",1642559310169,2.829,141.39,141.31,1.94280812]
["bitfinex","SOLUSD",1642559310370,2.829,141.39,141.31,12.04280812]
["bitfinex","SOLUSD",1642559310571,2.829,141.39,141.31,10.1]
["bitfinex","SOLUSD",1642559310871,0.25,141.38,141.31,10.1]
["bitfinex","SOLUSD",1642559311070,8.04,141.38,141.31,10.1]
["bitfinex","SOLUSD",1642559311270,45.81720552,141.37,141.31,10.1]
["bitfinex","SOLUSD",1642559311470,45.81720552,141.37,141.32,10.6129]
["bitfinex","SOLUSD",1642559314104,45.81720552,141.37,141.33,0.25]
["bitfinex","SOLUSD",1642559314306,45.81720552,141.37,141.32,10.6129]
["bitfinex","SOLUSD",1642559315410,45.81720552,141.37,141.31,20.7143]
["bitfinex","SOLUSD",1642559315609,45.81720552,141.37,141.32,0.25]
["bitfinex","SOLUSD",1642559316509,10.6141,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642559316708,0.25,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642559317109,10.6141,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642559317309,10.6141,141.39,141.32,10.8636]
["bitfinex","SOLUSD",1642559317708,74.89040895,141.4,141.32,10.8636]
["bitfinex","SOLUSD",1642559317908,72.06140895,141.4,141.32,10.8636]
["bitfinex","SOLUSD",1642559318110,3.979531,141.41,141.33,86.86]
["bitfinex","SOLUSD",1642559318310,1.150531,141.41,141.33,86.86]
["bitfinex","SOLUSD",1642559318512,6.25,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642559318710,6.25,141.4,141.34,10.35]
["bitfinex","SOLUSD",1642559319112,6.25,141.4,141.35,6.0]
["bitfinex","SOLUSD",1642559319612,6.25,141.4,141.35,16.6111]
["bitfinex","SOLUSD",1642559322012,6.25,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642559322213,6.25,141.4,141.34,10.612]
["bitfinex","SOLUSD",1642559322415,43.37057685,141.39,141.34,10.612]
["bitfinex","SOLUSD",1642559322612,43.37057685,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642559322813,6.0,141.38,141.32,36.5638]
["bitfinex","SOLUSD",1642559323014,6.25,141.38,141.32,33.7348]
["bitfinex","SOLUSD",1642559323215,56.81367685,141.39,141.32,33.7348]
["bitfinex","SOLUSD",1642559323414,66.76077685,141.39,141.32,33.7348]
["bitfinex","SOLUSD",1642559324118,66.76077685,141.39,141.32,36.5638]
["bitfinex","SOLUSD",1642559324316,66.76077685,141.39,141.33,10.8627]
["bitfinex","SOLUSD",1642559324516,66.76077685,141.39,141.31,2.829]
["bitfinex","SOLUSD",1642559324517,6.0,141.38,141.31,2.829]
["bitfinex","SOLUSD",1642559324718,6.25,141.38,141.29,4.77180812]
["bitfinex","SOLUSD",1642559324918,24.8571,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642559325520,35.4726,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642559328924,35.4726,141.37,141.3,6.0]
["bitfinex","SOLUSD",1642559329124,10.6172,141.35,141.3,6.0]
["bitfinex","SOLUSD",1642559329324,17.0322,141.35,141.3,6.0]
["bitfinex","SOLUSD",1642559329525,6.0,141.34,141.29,24.137]
["bitfinex","SOLUSD",1642559329724,6.25,141.34,141.26,37.99910812]
["bitfinex","SOLUSD",1642559329925,69.16741864,141.33,141.26,10.1]
["bitfinex","SOLUSD",1642559330727,6.25,141.32,141.25,2.83]
["bitfinex","SOLUSD",1642559330925,14.417,141.32,141.23,28.13630812]
["bitfinex","SOLUSD",1642559331165,14.417,141.32,141.23,26.1935]
["bitfinex","SOLUSD",1642559331353,14.417,141.32,141.23,2.831]
["bitfinex","SOLUSD",1642559331853,22.9096,141.31,141.23,2.831]
["bitfinex","SOLUSD",1642559332053,22.9096,141.31,141.22,20.7490865]
["bitfinex","SOLUSD",1642559332054,8.831,141.3,141.22,20.7490865]
["bitfinex","SOLUSD",1642559332255,9.081,141.3,141.22,10.1279865]
["bitfinex","SOLUSD",1642559333258,6.0,141.3,141.22,10.1279865]
["bitfinex","SOLUSD",1642559333455,6.0,141.3,141.23,16.8699]
["bitfinex","SOLUSD",1642559333653,33.5301,141.31,141.23,16.6199]
["bitfinex","SOLUSD",1642559333856,0.25,141.29,141.23,16.6199]
["bitfinex","SOLUSD",1642559334055,0.25,141.29,141.23,6.0]
["bitfinex","SOLUSD",1642559334260,2.831,141.28,141.23,6.0]
["bitfinex","SOLUSD",1642559334457,2.831,141.28,141.22,6.0279865]
["bitfinex","SOLUSD",1642559334657,0.25,141.27,141.22,6.0279865]
["bitfinex","SOLUSD",1642559334858,47.00001925,141.27,141.22,6.0279865]
["bitfinex","SOLUSD",1642559335255,0.25,141.27,141.22,6.0279865]
["bitfinex","SOLUSD",1642559335456,2.831,141.28,141.22,6.0279865]
["bitfinex","SOLUSD",1642559335657,22.9096,141.31,141.23,2.831]
["bitfinex","SOLUSD",1642559335860,22.9096,141.31,141.23,3.081]
["bitfinex","SOLUSD",1642559336259,49.64774406,141.3,141.23,3.081]
["bitfinex","SOLUSD",1642559336460,49.64774406,141.3,141.23,13.7007]
["bitfinex","SOLUSD",1642559336858,0.25,141.29,141.23,13.7007]
["bitfinex","SOLUSD",1642559337058,0.25,141.29,141.23,10.8697]
["bitfinex","SOLUSD",1642559337458,49.64774406,141.3,141.23,10.8697]
["bitfinex","SOLUSD",1642559339661,49.64774406,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642559339861,49.64774406,141.3,141.24,13.4504]
["bitfinex","SOLUSD",1642559342563,0.25,141.29,141.24,13.4504]
["bitfinex","SOLUSD",1642559342769,49.64774406,141.3,141.24,10.6194]
["bitfinex","SOLUSD",1642559343367,49.64774406,141.3,141.23,13.4513]
["bitfinex","SOLUSD",1642559343569,0.25,141.29,141.22,8.8589865]
["bitfinex","SOLUSD",1642559343768,0.25,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642559343968,22.9096,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642559344167,24.37793008,141.34,141.24,2.831]
["bitfinex","SOLUSD",1642559344367,24.37793008,141.34,141.24,25.6355]
["bitfinex","SOLUSD",1642559344368,25.7857,141.33,141.24,25.6355]
["bitfinex","SOLUSD",1642559344568,23.2047,141.33,141.25,0.25]
["bitfinex","SOLUSD",1642559344968,47.14987937,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642559345568,47.14987937,141.32,141.25,10.8682]
["bitfinex","SOLUSD",1642559346171,22.9547,141.33,141.25,10.8682]
["bitfinex","SOLUSD",1642559346370,1.60913008,141.34,141.26,6.0]
["bitfinex","SOLUSD",1642559346570,2.83,141.39,141.27,80.86]
["bitfinex","SOLUSD",1642559346773,27.7531,141.4,141.28,35.0788]
["bitfinex","SOLUSD",1642559346970,24.9231,141.4,141.29,10.1]
["bitfinex","SOLUSD",1642559347170,48.14098932,141.39,141.3,2.829]
["bitfinex","SOLUSD",1642559347372,50.96998932,141.39,141.3,18.929]
["bitfinex","SOLUSD",1642559347571,50.96998932,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642559347773,48.14098932,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642559348575,48.14098932,141.39,141.32,10.6131]
["bitfinex","SOLUSD",1642559349174,0.25,141.38,141.32,10.6131]
["bitfinex","SOLUSD",1642559351476,3.079,141.38,141.32,10.6131]
["bitfinex","SOLUSD",1642559352478,0.25,141.38,141.32,10.6131]
["bitfinex","SOLUSD",1642559357279,0.25,141.38,141.3,29.5434]
["bitfinex","SOLUSD",1642559357481,2.83,141.37,141.3,29.5434]
["bitfinex","SOLUSD",1642559357679,0.25,141.36,141.3,29.5434]
["bitfinex","SOLUSD",1642559358080,0.25,141.36,141.3,19.4434]
["bitfinex","SOLUSD",1642559358480,0.25,141.36,141.3,2.829]
["bitfinex","SOLUSD",1642559358780,6.25,141.36,141.3,2.829]
["bitfinex","SOLUSD",1642559358982,23.9888,141.37,141.29,10.6158]
["bitfinex","SOLUSD",1642559359180,0.25,141.35,141.29,10.6158]
["bitfinex","SOLUSD",1642559359383,48.94272191,141.34,141.29,10.6158]
["bitfinex","SOLUSD",1642559361688,48.94272191,141.34,141.28,36.5774]
["bitfinex","SOLUSD",1642559361889,48.94272191,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642559362489,48.94272191,141.34,141.28,13.4466]
["bitfinex","SOLUSD",1642559362689,48.94272191,141.34,141.28,10.6166]
["bitfinex","SOLUSD",1642559363290,0.25,141.33,141.28,10.6166]
["bitfinex","SOLUSD",1642559364197,0.25,141.33,141.27,10.1]
["bitfinex","SOLUSD",1642559367316,0.25,141.33,141.27,20.7173]
["bitfinex","SOLUSD",1642559367916,0.25,141.33,141.27,10.1]
["bitfinex","SOLUSD",1642559368617,6.25,141.33,141.27,10.1]
["bitfinex","SOLUSD",1642559369021,6.25,141.33,141.29,0.34020537]
["bitfinex","SOLUSD",1642559369217,28.759,141.33,141.29,0.34020537]
["bitfinex","SOLUSD",1642559369819,22.759,141.33,141.29,0.34020537]
["bitfinex","SOLUSD",1642559370918,33.3776,141.33,141.29,0.34020537]
["bitfinex","SOLUSD",1642559371121,36.2076,141.33,141.29,0.34020537]
["bitfinex","SOLUSD",1642559372822,36.2076,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559373024,42.8016,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559373522,6.0,141.32,141.26,2.83]
["bitfinex","SOLUSD",1642559373826,48.33240959,141.3,141.26,2.83]
["bitfinex","SOLUSD",1642559374025,56.26040959,141.3,141.26,2.83]
["bitfinex","SOLUSD",1642559374222,0.25,141.29,141.26,2.83]
["bitfinex","SOLUSD",1642559374522,0.25,141.29,141.22,45.6912865]
["bitfinex","SOLUSD",1642559374523,6.06439994,141.28,141.22,45.6912865]
["bitfinex","SOLUSD",1642559375623,45.4983141,141.27,141.22,45.6912865]
["bitfinex","SOLUSD",1642559375825,45.4983141,141.27,141.22,20.7484865]
["bitfinex","SOLUSD",1642559380028,25.2455,141.29,141.22,20.7484865]
["bitfinex","SOLUSD",1642559380231,3.69018108,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642559380430,3.69018108,141.3,141.24,10.6189]
["bitfinex","SOLUSD",1642559380730,2.831,141.34,141.25,6.25]
["bitfinex","SOLUSD",1642559380933,1.38651189,141.35,141.25,41.8814]
["bitfinex","SOLUSD",1642559381134,0.25,141.33,141.25,112.6414]
["bitfinex","SOLUSD",1642559382531,0.25,141.33,141.27,10.617]
["bitfinex","SOLUSD",1642559382932,44.6507201,141.34,141.27,10.617]
["bitfinex","SOLUSD",1642559383332,68.7968201,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642559383534,68.7968201,141.34,141.28,19.6959]
["bitfinex","SOLUSD",1642559383833,68.7968201,141.34,141.28,19.4459]
["bitfinex","SOLUSD",1642559384035,68.7968201,141.34,141.28,16.6159]
["bitfinex","SOLUSD",1642559384835,44.6507201,141.34,141.28,16.6159]
["bitfinex","SOLUSD",1642559386544,2.83,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559386741,3.08,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559387240,26.8687,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559387438,34.4078,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559387637,23.7887,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559388239,0.25,141.32,141.26,2.83]
["bitfinex","SOLUSD",1642559388545,2.831,141.32,141.27,6.0]
["bitfinex","SOLUSD",1642559388744,44.6507201,141.34,141.27,6.25]
["bitfinex","SOLUSD",1642559388941,44.6507201,141.34,141.27,77.01]
["bitfinex","SOLUSD",1642559389140,44.6507201,141.34,141.27,6.25]
["bitfinex","SOLUSD",1642559389842,44.6507201,141.34,141.28,10.616]
["bitfinex","SOLUSD",1642559391571,44.6507201,141.34,141.29,6.0]
["bitfinex","SOLUSD",1642559393373,44.6507201,141.34,141.28,6.0]
["bitfinex","SOLUSD",1642559395576,44.6507201,141.34,141.28,16.6156]
["bitfinex","SOLUSD",1642559395974,0.25,141.33,141.28,16.6156]
["bitfinex","SOLUSD",1642559396175,0.25,141.33,141.28,6.0]
["bitfinex","SOLUSD",1642559397879,44.6507201,141.34,141.28,6.0]
["bitfinex","SOLUSD",1642559398679,0.25,141.33,141.28,6.0]
["bitfinex","SOLUSD",1642559398880,2.83,141.32,141.24,12.93]
["bitfinex","SOLUSD",1642559399178,6.0,141.31,141.24,10.1]
["bitfinex","SOLUSD",1642559399378,6.25,141.31,141.24,10.1]
["bitfinex","SOLUSD",1642559399783,35.74515943,141.3,141.24,10.1]
["bitfinex","SOLUSD",1642559399979,41.58915943,141.3,141.24,10.1]
["bitfinex","SOLUSD",1642559400179,6.0,141.29,141.24,10.1]
["bitfinex","SOLUSD",1642559401179,6.0,141.29,141.23,2.831]
["bitfinex","SOLUSD",1642559401479,6.0,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642559401682,0.25,141.28,141.22,27.46119462]
["bitfinex","SOLUSD",1642559401879,0.25,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559402282,22.7508,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559402580,45.70783135,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559402981,45.70783135,141.27,141.22,6.0279865]
["bitfinex","SOLUSD",1642559403181,45.70783135,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559403580,45.70783135,141.27,141.22,6.2779865]
["bitfinex","SOLUSD",1642559404181,45.70783135,141.27,141.22,0.2779865]
["bitfinex","SOLUSD",1642559404785,45.70783135,141.27,141.22,6.2779865]
["bitfinex","SOLUSD",1642559404984,45.70783135,141.27,141.22,0.2779865]
["bitfinex","SOLUSD",1642559405684,45.70783135,141.27,141.22,6.2779865]
["bitfinex","SOLUSD",1642559406287,45.70783135,141.27,141.22,0.2779865]
["bitfinex","SOLUSD",1642559406485,45.70783135,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559406685,45.70783135,141.27,141.22,6.0279865]
["bitfinex","SOLUSD",1642559406887,0.25,141.26,141.22,6.0279865]
["bitfinex","SOLUSD",1642559407085,48.53883135,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559407287,45.70783135,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559407686,2.831,141.28,141.22,0.2779865]
["bitfinex","SOLUSD",1642559407886,1.46305234,141.29,141.22,26.9973865]
["bitfinex","SOLUSD",1642559408086,1.46305234,141.29,141.23,6.0]
["bitfinex","SOLUSD",1642559408290,1.46305234,141.29,141.23,8.831]
["bitfinex","SOLUSD",1642559408487,0.25,141.28,141.23,6.0]
["bitfinex","SOLUSD",1642559408687,2.831,141.27,141.23,6.0]
["bitfinex","SOLUSD",1642559408987,45.24334554,141.28,141.23,6.0]
["bitfinex","SOLUSD",1642559409188,45.24334554,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559409589,45.24334554,141.28,141.22,0.2779865]
["bitfinex","SOLUSD",1642559409988,1.46305234,141.29,141.22,10.3779865]
["bitfinex","SOLUSD",1642559410191,1.46305234,141.29,141.23,70.76]
["bitfinex","SOLUSD",1642559410390,1.46305234,141.29,141.25,70.76]
["bitfinex","SOLUSD",1642559410589,1.46305234,141.29,141.26,8.831]
["bitfinex","SOLUSD",1642559410792,1.46305234,141.29,141.26,9.081]
["bitfinex","SOLUSD",1642559410993,1.46305234,141.29,141.27,70.76]
["bitfinex","SOLUSD",1642559411192,1.46305234,141.29,141.28,0.25]
["bitfinex","SOLUSD",1642559411492,1.46305234,141.29,141.28,6.25]
["bitfinex","SOLUSD",1642559411891,1.38651189,141.35,141.28,77.01]
["bitfinex","SOLUSD",1642559412095,1.38651189,141.35,141.29,6.0]
["bitfinex","SOLUSD",1642559412296,1.38651189,141.35,141.3,0.25]
["bitfinex","SOLUSD",1642559412895,49.30595633,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642559414294,49.30595633,141.34,141.29,76.76]
["bitfinex","SOLUSD",1642559414496,2.83,141.33,141.25,10.1]
["bitfinex","SOLUSD",1642559414694,9.08,141.33,141.25,10.1]
["bitfinex","SOLUSD",1642559414896,2.83,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642559415094,58.90495633,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642559415293,10.6176,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642559415494,49.30595633,141.34,141.26,81.6268]
["bitfinex","SOLUSD",1642559415694,1.38651189,141.35,141.27,12.93]
["bitfinex","SOLUSD",1642559415894,1.38651189,141.35,141.27,16.1]
["bitfinex","SOLUSD",1642559416094,1.38651189,141.35,141.28,0.25]
["bitfinex","SOLUSD",1642559416696,45.62831673,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642559417299,53.10231673,141.34,141.27,6.0]
["bitfinex","SOLUSD",1642559417598,2.83,141.33,141.24,10.1]
["bitfinex","SOLUSD",1642559417797,26.9696,141.33,141.24,10.1]
["bitfinex","SOLUSD",1642559418000,10.6198,141.31,141.24,10.1]
["bitfinex","SOLUSD",1642559418197,6.658,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642559418397,6.658,141.31,141.25,87.11]
["bitfinex","SOLUSD",1642559418598,6.658,141.31,141.25,10.35]
["bitfinex","SOLUSD",1642559418797,6.658,141.31,141.25,36.18204936]
["bitfinex","SOLUSD",1642559418998,6.658,141.31,141.26,6.0]
["bitfinex","SOLUSD",1642559419198,45.62831673,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642559419602,0.25,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642559420302,45.62831673,141.34,141.27,10.8661]
["bitfinex","SOLUSD",1642559420699,0.25,141.33,141.27,10.8661]
["bitfinex","SOLUSD",1642559420901,45.62831673,141.34,141.27,10.8661]
["bitfinex","SOLUSD",1642559421301,45.62831673,141.34,141.28,6.0]
["bitfinex","SOLUSD",1642559423104,45.62831673,141.34,141.29,0.25]
["bitfinex","SOLUSD",1642559423503,45.62831673,141.34,141.28,19.4452]
["bitfinex","SOLUSD",1642559423711,45.62831673,141.34,141.28,16.6152]
["bitfinex","SOLUSD",1642559424205,45.62831673,141.34,141.28,6.0]
["bitfinex","SOLUSD",1642559424703,45.62831673,141.34,141.28,8.83]
["bitfinex","SOLUSD",1642559425731,45.62831673,141.34,141.26,2.83]
["bitfinex","SOLUSD",1642559425932,45.62831673,141.34,141.26,19.4462]
["bitfinex","SOLUSD",1642559426333,45.62831673,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642559426733,0.25,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642559426933,54.12531673,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642559427132,25.019,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642559427333,35.6366,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642559427534,35.3866,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642559427734,4.21751189,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642559427934,1.38651189,141.35,141.28,70.76]
["bitfinex","SOLUSD",1642559428138,1.38651189,141.35,141.29,6.0]
["bitfinex","SOLUSD",1642559428335,1.38651189,141.35,141.29,77.01]
["bitfinex","SOLUSD",1642559428535,1.38651189,141.35,141.29,6.25]
["bitfinex","SOLUSD",1642559428736,37.65713408,141.35,141.29,6.25]
["bitfinex","SOLUSD",1642559428936,1.38651189,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642559429439,1.38651189,141.35,141.29,10.8648]
["bitfinex","SOLUSD",1642559430244,1.38651189,141.35,141.29,84.4548]
["bitfinex","SOLUSD",1642559430643,1.38651189,141.35,141.3,6.0]
["bitfinex","SOLUSD",1642559430843,1.98563633,141.38,141.3,16.6135]
["bitfinex","SOLUSD",1642559431142,24.974,141.39,141.31,14.49216559]
["bitfinex","SOLUSD",1642559431345,24.974,141.39,141.32,70.76]
["bitfinex","SOLUSD",1642559431545,48.81023092,141.38,141.33,12.929]
["bitfinex","SOLUSD",1642559431745,48.81023092,141.38,141.33,10.1]
["bitfinex","SOLUSD",1642559431947,48.81023092,141.38,141.34,6.0]
["bitfinex","SOLUSD",1642559432544,0.25,141.37,141.31,10.35]
["bitfinex","SOLUSD",1642559432745,0.25,141.37,141.31,10.1]
["bitfinex","SOLUSD",1642559433152,48.73960363,141.35,141.31,10.1]
["bitfinex","SOLUSD",1642559435046,10.8646,141.37,141.31,10.1]
["bitfinex","SOLUSD",1642559435647,12.85023633,141.37,141.28,2.83]
["bitfinex","SOLUSD",1642559435847,8.83,141.36,141.25,10.1]
["bitfinex","SOLUSD",1642559436046,10.6184,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642559436246,0.25,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642559436447,44.00410683,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642559437447,54.62270683,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642559438049,54.62270683,141.32,141.25,20.7174]
["bitfinex","SOLUSD",1642559438248,43.75410683,141.32,141.25,20.7174]
["bitfinex","SOLUSD",1642559438450,29.13233633,141.35,141.25,20.7174]
["bitfinex","SOLUSD",1642559438648,27.1467,141.35,141.25,20.7174]
["bitfinex","SOLUSD",1642559438848,0.25,141.34,141.25,20.7174]
["bitfinex","SOLUSD",1642559439050,0.25,141.34,141.26,8.83]
["bitfinex","SOLUSD",1642559439248,0.25,141.34,141.27,10.8663]
["bitfinex","SOLUSD",1642559439849,68.1214843,141.35,141.27,81.6263]
["bitfinex","SOLUSD",1642559440048,0.25,141.34,141.27,10.6163]
["bitfinex","SOLUSD",1642559441550,70.9514843,141.35,141.28,6.0]
["bitfinex","SOLUSD",1642559441751,68.1214843,141.35,141.29,20.7148]
["bitfinex","SOLUSD",1642559441950,43.8057843,141.35,141.29,20.7148]
["bitfinex","SOLUSD",1642559442153,43.8057843,141.35,141.3,0.25]
["bitfinex","SOLUSD",1642559443552,10.6152,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559443755,1.98563633,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642559443958,47.5541,141.39,141.32,10.35]
["bitfinex","SOLUSD",1642559444153,47.5541,141.39,141.32,16.35]
["bitfinex","SOLUSD",1642559444353,47.5541,141.39,141.32,87.11]
["bitfinex","SOLUSD",1642559444853,47.22734096,141.4,141.33,2.829]
["bitfinex","SOLUSD",1642559445053,3.18287512,141.41,141.34,16.1]
["bitfinex","SOLUSD",1642559445253,3.18287512,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642559445453,1.19723879,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642559445658,3.18287512,141.41,141.36,6.0]
["bitfinex","SOLUSD",1642559445854,6.01187512,141.41,141.34,10.1]
["bitfinex","SOLUSD",1642559446055,3.18287512,141.41,141.34,10.1]
["bitfinex","SOLUSD",1642559446257,1.98563633,141.42,141.35,3.079]
["bitfinex","SOLUSD",1642559446658,25.11423633,141.43,141.36,6.0]
["bitfinex","SOLUSD",1642559447055,48.12733991,141.42,141.36,6.0]
["bitfinex","SOLUSD",1642559447654,25.11423633,141.43,141.35,6.25]
["bitfinex","SOLUSD",1642559448055,0.25,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642559448257,0.25,141.42,141.35,9.079]
["bitfinex","SOLUSD",1642559448454,25.11423633,141.43,141.35,9.079]
["bitfinex","SOLUSD",1642559448657,25.11423633,141.43,141.35,6.25]
["bitfinex","SOLUSD",1642559448856,10.611,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642559449156,10.611,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559449655,47.66868413,141.42,141.35,6.0]
["bitfinex","SOLUSD",1642559450056,47.66868413,141.42,141.34,80.86]
["bitfinex","SOLUSD",1642559450256,47.66868413,141.42,141.34,10.1]
["bitfinex","SOLUSD",1642559450959,49.65432046,141.42,141.34,10.1]
["bitfinex","SOLUSD",1642559451386,50.49768413,141.42,141.34,10.1]
["bitfinex","SOLUSD",1642559452181,52.48332046,141.42,141.34,10.1]
["bitfinex","SOLUSD",1642559452585,0.25,141.41,141.34,80.86]
["bitfinex","SOLUSD",1642559452782,0.25,141.41,141.34,10.1]
["bitfinex","SOLUSD",1642559456990,0.25,141.41,141.34,80.86]
["bitfinex","SOLUSD",1642559457189,0.25,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642559458490,0.25,141.41,141.34,12.929]
["bitfinex","SOLUSD",1642559458688,17.096,141.41,141.34,12.929]
["bitfinex","SOLUSD",1642559458891,2.829,141.4,141.34,12.929]
["bitfinex","SOLUSD",1642559459294,0.25,141.39,141.34,12.929]
["bitfinex","SOLUSD",1642559459590,37.93778318,141.39,141.34,12.929]
["bitfinex","SOLUSD",1642559460598,48.55108318,141.39,141.34,10.1]
["bitfinex","SOLUSD",1642559461793,48.55108318,141.39,141.31,128.470746]
["bitfinex","SOLUSD",1642559461992,10.6155,141.36,141.31,128.470746]
["bitfinex","SOLUSD",1642559462692,39.99067424,141.35,141.31,128.470746]
["bitfinex","SOLUSD",1642559468400,5.06563633,141.39,141.31,128.470746]
["bitfinex","SOLUSD",1642559468601,5.06563633,141.39,141.31,199.230746]
["bitfinex","SOLUSD",1642559468602,10.6139,141.38,141.31,199.230746]
["bitfinex","SOLUSD",1642559468800,0.25,141.37,141.31,199.230746]
["bitfinex","SOLUSD",1642559469406,38.57366749,141.37,141.31,199.230746]
["bitfinex","SOLUSD",1642559470003,38.57366749,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559473009,0.25,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559476012,10.8646,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559478315,62.31763701,141.4,141.32,83.94]
["bitfinex","SOLUSD",1642559478316,1.98563633,141.39,141.32,83.94]
["bitfinex","SOLUSD",1642559478514,25.22933633,141.4,141.32,87.11]
["bitfinex","SOLUSD",1642559478720,0.25,141.39,141.32,87.11]
["bitfinex","SOLUSD",1642559479115,0.25,141.39,141.32,16.35]
["bitfinex","SOLUSD",1642559479317,41.09508756,141.39,141.32,16.35]
["bitfinex","SOLUSD",1642559479715,41.09508756,141.39,141.32,16.1]
["bitfinex","SOLUSD",1642559479915,43.08072389,141.39,141.32,16.1]
["bitfinex","SOLUSD",1642559480119,45.90972389,141.39,141.32,10.1]
["bitfinex","SOLUSD",1642559480918,56.52282389,141.39,141.32,10.1]
["bitfinex","SOLUSD",1642559481119,53.69382389,141.39,141.32,83.689]
["bitfinex","SOLUSD",1642559481318,43.08072389,141.39,141.32,83.689]
["bitfinex","SOLUSD",1642559481517,2.23563633,141.39,141.32,83.689]
["bitfinex","SOLUSD",1642559482120,2.23563633,141.39,141.32,80.86]
["bitfinex","SOLUSD",1642559482720,43.0989419,141.39,141.32,80.86]
["bitfinex","SOLUSD",1642559482921,1.98563633,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642559483119,1.98563633,141.42,141.35,70.76]
["bitfinex","SOLUSD",1642559483322,0.25,141.41,141.35,10.1]
["bitfinex","SOLUSD",1642559483520,2.23563633,141.41,141.35,10.1]
["bitfinex","SOLUSD",1642559484321,0.25,141.41,141.35,10.1]
["bitfinex","SOLUSD",1642559484622,0.25,141.41,141.35,80.86]
["bitfinex","SOLUSD",1642559485021,0.25,141.41,141.35,10.1]
["bitfinex","SOLUSD",1642559485421,0.25,141.41,141.36,6.0]
["bitfinex","SOLUSD",1642559485622,11.06463633,141.41,141.36,6.0]
["bitfinex","SOLUSD",1642559485923,1.98563633,141.4,141.33,10.1]
["bitfinex","SOLUSD",1642559486322,44.32761991,141.39,141.33,10.1]
["bitfinex","SOLUSD",1642559486522,1.98563633,141.39,141.33,80.86]
["bitfinex","SOLUSD",1642559486724,10.6124,141.4,141.33,80.86]
["bitfinex","SOLUSD",1642559486922,12.59803633,141.4,141.33,10.1]
["bitfinex","SOLUSD",1642559487124,0.25,141.39,141.34,6.0]
["bitfinex","SOLUSD",1642559487323,3.079,141.39,141.34,6.0]
["bitfinex","SOLUSD",1642559487526,54.64250398,141.39,141.31,131.299746]
["bitfinex","SOLUSD",1642559487723,6.0,141.38,141.31,141.399746]
["bitfinex","SOLUSD",1642559488122,0.25,141.37,141.31,141.399746]
["bitfinex","SOLUSD",1642559488325,10.614,141.38,141.31,141.399746]
["bitfinex","SOLUSD",1642559488525,15.42863633,141.38,141.31,141.399746]
["bitfinex","SOLUSD",1642559488731,0.25,141.37,141.31,141.399746]
["bitfinex","SOLUSD",1642559489330,0.25,141.37,141.31,212.159746]
["bitfinex","SOLUSD",1642559489732,0.25,141.37,141.31,141.399746]
["bitfinex","SOLUSD",1642559490532,18.8728,141.37,141.31,141.399746]
["bitfinex","SOLUSD",1642559490733,2.83,141.36,141.31,138.570746]
["bitfinex","SOLUSD",1642559491134,0.25,141.35,141.31,138.570746]
["bitfinex","SOLUSD",1642559497669,43.56068396,141.36,141.31,138.570746]
["bitfinex","SOLUSD",1642559497867,15.43023633,141.37,141.31,138.570746]
["bitfinex","SOLUSD",1642559497868,2.83,141.37,141.31,138.570746]
["bitfinex","SOLUSD",1642559498068,24.67743633,141.38,141.32,9.08]
["bitfinex","SOLUSD",1642559498267,22.6918,141.38,141.32,19.18]
["bitfinex","SOLUSD",1642559498468,22.6918,141.38,141.32,89.94]
["bitfinex","SOLUSD",1642559498871,59.25086709,141.38,141.32,89.94]
["bitfinex","SOLUSD",1642559499070,59.25086709,141.38,141.32,18.93]
["bitfinex","SOLUSD",1642559499473,59.25086709,141.38,141.32,12.93]
["bitfinex","SOLUSD",1642559499672,59.25086709,141.38,141.32,10.1]
["bitfinex","SOLUSD",1642559500374,59.25086709,141.38,141.32,80.85]
["bitfinex","SOLUSD",1642559501074,59.25086709,141.38,141.32,10.1]
["bitfinex","SOLUSD",1642559502074,61.23650342,141.38,141.32,10.1]
["bitfinex","SOLUSD",1642559502876,61.23650342,141.38,141.31,128.470746]
["bitfinex","SOLUSD",1642559502877,71.85040342,141.38,141.31,128.470746]
["bitfinex","SOLUSD",1642559503078,9.079,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559503277,11.06463633,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559503704,2.829,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559504076,71.85100342,141.38,141.31,199.220746]
["bitfinex","SOLUSD",1642559504276,61.23650342,141.38,141.31,209.320746]
["bitfinex","SOLUSD",1642559504478,0.25,141.37,141.31,209.320746]
["bitfinex","SOLUSD",1642559504677,0.25,141.37,141.31,138.570746]
["bitfinex","SOLUSD",1642559504877,8.23563633,141.37,141.31,138.570746]
["bitfinex","SOLUSD",1642559505878,13.4456,141.36,141.31,138.570746]
["bitfinex","SOLUSD",1642559506080,35.06121977,141.35,141.31,138.570746]
["bitfinex","SOLUSD",1642559506279,35.31121977,141.35,141.31,138.570746]
["bitfinex","SOLUSD",1642559506879,2.83,141.37,141.31,138.570746]
["bitfinex","SOLUSD",1642559507179,35.29193633,141.38,141.31,138.570746]
["bitfinex","SOLUSD",1642559507378,35.29193633,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642559507379,33.3063,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642559507579,33.3063,141.38,141.31,138.570746]
["bitfinex","SOLUSD",1642559507580,33.3063,141.38,141.31,128.470746]
["bitfinex","SOLUSD",1642559507981,39.21791693,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559508182,39.21791693,141.37,141.31,199.220746]
["bitfinex","SOLUSD",1642559508381,22.6918,141.38,141.31,199.220746]
["bitfinex","SOLUSD",1642559508581,22.6918,141.38,141.31,128.470746]
["bitfinex","SOLUSD",1642559508784,25.5208,141.38,141.31,128.470746]
["bitfinex","SOLUSD",1642559508982,6.0,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559509183,7.98563633,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559509382,1.98563633,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559509683,25.5208,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642559509883,22.6918,141.38,141.32,8.829]
["bitfinex","SOLUSD",1642559510082,6.25,141.37,141.32,2.829]
["bitfinex","SOLUSD",1642559510284,7.819,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559510484,9.80463633,141.37,141.31,128.470746]
["bitfinex","SOLUSD",1642559510883,39.10498769,141.36,141.31,128.470746]
["bitfinex","SOLUSD",1642559511083,39.07498769,141.36,141.31,128.470746]
["bitfinex","SOLUSD",1642559511316,49.69058769,141.36,141.31,128.470746]
["bitfinex","SOLUSD",1642559511515,0.25,141.35,141.31,128.470746]
["bitfinex","SOLUSD",1642559512515,10.6171,141.34,141.31,128.470746]
["bitfinex","SOLUSD",1642559512715,47.46287018,141.33,141.31,128.470746]
["bitfinex","SOLUSD",1642559512918,47.46287018,141.33,141.31,120.353246]
["bitfinex","SOLUSD",1642559513918,58.08077018,141.33,141.31,120.353246]
["bitfinex","SOLUSD",1642559515121,16.93229994,141.33,141.31,120.353246]
["bitfinex","SOLUSD",1642559518823,19.76229994,141.33,141.31,120.353246]
["bitfinex","SOLUSD",1642559519923,16.93229994,141.33,141.31,120.353246]
["bitfinex","SOLUSD",1642559524629,19.76229994,141.33,141.31,120.353246]
["bitfinex","SOLUSD",1642559525933,19.76229994,141.33,141.31,69.993246]
["bitfinex","SOLUSD",1642559526131,37.0,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559526332,47.8706,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559526630,16.8706,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559526833,10.8706,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559527031,10.6206,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559527231,10.8706,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559527630,0.25,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559528732,10.8684,141.32,141.31,69.993246]
["bitfinex","SOLUSD",1642559528933,6.06439994,141.33,141.31,69.993246]
["bitfinex","SOLUSD",1642559529133,1.98563633,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559529333,3.30530497,141.37,141.31,69.993246]
["bitfinex","SOLUSD",1642559529734,47.87859449,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559529964,58.49399449,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559531038,47.87859449,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559531243,47.87859449,141.36,141.32,2.83]
["bitfinex","SOLUSD",1642559532038,1.31966864,141.37,141.32,2.83]
["bitfinex","SOLUSD",1642559532336,0.25,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559533137,46.89114524,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559534538,57.50654524,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559536939,46.89114524,141.36,141.31,69.993246]
["bitfinex","SOLUSD",1642559548959,8.83,141.35,141.31,69.993246]
["bitfinex","SOLUSD",1642559549355,0.25,141.34,141.31,69.993246]
["bitfinex","SOLUSD",1642559549556,6.06439994,141.33,141.31,69.993246]
["bitfinex","SOLUSD",1642559549757,47.11129913,141.32,141.25,10.1]
["bitfinex","SOLUSD",1642559549960,53.11129913,141.32,141.25,10.1]
["bitfinex","SOLUSD",1642559550156,53.11129913,141.32,141.26,6.0]
["bitfinex","SOLUSD",1642559550359,47.11129913,141.32,141.26,6.0]
["bitfinex","SOLUSD",1642559550758,44.28129913,141.32,141.26,6.0]
["bitfinex","SOLUSD",1642559551562,44.28129913,141.32,141.25,10.1]
["bitfinex","SOLUSD",1642559552260,54.89959913,141.32,141.25,10.1]
["bitfinex","SOLUSD",1642559553386,2.831,141.33,141.26,70.75]
["bitfinex","SOLUSD",1642559553588,1.98563633,141.35,141.27,6.0]
["bitfinex","SOLUSD",1642559553785,0.25,141.34,141.28,13.18]
["bitfinex","SOLUSD",1642559554189,0.25,141.34,141.29,6.0]
["bitfinex","SOLUSD",1642559554386,43.34604497,141.34,141.29,6.0]
["bitfinex","SOLUSD",1642559556688,43.34604497,141.34,141.27,107.727]
["bitfinex","SOLUSD",1642559556887,43.34604497,141.34,141.27,104.897]
["bitfinex","SOLUSD",1642559557689,46.17604497,141.34,141.27,104.897]
["bitfinex","SOLUSD",1642559557889,45.92604497,141.34,141.27,104.897]
["bitfinex","SOLUSD",1642559558390,0.25,141.33,141.27,104.897]
["bitfinex","SOLUSD",1642559558994,0.25,141.33,141.28,6.0]
["bitfinex","SOLUSD",1642559560198,44.25895357,141.31,141.27,6.0]
["bitfinex","SOLUSD",1642559560696,0.25,141.3,141.27,6.0]
["bitfinex","SOLUSD",1642559561298,0.25,141.3,141.26,2.83]
["bitfinex","SOLUSD",1642559561494,54.87865357,141.31,141.24,80.85]
["bitfinex","SOLUSD",1642559562103,0.25,141.3,141.24,80.85]
["bitfinex","SOLUSD",1642559563497,13.7011,141.3,141.24,10.1]
["bitfinex","SOLUSD",1642559567300,13.7011,141.3,141.22,0.0279865]
["bitfinex","SOLUSD",1642559567497,24.3921,141.29,141.22,0.0279865]
["bitfinex","SOLUSD",1642559567698,10.6225,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559568102,0.25,141.26,141.22,0.0279865]
["bitfinex","SOLUSD",1642559577515,3.082,141.26,141.22,0.0279865]
["bitfinex","SOLUSD",1642559577717,42.23619005,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642559577917,6.06439994,141.24,141.22,0.0279865]
["bitfinex","SOLUSD",1642559579521,13.4534,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559579719,0.25,141.26,141.22,0.0279865]
["bitfinex","SOLUSD",1642559579919,10.6214,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559580420,34.95599739,141.28,141.22,43.00044502]
["bitfinex","SOLUSD",1642559580622,0.25,141.27,141.22,53.10044502]
["bitfinex","SOLUSD",1642559580821,34.95599739,141.28,141.22,53.10044502]
["bitfinex","SOLUSD",1642559581023,34.95599739,141.28,141.22,126.68144502]
["bitfinex","SOLUSD",1642559581722,11.93307764,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642559581924,11.93307764,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642559582125,11.93307764,141.3,141.22,127.99879884]
["bitfinex","SOLUSD",1642559582126,0.25,141.29,141.22,127.99879884]
["bitfinex","SOLUSD",1642559582523,0.25,141.29,141.23,6.0]
["bitfinex","SOLUSD",1642559582724,0.25,141.29,141.23,6.25]
["bitfinex","SOLUSD",1642559583324,1.31317764,141.3,141.24,10.1]
["bitfinex","SOLUSD",1642559583726,0.25,141.29,141.24,10.1]
["bitfinex","SOLUSD",1642559585026,38.170816,141.27,141.24,10.1]
["bitfinex","SOLUSD",1642559585224,6.06439994,141.26,141.22,0.0279865]
["bitfinex","SOLUSD",1642559585724,6.06439994,141.26,141.22,6.0279865]
["bitfinex","SOLUSD",1642559586126,6.06439994,141.26,141.23,0.25]
["bitfinex","SOLUSD",1642559586354,6.06439994,141.26,141.23,3.082]
["bitfinex","SOLUSD",1642559586554,6.06439994,141.26,141.23,2.832]
["bitfinex","SOLUSD",1642559587359,2.832,141.31,141.23,4.14935382]
["bitfinex","SOLUSD",1642559587555,49.22763919,141.29,141.24,6.0]
["bitfinex","SOLUSD",1642559587957,49.22763919,141.29,141.23,70.96673932]
["bitfinex","SOLUSD",1642559588154,49.22763919,141.29,141.24,6.0]
["bitfinex","SOLUSD",1642559588354,49.22763919,141.29,141.24,6.25]
["bitfinex","SOLUSD",1642559588854,49.22763919,141.29,141.23,1.832]
["bitfinex","SOLUSD",1642559589055,49.22763919,141.29,141.22,0.0279865]
["bitfinex","SOLUSD",1642559589056,9.081,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559589254,2.831,141.28,141.22,0.2779865]
["bitfinex","SOLUSD",1642559589455,2.831,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559589856,13.4524,141.28,141.22,0.0279865]
["bitfinex","SOLUSD",1642559590057,0.25,141.27,141.22,0.0279865]
["bitfinex","SOLUSD",1642559590256,2.831,141.26,141.22,0.0279865]
["bitfinex","SOLUSD",1642559590658,6.25,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642559590856,45.74259737,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642559591458,39.74259737,141.25,141.22,0.0279865]
["bitfinex","SOLUSD",1642559591657,6.06439994,141.24,141.22,0.0279865]
["bitfinex","SOLUSD",1642559597363,8.89639994,141.24,141.22,0.0279865]
["bitfinex","SOLUSD",1642559597564,26.25,141.23,141.22,0.0279865]
["bitfinex","SOLUSD",1642559598065,32.25,141.23,141.22,0.0279865]
["bitfinex","SOLUSD",1642559598264,6.25,141.23,141.22,0.0279865]
["bitfinex","SOLUSD",1642559599465,16.8755,141.23,141.22,0.0279865]
["bitfinex","SOLUSD",1642559600569,16.8755,141.23,141.16,6.0]
["bitfinex","SOLUSD",1642559600766,16.8755,141.23,141.15,2.332]
["bitfinex","SOLUSD",1642559600767,8.832,141.22,141.15,2.332]
["bitfinex","SOLUSD",1642559600973,10.6284,141.2,141.15,2.332]
["bitfinex","SOLUSD",1642559601167,0.25,141.19,141.15,2.332]
["bitfinex","SOLUSD",1642559601367,6.25,141.19,141.15,2.332]
["bitfinex","SOLUSD",1642559601567,36.6849006,141.18,141.15,2.332]
["bitfinex","SOLUSD",1642559601768,36.6849006,141.18,141.12,48.19219981]
["bitfinex","SOLUSD",1642559602268,36.6849006,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642559603871,10.8788,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642559604074,0.25,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642559604671,0.25,141.19,141.13,16.1]
["bitfinex","SOLUSD",1642559604872,0.25,141.2,141.13,86.85]
["bitfinex","SOLUSD",1642559605073,2.833,141.23,141.13,97.4767]
["bitfinex","SOLUSD",1642559605273,0.25,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642559605471,0.25,141.22,141.15,10.1]
["bitfinex","SOLUSD",1642559605674,0.25,141.23,141.16,71.0]
["bitfinex","SOLUSD",1642559605872,0.25,141.23,141.17,10.1]
["bitfinex","SOLUSD",1642559606072,23.1769,141.25,141.18,52.06991637]
["bitfinex","SOLUSD",1642559606273,23.1769,141.25,141.19,10.1]
["bitfinex","SOLUSD",1642559607274,0.25,141.24,141.19,10.1]
["bitfinex","SOLUSD",1642559607875,0.25,141.24,141.17,2.832]
["bitfinex","SOLUSD",1642559608278,0.25,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642559608476,10.6245,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642559608780,26.0089,141.25,141.18,46.94224417]
["bitfinex","SOLUSD",1642559609578,26.0089,141.25,141.18,46.69224417]
["bitfinex","SOLUSD",1642559609778,2.832,141.25,141.18,57.31554417]
["bitfinex","SOLUSD",1642559610077,2.832,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642559610277,42.89667302,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642559610476,42.89667302,141.26,141.19,3.082]
["bitfinex","SOLUSD",1642559611277,42.89667302,141.26,141.19,13.7045]
["bitfinex","SOLUSD",1642559612078,42.89667302,141.26,141.19,3.082]
["bitfinex","SOLUSD",1642559612679,3.082,141.25,141.18,10.1]
["bitfinex","SOLUSD",1642559612884,2.832,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642559613080,2.832,141.29,141.21,10.1]
["bitfinex","SOLUSD",1642559613279,1.1790654,141.31,141.22,71.0]
["bitfinex","SOLUSD",1642559613483,1.1790654,141.31,141.23,12.931]
["bitfinex","SOLUSD",1642559613680,11.7988654,141.31,141.23,12.931]
["bitfinex","SOLUSD",1642559613880,38.57204007,141.3,141.2,10.1]
["bitfinex","SOLUSD",1642559614082,71.03454007,141.3,141.21,6.0]
["bitfinex","SOLUSD",1642559614483,0.25,141.29,141.2,6.0]
["bitfinex","SOLUSD",1642559614684,44.56529857,141.27,141.2,30.2804]
["bitfinex","SOLUSD",1642559614983,55.18749857,141.27,141.2,40.9022]
["bitfinex","SOLUSD",1642559615183,55.18749857,141.27,141.2,34.9022]
["bitfinex","SOLUSD",1642559615784,0.25,141.26,141.2,105.6522]
["bitfinex","SOLUSD",1642559618687,0.25,141.26,141.2,105.4022]
["bitfinex","SOLUSD",1642559618985,0.25,141.26,141.2,81.3718]
["bitfinex","SOLUSD",1642559619785,3.082,141.26,141.2,81.3718]
["bitfinex","SOLUSD",1642559620285,3.082,141.26,141.2,70.75]
["bitfinex","SOLUSD",1642559620886,0.25,141.26,141.2,70.75]
["bitfinex","SOLUSD",1642559621193,0.25,141.26,141.19,2.831]
["bitfinex","SOLUSD",1642559621388,0.25,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642559621686,0.25,141.26,141.2,10.8719]
["bitfinex","SOLUSD",1642559622887,0.25,141.26,141.2,81.6219]
["bitfinex","SOLUSD",1642559624689,0.25,141.26,141.2,10.8719]
["bitfinex","SOLUSD",1642559627990,0.25,141.26,141.2,20.9719]
["bitfinex","SOLUSD",1642559632797,0.25,141.26,141.2,10.35]
["bitfinex","SOLUSD",1642559632997,10.873,141.26,141.2,10.35]
["bitfinex","SOLUSD",1642559639623,10.873,141.26,141.2,10.1]
["bitfinex","SOLUSD",1642559640526,13.705,141.26,141.2,10.1]
["bitfinex","SOLUSD",1642559644127,17.39783184,141.26,141.2,10.1]
["bitfinex","SOLUSD",1642559644728,17.39783184,141.26,141.2,48.46762033]
["bitfinex","SOLUSD",1642559644928,14.56583184,141.26,141.2,48.46762033]
["bitfinex","SOLUSD",1642559646831,14.56583184,141.26,141.2,10.1]
["bitfinex","SOLUSD",1642559647432,38.76913184,141.26,141.2,10.1]
["bitfinex","SOLUSD",1642559647630,28.14613184,141.26,141.2,20.7219]
["bitfinex","SOLUSD",1642559647830,27.89613184,141.26,141.21,35.76679327]
["bitfinex","SOLUSD",1642559648030,27.89613184,141.26,141.22,80.85]
["bitfinex","SOLUSD",1642559648031,3.69283184,141.26,141.22,80.85]
["bitfinex","SOLUSD",1642559648232,1.98563633,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642559648432,1.98563633,141.3,141.24,10.1]
["bitfinex","SOLUSD",1642559648631,3.16470173,141.31,141.24,10.1]
["bitfinex","SOLUSD",1642559648930,51.74864344,141.31,141.25,47.48289338]
["bitfinex","SOLUSD",1642559649332,49.76300711,141.31,141.25,47.48289338]
["bitfinex","SOLUSD",1642559649533,0.25,141.3,141.25,58.10099338]
["bitfinex","SOLUSD",1642559658641,49.76300711,141.31,141.25,58.10099338]
["bitfinex","SOLUSD",1642559658844,49.76300711,141.31,141.25,60.93199338]
["bitfinex","SOLUSD",1642559659442,0.25,141.3,141.25,60.93199338]
["bitfinex","SOLUSD",1642559659642,62.0,141.28,141.22,10.1]
["bitfinex","SOLUSD",1642559659843,132.75,141.28,141.17,1.94280812]
["bitfinex","SOLUSD",1642559660143,132.75,141.28,141.16,2.831]
["bitfinex","SOLUSD",1642559660144,32.4435,141.27,141.16,2.831]
["bitfinex","SOLUSD",1642559660446,1.98563633,141.26,141.16,2.831]
["bitfinex","SOLUSD",1642559660641,48.00786883,141.25,141.16,41.05698859]
["bitfinex","SOLUSD",1642559660843,42.25786883,141.25,141.17,6.0]
["bitfinex","SOLUSD",1642559661043,39.42586883,141.25,141.17,6.25]
["bitfinex","SOLUSD",1642559661442,39.42586883,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642559661845,50.05026883,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642559662243,50.05026883,141.25,141.18,2.832]
["bitfinex","SOLUSD",1642559662443,50.05026883,141.25,141.19,36.47265234]
["bitfinex","SOLUSD",1642559663246,50.05026883,141.25,141.17,26.1672]
["bitfinex","SOLUSD",1642559663445,50.05026883,141.25,141.17,23.3352]
["bitfinex","SOLUSD",1642559663944,50.05026883,141.25,141.16,91.4735]
["bitfinex","SOLUSD",1642559663945,50.05026883,141.25,141.16,10.1]
["bitfinex","SOLUSD",1642559664145,50.05026883,141.25,141.15,2.832]
["bitfinex","SOLUSD",1642559664146,10.6268,141.22,141.15,2.832]
["bitfinex","SOLUSD",1642559664344,10.6268,141.22,141.15,35.09828714]
["bitfinex","SOLUSD",1642559664345,41.53430833,141.21,141.15,35.09828714]
["bitfinex","SOLUSD",1642559664545,2.833,141.23,141.15,35.09828714]
["bitfinex","SOLUSD",1642559664744,2.833,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642559664944,2.832,141.24,141.16,10.35]
["bitfinex","SOLUSD",1642559665144,0.25,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642559665345,0.25,141.23,141.17,2.832]
["bitfinex","SOLUSD",1642559665544,55.48995219,141.25,141.18,45.21658507]
["bitfinex","SOLUSD",1642559665945,49.48995219,141.25,141.18,45.21658507]
["bitfinex","SOLUSD",1642559666447,60.11375219,141.25,141.18,45.21658507]
["bitfinex","SOLUSD",1642559667548,60.11375219,141.25,141.16,47.1634]
["bitfinex","SOLUSD",1642559667747,22.8675,141.24,141.16,33.7074]
["bitfinex","SOLUSD",1642559667948,2.832,141.23,141.16,33.7074]
["bitfinex","SOLUSD",1642559668148,3.082,141.23,141.16,33.7074]
["bitfinex","SOLUSD",1642559668350,3.082,141.23,141.17,42.78421885]
["bitfinex","SOLUSD",1642559668549,0.25,141.23,141.17,42.78421885]
["bitfinex","SOLUSD",1642559669450,10.8754,141.23,141.17,42.78421885]
["bitfinex","SOLUSD",1642559670453,0.25,141.23,141.17,42.78421885]
["bitfinex","SOLUSD",1642559670656,36.324,141.24,141.17,42.78421885]
["bitfinex","SOLUSD",1642559670956,33.492,141.24,141.17,42.78421885]
["bitfinex","SOLUSD",1642559671955,0.25,141.23,141.17,42.78421885]
["bitfinex","SOLUSD",1642559672152,10.8752,141.23,141.17,42.78421885]
["bitfinex","SOLUSD",1642559672354,10.8752,141.23,141.16,36.5394]
["bitfinex","SOLUSD",1642559672553,10.8752,141.23,141.16,12.932]
["bitfinex","SOLUSD",1642559672753,2.832,141.22,141.16,10.1]
["bitfinex","SOLUSD",1642559673161,25.7005,141.24,141.16,10.1]
["bitfinex","SOLUSD",1642559673457,35.81129515,141.22,141.17,46.72918378]
["bitfinex","SOLUSD",1642559673655,22.8675,141.24,141.17,43.89718378]
["bitfinex","SOLUSD",1642559673656,3.082,141.23,141.17,43.89718378]
["bitfinex","SOLUSD",1642559673855,22.8675,141.24,141.17,43.89718378]
["bitfinex","SOLUSD",1642559674255,0.25,141.23,141.17,43.89718378]
["bitfinex","SOLUSD",1642559674459,13.7073,141.23,141.17,43.89718378]
["bitfinex","SOLUSD",1642559675657,10.8753,141.23,141.17,43.89718378]
["bitfinex","SOLUSD",1642559676783,13.7073,141.23,141.17,43.89718378]
["bitfinex","SOLUSD",1642559678083,13.7073,141.23,141.14,20.726]
["bitfinex","SOLUSD",1642559678284,23.1955,141.22,141.14,20.726]
["bitfinex","SOLUSD",1642559678484,33.8216,141.22,141.14,20.726]
["bitfinex","SOLUSD",1642559678688,0.25,141.21,141.14,20.726]
["bitfinex","SOLUSD",1642559678885,0.25,141.21,141.15,2.833]
["bitfinex","SOLUSD",1642559679086,0.25,141.21,141.14,20.726]
["bitfinex","SOLUSD",1642559679286,47.36903349,141.21,141.15,47.19304301]
["bitfinex","SOLUSD",1642559680386,47.36903349,141.21,141.14,23.559]
["bitfinex","SOLUSD",1642559680588,50.20203349,141.21,141.14,20.726]
["bitfinex","SOLUSD",1642559680788,60.82893349,141.21,141.14,10.1]
["bitfinex","SOLUSD",1642559681586,57.99593349,141.21,141.14,10.1]
["bitfinex","SOLUSD",1642559682487,2.833,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559682688,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559683895,23.8642,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559684997,26.6972,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559685198,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559686001,37.3247,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559686201,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559686399,10.8782,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559687799,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559690007,0.25,141.19,141.15,6.0]
["bitfinex","SOLUSD",1642559690408,0.25,141.19,141.14,6.0]
["bitfinex","SOLUSD",1642559690709,0.25,141.19,141.13,69.7755752]
["bitfinex","SOLUSD",1642559691711,37.3247,141.2,141.13,69.7755752]
["bitfinex","SOLUSD",1642559692108,26.6972,141.2,141.13,80.4022752]
["bitfinex","SOLUSD",1642559692310,23.8642,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642559692509,23.8642,141.2,141.14,10.35]
["bitfinex","SOLUSD",1642559693412,23.8642,141.2,141.14,81.1]
["bitfinex","SOLUSD",1642559694015,23.8642,141.2,141.14,83.933]
["bitfinex","SOLUSD",1642559694413,23.8642,141.2,141.14,94.5589]
["bitfinex","SOLUSD",1642559696441,64.71908298,141.2,141.14,94.3089]
["bitfinex","SOLUSD",1642559696639,64.71908298,141.2,141.14,91.4759]
["bitfinex","SOLUSD",1642559696939,23.8642,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642559697139,23.8642,141.2,141.15,2.833]
["bitfinex","SOLUSD",1642559697339,0.25,141.19,141.15,2.833]
["bitfinex","SOLUSD",1642559697539,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559698139,60.01931955,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559698339,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559698942,23.8642,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559699141,23.8642,141.2,141.15,3.083]
["bitfinex","SOLUSD",1642559699541,23.8642,141.2,141.15,2.833]
["bitfinex","SOLUSD",1642559699742,0.25,141.19,141.15,2.833]
["bitfinex","SOLUSD",1642559699943,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559700644,64.07581819,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559702145,26.4472,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559702545,26.4472,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642559702746,23.6142,141.2,141.14,10.1]
["bitfinex","SOLUSD",1642559702945,0.25,141.19,141.14,10.1]
["bitfinex","SOLUSD",1642559704446,26.4472,141.2,141.14,91.4758]
["bitfinex","SOLUSD",1642559704646,13.4588,141.23,141.15,3.083]
["bitfinex","SOLUSD",1642559704846,10.6258,141.23,141.16,10.1]
["bitfinex","SOLUSD",1642559705046,0.25,141.22,141.16,10.1]
["bitfinex","SOLUSD",1642559705248,3.083,141.22,141.16,10.1]
["bitfinex","SOLUSD",1642559705447,41.96683649,141.21,141.16,10.1]
["bitfinex","SOLUSD",1642559705656,27.1862,141.22,141.16,51.68049513]
["bitfinex","SOLUSD",1642559705848,24.3532,141.22,141.16,51.68049513]
["bitfinex","SOLUSD",1642559706648,68.69322332,141.22,141.16,51.68049513]
["bitfinex","SOLUSD",1642559708352,0.25,141.21,141.16,51.68049513]
["bitfinex","SOLUSD",1642559709353,0.25,141.21,141.15,23.4143]
["bitfinex","SOLUSD",1642559709555,0.25,141.21,141.12,12.04280812]
["bitfinex","SOLUSD",1642559709556,2.833,141.2,141.12,12.04280812]
["bitfinex","SOLUSD",1642559709751,0.25,141.19,141.12,12.04280812]
["bitfinex","SOLUSD",1642559709952,0.25,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642559710151,48.56498119,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642559711455,59.19348119,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642559715369,59.19348119,141.19,141.11,4.77580812]
["bitfinex","SOLUSD",1642559715569,33.8122,141.18,141.1,1.94280812]
["bitfinex","SOLUSD",1642559715771,10.6316,141.16,141.1,1.94280812]
["bitfinex","SOLUSD",1642559715973,13.4656,141.16,141.09,2.833]
["bitfinex","SOLUSD",1642559716171,42.96909354,141.15,141.09,2.833]
["bitfinex","SOLUSD",1642559717072,42.96909354,141.15,141.1,6.0]
["bitfinex","SOLUSD",1642559717471,10.6321,141.14,141.1,6.0]
["bitfinex","SOLUSD",1642559717872,6.25,141.15,141.1,6.0]
["bitfinex","SOLUSD",1642559718071,0.25,141.15,141.08,53.83272537]
["bitfinex","SOLUSD",1642559718273,0.25,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642559718470,2.834,141.15,141.09,6.25]
["bitfinex","SOLUSD",1642559718671,0.25,141.14,141.09,6.25]
["bitfinex","SOLUSD",1642559718873,48.50533446,141.14,141.09,6.25]
["bitfinex","SOLUSD",1642559720372,0.25,141.14,141.09,6.25]
["bitfinex","SOLUSD",1642559720774,10.6314,141.15,141.09,6.25]
["bitfinex","SOLUSD",1642559720976,0.25,141.14,141.09,6.25]
["bitfinex","SOLUSD",1642559722200,0.25,141.15,141.09,6.25]
["bitfinex","SOLUSD",1642559723901,0.25,141.16,141.09,6.25]
["bitfinex","SOLUSD",1642559724600,0.25,141.16,141.09,16.8802]
["bitfinex","SOLUSD",1642559725802,10.8805,141.16,141.09,40.1146]
["bitfinex","SOLUSD",1642559726401,10.8805,141.16,141.09,29.4844]
["bitfinex","SOLUSD",1642559730811,10.8805,141.16,141.09,40.1146]
["bitfinex","SOLUSD",1642559731012,0.25,141.16,141.09,40.1146]
["bitfinex","SOLUSD",1642559731511,44.29083333,141.17,141.09,40.1146]
["bitfinex","SOLUSD",1642559732109,54.92063333,141.17,141.09,40.1146]
["bitfinex","SOLUSD",1642559732710,0.25,141.16,141.09,40.1146]
["bitfinex","SOLUSD",1642559733814,0.25,141.16,141.1,2.834]
["bitfinex","SOLUSD",1642559734011,0.25,141.16,141.11,51.21911306]
["bitfinex","SOLUSD",1642559734214,0.25,141.16,141.11,51.46911306]
["bitfinex","SOLUSD",1642559738217,1.53307569,141.17,141.11,51.46911306]
["bitfinex","SOLUSD",1642559739517,1.53307569,141.17,141.12,2.834]
["bitfinex","SOLUSD",1642559739721,1.53307569,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642559742421,0.25,141.16,141.11,126.74492118]
["bitfinex","SOLUSD",1642559743023,0.25,141.16,141.11,124.80211306]
["bitfinex","SOLUSD",1642559743720,0.25,141.16,141.11,81.3784]
["bitfinex","SOLUSD",1642559743922,0.25,141.16,141.1,1.94280812]
["bitfinex","SOLUSD",1642559744121,0.25,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642559744921,10.8806,141.16,141.1,36.95155867]
["bitfinex","SOLUSD",1642559745724,0.25,141.16,141.1,36.95155867]
["bitfinex","SOLUSD",1642559745924,1.53307569,141.17,141.11,70.75]
["bitfinex","SOLUSD",1642559746125,1.53307569,141.17,141.12,10.1]
["bitfinex","SOLUSD",1642559746325,2.834,141.19,141.13,71.0]
["bitfinex","SOLUSD",1642559746526,26.16143633,141.22,141.14,10.1]
["bitfinex","SOLUSD",1642559746726,24.1758,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642559746929,40.8838299,141.21,141.15,6.25]
["bitfinex","SOLUSD",1642559747326,0.25,141.2,141.15,6.25]
["bitfinex","SOLUSD",1642559748452,0.25,141.2,141.15,16.876]
["bitfinex","SOLUSD",1642559749052,0.25,141.2,141.15,10.876]
["bitfinex","SOLUSD",1642559753856,0.25,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642559754058,1.20740225,141.19,141.13,2.833]
["bitfinex","SOLUSD",1642559754259,0.25,141.18,141.11,1.94280812]
["bitfinex","SOLUSD",1642559754458,2.833,141.17,141.1,105.1365]
["bitfinex","SOLUSD",1642559754658,4.04140225,141.19,141.11,2.834]
["bitfinex","SOLUSD",1642559754859,1.20740225,141.19,141.12,10.1]
["bitfinex","SOLUSD",1642559755060,37.01777342,141.18,141.12,10.1]
["bitfinex","SOLUSD",1642559755260,40.10077342,141.18,141.12,10.1]
["bitfinex","SOLUSD",1642559756467,50.72997342,141.18,141.12,10.1]
["bitfinex","SOLUSD",1642559757067,40.10077342,141.18,141.12,10.1]
["bitfinex","SOLUSD",1642559757267,37.26777342,141.18,141.12,10.1]
["bitfinex","SOLUSD",1642559757768,37.26777342,141.18,141.1,67.80314355]
["bitfinex","SOLUSD",1642559757967,37.26777342,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642559758370,37.26777342,141.18,141.1,67.80314355]
["bitfinex","SOLUSD",1642559758570,2.834,141.17,141.12,10.6283]
["bitfinex","SOLUSD",1642559758806,0.25,141.16,141.12,10.6283]
["bitfinex","SOLUSD",1642559759670,2.834,141.17,141.13,35.69853552]
["bitfinex","SOLUSD",1642559759871,1.20740225,141.19,141.13,46.57563552]
["bitfinex","SOLUSD",1642559760271,1.20740225,141.19,141.13,49.40863552]
["bitfinex","SOLUSD",1642559760670,0.25,141.18,141.13,49.40863552]
["bitfinex","SOLUSD",1642559760874,0.25,141.18,141.13,46.57563552]
["bitfinex","SOLUSD",1642559761774,0.25,141.18,141.13,46.32563552]
["bitfinex","SOLUSD",1642559762173,0.25,141.18,141.13,10.6271]
["bitfinex","SOLUSD",1642559762373,0.25,141.18,141.12,33.1932]
["bitfinex","SOLUSD",1642559762574,3.083,141.18,141.12,33.1932]
["bitfinex","SOLUSD",1642559762773,3.083,141.18,141.12,22.565]
["bitfinex","SOLUSD",1642559763173,27.2537,141.18,141.12,22.565]
["bitfinex","SOLUSD",1642559763774,27.2537,141.18,141.11,46.8561789]
["bitfinex","SOLUSD",1642559764575,37.8828,141.18,141.11,57.4851789]
["bitfinex","SOLUSD",1642559765176,37.8828,141.18,141.11,46.8561789]
["bitfinex","SOLUSD",1642559766982,37.8828,141.18,141.1,22.9509]
["bitfinex","SOLUSD",1642559767379,37.8828,141.18,141.1,33.5805]
["bitfinex","SOLUSD",1642559767589,27.2537,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642559767779,24.4207,141.18,141.11,3.083]
["bitfinex","SOLUSD",1642559767979,24.4207,141.18,141.12,48.02157897]
["bitfinex","SOLUSD",1642559768179,24.4207,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642559768886,24.4207,141.18,141.12,48.02157897]
["bitfinex","SOLUSD",1642559769182,24.1707,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642559769581,24.1707,141.18,141.13,10.8773]
["bitfinex","SOLUSD",1642559771503,0.25,141.17,141.12,22.9302]
["bitfinex","SOLUSD",1642559772486,0.25,141.17,141.11,13.4613]
["bitfinex","SOLUSD",1642559772686,3.084,141.17,141.11,10.6283]
["bitfinex","SOLUSD",1642559773187,2.834,141.17,141.11,10.6283]
["bitfinex","SOLUSD",1642559773487,2.834,141.17,141.12,10.8777]
["bitfinex","SOLUSD",1642559773686,24.1707,141.18,141.12,10.8777]
["bitfinex","SOLUSD",1642559774113,1.20740225,141.19,141.13,70.75]
["bitfinex","SOLUSD",1642559774312,1.20740225,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642559774512,1.20740225,141.19,141.14,41.92785435]
["bitfinex","SOLUSD",1642559774714,1.20740225,141.19,141.14,112.67785435]
["bitfinex","SOLUSD",1642559775517,1.20740225,141.19,141.14,123.30375435]
["bitfinex","SOLUSD",1642559778318,1.20740225,141.19,141.14,52.55375435]
["bitfinex","SOLUSD",1642559782324,1.20740225,141.19,141.14,10.8759]
["bitfinex","SOLUSD",1642559782926,0.25,141.18,141.14,10.6259]
["bitfinex","SOLUSD",1642559783325,0.25,141.18,141.14,51.89166483]
["bitfinex","SOLUSD",1642559783526,1.20740225,141.19,141.14,51.89166483]
["bitfinex","SOLUSD",1642559784129,0.25,141.18,141.14,10.6259]
["bitfinex","SOLUSD",1642559784626,0.25,141.18,141.13,23.8767]
["bitfinex","SOLUSD",1642559784826,0.25,141.18,141.12,13.4606]
["bitfinex","SOLUSD",1642559785028,46.16848877,141.18,141.11,45.94923364]
["bitfinex","SOLUSD",1642559785229,2.833,141.17,141.12,6.0]
["bitfinex","SOLUSD",1642559785428,49.00148877,141.18,141.12,6.0]
["bitfinex","SOLUSD",1642559785626,46.16848877,141.18,141.12,6.0]
["bitfinex","SOLUSD",1642559785826,0.25,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642559786031,11.83570225,141.19,141.13,81.6276]
["bitfinex","SOLUSD",1642559786328,11.83570225,141.19,141.13,10.8776]
["bitfinex","SOLUSD",1642559786329,1.20740225,141.19,141.13,10.8776]
["bitfinex","SOLUSD",1642559786830,49.21299774,141.19,141.13,10.8776]
["bitfinex","SOLUSD",1642559787127,49.21299774,141.19,141.13,10.6276]
["bitfinex","SOLUSD",1642559787328,49.21299774,141.19,141.14,42.32030757]
["bitfinex","SOLUSD",1642559787733,0.25,141.18,141.14,42.32030757]
["bitfinex","SOLUSD",1642559788128,0.25,141.18,141.13,10.6276]
["bitfinex","SOLUSD",1642559790536,49.21299774,141.19,141.13,10.6276]
["bitfinex","SOLUSD",1642559791234,49.21299774,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642559791838,49.21299774,141.19,141.13,10.6276]
["bitfinex","SOLUSD",1642559792040,0.25,141.18,141.12,24.8229]
["bitfinex","SOLUSD",1642559792235,3.083,141.18,141.12,24.8229]
["bitfinex","SOLUSD",1642559792434,27.4807,141.18,141.12,24.8229]
["bitfinex","SOLUSD",1642559793036,38.1099,141.18,141.11,39.59106387]
["bitfinex","SOLUSD",1642559795739,38.1099,141.18,141.11,36.75806387]
["bitfinex","SOLUSD",1642559801275,38.1099,141.18,141.1,13.4621]
["bitfinex","SOLUSD",1642559801476,38.1099,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642559802284,38.1099,141.18,141.11,35.61732768]
["bitfinex","SOLUSD",1642559803779,35.2769,141.18,141.11,35.61732768]
["bitfinex","SOLUSD",1642559804788,35.2769,141.18,141.11,35.36732768]
["bitfinex","SOLUSD",1642559805191,35.2769,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642559805387,10.6324,141.15,141.08,1.94280812]
["bitfinex","SOLUSD",1642559805591,10.6324,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642559805791,0.25,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642559806192,0.25,141.14,141.08,50.78896993]
["bitfinex","SOLUSD",1642559806995,0.25,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642559807296,3.93896525,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642559807498,14.57136525,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642559807698,13.7164,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642559808098,13.7164,141.14,141.08,51.60538572]
["bitfinex","SOLUSD",1642559809098,10.8824,141.14,141.08,51.60538572]
["bitfinex","SOLUSD",1642559814122,6.0,141.13,141.08,51.60538572]
["bitfinex","SOLUSD",1642559814321,12.44845051,141.14,141.08,51.60538572]
["bitfinex","SOLUSD",1642559820927,1.56605051,141.14,141.08,62.23658572]
["bitfinex","SOLUSD",1642559821128,1.56605051,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642559823729,1.56605051,141.14,141.08,62.23658572]
["bitfinex","SOLUSD",1642559824129,0.25,141.13,141.08,62.23658572]
["bitfinex","SOLUSD",1642559825434,1.56605051,141.14,141.08,62.23658572]
["bitfinex","SOLUSD",1642559825829,1.56605051,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642559829333,12.19805051,141.14,141.08,8.834]
["bitfinex","SOLUSD",1642559829535,3.084,141.13,141.08,6.0]
["bitfinex","SOLUSD",1642559829734,9.084,141.13,141.08,6.0]
["bitfinex","SOLUSD",1642559829937,9.084,141.13,141.06,6.53155702]
["bitfinex","SOLUSD",1642559830142,24.3146,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642559830539,34.9488,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642559830937,6.0,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642559831839,16.6344,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642559832441,0.25,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1642559832641,26.0,141.09,141.05,2.03080812]
["bitfinex","SOLUSD",1642559832842,13.4712,141.09,141.05,0.088]
["bitfinex","SOLUSD",1642559833045,6.25,141.08,141.05,0.088]
["bitfinex","SOLUSD",1642559833244,8.89939994,141.07,141.05,0.088]
["bitfinex","SOLUSD",1642559833442,43.28105947,141.06,141.05,0.088]
["bitfinex","SOLUSD",1642559833642,52.36605947,141.06,141.05,0.088]
["bitfinex","SOLUSD",1642559834043,46.36605947,141.06,141.05,0.088]
["bitfinex","SOLUSD",1642559834443,57.00605947,141.06,141.05,0.088]
["bitfinex","SOLUSD",1642559834647,63.00605947,141.06,141.05,0.088]
["bitfinex","SOLUSD",1642559837871,63.00605947,141.06,141.05,0.008]
["bitfinex","SOLUSD",1642559838472,66.69909724,141.06,141.05,0.008]
["bitfinex","SOLUSD",1642559840074,70.75,141.04,140.89,1.94280812]
["bitfinex","SOLUSD",1642559840274,1.27819188,140.88,140.85,2.837]
["bitfinex","SOLUSD",1642559841475,10.6477,140.94,140.86,35.0]
["bitfinex","SOLUSD",1642559841675,85.1899,140.98,140.87,2.338]
["bitfinex","SOLUSD",1642559842080,45.51101476,140.97,140.88,49.39223137]
["bitfinex","SOLUSD",1642559842281,45.51101476,140.97,140.89,70.75]
["bitfinex","SOLUSD",1642559842282,45.26101476,140.97,140.89,70.75]
["bitfinex","SOLUSD",1642559842482,46.8624,140.98,140.91,45.21898087]
["bitfinex","SOLUSD",1642559842679,2.838,141.01,140.92,2.837]
["bitfinex","SOLUSD",1642559842879,29.3928969,141.01,140.92,3.087]
["bitfinex","SOLUSD",1642559843080,25.7,141.01,140.92,3.087]
["bitfinex","SOLUSD",1642559843282,33.5039,141.01,140.93,70.75]
["bitfinex","SOLUSD",1642559843479,35.3645465,141.0,140.94,42.38401846]
["bitfinex","SOLUSD",1642559843679,35.3645465,141.0,140.94,3.087]
["bitfinex","SOLUSD",1642559844082,35.3645465,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642559844280,35.3645465,141.0,140.95,2.837]
["bitfinex","SOLUSD",1642559844481,35.3645465,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642559844682,35.3645465,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642559845082,0.25,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642559845282,0.25,140.99,140.91,8.837]
["bitfinex","SOLUSD",1642559845483,0.25,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642559845682,46.0078465,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642559845885,0.25,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642559846682,10.8934,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642559847082,13.7304,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642559847381,13.7304,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642559852186,13.7304,140.99,140.91,56.89815698]
["bitfinex","SOLUSD",1642559852686,3.087,140.99,140.91,56.89815698]
["bitfinex","SOLUSD",1642559853286,3.087,140.99,140.91,10.8936]
["bitfinex","SOLUSD",1642559854388,3.087,140.99,140.91,81.6436]
["bitfinex","SOLUSD",1642559858493,3.087,140.99,140.91,81.3936]
["bitfinex","SOLUSD",1642559858993,3.087,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642559859397,3.087,140.99,140.92,16.6428]
["bitfinex","SOLUSD",1642559860297,13.7304,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642559860900,36.6403,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642559861500,36.6403,140.99,140.91,6.0]
["bitfinex","SOLUSD",1642559862100,6.0,140.98,140.91,6.0]
["bitfinex","SOLUSD",1642559862299,13.7318,140.97,140.91,6.0]
["bitfinex","SOLUSD",1642559862701,6.0,140.96,140.91,6.0]
["bitfinex","SOLUSD",1642559862901,37.3389665,140.95,140.91,6.0]
["bitfinex","SOLUSD",1642559863101,37.5889665,140.95,140.91,6.0]
["bitfinex","SOLUSD",1642559863907,37.5889665,140.95,140.88,36.841]
["bitfinex","SOLUSD",1642559864109,64.0765665,140.95,140.88,26.1957]
["bitfinex","SOLUSD",1642559865508,74.7230665,140.95,140.88,26.1957]
["bitfinex","SOLUSD",1642559865708,74.7230665,140.95,140.88,2.837]
["bitfinex","SOLUSD",1642559865908,81.4230665,140.95,140.88,2.837]
["bitfinex","SOLUSD",1642559866110,6.0,140.94,140.85,28.49142943]
["bitfinex","SOLUSD",1642559866309,3.088,140.93,140.85,26.4976]
["bitfinex","SOLUSD",1642559866510,54.62829037,140.92,140.85,26.4976]
["bitfinex","SOLUSD",1642559866710,0.25,140.91,140.85,26.4976]
["bitfinex","SOLUSD",1642559866910,10.8996,140.91,140.85,26.4976]
["bitfinex","SOLUSD",1642559867112,6.0,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642559867311,47.06608597,140.89,140.86,0.25]
["bitfinex","SOLUSD",1642559867512,6.06439994,140.88,140.86,0.25]
["bitfinex","SOLUSD",1642559868313,6.06439994,140.88,140.87,2.839]
["bitfinex","SOLUSD",1642559868511,6.06439994,140.88,140.87,8.839]
["bitfinex","SOLUSD",1642559868711,2.839,140.96,140.87,6.25]
["bitfinex","SOLUSD",1642559868912,25.1531,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642559869113,36.55845349,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642559869412,36.55845349,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642559869413,0.25,140.93,140.88,6.0]
["bitfinex","SOLUSD",1642559869717,0.25,140.93,140.87,52.73965774]
["bitfinex","SOLUSD",1642559869913,0.25,140.93,140.88,6.0]
["bitfinex","SOLUSD",1642559870112,0.25,140.93,140.88,6.25]
["bitfinex","SOLUSD",1642559871014,0.25,140.93,140.87,24.2258]
["bitfinex","SOLUSD",1642559872533,10.8979,140.93,140.89,0.02502349]
["bitfinex","SOLUSD",1642559872933,35.005,140.93,140.89,0.02502349]
["bitfinex","SOLUSD",1642559874237,37.843,140.93,140.89,0.02502349]
["bitfinex","SOLUSD",1642559874436,35.005,140.93,140.89,0.02502349]
["bitfinex","SOLUSD",1642559877540,35.005,140.93,140.87,0.2749765]
["bitfinex","SOLUSD",1642559877739,37.843,140.93,140.87,0.2749765]
["bitfinex","SOLUSD",1642559878844,35.005,140.93,140.87,0.2749765]
["bitfinex","SOLUSD",1642559880046,35.005,140.93,140.87,0.0249765]
["bitfinex","SOLUSD",1642559880846,8.838,140.92,140.87,0.0249765]
["bitfinex","SOLUSD",1642559881045,10.6516,140.91,140.87,0.0249765]
["bitfinex","SOLUSD",1642559881245,2.839,140.9,140.87,0.0249765]
["bitfinex","SOLUSD",1642559881448,32.4199,140.9,140.87,0.0249765]
["bitfinex","SOLUSD",1642559881646,45.42576284,140.89,140.87,0.0249765]
["bitfinex","SOLUSD",1642559881846,6.06439994,140.88,140.87,0.0249765]
["bitfinex","SOLUSD",1642559882047,6.31439994,140.88,140.87,0.0249765]
["bitfinex","SOLUSD",1642559882450,12.31439994,140.88,140.84,0.0530855]
["bitfinex","SOLUSD",1642559882653,6.31439994,140.88,140.84,0.0530855]
["bitfinex","SOLUSD",1642559883251,0.25,140.87,140.84,0.0530855]
["bitfinex","SOLUSD",1642559883649,6.06439994,140.86,140.84,0.0530855]
["bitfinex","SOLUSD",1642559883849,37.69773311,140.85,140.84,0.0530855]
["bitfinex","SOLUSD",1642559885950,6.06439994,140.86,140.84,0.0530855]
["bitfinex","SOLUSD",1642559886851,46.12260494,140.86,140.84,0.0530855]
["bitfinex","SOLUSD",1642559896968,6.06439994,140.86,140.84,0.0530855]
["bitfinex","SOLUSD",1642559897167,23.0647,140.87,140.84,0.0530855]
["bitfinex","SOLUSD",1642559897998,67.65650374,140.87,140.84,0.0530855]
["bitfinex","SOLUSD",1642559900199,23.0647,140.87,140.84,0.0530855]
["bitfinex","SOLUSD",1642559900801,25.9037,140.87,140.84,0.0530855]
["bitfinex","SOLUSD",1642559901004,6.06439994,140.86,140.84,0.0530855]
["bitfinex","SOLUSD",1642559901402,6.06439994,140.86,140.84,10.7028855]
["bitfinex","SOLUSD",1642559902304,6.06439994,140.86,140.84,10.67786201]
["bitfinex","SOLUSD",1642559905310,1.26123165,140.88,140.84,10.67786201]
["bitfinex","SOLUSD",1642559907509,1.26123165,140.88,140.86,0.02509399]
["bitfinex","SOLUSD",1642559909511,1.26123165,140.88,140.86,10.67349399]
["bitfinex","SOLUSD",1642559914015,2.839,140.93,140.86,10.67349399]
["bitfinex","SOLUSD",1642559914215,2.839,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642559914415,2.839,140.94,140.88,10.6464]
["bitfinex","SOLUSD",1642559914617,37.2283,140.95,140.88,10.6464]
["bitfinex","SOLUSD",1642559914817,2.838,140.95,140.89,70.75]
["bitfinex","SOLUSD",1642559915017,1.52479982,140.96,140.89,150.75637668]
["bitfinex","SOLUSD",1642559915218,1.52479982,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642559915416,1.52479982,140.96,140.91,2.838]
["bitfinex","SOLUSD",1642559915718,1.52479982,140.96,140.92,0.25]
["bitfinex","SOLUSD",1642559915917,1.52479982,140.96,140.93,10.6429]
["bitfinex","SOLUSD",1642559916117,45.53003311,140.95,140.93,10.6429]
["bitfinex","SOLUSD",1642559916516,1.52479982,140.96,140.93,10.6429]
["bitfinex","SOLUSD",1642559917325,1.52479982,140.96,140.95,0.02488257]
["bitfinex","SOLUSD",1642559919421,4.55699979,140.96,140.95,0.02488257]
["bitfinex","SOLUSD",1642559919623,7.58919976,140.96,140.95,0.02488257]
["bitfinex","SOLUSD",1642559922325,7.58919976,140.96,140.94,10.66718257]
["bitfinex","SOLUSD",1642559922925,1.52479982,140.96,140.94,10.66718257]
["bitfinex","SOLUSD",1642559924053,10.6421,141.01,140.94,10.66718257]
["bitfinex","SOLUSD",1642559925155,50.47727233,141.0,140.94,0.02488257]
["bitfinex","SOLUSD",1642559926457,16.6437,140.99,140.94,0.02488257]
["bitfinex","SOLUSD",1642559926657,2.837,140.98,140.94,0.02488257]
["bitfinex","SOLUSD",1642559927058,44.171,140.99,140.94,0.02488257]
["bitfinex","SOLUSD",1642559927257,41.334,140.99,140.94,0.02488257]
["bitfinex","SOLUSD",1642559927559,30.6903,140.99,140.93,10.6678591]
["bitfinex","SOLUSD",1642559927859,0.25,140.98,140.93,0.0248591]
["bitfinex","SOLUSD",1642559928056,2.837,140.97,140.93,0.0248591]
["bitfinex","SOLUSD",1642559928657,49.5734109,140.96,140.93,0.0248591]
["bitfinex","SOLUSD",1642559928858,6.06439994,140.95,140.93,0.0248591]
["bitfinex","SOLUSD",1642559932063,6.06439994,140.95,140.93,35.73771523]
["bitfinex","SOLUSD",1642559932264,6.06439994,140.95,140.93,46.38081523]
["bitfinex","SOLUSD",1642559934266,36.62881249,140.98,140.93,46.38081523]
["bitfinex","SOLUSD",1642559934668,30.6903,140.99,140.93,46.38081523]
["bitfinex","SOLUSD",1642559934866,27.5273,140.99,140.93,46.38081523]
["bitfinex","SOLUSD",1642559935769,27.5273,140.99,140.94,0.25]
["bitfinex","SOLUSD",1642559935967,24.6903,140.99,140.94,0.25]
["bitfinex","SOLUSD",1642559937368,24.6903,140.99,140.96,0.0248591]
["bitfinex","SOLUSD",1642559937567,27.5273,140.99,140.96,0.0248591]
["bitfinex","SOLUSD",1642559937767,6.06439994,140.98,140.96,0.0248591]
["bitfinex","SOLUSD",1642559940272,42.13792108,140.97,140.96,0.0248591]
["bitfinex","SOLUSD",1642559942273,42.13792108,140.97,140.93,0.2748591]
["bitfinex","SOLUSD",1642559947382,42.13792108,140.97,140.95,0.02488257]
["bitfinex","SOLUSD",1642559947785,35.3341,140.99,140.95,0.02488257]
["bitfinex","SOLUSD",1642559948187,24.6903,140.99,140.95,0.02488257]
["bitfinex","SOLUSD",1642559948885,24.6903,140.99,140.95,10.66648257]
["bitfinex","SOLUSD",1642559949091,2.837,141.01,140.96,76.75]
["bitfinex","SOLUSD",1642559949389,1.22705598,141.02,140.96,6.25]
["bitfinex","SOLUSD",1642559949989,1.22705598,141.02,140.97,40.01812912]
["bitfinex","SOLUSD",1642559951510,1.22705598,141.02,140.97,50.65732912]
["bitfinex","SOLUSD",1642559952410,1.22705598,141.02,140.99,0.0247887]
["bitfinex","SOLUSD",1642559953010,6.06439994,141.01,140.99,0.0247887]
["bitfinex","SOLUSD",1642559954012,3.03219997,141.01,140.99,0.0247887]
["bitfinex","SOLUSD",1642559954212,3.03219997,141.01,140.99,0.2747887]
["bitfinex","SOLUSD",1642559954415,1.22705598,141.02,140.99,10.9132887]
["bitfinex","SOLUSD",1642559957519,1.22705598,141.02,141.01,0.02474178]
["bitfinex","SOLUSD",1642559959521,7.29145592,141.02,141.01,0.02474178]
["bitfinex","SOLUSD",1642559962420,7.29145592,141.02,140.99,10.66324178]
["bitfinex","SOLUSD",1642559962822,1.22705598,141.02,140.99,10.66324178]
["bitfinex","SOLUSD",1642559963223,35.24819494,141.01,140.99,10.66324178]
["bitfinex","SOLUSD",1642559963424,1.22705598,141.02,140.99,10.66324178]
["bitfinex","SOLUSD",1642559964427,47.79734251,141.02,140.99,10.66324178]
["bitfinex","SOLUSD",1642559965228,47.79734251,141.02,141.0,0.25]
["bitfinex","SOLUSD",1642559965932,1.22705598,141.02,141.0,0.25]
["bitfinex","SOLUSD",1642559966129,1.22705598,141.02,141.0,10.8878]
["bitfinex","SOLUSD",1642559966532,1.22705598,141.02,141.0,13.7238]
["bitfinex","SOLUSD",1642559967332,1.22705598,141.02,141.0,59.79994695]
["bitfinex","SOLUSD",1642559967535,1.22705598,141.02,141.01,0.02474178]
["bitfinex","SOLUSD",1642559967733,1.22705598,141.02,141.01,10.66164178]
["bitfinex","SOLUSD",1642559968136,1.22705598,141.02,141.01,10.91164178]
["bitfinex","SOLUSD",1642559969138,1.22705598,141.02,141.01,10.66164178]
["bitfinex","SOLUSD",1642559970336,1.22705598,141.02,141.01,10.91164178]
["bitfinex","SOLUSD",1642559971740,4.2104924,141.07,141.01,81.66164178]
["bitfinex","SOLUSD",1642559971938,1.3744924,141.07,141.01,81.66164178]
["bitfinex","SOLUSD",1642559972137,1.3744924,141.07,141.03,10.6354]
["bitfinex","SOLUSD",1642559972740,1.3744924,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642559972940,24.2623924,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642559974546,24.2623924,141.07,141.02,10.8863]
["bitfinex","SOLUSD",1642559976147,27.0973924,141.07,141.02,10.8863]
["bitfinex","SOLUSD",1642559976565,27.0973924,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642559976769,27.0973924,141.07,141.01,0.27474178]
["bitfinex","SOLUSD",1642559976969,24.2623924,141.07,141.01,0.27474178]
["bitfinex","SOLUSD",1642559977167,0.25,141.06,141.01,0.27474178]
["bitfinex","SOLUSD",1642559977366,0.25,141.06,141.04,0.02467143]
["bitfinex","SOLUSD",1642559977367,3.086,141.06,141.04,0.02467143]
["bitfinex","SOLUSD",1642559977567,6.06439994,141.05,141.04,0.02467143]
["bitfinex","SOLUSD",1642559977768,29.87709994,141.05,141.04,0.02467143]
["bitfinex","SOLUSD",1642559978167,67.95190468,141.05,141.04,0.02467143]
["bitfinex","SOLUSD",1642559978569,68.20190468,141.05,141.04,0.02467143]
["bitfinex","SOLUSD",1642559978771,32.11273627,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559978969,38.11273627,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559980570,42.75243627,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559980872,31.86273627,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559981072,29.87709994,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559981272,30.12709994,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559981471,42.75233627,141.05,141.04,0.00467143]
["bitfinex","SOLUSD",1642559982274,42.75233627,141.05,140.96,19.7472381]
["bitfinex","SOLUSD",1642559982474,49.04578242,141.04,140.96,19.7472381]
["bitfinex","SOLUSD",1642559982673,59.93598242,141.04,140.96,19.7472381]
["bitfinex","SOLUSD",1642559982874,24.2308,141.03,140.96,19.7472381]
["bitfinex","SOLUSD",1642559983574,24.2308,141.03,140.96,90.4972381]
["bitfinex","SOLUSD",1642559984579,49.04578242,141.04,140.96,90.4972381]
["bitfinex","SOLUSD",1642559984976,49.04578242,141.04,140.96,100.5972381]
["bitfinex","SOLUSD",1642559985275,1.98563633,141.06,140.96,100.5972381]
["bitfinex","SOLUSD",1642559985475,26.94013633,141.06,140.99,10.6376]
["bitfinex","SOLUSD",1642559985678,26.94013633,141.06,141.0,3.086]
["bitfinex","SOLUSD",1642559985876,26.94013633,141.06,141.0,2.836]
["bitfinex","SOLUSD",1642559986076,29.77613633,141.06,140.98,2.836]
["bitfinex","SOLUSD",1642559986375,39.28938947,141.05,140.98,41.65077099]
["bitfinex","SOLUSD",1642559987476,39.28938947,141.05,141.02,0.02138499]
["bitfinex","SOLUSD",1642559989784,6.06439994,141.04,141.02,0.02138499]
["bitfinex","SOLUSD",1642559990584,31.82249994,141.04,141.02,0.02138499]
["bitfinex","SOLUSD",1642559991685,0.25,141.03,141.02,0.02138499]
["bitfinex","SOLUSD",1642559991887,3.086,141.03,141.02,0.02138499]
["bitfinex","SOLUSD",1642559992285,3.086,141.03,140.95,3.10736154]
["bitfinex","SOLUSD",1642559992486,44.18634485,141.02,140.95,3.10736154]
["bitfinex","SOLUSD",1642559992687,68.27254485,141.02,140.95,3.10736154]
["bitfinex","SOLUSD",1642559993094,68.27254485,141.02,140.96,10.6408]
["bitfinex","SOLUSD",1642559993291,2.836,141.03,140.98,70.75]
["bitfinex","SOLUSD",1642559993488,1.98563633,141.05,140.98,70.75]
["bitfinex","SOLUSD",1642559993689,1.98563633,141.05,140.99,9.086]
["bitfinex","SOLUSD",1642559993888,1.3744924,141.07,140.99,9.086]
["bitfinex","SOLUSD",1642559993889,3.36012873,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642559994090,3.36012873,141.07,141.0,2.836]
["bitfinex","SOLUSD",1642559994291,35.59462266,141.06,141.02,10.6363]
["bitfinex","SOLUSD",1642559997220,35.34462266,141.06,141.02,10.6363]
["bitfinex","SOLUSD",1642559997421,3.36012873,141.07,141.04,0.0213381]
["bitfinex","SOLUSD",1642559997620,1.3744924,141.07,141.04,0.0213381]
["bitfinex","SOLUSD",1642559998519,36.92448229,141.07,141.04,0.0213381]
["bitfinex","SOLUSD",1642560000019,6.06439994,141.06,141.04,0.0213381]
["bitfinex","SOLUSD",1642560002322,6.06439994,141.06,141.02,0.27131465]
["bitfinex","SOLUSD",1642560003221,6.06439994,141.06,141.02,0.02131465]
["bitfinex","SOLUSD",1642560004724,6.06439994,141.06,141.02,10.65761465]
["bitfinex","SOLUSD",1642560004926,6.06439994,141.06,141.02,46.05610634]
["bitfinex","SOLUSD",1642560005928,6.06439994,141.06,141.02,10.65761465]
["bitfinex","SOLUSD",1642560007631,4.82163633,141.06,141.0,10.6585381]
["bitfinex","SOLUSD",1642560007826,1.98563633,141.06,141.0,13.4945381]
["bitfinex","SOLUSD",1642560008830,4.82163633,141.06,141.0,10.6585381]
["bitfinex","SOLUSD",1642560009732,4.32163633,141.06,141.0,10.6585381]
["bitfinex","SOLUSD",1642560012433,4.32163633,141.06,141.02,0.02138499]
["bitfinex","SOLUSD",1642560012434,2.836,141.06,141.02,0.02138499]
["bitfinex","SOLUSD",1642560012636,60.06968229,141.07,141.02,0.02138499]
["bitfinex","SOLUSD",1642560012833,60.06968229,141.07,141.03,2.835]
["bitfinex","SOLUSD",1642560013040,60.06968229,141.07,141.02,2.85638499]
["bitfinex","SOLUSD",1642560013435,60.06968229,141.07,141.02,13.49218499]
["bitfinex","SOLUSD",1642560014239,60.06968229,141.07,141.02,2.85638499]
["bitfinex","SOLUSD",1642560014439,62.90468229,141.07,141.02,0.02138499]
["bitfinex","SOLUSD",1642560016740,62.90468229,141.07,141.02,10.65758499]
["bitfinex","SOLUSD",1642560017140,62.90468229,141.07,141.02,0.02138499]
["bitfinex","SOLUSD",1642560017440,62.90468229,141.07,141.01,0.2713381]
["bitfinex","SOLUSD",1642560019543,60.06968229,141.07,141.01,3.1073381]
["bitfinex","SOLUSD",1642560020044,60.06968229,141.07,141.02,39.56170226]
["bitfinex","SOLUSD",1642560020244,24.5196924,141.07,141.02,50.19770226]
["bitfinex","SOLUSD",1642560020843,24.5196924,141.07,141.03,0.25]
["bitfinex","SOLUSD",1642560021044,1.3744924,141.07,141.03,0.25]
["bitfinex","SOLUSD",1642560021243,1.3744924,141.07,141.03,10.885]
["bitfinex","SOLUSD",1642560021444,1.3744924,141.07,141.04,70.75]
["bitfinex","SOLUSD",1642560021644,1.5475769,141.12,141.04,76.75]
["bitfinex","SOLUSD",1642560021848,48.6561,141.15,141.05,10.35]
["bitfinex","SOLUSD",1642560022048,45.8211,141.15,141.06,6.0]
["bitfinex","SOLUSD",1642560022346,45.8211,141.15,141.07,3.084]
["bitfinex","SOLUSD",1642560022547,36.7952449,141.15,141.09,70.75]
["bitfinex","SOLUSD",1642560022746,36.7952449,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642560022950,36.7952449,141.15,141.1,10.8797]
["bitfinex","SOLUSD",1642560023148,42.120493,141.16,141.11,45.13063962]
["bitfinex","SOLUSD",1642560023347,39.286493,141.16,141.11,45.13063962]
["bitfinex","SOLUSD",1642560023547,39.286493,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642560023950,2.834,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642560024149,6.79819716,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642560024349,8.834,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642560024550,8.834,141.18,141.11,10.6292]
["bitfinex","SOLUSD",1642560024551,19.4633,141.18,141.11,10.6292]
["bitfinex","SOLUSD",1642560024749,42.33765818,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642560025751,42.33765818,141.17,141.11,10.6292]
["bitfinex","SOLUSD",1642560026352,42.33765818,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642560026752,13.4633,141.18,141.12,40.98900384]
["bitfinex","SOLUSD",1642560026953,2.834,141.18,141.12,51.61770384]
["bitfinex","SOLUSD",1642560027155,27.1317,141.19,141.12,51.61770384]
["bitfinex","SOLUSD",1642560027355,24.2987,141.19,141.13,0.02112722]
["bitfinex","SOLUSD",1642560027754,41.47306787,141.18,141.13,0.02112722]
["bitfinex","SOLUSD",1642560028556,41.47306787,141.18,141.13,10.64882722]
["bitfinex","SOLUSD",1642560028759,41.47306787,141.18,141.14,0.25]
["bitfinex","SOLUSD",1642560029772,24.2987,141.19,141.14,10.8771]
["bitfinex","SOLUSD",1642560029975,2.833,141.2,141.14,10.8771]
["bitfinex","SOLUSD",1642560030173,33.7842,141.21,141.14,10.8771]
["bitfinex","SOLUSD",1642560030775,10.878,141.2,141.13,10.64912722]
["bitfinex","SOLUSD",1642560030972,13.711,141.2,141.13,10.64912722]
["bitfinex","SOLUSD",1642560031473,13.461,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642560031674,2.833,141.2,141.14,133.59516945]
["bitfinex","SOLUSD",1642560031874,1.7426755,141.25,141.15,141.04544816]
["bitfinex","SOLUSD",1642560032076,1.7426755,141.25,141.16,86.85]
["bitfinex","SOLUSD",1642560032273,1.7426755,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642560032473,1.7426755,141.25,141.18,10.1]
["bitfinex","SOLUSD",1642560032674,1.7426755,141.25,141.19,38.2297]
["bitfinex","SOLUSD",1642560032877,1.7426755,141.25,141.21,43.11041887]
["bitfinex","SOLUSD",1642560033076,1.7426755,141.25,141.22,8.832]
["bitfinex","SOLUSD",1642560033281,44.09416972,141.25,141.23,10.6196]
["bitfinex","SOLUSD",1642560033677,44.09416972,141.25,141.24,0.25]
["bitfinex","SOLUSD",1642560033877,1.7426755,141.25,141.24,0.25]
["bitfinex","SOLUSD",1642560035782,1.7426755,141.25,141.24,10.8696]
["bitfinex","SOLUSD",1642560035981,1.7426755,141.25,141.24,10.6196]
["bitfinex","SOLUSD",1642560036181,1.7426755,141.25,141.24,10.8696]
["bitfinex","SOLUSD",1642560036581,1.7426755,141.25,141.24,10.59774107]
["bitfinex","SOLUSD",1642560037383,1.7426755,141.25,141.24,0.28130478]
["bitfinex","SOLUSD",1642560040187,1.7426755,141.25,141.24,0.03130478]
["bitfinex","SOLUSD",1642560041488,1.7426755,141.25,141.24,0.28130478]
["bitfinex","SOLUSD",1642560044590,1.7426755,141.25,141.24,10.90090478]
["bitfinex","SOLUSD",1642560044889,1.7426755,141.25,141.24,0.28130478]
["bitfinex","SOLUSD",1642560045093,37.646037,141.27,141.24,0.28130478]
["bitfinex","SOLUSD",1642560047293,37.646037,141.27,141.24,0.25]
["bitfinex","SOLUSD",1642560047695,1.831,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642560048698,42.68649658,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642560052800,0.25,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642560053003,2.831,141.28,141.24,0.25]
["bitfinex","SOLUSD",1642560053600,43.68649658,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642560059709,0.25,141.29,141.23,2.831]
["bitfinex","SOLUSD",1642560059907,2.831,141.28,141.19,2.831]
["bitfinex","SOLUSD",1642560060108,11.208,141.28,141.18,2.831]
["bitfinex","SOLUSD",1642560060308,40.06623838,141.27,141.18,2.831]
["bitfinex","SOLUSD",1642560060509,2.832,141.26,141.18,2.831]
["bitfinex","SOLUSD",1642560060707,0.25,141.25,141.18,2.831]
["bitfinex","SOLUSD",1642560060912,0.25,141.25,141.18,13.4545]
["bitfinex","SOLUSD",1642560061109,2.832,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642560061311,0.25,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642560061513,0.25,141.25,141.18,13.4545]
["bitfinex","SOLUSD",1642560061712,2.832,141.24,141.18,10.6235]
["bitfinex","SOLUSD",1642560062015,42.89395221,141.23,141.17,10.1]
["bitfinex","SOLUSD",1642560062211,43.14395221,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642560062412,43.14395221,141.23,141.2,0.03144509]
["bitfinex","SOLUSD",1642560062639,8.89639994,141.22,141.2,0.03144509]
["bitfinex","SOLUSD",1642560062815,31.94269994,141.22,141.2,0.03144509]
["bitfinex","SOLUSD",1642560063311,0.25,141.21,141.2,0.03144509]
["bitfinex","SOLUSD",1642560063511,3.082,141.21,141.2,0.03144509]
["bitfinex","SOLUSD",1642560065418,0.25,141.21,141.2,0.03144509]
["bitfinex","SOLUSD",1642560067419,0.25,141.21,141.15,13.4579]
["bitfinex","SOLUSD",1642560069422,0.25,141.21,141.15,2.832]
["bitfinex","SOLUSD",1642560071449,0.25,141.21,141.15,13.4585]
["bitfinex","SOLUSD",1642560072455,0.25,141.21,141.15,2.832]
["bitfinex","SOLUSD",1642560073651,0.25,141.21,141.14,20.7272]
["bitfinex","SOLUSD",1642560073851,0.25,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642560074351,0.25,141.21,141.14,20.7272]
["bitfinex","SOLUSD",1642560075651,2.833,141.2,141.14,20.7272]
["bitfinex","SOLUSD",1642560075852,3.083,141.21,141.14,20.7272]
["bitfinex","SOLUSD",1642560076153,0.25,141.19,141.14,20.7272]
["bitfinex","SOLUSD",1642560076353,3.083,141.21,141.14,20.7272]
["bitfinex","SOLUSD",1642560080855,2.833,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642560081055,23.0463,141.22,141.14,22.04881835]
["bitfinex","SOLUSD",1642560081255,3.083,141.21,141.14,10.6272]
["bitfinex","SOLUSD",1642560081454,2.833,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642560081655,25.8793,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642560081856,23.0463,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642560082155,0.25,141.21,141.15,10.8764]
["bitfinex","SOLUSD",1642560082958,25.6293,141.22,141.15,10.8764]
["bitfinex","SOLUSD",1642560083157,25.6293,141.22,141.15,13.7094]
["bitfinex","SOLUSD",1642560090865,25.6293,141.22,141.15,3.083]
["bitfinex","SOLUSD",1642560091067,25.6293,141.22,141.15,2.833]
["bitfinex","SOLUSD",1642560091469,0.25,141.21,141.15,2.833]
["bitfinex","SOLUSD",1642560091667,47.42463436,141.19,141.15,2.833]
["bitfinex","SOLUSD",1642560091868,47.42463436,141.19,141.14,10.6272]
["bitfinex","SOLUSD",1642560092073,47.42463436,141.19,141.13,13.461]
["bitfinex","SOLUSD",1642560092270,47.42463436,141.19,141.13,20.728]
["bitfinex","SOLUSD",1642560092873,54.69163436,141.19,141.13,10.1]
["bitfinex","SOLUSD",1642560093074,0.25,141.18,141.12,2.833]
["bitfinex","SOLUSD",1642560093270,0.25,141.18,141.09,27.0174]
["bitfinex","SOLUSD",1642560093271,3.083,141.18,141.09,27.0174]
["bitfinex","SOLUSD",1642560093471,31.7362,141.18,141.09,27.0174]
["bitfinex","SOLUSD",1642560093870,31.7362,141.18,141.09,64.33128967]
["bitfinex","SOLUSD",1642560094271,31.7362,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642560094571,42.3669,141.18,141.1,10.8802]
["bitfinex","SOLUSD",1642560095270,19.7137,141.18,141.1,10.8802]
["bitfinex","SOLUSD",1642560096601,19.7137,141.18,141.09,37.6484]
["bitfinex","SOLUSD",1642560096802,25.5597,141.18,141.09,27.0174]
["bitfinex","SOLUSD",1642560097203,25.5597,141.18,141.09,2.833]
["bitfinex","SOLUSD",1642560098905,90.4637,141.18,141.09,2.833]
["bitfinex","SOLUSD",1642560099113,90.4637,141.18,141.06,10.6333]
["bitfinex","SOLUSD",1642560099305,90.4637,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642560099707,19.7137,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642560101212,19.7137,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642560101411,19.7137,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642560101618,19.7137,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642560101811,19.7137,141.18,141.09,2.834]
["bitfinex","SOLUSD",1642560102010,19.7137,141.18,141.09,48.43508074]
["bitfinex","SOLUSD",1642560102412,19.7137,141.18,141.09,2.834]
["bitfinex","SOLUSD",1642560103013,19.7137,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642560103813,19.7137,141.18,141.07,59.62560115]
["bitfinex","SOLUSD",1642560104215,19.7137,141.18,141.07,48.99380115]
["bitfinex","SOLUSD",1642560104815,70.75,141.17,141.07,48.99380115]
["bitfinex","SOLUSD",1642560105016,8.834,141.16,141.07,48.99380115]
["bitfinex","SOLUSD",1642560105315,37.59739735,141.13,141.07,48.99380115]
["bitfinex","SOLUSD",1642560105520,40.43139735,141.13,141.07,48.99380115]
["bitfinex","SOLUSD",1642560105717,0.25,141.12,141.05,58.8918]
["bitfinex","SOLUSD",1642560106021,0.25,141.12,141.05,36.0486]
["bitfinex","SOLUSD",1642560106220,2.835,141.11,141.05,36.0486]
["bitfinex","SOLUSD",1642560106416,0.25,141.12,141.05,37.3746823]
["bitfinex","SOLUSD",1642560106417,3.085,141.12,141.05,37.3746823]
["bitfinex","SOLUSD",1642560106618,0.25,141.12,141.06,46.75336698]
["bitfinex","SOLUSD",1642560107419,10.8848,141.12,141.06,46.75336698]
["bitfinex","SOLUSD",1642560107819,13.7198,141.12,141.05,33.2146]
["bitfinex","SOLUSD",1642560108020,38.4559,141.12,141.05,33.2146]
["bitfinex","SOLUSD",1642560108418,6.0,141.11,141.05,33.2146]
["bitfinex","SOLUSD",1642560108620,6.0,141.11,141.05,10.1]
["bitfinex","SOLUSD",1642560108818,6.0,141.11,141.06,36.49657213]
["bitfinex","SOLUSD",1642560109019,40.43239735,141.13,141.06,39.58157213]
["bitfinex","SOLUSD",1642560109219,1.33915502,141.14,141.06,40.90765443]
["bitfinex","SOLUSD",1642560109418,24.93375502,141.14,141.06,40.90765443]
["bitfinex","SOLUSD",1642560110319,24.93375502,141.14,141.06,51.00765443]
["bitfinex","SOLUSD",1642560110519,24.93375502,141.14,141.06,61.64035443]
["bitfinex","SOLUSD",1642560113324,27.76775502,141.14,141.06,61.64035443]
["bitfinex","SOLUSD",1642560113525,6.25,141.13,141.06,12.935]
["bitfinex","SOLUSD",1642560113729,2.834,141.12,141.06,12.935]
["bitfinex","SOLUSD",1642560114126,0.25,141.11,141.06,12.935]
["bitfinex","SOLUSD",1642560114327,0.25,141.11,141.06,10.1]
["bitfinex","SOLUSD",1642560114526,0.25,141.11,141.06,53.73403993]
["bitfinex","SOLUSD",1642560114725,13.4687,141.12,141.06,53.73403993]
["bitfinex","SOLUSD",1642560115731,13.4687,141.12,141.06,10.1]
["bitfinex","SOLUSD",1642560116233,6.25,141.11,141.06,10.1]
["bitfinex","SOLUSD",1642560117037,9.085,141.11,141.06,10.1]
["bitfinex","SOLUSD",1642560118338,6.25,141.11,141.06,10.1]
["bitfinex","SOLUSD",1642560118640,43.59828681,141.1,141.05,2.835]
["bitfinex","SOLUSD",1642560119038,6.25,141.09,141.05,2.835]
["bitfinex","SOLUSD",1642560119239,2.835,141.08,141.05,2.835]
["bitfinex","SOLUSD",1642560119439,6.06439994,141.07,141.03,22.8128]
["bitfinex","SOLUSD",1642560119739,0.25,141.06,141.02,12.935]
["bitfinex","SOLUSD",1642560119944,3.085,141.06,140.98,4.1610823]
["bitfinex","SOLUSD",1642560120142,0.25,141.06,140.98,2.835]
["bitfinex","SOLUSD",1642560120341,3.086,141.06,140.98,2.835]
["bitfinex","SOLUSD",1642560120641,37.50990103,141.05,140.99,44.52153576]
["bitfinex","SOLUSD",1642560121041,37.50990103,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642560121240,6.25,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642560121443,16.8891,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642560122342,53.2676627,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642560123663,53.2676627,141.06,140.98,2.835]
["bitfinex","SOLUSD",1642560123862,10.6432,141.02,140.95,2.836]
["bitfinex","SOLUSD",1642560124065,8.837,141.01,140.93,12.936]
["bitfinex","SOLUSD",1642560124262,9.087,141.01,140.93,10.1]
["bitfinex","SOLUSD",1642560124462,6.0,141.01,140.94,4.1630823]
["bitfinex","SOLUSD",1642560124665,6.0,141.01,140.95,40.52926415]
["bitfinex","SOLUSD",1642560124864,38.3142,141.04,140.95,40.52926415]
["bitfinex","SOLUSD",1642560124865,29.7721,141.03,140.95,51.17086415]
["bitfinex","SOLUSD",1642560125063,29.7721,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642560125266,0.25,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642560125465,6.0,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642560125666,6.0,141.03,140.97,4.1620823]
["bitfinex","SOLUSD",1642560125870,6.0,141.04,140.98,10.6386]
["bitfinex","SOLUSD",1642560126067,6.0,141.06,140.99,2.836]
["bitfinex","SOLUSD",1642560126268,0.25,141.05,140.99,2.836]
["bitfinex","SOLUSD",1642560126466,3.086,141.05,141.0,38.16342615]
["bitfinex","SOLUSD",1642560126867,6.0,141.04,141.0,38.16342615]
["bitfinex","SOLUSD",1642560127067,0.25,141.05,140.99,13.4746]
["bitfinex","SOLUSD",1642560127266,3.086,141.05,140.99,2.836]
["bitfinex","SOLUSD",1642560128067,3.086,141.05,141.0,40.98214616]
["bitfinex","SOLUSD",1642560128267,19.4756,141.06,141.0,40.98214616]
["bitfinex","SOLUSD",1642560128467,24.0941,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642560128667,26.9616,141.09,141.0,40.98214616]
["bitfinex","SOLUSD",1642560129069,6.0,141.08,141.0,40.98214616]
["bitfinex","SOLUSD",1642560129271,43.57422081,141.08,141.01,2.836]
["bitfinex","SOLUSD",1642560129468,54.21162081,141.08,141.01,13.4729]
["bitfinex","SOLUSD",1642560129669,0.25,141.07,141.01,13.4729]
["bitfinex","SOLUSD",1642560129868,0.25,141.07,141.01,10.6369]
["bitfinex","SOLUSD",1642560130068,0.25,141.07,141.0,43.81814616]
["bitfinex","SOLUSD",1642560130669,10.8882,141.07,141.0,43.81814616]
["bitfinex","SOLUSD",1642560130870,10.8882,141.07,141.0,2.836]
["bitfinex","SOLUSD",1642560131069,8.836,141.06,140.98,24.6732]
["bitfinex","SOLUSD",1642560131269,0.25,141.05,140.98,24.6732]
["bitfinex","SOLUSD",1642560131470,2.836,141.04,140.97,2.836]
["bitfinex","SOLUSD",1642560131670,20.5206,141.04,140.97,2.836]
["bitfinex","SOLUSD",1642560131874,38.1747347,141.02,140.97,2.836]
["bitfinex","SOLUSD",1642560132272,0.25,141.01,140.97,2.836]
["bitfinex","SOLUSD",1642560132472,0.25,141.01,140.95,25.6431]
["bitfinex","SOLUSD",1642560132872,12.978,141.01,140.95,25.6431]
["bitfinex","SOLUSD",1642560133271,12.978,141.01,140.95,2.837]
["bitfinex","SOLUSD",1642560133673,2.837,141.0,140.94,10.1]
["bitfinex","SOLUSD",1642560133871,2.837,141.0,140.93,10.6431]
["bitfinex","SOLUSD",1642560134072,2.837,141.0,140.93,13.4801]
["bitfinex","SOLUSD",1642560134475,0.25,140.99,140.93,13.4801]
["bitfinex","SOLUSD",1642560134873,0.25,140.99,140.94,40.77022113]
["bitfinex","SOLUSD",1642560135673,10.8935,141.0,140.94,40.77022113]
["bitfinex","SOLUSD",1642560135875,6.0,140.99,140.94,51.41242113]
["bitfinex","SOLUSD",1642560136074,6.0,140.99,140.94,52.74594505]
["bitfinex","SOLUSD",1642560136275,6.0,140.99,140.94,51.41242113]
["bitfinex","SOLUSD",1642560136473,6.25,141.0,140.94,51.41242113]
["bitfinex","SOLUSD",1642560136674,12.972,141.0,140.94,51.41242113]
["bitfinex","SOLUSD",1642560137176,12.972,141.0,140.93,13.48]
["bitfinex","SOLUSD",1642560137374,12.972,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642560138277,12.972,141.0,140.94,37.1635527]
["bitfinex","SOLUSD",1642560138477,23.6153,141.0,140.94,37.1635527]
["bitfinex","SOLUSD",1642560139377,12.722,141.0,140.94,37.1635527]
["bitfinex","SOLUSD",1642560139780,12.722,141.0,140.95,2.837]
["bitfinex","SOLUSD",1642560140180,12.722,141.0,140.96,0.25]
["bitfinex","SOLUSD",1642560141381,12.722,141.0,140.94,39.7505527]
["bitfinex","SOLUSD",1642560142182,12.722,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642560142686,12.722,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642560143184,0.25,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642560143582,12.722,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642560143782,12.722,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642560145596,12.722,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642560145796,6.0,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642560146499,0.25,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642560146897,6.0,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642560147905,6.0,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642560148103,0.25,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642560148303,0.25,140.99,140.93,10.643]
["bitfinex","SOLUSD",1642560148604,6.0,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642560148804,0.25,140.99,140.94,0.25]
["bitfinex","SOLUSD",1642560149030,6.0,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642560149434,6.0,141.0,140.93,10.643]
["bitfinex","SOLUSD",1642560150635,3.087,140.99,140.93,10.643]
["bitfinex","SOLUSD",1642560151032,6.0,140.98,140.92,4.79852366]
["bitfinex","SOLUSD",1642560151235,3.087,140.97,140.91,28.06294758]
["bitfinex","SOLUSD",1642560151436,0.25,140.97,140.91,24.7679]
["bitfinex","SOLUSD",1642560152035,41.37378678,140.97,140.91,73.67813668]
["bitfinex","SOLUSD",1642560152438,6.0,140.96,140.91,73.67813668]
["bitfinex","SOLUSD",1642560152638,6.0,140.96,140.91,48.91023668]
["bitfinex","SOLUSD",1642560153346,6.0,140.96,140.9,12.60692366]
["bitfinex","SOLUSD",1642560153543,13.338,140.96,140.9,12.60692366]
["bitfinex","SOLUSD",1642560153943,0.25,140.95,140.88,51.75104758]
["bitfinex","SOLUSD",1642560154343,0.25,140.95,140.89,36.22329321]
["bitfinex","SOLUSD",1642560155650,10.8973,140.95,140.88,48.456]
["bitfinex","SOLUSD",1642560155846,10.8973,140.95,140.88,45.619]
["bitfinex","SOLUSD",1642560156045,6.0,140.94,140.88,45.619]
["bitfinex","SOLUSD",1642560156245,0.25,140.93,140.88,45.619]
["bitfinex","SOLUSD",1642560156445,7.381,140.93,140.88,10.1]
["bitfinex","SOLUSD",1642560156646,37.82722514,140.92,140.87,75.98016678]
["bitfinex","SOLUSD",1642560156846,43.82722514,140.92,140.88,0.25]
["bitfinex","SOLUSD",1642560157247,43.82722514,140.92,140.87,49.24064312]
["bitfinex","SOLUSD",1642560157448,6.0,140.92,140.87,49.24064312]
["bitfinex","SOLUSD",1642560157648,2.838,140.95,140.87,49.24064312]
["bitfinex","SOLUSD",1642560157649,6.0,140.94,140.87,49.24064312]
["bitfinex","SOLUSD",1642560157848,6.25,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642560158047,16.6469,140.95,140.88,10.8969]
["bitfinex","SOLUSD",1642560158250,6.0,140.93,140.88,10.6469]
["bitfinex","SOLUSD",1642560158455,36.22246001,140.94,140.88,10.6469]
["bitfinex","SOLUSD",1642560158648,6.0,140.93,140.88,10.6469]
["bitfinex","SOLUSD",1642560158849,6.0,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642560161051,6.0,140.93,140.88,10.6469]
["bitfinex","SOLUSD",1642560161250,6.0,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642560162552,6.0,140.93,140.88,12.60842366]
["bitfinex","SOLUSD",1642560162752,0.25,140.92,140.88,1.96152366]
["bitfinex","SOLUSD",1642560162954,8.838,140.93,140.86,4.79952366]
["bitfinex","SOLUSD",1642560163254,29.0383,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642560163456,0.25,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560163658,0.25,140.92,140.87,44.43854111]
["bitfinex","SOLUSD",1642560163855,31.8763,140.93,140.87,44.43854111]
["bitfinex","SOLUSD",1642560164059,0.25,140.92,140.87,44.43854111]
["bitfinex","SOLUSD",1642560164855,42.525,140.93,140.87,44.43854111]
["bitfinex","SOLUSD",1642560165056,0.25,140.92,140.87,44.43854111]
["bitfinex","SOLUSD",1642560165257,6.265,140.92,140.85,36.25072366]
["bitfinex","SOLUSD",1642560165456,13.4893,140.91,140.84,1.98958567]
["bitfinex","SOLUSD",1642560165657,8.839,140.91,140.84,1.98958567]
["bitfinex","SOLUSD",1642560165855,8.839,140.91,140.85,2.21152366]
["bitfinex","SOLUSD",1642560166058,6.0,140.91,140.85,5.05052366]
["bitfinex","SOLUSD",1642560166259,6.0,140.91,140.86,40.43692296]
["bitfinex","SOLUSD",1642560166456,6.0,140.92,140.86,40.43692296]
["bitfinex","SOLUSD",1642560166656,6.0,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560166857,23.0383,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642560167055,2.839,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642560167255,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642560168282,0.25,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642560168582,0.25,140.94,140.87,10.8976]
["bitfinex","SOLUSD",1642560168787,0.25,140.94,140.86,42.39844662]
["bitfinex","SOLUSD",1642560168992,2.838,140.93,140.86,40.43692296]
["bitfinex","SOLUSD",1642560169186,0.25,140.92,140.86,40.43692296]
["bitfinex","SOLUSD",1642560169389,2.839,140.91,140.86,40.43692296]
["bitfinex","SOLUSD",1642560169687,35.55393763,140.9,140.85,35.5287]
["bitfinex","SOLUSD",1642560169886,35.55393763,140.9,140.84,12.08958567]
["bitfinex","SOLUSD",1642560169887,2.839,140.89,140.84,12.08958567]
["bitfinex","SOLUSD",1642560170090,2.839,140.89,140.84,10.12806201]
["bitfinex","SOLUSD",1642560170287,0.25,140.88,140.84,10.12806201]
["bitfinex","SOLUSD",1642560170486,2.839,140.89,140.84,20.77796201]
["bitfinex","SOLUSD",1642560170689,2.839,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560170887,23.7752,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642560171291,0.25,140.92,140.86,2.839]
["bitfinex","SOLUSD",1642560171491,38.49086065,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560171690,38.24086065,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560171892,23.7752,140.93,140.87,10.8976]
["bitfinex","SOLUSD",1642560172492,13.4859,140.95,140.87,10.8976]
["bitfinex","SOLUSD",1642560172694,0.25,140.94,140.87,10.8976]
["bitfinex","SOLUSD",1642560172893,38.33542244,140.94,140.87,10.8976]
["bitfinex","SOLUSD",1642560175096,45.05542244,140.94,140.87,10.8976]
["bitfinex","SOLUSD",1642560177894,2.838,140.93,140.87,10.8976]
["bitfinex","SOLUSD",1642560178395,0.25,140.92,140.87,10.8976]
["bitfinex","SOLUSD",1642560179298,0.25,140.92,140.87,12.85912366]
["bitfinex","SOLUSD",1642560181001,2.838,140.93,140.87,12.85912366]
["bitfinex","SOLUSD",1642560181201,2.838,140.94,140.87,15.69712366]
["bitfinex","SOLUSD",1642560181400,0.25,140.93,140.87,15.69712366]
["bitfinex","SOLUSD",1642560181801,0.25,140.93,140.88,1.96152366]
["bitfinex","SOLUSD",1642560182001,0.25,140.93,140.89,10.6461]
["bitfinex","SOLUSD",1642560182403,0.25,140.93,140.87,29.13742366]
["bitfinex","SOLUSD",1642560183405,0.25,140.93,140.88,10.6469]
["bitfinex","SOLUSD",1642560184008,0.25,140.93,140.88,12.60842366]
["bitfinex","SOLUSD",1642560185407,6.25,140.93,140.88,12.60842366]
["bitfinex","SOLUSD",1642560187042,38.0797,140.95,140.88,12.60842366]
["bitfinex","SOLUSD",1642560187243,27.4328,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560187444,1.28704775,140.96,140.9,10.645]
["bitfinex","SOLUSD",1642560187644,1.28704775,140.96,140.9,12.60652366]
["bitfinex","SOLUSD",1642560187843,1.28704775,140.96,140.91,2.21152366]
["bitfinex","SOLUSD",1642560188043,50.72893082,140.96,140.91,42.49229092]
["bitfinex","SOLUSD",1642560188649,50.72893082,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642560189245,50.72893082,140.96,140.9,1.96152366]
["bitfinex","SOLUSD",1642560189450,3.088,140.95,140.9,1.96152366]
["bitfinex","SOLUSD",1642560189645,2.838,140.95,140.89,36.41832366]
["bitfinex","SOLUSD",1642560189846,50.72893082,140.96,140.89,44.5568]
["bitfinex","SOLUSD",1642560190047,0.25,140.94,140.89,34.4568]
["bitfinex","SOLUSD",1642560190246,0.25,140.94,140.88,1.96152366]
["bitfinex","SOLUSD",1642560190447,2.838,140.93,140.87,12.60862366]
["bitfinex","SOLUSD",1642560190648,6.0,140.92,140.87,12.60862366]
["bitfinex","SOLUSD",1642560190848,6.25,140.92,140.87,1.96152366]
["bitfinex","SOLUSD",1642560191049,2.838,140.91,140.86,1.96152366]
["bitfinex","SOLUSD",1642560191248,2.839,140.92,140.87,49.58145054]
["bitfinex","SOLUSD",1642560191447,27.6435,140.95,140.87,51.5429742]
["bitfinex","SOLUSD",1642560191649,6.0,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642560191847,6.25,140.94,140.88,1.96152366]
["bitfinex","SOLUSD",1642560192848,2.838,140.93,140.88,1.96152366]
["bitfinex","SOLUSD",1642560193050,2.838,140.93,140.88,10.6468]
["bitfinex","SOLUSD",1642560193248,2.838,140.93,140.88,12.60832366]
["bitfinex","SOLUSD",1642560193850,2.838,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642560194049,27.6435,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560194350,24.8055,140.95,140.89,10.8958]
["bitfinex","SOLUSD",1642560194850,0.25,140.94,140.89,10.6458]
["bitfinex","SOLUSD",1642560195149,3.088,140.94,140.88,1.96152366]
["bitfinex","SOLUSD",1642560196348,3.088,140.94,140.88,12.60842366]
["bitfinex","SOLUSD",1642560198256,3.088,140.94,140.88,24.04335294]
["bitfinex","SOLUSD",1642560198454,3.088,140.94,140.89,16.6458]
["bitfinex","SOLUSD",1642560199857,3.088,140.94,140.89,26.7458]
["bitfinex","SOLUSD",1642560202262,0.25,140.94,140.89,26.7458]
["bitfinex","SOLUSD",1642560203162,0.25,140.94,140.89,20.7458]
["bitfinex","SOLUSD",1642560203969,0.25,140.94,140.89,10.1]
["bitfinex","SOLUSD",1642560205292,10.8977,140.94,140.89,10.1]
["bitfinex","SOLUSD",1642560205491,16.8977,140.94,140.89,10.1]
["bitfinex","SOLUSD",1642560206590,2.838,140.93,140.89,10.1]
["bitfinex","SOLUSD",1642560206790,0.25,140.92,140.86,12.60992366]
["bitfinex","SOLUSD",1642560209492,36.0895,140.93,140.87,2.21152366]
["bitfinex","SOLUSD",1642560209693,33.2515,140.93,140.88,35.44275622]
["bitfinex","SOLUSD",1642560210693,22.6031,140.93,140.88,35.44275622]
["bitfinex","SOLUSD",1642560213299,22.6031,140.93,140.87,10.8977]
["bitfinex","SOLUSD",1642560214299,22.6031,140.93,140.87,48.76492021]
["bitfinex","SOLUSD",1642560215203,22.6031,140.93,140.87,48.51492021]
["bitfinex","SOLUSD",1642560216203,0.25,140.92,140.87,48.51492021]
["bitfinex","SOLUSD",1642560218407,0.25,140.92,140.87,10.6477]
["bitfinex","SOLUSD",1642560220109,25.4411,140.93,140.87,10.6477]
["bitfinex","SOLUSD",1642560220308,22.6031,140.93,140.87,20.7477]
["bitfinex","SOLUSD",1642560221110,22.6031,140.93,140.87,22.70922366]
["bitfinex","SOLUSD",1642560221309,22.6031,140.93,140.88,10.8965]
["bitfinex","SOLUSD",1642560223512,2.838,140.95,140.88,10.8965]
["bitfinex","SOLUSD",1642560223711,0.25,140.94,140.88,12.23142928]
["bitfinex","SOLUSD",1642560223937,0.25,140.94,140.88,14.19295294]
["bitfinex","SOLUSD",1642560226538,0.25,140.94,140.89,6.0]
["bitfinex","SOLUSD",1642560226740,0.25,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1642560227840,2.838,140.95,140.91,38.00726929]
["bitfinex","SOLUSD",1642560228040,27.01618535,140.98,140.91,58.75186929]
["bitfinex","SOLUSD",1642560228041,3.70298535,140.98,140.91,58.75186929]
["bitfinex","SOLUSD",1642560228244,4.83386555,141.02,140.91,129.50186929]
["bitfinex","SOLUSD",1642560228540,29.42198413,141.03,140.92,33.92355294]
["bitfinex","SOLUSD",1642560228740,24.58911858,141.03,140.93,10.35]
["bitfinex","SOLUSD",1642560228940,46.50170788,141.02,140.93,10.1]
["bitfinex","SOLUSD",1642560229240,1.99586555,141.01,140.93,10.1]
["bitfinex","SOLUSD",1642560229439,2.837,141.0,140.93,10.1]
["bitfinex","SOLUSD",1642560229639,3.087,141.0,140.93,10.1]
["bitfinex","SOLUSD",1642560230041,6.0,140.99,140.93,10.1]
["bitfinex","SOLUSD",1642560230442,16.644,140.99,140.93,10.1]
["bitfinex","SOLUSD",1642560233445,3.087,141.0,140.93,20.7429]
["bitfinex","SOLUSD",1642560233643,0.25,141.0,140.93,20.7429]
["bitfinex","SOLUSD",1642560234143,0.25,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642560234345,6.25,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642560234544,0.25,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642560236650,34.2231,141.01,140.94,10.8923]
["bitfinex","SOLUSD",1642560236848,34.2231,141.01,140.95,2.837]
["bitfinex","SOLUSD",1642560237049,0.25,141.0,140.94,10.6423]
["bitfinex","SOLUSD",1642560237250,10.893,141.0,140.94,10.6423]
["bitfinex","SOLUSD",1642560238150,10.893,141.0,140.93,13.7301]
["bitfinex","SOLUSD",1642560239553,10.893,141.0,140.93,10.8931]
["bitfinex","SOLUSD",1642560239752,10.643,141.0,140.93,10.8931]
["bitfinex","SOLUSD",1642560240354,26.4172,141.01,140.92,27.4641]
["bitfinex","SOLUSD",1642560240355,10.8943,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642560240553,24.037,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642560240753,3.087,140.97,140.92,2.837]
["bitfinex","SOLUSD",1642560240957,9.087,140.97,140.92,2.837]
["bitfinex","SOLUSD",1642560241352,10.6477,140.95,140.92,2.837]
["bitfinex","SOLUSD",1642560241555,2.838,140.94,140.92,2.837]
["bitfinex","SOLUSD",1642560241752,3.088,140.94,140.92,2.837]
["bitfinex","SOLUSD",1642560242354,3.088,140.94,140.92,2.337]
["bitfinex","SOLUSD",1642560242555,6.06439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560242760,9.15239994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560243056,6.31439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560243554,6.06439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560243757,6.31439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560243954,6.06439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560244155,6.31439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560244354,6.06439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560244756,6.31439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560248860,9.15239994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560249260,6.06439994,140.93,140.92,2.337]
["bitfinex","SOLUSD",1642560249460,6.06439994,140.93,140.89,10.646]
["bitfinex","SOLUSD",1642560249659,6.06439994,140.93,140.88,25.826]
["bitfinex","SOLUSD",1642560249960,0.25,140.92,140.88,22.988]
["bitfinex","SOLUSD",1642560250859,2.838,140.94,140.88,22.988]
["bitfinex","SOLUSD",1642560251259,0.25,140.93,140.86,10.1]
["bitfinex","SOLUSD",1642560251864,0.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560253162,6.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560253360,16.898,140.93,140.86,10.1]
["bitfinex","SOLUSD",1642560253560,87.648,140.93,140.86,10.1]
["bitfinex","SOLUSD",1642560253764,2.838,140.92,140.85,2.838]
["bitfinex","SOLUSD",1642560253963,25.4531,140.92,140.85,2.838]
["bitfinex","SOLUSD",1642560254162,6.25,140.91,140.85,2.838]
["bitfinex","SOLUSD",1642560254363,2.839,140.9,140.85,2.838]
["bitfinex","SOLUSD",1642560254563,51.33180044,140.89,140.85,2.838]
["bitfinex","SOLUSD",1642560254764,10.653,140.87,140.85,2.838]
["bitfinex","SOLUSD",1642560254964,2.839,140.86,140.85,2.838]
["bitfinex","SOLUSD",1642560255166,15.15339994,140.86,140.85,2.838]
["bitfinex","SOLUSD",1642560255964,6.06439994,140.86,140.85,2.838]
["bitfinex","SOLUSD",1642560256167,6.31439994,140.86,140.85,2.838]
["bitfinex","SOLUSD",1642560256970,6.31439994,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642560258494,6.06439994,140.86,140.84,0.02806201]
["bitfinex","SOLUSD",1642560261601,6.06439994,140.86,140.84,39.18610178]
["bitfinex","SOLUSD",1642560261804,6.06439994,140.86,140.84,60.18540178]
["bitfinex","SOLUSD",1642560262705,22.715,140.9,140.84,60.18540178]
["bitfinex","SOLUSD",1642560262706,57.59629701,140.9,140.84,60.18540178]
["bitfinex","SOLUSD",1642560275220,34.88129701,140.9,140.84,60.18540178]
["bitfinex","SOLUSD",1642560275624,3.70347839,140.92,140.84,60.18540178]
["bitfinex","SOLUSD",1642560275822,3.70347839,140.92,140.85,2.839]
["bitfinex","SOLUSD",1642560276022,3.70347839,140.92,140.86,10.6479]
["bitfinex","SOLUSD",1642560276221,3.70347839,140.92,140.86,10.8979]
["bitfinex","SOLUSD",1642560277821,23.3169,140.93,140.86,20.9979]
["bitfinex","SOLUSD",1642560278022,23.3169,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642560278223,23.3169,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642560278723,42.19492234,140.94,140.88,10.35]
["bitfinex","SOLUSD",1642560278922,39.35592234,140.94,140.89,36.3931506]
["bitfinex","SOLUSD",1642560279723,39.35592234,140.94,140.88,20.9957]
["bitfinex","SOLUSD",1642560280726,39.35592234,140.94,140.88,66.58963597]
["bitfinex","SOLUSD",1642560282628,50.00332234,140.94,140.88,10.1]
["bitfinex","SOLUSD",1642560282824,0.25,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642560283024,3.088,140.93,140.86,10.6474]
["bitfinex","SOLUSD",1642560283826,27.9354,140.93,140.86,10.6474]
["bitfinex","SOLUSD",1642560284332,38.5837,140.93,140.85,20.7486]
["bitfinex","SOLUSD",1642560284932,38.5837,140.93,140.85,20.2486]
["bitfinex","SOLUSD",1642560285332,38.5837,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642560287232,38.5837,140.93,140.85,20.2486]
["bitfinex","SOLUSD",1642560291033,40.57956555,140.93,140.85,20.2486]
["bitfinex","SOLUSD",1642560291239,40.57956555,140.93,140.84,2.86606201]
["bitfinex","SOLUSD",1642560291462,10.6511,140.9,140.84,2.86606201]
["bitfinex","SOLUSD",1642560291658,2.839,140.89,140.84,2.86606201]
["bitfinex","SOLUSD",1642560291859,9.089,140.89,140.84,2.86606201]
["bitfinex","SOLUSD",1642560292060,9.089,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642560292259,35.17369613,140.88,140.84,0.02806201]
["bitfinex","SOLUSD",1642560295468,2.839,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642560295770,0.25,140.9,140.84,2.86706201]
["bitfinex","SOLUSD",1642560296068,0.25,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560296570,2.839,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642560296767,27.9149,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560296967,27.6649,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560297568,0.25,140.89,140.84,0.02806201]
["bitfinex","SOLUSD",1642560300273,38.3152,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560300675,38.3152,140.9,140.84,0.27806201]
["bitfinex","SOLUSD",1642560300974,27.6649,140.9,140.84,0.27806201]
["bitfinex","SOLUSD",1642560301173,2.839,140.9,140.84,0.27806201]
["bitfinex","SOLUSD",1642560301375,2.839,140.9,140.84,10.92726201]
["bitfinex","SOLUSD",1642560301575,53.64771324,140.91,140.84,13.76626201]
["bitfinex","SOLUSD",1642560301774,53.64771324,140.91,140.84,13.51626201]
["bitfinex","SOLUSD",1642560301976,53.64771324,140.91,140.84,0.02806201]
["bitfinex","SOLUSD",1642560302174,3.089,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560302374,39.31500249,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560312391,39.06500249,140.9,140.84,0.02806201]
["bitfinex","SOLUSD",1642560312591,28.41460249,140.9,140.84,0.27806201]
["bitfinex","SOLUSD",1642560313192,3.97430249,140.9,140.84,10.92716201]
["bitfinex","SOLUSD",1642560313394,1.13530249,140.9,140.84,13.76616201]
["bitfinex","SOLUSD",1642560313992,1.13530249,140.9,140.85,36.18093253]
["bitfinex","SOLUSD",1642560314193,1.13530249,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642560314393,1.13530249,140.9,140.86,10.8976]
["bitfinex","SOLUSD",1642560314694,40.0,140.93,140.84,0.02806201]
["bitfinex","SOLUSD",1642560314892,42.839,140.93,140.84,10.12806201]
["bitfinex","SOLUSD",1642560315098,43.0,140.91,140.83,2.839]
["bitfinex","SOLUSD",1642560315293,34.0,140.89,140.79,35.76632366]
["bitfinex","SOLUSD",1642560315493,2.84,140.88,140.79,1.96152366]
["bitfinex","SOLUSD",1642560315694,41.2085567,140.87,140.78,1.96152366]
["bitfinex","SOLUSD",1642560315892,2.84,140.86,140.78,1.96152366]
["bitfinex","SOLUSD",1642560316096,8.84,140.86,140.77,12.06152366]
["bitfinex","SOLUSD",1642560316293,0.25,140.85,140.77,12.06152366]
["bitfinex","SOLUSD",1642560316592,8.84,140.86,140.77,12.06152366]
["bitfinex","SOLUSD",1642560316795,2.84,140.87,140.78,2.84]
["bitfinex","SOLUSD",1642560316993,1.99586555,140.9,140.79,88.81152366]
["bitfinex","SOLUSD",1642560317194,10.65,140.91,140.8,5.05152366]
["bitfinex","SOLUSD",1642560317492,10.65,140.91,140.81,10.1]
["bitfinex","SOLUSD",1642560317712,36.34219418,140.9,140.82,43.30519085]
["bitfinex","SOLUSD",1642560317912,36.34219418,140.9,140.82,53.95529085]
["bitfinex","SOLUSD",1642560318113,36.34219418,140.9,140.82,55.28138152]
["bitfinex","SOLUSD",1642560318314,36.34219418,140.9,140.83,1.32609067]
["bitfinex","SOLUSD",1642560318914,10.6512,140.89,140.83,1.32609067]
["bitfinex","SOLUSD",1642560319115,10.6512,140.89,140.82,50.86629085]
["bitfinex","SOLUSD",1642560319314,10.6512,140.89,140.83,3.089]
["bitfinex","SOLUSD",1642560319516,36.34219418,140.9,140.83,13.7391]
["bitfinex","SOLUSD",1642560319715,36.34219418,140.9,140.83,15.06519067]
["bitfinex","SOLUSD",1642560319916,36.34219418,140.9,140.83,14.81519067]
["bitfinex","SOLUSD",1642560320615,36.34219418,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642560321215,36.34219418,140.9,140.84,1.57609067]
["bitfinex","SOLUSD",1642560321422,46.99239418,140.9,140.85,48.30135676]
["bitfinex","SOLUSD",1642560323219,36.34219418,140.9,140.85,48.30135676]
["bitfinex","SOLUSD",1642560323619,10.6495,140.91,140.85,48.30135676]
["bitfinex","SOLUSD",1642560323829,10.6495,140.91,140.86,0.25]
["bitfinex","SOLUSD",1642560324421,24.1975,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560324621,45.88148001,140.92,140.86,8.68209067]
["bitfinex","SOLUSD",1642560325422,45.88148001,140.92,140.86,29.42999067]
["bitfinex","SOLUSD",1642560325625,45.88148001,140.92,140.87,2.839]
["bitfinex","SOLUSD",1642560325822,3.70228229,140.93,140.88,37.49256986]
["bitfinex","SOLUSD",1642560326022,3.70228229,140.93,140.89,2.838]
["bitfinex","SOLUSD",1642560326223,1.99586555,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642560326421,3.46784835,140.96,140.91,2.838]
["bitfinex","SOLUSD",1642560326625,3.46784835,140.96,140.91,13.4823]
["bitfinex","SOLUSD",1642560326821,1.4719828,140.96,140.92,0.25]
["bitfinex","SOLUSD",1642560327923,1.4719828,140.96,140.92,10.8934]
["bitfinex","SOLUSD",1642560328123,1.4719828,140.96,140.92,18.5324]
["bitfinex","SOLUSD",1642560329228,1.4719828,140.96,140.93,10.1]
["bitfinex","SOLUSD",1642560329428,1.4719828,140.96,140.94,10.6406]
["bitfinex","SOLUSD",1642560329626,1.4719828,140.96,140.94,20.9906]
["bitfinex","SOLUSD",1642560329826,37.9437,141.03,140.94,20.9906]
["bitfinex","SOLUSD",1642560329827,39.93956555,141.03,140.94,20.9906]
["bitfinex","SOLUSD",1642560330028,39.93956555,141.03,140.94,22.31669067]
["bitfinex","SOLUSD",1642560330231,27.3027,141.03,140.95,39.11528216]
["bitfinex","SOLUSD",1642560330426,25.8608,141.04,140.97,10.6394]
["bitfinex","SOLUSD",1642560330625,23.0238,141.04,140.97,10.6394]
["bitfinex","SOLUSD",1642560330826,23.0238,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642560331026,25.8598,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642560331226,2.836,141.04,140.98,10.35]
["bitfinex","SOLUSD",1642560331431,2.836,141.04,140.99,42.30049473]
["bitfinex","SOLUSD",1642560331628,47.52379043,141.05,140.99,42.30049473]
["bitfinex","SOLUSD",1642560331832,47.52379043,141.05,141.0,10.8874]
["bitfinex","SOLUSD",1642560332228,47.52379043,141.05,141.0,10.6374]
["bitfinex","SOLUSD",1642560332429,47.52379043,141.05,140.99,42.30049473]
["bitfinex","SOLUSD",1642560332628,3.086,141.04,140.99,10.1]
["bitfinex","SOLUSD",1642560333629,2.836,141.04,140.99,48.82658407]
["bitfinex","SOLUSD",1642560334029,2.836,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642560334230,2.836,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642560334433,2.835,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642560335233,38.38192721,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642560335432,0.25,141.07,141.02,47.42112835]
["bitfinex","SOLUSD",1642560338435,0.25,141.07,141.01,20.7367]
["bitfinex","SOLUSD",1642560339332,0.25,141.07,141.02,43.1534331]
["bitfinex","SOLUSD",1642560340236,49.01852721,141.08,141.02,43.1534331]
["bitfinex","SOLUSD",1642560340435,46.18352721,141.08,141.02,43.1534331]
["bitfinex","SOLUSD",1642560340834,46.18352721,141.08,141.01,10.1]
["bitfinex","SOLUSD",1642560341035,8.835,141.07,141.01,10.1]
["bitfinex","SOLUSD",1642560341233,19.7228,141.07,141.01,10.1]
["bitfinex","SOLUSD",1642560341835,19.7228,141.07,141.01,50.53748328]
["bitfinex","SOLUSD",1642560342034,13.7228,141.07,141.01,50.53748328]
["bitfinex","SOLUSD",1642560349850,3.085,141.07,141.01,61.17428328]
["bitfinex","SOLUSD",1642560350052,0.25,141.07,141.01,61.17428328]
["bitfinex","SOLUSD",1642560351647,10.8876,141.07,141.01,50.53748328]
["bitfinex","SOLUSD",1642560353350,46.03881852,141.06,141.01,50.53748328]
["bitfinex","SOLUSD",1642560353550,52.03881852,141.06,141.01,50.53748328]
["bitfinex","SOLUSD",1642560353750,0.25,141.05,141.01,50.53748328]
["bitfinex","SOLUSD",1642560355453,46.03881852,141.06,141.01,50.53748328]
["bitfinex","SOLUSD",1642560355653,46.03881852,141.06,141.02,0.25]
["bitfinex","SOLUSD",1642560355857,1.99586555,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642560356055,1.99586555,141.07,141.02,3.085]
["bitfinex","SOLUSD",1642560356852,42.73725009,141.07,141.02,3.085]
["bitfinex","SOLUSD",1642560357956,1.99586555,141.07,141.02,3.085]
["bitfinex","SOLUSD",1642560358154,1.99586555,141.07,141.02,13.721]
["bitfinex","SOLUSD",1642560358556,1.99586555,141.06,141.02,13.721]
["bitfinex","SOLUSD",1642560358754,1.99586555,141.06,141.02,10.636]
["bitfinex","SOLUSD",1642560358982,40.77790371,141.06,141.02,10.636]
["bitfinex","SOLUSD",1642560359184,40.77790371,141.06,141.01,10.1]
["bitfinex","SOLUSD",1642560359383,1.99586555,141.05,140.99,2.835]
["bitfinex","SOLUSD",1642560359584,1.99586555,141.03,140.97,10.1]
["bitfinex","SOLUSD",1642560359788,1.99586555,141.04,140.97,10.1]
["bitfinex","SOLUSD",1642560360287,1.99586555,141.04,140.98,44.97409232]
["bitfinex","SOLUSD",1642560360489,1.99586555,141.04,140.99,10.6384]
["bitfinex","SOLUSD",1642560360683,1.99586555,141.04,140.99,20.9884]
["bitfinex","SOLUSD",1642560362186,48.37781714,141.03,140.99,20.7384]
["bitfinex","SOLUSD",1642560362387,48.37781714,141.03,140.99,10.1]
["bitfinex","SOLUSD",1642560362586,0.25,141.02,140.98,2.836]
["bitfinex","SOLUSD",1642560362787,50.37368269,141.03,140.97,10.6392]
["bitfinex","SOLUSD",1642560362989,50.37368269,141.03,140.96,24.3111]
["bitfinex","SOLUSD",1642560363186,1.99586555,141.03,140.97,1.31728177]
["bitfinex","SOLUSD",1642560363386,1.99586555,141.03,140.97,11.41728177]
["bitfinex","SOLUSD",1642560363586,1.99586555,141.03,140.98,10.639]
["bitfinex","SOLUSD",1642560363787,1.99586555,141.04,140.98,20.739]
["bitfinex","SOLUSD",1642560363990,1.99586555,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642560364188,1.99586555,141.04,140.99,45.21836049]
["bitfinex","SOLUSD",1642560365191,1.99586555,141.04,141.0,10.6375]
["bitfinex","SOLUSD",1642560365391,1.99586555,141.05,141.01,2.836]
["bitfinex","SOLUSD",1642560365592,1.99586555,141.05,141.01,3.086]
["bitfinex","SOLUSD",1642560365790,1.99586555,141.05,141.02,0.25]
["bitfinex","SOLUSD",1642560365990,1.99586555,141.05,141.0,12.936]
["bitfinex","SOLUSD",1642560366191,1.99586555,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642560366591,1.99586555,141.05,141.01,10.8865]
["bitfinex","SOLUSD",1642560366990,1.99586555,141.06,141.02,10.1]
["bitfinex","SOLUSD",1642560367392,1.99586555,141.07,141.02,10.1]
["bitfinex","SOLUSD",1642560367593,6.0,141.06,141.03,35.75868885]
["bitfinex","SOLUSD",1642560367794,6.0,141.06,141.03,46.39338885]
["bitfinex","SOLUSD",1642560370194,1.99586555,141.07,141.04,0.25]
["bitfinex","SOLUSD",1642560370395,1.99586555,141.08,141.05,10.6335]
["bitfinex","SOLUSD",1642560370994,1.99586555,141.09,141.06,0.25]
["bitfinex","SOLUSD",1642560371399,1.99586555,141.09,141.06,45.54522191]
["bitfinex","SOLUSD",1642560371794,1.49586555,141.09,141.06,45.54522191]
["bitfinex","SOLUSD",1642560371995,1.49586555,141.09,141.06,45.29522191]
["bitfinex","SOLUSD",1642560372393,1.12169178,141.1,141.06,45.29522191]
["bitfinex","SOLUSD",1642560373195,1.12169178,141.1,141.06,55.92822191]
["bitfinex","SOLUSD",1642560374898,1.12169178,141.1,141.06,66.02822191]
["bitfinex","SOLUSD",1642560375900,1.12169178,141.1,141.06,67.34550368]
["bitfinex","SOLUSD",1642560376498,2.835,141.14,141.06,67.34550368]
["bitfinex","SOLUSD",1642560376698,2.835,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642560376899,2.835,141.14,141.09,81.3786]
["bitfinex","SOLUSD",1642560377098,2.835,141.14,141.1,10.1]
["bitfinex","SOLUSD",1642560377298,2.835,141.14,141.11,2.834]
["bitfinex","SOLUSD",1642560377498,2.835,141.14,141.12,39.33039685]
["bitfinex","SOLUSD",1642560377697,2.835,141.14,141.13,2.834]
["bitfinex","SOLUSD",1642560378100,2.835,141.14,141.13,3.084]
["bitfinex","SOLUSD",1642560378503,46.92135004,141.19,141.13,13.7113]
["bitfinex","SOLUSD",1642560378702,46.92135004,141.19,141.13,10.8773]
["bitfinex","SOLUSD",1642560379300,46.92135004,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642560379499,46.92135004,141.19,141.14,10.6273]
["bitfinex","SOLUSD",1642560379699,46.92135004,141.19,141.12,42.16339685]
["bitfinex","SOLUSD",1642560379902,2.833,141.18,141.12,39.33039685]
["bitfinex","SOLUSD",1642560380202,2.833,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642560380402,46.92135004,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642560381406,46.92135004,141.19,141.13,10.8781]
["bitfinex","SOLUSD",1642560381905,57.54985004,141.19,141.13,10.6281]
["bitfinex","SOLUSD",1642560382106,3.083,141.18,141.11,10.1]
["bitfinex","SOLUSD",1642560382303,9.083,141.18,141.11,10.1]
["bitfinex","SOLUSD",1642560382705,9.083,141.18,141.11,20.7295]
["bitfinex","SOLUSD",1642560383503,19.7122,141.18,141.11,20.7295]
["bitfinex","SOLUSD",1642560385806,19.7122,141.18,141.11,10.1]
["bitfinex","SOLUSD",1642560387708,42.5652,141.18,141.11,10.1]
["bitfinex","SOLUSD",1642560392314,42.5652,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642560392515,42.5652,141.18,141.09,10.631]
["bitfinex","SOLUSD",1642560395223,42.5652,141.18,141.09,9.631]
["bitfinex","SOLUSD",1642560396627,46.52939716,141.18,141.09,9.631]
["bitfinex","SOLUSD",1642560397833,46.52939716,141.18,141.09,32.5844]
["bitfinex","SOLUSD",1642560398826,46.52939716,141.18,141.09,9.631]
["bitfinex","SOLUSD",1642560399728,35.002156,141.16,141.09,9.631]
["bitfinex","SOLUSD",1642560399927,48.467056,141.16,141.09,9.631]
["bitfinex","SOLUSD",1642560400128,0.25,141.15,141.09,9.631]
["bitfinex","SOLUSD",1642560401749,45.633056,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642560401951,45.633056,141.16,141.1,2.834]
["bitfinex","SOLUSD",1642560403058,45.633056,141.16,141.09,12.465]
["bitfinex","SOLUSD",1642560403260,45.633056,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642560404952,45.633056,141.16,141.09,12.465]
["bitfinex","SOLUSD",1642560405154,45.633056,141.16,141.09,9.631]
["bitfinex","SOLUSD",1642560406354,0.25,141.15,141.09,9.631]
["bitfinex","SOLUSD",1642560408458,10.8812,141.15,141.09,9.631]
["bitfinex","SOLUSD",1642560408658,13.7152,141.15,141.09,9.631]
["bitfinex","SOLUSD",1642560409360,17.67939716,141.15,141.09,9.631]
["bitfinex","SOLUSD",1642560409761,17.67939716,141.15,141.08,10.6318]
["bitfinex","SOLUSD",1642560409963,17.67939716,141.15,141.08,10.8818]
["bitfinex","SOLUSD",1642560410460,40.92729716,141.15,141.08,10.8818]
["bitfinex","SOLUSD",1642560410661,40.92729716,141.15,141.08,10.6318]
["bitfinex","SOLUSD",1642560411261,16.6321,141.14,141.08,10.6318]
["bitfinex","SOLUSD",1642560411761,44.45604073,141.13,141.08,10.6318]
["bitfinex","SOLUSD",1642560414864,0.25,141.12,141.08,10.6318]
["bitfinex","SOLUSD",1642560416768,44.45604073,141.13,141.08,10.6318]
["bitfinex","SOLUSD",1642560417969,2.834,141.12,141.04,2.834]
["bitfinex","SOLUSD",1642560418169,27.2287,141.12,141.03,37.2223]
["bitfinex","SOLUSD",1642560419073,27.2287,141.12,141.1,0.49682471]
["bitfinex","SOLUSD",1642560419272,6.06439994,141.11,141.1,0.49682471]
["bitfinex","SOLUSD",1642560419472,38.89331041,141.1,141.05,10.634]
["bitfinex","SOLUSD",1642560419672,41.97831041,141.1,141.03,24.2883]
["bitfinex","SOLUSD",1642560419872,39.14331041,141.1,141.03,24.2883]
["bitfinex","SOLUSD",1642560420174,39.14331041,141.1,141.01,12.935]
["bitfinex","SOLUSD",1642560420378,25.4537,141.09,141.01,10.1]
["bitfinex","SOLUSD",1642560420572,22.6187,141.09,141.01,10.1]
["bitfinex","SOLUSD",1642560420772,22.6187,141.09,141.02,44.49039351]
["bitfinex","SOLUSD",1642560421573,33.2549,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642560422076,38.89331041,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642560422275,1.59217179,141.12,141.03,1.56728177]
["bitfinex","SOLUSD",1642560422574,1.59217179,141.12,141.03,25.66238177]
["bitfinex","SOLUSD",1642560422575,6.0,141.11,141.03,25.66238177]
["bitfinex","SOLUSD",1642560422978,1.59217179,141.12,141.03,25.66238177]
["bitfinex","SOLUSD",1642560423574,1.59217179,141.12,141.03,36.29778177]
["bitfinex","SOLUSD",1642560423776,1.59217179,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642560424174,1.59217179,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642560424376,1.59217179,141.12,141.06,2.835]
["bitfinex","SOLUSD",1642560424576,50.01779243,141.12,141.06,2.835]
["bitfinex","SOLUSD",1642560424777,50.01779243,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642560426602,50.01779243,141.12,141.07,10.8823]
["bitfinex","SOLUSD",1642560429203,50.01779243,141.12,141.07,10.6323]
["bitfinex","SOLUSD",1642560429404,2.834,141.11,141.03,37.0291]
["bitfinex","SOLUSD",1642560429606,27.5104,141.11,141.03,34.1951]
["bitfinex","SOLUSD",1642560430003,27.2604,141.11,141.03,34.1951]
["bitfinex","SOLUSD",1642560430806,0.25,141.1,141.03,34.1951]
["bitfinex","SOLUSD",1642560431007,43.97211548,141.08,141.04,10.634]
["bitfinex","SOLUSD",1642560432404,43.97211548,141.08,141.05,0.25]
["bitfinex","SOLUSD",1642560432804,43.97211548,141.08,141.03,34.1951]
["bitfinex","SOLUSD",1642560433005,6.06439994,141.07,141.03,10.1]
["bitfinex","SOLUSD",1642560433206,8.89939994,141.07,141.03,10.1]
["bitfinex","SOLUSD",1642560434109,6.06439994,141.07,141.03,10.1]
["bitfinex","SOLUSD",1642560438215,2.835,141.06,141.0,2.835]
["bitfinex","SOLUSD",1642560438415,26.2048,141.06,141.0,2.835]
["bitfinex","SOLUSD",1642560438616,37.6809279,141.05,141.0,2.835]
["bitfinex","SOLUSD",1642560439914,40.5169279,141.05,140.99,20.7376]
["bitfinex","SOLUSD",1642560440115,40.5169279,141.05,140.99,10.1]
["bitfinex","SOLUSD",1642560440116,0.25,141.04,140.99,10.1]
["bitfinex","SOLUSD",1642560440318,0.25,141.04,140.95,35.8574]
["bitfinex","SOLUSD",1642560440517,29.0134,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642560440715,29.0134,141.04,140.95,35.8574]
["bitfinex","SOLUSD",1642560440915,40.36977405,141.02,140.96,10.6405]
["bitfinex","SOLUSD",1642560444323,40.36977405,141.02,140.96,49.99193333]
["bitfinex","SOLUSD",1642560444622,2.836,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642560444822,33.4029,141.04,140.97,13.7251]
["bitfinex","SOLUSD",1642560445524,73.54053481,141.04,140.97,13.7251]
["bitfinex","SOLUSD",1642560448525,3.086,141.03,140.95,46.498]
["bitfinex","SOLUSD",1642560448724,10.6414,141.02,140.95,43.662]
["bitfinex","SOLUSD",1642560448923,10.6414,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642560449626,35.43065291,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642560455542,10.6414,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642560455742,2.836,141.03,140.96,10.8903]
["bitfinex","SOLUSD",1642560455941,6.0,141.02,140.97,2.836]
["bitfinex","SOLUSD",1642560456242,6.0,141.03,140.98,0.25]
["bitfinex","SOLUSD",1642560456641,37.22703892,141.03,140.98,41.86389243]
["bitfinex","SOLUSD",1642560457443,37.22703892,141.03,140.98,52.50269243]
["bitfinex","SOLUSD",1642560457845,22.7634,141.04,140.98,52.50269243]
["bitfinex","SOLUSD",1642560458042,10.6388,141.05,140.98,52.50269243]
["bitfinex","SOLUSD",1642560458844,49.08053553,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642560459045,51.91653553,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642560460154,51.91653553,141.05,140.99,10.8883]
["bitfinex","SOLUSD",1642560460662,51.91653553,141.05,140.99,10.6383]
["bitfinex","SOLUSD",1642560461764,49.08053553,141.05,140.99,8.8956244]
["bitfinex","SOLUSD",1642560462165,49.08053553,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642560462565,49.08053553,141.05,140.99,8.8956244]
["bitfinex","SOLUSD",1642560462768,51.91653553,141.05,140.99,8.8956244]
["bitfinex","SOLUSD",1642560464267,50.41653553,141.05,140.99,8.8956244]
["bitfinex","SOLUSD",1642560467669,47.58053553,141.05,140.99,8.8956244]
["bitfinex","SOLUSD",1642560468271,47.58053553,141.05,140.97,12.936]
["bitfinex","SOLUSD",1642560468471,13.7258,141.04,140.97,10.1]
["bitfinex","SOLUSD",1642560469072,36.9395,141.04,140.97,10.1]
["bitfinex","SOLUSD",1642560469274,42.40126473,141.02,140.97,10.1]
["bitfinex","SOLUSD",1642560469484,53.04246473,141.02,140.97,10.1]
["bitfinex","SOLUSD",1642560469675,0.25,141.01,140.94,2.836]
["bitfinex","SOLUSD",1642560469874,33.0147,141.01,140.92,33.5546]
["bitfinex","SOLUSD",1642560470277,33.0147,141.01,140.92,10.1]
["bitfinex","SOLUSD",1642560471477,10.6435,140.99,140.92,20.7435]
["bitfinex","SOLUSD",1642560471677,47.48171703,140.98,140.92,20.7435]
["bitfinex","SOLUSD",1642560471877,53.48171703,140.98,140.92,20.7435]
["bitfinex","SOLUSD",1642560472378,53.48171703,140.98,140.92,10.1]
["bitfinex","SOLUSD",1642560472579,50.64471703,140.98,140.92,10.1]
["bitfinex","SOLUSD",1642560473379,44.64471703,140.98,140.92,10.1]
["bitfinex","SOLUSD",1642560473579,55.28901703,140.98,140.92,10.1]
["bitfinex","SOLUSD",1642560474782,55.03901703,140.98,140.92,10.1]
["bitfinex","SOLUSD",1642560475382,58.74076797,140.98,140.92,10.1]
["bitfinex","SOLUSD",1642560476083,58.74076797,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642560476284,58.74076797,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642560477483,58.74076797,140.98,140.92,49.11994806]
["bitfinex","SOLUSD",1642560477689,3.70175094,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642560477887,26.7647,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642560478084,23.9277,141.01,140.94,1.31728177]
["bitfinex","SOLUSD",1642560478284,0.25,141.0,140.94,11.41728177]
["bitfinex","SOLUSD",1642560478488,2.837,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642560478685,36.48011323,141.02,140.96,10.6402]
["bitfinex","SOLUSD",1642560478885,36.48011323,141.02,140.98,36.6525236]
["bitfinex","SOLUSD",1642560479895,36.48011323,141.02,140.98,47.2917236]
["bitfinex","SOLUSD",1642560482801,36.48011323,141.02,140.98,10.6392]
["bitfinex","SOLUSD",1642560485001,13.4758,141.05,140.98,10.6392]
["bitfinex","SOLUSD",1642560485200,10.6388,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642560485599,6.0,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642560486200,49.33041263,141.03,140.99,0.25]
["bitfinex","SOLUSD",1642560486617,26.89736895,141.06,140.99,48.14969935]
["bitfinex","SOLUSD",1642560486817,1.46866895,141.06,140.99,58.24969935]
["bitfinex","SOLUSD",1642560487020,6.0,141.05,140.99,58.24969935]
["bitfinex","SOLUSD",1642560487218,1.46866895,141.06,140.99,128.99969935]
["bitfinex","SOLUSD",1642560487617,48.60015996,141.05,140.99,128.99969935]
["bitfinex","SOLUSD",1642560487823,48.60015996,141.05,141.0,2.836]
["bitfinex","SOLUSD",1642560488020,48.60015996,141.05,141.01,10.6357]
["bitfinex","SOLUSD",1642560488220,48.60015996,141.05,141.01,10.8857]
["bitfinex","SOLUSD",1642560489023,48.60015996,141.05,141.01,10.6357]
["bitfinex","SOLUSD",1642560489623,48.60015996,141.05,140.99,23.5737]
["bitfinex","SOLUSD",1642560489823,48.60015996,141.05,140.99,20.7377]
["bitfinex","SOLUSD",1642560490123,0.25,141.04,140.99,20.7377]
["bitfinex","SOLUSD",1642560493023,51.43615996,141.05,140.99,20.7377]
["bitfinex","SOLUSD",1642560493225,0.25,141.04,140.99,20.7377]
["bitfinex","SOLUSD",1642560493424,48.60015996,141.05,140.99,10.1]
["bitfinex","SOLUSD",1642560495430,48.60015996,141.05,140.97,2.836]
["bitfinex","SOLUSD",1642560495627,9.086,141.04,140.95,2.836]
["bitfinex","SOLUSD",1642560495827,31.9215,141.04,140.94,12.936]
["bitfinex","SOLUSD",1642560496028,31.9215,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642560496627,31.9215,141.04,140.94,51.73429548]
["bitfinex","SOLUSD",1642560496831,31.9215,141.04,140.94,48.89829548]
["bitfinex","SOLUSD",1642560497029,31.9215,141.04,140.95,2.837]
["bitfinex","SOLUSD",1642560499532,31.9215,141.04,140.94,10.1]
["bitfinex","SOLUSD",1642560499735,31.9215,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642560501032,31.9215,141.04,140.95,3.086]
["bitfinex","SOLUSD",1642560502136,31.9215,141.04,140.96,41.96795358]
["bitfinex","SOLUSD",1642560502334,31.6715,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642560502534,25.6715,141.04,140.96,41.96795358]
["bitfinex","SOLUSD",1642560503338,25.6715,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642560503539,22.8355,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642560503737,48.60015996,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642560503938,51.43615996,141.05,140.97,2.836]
["bitfinex","SOLUSD",1642560504146,51.43615996,141.05,140.97,3.086]
["bitfinex","SOLUSD",1642560507443,48.60015996,141.05,140.97,3.086]
["bitfinex","SOLUSD",1642560512551,48.60015996,141.05,141.0,47.17354586]
["bitfinex","SOLUSD",1642560512779,12.10686895,141.06,141.0,47.17354586]
["bitfinex","SOLUSD",1642560512980,6.25,141.05,141.0,47.17354586]
["bitfinex","SOLUSD",1642560513380,0.25,141.05,141.0,47.17354586]
["bitfinex","SOLUSD",1642560517085,53.48995413,141.06,141.0,57.81104586]
["bitfinex","SOLUSD",1642560517284,1.46866895,141.06,141.01,71.0]
["bitfinex","SOLUSD",1642560518285,1.46866895,141.06,141.01,81.6365]
["bitfinex","SOLUSD",1642560520190,1.46866895,141.06,141.02,2.836]
["bitfinex","SOLUSD",1642560520487,1.46866895,141.06,141.03,54.83655113]
["bitfinex","SOLUSD",1642560521892,1.46866895,141.06,141.04,0.25]
["bitfinex","SOLUSD",1642560522090,1.46866895,141.06,141.04,13.7193]
["bitfinex","SOLUSD",1642560523392,1.46866895,141.06,141.04,13.4693]
["bitfinex","SOLUSD",1642560523595,1.46866895,141.06,141.04,2.835]
["bitfinex","SOLUSD",1642560523791,1.46866895,141.06,141.03,54.83675113]
["bitfinex","SOLUSD",1642560524793,1.46866895,141.06,141.04,3.085]
["bitfinex","SOLUSD",1642560525197,1.46866895,141.06,141.04,13.7192]
["bitfinex","SOLUSD",1642560525996,1.46866895,141.06,141.04,13.4692]
["bitfinex","SOLUSD",1642560527195,1.46866895,141.06,141.04,10.6342]
["bitfinex","SOLUSD",1642560528899,1.46866895,141.06,141.04,13.4692]
["bitfinex","SOLUSD",1642560530001,1.46866895,141.06,141.04,10.6342]
["bitfinex","SOLUSD",1642560530202,24.9724,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642560530405,5.23354877,141.11,141.05,3.085]
["bitfinex","SOLUSD",1642560530604,1.53058702,141.11,141.05,10.8835]
["bitfinex","SOLUSD",1642560530802,1.53058702,141.11,141.05,10.6335]
["bitfinex","SOLUSD",1642560531204,46.58378531,141.1,141.05,10.6335]
["bitfinex","SOLUSD",1642560536436,46.58378531,141.1,141.06,2.835]
["bitfinex","SOLUSD",1642560536637,46.58378531,141.1,141.06,42.70999135]
["bitfinex","SOLUSD",1642560537036,46.58378531,141.1,141.06,53.34269135]
["bitfinex","SOLUSD",1642560537638,46.58378531,141.1,141.06,13.4677]
["bitfinex","SOLUSD",1642560537837,46.58378531,141.1,141.06,2.835]
["bitfinex","SOLUSD",1642560538040,46.58378531,141.1,141.03,2.835]
["bitfinex","SOLUSD",1642560538237,46.58378531,141.1,141.03,3.085]
["bitfinex","SOLUSD",1642560538639,1.53058702,141.11,141.03,3.085]
["bitfinex","SOLUSD",1642560538840,1.9725917,141.13,141.05,10.6336]
["bitfinex","SOLUSD",1642560539040,6.0,141.12,141.06,2.835]
["bitfinex","SOLUSD",1642560539240,6.25,141.12,141.06,2.835]
["bitfinex","SOLUSD",1642560539442,6.25,141.12,141.05,2.835]
["bitfinex","SOLUSD",1642560539642,42.41484831,141.11,141.06,41.85080284]
["bitfinex","SOLUSD",1642560540442,6.0,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642560540646,1.9725917,141.13,141.07,9.084]
["bitfinex","SOLUSD",1642560540843,5.67523969,141.14,141.07,9.084]
["bitfinex","SOLUSD",1642560541045,1.9725917,141.14,141.07,9.084]
["bitfinex","SOLUSD",1642560541243,0.25,141.13,141.07,9.084]
["bitfinex","SOLUSD",1642560541445,47.03860131,141.13,141.07,9.084]
["bitfinex","SOLUSD",1642560541843,47.03860131,141.13,141.07,3.084]
["bitfinex","SOLUSD",1642560542043,47.03860131,141.13,141.07,13.7157]
["bitfinex","SOLUSD",1642560542443,47.03860131,141.13,141.07,13.4657]
["bitfinex","SOLUSD",1642560542646,49.01119301,141.13,141.07,13.4657]
["bitfinex","SOLUSD",1642560542844,47.03860131,141.13,141.07,13.4657]
["bitfinex","SOLUSD",1642560545448,57.67150131,141.13,141.06,41.85080284]
["bitfinex","SOLUSD",1642560545749,59.64409301,141.13,141.05,13.4669]
["bitfinex","SOLUSD",1642560545947,31.3974917,141.12,141.05,10.6329]
["bitfinex","SOLUSD",1642560546147,1.9725917,141.11,141.06,2.835]
["bitfinex","SOLUSD",1642560546347,31.3974917,141.12,141.06,2.835]
["bitfinex","SOLUSD",1642560546649,23.4249,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560546847,23.4249,141.12,141.07,44.0440766]
["bitfinex","SOLUSD",1642560547051,23.4249,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560548049,26.2589,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560548450,28.2314917,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560549049,2.2225917,141.11,141.07,43.7940766]
["bitfinex","SOLUSD",1642560549251,2.835,141.1,141.07,43.7940766]
["bitfinex","SOLUSD",1642560549653,28.2324917,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560550052,0.25,141.11,141.07,43.7940766]
["bitfinex","SOLUSD",1642560550452,28.2324917,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560550654,25.3974917,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560551254,28.2314917,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560551454,38.8651917,141.12,141.07,43.7940766]
["bitfinex","SOLUSD",1642560551654,2.2225917,141.11,141.07,43.7940766]
["bitfinex","SOLUSD",1642560555061,2.2225917,141.11,141.04,20.7342]
["bitfinex","SOLUSD",1642560555659,12.8568917,141.11,141.04,20.7342]
["bitfinex","SOLUSD",1642560555861,1.9725917,141.1,141.03,2.834]
["bitfinex","SOLUSD",1642560556063,44.88533106,141.09,141.03,43.55749564]
["bitfinex","SOLUSD",1642560556261,45.13533106,141.09,141.03,43.55749564]
["bitfinex","SOLUSD",1642560557461,55.77123106,141.09,141.03,43.55749564]
["bitfinex","SOLUSD",1642560559269,55.77123106,141.09,141.02,10.6351]
["bitfinex","SOLUSD",1642560559470,57.74382276,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642560559769,55.77123106,141.09,141.01,2.835]
["bitfinex","SOLUSD",1642560559970,79.585,141.08,140.98,1.99942852]
["bitfinex","SOLUSD",1642560560171,10.6403,141.05,140.96,12.09942852]
["bitfinex","SOLUSD",1642560560370,71.06241655,141.04,140.97,44.54543024]
["bitfinex","SOLUSD",1642560560569,68.47641655,141.04,140.97,44.54543024]
["bitfinex","SOLUSD",1642560560871,23.4468,141.04,140.98,2.836]
["bitfinex","SOLUSD",1642560561174,10.6381,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642560561469,32.4832917,141.08,141.0,2.836]
["bitfinex","SOLUSD",1642560561669,24.1772,141.07,141.0,2.836]
["bitfinex","SOLUSD",1642560561869,40.52155906,141.06,141.01,38.16068403]
["bitfinex","SOLUSD",1642560562069,40.52155906,141.06,140.98,3.086]
["bitfinex","SOLUSD",1642560562270,0.25,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642560562872,0.25,141.05,140.99,10.6377]
["bitfinex","SOLUSD",1642560563071,24.665,141.05,140.99,10.6377]
["bitfinex","SOLUSD",1642560563272,24.665,141.05,140.99,54.1859188]
["bitfinex","SOLUSD",1642560565497,24.665,141.05,140.99,10.6377]
["bitfinex","SOLUSD",1642560565702,24.665,141.05,140.98,10.6386]
["bitfinex","SOLUSD",1642560565899,27.501,141.05,140.96,12.936]
["bitfinex","SOLUSD",1642560566501,6.0,141.04,140.96,12.936]
["bitfinex","SOLUSD",1642560566701,10.6411,141.02,140.96,12.936]
["bitfinex","SOLUSD",1642560566899,10.6411,141.02,140.96,10.1]
["bitfinex","SOLUSD",1642560566900,34.12,141.02,140.96,10.1]
["bitfinex","SOLUSD",1642560567100,0.25,141.01,140.96,10.1]
["bitfinex","SOLUSD",1642560569400,10.8918,141.01,140.96,10.1]
["bitfinex","SOLUSD",1642560570203,10.8918,141.01,140.94,2.837]
["bitfinex","SOLUSD",1642560570402,10.6434,140.99,140.93,10.1]
["bitfinex","SOLUSD",1642560570601,2.837,140.98,140.92,10.6426]
["bitfinex","SOLUSD",1642560570801,41.01755209,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642560571002,41.01755209,140.98,140.92,62.75550863]
["bitfinex","SOLUSD",1642560571901,10.6434,140.99,140.92,62.75550863]
["bitfinex","SOLUSD",1642560572102,10.6434,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642560572301,10.6426,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642560572501,10.6426,141.0,140.93,3.087]
["bitfinex","SOLUSD",1642560572701,0.25,140.99,140.93,3.087]
["bitfinex","SOLUSD",1642560575104,0.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642560575806,24.8769,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642560576307,24.8769,140.99,140.92,38.1079]
["bitfinex","SOLUSD",1642560576508,24.8769,140.99,140.91,10.1]
["bitfinex","SOLUSD",1642560576509,8.837,140.98,140.91,10.1]
["bitfinex","SOLUSD",1642560576713,0.25,140.97,140.88,12.937]
["bitfinex","SOLUSD",1642560576909,23.2123,140.97,140.88,10.1]
["bitfinex","SOLUSD",1642560577114,8.838,140.96,140.85,10.1]
["bitfinex","SOLUSD",1642560577310,47.54612182,140.95,140.85,10.1]
["bitfinex","SOLUSD",1642560577512,10.6497,140.93,140.85,10.1]
["bitfinex","SOLUSD",1642560577711,3.089,140.92,140.85,10.1]
["bitfinex","SOLUSD",1642560577915,13.146,140.92,140.82,10.65]
["bitfinex","SOLUSD",1642560578113,8.839,140.91,140.81,12.938]
["bitfinex","SOLUSD",1642560578311,0.25,140.9,140.81,12.938]
["bitfinex","SOLUSD",1642560578511,48.38128496,140.88,140.81,58.46775783]
["bitfinex","SOLUSD",1642560579214,48.38128496,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642560579413,48.38128496,140.88,140.82,10.9007]
["bitfinex","SOLUSD",1642560579913,48.38128496,140.88,140.82,10.6507]
["bitfinex","SOLUSD",1642560580512,59.03298496,140.88,140.81,23.5895]
["bitfinex","SOLUSD",1642560580713,0.25,140.87,140.81,20.7515]
["bitfinex","SOLUSD",1642560580911,6.25,140.87,140.81,20.7515]
["bitfinex","SOLUSD",1642560582412,0.25,140.87,140.82,38.87995593]
["bitfinex","SOLUSD",1642560582814,0.25,140.87,140.81,20.7515]
["bitfinex","SOLUSD",1642560587720,1.15038579,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642560587919,2.839,140.92,140.84,10.6491]
["bitfinex","SOLUSD",1642560588118,6.0,140.91,140.85,10.1]
["bitfinex","SOLUSD",1642560588319,6.0,140.91,140.85,10.35]
["bitfinex","SOLUSD",1642560588620,6.0,140.93,140.85,10.35]
["bitfinex","SOLUSD",1642560588819,45.59269723,140.92,140.85,10.1]
["bitfinex","SOLUSD",1642560589020,48.43169723,140.92,140.85,10.1]
["bitfinex","SOLUSD",1642560589221,45.59269723,140.92,140.83,2.839]
["bitfinex","SOLUSD",1642560589423,8.839,140.91,140.82,12.939]
["bitfinex","SOLUSD",1642560589621,6.0,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642560589823,8.839,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642560590022,8.839,140.91,140.84,10.6493]
["bitfinex","SOLUSD",1642560590622,8.839,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560590824,56.24139723,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560591025,56.24139723,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642560591223,0.25,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642560591422,0.25,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560592026,56.24139723,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560592230,56.24139723,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642560592427,0.25,140.91,140.85,13.4875]
["bitfinex","SOLUSD",1642560592627,0.25,140.91,140.85,10.6485]
["bitfinex","SOLUSD",1642560593027,10.8994,140.91,140.83,2.839]
["bitfinex","SOLUSD",1642560593230,13.7384,140.91,140.83,2.839]
["bitfinex","SOLUSD",1642560594028,6.0,140.9,140.83,13.489]
["bitfinex","SOLUSD",1642560594428,13.7384,140.91,140.83,13.489]
["bitfinex","SOLUSD",1642560594630,13.7384,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642560598334,13.7384,140.91,140.83,10.65]
["bitfinex","SOLUSD",1642560598534,13.7384,140.91,140.81,84.2398]
["bitfinex","SOLUSD",1642560598535,6.0,140.9,140.81,84.2398]
["bitfinex","SOLUSD",1642560598736,3.089,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642560599459,2.839,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642560599662,2.839,140.89,140.82,10.9006]
["bitfinex","SOLUSD",1642560600063,48.43169723,140.92,140.83,2.839]
["bitfinex","SOLUSD",1642560600261,0.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642560600460,6.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642560600661,6.25,140.91,140.83,2.839]
["bitfinex","SOLUSD",1642560600861,6.25,140.91,140.82,2.839]
["bitfinex","SOLUSD",1642560601063,6.25,140.91,140.82,3.089]
["bitfinex","SOLUSD",1642560601462,16.8995,140.91,140.83,10.6493]
["bitfinex","SOLUSD",1642560601660,16.8995,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642560602963,3.70516156,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642560603364,3.70516156,140.9,140.84,13.4882]
["bitfinex","SOLUSD",1642560605265,14.35546156,140.9,140.83,2.839]
["bitfinex","SOLUSD",1642560605464,0.25,140.89,140.82,10.6501]
["bitfinex","SOLUSD",1642560606064,6.54416156,140.9,140.82,10.6501]
["bitfinex","SOLUSD",1642560606264,3.70516156,140.9,140.83,2.839]
["bitfinex","SOLUSD",1642560606465,3.70516156,140.9,140.84,10.6491]
["bitfinex","SOLUSD",1642560606670,3.70516156,140.9,140.84,10.8991]
["bitfinex","SOLUSD",1642560607275,3.70516156,140.9,140.84,10.6491]
["bitfinex","SOLUSD",1642560609473,3.70516156,140.9,140.85,42.17381071]
["bitfinex","SOLUSD",1642560609675,3.70516156,140.9,140.85,52.82241071]
["bitfinex","SOLUSD",1642560609973,45.59269723,140.92,140.85,52.82241071]
["bitfinex","SOLUSD",1642560610178,1.50802362,140.94,140.86,70.75]
["bitfinex","SOLUSD",1642560610380,4.8115917,140.96,140.86,89.689]
["bitfinex","SOLUSD",1642560610577,1.9725917,140.97,140.88,10.6455]
["bitfinex","SOLUSD",1642560610781,5.67722105,140.97,140.89,3.088]
["bitfinex","SOLUSD",1642560610978,4.8105917,140.98,140.89,3.088]
["bitfinex","SOLUSD",1642560611178,39.67850314,140.97,140.9,45.16703167]
["bitfinex","SOLUSD",1642560611578,39.67850314,140.97,140.91,0.25]
["bitfinex","SOLUSD",1642560611978,1.9725917,140.98,140.91,10.8941]
["bitfinex","SOLUSD",1642560612177,55.67959964,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642560612178,1.9725917,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642560612378,1.9725917,141.0,140.92,8.837]
["bitfinex","SOLUSD",1642560612577,76.8733917,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642560612783,1.9725917,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642560613076,35.24890178,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642560613281,38.33590178,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642560614280,38.33590178,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642560614481,38.33590178,141.0,140.91,12.937]
["bitfinex","SOLUSD",1642560614680,6.0,140.99,140.91,20.7441]
["bitfinex","SOLUSD",1642560614879,2.837,140.98,140.91,20.7441]
["bitfinex","SOLUSD",1642560615079,3.087,140.98,140.91,20.7441]
["bitfinex","SOLUSD",1642560615479,3.087,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642560615683,0.25,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642560616481,10.8945,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642560617482,10.8945,140.98,140.91,20.7441]
["bitfinex","SOLUSD",1642560617682,10.6457,140.96,140.88,2.837]
["bitfinex","SOLUSD",1642560617890,2.838,140.95,140.87,10.1]
["bitfinex","SOLUSD",1642560618086,6.0,140.95,140.87,10.1]
["bitfinex","SOLUSD",1642560618586,46.19460637,140.94,140.87,46.27940253]
["bitfinex","SOLUSD",1642560618985,46.19460637,140.94,140.87,10.1]
["bitfinex","SOLUSD",1642560619689,56.84190637,140.94,140.87,10.1]
["bitfinex","SOLUSD",1642560620188,56.84190637,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642560620788,56.84190637,140.94,140.85,10.35]
["bitfinex","SOLUSD",1642560620986,59.68090637,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642560621189,56.84190637,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642560622789,56.84190637,140.94,140.86,13.4856]
["bitfinex","SOLUSD",1642560622994,3.088,140.93,140.86,10.6476]
["bitfinex","SOLUSD",1642560624595,0.25,140.93,140.86,13.4856]
["bitfinex","SOLUSD",1642560624799,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642560624992,10.6473,140.94,140.87,10.8968]
["bitfinex","SOLUSD",1642560625193,2.838,140.95,140.87,10.8968]
["bitfinex","SOLUSD",1642560625420,38.1956,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642560625624,24.7113,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642560625920,60.57610721,140.96,140.89,37.97734225]
["bitfinex","SOLUSD",1642560626321,35.86480721,140.96,140.89,37.97734225]
["bitfinex","SOLUSD",1642560626920,35.86480721,140.96,140.89,48.62264225]
["bitfinex","SOLUSD",1642560627821,0.25,140.95,140.88,2.838]
["bitfinex","SOLUSD",1642560628021,2.838,140.95,140.87,10.1]
["bitfinex","SOLUSD",1642560628226,35.86480721,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642560628422,35.86480721,140.96,140.88,4.16487725]
["bitfinex","SOLUSD",1642560628821,35.86480721,140.96,140.89,36.74612218]
["bitfinex","SOLUSD",1642560629024,35.86480721,140.96,140.9,10.6441]
["bitfinex","SOLUSD",1642560629322,1.21739953,140.97,140.9,10.8941]
["bitfinex","SOLUSD",1642560630525,1.21739953,140.97,140.9,13.7321]
["bitfinex","SOLUSD",1642560632524,1.21739953,140.97,140.9,13.4821]
["bitfinex","SOLUSD",1642560632727,3.088,140.96,140.89,10.1]
["bitfinex","SOLUSD",1642560632925,3.088,140.96,140.86,10.1]
["bitfinex","SOLUSD",1642560633127,6.0,140.95,140.86,10.1]
["bitfinex","SOLUSD",1642560633330,3.088,140.94,140.86,10.1]
["bitfinex","SOLUSD",1642560633726,44.46181266,140.93,140.87,44.06998397]
["bitfinex","SOLUSD",1642560633928,44.46181266,140.93,140.87,54.96678397]
["bitfinex","SOLUSD",1642560635530,44.46181266,140.93,140.84,85.68742852]
["bitfinex","SOLUSD",1642560635531,44.46181266,140.93,140.85,10.6477]
["bitfinex","SOLUSD",1642560635728,3.089,140.92,140.84,10.1]
["bitfinex","SOLUSD",1642560635930,3.089,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560635931,8.839,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560636128,6.0,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560636330,44.46181266,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642560636529,2.839,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560636730,0.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642560637031,44.46181266,140.93,140.86,10.6476]
["bitfinex","SOLUSD",1642560638030,55.10981266,140.93,140.86,10.6476]
["bitfinex","SOLUSD",1642560638231,0.25,140.92,140.84,67.28908659]
["bitfinex","SOLUSD",1642560638434,3.089,140.92,140.84,20.7485]
["bitfinex","SOLUSD",1642560639436,13.738,140.92,140.85,49.25056132]
["bitfinex","SOLUSD",1642560639634,13.738,140.92,140.85,59.89856132]
["bitfinex","SOLUSD",1642560640037,13.238,140.92,140.85,59.89856132]
["bitfinex","SOLUSD",1642560640234,13.238,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560642435,10.649,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560642636,55.10961266,140.93,140.86,10.8976]
["bitfinex","SOLUSD",1642560642836,0.25,140.92,140.86,10.8976]
["bitfinex","SOLUSD",1642560645648,2.838,140.95,140.86,10.8976]
["bitfinex","SOLUSD",1642560645851,26.1896917,140.96,140.88,70.75]
["bitfinex","SOLUSD",1642560646049,24.2171,140.96,140.9,10.6443]
["bitfinex","SOLUSD",1642560646448,69.70850909,140.96,140.91,34.98530195]
["bitfinex","SOLUSD",1642560647049,0.25,140.95,140.91,34.98530195]
["bitfinex","SOLUSD",1642560647249,0.25,140.95,140.9,10.6443]
["bitfinex","SOLUSD",1642560647651,69.70850909,140.96,140.9,10.6443]
["bitfinex","SOLUSD",1642560647850,69.70850909,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642560648651,69.70850909,140.96,140.9,54.89154631]
["bitfinex","SOLUSD",1642560648954,69.70850909,140.96,140.9,10.6443]
["bitfinex","SOLUSD",1642560649150,69.70850909,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642560653990,24.2171,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642560654184,24.2171,140.96,140.91,10.8938]
["bitfinex","SOLUSD",1642560654383,1.21739953,140.97,140.91,10.6438]
["bitfinex","SOLUSD",1642560654586,1.21739953,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642560654884,1.21739953,140.97,140.93,70.75]
["bitfinex","SOLUSD",1642560655086,1.21739953,140.97,140.94,37.29398448]
["bitfinex","SOLUSD",1642560655284,1.21739953,140.97,140.94,37.54398448]
["bitfinex","SOLUSD",1642560656085,1.21739953,140.97,140.94,37.29398448]
["bitfinex","SOLUSD",1642560656284,1.21739953,140.97,140.91,10.1]
["bitfinex","SOLUSD",1642560656484,1.21739953,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642560657284,40.53604307,140.96,140.92,0.25]
["bitfinex","SOLUSD",1642560657485,40.53604307,140.96,140.92,10.8924]
["bitfinex","SOLUSD",1642560658285,1.21739953,140.97,140.92,10.8924]
["bitfinex","SOLUSD",1642560659289,1.21739953,140.97,140.93,6.0]
["bitfinex","SOLUSD",1642560659486,1.21739953,140.97,140.94,10.641]
["bitfinex","SOLUSD",1642560659687,1.21739953,140.97,140.94,10.891]
["bitfinex","SOLUSD",1642560660290,1.21739953,140.97,140.91,57.42160204]
["bitfinex","SOLUSD",1642560660488,1.21739953,140.97,140.91,54.58460204]
["bitfinex","SOLUSD",1642560660690,1.21739953,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642560661991,1.21739953,140.97,140.91,54.58460204]
["bitfinex","SOLUSD",1642560662589,1.21739953,140.97,140.92,10.643]
["bitfinex","SOLUSD",1642560664300,6.25,140.96,140.91,10.1]
["bitfinex","SOLUSD",1642560664499,6.25,140.96,140.89,2.837]
["bitfinex","SOLUSD",1642560664697,0.25,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642560666102,23.8817,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642560666299,23.8817,140.98,140.91,73.588]
["bitfinex","SOLUSD",1642560666499,23.8817,140.98,140.93,10.642]
["bitfinex","SOLUSD",1642560666800,23.8817,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642560666999,23.8817,140.98,140.92,12.937]
["bitfinex","SOLUSD",1642560667201,2.837,140.97,140.89,12.937]
["bitfinex","SOLUSD",1642560667401,8.837,140.97,140.89,10.35]
["bitfinex","SOLUSD",1642560667602,0.25,140.96,140.89,13.188]
["bitfinex","SOLUSD",1642560667802,8.837,140.97,140.89,13.188]
["bitfinex","SOLUSD",1642560668000,26.7197,140.98,140.89,13.188]
["bitfinex","SOLUSD",1642560668204,0.25,140.97,140.89,23.8327]
["bitfinex","SOLUSD",1642560668402,0.25,140.97,140.89,20.9947]
["bitfinex","SOLUSD",1642560668801,0.25,140.97,140.89,10.1]
["bitfinex","SOLUSD",1642560669104,4.6118939,140.96,140.84,12.09942852]
["bitfinex","SOLUSD",1642560669306,0.25,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642560669505,2.838,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642560669704,48.51961611,140.93,140.85,50.29399554]
["bitfinex","SOLUSD",1642560669903,48.51961611,140.93,140.85,121.04399554]
["bitfinex","SOLUSD",1642560670103,48.26961611,140.93,140.85,121.30399554]
["bitfinex","SOLUSD",1642560670331,2.838,140.94,140.86,10.1]
["bitfinex","SOLUSD",1642560670506,23.8057,140.95,140.87,70.75]
["bitfinex","SOLUSD",1642560670706,23.4865,140.98,140.88,2.838]
["bitfinex","SOLUSD",1642560670905,25.6846,140.97,140.88,6.0]
["bitfinex","SOLUSD",1642560671107,31.9346,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642560671304,37.58991958,140.96,140.88,10.6454]
["bitfinex","SOLUSD",1642560671706,0.25,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560675513,10.8963,140.95,140.88,10.6454]
["bitfinex","SOLUSD",1642560675713,13.7343,140.95,140.88,10.6454]
["bitfinex","SOLUSD",1642560676117,13.7343,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560676314,10.8963,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560676514,33.7154,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560677414,33.7154,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642560677614,33.7154,140.95,140.86,2.838]
["bitfinex","SOLUSD",1642560677837,8.838,140.94,140.84,12.938]
["bitfinex","SOLUSD",1642560678037,10.6511,140.91,140.84,10.1]
["bitfinex","SOLUSD",1642560678238,10.8105917,140.94,140.84,10.1]
["bitfinex","SOLUSD",1642560678239,3.089,140.9,140.84,10.1]
["bitfinex","SOLUSD",1642560678437,0.25,140.9,140.84,10.1]
["bitfinex","SOLUSD",1642560679439,10.9008,140.9,140.84,10.1]
["bitfinex","SOLUSD",1642560681541,54.1790036,140.91,140.84,10.1]
["bitfinex","SOLUSD",1642560681741,51.3400036,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642560681943,51.3400036,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560682547,0.25,140.9,140.84,20.749]
["bitfinex","SOLUSD",1642560682943,0.25,140.9,140.84,10.1]
["bitfinex","SOLUSD",1642560683144,10.9002,140.9,140.84,10.1]
["bitfinex","SOLUSD",1642560683843,2.839,140.89,140.84,10.1]
["bitfinex","SOLUSD",1642560684046,13.7392,140.9,140.84,10.1]
["bitfinex","SOLUSD",1642560686146,44.39608654,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642560686345,44.39608654,140.91,140.85,3.089]
["bitfinex","SOLUSD",1642560686546,40.6905036,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560687346,0.25,140.9,140.83,2.839]
["bitfinex","SOLUSD",1642560687546,3.089,140.9,140.82,54.92181358]
["bitfinex","SOLUSD",1642560687747,3.089,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642560688345,27.0222,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642560688948,26.7722,140.9,140.83,10.9002]
["bitfinex","SOLUSD",1642560690050,23.9332,140.9,140.83,10.9002]
["bitfinex","SOLUSD",1642560690653,23.9332,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642560690853,23.9332,140.9,140.85,10.6482]
["bitfinex","SOLUSD",1642560691053,23.9332,140.9,140.85,10.8982]
["bitfinex","SOLUSD",1642560691356,68.98319149,140.9,140.85,10.8982]
["bitfinex","SOLUSD",1642560692864,0.25,140.89,140.83,2.839]
["bitfinex","SOLUSD",1642560693067,3.089,140.89,140.82,54.92181358]
["bitfinex","SOLUSD",1642560694468,0.25,140.89,140.83,10.9002]
["bitfinex","SOLUSD",1642560696169,0.25,140.89,140.83,21.0002]
["bitfinex","SOLUSD",1642560696366,23.9332,140.9,140.83,21.0002]
["bitfinex","SOLUSD",1642560696591,23.9332,140.9,140.83,23.8392]
["bitfinex","SOLUSD",1642560697394,64.61619476,140.9,140.83,23.8392]
["bitfinex","SOLUSD",1642560698395,23.9332,140.9,140.83,23.8392]
["bitfinex","SOLUSD",1642560700899,4.8115917,140.93,140.86,10.6465]
["bitfinex","SOLUSD",1642560701099,4.8115917,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642560701303,15.6481917,140.96,140.87,3.088]
["bitfinex","SOLUSD",1642560701699,48.87679148,140.95,140.88,44.35933595]
["bitfinex","SOLUSD",1642560702100,48.87679148,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560702300,48.87679148,140.95,140.89,10.8956]
["bitfinex","SOLUSD",1642560702706,48.87679148,140.95,140.89,10.6456]
["bitfinex","SOLUSD",1642560702900,48.87679148,140.95,140.86,10.1]
["bitfinex","SOLUSD",1642560703104,3.088,140.94,140.86,10.1]
["bitfinex","SOLUSD",1642560703303,13.7352,140.94,140.87,46.33830988]
["bitfinex","SOLUSD",1642560704008,3.088,140.94,140.87,46.33830988]
["bitfinex","SOLUSD",1642560704604,0.25,140.94,140.87,46.33830988]
["bitfinex","SOLUSD",1642560705608,6.25,140.94,140.87,49.17630988]
["bitfinex","SOLUSD",1642560706307,9.088,140.94,140.87,35.44110988]
["bitfinex","SOLUSD",1642560706909,19.4853,140.94,140.87,35.44110988]
["bitfinex","SOLUSD",1642560707209,74.60488318,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642560707409,72.63229148,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642560707611,6.0,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642560708011,72.63229148,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642560708412,72.63229148,140.95,140.88,10.8963]
["bitfinex","SOLUSD",1642560708413,83.27869148,140.95,140.88,10.8963]
["bitfinex","SOLUSD",1642560708613,83.27869148,140.95,140.88,10.6463]
["bitfinex","SOLUSD",1642560708811,83.27869148,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642560709613,83.27869148,140.95,140.88,10.6463]
["bitfinex","SOLUSD",1642560709809,0.25,140.94,140.88,10.6463]
["bitfinex","SOLUSD",1642560711510,0.25,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642560711712,0.25,140.94,140.88,10.6463]
["bitfinex","SOLUSD",1642560712914,13.7353,140.94,140.87,35.44110988]
["bitfinex","SOLUSD",1642560713314,13.7353,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642560713515,13.7353,140.94,140.87,35.44110988]
["bitfinex","SOLUSD",1642560714313,13.7353,140.94,140.87,46.08830988]
["bitfinex","SOLUSD",1642560714912,6.0,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560715715,13.7353,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560716916,10.8973,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642560718117,10.8973,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560719419,12.8698917,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560719619,13.7353,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560719819,15.7078917,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560720019,6.0,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560720220,0.25,140.92,140.87,10.6472]
["bitfinex","SOLUSD",1642560722121,6.0,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560722623,10.6473,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560722852,0.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560723051,6.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560723856,0.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560724059,6.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560724453,0.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560724856,6.25,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560725255,6.0,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642560725455,6.0,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1642560725657,10.6473,140.94,140.87,10.6472]
["bitfinex","SOLUSD",1642560726156,10.6473,140.94,140.86,10.6478]
["bitfinex","SOLUSD",1642560726358,41.8614,140.93,140.85,26.098]
["bitfinex","SOLUSD",1642560726557,43.8339917,140.93,140.85,36.198]
["bitfinex","SOLUSD",1642560726958,41.8614,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642560727656,35.8614,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642560728458,35.8614,140.93,140.86,10.8979]
["bitfinex","SOLUSD",1642560729461,24.9631,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642560729661,24.9631,140.93,140.87,13.4849]
["bitfinex","SOLUSD",1642560729862,24.9631,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642560730063,24.9631,140.93,140.87,10.6469]
["bitfinex","SOLUSD",1642560730263,24.9631,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642560730662,24.9631,140.93,140.87,10.6469]
["bitfinex","SOLUSD",1642560730866,24.9631,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642560732466,24.9631,140.93,140.87,10.6469]
["bitfinex","SOLUSD",1642560732666,24.9631,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642560735370,24.9631,140.93,140.87,10.6469]
["bitfinex","SOLUSD",1642560735569,0.25,140.92,140.87,10.6469]
["bitfinex","SOLUSD",1642560736171,0.25,140.92,140.86,13.4859]
["bitfinex","SOLUSD",1642560736773,0.25,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560738170,6.25,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560738772,0.25,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642560742376,0.25,140.92,140.87,10.897]
["bitfinex","SOLUSD",1642560742576,0.25,140.92,140.87,10.647]
["bitfinex","SOLUSD",1642560753105,0.25,140.92,140.86,10.8976]
["bitfinex","SOLUSD",1642560753306,0.25,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560754307,6.25,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560754507,16.8986,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560754710,10.8986,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560762820,0.25,140.92,140.86,10.8976]
["bitfinex","SOLUSD",1642560763019,6.25,140.92,140.86,10.8976]
["bitfinex","SOLUSD",1642560763221,0.25,140.92,140.86,10.8976]
["bitfinex","SOLUSD",1642560763922,0.25,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642560766723,0.25,140.92,140.86,10.8977]
["bitfinex","SOLUSD",1642560768026,0.25,140.92,140.85,33.36]
["bitfinex","SOLUSD",1642560768027,18.50407969,140.92,140.85,33.36]
["bitfinex","SOLUSD",1642560768224,49.52878508,140.9,140.84,43.25284136]
["bitfinex","SOLUSD",1642560768625,6.25,140.89,140.84,43.25284136]
["bitfinex","SOLUSD",1642560769226,0.25,140.89,140.84,43.25284136]
["bitfinex","SOLUSD",1642560769525,15.4614917,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560769727,0.25,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642560769927,6.25,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642560770126,0.25,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642560770727,0.25,140.9,140.84,53.90184136]
["bitfinex","SOLUSD",1642560770927,13.7391,140.9,140.84,43.25284136]
["bitfinex","SOLUSD",1642560771129,10.6501,140.9,140.84,43.25284136]
["bitfinex","SOLUSD",1642560771328,0.25,140.89,140.84,43.25284136]
["bitfinex","SOLUSD",1642560771930,10.6501,140.9,140.84,43.25284136]
["bitfinex","SOLUSD",1642560772630,0.25,140.89,140.84,43.25284136]
["bitfinex","SOLUSD",1642560773331,6.25,140.89,140.84,43.25284136]
["bitfinex","SOLUSD",1642560773531,40.00009049,140.88,140.84,43.25284136]
["bitfinex","SOLUSD",1642560773932,40.00009049,140.88,140.83,10.6499]
["bitfinex","SOLUSD",1642560774134,40.00009049,140.88,140.84,0.25]
["bitfinex","SOLUSD",1642560775135,0.25,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560776235,45.35739693,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560777038,68.95539693,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560782541,68.70539693,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560783844,23.598,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560788745,10.6501,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642560789650,33.3021,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642560792454,3.70573258,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560795762,0.25,140.88,140.83,50.32295184]
["bitfinex","SOLUSD",1642560795964,3.089,140.88,140.83,2.839]
["bitfinex","SOLUSD",1642560797164,0.25,140.88,140.83,2.839]
["bitfinex","SOLUSD",1642560798164,0.25,140.88,140.82,20.7504]
["bitfinex","SOLUSD",1642560798364,0.25,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642560805567,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642560806167,6.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642560808372,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642560808571,27.4635917,140.9,140.83,71.0]
["bitfinex","SOLUSD",1642560808770,24.6245917,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642560808983,22.652,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642560809172,3.57797139,140.92,140.85,6.25]
["bitfinex","SOLUSD",1642560809369,3.57797139,140.92,140.86,2.839]
["bitfinex","SOLUSD",1642560809570,3.57797139,140.92,140.87,41.70003279]
["bitfinex","SOLUSD",1642560809868,1.60537969,140.92,140.87,41.95003279]
["bitfinex","SOLUSD",1642560814570,0.25,140.91,140.86,12.4864]
["bitfinex","SOLUSD",1642560814773,0.25,140.91,140.85,8.839]
["bitfinex","SOLUSD",1642560814970,5.0615917,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642560815170,3.089,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642560815369,2.839,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642560816171,30.54467139,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642560816771,30.54467139,140.92,140.86,10.35]
["bitfinex","SOLUSD",1642560816972,25.73307969,140.92,140.86,10.35]
["bitfinex","SOLUSD",1642560817275,6.25,140.91,140.84,47.84919048]
["bitfinex","SOLUSD",1642560817472,19.7384,140.91,140.84,47.84919048]
["bitfinex","SOLUSD",1642560817672,21.7109917,140.91,140.84,47.84919048]
["bitfinex","SOLUSD",1642560819775,18.8719917,140.91,140.84,50.68819048]
["bitfinex","SOLUSD",1642560819975,18.8719917,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560821677,16.8994,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642560824280,16.8994,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642560824584,10.6516,140.88,140.81,47.8192]
["bitfinex","SOLUSD",1642560824784,10.6516,140.88,140.81,34.3296]
["bitfinex","SOLUSD",1642560824785,3.09,140.87,140.81,34.3296]
["bitfinex","SOLUSD",1642560824980,3.09,140.87,140.81,10.1]
["bitfinex","SOLUSD",1642560825180,44.28165237,140.86,140.79,1.99942852]
["bitfinex","SOLUSD",1642560825383,50.28165237,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642560825580,0.25,140.85,140.8,6.0]
["bitfinex","SOLUSD",1642560826382,63.77495237,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642560826586,54.93495237,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642560826784,44.28165237,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642560827183,44.28165237,140.86,140.81,42.99462098]
["bitfinex","SOLUSD",1642560828288,44.28165237,140.86,140.82,0.25]
["bitfinex","SOLUSD",1642560829490,54.93475237,140.86,140.81,2.84]
["bitfinex","SOLUSD",1642560829895,0.25,140.85,140.81,2.84]
["bitfinex","SOLUSD",1642560830092,54.93475237,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642560830294,44.28165237,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642560831193,2.84,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642560831394,0.25,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642560831594,6.0,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642560831795,6.25,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642560831994,38.18667372,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642560833602,38.18667372,140.87,140.81,10.9011]
["bitfinex","SOLUSD",1642560835196,38.18667372,140.87,140.82,2.84]
["bitfinex","SOLUSD",1642560835420,10.651,140.89,140.82,2.84]
["bitfinex","SOLUSD",1642560835622,24.7571,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642560836122,24.7571,140.9,140.83,16.35]
["bitfinex","SOLUSD",1642560836322,24.7571,140.9,140.84,48.09128808]
["bitfinex","SOLUSD",1642560836523,36.47701237,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642560836723,36.47701237,140.91,140.85,6.25]
["bitfinex","SOLUSD",1642560836923,6.0,140.9,140.85,6.25]
["bitfinex","SOLUSD",1642560837929,6.0,140.9,140.85,16.8981]
["bitfinex","SOLUSD",1642560838928,6.0,140.9,140.85,10.8981]
["bitfinex","SOLUSD",1642560839328,6.0,140.9,140.85,13.7371]
["bitfinex","SOLUSD",1642560839529,6.0,140.9,140.85,2.839]
["bitfinex","SOLUSD",1642560839731,3.089,140.89,140.84,48.09128808]
["bitfinex","SOLUSD",1642560840137,3.089,140.89,140.82,34.2548]
["bitfinex","SOLUSD",1642560840333,2.839,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642560840731,2.839,140.89,140.83,10.8998]
["bitfinex","SOLUSD",1642560841132,2.839,140.89,140.84,48.53547044]
["bitfinex","SOLUSD",1642560841432,40.267,140.9,140.84,48.53547044]
["bitfinex","SOLUSD",1642560841632,40.267,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642560841833,40.267,140.9,140.84,48.53547044]
["bitfinex","SOLUSD",1642560842033,3.089,140.89,140.83,10.6498]
["bitfinex","SOLUSD",1642560842334,3.089,140.89,140.82,10.1]
["bitfinex","SOLUSD",1642560842335,3.089,140.89,140.82,20.7505]
["bitfinex","SOLUSD",1642560842532,3.089,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642560843936,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642560845840,43.106,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642560846034,43.106,140.9,140.83,10.8997]
["bitfinex","SOLUSD",1642560846235,32.4552,140.9,140.83,10.8997]
["bitfinex","SOLUSD",1642560846435,32.4552,140.9,140.83,34.4502]
["bitfinex","SOLUSD",1642560847237,29.6162,140.9,140.83,44.5502]
["bitfinex","SOLUSD",1642560849739,29.6162,140.9,140.83,44.3002]
["bitfinex","SOLUSD",1642560850741,29.6162,140.9,140.83,47.1392]
["bitfinex","SOLUSD",1642560851243,29.6162,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642560852441,29.6162,140.9,140.83,37.0392]
["bitfinex","SOLUSD",1642560852641,29.6162,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642560853443,0.25,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560853742,3.089,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560854041,6.0,140.88,140.84,0.25]
["bitfinex","SOLUSD",1642560855644,6.0,140.89,140.83,23.5887]
["bitfinex","SOLUSD",1642560855842,6.0,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560857243,0.25,140.88,140.83,10.6497]
["bitfinex","SOLUSD",1642560857445,3.089,140.88,140.82,81.82333792]
["bitfinex","SOLUSD",1642560857646,42.37538337,140.86,140.81,10.1]
["bitfinex","SOLUSD",1642560858048,6.0,140.85,140.81,10.1]
["bitfinex","SOLUSD",1642560861153,3.09,140.84,140.77,10.1]
["bitfinex","SOLUSD",1642560861554,6.0,140.83,140.76,2.03734163]
["bitfinex","SOLUSD",1642560861784,3.091,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1642560861978,35.74852225,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1642560862176,0.25,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1642560862578,41.74852225,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1642560863177,41.74852225,140.81,140.76,0.28791311]
["bitfinex","SOLUSD",1642560863675,52.40562225,140.81,140.76,0.28791311]
["bitfinex","SOLUSD",1642560866279,52.40562225,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1642560866479,0.25,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1642560866779,3.091,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1642560867180,6.0,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1642560867980,6.06439994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1642560869179,24.9141,140.84,140.77,2.841]
["bitfinex","SOLUSD",1642560869382,24.9141,140.84,140.76,2.87791311]
["bitfinex","SOLUSD",1642560869583,38.53969681,140.83,140.76,2.87791311]
["bitfinex","SOLUSD",1642560869784,38.78969681,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560869985,42.2453316,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560870784,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560870987,42.2453316,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560872588,42.2453316,140.83,140.76,10.69261311]
["bitfinex","SOLUSD",1642560873690,42.2453316,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560873890,3.70563479,140.83,140.77,13.7449]
["bitfinex","SOLUSD",1642560874090,24.9141,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560874288,1.51323505,140.87,140.79,3.09]
["bitfinex","SOLUSD",1642560874489,0.25,140.86,140.79,2.84]
["bitfinex","SOLUSD",1642560874689,2.84,140.85,140.78,10.1]
["bitfinex","SOLUSD",1642560874888,38.27338772,140.84,140.79,41.86645784]
["bitfinex","SOLUSD",1642560875091,38.27338772,140.84,140.79,52.51845784]
["bitfinex","SOLUSD",1642560876495,34.2336,140.86,140.79,55.35845784]
["bitfinex","SOLUSD",1642560877090,34.2336,140.86,140.79,55.10845784]
["bitfinex","SOLUSD",1642560877493,34.2336,140.86,140.79,44.45645784]
["bitfinex","SOLUSD",1642560877692,41.28899616,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642560877892,41.03899616,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642560878693,0.25,140.84,140.79,44.45645784]
["bitfinex","SOLUSD",1642560878893,41.03899616,140.85,140.79,41.61645784]
["bitfinex","SOLUSD",1642560879697,41.03899616,140.85,140.79,51.71645784]
["bitfinex","SOLUSD",1642560880423,0.25,140.84,140.79,51.71645784]
["bitfinex","SOLUSD",1642560880597,0.25,140.84,140.79,10.1]
["bitfinex","SOLUSD",1642560881701,0.25,140.84,140.79,47.24254844]
["bitfinex","SOLUSD",1642560882502,0.25,140.84,140.79,10.1]
["bitfinex","SOLUSD",1642560882702,13.7448,140.84,140.79,10.1]
["bitfinex","SOLUSD",1642560883303,13.7448,140.84,140.76,2.87791311]
["bitfinex","SOLUSD",1642560883503,30.6591,140.83,140.76,2.87791311]
["bitfinex","SOLUSD",1642560883702,3.091,140.82,140.76,2.87791311]
["bitfinex","SOLUSD",1642560883903,0.25,140.82,140.76,12.97791311]
["bitfinex","SOLUSD",1642560884305,24.6591,140.83,140.76,12.97791311]
["bitfinex","SOLUSD",1642560884503,0.25,140.82,140.76,12.97791311]
["bitfinex","SOLUSD",1642560884705,0.25,140.82,140.76,20.79261311]
["bitfinex","SOLUSD",1642560885211,0.25,140.82,140.76,10.13791311]
["bitfinex","SOLUSD",1642560885808,2.841,140.81,140.76,10.13791311]
["bitfinex","SOLUSD",1642560886007,3.091,140.82,140.76,10.13791311]
["bitfinex","SOLUSD",1642560886210,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560886508,35.3152,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560887707,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560887931,24.6591,140.83,140.78,44.55183442]
["bitfinex","SOLUSD",1642560889331,24.6591,140.83,140.78,56.53888103]
["bitfinex","SOLUSD",1642560892933,24.6591,140.83,140.78,44.55183442]
["bitfinex","SOLUSD",1642560897741,24.6591,140.83,140.79,0.25]
["bitfinex","SOLUSD",1642560898041,24.6591,140.83,140.78,44.55183442]
["bitfinex","SOLUSD",1642560898241,24.6591,140.83,140.77,13.4942]
["bitfinex","SOLUSD",1642560898242,0.25,140.82,140.77,2.84]
["bitfinex","SOLUSD",1642560898444,3.09,140.82,140.77,2.84]
["bitfinex","SOLUSD",1642560898642,9.09,140.82,140.77,2.84]
["bitfinex","SOLUSD",1642560899043,3.09,140.82,140.77,2.84]
["bitfinex","SOLUSD",1642560899242,3.09,140.82,140.78,35.64249447]
["bitfinex","SOLUSD",1642560899442,0.25,140.82,140.76,10.13791311]
["bitfinex","SOLUSD",1642560899646,0.25,140.82,140.76,20.79291311]
["bitfinex","SOLUSD",1642560900645,0.25,140.82,140.77,41.45395211]
["bitfinex","SOLUSD",1642560900945,27.5001,140.83,140.77,41.45395211]
["bitfinex","SOLUSD",1642560901145,24.6591,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642560902644,24.6591,140.83,140.77,54.39395211]
["bitfinex","SOLUSD",1642560902845,24.6591,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642560903044,24.6591,140.83,140.77,51.55395211]
["bitfinex","SOLUSD",1642560903244,27.4991,140.83,140.77,51.55395211]
["bitfinex","SOLUSD",1642560903844,27.4991,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642560904046,24.6591,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642560904444,24.6591,140.83,140.77,54.39395211]
["bitfinex","SOLUSD",1642560904646,27.4991,140.83,140.77,51.55395211]
["bitfinex","SOLUSD",1642560905347,0.25,140.82,140.77,51.55395211]
["bitfinex","SOLUSD",1642560905549,24.6591,140.83,140.77,51.55395211]
["bitfinex","SOLUSD",1642560906681,24.6591,140.83,140.77,62.20805211]
["bitfinex","SOLUSD",1642560906851,3.70472085,140.84,140.78,71.0]
["bitfinex","SOLUSD",1642560907050,3.70472085,140.84,140.79,10.1]
["bitfinex","SOLUSD",1642560907251,51.16268929,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642560907453,49.19009759,140.86,140.8,10.35]
["bitfinex","SOLUSD",1642560907651,3.70414002,140.84,140.8,10.35]
["bitfinex","SOLUSD",1642560908053,3.48582675,140.87,140.8,10.35]
["bitfinex","SOLUSD",1642560908254,6.32582675,140.87,140.8,10.35]
["bitfinex","SOLUSD",1642560908454,6.32582675,140.87,140.8,10.1]
["bitfinex","SOLUSD",1642560908654,6.32582675,140.87,140.8,80.85]
["bitfinex","SOLUSD",1642560908854,1.9725917,140.87,140.81,3.09]
["bitfinex","SOLUSD",1642560909054,1.9725917,140.88,140.83,37.75465416]
["bitfinex","SOLUSD",1642560909257,23.299,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642560910056,23.299,140.89,140.84,10.8988]
["bitfinex","SOLUSD",1642560910256,72.72320771,140.91,140.84,10.8988]
["bitfinex","SOLUSD",1642560910454,6.25,140.9,140.84,10.8988]
["bitfinex","SOLUSD",1642560910656,9.089,140.9,140.83,37.75465416]
["bitfinex","SOLUSD",1642560910858,2.839,140.89,140.83,37.75465416]
["bitfinex","SOLUSD",1642560911059,6.0,140.88,140.83,37.75465416]
["bitfinex","SOLUSD",1642560911256,2.839,140.87,140.83,37.75465416]
["bitfinex","SOLUSD",1642560911955,2.839,140.89,140.83,37.75465416]
["bitfinex","SOLUSD",1642560912158,2.839,140.89,140.83,47.85465416]
["bitfinex","SOLUSD",1642560912355,0.25,140.88,140.83,47.85465416]
["bitfinex","SOLUSD",1642560912558,2.839,140.89,140.83,47.85465416]
["bitfinex","SOLUSD",1642560912756,29.0328611,140.9,140.83,47.85465416]
["bitfinex","SOLUSD",1642560912958,0.25,140.89,140.83,47.85465416]
["bitfinex","SOLUSD",1642560913157,0.25,140.89,140.83,58.50455416]
["bitfinex","SOLUSD",1642560913355,39.6829611,140.9,140.83,58.50455416]
["bitfinex","SOLUSD",1642560914186,29.0328611,140.9,140.83,58.50455416]
["bitfinex","SOLUSD",1642560914357,29.0328611,140.9,140.84,10.8992]
["bitfinex","SOLUSD",1642560914559,26.1938611,140.9,140.84,10.8992]
["bitfinex","SOLUSD",1642560915661,26.1938611,140.9,140.84,13.7382]
["bitfinex","SOLUSD",1642560916459,26.1938611,140.9,140.84,84.4882]
["bitfinex","SOLUSD",1642560917059,26.1938611,140.9,140.85,10.1]
["bitfinex","SOLUSD",1642560919061,0.25,140.89,140.85,10.1]
["bitfinex","SOLUSD",1642560919261,6.25,140.89,140.82,13.4891]
["bitfinex","SOLUSD",1642560919465,2.839,140.88,140.82,10.6501]
["bitfinex","SOLUSD",1642560920064,0.25,140.87,140.82,10.6501]
["bitfinex","SOLUSD",1642560921064,13.409,140.87,140.8,10.6516]
["bitfinex","SOLUSD",1642560921264,2.84,140.86,140.78,10.1]
["bitfinex","SOLUSD",1642560921464,2.84,140.86,140.78,12.94]
["bitfinex","SOLUSD",1642560922065,42.31324627,140.85,140.79,45.14084219]
["bitfinex","SOLUSD",1642560922264,42.56324627,140.85,140.79,45.14084219]
["bitfinex","SOLUSD",1642560923465,53.21714627,140.85,140.78,20.7537]
["bitfinex","SOLUSD",1642560923677,2.84,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560923872,6.0,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560924072,0.25,140.83,140.78,10.1]
["bitfinex","SOLUSD",1642560924273,6.0,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560925071,0.25,140.83,140.77,2.84]
["bitfinex","SOLUSD",1642560925271,3.09,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1642560925493,2.84,140.83,140.76,0.28791311]
["bitfinex","SOLUSD",1642560926073,0.25,140.82,140.76,0.28791311]
["bitfinex","SOLUSD",1642560926473,10.9064,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1642560927674,10.9064,140.82,140.76,0.28791311]
["bitfinex","SOLUSD",1642560931116,13.4954,140.83,140.76,10.94331311]
["bitfinex","SOLUSD",1642560931312,0.25,140.82,140.76,13.78431311]
["bitfinex","SOLUSD",1642560931512,6.25,140.82,140.76,13.78431311]
["bitfinex","SOLUSD",1642560931715,6.0,140.82,140.76,13.78431311]
["bitfinex","SOLUSD",1642560931913,6.0,140.82,140.77,1.33642589]
["bitfinex","SOLUSD",1642560932115,6.0,140.83,140.78,2.841]
["bitfinex","SOLUSD",1642560932316,6.0,140.83,140.78,13.745]
["bitfinex","SOLUSD",1642560933616,6.0,140.83,140.78,23.845]
["bitfinex","SOLUSD",1642560933816,6.0,140.83,140.78,21.004]
["bitfinex","SOLUSD",1642560935516,6.0,140.83,140.78,10.35]
["bitfinex","SOLUSD",1642560937423,6.0,140.83,140.78,10.1]
["bitfinex","SOLUSD",1642560937721,6.0,140.83,140.8,41.22521921]
["bitfinex","SOLUSD",1642560939427,1.36455849,140.86,140.8,41.22521921]
["bitfinex","SOLUSD",1642560939628,1.36455849,140.86,140.81,3.09]
["bitfinex","SOLUSD",1642560940027,1.36455849,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642560940653,1.36455849,140.86,140.81,3.09]
["bitfinex","SOLUSD",1642560941153,1.36455849,140.86,140.81,13.7412]
["bitfinex","SOLUSD",1642560941551,1.36455849,140.86,140.81,3.09]
["bitfinex","SOLUSD",1642560941852,0.25,140.85,140.8,12.94]
["bitfinex","SOLUSD",1642560942051,3.09,140.85,140.79,24.0872]
["bitfinex","SOLUSD",1642560942252,3.09,140.85,140.78,10.1]
["bitfinex","SOLUSD",1642560942552,6.0,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560942753,3.09,140.83,140.78,10.1]
["bitfinex","SOLUSD",1642560943052,44.32334305,140.82,140.78,10.1]
["bitfinex","SOLUSD",1642560943253,44.57334305,140.82,140.78,10.1]
["bitfinex","SOLUSD",1642560943753,44.32334305,140.82,140.78,10.1]
["bitfinex","SOLUSD",1642560944556,13.4954,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560944758,10.6554,140.84,140.78,10.1]
["bitfinex","SOLUSD",1642560944957,0.25,140.83,140.78,10.1]
["bitfinex","SOLUSD",1642560945457,46.7421585,140.83,140.78,10.1]
["bitfinex","SOLUSD",1642560946757,46.7421585,140.83,140.77,57.98951867]
["bitfinex","SOLUSD",1642560947059,46.7421585,140.83,140.77,65.24951867]
["bitfinex","SOLUSD",1642560948762,57.3978585,140.83,140.77,65.24951867]
["bitfinex","SOLUSD",1642560948961,57.3978585,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1642560949160,2.841,140.82,140.76,10.13791311]
["bitfinex","SOLUSD",1642560949562,0.25,140.81,140.76,10.13791311]
["bitfinex","SOLUSD",1642560949961,0.25,140.81,140.76,50.21843418]
["bitfinex","SOLUSD",1642560950262,13.4974,140.82,140.76,50.21843418]
["bitfinex","SOLUSD",1642560950561,46.4921585,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560950762,46.4921585,140.83,140.76,63.71503418]
["bitfinex","SOLUSD",1642560951162,46.4921585,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560951564,57.1477585,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560952165,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560952665,57.1477585,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560953164,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560956566,2.841,140.81,140.76,50.21843418]
["bitfinex","SOLUSD",1642560956768,0.25,140.8,140.76,50.21843418]
["bitfinex","SOLUSD",1642560957669,13.4972,140.82,140.76,50.21843418]
["bitfinex","SOLUSD",1642560957968,10.6555,140.83,140.76,63.71513418]
["bitfinex","SOLUSD",1642560958169,10.6555,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560959172,10.6555,140.83,140.76,60.87413418]
["bitfinex","SOLUSD",1642560959371,10.6555,140.83,140.76,63.71513418]
["bitfinex","SOLUSD",1642560959869,10.6555,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642560960069,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560964575,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642560966375,0.25,140.82,140.77,10.905]
["bitfinex","SOLUSD",1642560969686,24.4059,140.83,140.77,10.905]
["bitfinex","SOLUSD",1642560972687,71.0,140.82,140.76,2.87891311]
["bitfinex","SOLUSD",1642560972887,79.84,140.82,140.76,2.87891311]
["bitfinex","SOLUSD",1642560973087,1.9725917,140.81,140.76,2.87891311]
["bitfinex","SOLUSD",1642560973288,3.091,140.8,140.76,2.87891311]
["bitfinex","SOLUSD",1642560973488,9.091,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1642560973687,60.77406709,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1642560973888,2.841,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1642560974087,9.091,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642560974316,9.091,140.78,140.69,0.03514648]
["bitfinex","SOLUSD",1642560975012,23.6663,140.77,140.69,0.03514648]
["bitfinex","SOLUSD",1642560975213,10.6629,140.74,140.69,0.03514648]
["bitfinex","SOLUSD",1642560975414,44.81789887,140.73,140.69,0.03514648]
["bitfinex","SOLUSD",1642560975613,50.81789887,140.73,140.69,0.03514648]
["bitfinex","SOLUSD",1642560975813,50.81789887,140.73,140.69,0.28514648]
["bitfinex","SOLUSD",1642560976513,61.48089887,140.73,140.69,0.28514648]
["bitfinex","SOLUSD",1642560977417,3.092,140.76,140.69,48.77196799]
["bitfinex","SOLUSD",1642560977615,6.0,140.75,140.69,48.77196799]
["bitfinex","SOLUSD",1642560978015,0.25,140.74,140.69,48.77196799]
["bitfinex","SOLUSD",1642560978416,10.9123,140.74,140.69,48.77196799]
["bitfinex","SOLUSD",1642560978816,0.25,140.74,140.69,48.77196799]
["bitfinex","SOLUSD",1642560979216,0.25,140.75,140.69,48.77196799]
["bitfinex","SOLUSD",1642560980417,10.9115,140.75,140.69,48.77196799]
["bitfinex","SOLUSD",1642560983026,10.9115,140.75,140.69,0.03514648]
["bitfinex","SOLUSD",1642560988826,10.9115,140.75,140.69,0.28514648]
["bitfinex","SOLUSD",1642560993335,10.9115,140.75,140.69,0.03514648]
["bitfinex","SOLUSD",1642560993536,34.6514,140.75,140.69,0.03514648]
["bitfinex","SOLUSD",1642560995835,6.0,140.74,140.69,0.03514648]
["bitfinex","SOLUSD",1642560996135,16.663,140.74,140.69,0.03514648]
["bitfinex","SOLUSD",1642560996336,0.25,140.73,140.69,0.03514648]
["bitfinex","SOLUSD",1642560997536,10.913,140.73,140.69,0.03514648]
["bitfinex","SOLUSD",1642561000643,14.37189258,140.72,140.69,0.03514648]
["bitfinex","SOLUSD",1642561001042,6.06439994,140.71,140.69,0.03514648]
["bitfinex","SOLUSD",1642561002541,47.87528585,140.71,140.69,0.03514648]
["bitfinex","SOLUSD",1642561002745,6.06439994,140.71,140.69,0.03514648]
["bitfinex","SOLUSD",1642561004341,44.842,140.7,140.69,0.03514648]
["bitfinex","SOLUSD",1642561004543,51.092,140.7,140.69,0.03514648]
["bitfinex","SOLUSD",1642561004741,9.092,140.7,140.63,1.99942852]
["bitfinex","SOLUSD",1642561004942,6.0,140.69,140.62,2.07905754]
["bitfinex","SOLUSD",1642561005142,6.0,140.69,140.62,0.07962902]
["bitfinex","SOLUSD",1642561005346,35.8334085,140.68,140.62,45.19334501]
["bitfinex","SOLUSD",1642561005545,35.8334085,140.68,140.62,43.84977353]
["bitfinex","SOLUSD",1642561005748,35.8334085,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561005947,46.5003085,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561006145,52.3103085,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561006646,16.7269,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561006849,16.7269,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642561007448,16.7269,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561007647,59.87708179,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561007849,59.87708179,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642561009450,59.87708179,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561009852,12.03740579,140.68,140.62,41.85034501]
["bitfinex","SOLUSD",1642561010053,12.03740579,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642561010755,12.03740579,140.68,140.62,40.10034501]
["bitfinex","SOLUSD",1642561012959,10.6687,140.66,140.6,2.843]
["bitfinex","SOLUSD",1642561013160,10.6687,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642561013365,6.0,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642561013560,6.0,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642561014061,44.77358018,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642561014459,6.0,140.65,140.6,49.14354136]
["bitfinex","SOLUSD",1642561015165,44.77358018,140.66,140.6,49.14354136]
["bitfinex","SOLUSD",1642561015590,10.6695,140.65,140.6,49.14354136]
["bitfinex","SOLUSD",1642561015794,44.77358018,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642561016191,25.43510579,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642561016592,36.10260579,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642561016995,36.10260579,140.68,140.6,49.14354136]
["bitfinex","SOLUSD",1642561017294,8.844,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1642561017694,0.25,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642561018096,39.21859864,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642561018497,10.6699,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561018704,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561019895,26.9596,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561020495,10.67,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642561020696,10.67,140.64,140.59,3.44950663]
["bitfinex","SOLUSD",1642561022096,24.1156,140.65,140.59,3.44950663]
["bitfinex","SOLUSD",1642561022297,2.844,140.67,140.59,3.44950663]
["bitfinex","SOLUSD",1642561022898,2.844,140.67,140.6,10.1]
["bitfinex","SOLUSD",1642561023097,2.844,140.67,140.61,115.41132739]
["bitfinex","SOLUSD",1642561023297,0.0001,140.67,140.63,70.75]
["bitfinex","SOLUSD",1642561023501,3.70789258,140.72,140.64,2.843]
["bitfinex","SOLUSD",1642561023698,3.70789258,140.72,140.65,45.2899508]
["bitfinex","SOLUSD",1642561024100,3.70789258,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642561025501,3.70789258,140.72,140.66,10.9127]
["bitfinex","SOLUSD",1642561027805,45.39563138,140.71,140.66,10.9127]
["bitfinex","SOLUSD",1642561029907,45.39563138,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642561030107,9.093,140.7,140.64,2.843]
["bitfinex","SOLUSD",1642561030908,3.70863658,140.69,140.64,2.843]
["bitfinex","SOLUSD",1642561031111,10.6692,140.66,140.61,48.62686404]
["bitfinex","SOLUSD",1642561032307,10.6692,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642561032509,10.6692,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642561032709,10.6692,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642561032908,10.6692,140.66,140.59,0.60550663]
["bitfinex","SOLUSD",1642561037240,10.6692,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642561037442,46.01316656,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561037643,2.844,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561037841,3.094,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561038642,10.672,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642561039043,0.25,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561039241,6.06439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1642561039642,6.31439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1642561039841,6.06439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1642561040044,6.31439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1642561040249,6.06439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1642561040744,2.844,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561040943,6.25,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642561041142,0.25,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642561041543,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561043444,16.73719994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561046252,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561046455,2.844,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1642561046651,6.0,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642561046853,6.0,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642561047052,6.0,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642561047253,6.0,140.67,140.61,47.76224367]
["bitfinex","SOLUSD",1642561047452,24.09533548,140.68,140.61,47.76224367]
["bitfinex","SOLUSD",1642561047652,10.6683,140.67,140.61,47.76224367]
["bitfinex","SOLUSD",1642561047852,52.45381071,140.67,140.61,47.51224367]
["bitfinex","SOLUSD",1642561048052,0.25,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642561048254,3.094,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642561048654,10.6712,140.65,140.6,2.844]
["bitfinex","SOLUSD",1642561048853,10.6712,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561048854,16.6712,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561049057,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561050454,10.6707,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561050657,28.6146,140.65,140.59,0.60550663]
["bitfinex","SOLUSD",1642561050857,28.6146,140.65,140.59,3.44950663]
["bitfinex","SOLUSD",1642561051458,1.56543548,140.68,140.59,3.44950663]
["bitfinex","SOLUSD",1642561051661,6.0,140.67,140.59,28.25180663]
["bitfinex","SOLUSD",1642561051857,6.25,140.67,140.59,28.25180663]
["bitfinex","SOLUSD",1642561052461,16.9182,140.67,140.59,3.44950663]
["bitfinex","SOLUSD",1642561052659,42.70408752,140.66,140.59,3.44950663]
["bitfinex","SOLUSD",1642561053061,6.25,140.65,140.59,3.44950663]
["bitfinex","SOLUSD",1642561053561,10.6701,140.64,140.59,3.44950663]
["bitfinex","SOLUSD",1642561054360,10.6701,140.64,140.59,3.19950663]
["bitfinex","SOLUSD",1642561055761,40.0239,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642561056464,34.0239,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561058864,34.0239,140.65,140.59,0.60550663]
["bitfinex","SOLUSD",1642561059864,34.0239,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561060466,8.844,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561060667,10.6709,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561060868,10.9209,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561061269,3.70952176,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642561061872,3.70952176,140.62,140.59,0.60550663]
["bitfinex","SOLUSD",1642561062269,33.7745,140.65,140.59,0.60550663]
["bitfinex","SOLUSD",1642561062870,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561063071,0.25,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642561063871,10.9199,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642561064272,10.9199,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561065474,10.6699,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642561065876,10.6699,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561066276,10.6699,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642561068303,10.6699,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561070503,23.1047,140.65,140.59,0.60550663]
["bitfinex","SOLUSD",1642561070705,1.56543548,140.68,140.6,1.33852279]
["bitfinex","SOLUSD",1642561070905,1.56543548,140.68,140.6,13.43795131]
["bitfinex","SOLUSD",1642561071105,1.56543548,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642561071506,1.56543548,140.68,140.61,36.7381158]
["bitfinex","SOLUSD",1642561072307,1.56543548,140.68,140.62,2.844]
["bitfinex","SOLUSD",1642561072708,1.56543548,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642561073706,1.56543548,140.68,140.63,10.915]
["bitfinex","SOLUSD",1642561073906,1.56543548,140.68,140.62,2.844]
["bitfinex","SOLUSD",1642561074105,6.0,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642561074306,6.0,140.67,140.61,36.4881158]
["bitfinex","SOLUSD",1642561074706,10.9185,140.66,140.61,36.4881158]
["bitfinex","SOLUSD",1642561074904,13.7625,140.66,140.61,36.4881158]
["bitfinex","SOLUSD",1642561075106,6.0,140.65,140.61,36.4881158]
["bitfinex","SOLUSD",1642561075509,6.25,140.66,140.61,36.4881158]
["bitfinex","SOLUSD",1642561076310,0.25,140.66,140.61,36.4881158]
["bitfinex","SOLUSD",1642561076608,10.6691,140.65,140.61,36.4881158]
["bitfinex","SOLUSD",1642561076808,57.90433253,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642561077010,3.094,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561077211,26.4984,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561077414,23.6544,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561077714,10.6715,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561077915,16.9215,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561079418,0.25,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561079616,13.5139,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561079822,10.6699,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642561080822,0.25,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561081021,10.6721,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642561081825,0.25,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561082023,10.9222,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561082625,10.6722,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642561083028,8.844,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561083326,16.6713,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561084125,55.73925673,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642561084329,71.0,140.6,140.52,2.844]
["bitfinex","SOLUSD",1642561084527,35.28,140.43,140.37,0.00934043]
["bitfinex","SOLUSD",1642561084730,35.28,140.43,140.32,5.327207]
["bitfinex","SOLUSD",1642561084731,126.27,140.38,140.32,5.327207]
["bitfinex","SOLUSD",1642561084926,12.95,140.37,140.32,5.327207]
["bitfinex","SOLUSD",1642561085127,126.27,140.36,140.32,2.844]
["bitfinex","SOLUSD",1642561085327,126.27,140.34,140.32,0.0001]
["bitfinex","SOLUSD",1642561085529,155.9154,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1642561085827,136.37,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642561086028,2.851,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642561086227,2.851,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1642561086428,2.851,140.38,140.23,0.17828394]
["bitfinex","SOLUSD",1642561086628,6.0,140.37,140.24,2.85]
["bitfinex","SOLUSD",1642561086857,10.1,140.36,140.25,35.73053157]
["bitfinex","SOLUSD",1642561087054,8.85,140.35,140.25,35.73053157]
["bitfinex","SOLUSD",1642561087254,10.1,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642561087455,13.201,140.34,140.25,35.73053157]
["bitfinex","SOLUSD",1642561087656,6.0,140.33,140.25,35.73053157]
["bitfinex","SOLUSD",1642561087856,2.851,140.32,140.25,35.73053157]
["bitfinex","SOLUSD",1642561088059,6.0,140.31,140.25,35.73053157]
["bitfinex","SOLUSD",1642561088257,3.101,140.3,140.25,35.73053157]
["bitfinex","SOLUSD",1642561088660,3.101,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642561088661,13.201,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642561088859,10.7006,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561089059,8.851,140.27,140.23,0.00828394]
["bitfinex","SOLUSD",1642561089262,6.25,140.27,140.23,0.00828394]
["bitfinex","SOLUSD",1642561089458,2.852,140.26,140.23,0.00828394]
["bitfinex","SOLUSD",1642561089661,2.852,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561089864,25.4402,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561090063,22.5882,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561090263,0.25,140.29,140.23,0.00828394]
["bitfinex","SOLUSD",1642561090464,22.5882,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561091062,13.5463,140.33,140.23,45.21404574]
["bitfinex","SOLUSD",1642561091263,13.5463,140.33,140.24,3.101]
["bitfinex","SOLUSD",1642561091463,2.851,140.33,140.24,3.101]
["bitfinex","SOLUSD",1642561091963,26.3157,140.35,140.24,3.101]
["bitfinex","SOLUSD",1642561092163,6.0,140.34,140.24,3.101]
["bitfinex","SOLUSD",1642561092363,6.0,140.34,140.24,13.7934]
["bitfinex","SOLUSD",1642561092966,2.851,140.35,140.25,48.0]
["bitfinex","SOLUSD",1642561093177,2.851,140.38,140.26,81.67322081]
["bitfinex","SOLUSD",1642561093467,49.31776814,140.39,140.26,37.92322081]
["bitfinex","SOLUSD",1642561093668,0.25,140.37,140.28,10.6897]
["bitfinex","SOLUSD",1642561093867,3.1,140.38,140.3,34.8560035]
["bitfinex","SOLUSD",1642561094067,0.25,140.38,140.31,2.85]
["bitfinex","SOLUSD",1642561094267,26.09346814,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642561095268,97.9478,140.42,140.32,33.85]
["bitfinex","SOLUSD",1642561095468,14.94817568,140.39,140.33,42.4843988]
["bitfinex","SOLUSD",1642561095670,2.849,140.41,140.33,42.4843988]
["bitfinex","SOLUSD",1642561096167,6.0,140.4,140.33,42.4843988]
["bitfinex","SOLUSD",1642561096667,0.25,140.39,140.33,42.4843988]
["bitfinex","SOLUSD",1642561096873,2.849,140.38,140.33,42.4843988]
["bitfinex","SOLUSD",1642561097073,6.0,140.37,140.33,42.4843988]
["bitfinex","SOLUSD",1642561098004,2.849,140.38,140.34,40.0]
["bitfinex","SOLUSD",1642561098175,74.9854,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642561098372,2.849,140.44,140.34,2.849]
["bitfinex","SOLUSD",1642561098772,10.6871,140.43,140.34,2.849]
["bitfinex","SOLUSD",1642561098971,2.849,140.42,140.33,42.4843988]
["bitfinex","SOLUSD",1642561099374,2.849,140.43,140.33,42.4843988]
["bitfinex","SOLUSD",1642561099772,0.25,140.42,140.33,42.4843988]
["bitfinex","SOLUSD",1642561099973,70.75,140.39,140.31,2.849]
["bitfinex","SOLUSD",1642561100172,13.2,140.38,140.13,48.33877364]
["bitfinex","SOLUSD",1642561100373,14.9738939,140.38,140.21,10.1]
["bitfinex","SOLUSD",1642561100573,70.75,140.37,140.19,10.1]
["bitfinex","SOLUSD",1642561100774,13.201,140.36,140.16,10.1]
["bitfinex","SOLUSD",1642561100972,13.201,140.36,140.13,0.35667364]
["bitfinex","SOLUSD",1642561100973,10.6988,140.33,140.18,10.6981]
["bitfinex","SOLUSD",1642561101173,13.201,140.32,140.17,41.82663885]
["bitfinex","SOLUSD",1642561101373,19.201,140.32,140.17,41.82663885]
["bitfinex","SOLUSD",1642561101772,19.201,140.32,140.18,10.1]
["bitfinex","SOLUSD",1642561101974,19.201,140.32,140.2,39.48124859]
["bitfinex","SOLUSD",1642561102172,19.201,140.32,140.21,2.851]
["bitfinex","SOLUSD",1642561102372,19.201,140.32,140.2,39.48124859]
["bitfinex","SOLUSD",1642561102575,10.6963,140.3,140.21,10.696]
["bitfinex","SOLUSD",1642561102777,6.0,140.32,140.22,2.851]
["bitfinex","SOLUSD",1642561102973,2.851,140.33,140.24,2.851]
["bitfinex","SOLUSD",1642561103175,2.851,140.36,140.24,2.851]
["bitfinex","SOLUSD",1642561103375,6.0,140.35,140.24,2.851]
["bitfinex","SOLUSD",1642561103574,2.851,140.34,140.25,41.438256]
["bitfinex","SOLUSD",1642561104775,2.851,140.34,140.26,10.9422]
["bitfinex","SOLUSD",1642561104974,10.6928,140.35,140.26,13.5432]
["bitfinex","SOLUSD",1642561105174,2.85,140.34,140.26,10.6922]
["bitfinex","SOLUSD",1642561105374,2.85,140.35,140.26,13.5422]
["bitfinex","SOLUSD",1642561105573,6.0,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642561105776,6.25,140.34,140.28,2.85]
["bitfinex","SOLUSD",1642561105976,0.25,140.34,140.29,44.56677841]
["bitfinex","SOLUSD",1642561106174,6.0,140.33,140.29,44.56677841]
["bitfinex","SOLUSD",1642561106374,8.85,140.35,140.29,44.56677841]
["bitfinex","SOLUSD",1642561106974,2.85,140.35,140.29,44.56677841]
["bitfinex","SOLUSD",1642561107175,0.25,140.34,140.29,44.56677841]
["bitfinex","SOLUSD",1642561107574,13.542,140.35,140.29,44.56677841]
["bitfinex","SOLUSD",1642561107776,10.692,140.35,140.29,44.56677841]
["bitfinex","SOLUSD",1642561109580,6.0,140.34,140.24,2.851]
["bitfinex","SOLUSD",1642561109778,10.6971,140.31,140.23,0.00828394]
["bitfinex","SOLUSD",1642561109978,2.851,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561110176,3.101,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561110578,0.25,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561110777,2.851,140.33,140.23,0.00828394]
["bitfinex","SOLUSD",1642561111178,10.6942,140.32,140.23,0.00828394]
["bitfinex","SOLUSD",1642561111381,10.6942,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642561111578,10.6942,140.32,140.23,10.70278394]
["bitfinex","SOLUSD",1642561111779,2.851,140.31,140.24,35.69460616]
["bitfinex","SOLUSD",1642561112179,2.851,140.32,140.24,35.69460616]
["bitfinex","SOLUSD",1642561112380,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642561112788,2.851,140.33,140.25,10.9435]
["bitfinex","SOLUSD",1642561113012,58.03062624,140.36,140.26,2.851]
["bitfinex","SOLUSD",1642561113181,2.851,140.35,140.27,42.27319455]
["bitfinex","SOLUSD",1642561113381,13.5429,140.35,140.27,42.27319455]
["bitfinex","SOLUSD",1642561113780,13.5429,140.35,140.27,42.02319455]
["bitfinex","SOLUSD",1642561114181,0.25,140.34,140.27,42.02319455]
["bitfinex","SOLUSD",1642561114381,2.85,140.33,140.27,42.02319455]
["bitfinex","SOLUSD",1642561114784,0.25,140.32,140.27,42.02319455]
["bitfinex","SOLUSD",1642561114982,10.6928,140.34,140.27,52.71549455]
["bitfinex","SOLUSD",1642561115382,2.851,140.35,140.27,52.71549455]
["bitfinex","SOLUSD",1642561115782,0.25,140.34,140.27,52.71549455]
["bitfinex","SOLUSD",1642561118387,0.25,140.34,140.24,2.85]
["bitfinex","SOLUSD",1642561118587,2.851,140.33,140.23,0.00828394]
["bitfinex","SOLUSD",1642561118784,10.35,140.32,140.23,0.00828394]
["bitfinex","SOLUSD",1642561118984,2.851,140.31,140.23,0.00828394]
["bitfinex","SOLUSD",1642561119187,55.25,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561119385,41.7017036,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561119786,51.8017036,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561120588,27.0466,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561120989,20.7966,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561121191,21.0466,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561121389,20.7966,140.3,140.29,0.99028848]
["bitfinex","SOLUSD",1642561121591,20.7966,140.3,140.29,47.19026098]
["bitfinex","SOLUSD",1642561121789,21.0466,140.3,140.29,47.19026098]
["bitfinex","SOLUSD",1642561122891,21.0466,140.3,140.29,45.04225138]
["bitfinex","SOLUSD",1642561123692,10.9466,140.3,140.29,45.04225138]
["bitfinex","SOLUSD",1642561124190,10.0,140.29,140.23,0.00828394]
["bitfinex","SOLUSD",1642561124390,10.6997,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561124590,16.2027,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561124790,3.101,140.27,140.23,0.00828394]
["bitfinex","SOLUSD",1642561126196,10.7,140.26,140.23,0.00828394]
["bitfinex","SOLUSD",1642561126393,60.04019041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561126592,62.45119041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561126798,3.102,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561127394,13.8023,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561127594,13.3023,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561128828,10.7003,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561130726,67.88779041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561132728,34.9504,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561132931,19.5894,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561134428,10.9504,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561135129,9.4504,140.24,140.23,6.07268388]
["bitfinex","SOLUSD",1642561135331,9.4504,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561135730,48.86150448,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561135930,57.55450448,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561136135,24.1434,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561136331,18.3934,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561137332,9.7004,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561146238,67.88829041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561146440,57.18819041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561147339,57.18819041,140.25,140.23,49.54709414]
["bitfinex","SOLUSD",1642561147741,57.18819041,140.25,140.24,6.06439994]
["bitfinex","SOLUSD",1642561148742,57.43819041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561148941,35.102,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561149146,3.102,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561149843,9.102,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561150447,19.8032,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561151450,13.8032,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561152049,2.852,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561152249,0.25,140.24,140.23,0.00828394]
["bitfinex","SOLUSD",1642561152646,57.18819041,140.25,140.23,0.00828394]
["bitfinex","SOLUSD",1642561153448,29.08114936,140.25,140.24,6.06439994]
["bitfinex","SOLUSD",1642561154048,15.19146854,140.25,140.24,6.06439994]
["bitfinex","SOLUSD",1642561154546,15.19146854,140.25,140.24,39.03179374]
["bitfinex","SOLUSD",1642561155948,15.19146854,140.25,140.24,32.9673938]
["bitfinex","SOLUSD",1642561156949,90.4332,140.3,140.24,32.9673938]
["bitfinex","SOLUSD",1642561157148,10.6971,140.3,140.24,32.9673938]
["bitfinex","SOLUSD",1642561161985,131.92372846,140.31,140.24,32.9673938]
["bitfinex","SOLUSD",1642561162185,76.06374567,140.31,140.24,103.7173938]
["bitfinex","SOLUSD",1642561162387,76.06374567,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642561162785,76.06374567,140.31,140.26,73.601]
["bitfinex","SOLUSD",1642561162987,67.81060959,140.31,140.28,10.6908]
["bitfinex","SOLUSD",1642561163189,67.31636638,140.31,140.3,24.71425772]
["bitfinex","SOLUSD",1642561163386,57.3072655,140.36,140.31,54.0]
["bitfinex","SOLUSD",1642561163586,57.3072655,140.36,140.31,56.85]
["bitfinex","SOLUSD",1642561163787,16.53531356,140.36,140.32,0.25]
["bitfinex","SOLUSD",1642561163986,22.1243,140.45,140.33,2.85]
["bitfinex","SOLUSD",1642561164186,19.2743,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642561164386,11.94508315,140.44,140.35,2.849]
["bitfinex","SOLUSD",1642561164686,1.25908315,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642561164886,88.14860721,140.4,140.37,2.849]
["bitfinex","SOLUSD",1642561165085,88.14860721,140.4,140.38,32.94133112]
["bitfinex","SOLUSD",1642561165288,41.28270721,140.4,140.39,35.88119997]
["bitfinex","SOLUSD",1642561165487,41.28270721,140.4,140.39,19.59739994]
["bitfinex","SOLUSD",1642561165687,1.25908315,140.44,140.39,19.84739994]
["bitfinex","SOLUSD",1642561165986,1.25908315,140.44,140.4,0.25]
["bitfinex","SOLUSD",1642561166387,1.25908315,140.44,140.4,10.9334]
["bitfinex","SOLUSD",1642561167086,1.25908315,140.44,140.39,2.848]
["bitfinex","SOLUSD",1642561167288,2.848,140.47,140.38,32.94133112]
["bitfinex","SOLUSD",1642561167486,2.848,140.47,140.39,10.9341]
["bitfinex","SOLUSD",1642561167690,98.98397834,140.48,140.39,13.7821]
["bitfinex","SOLUSD",1642561168789,141.40732427,140.48,140.39,13.7821]
["bitfinex","SOLUSD",1642561168990,141.40732427,140.48,140.39,10.9341]
["bitfinex","SOLUSD",1642561169690,0.25,140.47,140.39,10.9341]
["bitfinex","SOLUSD",1642561169892,2.848,140.46,140.39,10.6841]
["bitfinex","SOLUSD",1642561170292,6.0,140.45,140.39,10.6841]
["bitfinex","SOLUSD",1642561170693,49.32272239,140.44,140.39,10.6841]
["bitfinex","SOLUSD",1642561170893,52.17072239,140.44,140.39,10.6841]
["bitfinex","SOLUSD",1642561172395,52.17072239,140.44,140.37,10.6851]
["bitfinex","SOLUSD",1642561173195,0.25,140.43,140.34,2.848]
["bitfinex","SOLUSD",1642561173398,2.849,140.42,140.31,11.409]
["bitfinex","SOLUSD",1642561173597,6.0,140.41,140.3,2.849]
["bitfinex","SOLUSD",1642561173895,2.849,140.4,140.3,2.849]
["bitfinex","SOLUSD",1642561174096,2.849,140.4,140.3,38.4761]
["bitfinex","SOLUSD",1642561174296,2.849,140.4,140.31,33.64751513]
["bitfinex","SOLUSD",1642561174497,2.849,140.4,140.34,0.3519198]
["bitfinex","SOLUSD",1642561175501,13.5375,140.4,140.34,0.3519198]
["bitfinex","SOLUSD",1642561175698,0.25,140.39,140.31,10.6895]
["bitfinex","SOLUSD",1642561175898,2.85,140.38,140.31,10.6895]
["bitfinex","SOLUSD",1642561176097,6.0,140.37,140.31,10.6895]
["bitfinex","SOLUSD",1642561177602,13.5402,140.38,140.31,10.6895]
["bitfinex","SOLUSD",1642561178005,2.85,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642561178209,91.2132,140.42,140.33,10.6884]
["bitfinex","SOLUSD",1642561178210,2.85,140.41,140.33,10.6884]
["bitfinex","SOLUSD",1642561178402,55.5794,140.42,140.33,10.6884]
["bitfinex","SOLUSD",1642561178603,8.56,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642561178803,10.6878,140.41,140.34,7.84425936]
["bitfinex","SOLUSD",1642561179408,85.86023816,140.44,140.34,18.53155936]
["bitfinex","SOLUSD",1642561179705,6.0,140.43,140.34,18.53155936]
["bitfinex","SOLUSD",1642561180005,10.6871,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642561180205,13.5361,140.42,140.27,8.56]
["bitfinex","SOLUSD",1642561180408,6.25,140.41,140.31,10.6901]
["bitfinex","SOLUSD",1642561180610,73.599,140.4,140.28,8.85]
["bitfinex","SOLUSD",1642561180806,8.81,140.39,140.28,8.85]
["bitfinex","SOLUSD",1642561181007,73.6,140.38,140.29,26.98714145]
["bitfinex","SOLUSD",1642561181311,2.85,140.38,140.29,26.98714145]
["bitfinex","SOLUSD",1642561182509,13.5402,140.38,140.29,37.67884145]
["bitfinex","SOLUSD",1642561182808,13.5402,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642561183008,10.6902,140.38,140.3,3.1]
["bitfinex","SOLUSD",1642561183608,8.85,140.39,140.3,13.7905]
["bitfinex","SOLUSD",1642561183811,6.0,140.39,140.3,13.7905]
["bitfinex","SOLUSD",1642561184510,44.54936019,140.41,140.31,6.0]
["bitfinex","SOLUSD",1642561184712,44.54936019,140.41,140.32,73.849]
["bitfinex","SOLUSD",1642561184910,44.54936019,140.41,140.34,10.6854]
["bitfinex","SOLUSD",1642561185111,44.54936019,140.41,140.35,2.849]
["bitfinex","SOLUSD",1642561185310,44.54936019,140.41,140.35,3.099]
["bitfinex","SOLUSD",1642561185512,44.54936019,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642561185714,44.54936019,140.41,140.36,2.849]
["bitfinex","SOLUSD",1642561185912,1.50911274,140.45,140.36,2.849]
["bitfinex","SOLUSD",1642561186412,10.6862,140.44,140.36,13.5344]
["bitfinex","SOLUSD",1642561186613,13.5352,140.44,140.36,13.5344]
["bitfinex","SOLUSD",1642561188218,13.5352,140.44,140.37,10.9353]
["bitfinex","SOLUSD",1642561188415,12.19391274,140.45,140.37,10.9353]
["bitfinex","SOLUSD",1642561188714,10.27,140.46,140.37,10.9353]
["bitfinex","SOLUSD",1642561188915,2.848,140.47,140.38,2.848]
["bitfinex","SOLUSD",1642561189116,6.0,140.46,140.39,26.98714145]
["bitfinex","SOLUSD",1642561189316,6.0,140.46,140.39,27.23714145]
["bitfinex","SOLUSD",1642561189515,6.0,140.47,140.39,27.23714145]
["bitfinex","SOLUSD",1642561189716,16.6839,140.47,140.4,13.5311]
["bitfinex","SOLUSD",1642561189916,2.848,140.46,140.4,10.6831]
["bitfinex","SOLUSD",1642561190117,16.6839,140.47,140.4,10.6831]
["bitfinex","SOLUSD",1642561191120,10.6839,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642561191319,35.69704887,140.48,140.41,10.9325]
["bitfinex","SOLUSD",1642561191919,35.69704887,140.48,140.42,7.01229348]
["bitfinex","SOLUSD",1642561192318,35.69704887,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642561195322,35.69704887,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561199727,35.19704887,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561200827,35.19704887,140.48,140.42,10.9316]
["bitfinex","SOLUSD",1642561201029,35.19704887,140.48,140.42,10.6816]
["bitfinex","SOLUSD",1642561201234,35.19704887,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642561202235,35.19704887,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561202434,35.19704887,140.48,140.43,10.6806]
["bitfinex","SOLUSD",1642561202634,35.19704887,140.48,140.43,8.62466973]
["bitfinex","SOLUSD",1642561202838,35.19704887,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561203055,35.19704887,140.48,140.41,2.847]
["bitfinex","SOLUSD",1642561203256,35.19704887,140.48,140.36,13.118]
["bitfinex","SOLUSD",1642561203455,2.848,140.47,140.37,6.0]
["bitfinex","SOLUSD",1642561203656,2.848,140.47,140.38,2.848]
["bitfinex","SOLUSD",1642561203859,35.19704887,140.48,140.39,32.85129348]
["bitfinex","SOLUSD",1642561204056,2.848,140.47,140.39,32.85129348]
["bitfinex","SOLUSD",1642561204555,13.5316,140.47,140.4,10.6834]
["bitfinex","SOLUSD",1642561204959,13.5316,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642561205156,10.6836,140.47,140.42,1.14814145]
["bitfinex","SOLUSD",1642561207459,10.6836,140.47,140.4,10.6834]
["bitfinex","SOLUSD",1642561207659,10.6836,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642561208158,40.80763269,140.48,140.41,10.9325]
["bitfinex","SOLUSD",1642561208359,40.80763269,140.48,140.41,10.6825]
["bitfinex","SOLUSD",1642561208558,37.0894798,140.48,140.41,28.04807735]
["bitfinex","SOLUSD",1642561208759,4.74043093,140.47,140.37,2.848]
["bitfinex","SOLUSD",1642561208963,1.89243093,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642561209159,37.0894798,140.48,140.39,2.848]
["bitfinex","SOLUSD",1642561209359,37.0894798,140.48,140.37,2.848]
["bitfinex","SOLUSD",1642561209562,4.99043093,140.47,140.37,6.0]
["bitfinex","SOLUSD",1642561209762,15.67433093,140.47,140.4,10.6833]
["bitfinex","SOLUSD",1642561209961,45.22641423,140.46,140.38,32.30437518]
["bitfinex","SOLUSD",1642561210162,2.848,140.45,140.38,32.30437518]
["bitfinex","SOLUSD",1642561210360,49.96684516,140.46,140.38,32.30437518]
["bitfinex","SOLUSD",1642561210862,49.96684516,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642561211062,49.96684516,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642561211469,10.6849,140.45,140.38,10.6842]
["bitfinex","SOLUSD",1642561211864,12.57733093,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642561213471,12.57733093,140.45,140.37,2.848]
["bitfinex","SOLUSD",1642561213668,10.688,140.41,140.33,2.848]
["bitfinex","SOLUSD",1642561213971,2.849,140.4,140.3,4.85348518]
["bitfinex","SOLUSD",1642561214167,8.849,140.4,140.29,4.85348518]
["bitfinex","SOLUSD",1642561214367,37.54588327,140.39,140.3,30.03686396]
["bitfinex","SOLUSD",1642561214770,10.69,140.38,140.32,10.6887]
["bitfinex","SOLUSD",1642561215170,10.69,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642561215370,10.69,140.38,140.32,10.6887]
["bitfinex","SOLUSD",1642561215771,10.69,140.38,140.33,3.96257097]
["bitfinex","SOLUSD",1642561216376,10.689,140.39,140.33,3.96257097]
["bitfinex","SOLUSD",1642561216577,10.939,140.39,140.33,3.96257097]
["bitfinex","SOLUSD",1642561216774,10.689,140.39,140.33,3.96257097]
["bitfinex","SOLUSD",1642561218979,2.849,140.38,140.33,3.96257097]
["bitfinex","SOLUSD",1642561219183,10.689,140.39,140.33,3.96257097]
["bitfinex","SOLUSD",1642561219482,13.538,140.39,140.33,3.96257097]
["bitfinex","SOLUSD",1642561220181,2.849,140.39,140.33,3.96257097]
["bitfinex","SOLUSD",1642561220385,4.74143093,140.43,140.34,3.099]
["bitfinex","SOLUSD",1642561220588,12.16243093,140.44,140.34,3.099]
["bitfinex","SOLUSD",1642561220984,1.89243093,140.44,140.34,3.099]
["bitfinex","SOLUSD",1642561221584,1.89243093,140.44,140.35,6.0]
["bitfinex","SOLUSD",1642561221820,1.89243093,140.44,140.36,29.49958422]
["bitfinex","SOLUSD",1642561222015,12.57783093,140.44,140.37,10.6857]
["bitfinex","SOLUSD",1642561222219,52.24724815,140.44,140.37,10.6857]
["bitfinex","SOLUSD",1642561222415,52.24724815,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642561222615,2.849,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642561223016,2.849,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642561224418,10.6869,140.42,140.35,10.9372]
["bitfinex","SOLUSD",1642561228119,15.42743093,140.44,140.35,10.9372]
["bitfinex","SOLUSD",1642561228318,12.57843093,140.44,140.35,10.9372]
["bitfinex","SOLUSD",1642561228519,52.0051,140.45,140.36,70.75]
["bitfinex","SOLUSD",1642561228719,49.1561,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642561228924,49.1561,140.45,140.38,13.5316]
["bitfinex","SOLUSD",1642561229124,49.1561,140.45,140.39,3.81759413]
["bitfinex","SOLUSD",1642561229321,49.1561,140.45,140.39,4.06759413]
["bitfinex","SOLUSD",1642561230019,49.1561,140.45,140.39,3.81759413]
["bitfinex","SOLUSD",1642561230422,49.1561,140.45,140.39,14.50099413]
["bitfinex","SOLUSD",1642561232226,4.74043093,140.46,140.39,14.50099413]
["bitfinex","SOLUSD",1642561232923,4.74043093,140.46,140.39,3.81759413]
["bitfinex","SOLUSD",1642561233126,0.25,140.45,140.37,16.6849]
["bitfinex","SOLUSD",1642561233325,2.14243093,140.45,140.37,16.6849]
["bitfinex","SOLUSD",1642561233524,2.14243093,140.45,140.37,10.6849]
["bitfinex","SOLUSD",1642561234125,35.38736695,140.44,140.34,65.90652263]
["bitfinex","SOLUSD",1642561234330,10.6864,140.43,140.36,10.6864]
["bitfinex","SOLUSD",1642561234525,10.9364,140.43,140.36,10.6864]
["bitfinex","SOLUSD",1642561234927,2.849,140.42,140.34,27.44152263]
["bitfinex","SOLUSD",1642561235126,8.108,140.42,140.35,2.849]
["bitfinex","SOLUSD",1642561235526,3.099,140.41,140.35,10.6872]
["bitfinex","SOLUSD",1642561236127,2.849,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642561236327,10.6876,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642561236526,38.23636695,140.44,140.34,30.29052263]
["bitfinex","SOLUSD",1642561236527,40.12879788,140.44,140.34,30.29052263]
["bitfinex","SOLUSD",1642561236728,15.42753093,140.44,140.36,10.9364]
["bitfinex","SOLUSD",1642561236934,12.57853093,140.44,140.36,10.9364]
["bitfinex","SOLUSD",1642561237131,10.6861,140.44,140.36,10.9364]
["bitfinex","SOLUSD",1642561237334,12.57853093,140.44,140.36,10.9364]
["bitfinex","SOLUSD",1642561237532,1.89243093,140.44,140.36,10.9364]
["bitfinex","SOLUSD",1642561237734,28.82373093,140.45,140.39,10.684]
["bitfinex","SOLUSD",1642561237933,37.14103093,140.46,140.39,10.684]
["bitfinex","SOLUSD",1642561238132,6.0,140.45,140.4,27.44624592]
["bitfinex","SOLUSD",1642561238534,26.45643093,140.46,140.41,6.0]
["bitfinex","SOLUSD",1642561238833,1.89243093,140.46,140.41,6.0]
["bitfinex","SOLUSD",1642561239433,1.89243093,140.47,140.41,6.0]
["bitfinex","SOLUSD",1642561239838,4.74043093,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561240033,27.76407006,140.49,140.42,3.098]
["bitfinex","SOLUSD",1642561240235,27.76407006,140.49,140.43,6.80318901]
["bitfinex","SOLUSD",1642561240633,27.76407006,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642561240834,27.76407006,140.49,140.43,6.80318901]
["bitfinex","SOLUSD",1642561241436,27.76407006,140.49,140.43,17.48398901]
["bitfinex","SOLUSD",1642561241735,25.87163913,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642561243039,1.60973913,140.49,140.44,10.9302]
["bitfinex","SOLUSD",1642561243636,1.60973913,140.49,140.45,2.847]
["bitfinex","SOLUSD",1642561244035,1.60973913,140.49,140.46,27.44624592]
["bitfinex","SOLUSD",1642561244238,1.60973913,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1642561245340,1.60973913,140.49,140.48,0.25]
["bitfinex","SOLUSD",1642561246239,1.60973913,140.49,140.44,2.847]
["bitfinex","SOLUSD",1642561246438,1.60973913,140.49,140.41,10.27]
["bitfinex","SOLUSD",1642561246643,3.097,140.48,140.41,20.9519]
["bitfinex","SOLUSD",1642561246843,3.097,140.48,140.41,10.6819]
["bitfinex","SOLUSD",1642561247038,10.90673913,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642561247343,0.25,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561247938,0.25,140.48,140.41,10.6819]
["bitfinex","SOLUSD",1642561249365,17.03247006,140.49,140.42,10.9317]
["bitfinex","SOLUSD",1642561249665,14.18447006,140.49,140.42,10.6817]
["bitfinex","SOLUSD",1642561249869,14.18447006,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642561250367,0.25,140.48,140.42,10.6817]
["bitfinex","SOLUSD",1642561250568,54.55363651,140.48,140.41,10.6826]
["bitfinex","SOLUSD",1642561250773,71.23623651,140.48,140.41,10.6826]
["bitfinex","SOLUSD",1642561251069,1.89243093,140.47,140.41,10.6826]
["bitfinex","SOLUSD",1642561252470,12.57573093,140.47,140.4,10.6833]
["bitfinex","SOLUSD",1642561252673,12.57573093,140.47,140.4,10.9333]
["bitfinex","SOLUSD",1642561256675,1.89243093,140.46,140.4,10.9333]
["bitfinex","SOLUSD",1642561259178,12.57613093,140.46,140.4,10.9333]
["bitfinex","SOLUSD",1642561261083,46.73313035,140.45,140.4,10.9333]
["bitfinex","SOLUSD",1642561263089,12.57613093,140.46,140.4,10.6833]
["bitfinex","SOLUSD",1642561264691,1.89243093,140.45,140.4,10.6833]
["bitfinex","SOLUSD",1642561265790,1.89243093,140.45,140.4,11.30519177]
["bitfinex","SOLUSD",1642561265992,1.89243093,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642561267393,12.57603093,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642561267593,12.57603093,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642561267793,1.89243093,140.45,140.38,10.9342]
["bitfinex","SOLUSD",1642561267992,35.98617768,140.44,140.38,16.9342]
["bitfinex","SOLUSD",1642561268196,35.98617768,140.44,140.38,10.9342]
["bitfinex","SOLUSD",1642561268595,43.35660861,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642561268994,43.35660861,140.44,140.36,10.6861]
["bitfinex","SOLUSD",1642561269895,54.04180861,140.44,140.36,10.6861]
["bitfinex","SOLUSD",1642561270096,0.25,140.43,140.35,10.6871]
["bitfinex","SOLUSD",1642561270299,10.99143093,140.43,140.35,10.6871]
["bitfinex","SOLUSD",1642561270498,1.89243093,140.42,140.35,10.6871]
["bitfinex","SOLUSD",1642561270701,0.25,140.41,140.35,10.6871]
["bitfinex","SOLUSD",1642561271000,10.99143093,140.43,140.35,41.57681463]
["bitfinex","SOLUSD",1642561271503,10.6873,140.42,140.35,41.57681463]
["bitfinex","SOLUSD",1642561271701,2.849,140.41,140.35,41.57681463]
["bitfinex","SOLUSD",1642561272002,1.89243093,140.44,140.36,2.849]
["bitfinex","SOLUSD",1642561272201,1.89243093,140.44,140.38,10.6846]
["bitfinex","SOLUSD",1642561272602,1.89243093,140.45,140.38,13.7943203]
["bitfinex","SOLUSD",1642561272801,1.89243093,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642561273402,12.57683093,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642561273800,10.6844,140.45,140.39,10.9339]
["bitfinex","SOLUSD",1642561274003,1.89243093,140.45,140.39,10.9339]
["bitfinex","SOLUSD",1642561275133,1.89243093,140.46,140.39,10.9339]
["bitfinex","SOLUSD",1642561275329,1.89243093,140.46,140.39,13.7819]
["bitfinex","SOLUSD",1642561275628,1.89243093,140.46,140.39,84.5319]
["bitfinex","SOLUSD",1642561275833,1.89243093,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642561276030,1.89243093,140.48,140.41,2.848]
["bitfinex","SOLUSD",1642561276329,1.89243093,140.48,140.42,10.6803]
["bitfinex","SOLUSD",1642561276529,1.89243093,140.48,140.44,30.88971463]
["bitfinex","SOLUSD",1642561276729,1.89243093,140.48,140.45,0.25]
["bitfinex","SOLUSD",1642561276929,1.89243093,140.48,140.46,6.06439994]
["bitfinex","SOLUSD",1642561280435,4.73943093,140.48,140.46,6.06439994]
["bitfinex","SOLUSD",1642561280635,41.89243093,140.47,140.41,10.6818]
["bitfinex","SOLUSD",1642561280834,1.89243093,140.47,140.41,10.9318]
["bitfinex","SOLUSD",1642561281037,45.79507851,140.46,140.41,10.9318]
["bitfinex","SOLUSD",1642561281635,1.89243093,140.46,140.41,10.6818]
["bitfinex","SOLUSD",1642561286749,43.44491797,140.46,140.41,10.6818]
["bitfinex","SOLUSD",1642561287146,1.89243093,140.46,140.41,10.6818]
["bitfinex","SOLUSD",1642561293451,42.81647501,140.46,140.41,10.6818]
["bitfinex","SOLUSD",1642561293650,42.81647501,140.46,140.38,2.847]
["bitfinex","SOLUSD",1642561293851,9.098,140.45,140.38,2.847]
["bitfinex","SOLUSD",1642561294055,1.89243093,140.44,140.38,2.847]
["bitfinex","SOLUSD",1642561294251,9.098,140.45,140.38,2.847]
["bitfinex","SOLUSD",1642561294252,4.99043093,140.43,140.38,2.847]
["bitfinex","SOLUSD",1642561294452,8.14243093,140.43,140.38,2.847]
["bitfinex","SOLUSD",1642561294653,2.848,140.42,140.38,2.847]
["bitfinex","SOLUSD",1642561295553,2.848,140.42,140.37,10.6853]
["bitfinex","SOLUSD",1642561298754,0.25,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642561301557,39.05295052,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642561301762,1.89243093,140.44,140.38,10.9345]
["bitfinex","SOLUSD",1642561302358,12.57773093,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642561302557,12.57773093,140.44,140.36,2.848]
["bitfinex","SOLUSD",1642561302959,52.38952048,140.44,140.36,2.848]
["bitfinex","SOLUSD",1642561303360,52.38952048,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642561303560,52.38952048,140.44,140.37,10.9353]
["bitfinex","SOLUSD",1642561303861,0.25,140.43,140.37,10.9353]
["bitfinex","SOLUSD",1642561304661,8.41043093,140.44,140.37,10.9353]
["bitfinex","SOLUSD",1642561304864,8.41043093,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642561305062,12.57683093,140.45,140.38,13.532]
["bitfinex","SOLUSD",1642561305263,12.57683093,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642561305664,40.41103628,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642561306068,40.41103628,140.44,140.39,6.25]
["bitfinex","SOLUSD",1642561306466,40.41103628,140.44,140.38,10.684]
["bitfinex","SOLUSD",1642561307671,42.30346721,140.44,140.38,10.684]
["bitfinex","SOLUSD",1642561309596,42.30346721,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642561309997,0.25,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642561310197,55.83676721,140.44,140.37,10.6853]
["bitfinex","SOLUSD",1642561310398,1.89243093,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642561310597,4.99143093,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642561311196,4.74143093,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642561311398,15.42743093,140.43,140.36,10.686]
["bitfinex","SOLUSD",1642561311796,15.42743093,140.43,140.36,10.436]
["bitfinex","SOLUSD",1642561312001,0.25,140.42,140.36,10.436]
["bitfinex","SOLUSD",1642561313198,1.89243093,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642561313399,52.98866721,140.44,140.37,10.935]
["bitfinex","SOLUSD",1642561313599,52.98866721,140.44,140.37,10.685]
["bitfinex","SOLUSD",1642561313800,0.25,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642561316202,0.25,140.43,140.37,10.685]
["bitfinex","SOLUSD",1642561316403,4.99143093,140.43,140.37,10.685]
["bitfinex","SOLUSD",1642561317508,4.99143093,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642561317707,2.14243093,140.43,140.37,10.685]
["bitfinex","SOLUSD",1642561317906,4.99143093,140.43,140.37,10.685]
["bitfinex","SOLUSD",1642561321108,4.99143093,140.43,140.38,6.0]
["bitfinex","SOLUSD",1642561321309,2.14243093,140.43,140.38,6.0]
["bitfinex","SOLUSD",1642561322413,2.14243093,140.43,140.38,16.6845]
["bitfinex","SOLUSD",1642561322611,2.14243093,140.43,140.39,6.0]
["bitfinex","SOLUSD",1642561323916,2.14243093,140.43,140.38,10.6845]
["bitfinex","SOLUSD",1642561324117,12.82843093,140.43,140.36,10.6853]
["bitfinex","SOLUSD",1642561324317,1.89243093,140.42,140.36,10.6853]
["bitfinex","SOLUSD",1642561324517,1.89243093,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642561324718,4.99143093,140.41,140.31,75.60348518]
["bitfinex","SOLUSD",1642561324923,10.99143093,140.41,140.31,83.02448518]
["bitfinex","SOLUSD",1642561325120,10.6891,140.39,140.31,91.7096]
["bitfinex","SOLUSD",1642561325319,3.1,140.38,140.31,91.7096]
["bitfinex","SOLUSD",1642561325519,3.1,140.38,140.31,119.64885786]
["bitfinex","SOLUSD",1642561325718,0.25,140.38,140.31,119.64885786]
["bitfinex","SOLUSD",1642561325919,0.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642561326119,0.25,140.38,140.31,109.37885786]
["bitfinex","SOLUSD",1642561326320,10.9397,140.38,140.31,81.4396]
["bitfinex","SOLUSD",1642561327523,0.25,140.38,140.32,25.42314826]
["bitfinex","SOLUSD",1642561327721,0.25,140.38,140.32,36.11174826]
["bitfinex","SOLUSD",1642561329223,0.25,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642561329425,0.25,140.38,140.34,10.6871]
["bitfinex","SOLUSD",1642561330224,0.25,140.39,140.34,10.6871]
["bitfinex","SOLUSD",1642561331630,2.849,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642561331827,25.82793741,140.42,140.36,10.6854]
["bitfinex","SOLUSD",1642561332028,1.34793741,140.42,140.36,10.6854]
["bitfinex","SOLUSD",1642561332232,1.34793741,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642561332631,1.34793741,140.42,140.37,8.82628667]
["bitfinex","SOLUSD",1642561333429,1.34793741,140.42,140.37,90.26048667]
["bitfinex","SOLUSD",1642561335358,1.89243093,140.44,140.37,90.26048667]
["bitfinex","SOLUSD",1642561335556,1.89243093,140.46,140.39,10.6833]
["bitfinex","SOLUSD",1642561335756,1.89243093,140.46,140.4,3.098]
["bitfinex","SOLUSD",1642561335956,1.89243093,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642561336756,26.38413093,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642561336956,26.38413093,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642561337556,26.38413093,140.47,140.4,10.6824]
["bitfinex","SOLUSD",1642561337757,26.38413093,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642561338757,1.89243093,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642561338958,1.89243093,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642561339166,1.89243093,140.47,140.4,71.0]
["bitfinex","SOLUSD",1642561339559,1.89243093,140.47,140.41,10.6819]
["bitfinex","SOLUSD",1642561339760,1.89243093,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642561341367,1.89243093,140.47,140.42,25.67314826]
["bitfinex","SOLUSD",1642561342664,1.89243093,140.47,140.42,36.35424826]
["bitfinex","SOLUSD",1642561342869,25.18673093,140.48,140.42,36.35424826]
["bitfinex","SOLUSD",1642561343068,1.89243093,140.48,140.42,36.35424826]
["bitfinex","SOLUSD",1642561343667,1.89243093,140.48,140.42,10.9311]
["bitfinex","SOLUSD",1642561344477,41.03747006,140.49,140.42,10.9311]
["bitfinex","SOLUSD",1642561347173,38.18947006,140.49,140.42,10.9311]
["bitfinex","SOLUSD",1642561347373,27.50817006,140.49,140.42,10.9311]
["bitfinex","SOLUSD",1642561347572,0.25,140.48,140.42,10.9311]
["bitfinex","SOLUSD",1642561348773,28.74543093,140.49,140.42,10.9311]
["bitfinex","SOLUSD",1642561348972,24.006,140.49,140.42,10.9311]
["bitfinex","SOLUSD",1642561349776,24.006,140.49,140.42,81.6811]
["bitfinex","SOLUSD",1642561351176,0.25,140.48,140.43,2.847]
["bitfinex","SOLUSD",1642561351377,0.25,140.48,140.42,81.6811]
["bitfinex","SOLUSD",1642561352175,28.74543093,140.49,140.42,81.6811]
["bitfinex","SOLUSD",1642561352377,24.006,140.49,140.42,81.6811]
["bitfinex","SOLUSD",1642561353379,26.853,140.49,140.42,81.6811]
["bitfinex","SOLUSD",1642561353876,26.853,140.49,140.42,81.9411]
["bitfinex","SOLUSD",1642561354176,2.847,140.49,140.44,81.4288]
["bitfinex","SOLUSD",1642561354381,1.89243093,140.51,140.44,81.4288]
["bitfinex","SOLUSD",1642561354677,32.31592975,140.53,140.45,3.097]
["bitfinex","SOLUSD",1642561354880,42.99422975,140.53,140.45,3.097]
["bitfinex","SOLUSD",1642561355078,0.25,140.52,140.45,3.097]
["bitfinex","SOLUSD",1642561355480,0.25,140.52,140.46,81.428]
["bitfinex","SOLUSD",1642561355681,0.25,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642561357585,25.74973634,140.53,140.48,95.37356772]
["bitfinex","SOLUSD",1642561357783,3.06383634,140.53,140.48,95.37356772]
["bitfinex","SOLUSD",1642561357983,3.06383634,140.53,140.48,24.62356772]
["bitfinex","SOLUSD",1642561358183,1.17140541,140.53,140.48,24.62356772]
["bitfinex","SOLUSD",1642561358684,1.17140541,140.53,140.46,70.75]
["bitfinex","SOLUSD",1642561359186,1.17140541,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642561359485,1.17140541,140.53,140.48,10.676]
["bitfinex","SOLUSD",1642561359687,39.65860603,140.53,140.48,10.676]
["bitfinex","SOLUSD",1642561360889,41.55103696,140.53,140.48,10.676]
["bitfinex","SOLUSD",1642561361087,41.55103696,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642561362090,41.55103696,140.53,140.46,13.5233]
["bitfinex","SOLUSD",1642561362290,41.55103696,140.53,140.45,10.27]
["bitfinex","SOLUSD",1642561362291,2.14243093,140.52,140.45,20.9487]
["bitfinex","SOLUSD",1642561362491,2.14243093,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642561362692,2.14243093,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642561362891,2.14243093,140.52,140.4,59.779]
["bitfinex","SOLUSD",1642561362892,10.73943093,140.51,140.41,2.847]
["bitfinex","SOLUSD",1642561363091,1.89243093,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642561363292,2.847,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642561363494,37.59442524,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642561363693,37.84442524,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642561364295,37.84442524,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642561364493,37.84442524,140.48,140.41,10.6811]
["bitfinex","SOLUSD",1642561364693,37.84442524,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561365293,0.25,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642561365493,4.73943093,140.5,140.43,70.75]
["bitfinex","SOLUSD",1642561365793,0.25,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642561366996,0.25,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642561367695,0.25,140.5,140.44,10.9291]
["bitfinex","SOLUSD",1642561368125,25.88903093,140.51,140.44,10.9291]
["bitfinex","SOLUSD",1642561369504,25.88903093,140.51,140.44,13.7761]
["bitfinex","SOLUSD",1642561369804,25.88903093,140.51,140.44,14.0361]
["bitfinex","SOLUSD",1642561370204,25.88903093,140.51,140.44,84.7861]
["bitfinex","SOLUSD",1642561370405,25.88903093,140.51,140.44,81.9391]
["bitfinex","SOLUSD",1642561372810,25.88903093,140.51,140.45,13.5251]
["bitfinex","SOLUSD",1642561373013,25.88903093,140.51,140.45,10.6781]
["bitfinex","SOLUSD",1642561373214,25.88903093,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642561375312,25.88903093,140.51,140.46,10.9279]
["bitfinex","SOLUSD",1642561375634,1.89243093,140.51,140.46,10.9279]
["bitfinex","SOLUSD",1642561380342,1.89243093,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642561380741,1.89243093,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642561383345,1.89243093,140.5,140.45,81.6783]
["bitfinex","SOLUSD",1642561383545,1.89243093,140.51,140.45,87.6783]
["bitfinex","SOLUSD",1642561383750,1.89243093,140.51,140.45,17.1883]
["bitfinex","SOLUSD",1642561384849,1.89243093,140.51,140.45,87.9383]
["bitfinex","SOLUSD",1642561385648,1.89243093,140.51,140.45,17.1883]
["bitfinex","SOLUSD",1642561386252,1.89243093,140.51,140.45,20.0353]
["bitfinex","SOLUSD",1642561389852,1.89243093,140.51,140.45,13.7753]
["bitfinex","SOLUSD",1642561390954,1.89243093,140.51,140.45,10.9283]
["bitfinex","SOLUSD",1642561391157,1.89243093,140.5,140.45,10.9283]
["bitfinex","SOLUSD",1642561393960,1.89243093,140.5,140.44,10.27]
["bitfinex","SOLUSD",1642561394163,3.097,140.49,140.43,10.6793]
["bitfinex","SOLUSD",1642561394391,4.98943093,140.49,140.43,10.6793]
["bitfinex","SOLUSD",1642561394960,48.35197186,140.48,140.43,10.6793]
["bitfinex","SOLUSD",1642561395464,48.35197186,140.48,140.42,81.4307]
["bitfinex","SOLUSD",1642561395671,48.35197186,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642561398362,50.24440279,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642561398564,48.35197186,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642561411008,48.35197186,140.48,140.4,2.847]
["bitfinex","SOLUSD",1642561411009,1.60752212,140.46,140.4,2.847]
["bitfinex","SOLUSD",1642561411210,0.25,140.45,140.37,13.5193]
["bitfinex","SOLUSD",1642561411410,9.098,140.45,140.37,10.6713]
["bitfinex","SOLUSD",1642561411613,31.8254,140.45,140.37,10.6713]
["bitfinex","SOLUSD",1642561413611,42.5099,140.45,140.37,10.6713]
["bitfinex","SOLUSD",1642561413813,49.0529,140.45,140.37,10.6713]
["bitfinex","SOLUSD",1642561414213,50.94533093,140.45,140.37,10.6713]
["bitfinex","SOLUSD",1642561414513,1.89243093,140.44,140.37,10.6713]
["bitfinex","SOLUSD",1642561414716,1.89243093,140.44,140.37,0.0001]
["bitfinex","SOLUSD",1642561414717,12.58143093,140.42,140.37,0.0001]
["bitfinex","SOLUSD",1642561414917,4.74143093,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561415115,10.99143093,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561415517,9.099,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561415917,10.6895,140.4,140.37,0.0001]
["bitfinex","SOLUSD",1642561416116,2.849,140.39,140.37,0.0001]
["bitfinex","SOLUSD",1642561416317,0.25,140.39,140.37,0.0001]
["bitfinex","SOLUSD",1642561417219,2.849,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561417220,0.25,140.4,140.37,0.0001]
["bitfinex","SOLUSD",1642561420020,0.25,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561421121,27.4191,140.42,140.37,0.0001]
["bitfinex","SOLUSD",1642561421325,24.5701,140.42,140.37,0.0001]
["bitfinex","SOLUSD",1642561422623,0.25,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561422924,6.25,140.41,140.37,0.0001]
["bitfinex","SOLUSD",1642561423124,2.849,140.4,140.37,0.0001]
["bitfinex","SOLUSD",1642561423324,0.25,140.39,140.37,0.0001]
["bitfinex","SOLUSD",1642561423526,2.849,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1642561423724,3.099,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1642561423924,19.7892,140.38,140.34,35.28]
["bitfinex","SOLUSD",1642561424125,6.0,140.37,140.34,35.28]
["bitfinex","SOLUSD",1642561424325,6.25,140.37,140.34,35.28]
["bitfinex","SOLUSD",1642561424526,6.0,140.37,140.34,35.28]
["bitfinex","SOLUSD",1642561425225,42.83239573,140.39,140.34,35.28]
["bitfinex","SOLUSD",1642561425426,45.68139573,140.39,140.34,35.28]
["bitfinex","SOLUSD",1642561425628,0.25,140.38,140.34,35.28]
["bitfinex","SOLUSD",1642561426727,0.25,140.38,140.32,2.849]
["bitfinex","SOLUSD",1642561426928,3.1,140.38,140.3,13.5393]
["bitfinex","SOLUSD",1642561427128,25.9138,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642561427731,25.9138,140.38,140.3,10.6893]
["bitfinex","SOLUSD",1642561429330,36.6036,140.38,140.29,2.85]
["bitfinex","SOLUSD",1642561429530,6.0,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642561429730,71.0,140.35,140.23,12.28276912]
["bitfinex","SOLUSD",1642561429931,2.851,140.34,140.23,0.00828394]
["bitfinex","SOLUSD",1642561430132,81.02,140.33,140.23,10.96808394]
["bitfinex","SOLUSD",1642561430330,3.101,140.32,140.23,10.96808394]
["bitfinex","SOLUSD",1642561430630,10.698,140.3,140.23,10.96808394]
["bitfinex","SOLUSD",1642561430830,3.101,140.29,140.23,0.00828394]
["bitfinex","SOLUSD",1642561431033,44.6981623,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561431232,0.25,140.27,140.23,0.00828394]
["bitfinex","SOLUSD",1642561431830,44.6981623,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561432030,35.6614,140.29,140.23,0.00828394]
["bitfinex","SOLUSD",1642561432230,0.25,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1642561433432,36.0803,140.31,140.23,0.00828394]
["bitfinex","SOLUSD",1642561433632,60.5346,140.31,140.23,0.00828394]
["bitfinex","SOLUSD",1642561433833,0.25,140.3,140.23,0.00828394]
["bitfinex","SOLUSD",1642561434035,0.25,140.3,140.23,2.85928394]
["bitfinex","SOLUSD",1642561434935,0.25,140.3,140.23,4.21918872]
["bitfinex","SOLUSD",1642561435137,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561435961,57.6836,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561436461,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561436661,57.6836,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561437061,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561438963,57.6836,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561439164,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561439367,0.25,140.3,140.24,0.95633495]
["bitfinex","SOLUSD",1642561439663,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561440665,0.25,140.3,140.23,81.56268872]
["bitfinex","SOLUSD",1642561440865,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561442467,0.25,140.3,140.23,12.05440478]
["bitfinex","SOLUSD",1642561442769,0.25,140.3,140.23,1.35990478]
["bitfinex","SOLUSD",1642561443267,46.9878,140.31,140.23,1.35990478]
["bitfinex","SOLUSD",1642561443466,46.9878,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561444068,46.9878,140.31,140.23,1.35990478]
["bitfinex","SOLUSD",1642561444270,46.9878,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561444469,57.6831,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561444769,0.25,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642561445969,10.946,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642561446170,26.0777,140.29,140.2,28.6411]
["bitfinex","SOLUSD",1642561446569,0.25,140.28,140.2,28.6411]
["bitfinex","SOLUSD",1642561446773,0.25,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642561446971,0.25,140.28,140.2,32.85300478]
["bitfinex","SOLUSD",1642561447170,0.25,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642561448374,3.102,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642561448573,44.25602187,140.27,140.2,32.85300478]
["bitfinex","SOLUSD",1642561448774,3.102,140.26,140.2,2.852]
["bitfinex","SOLUSD",1642561449575,26.9351,140.26,140.2,2.852]
["bitfinex","SOLUSD",1642561449776,37.6341,140.26,140.2,2.852]
["bitfinex","SOLUSD",1642561451675,37.6341,140.26,140.18,25.98891729]
["bitfinex","SOLUSD",1642561451876,37.6341,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642561452376,26.9351,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642561453077,26.6851,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642561453277,2.852,140.29,140.2,1.35681729]
["bitfinex","SOLUSD",1642561453478,32.8035,140.31,140.2,25.17491729]
["bitfinex","SOLUSD",1642561453479,27.6441,140.3,140.2,25.17491729]
["bitfinex","SOLUSD",1642561453678,17.90953286,140.32,140.22,70.75]
["bitfinex","SOLUSD",1642561453679,1.21463286,140.32,140.22,70.75]
["bitfinex","SOLUSD",1642561453878,1.21463286,140.32,140.22,81.02]
["bitfinex","SOLUSD",1642561454080,1.21463286,140.32,140.23,7.60681729]
["bitfinex","SOLUSD",1642561454283,1.21463286,140.32,140.24,10.27]
["bitfinex","SOLUSD",1642561454481,1.21463286,140.32,140.24,22.32011729]
["bitfinex","SOLUSD",1642561454680,1.21463286,140.32,140.26,70.75]
["bitfinex","SOLUSD",1642561454882,1.21463286,140.32,140.27,2.851]
["bitfinex","SOLUSD",1642561455081,1.21463286,140.32,140.27,9.101]
["bitfinex","SOLUSD",1642561455280,1.21463286,140.32,140.27,10.45781729]
["bitfinex","SOLUSD",1642561455693,1.21463286,140.32,140.27,6.25]
["bitfinex","SOLUSD",1642561455882,43.98168535,140.31,140.25,2.851]
["bitfinex","SOLUSD",1642561456082,43.98168535,140.31,140.24,4.20781729]
["bitfinex","SOLUSD",1642561456282,43.98168535,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642561457084,0.25,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642561458085,0.25,140.3,140.24,1.35681729]
["bitfinex","SOLUSD",1642561458985,0.25,140.3,140.22,4.20781729]
["bitfinex","SOLUSD",1642561459184,9.101,140.3,140.22,4.20781729]
["bitfinex","SOLUSD",1642561459384,3.101,140.3,140.22,4.20781729]
["bitfinex","SOLUSD",1642561460585,13.797,140.3,140.22,4.20781729]
["bitfinex","SOLUSD",1642561460789,13.797,140.3,140.2,2.00448518]
["bitfinex","SOLUSD",1642561460989,13.797,140.3,140.18,10.27]
["bitfinex","SOLUSD",1642561460990,38.9518,140.29,140.18,2.00448518]
["bitfinex","SOLUSD",1642561461187,3.102,140.28,140.18,2.00448518]
["bitfinex","SOLUSD",1642561461384,3.102,140.28,140.17,2.00448518]
["bitfinex","SOLUSD",1642561461585,47.62117607,140.26,140.17,29.31752091]
["bitfinex","SOLUSD",1642561461786,0.25,140.25,140.17,29.31752091]
["bitfinex","SOLUSD",1642561461986,0.25,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642561463087,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642561463287,0.25,140.26,140.19,6.25]
["bitfinex","SOLUSD",1642561463489,2.852,140.29,140.21,81.4456]
["bitfinex","SOLUSD",1642561463687,24.2952,140.31,140.23,70.75]
["bitfinex","SOLUSD",1642561463889,24.2952,140.31,140.22,21.701]
["bitfinex","SOLUSD",1642561464088,24.2952,140.31,140.23,6.0]
["bitfinex","SOLUSD",1642561464286,24.2952,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642561464987,38.83121434,140.32,140.24,10.9436]
["bitfinex","SOLUSD",1642561465188,38.83121434,140.32,140.24,81.6936]
["bitfinex","SOLUSD",1642561465387,1.21463286,140.32,140.24,91.9636]
["bitfinex","SOLUSD",1642561465987,1.21463286,140.32,140.25,6.0]
["bitfinex","SOLUSD",1642561466191,1.21463286,140.32,140.27,10.6912]
["bitfinex","SOLUSD",1642561466388,1.21463286,140.32,140.27,81.4412]
["bitfinex","SOLUSD",1642561466588,1.21463286,140.32,140.28,27.31303573]
["bitfinex","SOLUSD",1642561466788,1.21463286,140.32,140.28,27.56303573]
["bitfinex","SOLUSD",1642561467389,1.21463286,140.32,140.28,0.25]
["bitfinex","SOLUSD",1642561467691,1.21463286,140.32,140.28,3.101]
["bitfinex","SOLUSD",1642561468589,1.21463286,140.32,140.28,13.7914]
["bitfinex","SOLUSD",1642561470294,1.21463286,140.32,140.28,0.25]
["bitfinex","SOLUSD",1642561471193,44.33133758,140.31,140.22,13.121]
["bitfinex","SOLUSD",1642561471399,41.23033758,140.31,140.24,3.101]
["bitfinex","SOLUSD",1642561471592,11.90913286,140.32,140.24,3.101]
["bitfinex","SOLUSD",1642561471792,1.21463286,140.32,140.24,3.101]
["bitfinex","SOLUSD",1642561471995,1.21463286,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642561472194,4.06563286,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642561472594,4.06563286,140.32,140.24,36.90977905]
["bitfinex","SOLUSD",1642561472797,1.21463286,140.32,140.25,2.851]
["bitfinex","SOLUSD",1642561472996,1.21463286,140.32,140.26,6.0]
["bitfinex","SOLUSD",1642561473196,1.21463286,140.32,140.27,73.601]
["bitfinex","SOLUSD",1642561473597,1.21463286,140.32,140.28,10.6902]
["bitfinex","SOLUSD",1642561473798,1.21463286,140.32,140.24,25.96627905]
["bitfinex","SOLUSD",1642561474101,2.851,140.31,140.24,25.96627905]
["bitfinex","SOLUSD",1642561474299,1.21463286,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642561474698,1.21463286,140.32,140.23,2.851]
["bitfinex","SOLUSD",1642561474699,0.25,140.31,140.23,2.851]
["bitfinex","SOLUSD",1642561474899,3.101,140.31,140.23,2.851]
["bitfinex","SOLUSD",1642561475699,43.15963927,140.3,140.23,2.851]
["bitfinex","SOLUSD",1642561476701,43.15963927,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642561477125,43.15963927,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642561477925,3.101,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642561478330,3.101,140.31,140.22,13.5461]
["bitfinex","SOLUSD",1642561478525,13.7963,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642561478926,46.3777572,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642561479330,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642561480231,0.25,140.29,140.22,6.0]
["bitfinex","SOLUSD",1642561480432,2.852,140.28,140.22,6.0]
["bitfinex","SOLUSD",1642561480633,2.852,140.28,140.2,2.851]
["bitfinex","SOLUSD",1642561481033,2.852,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642561481233,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642561481835,2.852,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642561482035,26.1932,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642561482435,23.3412,140.29,140.22,2.852]
["bitfinex","SOLUSD",1642561482836,23.3412,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642561483634,2.852,140.31,140.23,10.9446]
["bitfinex","SOLUSD",1642561483834,23.6348,140.31,140.23,87.6946]
["bitfinex","SOLUSD",1642561484738,23.6348,140.31,140.24,14.85516179]
["bitfinex","SOLUSD",1642561485139,23.6348,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642561487841,3.58593279,140.39,140.28,128.32]
["bitfinex","SOLUSD",1642561488043,7.29098241,140.43,140.33,70.75]
["bitfinex","SOLUSD",1642561488242,45.24957975,140.46,140.38,128.32]
["bitfinex","SOLUSD",1642561488440,2.849,140.45,140.39,10.27]
["bitfinex","SOLUSD",1642561488640,47.13703904,140.44,140.39,10.27]
["bitfinex","SOLUSD",1642561488840,2.848,140.43,140.39,10.27]
["bitfinex","SOLUSD",1642561489341,6.0,140.42,140.39,10.27]
["bitfinex","SOLUSD",1642561489742,39.30349493,140.41,140.39,10.27]
["bitfinex","SOLUSD",1642561490142,51.0,140.4,140.33,131.168]
["bitfinex","SOLUSD",1642561490346,53.849,140.4,140.36,10.27]
["bitfinex","SOLUSD",1642561490542,0.25,140.39,140.34,10.27]
["bitfinex","SOLUSD",1642561490742,2.849,140.38,140.34,10.27]
["bitfinex","SOLUSD",1642561491143,42.90460339,140.37,140.34,10.27]
["bitfinex","SOLUSD",1642561493946,42.65460339,140.37,140.34,10.27]
["bitfinex","SOLUSD",1642561494548,42.65460339,140.37,140.35,6.06439994]
["bitfinex","SOLUSD",1642561494947,2.849,140.41,140.35,6.06439994]
["bitfinex","SOLUSD",1642561495145,24.49470315,140.42,140.35,6.06439994]
["bitfinex","SOLUSD",1642561495347,0.25,140.4,140.35,6.06439994]
["bitfinex","SOLUSD",1642561495746,0.25,140.4,140.36,10.27]
["bitfinex","SOLUSD",1642561501672,0.25,140.4,140.36,20.9564]
["bitfinex","SOLUSD",1642561501874,24.49470315,140.42,140.36,20.9564]
["bitfinex","SOLUSD",1642561502073,1.44210315,140.42,140.37,6.25]
["bitfinex","SOLUSD",1642561502278,1.44210315,140.42,140.38,13.119]
["bitfinex","SOLUSD",1642561502473,24.4174,140.45,140.38,13.119]
["bitfinex","SOLUSD",1642561502678,24.4174,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642561502874,24.4174,140.45,140.4,13.118]
["bitfinex","SOLUSD",1642561503073,45.54134876,140.46,140.4,13.118]
["bitfinex","SOLUSD",1642561503294,45.54134876,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642561503492,45.54134876,140.46,140.42,10.27]
["bitfinex","SOLUSD",1642561504495,2.848,140.49,140.42,10.27]
["bitfinex","SOLUSD",1642561504695,0.25,140.48,140.42,10.27]
["bitfinex","SOLUSD",1642561504896,2.848,140.49,140.42,20.9519]
["bitfinex","SOLUSD",1642561505095,26.9,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642561505296,26.9,140.5,140.44,10.27]
["bitfinex","SOLUSD",1642561505494,72.60314232,140.5,140.44,10.27]
["bitfinex","SOLUSD",1642561505695,69.75614232,140.5,140.44,10.27]
["bitfinex","SOLUSD",1642561506297,0.25,140.49,140.44,10.27]
["bitfinex","SOLUSD",1642561506499,3.097,140.49,140.44,10.27]
["bitfinex","SOLUSD",1642561509000,0.25,140.49,140.44,10.27]
["bitfinex","SOLUSD",1642561510003,2.847,140.48,140.44,10.27]
["bitfinex","SOLUSD",1642561510202,0.25,140.47,140.44,10.27]
["bitfinex","SOLUSD",1642561510402,2.847,140.46,140.41,10.27]
["bitfinex","SOLUSD",1642561510602,6.25,140.47,140.41,16.27]
["bitfinex","SOLUSD",1642561511003,44.85886052,140.46,140.41,16.27]
["bitfinex","SOLUSD",1642561511205,44.85886052,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642561511405,2.848,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642561511608,24.053,140.5,140.43,10.27]
["bitfinex","SOLUSD",1642561511805,0.25,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642561512005,0.25,140.49,140.44,6.25]
["bitfinex","SOLUSD",1642561513408,0.25,140.49,140.44,16.9304]
["bitfinex","SOLUSD",1642561516348,2.847,140.53,140.45,70.75]
["bitfinex","SOLUSD",1642561516549,22.5879,140.53,140.46,6.0]
["bitfinex","SOLUSD",1642561516751,22.5879,140.53,140.48,10.6769]
["bitfinex","SOLUSD",1642561517347,62.38588929,140.53,140.48,10.6769]
["bitfinex","SOLUSD",1642561518147,22.5879,140.53,140.48,10.6769]
["bitfinex","SOLUSD",1642561519048,70.172048,140.53,140.48,10.6769]
["bitfinex","SOLUSD",1642561520749,69.172048,140.53,140.48,10.6769]
["bitfinex","SOLUSD",1642561522252,69.172048,140.53,140.49,0.25]
["bitfinex","SOLUSD",1642561522453,69.172048,140.53,140.49,10.9267]
["bitfinex","SOLUSD",1642561522951,21.5879,140.53,140.49,10.9267]
["bitfinex","SOLUSD",1642561523160,21.5879,140.53,140.49,21.1967]
["bitfinex","SOLUSD",1642561523653,1.21202756,140.55,140.49,21.1967]
["bitfinex","SOLUSD",1642561523852,1.21202756,140.55,140.49,91.9467]
["bitfinex","SOLUSD",1642561524054,1.21202756,140.55,140.5,8.846]
["bitfinex","SOLUSD",1642561524253,1.21202756,140.55,140.51,10.9237]
["bitfinex","SOLUSD",1642561525455,1.21202756,140.55,140.52,10.27]
["bitfinex","SOLUSD",1642561525653,1.21202756,140.55,140.53,16.73669994]
["bitfinex","SOLUSD",1642561525858,1.21202756,140.55,140.53,16.98669994]
["bitfinex","SOLUSD",1642561527357,1.21202756,140.55,140.54,6.0]
["bitfinex","SOLUSD",1642561527556,1.21202756,140.55,140.54,16.6723]
["bitfinex","SOLUSD",1642561527756,1.21202756,140.55,140.54,16.9223]
["bitfinex","SOLUSD",1642561529556,1.21202756,140.55,140.54,10.9223]
["bitfinex","SOLUSD",1642561529759,1.21202756,140.55,140.54,16.9223]
["bitfinex","SOLUSD",1642561532164,23.1085,140.6,140.54,16.9223]
["bitfinex","SOLUSD",1642561532365,23.1085,140.6,140.56,10.6713]
["bitfinex","SOLUSD",1642561532665,26.5091,140.61,140.56,10.6713]
["bitfinex","SOLUSD",1642561533064,48.12275112,140.6,140.56,10.6713]
["bitfinex","SOLUSD",1642561536768,26.5091,140.61,140.56,10.6713]
["bitfinex","SOLUSD",1642561536968,0.25,140.6,140.56,10.6713]
["bitfinex","SOLUSD",1642561537771,36.44704245,140.6,140.56,10.6713]
["bitfinex","SOLUSD",1642561539572,36.44704245,140.6,140.55,20.9421]
["bitfinex","SOLUSD",1642561539773,2.845,140.59,140.55,10.27]
["bitfinex","SOLUSD",1642561539973,2.845,140.59,140.52,2.846]
["bitfinex","SOLUSD",1642561540173,0.25,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642561540576,2.845,140.57,140.52,2.846]
["bitfinex","SOLUSD",1642561540802,46.76036052,140.56,140.52,2.846]
["bitfinex","SOLUSD",1642561541003,2.846,140.55,140.52,2.846]
["bitfinex","SOLUSD",1642561541304,0.25,140.54,140.52,2.846]
["bitfinex","SOLUSD",1642561541801,2.846,140.55,140.52,2.846]
["bitfinex","SOLUSD",1642561542001,46.51036052,140.56,140.53,3.03219997]
["bitfinex","SOLUSD",1642561542202,0.25,140.55,140.53,6.06439994]
["bitfinex","SOLUSD",1642561544106,0.25,140.55,140.53,3.03219997]
["bitfinex","SOLUSD",1642561544304,0.25,140.55,140.5,10.6759]
["bitfinex","SOLUSD",1642561544906,0.25,140.55,140.51,10.27]
["bitfinex","SOLUSD",1642561545105,0.25,140.57,140.51,10.27]
["bitfinex","SOLUSD",1642561545306,0.25,140.57,140.52,10.674]
["bitfinex","SOLUSD",1642561549912,0.25,140.57,140.51,10.27]
["bitfinex","SOLUSD",1642561550112,2.846,140.56,140.51,10.27]
["bitfinex","SOLUSD",1642561550313,0.25,140.55,140.51,10.27]
["bitfinex","SOLUSD",1642561551014,48.41722987,140.55,140.51,10.27]
["bitfinex","SOLUSD",1642561555416,2.846,140.54,140.51,10.27]
["bitfinex","SOLUSD",1642561555715,0.25,140.53,140.51,10.27]
["bitfinex","SOLUSD",1642561557918,2.846,140.54,140.51,10.27]
["bitfinex","SOLUSD",1642561558118,0.25,140.53,140.52,6.06439994]
["bitfinex","SOLUSD",1642561558719,0.25,140.53,140.49,20.9467]
["bitfinex","SOLUSD",1642561559222,51.01322987,140.55,140.49,20.9467]
["bitfinex","SOLUSD",1642561559720,2.846,140.55,140.49,20.9467]
["bitfinex","SOLUSD",1642561560519,10.6764,140.56,140.49,20.9467]
["bitfinex","SOLUSD",1642561560732,34.77827152,140.55,140.49,20.9467]
["bitfinex","SOLUSD",1642561561122,0.25,140.54,140.49,20.9467]
["bitfinex","SOLUSD",1642561563027,0.25,140.54,140.49,10.27]
["bitfinex","SOLUSD",1642561563828,0.25,140.54,140.46,13.116]
["bitfinex","SOLUSD",1642561564028,41.27605486,140.52,140.46,20.9489]
["bitfinex","SOLUSD",1642561564231,41.27605486,140.52,140.46,10.27]
["bitfinex","SOLUSD",1642561564232,3.097,140.51,140.46,10.27]
["bitfinex","SOLUSD",1642561564630,6.0,140.5,140.43,2.846]
["bitfinex","SOLUSD",1642561564833,2.847,140.49,140.42,10.27]
["bitfinex","SOLUSD",1642561565030,3.097,140.49,140.42,10.27]
["bitfinex","SOLUSD",1642561565329,46.22673918,140.48,140.42,10.27]
["bitfinex","SOLUSD",1642561565528,2.847,140.47,140.42,20.952]
["bitfinex","SOLUSD",1642561565741,3.097,140.47,140.42,10.27]
["bitfinex","SOLUSD",1642561565931,3.097,140.47,140.38,10.27]
["bitfinex","SOLUSD",1642561566132,11.782,140.47,140.38,10.27]
["bitfinex","SOLUSD",1642561566332,6.0,140.46,140.38,10.27]
["bitfinex","SOLUSD",1642561566532,10.6876,140.44,140.36,2.847]
["bitfinex","SOLUSD",1642561566734,43.85739044,140.43,140.36,2.847]
["bitfinex","SOLUSD",1642561566961,49.85739044,140.43,140.36,2.847]
["bitfinex","SOLUSD",1642561568161,0.25,140.42,140.36,3.53348885]
["bitfinex","SOLUSD",1642561568362,2.849,140.45,140.36,10.95648885]
["bitfinex","SOLUSD",1642561568766,0.25,140.44,140.37,2.848]
["bitfinex","SOLUSD",1642561569066,47.00303021,140.44,140.36,10.95648885]
["bitfinex","SOLUSD",1642561569366,47.00303021,140.44,140.37,10.685]
["bitfinex","SOLUSD",1642561569563,2.848,140.43,140.37,10.685]
["bitfinex","SOLUSD",1642561569763,0.25,140.42,140.37,10.685]
["bitfinex","SOLUSD",1642561570367,0.25,140.42,140.34,2.848]
["bitfinex","SOLUSD",1642561570565,2.849,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642561570766,0.25,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642561570968,2.849,140.39,140.34,2.848]
["bitfinex","SOLUSD",1642561571167,47.98441366,140.38,140.31,10.27]
["bitfinex","SOLUSD",1642561571368,2.85,140.37,140.29,10.27]
["bitfinex","SOLUSD",1642561571568,13.5411,140.37,140.29,10.27]
["bitfinex","SOLUSD",1642561571768,0.25,140.36,140.29,10.27]
["bitfinex","SOLUSD",1642561571971,2.85,140.35,140.29,10.27]
["bitfinex","SOLUSD",1642561572467,0.25,140.34,140.29,10.27]
["bitfinex","SOLUSD",1642561573467,10.6922,140.35,140.29,10.27]
["bitfinex","SOLUSD",1642561573669,3.1,140.34,140.29,10.27]
["bitfinex","SOLUSD",1642561573870,0.25,140.34,140.29,10.27]
["bitfinex","SOLUSD",1642561574769,10.943,140.34,140.25,13.12]
["bitfinex","SOLUSD",1642561574971,34.7653415,140.32,140.23,10.27]
["bitfinex","SOLUSD",1642561575171,3.101,140.31,140.23,10.27]
["bitfinex","SOLUSD",1642561576877,13.7968,140.31,140.23,10.27]
["bitfinex","SOLUSD",1642561578677,13.7968,140.31,140.2,10.27]
["bitfinex","SOLUSD",1642561578876,10.6987,140.27,140.2,10.27]
["bitfinex","SOLUSD",1642561579076,2.852,140.26,140.2,10.27]
["bitfinex","SOLUSD",1642561579278,41.67142228,140.26,140.2,10.27]
["bitfinex","SOLUSD",1642561579476,3.102,140.26,140.2,10.27]
["bitfinex","SOLUSD",1642561579877,2.852,140.26,140.2,10.27]
["bitfinex","SOLUSD",1642561580077,26.3247,140.29,140.21,9.102]
["bitfinex","SOLUSD",1642561580280,23.4727,140.29,140.22,10.27]
["bitfinex","SOLUSD",1642561580478,23.4727,140.29,140.23,4.56877343]
["bitfinex","SOLUSD",1642561580677,23.4727,140.29,140.23,4.81877343]
["bitfinex","SOLUSD",1642561581079,23.6021,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642561581278,10.695,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642561581578,2.851,140.33,140.26,10.27]
["bitfinex","SOLUSD",1642561581777,0.25,140.31,140.27,33.81216782]
["bitfinex","SOLUSD",1642561581980,0.25,140.31,140.27,39.81216782]
["bitfinex","SOLUSD",1642561582181,0.25,140.31,140.27,50.08216782]
["bitfinex","SOLUSD",1642561582583,0.25,140.31,140.27,60.77446782]
["bitfinex","SOLUSD",1642561582784,0.25,140.33,140.27,60.77446782]
["bitfinex","SOLUSD",1642561583381,0.25,140.33,140.27,26.9623]
["bitfinex","SOLUSD",1642561585087,0.25,140.33,140.27,20.9623]
["bitfinex","SOLUSD",1642561586391,10.9438,140.33,140.27,10.27]
["bitfinex","SOLUSD",1642561586589,2.851,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642561586788,2.851,140.32,140.23,10.27]
["bitfinex","SOLUSD",1642561586789,0.25,140.31,140.23,10.27]
["bitfinex","SOLUSD",1642561586990,2.851,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642561587191,0.25,140.29,140.24,6.0]
["bitfinex","SOLUSD",1642561587488,55.48664434,140.29,140.23,10.27]
["bitfinex","SOLUSD",1642561587689,55.48664434,140.29,140.21,10.27]
["bitfinex","SOLUSD",1642561587989,58.33864434,140.29,140.21,10.27]
["bitfinex","SOLUSD",1642561588189,55.48664434,140.29,140.22,6.25]
["bitfinex","SOLUSD",1642561591894,2.851,140.28,140.22,6.25]
["bitfinex","SOLUSD",1642561592094,2.851,140.28,140.22,6.0]
["bitfinex","SOLUSD",1642561592298,0.25,140.27,140.22,6.0]
["bitfinex","SOLUSD",1642561592696,0.25,140.27,140.21,20.967]
["bitfinex","SOLUSD",1642561592997,0.25,140.27,140.21,10.27]
["bitfinex","SOLUSD",1642561594196,2.851,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642561594396,2.852,140.31,140.22,13.372]
["bitfinex","SOLUSD",1642561594602,2.852,140.31,140.22,19.372]
["bitfinex","SOLUSD",1642561595199,46.34071726,140.31,140.22,20.74213357]
["bitfinex","SOLUSD",1642561595401,46.34071726,140.31,140.22,31.43833357]
["bitfinex","SOLUSD",1642561596201,0.25,140.3,140.22,31.43833357]
["bitfinex","SOLUSD",1642561596599,0.25,140.3,140.22,30.0682]
["bitfinex","SOLUSD",1642561598101,10.946,140.3,140.22,30.0682]
["bitfinex","SOLUSD",1642561598602,2.851,140.29,140.22,16.27]
["bitfinex","SOLUSD",1642561598803,0.25,140.28,140.22,16.27]
["bitfinex","SOLUSD",1642561599004,0.25,140.28,140.22,10.27]
["bitfinex","SOLUSD",1642561600105,0.25,140.29,140.22,10.27]
["bitfinex","SOLUSD",1642561600304,2.851,140.28,140.22,10.27]
["bitfinex","SOLUSD",1642561600505,61.54195511,140.28,140.22,10.27]
["bitfinex","SOLUSD",1642561600733,0.25,140.27,140.22,10.27]
["bitfinex","SOLUSD",1642561601335,2.852,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642561601533,2.851,140.31,140.24,10.27]
["bitfinex","SOLUSD",1642561601832,43.45221776,140.33,140.26,10.6931]
["bitfinex","SOLUSD",1642561602031,43.45221776,140.33,140.27,19.121]
["bitfinex","SOLUSD",1642561602232,43.45221776,140.33,140.27,19.371]
["bitfinex","SOLUSD",1642561602931,2.85,140.37,140.27,19.371]
["bitfinex","SOLUSD",1642561603434,10.6921,140.36,140.28,10.6911]
["bitfinex","SOLUSD",1642561603631,10.9421,140.36,140.29,16.27]
["bitfinex","SOLUSD",1642561603831,10.9421,140.36,140.29,16.52]
["bitfinex","SOLUSD",1642561604031,10.9421,140.36,140.29,16.27]
["bitfinex","SOLUSD",1642561604232,2.85,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642561604433,4.15023614,140.38,140.31,10.27]
["bitfinex","SOLUSD",1642561604634,1.30023614,140.38,140.32,6.0]
["bitfinex","SOLUSD",1642561604833,1.30023614,140.38,140.32,16.9388]
["bitfinex","SOLUSD",1642561605038,39.26839828,140.37,140.32,16.9388]
["bitfinex","SOLUSD",1642561606936,39.26839828,140.37,140.32,16.6888]
["bitfinex","SOLUSD",1642561608038,42.11839828,140.37,140.32,16.6888]
["bitfinex","SOLUSD",1642561609538,2.85,140.37,140.34,10.6876]
["bitfinex","SOLUSD",1642561609741,2.85,140.37,140.35,16.58439994]
["bitfinex","SOLUSD",1642561609939,2.85,140.37,140.36,35.27]
["bitfinex","SOLUSD",1642561610138,2.85,140.37,140.36,16.27]
["bitfinex","SOLUSD",1642561610938,2.85,140.37,140.36,33.02009994]
["bitfinex","SOLUSD",1642561612744,1.30023614,140.38,140.36,33.02009994]
["bitfinex","SOLUSD",1642561616151,1.30023614,140.38,140.37,6.06439994]
["bitfinex","SOLUSD",1642561616949,1.30023614,140.38,140.34,10.27]
["bitfinex","SOLUSD",1642561617549,1.30023614,140.38,140.35,6.25]
["bitfinex","SOLUSD",1642561617750,1.30023614,140.38,140.36,10.27]
["bitfinex","SOLUSD",1642561617950,1.30023614,140.38,140.36,14.48913357]
["bitfinex","SOLUSD",1642561618153,1.30023614,140.38,140.37,12.31439994]
["bitfinex","SOLUSD",1642561618350,1.30023614,140.38,140.37,25.43339994]
["bitfinex","SOLUSD",1642561619554,1.30023614,140.38,140.37,36.11759994]
["bitfinex","SOLUSD",1642561619753,46.63609946,140.44,140.38,37.0]
["bitfinex","SOLUSD",1642561619957,46.63609946,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642561620153,46.63609946,140.44,140.39,6.25]
["bitfinex","SOLUSD",1642561620957,46.63609946,140.44,140.39,6.0]
["bitfinex","SOLUSD",1642561621157,2.848,140.43,140.39,6.0]
["bitfinex","SOLUSD",1642561621460,3.098,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642561623460,13.7845,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642561624662,13.7845,140.43,140.35,20.9566]
["bitfinex","SOLUSD",1642561624860,13.7845,140.43,140.36,6.25]
["bitfinex","SOLUSD",1642561625263,13.7845,140.43,140.36,16.9359]
["bitfinex","SOLUSD",1642561625465,13.7845,140.43,140.36,27.2059]
["bitfinex","SOLUSD",1642561625662,10.9365,140.43,140.36,27.2059]
["bitfinex","SOLUSD",1642561625863,49.48509946,140.44,140.36,27.2059]
["bitfinex","SOLUSD",1642561626065,2.849,140.44,140.37,28.92667078]
["bitfinex","SOLUSD",1642561626363,3.97152041,140.46,140.39,10.6836]
["bitfinex","SOLUSD",1642561626862,3.97152041,140.46,140.4,6.25]
["bitfinex","SOLUSD",1642561627286,3.97152041,140.46,140.4,97.9525]
["bitfinex","SOLUSD",1642561627486,1.12352041,140.46,140.4,27.2025]
["bitfinex","SOLUSD",1642561627685,1.12352041,140.46,140.4,30.0505]
["bitfinex","SOLUSD",1642561628087,1.12352041,140.46,140.41,11.27713129]
["bitfinex","SOLUSD",1642561628285,38.7496097,140.52,140.45,10.6787]
["bitfinex","SOLUSD",1642561628485,26.0633,140.52,140.45,10.6787]
["bitfinex","SOLUSD",1642561628686,26.0633,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642561629386,26.0633,140.52,140.46,10.9283]
["bitfinex","SOLUSD",1642561630891,26.0633,140.52,140.46,10.6783]
["bitfinex","SOLUSD",1642561631490,26.0633,140.52,140.45,10.6789]
["bitfinex","SOLUSD",1642561631691,23.2153,140.52,140.45,16.9289]
["bitfinex","SOLUSD",1642561632692,2.847,140.52,140.47,70.75]
["bitfinex","SOLUSD",1642561632891,2.0070097,140.54,140.47,70.75]
["bitfinex","SOLUSD",1642561632892,2.0070097,140.57,140.48,20.9443]
["bitfinex","SOLUSD",1642561633095,2.0070097,140.58,140.48,27.1943]
["bitfinex","SOLUSD",1642561633292,2.0070097,140.59,140.49,73.596]
["bitfinex","SOLUSD",1642561633494,2.0070097,140.59,140.5,10.27]
["bitfinex","SOLUSD",1642561633692,46.67906619,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642561634094,46.67906619,140.58,140.52,6.25]
["bitfinex","SOLUSD",1642561634296,46.67906619,140.58,140.53,10.6733]
["bitfinex","SOLUSD",1642561636900,0.25,140.57,140.52,6.0]
["bitfinex","SOLUSD",1642561637098,3.095,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642561637498,5.1020097,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642561638402,10.677,140.56,140.51,2.846]
["bitfinex","SOLUSD",1642561638599,49.58863784,140.55,140.51,2.846]
["bitfinex","SOLUSD",1642561638800,49.83863784,140.55,140.51,2.846]
["bitfinex","SOLUSD",1642561639800,10.6786,140.54,140.47,10.27]
["bitfinex","SOLUSD",1642561640001,2.846,140.53,140.47,10.27]
["bitfinex","SOLUSD",1642561640201,39.0046244,140.52,140.47,10.27]
["bitfinex","SOLUSD",1642561643003,39.0046244,140.52,140.47,20.9477]
["bitfinex","SOLUSD",1642561643305,26.265,140.56,140.48,3.097]
["bitfinex","SOLUSD",1642561643605,23.418,140.56,140.48,9.097]
["bitfinex","SOLUSD",1642561644006,4.8530097,140.58,140.48,9.097]
["bitfinex","SOLUSD",1642561644307,35.38069167,140.57,140.48,9.097]
["bitfinex","SOLUSD",1642561644507,10.6762,140.56,140.48,19.7735]
["bitfinex","SOLUSD",1642561644707,13.5222,140.56,140.48,19.7735]
["bitfinex","SOLUSD",1642561645735,10.6762,140.56,140.48,19.7735]
["bitfinex","SOLUSD",1642561645911,48.90219167,140.57,140.48,19.7735]
["bitfinex","SOLUSD",1642561646109,35.13069167,140.57,140.49,81.02]
["bitfinex","SOLUSD",1642561646309,35.13069167,140.57,140.51,10.6735]
["bitfinex","SOLUSD",1642561646509,35.13069167,140.57,140.52,6.0]
["bitfinex","SOLUSD",1642561649113,35.13069167,140.57,140.52,16.674]
["bitfinex","SOLUSD",1642561649313,35.13069167,140.57,140.52,10.674]
["bitfinex","SOLUSD",1642561649618,35.13069167,140.57,140.53,6.0]
["bitfinex","SOLUSD",1642561651017,41.04875508,140.59,140.53,16.6731]
["bitfinex","SOLUSD",1642561651018,28.36714538,140.59,140.53,16.6731]
["bitfinex","SOLUSD",1642561651214,1.32494538,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642561651414,1.32494538,140.59,140.54,6.25]
["bitfinex","SOLUSD",1642561652013,47.37424218,140.59,140.55,6.0]
["bitfinex","SOLUSD",1642561652414,47.37424218,140.59,140.54,10.6719]
["bitfinex","SOLUSD",1642561654246,47.37424218,140.59,140.54,10.1719]
["bitfinex","SOLUSD",1642561655845,1.32494538,140.59,140.54,10.1719]
["bitfinex","SOLUSD",1642561656847,3.33195508,140.59,140.53,13.5183]
["bitfinex","SOLUSD",1642561657049,3.33195508,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642561658047,45.04439226,140.58,140.54,0.25]
["bitfinex","SOLUSD",1642561659551,47.05140196,140.58,140.54,0.25]
["bitfinex","SOLUSD",1642561662456,2.0070097,140.58,140.54,0.25]
["bitfinex","SOLUSD",1642561666668,2.0070097,140.58,140.53,10.6733]
["bitfinex","SOLUSD",1642561667168,2.0070097,140.56,140.52,2.845]
["bitfinex","SOLUSD",1642561667567,11.1030097,140.55,140.52,2.845]
["bitfinex","SOLUSD",1642561667770,8.0070097,140.55,140.52,2.845]
["bitfinex","SOLUSD",1642561667969,2.0070097,140.55,140.53,6.06439994]
["bitfinex","SOLUSD",1642561668171,4.8530097,140.56,140.53,6.06439994]
["bitfinex","SOLUSD",1642561669372,2.0070097,140.56,140.53,6.06439994]
["bitfinex","SOLUSD",1642561672604,2.0070097,140.56,140.55,0.02456396]
["bitfinex","SOLUSD",1642561673401,10.9256,140.57,140.55,0.02456396]
["bitfinex","SOLUSD",1642561673802,47.845,140.56,140.55,0.02456396]
["bitfinex","SOLUSD",1642561674006,2.845,140.56,140.55,0.02456396]
["bitfinex","SOLUSD",1642561674206,3.095,140.56,140.55,0.02456396]
["bitfinex","SOLUSD",1642561675303,0.25,140.56,140.55,0.02456396]
["bitfinex","SOLUSD",1642561676507,0.25,140.56,140.55,0.00456396]
["bitfinex","SOLUSD",1642561676807,10.9264,140.56,140.55,0.00456396]
["bitfinex","SOLUSD",1642561677007,34.8958,140.56,140.55,0.00456396]
["bitfinex","SOLUSD",1642561677807,45.30197197,140.55,140.48,2.86956396]
["bitfinex","SOLUSD",1642561678010,2.01086614,140.53,140.48,2.86956396]
["bitfinex","SOLUSD",1642561678708,3.096,140.52,140.48,2.86956396]
["bitfinex","SOLUSD",1642561678915,5.10686614,140.52,140.48,2.86956396]
["bitfinex","SOLUSD",1642561679310,2.01086614,140.51,140.48,2.86956396]
["bitfinex","SOLUSD",1642561679508,5.10686614,140.52,140.48,2.86956396]
["bitfinex","SOLUSD",1642561680409,10.68,140.51,140.48,2.86956396]
["bitfinex","SOLUSD",1642561680713,42.53037554,140.5,140.48,2.86956396]
["bitfinex","SOLUSD",1642561680912,39.68337554,140.5,140.48,0.02456396]
["bitfinex","SOLUSD",1642561682111,42.53037554,140.5,140.48,0.02456396]
["bitfinex","SOLUSD",1642561682711,42.53037554,140.5,140.44,10.71186625]
["bitfinex","SOLUSD",1642561682912,39.68337554,140.5,140.44,10.71186625]
["bitfinex","SOLUSD",1642561683516,39.68337554,140.5,140.45,6.0]
["bitfinex","SOLUSD",1642561684012,39.68337554,140.5,140.45,16.6788]
["bitfinex","SOLUSD",1642561687816,39.68337554,140.5,140.47,0.02142648]
["bitfinex","SOLUSD",1642561692719,39.68337554,140.5,140.45,6.28206625]
["bitfinex","SOLUSD",1642561693221,10.6793,140.52,140.45,6.28206625]
["bitfinex","SOLUSD",1642561693427,2.01086614,140.52,140.46,81.02]
["bitfinex","SOLUSD",1642561693628,50.94226614,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642561693824,48.9314,140.54,140.48,10.27]
["bitfinex","SOLUSD",1642561694027,48.9314,140.54,140.48,13.116]
["bitfinex","SOLUSD",1642561694225,48.9314,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642561694426,98.08781682,140.54,140.49,10.52]
["bitfinex","SOLUSD",1642561697727,98.08781682,140.54,140.51,0.03199279]
["bitfinex","SOLUSD",1642561698528,48.9314,140.54,140.51,0.03199279]
["bitfinex","SOLUSD",1642561698727,48.9314,140.54,140.52,6.06439994]
["bitfinex","SOLUSD",1642561698931,2.01086614,140.55,140.52,6.06439994]
["bitfinex","SOLUSD",1642561699329,12.68716614,140.56,140.52,6.06439994]
["bitfinex","SOLUSD",1642561699532,37.60313199,140.54,140.52,6.06439994]
["bitfinex","SOLUSD",1642561699732,2.01086614,140.56,140.54,70.75]
["bitfinex","SOLUSD",1642561699931,2.846,140.58,140.55,2.845]
["bitfinex","SOLUSD",1642561700129,2.846,140.58,140.56,10.27]
["bitfinex","SOLUSD",1642561700329,2.846,140.58,140.57,6.06439994]
["bitfinex","SOLUSD",1642561700730,40.17006687,140.59,140.57,6.06439994]
["bitfinex","SOLUSD",1642561702731,40.17006687,140.59,140.58,0.03173586]
["bitfinex","SOLUSD",1642561702932,4.85586614,140.62,140.58,0.03173586]
["bitfinex","SOLUSD",1642561703131,0.25,140.61,140.58,0.03173586]
["bitfinex","SOLUSD",1642561704036,47.66703779,140.6,140.58,0.03173586]
["bitfinex","SOLUSD",1642561704231,44.82203779,140.6,140.58,0.03173586]
["bitfinex","SOLUSD",1642561704433,44.82203779,140.6,140.59,6.06439994]
["bitfinex","SOLUSD",1642561705433,44.82203779,140.6,140.58,0.03173586]
["bitfinex","SOLUSD",1642561705434,48.0,140.59,140.58,0.03173586]
["bitfinex","SOLUSD",1642561705634,0.25,140.59,140.58,0.03173586]
["bitfinex","SOLUSD",1642561705833,3.095,140.59,140.58,0.03173586]
["bitfinex","SOLUSD",1642561707438,18.57629387,140.59,140.58,0.00173586]
["bitfinex","SOLUSD",1642561707637,45.58716001,140.59,140.58,0.00173586]
["bitfinex","SOLUSD",1642561708336,116.33716001,140.59,140.58,0.00173586]
["bitfinex","SOLUSD",1642561708935,91.33716001,140.59,140.58,0.00173586]
["bitfinex","SOLUSD",1642561709139,94.36935998,140.59,140.58,0.00173586]
["bitfinex","SOLUSD",1642561710738,0.01826414,140.57,140.5,10.676]
["bitfinex","SOLUSD",1642561711138,0.26826414,140.57,140.5,10.676]
["bitfinex","SOLUSD",1642561713467,0.26826414,140.57,140.51,6.0]
["bitfinex","SOLUSD",1642561713667,0.01826414,140.57,140.52,2.846]
["bitfinex","SOLUSD",1642561713867,0.01826414,140.57,140.52,13.116]
["bitfinex","SOLUSD",1642561714068,0.01826414,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642561714271,0.01826414,140.57,140.54,2.845]
["bitfinex","SOLUSD",1642561714468,0.01826414,140.57,140.54,13.115]
["bitfinex","SOLUSD",1642561714667,0.01826414,140.57,140.55,0.25]
["bitfinex","SOLUSD",1642561714868,0.01826414,140.57,140.55,10.9219]
["bitfinex","SOLUSD",1642561715467,0.01826414,140.57,140.56,2.845]
["bitfinex","SOLUSD",1642561715668,0.01826414,140.57,140.56,3.095]
["bitfinex","SOLUSD",1642561716773,0.01826414,140.57,140.55,10.6719]
["bitfinex","SOLUSD",1642561717971,0.01826414,140.57,140.54,10.27]
["bitfinex","SOLUSD",1642561718373,6.06439994,140.56,140.51,6.0]
["bitfinex","SOLUSD",1642561719173,46.91611223,140.55,140.51,6.0]
["bitfinex","SOLUSD",1642561719573,46.91611223,140.55,140.52,10.6745]
["bitfinex","SOLUSD",1642561722379,0.01826414,140.57,140.52,10.6745]
["bitfinex","SOLUSD",1642561722779,0.01826414,140.57,140.52,20.9445]
["bitfinex","SOLUSD",1642561722979,0.26826414,140.57,140.52,20.9445]
["bitfinex","SOLUSD",1642561723381,43.67378517,140.57,140.52,20.9445]
["bitfinex","SOLUSD",1642561723579,46.51978517,140.57,140.52,20.9445]
["bitfinex","SOLUSD",1642561724080,46.26978517,140.57,140.52,20.9445]
["bitfinex","SOLUSD",1642561724483,2.86426414,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642561724679,0.01826414,140.57,140.53,10.9236]
["bitfinex","SOLUSD",1642561724881,0.01826414,140.57,140.53,16.9236]
["bitfinex","SOLUSD",1642561725079,0.01826414,140.57,140.54,10.27]
["bitfinex","SOLUSD",1642561725279,0.01826414,140.57,140.55,0.25]
["bitfinex","SOLUSD",1642561726679,0.01826414,140.57,140.54,16.27]
["bitfinex","SOLUSD",1642561726980,2.02913028,140.57,140.52,10.27]
["bitfinex","SOLUSD",1642561727379,43.5660492,140.56,140.52,10.27]
["bitfinex","SOLUSD",1642561728482,43.5660492,140.56,140.52,20.9445]
["bitfinex","SOLUSD",1642561734188,45.57691534,140.56,140.52,20.9445]
["bitfinex","SOLUSD",1642561735591,48.42291534,140.56,140.52,20.9445]
["bitfinex","SOLUSD",1642561736089,4.85686614,140.56,140.52,20.9445]
["bitfinex","SOLUSD",1642561737494,4.87513028,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642561737693,2.02913028,140.57,140.54,10.6728]
["bitfinex","SOLUSD",1642561737892,0.01826414,140.57,140.54,10.6728]
["bitfinex","SOLUSD",1642561738093,0.01826414,140.57,140.55,0.25]
["bitfinex","SOLUSD",1642561738294,0.01826414,140.57,140.53,19.366]
["bitfinex","SOLUSD",1642561739600,0.01826414,140.57,140.55,10.6721]
["bitfinex","SOLUSD",1642561744710,3.03219997,140.56,140.55,10.6721]
["bitfinex","SOLUSD",1642561744905,6.06439994,140.56,140.55,10.6721]
["bitfinex","SOLUSD",1642561745103,6.06439994,140.56,140.55,16.6721]
["bitfinex","SOLUSD",1642561745302,6.06439994,140.56,140.55,10.6721]
["bitfinex","SOLUSD",1642561745502,0.01826414,140.57,140.55,10.6721]
["bitfinex","SOLUSD",1642561746103,0.01826414,140.57,140.53,10.52]
["bitfinex","SOLUSD",1642561746301,0.01826414,140.57,140.53,10.27]
["bitfinex","SOLUSD",1642561746501,2.02913028,140.57,140.53,10.27]
["bitfinex","SOLUSD",1642561746903,44.37259707,140.57,140.53,10.27]
["bitfinex","SOLUSD",1642561747405,2.02913028,140.57,140.53,10.27]
["bitfinex","SOLUSD",1642561747602,2.02913028,140.57,140.54,0.25]
["bitfinex","SOLUSD",1642561748002,2.02913028,140.57,140.53,20.9437]
["bitfinex","SOLUSD",1642561750105,2.02913028,140.57,140.54,6.25]
["bitfinex","SOLUSD",1642561750309,2.02913028,140.57,140.54,6.0]
["bitfinex","SOLUSD",1642561751109,6.06439994,140.56,140.54,6.0]
["bitfinex","SOLUSD",1642561751307,8.07526608,140.56,140.54,6.0]
["bitfinex","SOLUSD",1642561751707,6.06439994,140.56,140.53,10.6737]
["bitfinex","SOLUSD",1642561751908,8.07526608,140.56,140.53,10.6737]
["bitfinex","SOLUSD",1642561752514,8.07526608,140.56,140.54,6.0]
["bitfinex","SOLUSD",1642561752708,8.07526608,140.56,140.55,10.672]
["bitfinex","SOLUSD",1642561752910,6.06439994,140.56,140.55,10.672]
["bitfinex","SOLUSD",1642561753107,6.06439994,140.56,140.55,16.922]
["bitfinex","SOLUSD",1642561753310,0.01826414,140.57,140.55,16.672]
["bitfinex","SOLUSD",1642561758322,0.01826414,140.57,140.55,25.7382002]
["bitfinex","SOLUSD",1642561758513,0.01826414,140.57,140.56,16.92]
["bitfinex","SOLUSD",1642561758715,0.01826414,140.57,140.56,87.67]
["bitfinex","SOLUSD",1642561761615,0.01826414,140.57,140.56,97.94]
["bitfinex","SOLUSD",1642561762617,0.01826414,140.57,140.56,27.19]
["bitfinex","SOLUSD",1642561762821,0.01826414,140.57,140.56,30.035]
["bitfinex","SOLUSD",1642561763419,0.01826414,140.57,140.56,24.035]
["bitfinex","SOLUSD",1642561764021,0.01826414,140.57,140.56,30.035]
["bitfinex","SOLUSD",1642561765422,0.01826414,140.57,140.56,27.19]
["bitfinex","SOLUSD",1642561765830,0.01826414,140.57,140.56,26.94]
["bitfinex","SOLUSD",1642561769131,0.01826414,140.57,140.56,6.0]
["bitfinex","SOLUSD",1642561769849,6.08266408,140.57,140.56,6.0]
["bitfinex","SOLUSD",1642561770250,6.08266408,140.57,140.54,6.0]
["bitfinex","SOLUSD",1642561770449,37.84294079,140.56,140.54,6.0]
["bitfinex","SOLUSD",1642561770850,37.34294079,140.56,140.54,6.0]
["bitfinex","SOLUSD",1642561771050,37.34294079,140.56,140.54,16.673]
["bitfinex","SOLUSD",1642561771250,37.34294079,140.56,140.54,6.0]
["bitfinex","SOLUSD",1642561771452,6.06439994,140.55,140.54,6.0]
["bitfinex","SOLUSD",1642561771850,6.06439994,140.55,140.5,10.27]
["bitfinex","SOLUSD",1642561771851,6.06439994,140.55,140.52,6.0]
["bitfinex","SOLUSD",1642561772052,6.06439994,140.55,140.51,6.0]
["bitfinex","SOLUSD",1642561773453,6.06439994,140.55,140.52,10.6745]
["bitfinex","SOLUSD",1642561774254,6.06439994,140.55,140.51,6.0]
["bitfinex","SOLUSD",1642561775453,6.06439994,140.55,140.51,10.6751]
["bitfinex","SOLUSD",1642561776255,6.06439994,140.55,140.52,0.25]
["bitfinex","SOLUSD",1642561776553,0.00439994,140.55,140.53,70.75]
["bitfinex","SOLUSD",1642561776754,0.01826414,140.57,140.54,152.27]
["bitfinex","SOLUSD",1642561776954,0.01826414,140.57,140.55,2.845]
["bitfinex","SOLUSD",1642561777188,0.01826414,140.57,140.56,85.52]
["bitfinex","SOLUSD",1642561777385,3.53107191,140.64,140.57,71.0]
["bitfinex","SOLUSD",1642561777585,2.01086614,140.66,140.58,87.02]
["bitfinex","SOLUSD",1642561777786,2.01086614,140.67,140.59,2.844]
["bitfinex","SOLUSD",1642561777985,2.01086614,140.68,140.61,70.75]
["bitfinex","SOLUSD",1642561778186,2.01086614,140.68,140.62,13.363]
["bitfinex","SOLUSD",1642561778389,30.57013279,140.72,140.63,11.60034704]
["bitfinex","SOLUSD",1642561778390,2.01086614,140.69,140.63,11.60034704]
["bitfinex","SOLUSD",1642561778586,39.86646611,140.72,140.66,10.6621]
["bitfinex","SOLUSD",1642561778785,39.86646611,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642561778786,42.70946611,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642561778986,37.85559997,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642561779586,45.29283323,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642561779787,4.85286614,140.74,140.68,10.6621]
["bitfinex","SOLUSD",1642561779987,2.842,140.74,140.68,10.6621]
["bitfinex","SOLUSD",1642561780186,2.842,140.74,140.69,6.25]
["bitfinex","SOLUSD",1642561780589,41.82390162,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642561780813,38.98190162,140.74,140.69,10.6614]
["bitfinex","SOLUSD",1642561781014,2.842,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642561781211,41.82390162,140.74,140.67,13.362]
["bitfinex","SOLUSD",1642561781411,38.98190162,140.74,140.67,13.362]
["bitfinex","SOLUSD",1642561781611,38.98190162,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642561781811,38.98190162,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642561782412,38.98190162,140.74,140.69,10.9115]
["bitfinex","SOLUSD",1642561783214,38.98190162,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642561783414,2.842,140.73,140.68,6.0]
["bitfinex","SOLUSD",1642561783619,3.092,140.73,140.68,16.6623]
["bitfinex","SOLUSD",1642561784113,3.092,140.73,140.68,10.6623]
["bitfinex","SOLUSD",1642561784613,3.092,140.73,140.67,10.27]
["bitfinex","SOLUSD",1642561785414,3.092,140.73,140.67,20.9331]
["bitfinex","SOLUSD",1642561785816,38.98190162,140.74,140.67,20.9331]
["bitfinex","SOLUSD",1642561786015,2.842,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642561786318,41.82390162,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642561786714,41.82390162,140.74,140.67,10.27]
["bitfinex","SOLUSD",1642561787516,41.82390162,140.74,140.68,10.6623]
["bitfinex","SOLUSD",1642561788314,52.48680162,140.74,140.68,10.6623]
["bitfinex","SOLUSD",1642561788917,52.48680162,140.74,140.67,10.27]
["bitfinex","SOLUSD",1642561789119,0.25,140.73,140.67,10.27]
["bitfinex","SOLUSD",1642561789315,2.842,140.72,140.67,10.27]
["bitfinex","SOLUSD",1642561789718,36.24634428,140.71,140.67,10.27]
["bitfinex","SOLUSD",1642561790516,46.91124428,140.71,140.64,20.9347]
["bitfinex","SOLUSD",1642561790716,2.843,140.7,140.64,10.6647]
["bitfinex","SOLUSD",1642561790916,2.843,140.7,140.65,6.0]
["bitfinex","SOLUSD",1642561792418,13.5086,140.7,140.65,6.0]
["bitfinex","SOLUSD",1642561792819,13.5086,140.7,140.64,10.6647]
["bitfinex","SOLUSD",1642561795022,2.843,140.7,140.65,6.0]
["bitfinex","SOLUSD",1642561795225,35.99634428,140.71,140.65,6.25]
["bitfinex","SOLUSD",1642561795423,35.99634428,140.71,140.66,10.6621]
["bitfinex","SOLUSD",1642561795624,35.99634428,140.71,140.67,6.0]
["bitfinex","SOLUSD",1642561795823,35.99634428,140.71,140.68,2.843]
["bitfinex","SOLUSD",1642561796826,0.25,140.7,140.68,2.843]
["bitfinex","SOLUSD",1642561797025,3.093,140.7,140.68,2.843]
["bitfinex","SOLUSD",1642561797425,2.843,140.7,140.68,2.843]
["bitfinex","SOLUSD",1642561797626,35.99634428,140.71,140.66,13.5067]
["bitfinex","SOLUSD",1642561797824,35.99634428,140.71,140.66,10.6637]
["bitfinex","SOLUSD",1642561798627,38.83934428,140.71,140.66,10.6637]
["bitfinex","SOLUSD",1642561801930,0.25,140.7,140.66,10.6637]
["bitfinex","SOLUSD",1642561802634,38.58934428,140.71,140.66,10.6637]
["bitfinex","SOLUSD",1642561802832,0.25,140.7,140.66,10.6637]
["bitfinex","SOLUSD",1642561803032,0.25,140.7,140.65,20.9345]
["bitfinex","SOLUSD",1642561806633,2.26086614,140.7,140.65,20.9345]
["bitfinex","SOLUSD",1642561806834,0.25,140.7,140.65,20.9345]
["bitfinex","SOLUSD",1642561807071,40.60021042,140.71,140.65,20.9345]
["bitfinex","SOLUSD",1642561807335,37.75721042,140.71,140.65,20.9345]
["bitfinex","SOLUSD",1642561807535,2.01086614,140.7,140.65,20.9345]
["bitfinex","SOLUSD",1642561809141,40.60021042,140.71,140.66,6.0]
["bitfinex","SOLUSD",1642561811135,2.01086614,140.7,140.66,6.0]
["bitfinex","SOLUSD",1642561811339,2.01086614,140.7,140.66,16.6638]
["bitfinex","SOLUSD",1642561814036,40.60021042,140.71,140.66,16.6638]
["bitfinex","SOLUSD",1642561814236,37.75721042,140.71,140.66,16.6638]
["bitfinex","SOLUSD",1642561815340,2.01086614,140.7,140.66,16.6638]
["bitfinex","SOLUSD",1642561818447,40.05137369,140.73,140.69,22.97519994]
["bitfinex","SOLUSD",1642561819047,40.05137369,140.73,140.7,2.842]
["bitfinex","SOLUSD",1642561819447,40.05137369,140.73,140.71,6.06439994]
["bitfinex","SOLUSD",1642561820046,48.15876614,140.74,140.71,6.06439994]
["bitfinex","SOLUSD",1642561820447,2.01086614,140.75,140.71,6.06439994]
["bitfinex","SOLUSD",1642561821052,47.54840187,140.75,140.71,6.06439994]
["bitfinex","SOLUSD",1642561823383,2.01086614,140.75,140.71,6.06439994]
["bitfinex","SOLUSD",1642561823979,4.85286614,140.75,140.71,6.06439994]
["bitfinex","SOLUSD",1642561824380,52.14774451,140.75,140.71,6.06439994]
["bitfinex","SOLUSD",1642561825182,49.30574451,140.75,140.71,6.06439994]
["bitfinex","SOLUSD",1642561826981,59.96764451,140.75,140.69,8.842]
["bitfinex","SOLUSD",1642561827183,3.092,140.74,140.69,6.0]
["bitfinex","SOLUSD",1642561827385,5.10286614,140.74,140.69,6.0]
["bitfinex","SOLUSD",1642561828382,2.01086614,140.73,140.69,6.0]
["bitfinex","SOLUSD",1642561828582,36.11166665,140.72,140.67,10.6629]
["bitfinex","SOLUSD",1642561828887,39.20366665,140.72,140.66,10.27]
["bitfinex","SOLUSD",1642561829084,41.21453279,140.72,140.63,83.863]
["bitfinex","SOLUSD",1642561829286,2.01086614,140.71,140.63,83.863]
["bitfinex","SOLUSD",1642561829483,2.01086614,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642561830083,2.01086614,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642561830485,2.01086614,140.71,140.65,10.9138]
["bitfinex","SOLUSD",1642561831187,2.01086614,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642561831685,0.25,140.7,140.65,10.6638]
["bitfinex","SOLUSD",1642561831886,2.01086614,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642561832086,2.843,140.7,140.65,10.6638]
["bitfinex","SOLUSD",1642561832287,4.85386614,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642561834688,0.25,140.7,140.65,10.6638]
["bitfinex","SOLUSD",1642561836092,0.25,140.7,140.66,6.0]
["bitfinex","SOLUSD",1642561838292,4.85386614,140.71,140.66,6.0]
["bitfinex","SOLUSD",1642561839394,4.85386614,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642561840695,0.25,140.7,140.63,13.113]
["bitfinex","SOLUSD",1642561840894,2.843,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642561841095,4.85386614,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642561841294,0.25,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642561841499,2.843,140.67,140.59,2.843]
["bitfinex","SOLUSD",1642561841697,48.69360887,140.66,140.59,19.113]
["bitfinex","SOLUSD",1642561841895,48.69360887,140.66,140.59,10.27]
["bitfinex","SOLUSD",1642561842099,48.69360887,140.66,140.6,9.094]
["bitfinex","SOLUSD",1642561842299,51.53760887,140.66,140.6,6.25]
["bitfinex","SOLUSD",1642561842497,48.69360887,140.66,140.61,10.6672]
["bitfinex","SOLUSD",1642561844399,2.844,140.67,140.61,10.6672]
["bitfinex","SOLUSD",1642561844599,10.6674,140.68,140.62,3.094]
["bitfinex","SOLUSD",1642561845200,10.6674,140.68,140.62,2.844]
["bitfinex","SOLUSD",1642561845600,42.58720806,140.67,140.62,2.844]
["bitfinex","SOLUSD",1642561845800,42.83720806,140.67,140.61,13.5112]
["bitfinex","SOLUSD",1642561846001,2.844,140.66,140.61,10.6672]
["bitfinex","SOLUSD",1642561848602,45.43120806,140.67,140.61,10.6672]
["bitfinex","SOLUSD",1642561848802,0.25,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642561849003,6.25,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642561849204,2.844,140.65,140.55,2.844]
["bitfinex","SOLUSD",1642561849407,27.2265,140.65,140.53,23.071]
["bitfinex","SOLUSD",1642561849610,6.25,140.64,140.53,23.071]
["bitfinex","SOLUSD",1642561849806,42.57474904,140.63,140.53,62.50854231]
["bitfinex","SOLUSD",1642561850008,22.5694,140.62,140.53,62.50854231]
["bitfinex","SOLUSD",1642561850306,42.6355822,140.6,140.54,10.6712]
["bitfinex","SOLUSD",1642561850708,0.25,140.59,140.54,10.6712]
["bitfinex","SOLUSD",1642561850908,0.25,140.59,140.52,13.114]
["bitfinex","SOLUSD",1642561851111,3.095,140.59,140.52,13.114]
["bitfinex","SOLUSD",1642561851310,3.095,140.59,140.52,23.7866]
["bitfinex","SOLUSD",1642561851709,3.095,140.59,140.52,20.9426]
["bitfinex","SOLUSD",1642561851912,3.095,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642561852111,26.3286,140.59,140.49,10.27]
["bitfinex","SOLUSD",1642561853414,37.0026,140.59,140.5,10.6743]
["bitfinex","SOLUSD",1642561853615,36.7526,140.59,140.5,19.70444716]
["bitfinex","SOLUSD",1642561853814,1.35682078,140.61,140.51,89.866]
["bitfinex","SOLUSD",1642561854214,1.35682078,140.61,140.52,1.38657263]
["bitfinex","SOLUSD",1642561854418,1.35682078,140.61,140.53,13.115]
["bitfinex","SOLUSD",1642561854714,1.35682078,140.61,140.54,70.75]
["bitfinex","SOLUSD",1642561854914,1.35682078,140.61,140.56,10.6697]
["bitfinex","SOLUSD",1642561855116,1.35682078,140.61,140.57,6.0]
["bitfinex","SOLUSD",1642561856141,1.35682078,140.61,140.56,10.6697]
["bitfinex","SOLUSD",1642561856544,1.35682078,140.61,140.54,10.27]
["bitfinex","SOLUSD",1642561856743,4.20182078,140.61,140.55,16.921]
["bitfinex","SOLUSD",1642561859045,1.35682078,140.61,140.56,2.845]
["bitfinex","SOLUSD",1642561859448,1.35682078,140.61,140.56,13.5147]
["bitfinex","SOLUSD",1642561860549,1.35682078,140.61,140.57,6.0]
["bitfinex","SOLUSD",1642561861448,1.35682078,140.61,140.56,10.6697]
["bitfinex","SOLUSD",1642561861850,1.35682078,140.61,140.56,18.88897059]
["bitfinex","SOLUSD",1642561862851,2.845,140.63,140.56,29.15897059]
["bitfinex","SOLUSD",1642561863051,2.845,140.64,140.57,79.845]
["bitfinex","SOLUSD",1642561863253,23.3343,140.65,140.58,20.9381]
["bitfinex","SOLUSD",1642561863454,69.03887598,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642561863655,69.03887598,140.65,140.59,19.364]
["bitfinex","SOLUSD",1642561864054,45.70457598,140.65,140.59,19.364]
["bitfinex","SOLUSD",1642561864254,45.70457598,140.65,140.59,19.114]
["bitfinex","SOLUSD",1642561865456,45.70457598,140.65,140.59,29.782]
["bitfinex","SOLUSD",1642561865656,45.70457598,140.65,140.59,19.114]
["bitfinex","SOLUSD",1642561865856,3.094,140.64,140.56,10.27]
["bitfinex","SOLUSD",1642561866657,26.7873,140.64,140.56,10.27]
["bitfinex","SOLUSD",1642561867259,37.4579,140.64,140.56,20.9402]
["bitfinex","SOLUSD",1642561868160,26.5373,140.64,140.57,10.9194]
["bitfinex","SOLUSD",1642561868360,2.844,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642561868560,3.1933797,140.67,140.58,13.114]
["bitfinex","SOLUSD",1642561868561,4.02651356,140.67,140.58,13.114]
["bitfinex","SOLUSD",1642561868759,0.25,140.66,140.58,13.114]
["bitfinex","SOLUSD",1642561869361,38.74270172,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642561869561,2.844,140.65,140.59,16.9179]
["bitfinex","SOLUSD",1642561869961,2.844,140.65,140.59,10.9179]
["bitfinex","SOLUSD",1642561870860,41.58670172,140.66,140.59,10.9179]
["bitfinex","SOLUSD",1642561871061,41.58670172,140.66,140.59,44.79170131]
["bitfinex","SOLUSD",1642561871261,3.094,140.66,140.59,44.79170131]
["bitfinex","SOLUSD",1642561872162,0.25,140.66,140.59,47.63570131]
["bitfinex","SOLUSD",1642561873162,0.25,140.66,140.6,6.0]
["bitfinex","SOLUSD",1642561873863,0.25,140.66,140.6,16.6671]
["bitfinex","SOLUSD",1642561874263,27.77701356,140.67,140.61,71.0]
["bitfinex","SOLUSD",1642561874462,24.93301356,140.67,140.61,73.844]
["bitfinex","SOLUSD",1642561874666,24.93301356,140.67,140.62,6.0]
["bitfinex","SOLUSD",1642561874867,24.93301356,140.67,140.63,15.9884007]
["bitfinex","SOLUSD",1642561875066,24.93301356,140.67,140.64,6.0]
["bitfinex","SOLUSD",1642561875667,1.18251356,140.67,140.64,6.0]
["bitfinex","SOLUSD",1642561875871,1.18251356,140.67,140.65,6.06439994]
["bitfinex","SOLUSD",1642561878270,1.18251356,140.67,140.66,0.25]
["bitfinex","SOLUSD",1642561879969,1.18251356,140.67,140.65,16.72759994]
["bitfinex","SOLUSD",1642561880569,1.18251356,140.67,140.65,6.06439994]
["bitfinex","SOLUSD",1642561880767,1.18251356,140.67,140.66,0.25]
["bitfinex","SOLUSD",1642561882400,1.18251356,140.67,140.65,16.72779994]
["bitfinex","SOLUSD",1642561882600,1.18251356,140.67,140.66,6.0]
["bitfinex","SOLUSD",1642561885002,1.18251356,140.67,140.65,6.06439994]
["bitfinex","SOLUSD",1642561885403,35.0,140.65,140.57,51.28675722]
["bitfinex","SOLUSD",1642561885603,2.844,140.64,140.57,10.27]
["bitfinex","SOLUSD",1642561885803,2.844,140.65,140.57,10.27]
["bitfinex","SOLUSD",1642561886104,2.844,140.65,140.59,10.6673]
["bitfinex","SOLUSD",1642561887305,0.25,140.64,140.59,10.6673]
["bitfinex","SOLUSD",1642561887506,0.25,140.64,140.58,10.6687]
["bitfinex","SOLUSD",1642561887706,0.25,140.64,140.58,16.6687]
["bitfinex","SOLUSD",1642561888110,0.25,140.64,140.55,105.8381]
["bitfinex","SOLUSD",1642561888308,2.844,140.63,140.56,2.844]
["bitfinex","SOLUSD",1642561888609,2.844,140.63,140.56,10.6695]
["bitfinex","SOLUSD",1642561888807,0.25,140.62,140.56,10.6695]
["bitfinex","SOLUSD",1642561889006,35.06833941,140.62,140.56,10.6695]
["bitfinex","SOLUSD",1642561890110,35.06833941,140.62,140.55,10.27]
["bitfinex","SOLUSD",1642561890312,35.06833941,140.62,140.56,6.25]
["bitfinex","SOLUSD",1642561891011,35.06833941,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642561893815,34.81833941,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642561895318,2.845,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642561895523,3.58593279,140.68,140.57,13.11]
["bitfinex","SOLUSD",1642561895720,45.94626045,140.73,140.62,128.32]
["bitfinex","SOLUSD",1642561895921,45.94626045,140.73,140.63,22.82074887]
["bitfinex","SOLUSD",1642561896122,45.94626045,140.73,140.63,23.07074887]
["bitfinex","SOLUSD",1642561896321,45.94626045,140.73,140.65,70.75]
["bitfinex","SOLUSD",1642561896622,45.94626045,140.73,140.68,10.6596]
["bitfinex","SOLUSD",1642561896821,45.94626045,140.73,140.69,3.087]
["bitfinex","SOLUSD",1642561897024,45.94626045,140.73,140.69,9.087]
["bitfinex","SOLUSD",1642561897824,45.94626045,140.73,140.69,19.7479]
["bitfinex","SOLUSD",1642561898026,45.94626045,140.73,140.7,18.89588786]
["bitfinex","SOLUSD",1642561898225,45.94626045,140.73,140.71,3.092]
["bitfinex","SOLUSD",1642561898928,2.843,140.8,140.71,13.7507]
["bitfinex","SOLUSD",1642561899330,2.843,140.8,140.72,16.27]
["bitfinex","SOLUSD",1642561899526,2.841,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642561899726,2.841,140.82,140.73,3.091]
["bitfinex","SOLUSD",1642561899928,38.71804072,140.81,140.74,10.6572]
["bitfinex","SOLUSD",1642561900326,2.841,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642561900528,2.841,140.85,140.75,6.25]
["bitfinex","SOLUSD",1642561900727,2.841,140.85,140.75,16.52]
["bitfinex","SOLUSD",1642561900948,2.84,140.86,140.75,16.52]
["bitfinex","SOLUSD",1642561901148,6.0,140.85,140.75,16.52]
["bitfinex","SOLUSD",1642561901348,46.39792878,140.84,140.77,10.6555]
["bitfinex","SOLUSD",1642561901748,46.39792878,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642561902947,2.84,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642561903150,2.84,140.86,140.78,13.7446]
["bitfinex","SOLUSD",1642561903549,43.02069489,140.88,140.79,6.0]
["bitfinex","SOLUSD",1642561903749,40.18069489,140.88,140.8,13.36]
["bitfinex","SOLUSD",1642561903949,37.48051566,140.86,140.8,13.36]
["bitfinex","SOLUSD",1642561904550,37.48051566,140.86,140.81,10.6518]
["bitfinex","SOLUSD",1642561904748,3.09,140.85,140.79,6.0]
["bitfinex","SOLUSD",1642561904949,2.84,140.85,140.79,6.0]
["bitfinex","SOLUSD",1642561905150,2.84,140.85,140.78,6.0]
["bitfinex","SOLUSD",1642561905351,2.84,140.85,140.77,6.25]
["bitfinex","SOLUSD",1642561905550,2.84,140.85,140.77,6.0]
["bitfinex","SOLUSD",1642561905752,2.84,140.85,140.78,10.6547]
["bitfinex","SOLUSD",1642561906755,2.84,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642561906955,45.89840377,140.83,140.79,0.25]
["bitfinex","SOLUSD",1642561907352,45.89840377,140.83,140.78,10.6547]
["bitfinex","SOLUSD",1642561908257,3.09,140.82,140.73,2.84]
["bitfinex","SOLUSD",1642561908455,13.7476,140.82,140.74,10.27]
["bitfinex","SOLUSD",1642561908654,13.7476,140.82,140.75,6.0]
["bitfinex","SOLUSD",1642561908855,13.7476,140.82,140.72,10.27]
["bitfinex","SOLUSD",1642561909055,13.7476,140.82,140.73,8.841]
["bitfinex","SOLUSD",1642561909253,13.7476,140.82,140.72,10.27]
["bitfinex","SOLUSD",1642561909453,13.7476,140.82,140.73,13.7489]
["bitfinex","SOLUSD",1642561909854,13.7476,140.82,140.73,13.4989]
["bitfinex","SOLUSD",1642561910756,13.7476,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642561911554,15.5214939,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642561911754,6.0,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642561911954,81.4114,140.79,140.73,2.841]
["bitfinex","SOLUSD",1642561912154,2.841,140.78,140.68,10.27]
["bitfinex","SOLUSD",1642561912355,3.091,140.78,140.68,13.112]
["bitfinex","SOLUSD",1642561912556,35.71741507,140.77,140.68,13.112]
["bitfinex","SOLUSD",1642561912761,3.092,140.76,140.68,13.112]
["bitfinex","SOLUSD",1642561912961,3.092,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642561913158,3.092,140.76,140.69,6.25]
["bitfinex","SOLUSD",1642561913565,13.5036,140.76,140.69,10.9116]
["bitfinex","SOLUSD",1642561914162,10.6616,140.76,140.7,2.842]
["bitfinex","SOLUSD",1642561914560,10.6616,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642561916566,10.6616,140.76,140.7,2.842]
["bitfinex","SOLUSD",1642561916764,13.5036,140.76,140.7,2.842]
["bitfinex","SOLUSD",1642561919472,13.5036,140.76,140.69,13.5036]
["bitfinex","SOLUSD",1642561919668,13.5036,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642561920870,0.25,140.75,140.69,13.5036]
["bitfinex","SOLUSD",1642561921972,10.9118,140.75,140.69,13.5036]
["bitfinex","SOLUSD",1642561922173,38.97682942,140.74,140.69,13.5036]
["bitfinex","SOLUSD",1642561922573,38.97682942,140.74,140.69,2.842]
["bitfinex","SOLUSD",1642561922773,3.092,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642561922973,10.6643,140.72,140.64,10.27]
["bitfinex","SOLUSD",1642561923273,3.093,140.71,140.64,10.27]
["bitfinex","SOLUSD",1642561923473,42.37294761,140.7,140.64,10.27]
["bitfinex","SOLUSD",1642561923873,0.25,140.71,140.64,10.27]
["bitfinex","SOLUSD",1642561924476,10.6658,140.7,140.64,10.27]
["bitfinex","SOLUSD",1642561924774,10.6658,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642561925176,10.6658,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642561927096,6.0,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642561927597,6.0,140.69,140.63,13.5086]
["bitfinex","SOLUSD",1642561927798,6.0,140.69,140.63,10.6656]
["bitfinex","SOLUSD",1642561927799,8.843,140.69,140.63,10.6656]
["bitfinex","SOLUSD",1642561928898,6.0,140.69,140.63,13.5086]
["bitfinex","SOLUSD",1642561929199,6.0,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642561933903,6.0,140.69,140.63,9.093]
["bitfinex","SOLUSD",1642561934303,6.0,140.69,140.63,8.843]
["bitfinex","SOLUSD",1642561934504,0.25,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642561934703,0.25,140.68,140.61,2.843]
["bitfinex","SOLUSD",1642561934704,3.093,140.68,140.61,2.843]
["bitfinex","SOLUSD",1642561934904,3.093,140.68,140.59,10.27]
["bitfinex","SOLUSD",1642561935107,3.093,140.68,140.6,2.844]
["bitfinex","SOLUSD",1642561935512,47.73568904,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642561936209,47.73568904,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642561936407,47.73568904,140.67,140.61,10.9169]
["bitfinex","SOLUSD",1642561938110,47.73568904,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642561938111,58.40358904,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642561938309,3.094,140.66,140.59,20.9379]
["bitfinex","SOLUSD",1642561938508,3.094,140.66,140.59,10.27]
["bitfinex","SOLUSD",1642561939510,13.7631,140.66,140.57,10.6693]
["bitfinex","SOLUSD",1642561939710,13.7631,140.66,140.57,10.9193]
["bitfinex","SOLUSD",1642561952527,13.7631,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642561955730,13.7631,140.66,140.57,3.31657679]
["bitfinex","SOLUSD",1642561959436,13.7631,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642561959834,13.5131,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642561960036,13.5131,140.66,140.57,10.52]
["bitfinex","SOLUSD",1642561960537,13.5131,140.66,140.57,10.27]
["bitfinex","SOLUSD",1642561960739,13.5131,140.66,140.56,13.5144]
["bitfinex","SOLUSD",1642561960740,15.2869939,140.66,140.56,2.844]
["bitfinex","SOLUSD",1642561960938,41.0301,140.65,140.52,2.844]
["bitfinex","SOLUSD",1642561961136,41.0301,140.65,140.51,10.5543]
["bitfinex","SOLUSD",1642561961137,10.6746,140.62,140.51,10.5543]
["bitfinex","SOLUSD",1642561961336,2.845,140.61,140.49,2.845]
["bitfinex","SOLUSD",1642561961538,49.30508538,140.6,140.5,37.81171365]
["bitfinex","SOLUSD",1642561961737,49.30508538,140.6,140.51,2.845]
["bitfinex","SOLUSD",1642561962038,10.674,140.59,140.51,2.845]
["bitfinex","SOLUSD",1642561962438,0.25,140.58,140.51,2.845]
["bitfinex","SOLUSD",1642561962638,3.095,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642561962838,0.25,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642561963038,2.846,140.57,140.49,2.845]
["bitfinex","SOLUSD",1642561963238,0.25,140.56,140.49,2.845]
["bitfinex","SOLUSD",1642561963439,2.846,140.55,140.49,10.6747]
["bitfinex","SOLUSD",1642561964239,2.846,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642561964439,0.25,140.56,140.5,3.096]
["bitfinex","SOLUSD",1642561964638,46.57610713,140.57,140.5,1.596]
["bitfinex","SOLUSD",1642561964840,2.846,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642561965038,34.9096,140.59,140.52,2.846]
["bitfinex","SOLUSD",1642561965442,0.25,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642561965640,3.095,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642561965840,13.7703,140.58,140.49,13.52]
["bitfinex","SOLUSD",1642561966444,13.7703,140.58,140.5,6.0]
["bitfinex","SOLUSD",1642561966641,13.7703,140.58,140.49,13.52]
["bitfinex","SOLUSD",1642561966843,45.73899269,140.57,140.49,13.52]
["bitfinex","SOLUSD",1642561967047,2.846,140.56,140.49,13.52]
["bitfinex","SOLUSD",1642561967244,3.096,140.56,140.49,13.52]
["bitfinex","SOLUSD",1642561968044,2.846,140.56,140.49,13.52]
["bitfinex","SOLUSD",1642561968246,45.73899269,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642561968467,10.6753,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642561969470,0.25,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642561969671,3.096,140.57,140.49,16.6751]
["bitfinex","SOLUSD",1642561970071,2.846,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642561970272,1.19994307,140.6,140.5,84.116]
["bitfinex","SOLUSD",1642561970672,1.19994307,140.6,140.53,10.6721]
["bitfinex","SOLUSD",1642561971173,36.73845705,140.59,140.51,6.0]
["bitfinex","SOLUSD",1642561971372,36.73845705,140.59,140.5,13.366]
["bitfinex","SOLUSD",1642561971373,39.58345705,140.59,140.5,13.366]
["bitfinex","SOLUSD",1642561971572,0.25,140.58,140.5,13.366]
["bitfinex","SOLUSD",1642561971772,2.846,140.57,140.51,3.01597838]
["bitfinex","SOLUSD",1642561971972,1.19994307,140.6,140.51,13.68897838]
["bitfinex","SOLUSD",1642561972171,0.25,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642561972372,3.095,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642561972871,2.845,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642561973072,51.5984005,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642561973474,0.25,140.58,140.51,6.25]
["bitfinex","SOLUSD",1642561973672,3.096,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642561976575,3.096,140.58,140.51,10.9234]
["bitfinex","SOLUSD",1642561978775,3.096,140.58,140.52,11.32470441]
["bitfinex","SOLUSD",1642561978974,0.25,140.58,140.52,11.32470441]
["bitfinex","SOLUSD",1642561980677,0.25,140.58,140.52,6.32470441]
["bitfinex","SOLUSD",1642561981077,0.25,140.58,140.51,10.9234]
["bitfinex","SOLUSD",1642561982077,35.85048455,140.58,140.51,10.9234]
["bitfinex","SOLUSD",1642561983681,2.845,140.59,140.51,11.1834]
["bitfinex","SOLUSD",1642561983882,1.19994307,140.6,140.53,81.4214]
["bitfinex","SOLUSD",1642561984180,2.845,140.63,140.54,3.095]
["bitfinex","SOLUSD",1642561984381,50.9042,140.64,140.54,10.605]
["bitfinex","SOLUSD",1642561984582,47.81254468,140.63,140.55,8.53915586]
["bitfinex","SOLUSD",1642561984781,50.65754468,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642561984981,44.65754468,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642561985182,2.845,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642561986284,2.845,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642561986985,45.46613335,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642561987386,0.25,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642561987587,3.095,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642561987990,6.0,140.6,140.54,2.845]
["bitfinex","SOLUSD",1642561988187,3.095,140.59,140.54,2.845]
["bitfinex","SOLUSD",1642561988389,2.845,140.59,140.54,2.845]
["bitfinex","SOLUSD",1642561988587,2.845,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642561988787,69.61103335,140.62,140.55,7.17872]
["bitfinex","SOLUSD",1642561988788,24.1449,140.62,140.55,7.17872]
["bitfinex","SOLUSD",1642561989287,24.1449,140.62,140.53,10.27]
["bitfinex","SOLUSD",1642561989489,3.095,140.61,140.53,10.27]
["bitfinex","SOLUSD",1642561990290,50.66770602,140.61,140.53,10.27]
["bitfinex","SOLUSD",1642561991492,61.34010602,140.61,140.53,10.27]
["bitfinex","SOLUSD",1642561991691,61.09010602,140.61,140.53,10.27]
["bitfinex","SOLUSD",1642561992490,0.25,140.6,140.53,10.27]
["bitfinex","SOLUSD",1642561992689,2.845,140.59,140.53,10.27]
["bitfinex","SOLUSD",1642561993090,2.845,140.59,140.51,10.6734]
["bitfinex","SOLUSD",1642561993293,36.5157,140.6,140.52,6.25]
["bitfinex","SOLUSD",1642561993494,36.5157,140.6,140.52,9.095]
["bitfinex","SOLUSD",1642561993892,36.5157,140.6,140.52,45.54935905]
["bitfinex","SOLUSD",1642561994293,36.5157,140.6,140.52,45.29935905]
["bitfinex","SOLUSD",1642561994495,36.2657,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642561994724,33.4207,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642561995828,10.6722,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642561996023,10.6722,140.62,140.54,2.845]
["bitfinex","SOLUSD",1642561996422,2.845,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642561996623,13.5172,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642561997222,13.5172,140.62,140.55,5.81297682]
["bitfinex","SOLUSD",1642561997822,13.5172,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642561999225,13.5172,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642562000430,0.25,140.61,140.53,13.5169]
["bitfinex","SOLUSD",1642562000724,1.62463298,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642562000926,47.80237546,140.59,140.52,6.0]
["bitfinex","SOLUSD",1642562001124,48.05237546,140.59,140.5,8.845]
["bitfinex","SOLUSD",1642562001324,48.05237546,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642562001525,48.05237546,140.59,140.51,6.0]
["bitfinex","SOLUSD",1642562002128,58.72657546,140.59,140.51,6.0]
["bitfinex","SOLUSD",1642562002328,47.80237546,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642562002531,44.95737546,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642562002726,44.95737546,140.59,140.51,76.75]
["bitfinex","SOLUSD",1642562002929,0.25,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642562003128,58.47757546,140.59,140.51,6.0]
["bitfinex","SOLUSD",1642562003328,0.25,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642562006030,2.846,140.59,140.52,1.95597273]
["bitfinex","SOLUSD",1642562006232,15.14283298,140.6,140.52,1.95597273]
["bitfinex","SOLUSD",1642562006633,0.25,140.59,140.52,1.95597273]
["bitfinex","SOLUSD",1642562008233,55.9702451,140.6,140.52,1.95597273]
["bitfinex","SOLUSD",1642562009034,4.46963298,140.6,140.52,12.62847273]
["bitfinex","SOLUSD",1642562009434,4.46963298,140.6,140.52,83.37847273]
["bitfinex","SOLUSD",1642562009633,1.62463298,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642562009835,1.62463298,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642562010237,50.25994513,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642562010838,50.25994513,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642562011135,53.10494513,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642562011342,0.25,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642562012337,0.25,140.59,140.51,2.845]
["bitfinex","SOLUSD",1642562012538,2.845,140.58,140.51,2.845]
["bitfinex","SOLUSD",1642562012738,10.9259,140.57,140.51,2.845]
["bitfinex","SOLUSD",1642562013137,39.54085137,140.56,140.51,2.845]
["bitfinex","SOLUSD",1642562013339,39.54085137,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642562013737,39.54085137,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642562015339,10.9259,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642562016341,45.17253544,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642562020648,13.52,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642562020878,1.9867087,140.63,140.52,199.07]
["bitfinex","SOLUSD",1642562021175,1.31717594,140.67,140.58,70.75]
["bitfinex","SOLUSD",1642562021377,1.31717594,140.67,140.59,10.27]
["bitfinex","SOLUSD",1642562021576,1.31717594,140.67,140.59,16.52]
["bitfinex","SOLUSD",1642562021779,1.31717594,140.67,140.59,10.52]
["bitfinex","SOLUSD",1642562021780,46.81187888,140.66,140.59,10.52]
["bitfinex","SOLUSD",1642562022076,43.96787888,140.66,140.59,21.1877]
["bitfinex","SOLUSD",1642562023179,43.96787888,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642562023378,43.96787888,140.66,140.6,20.9372]
["bitfinex","SOLUSD",1642562023578,43.96787888,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642562024178,1.31717594,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642562024379,1.31717594,140.67,140.63,10.6652]
["bitfinex","SOLUSD",1642562024782,1.31717594,140.67,140.64,0.25]
["bitfinex","SOLUSD",1642562025178,1.31717594,140.67,140.65,2.843]
["bitfinex","SOLUSD",1642562025378,1.31717594,140.67,140.64,0.25]
["bitfinex","SOLUSD",1642562025581,1.31717594,140.67,140.65,2.843]
["bitfinex","SOLUSD",1642562025878,2.843,140.74,140.66,10.9131]
["bitfinex","SOLUSD",1642562025879,10.6633,140.73,140.66,10.9131]
["bitfinex","SOLUSD",1642562026080,10.6633,140.73,140.67,2.843]
["bitfinex","SOLUSD",1642562026280,2.843,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642562026481,2.843,140.75,140.66,10.9131]
["bitfinex","SOLUSD",1642562027082,48.00689539,140.74,140.66,10.9131]
["bitfinex","SOLUSD",1642562027283,2.842,140.73,140.66,10.9131]
["bitfinex","SOLUSD",1642562027884,73.592,140.73,140.63,2.843]
["bitfinex","SOLUSD",1642562028081,45.99775964,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642562028283,13.5102,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642562028484,13.5102,140.7,140.61,10.27]
["bitfinex","SOLUSD",1642562028885,0.25,140.69,140.61,20.9369]
["bitfinex","SOLUSD",1642562029085,2.843,140.68,140.61,20.9369]
["bitfinex","SOLUSD",1642562029286,2.843,140.68,140.57,2.843]
["bitfinex","SOLUSD",1642562029687,2.843,140.68,140.58,6.0]
["bitfinex","SOLUSD",1642562030088,37.32724592,140.67,140.58,6.0]
["bitfinex","SOLUSD",1642562030286,37.32724592,140.67,140.6,10.6682]
["bitfinex","SOLUSD",1642562030287,47.99524592,140.67,140.6,10.6682]
["bitfinex","SOLUSD",1642562030688,47.99524592,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642562032189,47.99524592,140.67,140.61,10.9175]
["bitfinex","SOLUSD",1642562032392,47.99524592,140.67,140.61,10.6675]
["bitfinex","SOLUSD",1642562032789,0.25,140.66,140.57,2.843]
["bitfinex","SOLUSD",1642562032990,12.2104936,140.64,140.57,2.843]
["bitfinex","SOLUSD",1642562033189,73.844,140.63,140.52,12.68374168]
["bitfinex","SOLUSD",1642562033389,73.844,140.63,140.52,10.6736]
["bitfinex","SOLUSD",1642562033589,6.0,140.62,140.52,10.6736]
["bitfinex","SOLUSD",1642562033789,43.46967397,140.61,140.52,10.6736]
["bitfinex","SOLUSD",1642562034393,10.6737,140.6,140.49,34.36512182]
["bitfinex","SOLUSD",1642562034595,2.846,140.59,140.49,37.21012182]
["bitfinex","SOLUSD",1642562034794,42.61829126,140.58,140.49,37.21012182]
["bitfinex","SOLUSD",1642562035393,42.61829126,140.58,140.51,10.6744]
["bitfinex","SOLUSD",1642562035793,42.61829126,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642562036494,13.7706,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642562037496,50.27306838,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642562038694,50.27306838,140.59,140.52,18.57591405]
["bitfinex","SOLUSD",1642562038894,50.27306838,140.59,140.52,18.32591405]
["bitfinex","SOLUSD",1642562039094,10.9246,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642562040395,13.7696,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642562040596,13.5196,140.59,140.52,18.32591405]
["bitfinex","SOLUSD",1642562040796,13.5196,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1642562041193,0.25,140.58,140.51,10.6746]
["bitfinex","SOLUSD",1642562041393,13.5196,140.59,140.51,10.6746]
["bitfinex","SOLUSD",1642562041597,0.25,140.58,140.51,10.6746]
["bitfinex","SOLUSD",1642562041794,13.5196,140.59,140.51,10.6746]
["bitfinex","SOLUSD",1642562041993,0.25,140.58,140.51,10.6746]
["bitfinex","SOLUSD",1642562042194,10.6746,140.59,140.51,10.6746]
["bitfinex","SOLUSD",1642562042394,10.6746,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642562042595,10.6746,140.59,140.52,10.9239]
["bitfinex","SOLUSD",1642562042799,10.6746,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642562047703,13.5196,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642562048905,13.5196,140.59,140.52,10.6739]
["bitfinex","SOLUSD",1642562049106,0.25,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642562049307,10.677,140.56,140.49,2.845]
["bitfinex","SOLUSD",1642562049509,2.846,140.55,140.49,2.845]
["bitfinex","SOLUSD",1642562049707,3.096,140.55,140.46,13.116]
["bitfinex","SOLUSD",1642562049910,0.25,140.55,140.46,13.116]
["bitfinex","SOLUSD",1642562050109,42.30711488,140.55,140.47,35.54722905]
["bitfinex","SOLUSD",1642562050515,52.98421488,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562050910,52.98421488,140.55,140.47,46.22422905]
["bitfinex","SOLUSD",1642562052711,52.98421488,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562052911,10.9271,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562053313,10.9271,140.55,140.47,46.22422905]
["bitfinex","SOLUSD",1642562054511,2.846,140.54,140.47,46.22422905]
["bitfinex","SOLUSD",1642562054711,0.25,140.53,140.47,46.22422905]
["bitfinex","SOLUSD",1642562055115,6.25,140.53,140.47,46.22422905]
["bitfinex","SOLUSD",1642562061620,6.0,140.52,140.47,46.22422905]
["bitfinex","SOLUSD",1642562062247,0.25,140.53,140.47,46.22422905]
["bitfinex","SOLUSD",1642562062448,6.25,140.54,140.47,46.22422905]
["bitfinex","SOLUSD",1642562067653,6.25,140.54,140.47,41.22422905]
["bitfinex","SOLUSD",1642562069757,6.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562070660,6.25,140.54,140.47,44.07022905]
["bitfinex","SOLUSD",1642562071659,6.0,140.54,140.47,39.07022905]
["bitfinex","SOLUSD",1642562072259,6.0,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562073362,33.9028,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562074162,0.25,140.54,140.47,41.08037073]
["bitfinex","SOLUSD",1642562074362,0.25,140.54,140.47,39.07022905]
["bitfinex","SOLUSD",1642562074561,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562075563,33.9028,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562076662,3.096,140.54,140.47,41.08037073]
["bitfinex","SOLUSD",1642562076862,3.096,140.54,140.47,30.40337073]
["bitfinex","SOLUSD",1642562077666,3.096,140.54,140.47,4.85614168]
["bitfinex","SOLUSD",1642562077864,8.723,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562078064,19.4009,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562079765,19.4009,140.54,140.48,30.49984103]
["bitfinex","SOLUSD",1642562080565,8.723,140.54,140.48,30.49984103]
["bitfinex","SOLUSD",1642562080765,3.096,140.54,140.48,30.49984103]
["bitfinex","SOLUSD",1642562081869,3.096,140.54,140.48,25.49984103]
["bitfinex","SOLUSD",1642562083167,2.846,140.54,140.48,25.49984103]
["bitfinex","SOLUSD",1642562083368,2.846,140.54,140.48,27.50998271]
["bitfinex","SOLUSD",1642562083569,33.9028,140.55,140.48,27.50998271]
["bitfinex","SOLUSD",1642562083867,0.25,140.54,140.48,27.50998271]
["bitfinex","SOLUSD",1642562084370,33.9028,140.55,140.48,27.50998271]
["bitfinex","SOLUSD",1642562085768,0.25,140.54,140.48,27.50998271]
["bitfinex","SOLUSD",1642562085969,0.25,140.54,140.48,25.49984103]
["bitfinex","SOLUSD",1642562086168,0.25,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562086370,2.846,140.53,140.47,2.01014168]
["bitfinex","SOLUSD",1642562086570,3.096,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562087871,0.25,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562088272,33.9028,140.55,140.47,2.01014168]
["bitfinex","SOLUSD",1642562088672,0.25,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562090074,33.9028,140.55,140.47,2.01014168]
["bitfinex","SOLUSD",1642562090275,2.846,140.54,140.48,6.0]
["bitfinex","SOLUSD",1642562090478,33.9028,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642562090680,33.9028,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562092879,33.9028,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642562093078,33.9028,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562095080,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562095279,0.25,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642562095480,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562095681,33.9028,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562095908,33.9028,140.55,140.48,3.096]
["bitfinex","SOLUSD",1642562099209,33.9028,140.55,140.49,4.62316738]
["bitfinex","SOLUSD",1642562101615,0.25,140.54,140.49,4.62316738]
["bitfinex","SOLUSD",1642562102624,0.25,140.54,140.47,2.01014168]
["bitfinex","SOLUSD",1642562102821,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562103517,0.25,140.54,140.48,20.79416779]
["bitfinex","SOLUSD",1642562103717,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642562104318,0.25,140.54,140.47,12.28014168]
["bitfinex","SOLUSD",1642562104519,9.096,140.54,140.47,10.27]
["bitfinex","SOLUSD",1642562104723,56.12351147,140.54,140.47,10.27]
["bitfinex","SOLUSD",1642562105020,56.12351147,140.54,140.46,4.85614168]
["bitfinex","SOLUSD",1642562105021,66.80121147,140.54,140.46,4.85614168]
["bitfinex","SOLUSD",1642562105223,68.78792017,140.54,140.46,2.846]
["bitfinex","SOLUSD",1642562105522,72.7367087,140.53,140.43,2.01014168]
["bitfinex","SOLUSD",1642562105720,5.0837087,140.52,140.42,2.01014168]
["bitfinex","SOLUSD",1642562105921,49.53880425,140.51,140.4,2.01014168]
["bitfinex","SOLUSD",1642562106221,21.7665087,140.5,140.4,2.01014168]
["bitfinex","SOLUSD",1642562106421,49.3401839,140.48,140.4,2.01014168]
["bitfinex","SOLUSD",1642562106622,2.848,140.47,140.4,2.01014168]
["bitfinex","SOLUSD",1642562106824,3.098,140.47,140.4,2.01014168]
["bitfinex","SOLUSD",1642562107026,3.098,140.47,140.39,10.27]
["bitfinex","SOLUSD",1642562107425,13.7812,140.47,140.39,10.27]
["bitfinex","SOLUSD",1642562108025,2.848,140.47,140.39,10.27]
["bitfinex","SOLUSD",1642562108225,2.848,140.48,140.39,10.27]
["bitfinex","SOLUSD",1642562108928,2.848,140.48,140.39,12.28014168]
["bitfinex","SOLUSD",1642562109126,2.848,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642562109326,0.25,140.47,140.4,3.098]
["bitfinex","SOLUSD",1642562109527,0.25,140.47,140.41,8.01948443]
["bitfinex","SOLUSD",1642562109927,13.5304,140.48,140.41,8.01948443]
["bitfinex","SOLUSD",1642562110129,0.25,140.47,140.41,8.01948443]
["bitfinex","SOLUSD",1642562110331,6.25,140.47,140.41,8.01948443]
["bitfinex","SOLUSD",1642562110528,19.7813,140.47,140.41,8.01948443]
["bitfinex","SOLUSD",1642562110729,8.848,140.47,140.41,8.01948443]
["bitfinex","SOLUSD",1642562111530,6.0,140.47,140.41,8.01948443]
["bitfinex","SOLUSD",1642562111731,2.848,140.53,140.42,9.098]
["bitfinex","SOLUSD",1642562111929,24.718,140.54,140.43,10.27]
["bitfinex","SOLUSD",1642562112131,24.718,140.54,140.44,2.847]
["bitfinex","SOLUSD",1642562112330,0.25,140.53,140.44,13.117]
["bitfinex","SOLUSD",1642562112530,2.847,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562112731,0.25,140.51,140.45,16.99017583]
["bitfinex","SOLUSD",1642562113230,10.9297,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562113431,16.9297,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562113629,10.9297,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562113831,10.6797,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562114229,0.25,140.51,140.45,16.99017583]
["bitfinex","SOLUSD",1642562116766,10.6797,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562116967,10.6797,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642562117366,10.6797,140.52,140.45,19.83717583]
["bitfinex","SOLUSD",1642562117566,10.6797,140.52,140.45,16.99017583]
["bitfinex","SOLUSD",1642562119168,2.847,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642562119369,58.9555,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642562119567,48.2771,140.54,140.47,10.27]
["bitfinex","SOLUSD",1642562119766,1.11049543,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642562120167,1.11049543,140.57,140.48,10.9254]
["bitfinex","SOLUSD",1642562120367,1.11049543,140.57,140.48,18.94488443]
["bitfinex","SOLUSD",1642562120568,26.09239543,140.57,140.48,18.94488443]
["bitfinex","SOLUSD",1642562120771,0.25,140.56,140.48,18.94488443]
["bitfinex","SOLUSD",1642562120969,0.25,140.56,140.48,21.79088443]
["bitfinex","SOLUSD",1642562122072,3.096,140.56,140.48,18.94488443]
["bitfinex","SOLUSD",1642562124777,13.7724,140.56,140.48,8.26948443]
["bitfinex","SOLUSD",1642562124974,13.7724,140.56,140.48,8.01948443]
["bitfinex","SOLUSD",1642562126475,6.0,140.55,140.48,8.01948443]
["bitfinex","SOLUSD",1642562126675,16.677,140.55,140.48,8.01948443]
["bitfinex","SOLUSD",1642562127077,0.25,140.54,140.48,8.01948443]
["bitfinex","SOLUSD",1642562130182,16.677,140.55,140.48,8.01948443]
["bitfinex","SOLUSD",1642562131084,16.677,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642562131289,16.677,140.55,140.48,8.01948443]
["bitfinex","SOLUSD",1642562131489,0.25,140.54,140.48,8.01948443]
["bitfinex","SOLUSD",1642562133912,3.096,140.54,140.48,8.01948443]
["bitfinex","SOLUSD",1642562134410,10.9279,140.54,140.48,8.01948443]
["bitfinex","SOLUSD",1642562134612,2.846,140.53,140.48,8.01948443]
["bitfinex","SOLUSD",1642562134812,0.25,140.52,140.46,2.846]
["bitfinex","SOLUSD",1642562135615,34.4102,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642562135812,23.7331,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642562136214,23.7331,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642562136615,23.7331,140.55,140.49,21.71229014]
["bitfinex","SOLUSD",1642562137716,23.7331,140.55,140.49,21.46229014]
["bitfinex","SOLUSD",1642562137915,26.5791,140.55,140.47,20.9456]
["bitfinex","SOLUSD",1642562138116,0.25,140.54,140.47,10.6756]
["bitfinex","SOLUSD",1642562138717,0.25,140.54,140.46,81.427]
["bitfinex","SOLUSD",1642562138919,0.25,140.54,140.48,20.9615042]
["bitfinex","SOLUSD",1642562141320,34.4101,140.55,140.48,20.9615042]
["bitfinex","SOLUSD",1642562142220,23.7331,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642562146323,13.5223,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642562146526,0.25,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642562147023,2.846,140.56,140.48,31.6369042]
["bitfinex","SOLUSD",1642562147223,5.94320413,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642562147624,3.95649543,140.57,140.48,31.6369042]
["bitfinex","SOLUSD",1642562147824,5.94320413,140.57,140.48,31.6369042]
["bitfinex","SOLUSD",1642562148025,5.94320413,140.57,140.48,102.3869042]
["bitfinex","SOLUSD",1642562148625,0.25,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642562148827,1.9867087,140.57,140.49,10.9246]
["bitfinex","SOLUSD",1642562149029,25.7389087,140.58,140.49,27.7346]
["bitfinex","SOLUSD",1642562149228,23.7522,140.58,140.49,27.9946]
["bitfinex","SOLUSD",1642562149527,23.7522,140.58,140.49,30.00474168]
["bitfinex","SOLUSD",1642562151931,23.7522,140.58,140.5,70.75]
["bitfinex","SOLUSD",1642562152158,2.846,140.59,140.51,14.72095606]
["bitfinex","SOLUSD",1642562152330,23.5789,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642562152630,14.1711472,140.62,140.52,2.845]
["bitfinex","SOLUSD",1642562152830,12.1844385,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642562153030,14.1711472,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642562153232,3.4988472,140.62,140.53,10.9216]
["bitfinex","SOLUSD",1642562153431,3.4988472,140.62,140.54,18.79506479]
["bitfinex","SOLUSD",1642562153635,1.5121385,140.62,140.54,21.64006479]
["bitfinex","SOLUSD",1642562153832,1.5121385,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642562154034,1.9867087,140.63,140.55,81.27]
["bitfinex","SOLUSD",1642562154234,1.9867087,140.65,140.55,89.52429069]
["bitfinex","SOLUSD",1642562154433,1.9867087,140.66,140.56,6.0]
["bitfinex","SOLUSD",1642562154634,1.9867087,140.66,140.57,10.27]
["bitfinex","SOLUSD",1642562154833,49.73811623,140.67,140.59,6.21459547]
["bitfinex","SOLUSD",1642562155035,49.73811623,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642562155235,49.73811623,140.67,140.6,3.094]
["bitfinex","SOLUSD",1642562155634,2.844,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562156237,27.0316,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562156643,24.1876,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562157438,24.1876,140.67,140.6,10.9166]
["bitfinex","SOLUSD",1642562158238,24.1876,140.67,140.59,16.48459547]
["bitfinex","SOLUSD",1642562158439,2.844,140.66,140.59,16.48459547]
["bitfinex","SOLUSD",1642562158640,27.0316,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562158841,24.1876,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562159443,34.8557,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562160271,24.1876,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642562163379,24.1876,140.67,140.6,10.9166]
["bitfinex","SOLUSD",1642562164181,13.5102,140.7,140.6,11.1766]
["bitfinex","SOLUSD",1642562164385,10.6662,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642562164686,10.6662,140.7,140.62,19.04506479]
["bitfinex","SOLUSD",1642562164881,10.6662,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642562165280,10.6662,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642562165481,10.6662,140.7,140.62,18.79506479]
["bitfinex","SOLUSD",1642562165681,2.843,140.69,140.62,18.79506479]
["bitfinex","SOLUSD",1642562166081,0.25,140.68,140.62,18.79506479]
["bitfinex","SOLUSD",1642562166284,0.25,140.68,140.59,13.113]
["bitfinex","SOLUSD",1642562166592,2.844,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642562167582,2.844,140.67,140.6,24.60442558]
["bitfinex","SOLUSD",1642562167783,2.844,140.67,140.6,34.87442558]
["bitfinex","SOLUSD",1642562168682,34.4984,140.68,140.6,34.87442558]
["bitfinex","SOLUSD",1642562169685,0.25,140.67,140.6,34.87442558]
["bitfinex","SOLUSD",1642562170984,3.094,140.67,140.6,34.87442558]
["bitfinex","SOLUSD",1642562171183,2.844,140.67,140.6,34.87442558]
["bitfinex","SOLUSD",1642562172188,34.2484,140.68,140.6,34.87442558]
["bitfinex","SOLUSD",1642562178793,23.5811,140.68,140.6,119.13472558]
["bitfinex","SOLUSD",1642562178995,23.5811,140.68,140.6,116.55072558]
["bitfinex","SOLUSD",1642562179194,4.8307087,140.7,140.6,116.55072558]
["bitfinex","SOLUSD",1642562179396,26.6519087,140.71,140.61,2.844]
["bitfinex","SOLUSD",1642562179595,24.6652,140.71,140.62,10.27]
["bitfinex","SOLUSD",1642562179797,24.6652,140.71,140.63,3.49823468]
["bitfinex","SOLUSD",1642562179798,26.6519087,140.71,140.63,3.49823468]
["bitfinex","SOLUSD",1642562180196,26.6519087,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642562180597,26.6519087,140.71,140.64,10.9135]
["bitfinex","SOLUSD",1642562181397,26.6519087,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642562181597,1.9867087,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642562181796,1.9867087,140.7,140.63,11.82943468]
["bitfinex","SOLUSD",1642562182698,1.9867087,140.7,140.63,11.56943468]
["bitfinex","SOLUSD",1642562182898,2.2367087,140.69,140.62,23.778]
["bitfinex","SOLUSD",1642562183100,5.0797087,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642562183298,2.2367087,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642562183900,1.9867087,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642562189544,1.9867087,140.68,140.62,114.2609108]
["bitfinex","SOLUSD",1642562189737,1.9867087,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642562193239,1.9867087,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642562195344,1.9867087,140.67,140.62,10.27]
["bitfinex","SOLUSD",1642562199547,2.2367087,140.66,140.59,13.114]
["bitfinex","SOLUSD",1642562199750,1.9867087,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642562200249,5.0807087,140.64,140.59,2.844]
["bitfinex","SOLUSD",1642562200447,5.0807087,140.64,140.55,33.6831]
["bitfinex","SOLUSD",1642562200448,2.2367087,140.64,140.56,20.82049115]
["bitfinex","SOLUSD",1642562200647,26.4784087,140.64,140.56,20.82049115]
["bitfinex","SOLUSD",1642562200854,1.9867087,140.63,140.55,10.27]
["bitfinex","SOLUSD",1642562201052,4.8317087,140.63,140.56,6.25]
["bitfinex","SOLUSD",1642562201249,0.25,140.62,140.56,6.25]
["bitfinex","SOLUSD",1642562201749,0.25,140.62,140.56,24.43233406]
["bitfinex","SOLUSD",1642562205150,0.25,140.62,140.56,6.25]
["bitfinex","SOLUSD",1642562205549,0.25,140.62,140.55,6.0]
["bitfinex","SOLUSD",1642562205750,2.845,140.61,140.53,13.5169]
["bitfinex","SOLUSD",1642562205952,26.6303,140.61,140.53,13.5169]
["bitfinex","SOLUSD",1642562206150,0.25,140.6,140.53,43.68297374]
["bitfinex","SOLUSD",1642562206351,0.25,140.6,140.53,40.83797374]
["bitfinex","SOLUSD",1642562207553,0.25,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642562209452,0.25,140.6,140.53,40.83797374]
["bitfinex","SOLUSD",1642562209651,0.25,140.6,140.5,10.7689]
["bitfinex","SOLUSD",1642562209652,2.845,140.59,140.5,10.7689]
["bitfinex","SOLUSD",1642562209851,2.845,140.59,140.48,23.6479]
["bitfinex","SOLUSD",1642562209852,23.2498,140.58,140.48,23.6479]
["bitfinex","SOLUSD",1642562210151,23.2498,140.58,140.47,13.115]
["bitfinex","SOLUSD",1642562210152,2.846,140.57,140.47,13.115]
["bitfinex","SOLUSD",1642562210351,24.824,140.56,140.47,10.27]
["bitfinex","SOLUSD",1642562210554,2.846,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562210753,0.25,140.54,140.48,25.00464233]
["bitfinex","SOLUSD",1642562211155,27.67,140.56,140.48,25.00464233]
["bitfinex","SOLUSD",1642562211353,24.824,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642562211556,0.25,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562211854,3.096,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562212053,2.846,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562212254,0.25,140.54,140.48,25.00464233]
["bitfinex","SOLUSD",1642562212453,24.824,140.56,140.48,27.85064233]
["bitfinex","SOLUSD",1642562212754,0.25,140.55,140.48,27.85064233]
["bitfinex","SOLUSD",1642562213556,0.25,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642562216260,0.25,140.55,140.48,27.85064233]
["bitfinex","SOLUSD",1642562216459,0.25,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562218460,0.25,140.55,140.48,95.75464233]
["bitfinex","SOLUSD",1642562228474,27.67,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642562228770,1.39852467,140.59,140.5,70.75]
["bitfinex","SOLUSD",1642562228969,1.39852467,140.59,140.51,2.846]
["bitfinex","SOLUSD",1642562229171,1.39852467,140.59,140.51,13.366]
["bitfinex","SOLUSD",1642562229571,1.39852467,140.59,140.51,84.116]
["bitfinex","SOLUSD",1642562230577,25.08512467,140.59,140.51,94.7886]
["bitfinex","SOLUSD",1642562231172,0.25,140.58,140.51,94.7886]
["bitfinex","SOLUSD",1642562231372,0.25,140.58,140.51,91.9426]
["bitfinex","SOLUSD",1642562231974,0.25,140.58,140.51,92.2026]
["bitfinex","SOLUSD",1642562232974,25.08512467,140.59,140.51,92.2026]
["bitfinex","SOLUSD",1642562233174,25.08512467,140.59,140.52,13.5171]
["bitfinex","SOLUSD",1642562233375,1.39852467,140.59,140.53,70.75]
["bitfinex","SOLUSD",1642562233581,1.9867087,140.62,140.54,2.845]
["bitfinex","SOLUSD",1642562233777,8.845,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642562233778,1.9867087,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642562233979,1.9867087,140.63,140.55,10.52]
["bitfinex","SOLUSD",1642562234179,27.6674087,140.64,140.55,10.78]
["bitfinex","SOLUSD",1642562234378,27.6674087,140.64,140.55,21.4493]
["bitfinex","SOLUSD",1642562235109,1.9867087,140.63,140.55,21.4493]
["bitfinex","SOLUSD",1642562235307,2.845,140.62,140.55,21.4493]
["bitfinex","SOLUSD",1642562235508,2.845,140.62,140.55,10.78]
["bitfinex","SOLUSD",1642562235711,0.25,140.61,140.55,10.78]
["bitfinex","SOLUSD",1642562236407,0.25,140.61,140.55,10.53]
["bitfinex","SOLUSD",1642562237410,0.25,140.61,140.55,10.27]
["bitfinex","SOLUSD",1642562240417,0.25,140.61,140.53,81.4214]
["bitfinex","SOLUSD",1642562240615,0.25,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642562242117,0.25,140.61,140.53,10.6714]
["bitfinex","SOLUSD",1642562242317,0.25,140.61,140.52,33.6922]
["bitfinex","SOLUSD",1642562242318,46.0689142,140.6,140.52,44.3644]
["bitfinex","SOLUSD",1642562242517,46.0689142,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642562242719,0.25,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642562243719,0.25,140.59,140.5,94.538]
["bitfinex","SOLUSD",1642562244220,0.25,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642562254928,2.2367087,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642562255127,23.8181,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642562255327,0.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642562255528,0.25,140.57,140.5,20.943]
["bitfinex","SOLUSD",1642562255727,0.25,140.57,140.49,2.845]
["bitfinex","SOLUSD",1642562255926,2.846,140.56,140.48,25.00464233]
["bitfinex","SOLUSD",1642562256329,0.25,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562257930,23.3998,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562258433,23.1498,140.55,140.48,25.00464233]
["bitfinex","SOLUSD",1642562259835,0.25,140.54,140.48,25.00464233]
["bitfinex","SOLUSD",1642562262166,2.846,140.53,140.48,25.00464233]
["bitfinex","SOLUSD",1642562262563,0.25,140.52,140.48,25.00464233]
["bitfinex","SOLUSD",1642562262766,2.846,140.53,140.48,25.00464233]
["bitfinex","SOLUSD",1642562262963,2.846,140.54,140.48,25.00464233]
["bitfinex","SOLUSD",1642562264165,0.25,140.53,140.48,25.00464233]
["bitfinex","SOLUSD",1642562264764,2.846,140.54,140.48,25.00464233]
["bitfinex","SOLUSD",1642562264965,0.25,140.53,140.48,25.00464233]
["bitfinex","SOLUSD",1642562266066,0.25,140.54,140.48,25.00464233]
["bitfinex","SOLUSD",1642562267867,10.9279,140.54,140.45,106.0036]
["bitfinex","SOLUSD",1642562268068,27.4319,140.53,140.43,34.1526]
["bitfinex","SOLUSD",1642562268268,0.25,140.52,140.43,23.4745]
["bitfinex","SOLUSD",1642562268469,0.25,140.52,140.43,26.3215]
["bitfinex","SOLUSD",1642562268675,0.25,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642562268879,0.25,140.52,140.44,20.97557826]
["bitfinex","SOLUSD",1642562269077,2.847,140.53,140.44,31.65357826]
["bitfinex","SOLUSD",1642562269274,25.7001087,140.56,140.45,8.847]
["bitfinex","SOLUSD",1642562269574,23.7134,140.56,140.45,91.24883155]
["bitfinex","SOLUSD",1642562269773,23.7134,140.56,140.45,19.117]
["bitfinex","SOLUSD",1642562269973,2.846,140.55,140.45,19.117]
["bitfinex","SOLUSD",1642562270174,10.6781,140.54,140.45,19.117]
["bitfinex","SOLUSD",1642562270373,27.4839,140.53,140.45,19.117]
["bitfinex","SOLUSD",1642562270574,30.8869,140.53,140.45,13.117]
["bitfinex","SOLUSD",1642562270877,2.847,140.52,140.45,13.117]
["bitfinex","SOLUSD",1642562271074,2.847,140.52,140.45,10.27]
["bitfinex","SOLUSD",1642562272278,24.6369,140.53,140.45,13.117]
["bitfinex","SOLUSD",1642562272479,24.6369,140.53,140.45,10.27]
["bitfinex","SOLUSD",1642562272684,0.25,140.52,140.45,10.27]
["bitfinex","SOLUSD",1642562273681,24.6369,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642562274283,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642562275281,24.6369,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642562279590,24.6369,140.53,140.46,6.25]
["bitfinex","SOLUSD",1642562282195,24.6369,140.53,140.46,6.25]
["bitfinex","SOLUSD",1642562282406,24.6369,140.53,140.46,6.0]
["bitfinex","SOLUSD",1642562282593,0.25,140.52,140.44,43.50587826]
["bitfinex","SOLUSD",1642562282791,0.25,140.52,140.44,20.97557826]
["bitfinex","SOLUSD",1642562282792,3.097,140.52,140.44,20.97557826]
["bitfinex","SOLUSD",1642562283394,23.1015,140.51,140.44,20.97557826]
["bitfinex","SOLUSD",1642562283993,0.25,140.5,140.44,20.97557826]
["bitfinex","SOLUSD",1642562285596,25.9485,140.51,140.44,20.97557826]
["bitfinex","SOLUSD",1642562285895,23.1015,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642562287222,4.8337087,140.54,140.45,71.0]
["bitfinex","SOLUSD",1642562287420,27.7045,140.55,140.46,2.847]
["bitfinex","SOLUSD",1642562287618,27.7045,140.55,140.45,104.3009]
["bitfinex","SOLUSD",1642562288419,38.3822,140.55,140.45,114.9783]
["bitfinex","SOLUSD",1642562288619,0.25,140.54,140.45,114.9783]
["bitfinex","SOLUSD",1642562290719,0.25,140.54,140.46,10.27]
["bitfinex","SOLUSD",1642562291024,0.25,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642562291220,0.25,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642562291419,38.3822,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642562291620,38.3822,140.55,140.45,116.73844168]
["bitfinex","SOLUSD",1642562291621,35.5352,140.55,140.45,116.73844168]
["bitfinex","SOLUSD",1642562291822,24.8575,140.55,140.46,0.25]
["bitfinex","SOLUSD",1642562292020,24.8575,140.55,140.47,10.6755]
["bitfinex","SOLUSD",1642562292219,1.9867087,140.57,140.48,3.096]
["bitfinex","SOLUSD",1642562292423,29.3450087,140.58,140.48,19.366]
["bitfinex","SOLUSD",1642562292624,24.5123,140.58,140.49,70.75]
["bitfinex","SOLUSD",1642562292819,24.5123,140.58,140.5,7.130082]
["bitfinex","SOLUSD",1642562293020,24.5123,140.58,140.5,13.130082]
["bitfinex","SOLUSD",1642562293221,24.5123,140.58,140.51,70.75]
["bitfinex","SOLUSD",1642562293621,24.5123,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642562294522,24.5123,140.58,140.52,6.25]
["bitfinex","SOLUSD",1642562301540,24.5123,140.58,140.56,0.55540114]
["bitfinex","SOLUSD",1642562301740,6.06439994,140.57,140.56,0.55540114]
["bitfinex","SOLUSD",1642562307346,2.846,140.59,140.56,0.55540114]
["bitfinex","SOLUSD",1642562307547,24.81422492,140.6,140.56,0.55540114]
["bitfinex","SOLUSD",1642562307748,4.8317087,140.63,140.56,0.55540114]
["bitfinex","SOLUSD",1642562307948,25.8278087,140.64,140.57,2.845]
["bitfinex","SOLUSD",1642562308148,23.8411,140.64,140.57,2.845]
["bitfinex","SOLUSD",1642562308350,23.8411,140.64,140.58,21.22557826]
["bitfinex","SOLUSD",1642562311952,23.8411,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562312652,39.06439994,140.63,140.62,0.55540114]
["bitfinex","SOLUSD",1642562312854,6.06439994,140.63,140.62,0.55540114]
["bitfinex","SOLUSD",1642562314784,10.6694,140.65,140.62,0.55540114]
["bitfinex","SOLUSD",1642562314986,3.03219997,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562316686,3.03219997,140.63,140.62,0.55540114]
["bitfinex","SOLUSD",1642562316887,3.03219997,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562319292,6.06439994,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562320295,41.25,140.63,140.62,0.55540114]
["bitfinex","SOLUSD",1642562320494,3.094,140.63,140.62,0.55540114]
["bitfinex","SOLUSD",1642562322701,0.25,140.63,140.62,0.55540114]
["bitfinex","SOLUSD",1642562325200,44.23569994,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562325398,30.72149994,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562327200,6.06439994,140.64,140.62,0.55540114]
["bitfinex","SOLUSD",1642562327400,6.06439994,140.64,140.63,34.844]
["bitfinex","SOLUSD",1642562327602,1.44791661,140.68,140.63,2.844]
["bitfinex","SOLUSD",1642562327801,1.44791661,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642562328001,1.44791661,140.68,140.65,2.843]
["bitfinex","SOLUSD",1642562328206,1.44791661,140.68,140.64,3.093]
["bitfinex","SOLUSD",1642562328801,1.44791661,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642562329004,1.44791661,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642562329208,1.44791661,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562329604,1.44791661,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642562330003,1.44791661,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642562332231,50.8467087,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642562332631,48.86,140.71,140.64,6.25]
["bitfinex","SOLUSD",1642562332833,48.86,140.71,140.64,6.51]
["bitfinex","SOLUSD",1642562333231,96.77214775,140.71,140.64,6.51]
["bitfinex","SOLUSD",1642562333432,96.77214775,140.71,140.64,17.1732]
["bitfinex","SOLUSD",1642562333632,96.77214775,140.71,140.65,2.843]
["bitfinex","SOLUSD",1642562333831,96.77214775,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642562334435,107.04214775,140.71,140.65,2.843]
["bitfinex","SOLUSD",1642562334632,107.04214775,140.71,140.62,0.55540114]
["bitfinex","SOLUSD",1642562334633,13.759,140.7,140.62,0.55540114]
["bitfinex","SOLUSD",1642562334835,15.7457087,140.7,140.62,6.80540114]
["bitfinex","SOLUSD",1642562335435,15.7457087,140.7,140.62,0.80540114]
["bitfinex","SOLUSD",1642562336637,1.9867087,140.69,140.62,0.80540114]
["bitfinex","SOLUSD",1642562337040,5.0797087,140.7,140.62,0.80540114]
["bitfinex","SOLUSD",1642562337539,1.9867087,140.69,140.62,0.80540114]
["bitfinex","SOLUSD",1642562337939,5.0797087,140.7,140.62,0.80540114]
["bitfinex","SOLUSD",1642562338539,15.7453087,140.7,140.62,0.80540114]
["bitfinex","SOLUSD",1642562338939,15.7453087,140.7,140.62,0.55540114]
["bitfinex","SOLUSD",1642562339139,1.9867087,140.69,140.62,0.55540114]
["bitfinex","SOLUSD",1642562339340,2.843,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562339545,3.093,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562339739,2.843,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562340741,12.9023087,140.7,140.62,0.55540114]
["bitfinex","SOLUSD",1642562340946,0.25,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562341142,2.843,140.67,140.62,0.55540114]
["bitfinex","SOLUSD",1642562341445,30.0691087,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562341643,0.25,140.66,140.62,0.55540114]
["bitfinex","SOLUSD",1642562341842,29.8191087,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562342046,24.9894,140.68,140.62,0.55540114]
["bitfinex","SOLUSD",1642562342545,24.9894,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642562342744,1.9867087,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642562342944,26.9853087,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642562343343,24.9986,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642562343544,26.9853087,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642562343945,26.9853087,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642562344853,26.9853087,140.7,140.63,16.914]
["bitfinex","SOLUSD",1642562345048,24.9986,140.7,140.63,16.914]
["bitfinex","SOLUSD",1642562345946,26.9853087,140.7,140.63,16.914]
["bitfinex","SOLUSD",1642562346146,24.9986,140.7,140.63,17.174]
["bitfinex","SOLUSD",1642562346347,24.9986,140.7,140.63,16.914]
["bitfinex","SOLUSD",1642562346548,24.9986,140.7,140.63,17.174]
["bitfinex","SOLUSD",1642562346748,24.9986,140.7,140.63,16.914]
["bitfinex","SOLUSD",1642562347153,24.9986,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642562347349,0.25,140.69,140.63,6.0]
["bitfinex","SOLUSD",1642562347550,0.25,140.69,140.62,6.55540114]
["bitfinex","SOLUSD",1642562347749,0.25,140.69,140.62,7.06540114]
["bitfinex","SOLUSD",1642562347950,0.25,140.69,140.62,6.80540114]
["bitfinex","SOLUSD",1642562348452,26.9853087,140.7,140.62,17.73000114]
["bitfinex","SOLUSD",1642562348652,26.9853087,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642562348851,24.9986,140.7,140.62,9.64840114]
["bitfinex","SOLUSD",1642562349049,1.9867087,140.71,140.62,9.90840114]
["bitfinex","SOLUSD",1642562349249,1.9867087,140.71,140.63,70.75]
["bitfinex","SOLUSD",1642562349452,1.9867087,140.72,140.64,2.843]
["bitfinex","SOLUSD",1642562349752,24.068,140.72,140.65,10.6625]
["bitfinex","SOLUSD",1642562350152,24.068,140.72,140.66,6.25]
["bitfinex","SOLUSD",1642562353956,1.9867087,140.73,140.66,6.25]
["bitfinex","SOLUSD",1642562355157,1.9867087,140.72,140.66,6.25]
["bitfinex","SOLUSD",1642562355358,1.9867087,140.72,140.66,9.093]
["bitfinex","SOLUSD",1642562357461,1.9867087,140.72,140.66,6.25]
["bitfinex","SOLUSD",1642562358059,1.9867087,140.72,140.66,17.1716]
["bitfinex","SOLUSD",1642562358261,1.9867087,140.73,140.66,17.1716]
["bitfinex","SOLUSD",1642562358491,24.6561087,140.74,140.66,17.1716]
["bitfinex","SOLUSD",1642562358661,24.6561087,140.74,140.67,70.75]
["bitfinex","SOLUSD",1642562359060,24.6561087,140.74,140.68,6.25]
["bitfinex","SOLUSD",1642562359261,24.6561087,140.74,140.68,77.0]
["bitfinex","SOLUSD",1642562360361,1.9867087,140.74,140.68,77.0]
["bitfinex","SOLUSD",1642562360563,1.9867087,140.75,140.68,90.502]
["bitfinex","SOLUSD",1642562360761,1.9867087,140.75,140.68,90.762]
["bitfinex","SOLUSD",1642562360961,26.1659087,140.76,140.68,90.762]
["bitfinex","SOLUSD",1642562361662,26.1659087,140.76,140.68,9.092]
["bitfinex","SOLUSD",1642562361862,32.6867087,140.75,140.68,9.092]
["bitfinex","SOLUSD",1642562362063,1.9867087,140.74,140.68,9.092]
["bitfinex","SOLUSD",1642562362263,1.9867087,140.74,140.72,0.55540114]
["bitfinex","SOLUSD",1642562362766,6.06439994,140.73,140.72,0.55540114]
["bitfinex","SOLUSD",1642562363963,32.6867087,140.75,140.72,0.55540114]
["bitfinex","SOLUSD",1642562364165,32.6867087,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642562364365,32.6867087,140.75,140.68,6.25]
["bitfinex","SOLUSD",1642562365370,32.6867087,140.75,140.68,16.9102]
["bitfinex","SOLUSD",1642562366172,26.6867087,140.75,140.68,16.9102]
["bitfinex","SOLUSD",1642562366370,1.9867087,140.75,140.68,16.9102]
["bitfinex","SOLUSD",1642562366571,1.9867087,140.77,140.68,17.1702]
["bitfinex","SOLUSD",1642562366774,1.9867087,140.78,140.69,70.75]
["bitfinex","SOLUSD",1642562366972,26.9016087,140.79,140.7,10.6579]
["bitfinex","SOLUSD",1642562367172,26.9016087,140.79,140.7,16.9079]
["bitfinex","SOLUSD",1642562367471,64.89801991,140.79,140.7,16.9079]
["bitfinex","SOLUSD",1642562367672,26.9016087,140.79,140.7,87.6579]
["bitfinex","SOLUSD",1642562367975,24.9149,140.79,140.7,16.9079]
["bitfinex","SOLUSD",1642562368173,0.25,140.78,140.7,16.9079]
["bitfinex","SOLUSD",1642562368472,3.092,140.78,140.7,10.9079]
["bitfinex","SOLUSD",1642562368771,43.76030367,140.78,140.71,16.6574]
["bitfinex","SOLUSD",1642562369172,43.76030367,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642562370382,43.76030367,140.78,140.71,6.0]
["bitfinex","SOLUSD",1642562370579,19.112,140.77,140.68,22.5278]
["bitfinex","SOLUSD",1642562370779,43.9464,140.77,140.68,22.5278]
["bitfinex","SOLUSD",1642562370977,45.9331087,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642562372378,56.5936087,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642562372779,1.9867087,140.76,140.66,9.092]
["bitfinex","SOLUSD",1642562372981,2.842,140.75,140.66,9.092]
["bitfinex","SOLUSD",1642562373183,3.092,140.75,140.66,9.352]
["bitfinex","SOLUSD",1642562373613,3.092,140.75,140.66,90.7634]
["bitfinex","SOLUSD",1642562373812,3.092,140.75,140.66,87.9214]
["bitfinex","SOLUSD",1642562374012,26.522,140.75,140.66,87.9214]
["bitfinex","SOLUSD",1642562375215,26.522,140.75,140.66,87.6714]
["bitfinex","SOLUSD",1642562376017,23.68,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642562376215,23.68,140.75,140.68,6.0]
["bitfinex","SOLUSD",1642562376617,23.68,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642562378515,25.6667087,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642562379517,25.4167087,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642562382120,0.25,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642562382520,10.27,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642562382720,47.13784307,140.72,140.67,2.842]
["bitfinex","SOLUSD",1642562382919,2.843,140.71,140.67,2.842]
["bitfinex","SOLUSD",1642562383121,4.8297087,140.71,140.67,2.842]
["bitfinex","SOLUSD",1642562383323,0.25,140.7,140.67,2.842]
["bitfinex","SOLUSD",1642562384322,0.25,140.7,140.61,26.8135]
["bitfinex","SOLUSD",1642562384523,22.9965,140.7,140.61,13.5075]
["bitfinex","SOLUSD",1642562384822,35.2532087,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642562385024,12.6036026,140.69,140.58,2.843]
["bitfinex","SOLUSD",1642562385224,1.9867087,140.67,140.53,75.60314168]
["bitfinex","SOLUSD",1642562385425,15.1007087,140.66,140.53,75.60314168]
["bitfinex","SOLUSD",1642562385624,24.1356,140.65,140.53,10.6712]
["bitfinex","SOLUSD",1642562385827,13.365,140.64,140.53,10.6712]
["bitfinex","SOLUSD",1642562386027,47.78780051,140.63,140.54,23.55313414]
["bitfinex","SOLUSD",1642562386224,3.095,140.62,140.54,23.55313414]
["bitfinex","SOLUSD",1642562386427,3.095,140.62,140.52,2.845]
["bitfinex","SOLUSD",1642562386627,37.6197,140.62,140.53,6.0]
["bitfinex","SOLUSD",1642562387326,37.6197,140.62,140.52,2.845]
["bitfinex","SOLUSD",1642562387526,37.6197,140.62,140.51,91.44929566]
["bitfinex","SOLUSD",1642562388330,16.6728,140.61,140.51,102.12169566]
["bitfinex","SOLUSD",1642562388534,2.845,140.6,140.52,6.0]
["bitfinex","SOLUSD",1642562388828,3.095,140.6,140.52,6.0]
["bitfinex","SOLUSD",1642562389428,13.7683,140.6,140.51,20.69929566]
["bitfinex","SOLUSD",1642562389627,13.7683,140.6,140.52,6.0]
["bitfinex","SOLUSD",1642562390030,10.27,140.59,140.49,2.845]
["bitfinex","SOLUSD",1642562390229,3.096,140.58,140.45,2.846]
["bitfinex","SOLUSD",1642562390429,59.9625,140.58,140.46,2.846]
["bitfinex","SOLUSD",1642562390631,6.0,140.57,140.43,4.22872111]
["bitfinex","SOLUSD",1642562390833,46.35708435,140.55,140.44,24.39702182]
["bitfinex","SOLUSD",1642562391032,2.847,140.54,140.44,24.39702182]
["bitfinex","SOLUSD",1642562391231,3.097,140.54,140.45,70.75]
["bitfinex","SOLUSD",1642562392461,13.5249,140.54,140.45,70.75]
["bitfinex","SOLUSD",1642562392661,33.7818,140.56,140.46,0.25]
["bitfinex","SOLUSD",1642562392873,33.7818,140.56,140.46,6.25]
["bitfinex","SOLUSD",1642562393060,33.7818,140.56,140.46,77.0]
["bitfinex","SOLUSD",1642562393262,33.7818,140.56,140.46,77.26]
["bitfinex","SOLUSD",1642562393466,33.7818,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642562393865,33.7818,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642562394063,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562394863,0.25,140.55,140.47,13.7813]
["bitfinex","SOLUSD",1642562395064,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642562395463,0.25,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642562395764,2.846,140.54,140.46,70.75]
["bitfinex","SOLUSD",1642562396164,0.25,140.53,140.46,70.75]
["bitfinex","SOLUSD",1642562396564,2.847,140.52,140.46,70.75]
["bitfinex","SOLUSD",1642562396864,0.25,140.51,140.46,70.75]
["bitfinex","SOLUSD",1642562398365,45.97611023,140.53,140.46,70.75]
["bitfinex","SOLUSD",1642562400771,56.65491023,140.53,140.43,2.846]
["bitfinex","SOLUSD",1642562400969,66.92491023,140.53,140.41,26.0221]
["bitfinex","SOLUSD",1642562401171,24.3577,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642562401368,2.847,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642562401574,3.097,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642562402570,10.6808,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642562402769,0.25,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642562403174,2.847,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642562403470,0.25,140.5,140.43,73.847]
["bitfinex","SOLUSD",1642562403968,0.25,140.5,140.43,74.107]
["bitfinex","SOLUSD",1642562404371,0.25,140.5,140.43,71.26]
["bitfinex","SOLUSD",1642562404670,0.25,140.51,140.43,71.26]
["bitfinex","SOLUSD",1642562404872,0.25,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642562405272,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642562406170,0.25,140.51,140.44,0.51]
["bitfinex","SOLUSD",1642562406372,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642562407871,0.25,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642562408171,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642562408973,0.25,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642562409172,0.25,140.51,140.42,10.6794]
["bitfinex","SOLUSD",1642562409672,10.93,140.51,140.42,10.6794]
["bitfinex","SOLUSD",1642562410075,27.2047,140.52,140.42,81.4294]
["bitfinex","SOLUSD",1642562410273,27.2047,140.52,140.44,10.6779]
["bitfinex","SOLUSD",1642562410474,58.8989,140.57,140.44,10.6779]
["bitfinex","SOLUSD",1642562410475,2.847,140.54,140.44,10.6779]
["bitfinex","SOLUSD",1642562410674,27.0285,140.56,140.46,70.75]
["bitfinex","SOLUSD",1642562410875,24.1815,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642562411075,24.1815,140.56,140.47,9.096]
["bitfinex","SOLUSD",1642562411275,24.1815,140.56,140.47,9.356]
["bitfinex","SOLUSD",1642562411476,24.1815,140.56,140.48,4.10001112]
["bitfinex","SOLUSD",1642562411676,24.1815,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642562411875,24.1815,140.56,140.49,71.0]
["bitfinex","SOLUSD",1642562412075,2.846,140.57,140.49,77.0]
["bitfinex","SOLUSD",1642562412376,23.72099859,140.58,140.5,2.846]
["bitfinex","SOLUSD",1642562412774,0.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642562413374,23.72099859,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642562413576,1.13029859,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642562413778,36.9282,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642562413779,34.0822,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642562414376,10.27,140.61,140.53,21.15964914]
["bitfinex","SOLUSD",1642562414577,2.845,140.64,140.54,73.595]
["bitfinex","SOLUSD",1642562414778,10.27,140.65,140.55,10.919]
["bitfinex","SOLUSD",1642562414982,10.27,140.65,140.56,73.594]
["bitfinex","SOLUSD",1642562415178,6.0,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642562415380,10.27,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642562415579,45.11716571,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642562415779,45.36716571,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642562416380,45.36716571,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642562416583,2.844,140.63,140.54,2.844]
["bitfinex","SOLUSD",1642562416779,0.25,140.62,140.54,8.844]
["bitfinex","SOLUSD",1642562416979,2.845,140.61,140.54,2.844]
["bitfinex","SOLUSD",1642562417180,0.25,140.6,140.54,2.844]
["bitfinex","SOLUSD",1642562417782,0.25,140.6,140.53,22.6587598]
["bitfinex","SOLUSD",1642562418184,0.25,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642562418383,0.25,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642562420483,13.5173,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642562420684,6.25,140.61,140.51,6.0]
["bitfinex","SOLUSD",1642562420884,2.845,140.6,140.51,6.0]
["bitfinex","SOLUSD",1642562421086,2.845,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642562421286,10.923,140.61,140.52,73.845]
["bitfinex","SOLUSD",1642562421486,10.923,140.61,140.52,73.595]
["bitfinex","SOLUSD",1642562421690,10.923,140.61,140.53,20.88174517]
["bitfinex","SOLUSD",1642562421886,2.845,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642562422085,13.5184,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642562422286,13.21299886,140.6,140.53,41.0]
["bitfinex","SOLUSD",1642562422487,0.25,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642562422887,35.81220508,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642562423088,46.48610508,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642562423288,56.75610508,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642562423487,6.0,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642562423689,2.845,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642562424293,70.0,140.56,140.45,2.01014168]
["bitfinex","SOLUSD",1642562424490,70.0,140.56,140.44,2.01014168]
["bitfinex","SOLUSD",1642562424491,13.116,140.55,140.44,2.01014168]
["bitfinex","SOLUSD",1642562424697,21.1398939,140.55,140.42,2.01014168]
["bitfinex","SOLUSD",1642562424888,1.7738939,140.54,140.4,2.01014168]
["bitfinex","SOLUSD",1642562425088,53.92078614,140.53,140.39,2.01014168]
["bitfinex","SOLUSD",1642562425289,53.92078614,140.53,140.38,2.847]
["bitfinex","SOLUSD",1642562425290,60.33078614,140.53,140.38,2.01014168]
["bitfinex","SOLUSD",1642562425488,1.7738939,140.52,140.37,2.01014168]
["bitfinex","SOLUSD",1642562425689,13.368,140.51,140.37,2.01014168]
["bitfinex","SOLUSD",1642562426023,21.1418939,140.51,140.36,2.01014168]
["bitfinex","SOLUSD",1642562426390,19.368,140.51,140.36,2.01014168]
["bitfinex","SOLUSD",1642562426590,19.368,140.51,140.37,8.01014168]
["bitfinex","SOLUSD",1642562426794,44.3805598,140.5,140.38,22.54085561]
["bitfinex","SOLUSD",1642562426992,13.118,140.49,140.38,22.54085561]
["bitfinex","SOLUSD",1642562427190,13.368,140.49,140.38,22.54085561]
["bitfinex","SOLUSD",1642562427894,13.368,140.49,140.38,2.848]
["bitfinex","SOLUSD",1642562428096,10.6827,140.48,140.36,2.848]
["bitfinex","SOLUSD",1642562428297,10.6827,140.48,140.34,2.01014168]
["bitfinex","SOLUSD",1642562428298,13.368,140.47,140.34,2.01014168]
["bitfinex","SOLUSD",1642562428501,13.368,140.47,140.35,6.0]
["bitfinex","SOLUSD",1642562428697,13.368,140.47,140.34,6.0]
["bitfinex","SOLUSD",1642562429098,42.31989954,140.46,140.35,27.3789144]
["bitfinex","SOLUSD",1642562429401,3.098,140.45,140.35,27.6289144]
["bitfinex","SOLUSD",1642562429599,13.7834,140.45,140.35,27.6289144]
["bitfinex","SOLUSD",1642562430604,3.098,140.45,140.36,70.75]
["bitfinex","SOLUSD",1642562430806,2.849,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642562431003,10.27,140.47,140.37,9.098]
["bitfinex","SOLUSD",1642562431204,0.25,140.46,140.37,10.74629778]
["bitfinex","SOLUSD",1642562431402,0.25,140.46,140.37,81.49629778]
["bitfinex","SOLUSD",1642562431403,6.0,140.46,140.37,81.49629778]
["bitfinex","SOLUSD",1642562431605,6.0,140.46,140.38,0.47574586]
["bitfinex","SOLUSD",1642562432007,6.0,140.47,140.38,11.15764586]
["bitfinex","SOLUSD",1642562432204,6.0,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642562432403,6.0,140.47,140.39,71.0]
["bitfinex","SOLUSD",1642562432804,6.0,140.47,140.39,71.26]
["bitfinex","SOLUSD",1642562434527,6.0,140.47,140.39,74.108]
["bitfinex","SOLUSD",1642562437129,6.0,140.47,140.39,84.7892]
["bitfinex","SOLUSD",1642562438327,42.8971441,140.48,140.39,84.7892]
["bitfinex","SOLUSD",1642562439929,1.17957795,140.48,140.39,84.7892]
["bitfinex","SOLUSD",1642562440329,1.17957795,140.48,140.39,86.17406649]
["bitfinex","SOLUSD",1642562441733,1.17957795,140.48,140.41,10.6793]
["bitfinex","SOLUSD",1642562441932,1.17957795,140.48,140.41,13.5273]
["bitfinex","SOLUSD",1642562442133,1.17957795,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642562442538,1.17957795,140.48,140.42,23.3638274]
["bitfinex","SOLUSD",1642562442735,1.17957795,140.48,140.42,34.3028274]
["bitfinex","SOLUSD",1642562442936,1.17957795,140.48,140.42,34.0428274]
["bitfinex","SOLUSD",1642562443338,1.17957795,140.48,140.43,2.847]
["bitfinex","SOLUSD",1642562443735,1.17957795,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642562448941,1.17957795,140.48,140.43,2.847]
["bitfinex","SOLUSD",1642562449144,1.17957795,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642562450239,1.17957795,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642562451042,1.17957795,140.48,140.42,81.6891]
["bitfinex","SOLUSD",1642562451241,1.17957795,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642562451641,1.17957795,140.48,140.42,107.43862156]
["bitfinex","SOLUSD",1642562452941,1.17957795,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642562453143,1.17957795,140.48,140.42,70.75]
["bitfinex","SOLUSD",1642562453546,1.17957795,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642562453943,42.63366991,140.47,140.43,0.25]
["bitfinex","SOLUSD",1642562454642,1.17957795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562455646,1.17957795,140.48,140.41,2.53801131]
["bitfinex","SOLUSD",1642562456246,1.17957795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562458351,1.17957795,140.48,140.41,2.26014168]
["bitfinex","SOLUSD",1642562458552,1.17957795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562459153,1.17957795,140.48,140.41,2.26014168]
["bitfinex","SOLUSD",1642562461455,35.28533068,140.47,140.41,2.26014168]
["bitfinex","SOLUSD",1642562461654,35.53533068,140.47,140.4,2.01014168]
["bitfinex","SOLUSD",1642562462056,35.28533068,140.47,140.39,2.01014168]
["bitfinex","SOLUSD",1642562462258,35.28533068,140.47,140.4,2.01014168]
["bitfinex","SOLUSD",1642562462455,1.17957795,140.48,140.4,2.01014168]
["bitfinex","SOLUSD",1642562463058,1.17957795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562463456,44.16844385,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642562465964,25.06207795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562466561,25.06207795,140.48,140.41,2.26014168]
["bitfinex","SOLUSD",1642562467161,74.50725504,140.48,140.41,2.26014168]
["bitfinex","SOLUSD",1642562470968,74.50725504,140.48,140.41,2.01014168]
["bitfinex","SOLUSD",1642562471271,74.50725504,140.48,140.39,4.85814168]
["bitfinex","SOLUSD",1642562471272,0.25,140.47,140.39,4.85814168]
["bitfinex","SOLUSD",1642562471468,13.368,140.47,140.38,2.01014168]
["bitfinex","SOLUSD",1642562472471,6.0,140.46,140.38,2.01014168]
["bitfinex","SOLUSD",1642562472670,2.848,140.45,140.38,2.01014168]
["bitfinex","SOLUSD",1642562472871,3.098,140.45,140.38,2.01014168]
["bitfinex","SOLUSD",1642562473070,45.51093247,140.45,140.38,2.01014168]
["bitfinex","SOLUSD",1642562474898,3.098,140.45,140.38,2.01014168]
["bitfinex","SOLUSD",1642562476500,0.25,140.45,140.38,2.01014168]
["bitfinex","SOLUSD",1642562476900,49.6034,140.46,140.38,2.01014168]
["bitfinex","SOLUSD",1642562477099,49.6034,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642562478502,49.6034,140.46,140.38,4.85814168]
["bitfinex","SOLUSD",1642562478701,10.9348,140.45,140.38,4.85814168]
["bitfinex","SOLUSD",1642562478900,10.9348,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642562478901,2.848,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642562479300,0.25,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642562479502,42.26968255,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642562479701,42.26968255,140.43,140.35,72.76014168]
["bitfinex","SOLUSD",1642562480705,45.11868255,140.43,140.35,72.76014168]
["bitfinex","SOLUSD",1642562482004,42.26968255,140.43,140.35,72.76014168]
["bitfinex","SOLUSD",1642562482203,2.849,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642562482418,10.6846,140.45,140.36,5.10914168]
["bitfinex","SOLUSD",1642562482815,10.6846,140.45,140.36,5.36914168]
["bitfinex","SOLUSD",1642562483321,35.6984849,140.44,140.36,80.7221463]
["bitfinex","SOLUSD",1642562483521,0.25,140.44,140.36,91.4059463]
["bitfinex","SOLUSD",1642562483718,0.25,140.45,140.36,88.5569463]
["bitfinex","SOLUSD",1642562484117,0.25,140.45,140.37,2.01014168]
["bitfinex","SOLUSD",1642562484317,0.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642562484518,42.39682141,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642562486957,0.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642562487555,49.6032,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642562487957,96.91905159,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642562488156,0.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642562490458,0.25,140.45,140.38,71.0]
["bitfinex","SOLUSD",1642562490656,96.91905159,140.46,140.38,71.0]
["bitfinex","SOLUSD",1642562490857,86.23525159,140.46,140.38,73.27014168]
["bitfinex","SOLUSD",1642562491260,0.25,140.45,140.38,73.27014168]
["bitfinex","SOLUSD",1642562491458,86.23525159,140.46,140.38,73.27014168]
["bitfinex","SOLUSD",1642562491859,80.23525159,140.46,140.38,73.27014168]
["bitfinex","SOLUSD",1642562492058,32.9194,140.46,140.38,83.95254168]
["bitfinex","SOLUSD",1642562492259,32.9194,140.46,140.39,4.85814168]
["bitfinex","SOLUSD",1642562492460,32.9194,140.46,140.39,75.60814168]
["bitfinex","SOLUSD",1642562492661,32.9194,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642562493161,32.9194,140.46,140.4,23.20183729]
["bitfinex","SOLUSD",1642562493662,32.9194,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642562495964,73.07774096,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642562498366,32.9194,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642562498968,32.9194,140.46,140.4,2.26014168]
["bitfinex","SOLUSD",1642562499569,32.9194,140.46,140.41,7.93121446]
["bitfinex","SOLUSD",1642562499769,32.9194,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642562500171,24.21797795,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642562501469,49.02367795,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642562501674,49.02367795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562504274,49.02367795,140.48,140.4,107.23932363]
["bitfinex","SOLUSD",1642562505274,49.02367795,140.48,140.4,83.70094168]
["bitfinex","SOLUSD",1642562505774,49.02367795,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562506275,49.02367795,140.48,140.41,24.55069509]
["bitfinex","SOLUSD",1642562506474,49.02367795,140.48,140.41,30.55069509]
["bitfinex","SOLUSD",1642562506674,49.02367795,140.48,140.41,30.81069509]
["bitfinex","SOLUSD",1642562506876,49.02367795,140.48,140.42,70.75]
["bitfinex","SOLUSD",1642562507279,49.02367795,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642562508278,1.17957795,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642562508482,1.17957795,140.48,140.43,10.9285]
["bitfinex","SOLUSD",1642562508679,1.17957795,140.48,140.44,70.75]
["bitfinex","SOLUSD",1642562509081,1.17957795,140.48,140.45,0.25]
["bitfinex","SOLUSD",1642562509282,1.28868835,140.55,140.45,0.25]
["bitfinex","SOLUSD",1642562509487,48.3994531,140.55,140.45,11.8140289]
["bitfinex","SOLUSD",1642562509684,48.3994531,140.55,140.45,6.25]
["bitfinex","SOLUSD",1642562509882,2.846,140.54,140.43,12.28014168]
["bitfinex","SOLUSD",1642562510087,24.1406,140.53,140.43,2.847]
["bitfinex","SOLUSD",1642562510284,2.846,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642562510484,1.28868835,140.55,140.44,2.01014168]
["bitfinex","SOLUSD",1642562510684,1.28868835,140.55,140.44,9.39944066]
["bitfinex","SOLUSD",1642562510884,1.28868835,140.55,140.47,10.6751]
["bitfinex","SOLUSD",1642562511083,1.28868835,140.55,140.48,6.0]
["bitfinex","SOLUSD",1642562511284,1.28868835,140.55,140.48,102.27761847]
["bitfinex","SOLUSD",1642562511485,1.28868835,140.55,140.48,102.53761847]
["bitfinex","SOLUSD",1642562511685,1.28868835,140.55,140.48,103.92691745]
["bitfinex","SOLUSD",1642562512087,1.28868835,140.55,140.48,101.08091745]
["bitfinex","SOLUSD",1642562512514,1.28868835,140.55,140.48,111.75581745]
["bitfinex","SOLUSD",1642562513414,1.28868835,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642562513615,1.28868835,140.55,140.5,6.0]
["bitfinex","SOLUSD",1642562513915,1.28868835,140.55,140.5,6.25]
["bitfinex","SOLUSD",1642562514920,2.846,140.59,140.5,7.89929898]
["bitfinex","SOLUSD",1642562515117,23.3557,140.61,140.51,2.845]
["bitfinex","SOLUSD",1642562515316,23.3557,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642562515516,6.0,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642562515716,6.0,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642562515919,6.0,140.6,140.54,6.25]
["bitfinex","SOLUSD",1642562516216,6.0,140.6,140.54,6.51]
["bitfinex","SOLUSD",1642562516917,6.0,140.6,140.54,6.25]
["bitfinex","SOLUSD",1642562517117,6.0,140.6,140.54,6.51]
["bitfinex","SOLUSD",1642562519224,6.0,140.6,140.54,77.26]
["bitfinex","SOLUSD",1642562520219,6.0,140.6,140.54,77.0]
["bitfinex","SOLUSD",1642562520524,6.0,140.6,140.54,87.6705]
["bitfinex","SOLUSD",1642562520720,6.0,140.6,140.54,87.9305]
["bitfinex","SOLUSD",1642562521924,6.0,140.6,140.54,95.17963021]
["bitfinex","SOLUSD",1642562522323,6.0,140.6,140.54,87.9305]
["bitfinex","SOLUSD",1642562522522,23.3557,140.61,140.54,87.9305]
["bitfinex","SOLUSD",1642562522921,22.8557,140.61,140.54,87.9305]
["bitfinex","SOLUSD",1642562523523,22.8557,140.61,140.54,87.6705]
["bitfinex","SOLUSD",1642562523724,22.8557,140.61,140.58,0.27869939]
["bitfinex","SOLUSD",1642562533336,0.25,140.6,140.58,0.27869939]
["bitfinex","SOLUSD",1642562533537,6.31439994,140.6,140.58,0.27869939]
["bitfinex","SOLUSD",1642562534437,35.38233738,140.59,140.58,0.27869939]
["bitfinex","SOLUSD",1642562534843,35.63233738,140.59,140.58,0.27869939]
["bitfinex","SOLUSD",1642562541770,35.63233738,140.59,140.52,6.25]
["bitfinex","SOLUSD",1642562542670,35.63233738,140.59,140.52,6.0]
["bitfinex","SOLUSD",1642562543368,37.61904608,140.59,140.52,6.0]
["bitfinex","SOLUSD",1642562543670,37.61904608,140.59,140.51,70.75]
["bitfinex","SOLUSD",1642562543967,37.61904608,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642562543968,0.25,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642562546067,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642562546470,2.2367087,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642562547470,2.2367087,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642562548475,12.9115087,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642562549076,1.14868247,140.56,140.48,2.846]
["bitfinex","SOLUSD",1642562549276,10.52,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642562549476,21.3527087,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642562550077,39.37758997,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642562550277,50.05608997,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642562550778,0.25,140.53,140.44,2.846]
["bitfinex","SOLUSD",1642562551181,2.847,140.52,140.42,2.01014168]
["bitfinex","SOLUSD",1642562551379,10.6803,140.51,140.41,12.68984168]
["bitfinex","SOLUSD",1642562551579,45.70299802,140.5,140.41,39.51995224]
["bitfinex","SOLUSD",1642562551779,0.25,140.49,140.43,1.38578878]
["bitfinex","SOLUSD",1642562552378,10.6803,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642562552578,23.7962,140.53,140.44,3.097]
["bitfinex","SOLUSD",1642562552778,0.25,140.52,140.44,4.48278878]
["bitfinex","SOLUSD",1642562552979,3.097,140.52,140.44,1.38578878]
["bitfinex","SOLUSD",1642562553380,42.89287331,140.51,140.44,1.38578878]
["bitfinex","SOLUSD",1642562554180,0.25,140.5,140.42,4.23278878]
["bitfinex","SOLUSD",1642562554380,0.25,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642562554582,0.25,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642562554779,2.847,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642562555180,0.25,140.48,140.42,2.847]
["bitfinex","SOLUSD",1642562555379,2.847,140.47,140.42,2.847]
["bitfinex","SOLUSD",1642562555783,0.25,140.46,140.42,2.847]
["bitfinex","SOLUSD",1642562557180,0.25,140.46,140.4,1.38578878]
["bitfinex","SOLUSD",1642562557382,0.25,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642562558984,5.79685225,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642562559184,0.25,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642562559787,2.94985225,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642562560187,40.56386655,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642562560992,0.25,140.44,140.38,4.23032942]
["bitfinex","SOLUSD",1642562561194,0.25,140.44,140.38,1.38232942]
["bitfinex","SOLUSD",1642562561393,0.25,140.44,140.36,1.38232942]
["bitfinex","SOLUSD",1642562561591,8.219,140.44,140.34,14.83202942]
["bitfinex","SOLUSD",1642562561790,48.8359253,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642562562191,0.25,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642562563391,2.94985225,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562563592,2.94985225,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642562563792,2.94985225,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562564191,2.94985225,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642562566591,2.94985225,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642562567290,2.94985225,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642562567494,0.25,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562567994,49.33766236,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562568492,0.25,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562569493,46.56319411,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562569993,2.94985225,140.39,140.35,6.0]
["bitfinex","SOLUSD",1642562570795,2.94985225,140.39,140.34,10.6017]
["bitfinex","SOLUSD",1642562570993,2.94985225,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642562571196,2.94985225,140.39,140.35,6.25]
["bitfinex","SOLUSD",1642562572099,2.94985225,140.39,140.35,6.0]
["bitfinex","SOLUSD",1642562572336,0.25,140.38,140.35,6.0]
["bitfinex","SOLUSD",1642562572501,2.94985225,140.39,140.35,6.0]
["bitfinex","SOLUSD",1642562572703,0.25,140.38,140.32,1.38232942]
["bitfinex","SOLUSD",1642562572901,3.1,140.38,140.3,38.00902942]
["bitfinex","SOLUSD",1642562573102,3.1,140.38,140.31,6.0]
["bitfinex","SOLUSD",1642562573305,3.1,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642562573504,2.85,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642562573805,23.8663,140.4,140.31,25.91714736]
["bitfinex","SOLUSD",1642562574003,23.8663,140.4,140.32,1.38232942]
["bitfinex","SOLUSD",1642562574202,23.8663,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642562574803,23.8663,140.4,140.34,1.38232942]
["bitfinex","SOLUSD",1642562575002,23.8663,140.4,140.34,4.23132942]
["bitfinex","SOLUSD",1642562575202,23.8663,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642562575605,23.8663,140.4,140.35,5.28743495]
["bitfinex","SOLUSD",1642562576003,10.27,140.43,140.35,5.28743495]
["bitfinex","SOLUSD",1642562576004,2.94985225,140.39,140.35,5.28743495]
["bitfinex","SOLUSD",1642562577204,2.94985225,140.39,140.35,8.13643495]
["bitfinex","SOLUSD",1642562577606,2.94985225,140.39,140.35,18.82113495]
["bitfinex","SOLUSD",1642562577805,2.94985225,140.39,140.35,20.46346437]
["bitfinex","SOLUSD",1642562578505,2.94985225,140.39,140.35,15.42602942]
["bitfinex","SOLUSD",1642562579508,2.94985225,140.39,140.35,15.16602942]
["bitfinex","SOLUSD",1642562579707,2.94985225,140.39,140.35,3.099]
["bitfinex","SOLUSD",1642562579906,47.35655461,140.4,140.35,3.099]
["bitfinex","SOLUSD",1642562580308,2.94985225,140.41,140.35,3.099]
["bitfinex","SOLUSD",1642562581614,2.94985225,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642562583212,2.94985225,140.41,140.39,0.27869939]
["bitfinex","SOLUSD",1642562583413,6.06439994,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562584312,9.01425219,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562587115,2.94985225,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562587537,2.94985225,140.44,140.39,0.27869939]
["bitfinex","SOLUSD",1642562587836,9.19985225,140.44,140.39,0.27869939]
["bitfinex","SOLUSD",1642562589940,2.848,140.43,140.39,0.27869939]
["bitfinex","SOLUSD",1642562590140,48.25541516,140.42,140.39,0.27869939]
["bitfinex","SOLUSD",1642562590341,54.25541516,140.42,140.39,0.27869939]
["bitfinex","SOLUSD",1642562590542,48.25541516,140.42,140.39,0.27869939]
["bitfinex","SOLUSD",1642562590742,3.28219997,140.41,140.39,0.27869939]
["bitfinex","SOLUSD",1642562590940,6.13119997,140.41,140.39,0.27869939]
["bitfinex","SOLUSD",1642562591442,3.03219997,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562592542,3.28219997,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562594145,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562595046,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562595545,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562595947,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562596647,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562596845,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562597247,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562597549,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562598148,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562598647,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562599047,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562599246,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562600047,6.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562600249,12.23205222,140.4,140.39,0.27869939]
["bitfinex","SOLUSD",1642562601049,6.23205222,140.4,140.39,0.00869939]
["bitfinex","SOLUSD",1642562601248,12.23205222,140.4,140.39,0.00869939]
["bitfinex","SOLUSD",1642562601449,45.76105222,140.4,140.39,0.00869939]
["bitfinex","SOLUSD",1642562601748,45.76105222,140.4,140.32,2.849]
["bitfinex","SOLUSD",1642562601749,70.0,140.39,140.32,2.849]
["bitfinex","SOLUSD",1642562602047,56.33307562,140.38,140.32,2.849]
["bitfinex","SOLUSD",1642562602250,10.691,140.37,140.28,2.01014168]
["bitfinex","SOLUSD",1642562602449,44.573,140.37,140.27,2.01014168]
["bitfinex","SOLUSD",1642562602648,16.52,140.36,140.26,2.01014168]
["bitfinex","SOLUSD",1642562602847,2.85,140.35,140.24,12.88444168]
["bitfinex","SOLUSD",1642562603050,6.0,140.34,140.24,12.88444168]
["bitfinex","SOLUSD",1642562603348,51.66920553,140.33,140.24,10.8743]
["bitfinex","SOLUSD",1642562603552,51.66920553,140.33,140.24,10.3743]
["bitfinex","SOLUSD",1642562603755,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642562603951,0.25,140.32,140.23,2.01014168]
["bitfinex","SOLUSD",1642562603952,2.851,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642562604154,45.89637116,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642562604353,46.14637116,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642562605753,2.94985225,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642562606454,2.94985225,140.29,140.24,2.851]
["bitfinex","SOLUSD",1642562606654,2.94985225,140.29,140.24,73.601]
["bitfinex","SOLUSD",1642562606856,2.94985225,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642562608058,2.94985225,140.29,140.26,2.851]
["bitfinex","SOLUSD",1642562608257,2.94985225,140.31,140.26,2.851]
["bitfinex","SOLUSD",1642562608458,2.94985225,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642562608657,2.94985225,140.31,140.25,10.9425]
["bitfinex","SOLUSD",1642562608861,2.94985225,140.31,140.26,2.851]
["bitfinex","SOLUSD",1642562611365,2.94985225,140.31,140.25,102.24502543]
["bitfinex","SOLUSD",1642562611564,2.94985225,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642562612766,2.94985225,140.31,140.26,3.101]
["bitfinex","SOLUSD",1642562613790,2.94985225,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642562614790,2.94985225,140.31,140.25,84.5535]
["bitfinex","SOLUSD",1642562615092,2.94985225,140.31,140.25,10.9525]
["bitfinex","SOLUSD",1642562615288,2.94985225,140.31,140.25,0.26]
["bitfinex","SOLUSD",1642562615690,2.94985225,140.31,140.24,83.08562942]
["bitfinex","SOLUSD",1642562616090,2.94985225,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642562619797,2.94985225,140.31,140.25,10.9425]
["bitfinex","SOLUSD",1642562620199,2.94985225,140.31,140.25,11.2025]
["bitfinex","SOLUSD",1642562620596,2.94985225,140.31,140.26,2.851]
["bitfinex","SOLUSD",1642562620797,2.94985225,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642562621300,20.9623,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642562621501,2.94985225,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642562621902,2.94985225,140.32,140.27,1.51720385]
["bitfinex","SOLUSD",1642562622300,2.94985225,140.32,140.27,1.77720385]
["bitfinex","SOLUSD",1642562623503,2.94985225,140.32,140.27,11.2011]
["bitfinex","SOLUSD",1642562623903,2.94985225,140.34,140.27,81.9511]
["bitfinex","SOLUSD",1642562626910,2.94985225,140.34,140.27,11.2011]
["bitfinex","SOLUSD",1642562627107,2.94985225,140.34,140.28,6.0]
["bitfinex","SOLUSD",1642562627309,2.94985225,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642562627509,2.94985225,140.34,140.27,10.9511]
["bitfinex","SOLUSD",1642562628110,2.94985225,140.34,140.28,6.0]
["bitfinex","SOLUSD",1642562628310,2.94985225,140.34,140.28,9.11]
["bitfinex","SOLUSD",1642562628910,2.94985225,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642562631514,2.94985225,140.34,140.29,6.25]
["bitfinex","SOLUSD",1642562631814,2.94985225,140.34,140.29,6.51]
["bitfinex","SOLUSD",1642562632442,2.94985225,140.34,140.29,14.69390298]
["bitfinex","SOLUSD",1642562633045,2.94985225,140.34,140.29,8.69390298]
["bitfinex","SOLUSD",1642562633443,2.94985225,140.34,140.29,19.38330298]
["bitfinex","SOLUSD",1642562633644,2.94985225,140.34,140.3,4.86014168]
["bitfinex","SOLUSD",1642562633845,2.94985225,140.34,140.3,11.12014168]
["bitfinex","SOLUSD",1642562634044,5.225e-05,140.34,140.32,2.01014168]
["bitfinex","SOLUSD",1642562634244,113.4906,140.43,140.34,38.0]
["bitfinex","SOLUSD",1642562634448,36.6298,140.43,140.34,70.75]
["bitfinex","SOLUSD",1642562634745,36.6298,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642562635043,36.6298,140.43,140.35,6.25]
["bitfinex","SOLUSD",1642562635243,36.6298,140.43,140.35,29.4171986]
["bitfinex","SOLUSD",1642562636246,36.6298,140.43,140.35,100.1671986]
["bitfinex","SOLUSD",1642562636446,36.6298,140.43,140.35,110.8520986]
["bitfinex","SOLUSD",1642562636646,2.85,140.43,140.35,111.1120986]
["bitfinex","SOLUSD",1642562636845,2.85,140.43,140.36,2.849]
["bitfinex","SOLUSD",1642562637046,2.85,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642562637246,2.85,140.43,140.38,73.599]
["bitfinex","SOLUSD",1642562637651,2.85,140.43,140.39,6.25]
["bitfinex","SOLUSD",1642562637852,2.85,140.43,140.4,2.848]
["bitfinex","SOLUSD",1642562638049,2.85,140.43,140.41,6.0]
["bitfinex","SOLUSD",1642562638251,1.9867087,140.51,140.42,3.098]
["bitfinex","SOLUSD",1642562638448,30.5435684,140.53,140.42,4.49362511]
["bitfinex","SOLUSD",1642562638648,25.7098597,140.53,140.43,6.0]
["bitfinex","SOLUSD",1642562638847,25.7098597,140.53,140.44,2.847]
["bitfinex","SOLUSD",1642562639047,38.64461461,140.52,140.45,6.0]
["bitfinex","SOLUSD",1642562639247,38.64461461,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642562640451,38.64461461,140.52,140.46,10.9269]
["bitfinex","SOLUSD",1642562640652,38.64461461,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642562641053,0.25,140.51,140.44,2.847]
["bitfinex","SOLUSD",1642562641254,3.097,140.51,140.44,2.847]
["bitfinex","SOLUSD",1642562641455,27.1825,140.51,140.44,2.847]
["bitfinex","SOLUSD",1642562641759,6.0,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642562641954,2.847,140.49,140.4,2.847]
["bitfinex","SOLUSD",1642562642153,61.13208766,140.49,140.4,2.847]
["bitfinex","SOLUSD",1642562642354,61.13208766,140.49,140.41,10.6807]
["bitfinex","SOLUSD",1642562642556,61.13208766,140.49,140.41,10.9307]
["bitfinex","SOLUSD",1642562643358,61.13208766,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642562643561,71.81378766,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642562644256,71.56378766,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642562645461,0.25,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562645661,71.56378766,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642562645863,0.25,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562646460,6.25,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562648564,2.848,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642562648764,9.098,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562650065,6.25,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562651166,9.098,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562651567,8.848,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562652266,6.0,140.48,140.41,3.098]
["bitfinex","SOLUSD",1642562653470,6.0,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562654469,8.848,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642562654671,19.5308,140.48,140.39,8.848]
["bitfinex","SOLUSD",1642562654877,10.52,140.47,140.36,2.848]
["bitfinex","SOLUSD",1642562655069,8.848,140.46,140.36,2.848]
["bitfinex","SOLUSD",1642562655269,10.52,140.45,140.36,2.848]
["bitfinex","SOLUSD",1642562655471,2.848,140.44,140.36,2.848]
["bitfinex","SOLUSD",1642562655669,39.00183345,140.43,140.36,2.848]
["bitfinex","SOLUSD",1642562655870,2.849,140.42,140.36,2.848]
["bitfinex","SOLUSD",1642562656871,2.849,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642562657072,6.0,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642562657272,35.8331,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642562657473,0.25,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642562658175,0.25,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642562659577,44.58867888,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642562659776,0.25,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642562660680,0.25,140.43,140.34,13.535]
["bitfinex","SOLUSD",1642562660878,23.9135,140.43,140.34,13.535]
["bitfinex","SOLUSD",1642562661082,23.9135,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642562661278,8.849,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642562661877,10.6885,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642562662177,10.6885,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642562663781,10.6885,140.41,140.32,13.5365]
["bitfinex","SOLUSD",1642562663981,0.25,140.4,140.32,13.5365]
["bitfinex","SOLUSD",1642562664181,2.849,140.4,140.32,10.6875]
["bitfinex","SOLUSD",1642562664381,10.6885,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642562664982,0.25,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642562665184,10.6885,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642562665983,2.849,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642562665984,13.536,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642562666213,61.71161495,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642562666419,61.71161495,140.43,140.34,3.099]
["bitfinex","SOLUSD",1642562666613,0.25,140.42,140.34,3.099]
["bitfinex","SOLUSD",1642562667013,0.25,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642562669018,2.849,140.41,140.33,10.6867]
["bitfinex","SOLUSD",1642562669216,3.099,140.42,140.33,10.6867]
["bitfinex","SOLUSD",1642562670217,3.099,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642562671917,3.099,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562672118,6.06439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562673518,6.31439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562674932,17.00139994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562675328,6.31439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562676538,6.06439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562676738,12.06439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562676932,6.06439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562687082,48.59261495,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562687681,1.14751495,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562688282,3.03219997,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562690283,1.14751495,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562695288,3.03219997,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562698391,1.14751495,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562701998,7.21191489,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562704695,6.0,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562708096,7.21191489,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562708697,1.14751495,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562712238,6.06439994,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562713240,1.14751495,140.43,140.41,0.1398509]
["bitfinex","SOLUSD",1642562714241,56.25,140.42,140.41,0.1398509]
["bitfinex","SOLUSD",1642562714443,88.2869,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562714643,64.35129994,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562715242,49.03859994,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562715943,51.04362493,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562722755,40.35632493,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562722952,38.35129994,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562724358,29.25329994,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562724756,6.06439994,140.42,140.41,0.0098509]
["bitfinex","SOLUSD",1642562724955,2.00502499,140.45,140.41,0.0098509]
["bitfinex","SOLUSD",1642562725155,26.81432499,140.45,140.41,0.0098509]
["bitfinex","SOLUSD",1642562725459,24.8093,140.45,140.41,0.0098509]
["bitfinex","SOLUSD",1642562727554,24.8093,140.45,140.41,0.08002785]
["bitfinex","SOLUSD",1642562731493,25.65942499,140.46,140.41,0.08002785]
["bitfinex","SOLUSD",1642562731991,23.6544,140.46,140.41,0.08002785]
["bitfinex","SOLUSD",1642562735195,25.65942499,140.46,140.41,0.08002785]
["bitfinex","SOLUSD",1642562735396,22.8517,140.45,140.41,0.08002785]
["bitfinex","SOLUSD",1642562737602,0.25,140.44,140.41,0.08002785]
["bitfinex","SOLUSD",1642562737802,6.06439994,140.43,140.41,0.08002785]
["bitfinex","SOLUSD",1642562738002,3.03219997,140.43,140.41,0.08002785]
["bitfinex","SOLUSD",1642562738607,60.54178053,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562738801,71.47888053,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562739601,74.5110805,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562739805,39.36879997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562740003,45.36879997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562740204,47.37382496,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562740404,45.36879997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562741136,47.37382496,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562741709,45.36879997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562744511,45.11879997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562744712,25.58369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562746214,25.83369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562747714,25.58369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562747914,25.83369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562748514,25.58369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562748746,25.83369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562750843,25.58369997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562751045,3.03219997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562752545,26.01649997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562754947,3.03219997,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562755648,3.03219997,140.43,140.41,0.08002785]
["bitfinex","SOLUSD",1642562756551,25.72519037,140.45,140.41,0.08002785]
["bitfinex","SOLUSD",1642562760756,0.25,140.44,140.41,0.08002785]
["bitfinex","SOLUSD",1642562760954,6.06439994,140.43,140.41,0.08002785]
["bitfinex","SOLUSD",1642562765656,30.82599994,140.43,140.41,0.08002785]
["bitfinex","SOLUSD",1642562775872,37.25,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562776071,3.098,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562776873,9.098,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562777071,61.86304132,140.42,140.41,0.08002785]
["bitfinex","SOLUSD",1642562778671,21.79012499,140.42,140.41,2.785e-05]
["bitfinex","SOLUSD",1642562779072,19.7851,140.42,140.41,2.785e-05]
["bitfinex","SOLUSD",1642562781074,21.78152459,140.42,140.41,2.785e-05]
["bitfinex","SOLUSD",1642562782075,15.78152459,140.42,140.41,2.785e-05]
["bitfinex","SOLUSD",1642562782422,44.36029994,140.43,140.41,2.785e-05]
["bitfinex","SOLUSD",1642562782577,41.51229994,140.43,140.41,2.785e-05]
["bitfinex","SOLUSD",1642562782779,41.51229994,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642562783077,41.51229994,140.43,140.36,3.33971387]
["bitfinex","SOLUSD",1642562783278,41.51229994,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642562783475,41.51229994,140.43,140.36,3.33971387]
["bitfinex","SOLUSD",1642562783681,0.25,140.42,140.36,3.33971387]
["bitfinex","SOLUSD",1642562784077,0.25,140.42,140.35,2.849]
["bitfinex","SOLUSD",1642562784277,10.9371,140.42,140.33,27.65265153]
["bitfinex","SOLUSD",1642562784477,10.9371,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642562785077,10.9371,140.42,140.34,23.43520265]
["bitfinex","SOLUSD",1642562787180,10.9371,140.42,140.34,23.69520265]
["bitfinex","SOLUSD",1642562787480,0.25,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642562787678,24.7616,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642562790184,24.7616,140.43,140.37,2.849]
["bitfinex","SOLUSD",1642562790580,24.7616,140.43,140.39,4.66937966]
["bitfinex","SOLUSD",1642562791283,24.7616,140.43,140.38,6.25]
["bitfinex","SOLUSD",1642562791884,24.7616,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642562796288,24.7616,140.43,140.37,6.25]
["bitfinex","SOLUSD",1642562797090,24.7616,140.43,140.37,32.2220719]
["bitfinex","SOLUSD",1642562797918,24.7616,140.43,140.37,42.9054719]
["bitfinex","SOLUSD",1642562798118,24.7616,140.43,140.37,43.1654719]
["bitfinex","SOLUSD",1642562802727,24.7616,140.43,140.37,42.9054719]
["bitfinex","SOLUSD",1642562803123,24.7616,140.43,140.37,32.2220719]
["bitfinex","SOLUSD",1642562803324,0.25,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642562803525,3.099,140.42,140.36,2.848]
["bitfinex","SOLUSD",1642562803726,2.849,140.42,140.36,2.848]
["bitfinex","SOLUSD",1642562804928,0.25,140.41,140.35,23.09182235]
["bitfinex","SOLUSD",1642562805128,2.849,140.4,140.35,23.09182235]
["bitfinex","SOLUSD",1642562805330,2.849,140.42,140.35,23.09182235]
["bitfinex","SOLUSD",1642562805529,3.099,140.42,140.35,23.09182235]
["bitfinex","SOLUSD",1642562805729,3.099,140.42,140.33,10.686]
["bitfinex","SOLUSD",1642562805931,3.099,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642562806130,3.099,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642562806332,2.849,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642562806529,0.25,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642562807032,13.5362,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642562807732,0.25,140.41,140.34,6.25]
["bitfinex","SOLUSD",1642562808932,13.5362,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642562810133,13.5362,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642562810333,0.25,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642562811536,0.25,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642562813941,0.25,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642562816367,0.25,140.41,140.33,10.7332]
["bitfinex","SOLUSD",1642562816566,10.9379,140.41,140.32,2.849]
["bitfinex","SOLUSD",1642562816766,2.849,140.4,140.29,73.83764168]
["bitfinex","SOLUSD",1642562816967,26.9608,140.4,140.29,73.83764168]
["bitfinex","SOLUSD",1642562817166,0.25,140.39,140.3,6.25]
["bitfinex","SOLUSD",1642562817368,2.85,140.38,140.3,6.25]
["bitfinex","SOLUSD",1642562817571,0.25,140.39,140.31,20.80812184]
["bitfinex","SOLUSD",1642562817769,0.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642562817968,0.25,140.39,140.32,6.25]
["bitfinex","SOLUSD",1642562820472,0.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642562820675,0.25,140.39,140.31,3.099]
["bitfinex","SOLUSD",1642562821274,0.25,140.39,140.32,24.6750416]
["bitfinex","SOLUSD",1642562821474,3.099,140.39,140.32,30.6750416]
["bitfinex","SOLUSD",1642562824879,3.099,140.39,140.32,24.6750416]
["bitfinex","SOLUSD",1642562825279,3.099,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642562825479,0.25,140.39,140.32,24.6750416]
["bitfinex","SOLUSD",1642562826679,2.849,140.38,140.32,24.6750416]
["bitfinex","SOLUSD",1642562827079,0.25,140.37,140.32,24.6750416]
["bitfinex","SOLUSD",1642562828084,2.849,140.38,140.32,24.6750416]
["bitfinex","SOLUSD",1642562828284,0.25,140.37,140.32,24.6750416]
["bitfinex","SOLUSD",1642562829788,0.25,140.37,140.3,10.6883]
["bitfinex","SOLUSD",1642562829987,2.85,140.36,140.31,6.0]
["bitfinex","SOLUSD",1642562830389,0.25,140.37,140.3,6.0]
["bitfinex","SOLUSD",1642562830588,0.25,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642562831190,23.7503,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642562831790,2.85,140.36,140.3,6.25]
["bitfinex","SOLUSD",1642562832190,0.25,140.35,140.3,6.25]
["bitfinex","SOLUSD",1642562833091,37.0412,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642562833290,34.1912,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642562833492,23.5003,140.37,140.3,6.25]
["bitfinex","SOLUSD",1642562834492,23.5003,140.37,140.3,6.51]
["bitfinex","SOLUSD",1642562835418,23.5003,140.37,140.3,17.1988]
["bitfinex","SOLUSD",1642562835618,23.5003,140.37,140.3,20.0488]
["bitfinex","SOLUSD",1642562835919,23.5003,140.37,140.3,21.44095153]
["bitfinex","SOLUSD",1642562836719,1.51035205,140.39,140.31,10.27]
["bitfinex","SOLUSD",1642562836918,39.12402459,140.41,140.32,10.6871]
["bitfinex","SOLUSD",1642562836919,24.9774,140.4,140.32,10.6871]
["bitfinex","SOLUSD",1642562837120,24.9774,140.4,140.32,89.07925153]
["bitfinex","SOLUSD",1642562837319,0.25,140.39,140.33,1.39215153]
["bitfinex","SOLUSD",1642562837519,0.25,140.39,140.34,6.0]
["bitfinex","SOLUSD",1642562837720,0.25,140.39,140.34,6.25]
["bitfinex","SOLUSD",1642562837922,0.25,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642562838120,24.9774,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642562838322,24.9774,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642562838724,24.9774,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642562838922,24.9774,140.4,140.32,6.25]
["bitfinex","SOLUSD",1642562839728,24.9774,140.4,140.32,6.51]
["bitfinex","SOLUSD",1642562839924,24.9774,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642562840327,24.9774,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642562841825,24.9774,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642562842827,24.9774,140.4,140.33,10.9364]
["bitfinex","SOLUSD",1642562843027,4.84542459,140.42,140.34,6.0]
["bitfinex","SOLUSD",1642562843228,24.1891,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642562844428,24.1891,140.42,140.35,3.099]
["bitfinex","SOLUSD",1642562844627,24.1891,140.42,140.36,6.0]
["bitfinex","SOLUSD",1642562844828,24.1891,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642562845229,0.25,140.41,140.36,6.0]
["bitfinex","SOLUSD",1642562845429,3.099,140.41,140.36,6.0]
["bitfinex","SOLUSD",1642562845632,3.099,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642562847032,3.099,140.41,140.33,23.2147]
["bitfinex","SOLUSD",1642562847232,5.09542459,140.41,140.3,6.25129321]
["bitfinex","SOLUSD",1642562847432,5.09542459,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642562847931,5.09542459,140.41,140.31,6.0]
["bitfinex","SOLUSD",1642562848134,24.029,140.4,140.31,6.0]
["bitfinex","SOLUSD",1642562848332,47.48550585,140.38,140.31,6.0]
["bitfinex","SOLUSD",1642562848532,23.7376,140.37,140.31,16.6882]
["bitfinex","SOLUSD",1642562848734,23.7376,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642562849234,0.25,140.36,140.31,6.0]
["bitfinex","SOLUSD",1642562849436,2.85,140.36,140.31,6.0]
["bitfinex","SOLUSD",1642562849635,30.3236,140.37,140.3,6.0]
["bitfinex","SOLUSD",1642562849833,23.7376,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642562850033,23.7376,140.37,140.3,6.0]
["bitfinex","SOLUSD",1642562851238,23.7376,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642562852438,26.5876,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642562853542,23.7376,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642562853837,0.25,140.36,140.3,6.0]
["bitfinex","SOLUSD",1642562856141,0.25,140.36,140.3,5.5]
["bitfinex","SOLUSD",1642562870279,0.25,140.36,140.3,5.0]
["bitfinex","SOLUSD",1642562873582,0.25,140.36,140.3,4.5]
["bitfinex","SOLUSD",1642562874282,23.7376,140.37,140.3,4.5]
["bitfinex","SOLUSD",1642562874481,23.7376,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642562874883,23.7376,140.37,140.32,2.85]
["bitfinex","SOLUSD",1642562875283,23.7376,140.37,140.33,6.25]
["bitfinex","SOLUSD",1642562875883,23.7376,140.37,140.33,0.25]
["bitfinex","SOLUSD",1642562878890,23.7376,140.37,140.32,6.0]
["bitfinex","SOLUSD",1642562879288,23.7376,140.37,140.31,26.40677148]
["bitfinex","SOLUSD",1642562879489,23.7376,140.37,140.31,37.09477148]
["bitfinex","SOLUSD",1642562879689,23.7376,140.37,140.31,37.35477148]
["bitfinex","SOLUSD",1642562880190,23.7376,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642562882294,23.7376,140.37,140.32,10.9374]
["bitfinex","SOLUSD",1642562882495,23.7376,140.37,140.33,6.0]
["bitfinex","SOLUSD",1642562884896,23.7376,140.37,140.32,6.25]
["bitfinex","SOLUSD",1642562890303,23.7376,140.37,140.32,17.1974]
["bitfinex","SOLUSD",1642562890805,1.48440345,140.39,140.32,17.1974]
["bitfinex","SOLUSD",1642562891008,1.48440345,140.39,140.33,70.75]
["bitfinex","SOLUSD",1642562891207,1.48440345,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642562891405,1.48440345,140.39,140.34,6.25]
["bitfinex","SOLUSD",1642562892005,1.48440345,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642562892905,24.12500345,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642562898141,1.99642459,140.41,140.34,71.0]
["bitfinex","SOLUSD",1642562898340,1.99642459,140.43,140.34,72.65665924]
["bitfinex","SOLUSD",1642562898540,1.99642459,140.43,140.35,16.27]
["bitfinex","SOLUSD",1642562898744,26.22012459,140.45,140.35,16.53]
["bitfinex","SOLUSD",1642562898944,26.22012459,140.45,140.36,1.64665924]
["bitfinex","SOLUSD",1642562899142,26.22012459,140.45,140.37,16.27]
["bitfinex","SOLUSD",1642562899143,24.2237,140.45,140.37,16.27]
["bitfinex","SOLUSD",1642562899342,24.2237,140.45,140.37,17.92665924]
["bitfinex","SOLUSD",1642562899542,24.2237,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642562899744,24.2237,140.45,140.38,13.7803]
["bitfinex","SOLUSD",1642562899946,24.2237,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642562900344,24.2237,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642562904060,2.849,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642562904250,23.4778,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642562904850,23.4778,140.47,140.4,71.0]
["bitfinex","SOLUSD",1642562905050,23.4778,140.47,140.41,87.02]
["bitfinex","SOLUSD",1642562905251,23.4778,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642562906455,23.4778,140.47,140.42,10.9297]
["bitfinex","SOLUSD",1642562906658,23.4778,140.47,140.43,6.0]
["bitfinex","SOLUSD",1642562907254,23.4778,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642562907457,23.4778,140.47,140.4,6.25]
["bitfinex","SOLUSD",1642562907656,23.4778,140.47,140.4,6.51]
["bitfinex","SOLUSD",1642562908459,23.4778,140.47,140.41,10.6804]
["bitfinex","SOLUSD",1642562908660,23.4778,140.47,140.42,6.0]
["bitfinex","SOLUSD",1642562908860,23.4778,140.47,140.42,6.25]
["bitfinex","SOLUSD",1642562909059,23.4778,140.47,140.42,6.0]
["bitfinex","SOLUSD",1642562909262,23.4778,140.47,140.4,6.0]
["bitfinex","SOLUSD",1642562909462,1.43245907,140.46,140.4,6.0]
["bitfinex","SOLUSD",1642562909662,4.28045907,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642562909960,4.28045907,140.46,140.36,10.6842]
["bitfinex","SOLUSD",1642562910159,47.36529687,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642562910361,50.21329687,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642562910760,50.21329687,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642562910962,50.21329687,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642562911166,0.25,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642562911363,0.25,140.43,140.34,58.9436]
["bitfinex","SOLUSD",1642562911364,2.849,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642562912365,2.849,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642562912566,26.7864,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642562913570,26.7864,140.43,140.34,6.25]
["bitfinex","SOLUSD",1642562913793,37.4728,140.43,140.34,6.0]
["bitfinex","SOLUSD",1642562915194,37.4728,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642562915798,37.4728,140.43,140.33,16.9366]
["bitfinex","SOLUSD",1642562921701,37.4728,140.43,140.33,17.1966]
["bitfinex","SOLUSD",1642562921905,37.4728,140.43,140.34,4.24565924]
["bitfinex","SOLUSD",1642562922106,37.4728,140.43,140.35,6.0]
["bitfinex","SOLUSD",1642562922403,37.4728,140.43,140.35,6.25]
["bitfinex","SOLUSD",1642562922603,26.5364,140.43,140.35,6.25]
["bitfinex","SOLUSD",1642562923506,0.25,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642562924707,26.5364,140.43,140.35,6.25]
["bitfinex","SOLUSD",1642562924936,23.6874,140.43,140.35,6.25]
["bitfinex","SOLUSD",1642562927217,0.25,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642562936255,0.25,140.42,140.35,9.10957293]
["bitfinex","SOLUSD",1642562939657,0.25,140.42,140.35,6.25]
["bitfinex","SOLUSD",1642562945066,0.25,140.42,140.35,18.33171534]
["bitfinex","SOLUSD",1642562945264,23.6874,140.43,140.35,89.34171534]
["bitfinex","SOLUSD",1642562946865,23.6874,140.43,140.35,18.59171534]
["bitfinex","SOLUSD",1642562948171,23.6874,140.43,140.35,89.34171534]
["bitfinex","SOLUSD",1642562948672,23.6874,140.43,140.35,18.59171534]
["bitfinex","SOLUSD",1642562948871,23.6874,140.43,140.35,42.32251534]
["bitfinex","SOLUSD",1642562951902,23.6874,140.43,140.35,113.07251534]
["bitfinex","SOLUSD",1642562954604,23.6874,140.43,140.35,123.81461534]
["bitfinex","SOLUSD",1642562956204,23.6874,140.43,140.36,2.849]
["bitfinex","SOLUSD",1642562956405,23.6874,140.43,140.36,84.283]
["bitfinex","SOLUSD",1642562956606,23.6874,140.43,140.38,3.46263174]
["bitfinex","SOLUSD",1642562956907,23.6874,140.43,140.39,0.25]
["bitfinex","SOLUSD",1642562957104,23.6874,140.43,140.39,6.25]
["bitfinex","SOLUSD",1642562957307,1.99642459,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642562957605,26.57412459,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642562958411,24.5777,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642562960730,24.5777,140.45,140.39,9.358]
["bitfinex","SOLUSD",1642562964452,24.5777,140.45,140.39,20.0398]
["bitfinex","SOLUSD",1642562966153,24.5777,140.45,140.39,90.7898]
["bitfinex","SOLUSD",1642562967055,24.5777,140.45,140.39,101.3181]
["bitfinex","SOLUSD",1642562967457,24.5777,140.45,140.39,98.4701]
["bitfinex","SOLUSD",1642562967855,24.5777,140.45,140.39,27.7201]
["bitfinex","SOLUSD",1642562969760,24.5777,140.45,140.39,98.4701]
["bitfinex","SOLUSD",1642562977569,24.5777,140.45,140.39,16.7783]
["bitfinex","SOLUSD",1642562977868,24.5777,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642562978069,32.8107,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562978272,2.848,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642562979472,35.6587,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562981372,37.65512459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562981973,34.80712459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562982674,26.57412459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562982873,24.5777,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562985676,26.57412459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562986076,24.5777,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562986576,26.57412459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562989103,24.5777,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562992805,26.57412459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562993005,34.37612459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562993207,34.37612459,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642562993507,34.37612459,140.45,140.38,6.25]
["bitfinex","SOLUSD",1642562994411,37.22412459,140.45,140.38,6.0]
["bitfinex","SOLUSD",1642562995607,34.37612459,140.45,140.38,6.0]
["bitfinex","SOLUSD",1642562995808,34.37612459,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642562996515,0.25,140.44,140.36,2.848]
["bitfinex","SOLUSD",1642562996716,1.99642459,140.43,140.34,10.27]
["bitfinex","SOLUSD",1642562996918,4.84542459,140.42,140.32,27.58154168]
["bitfinex","SOLUSD",1642562997118,9.27042459,140.42,140.33,6.0]
["bitfinex","SOLUSD",1642562997316,3.099,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642562997818,3.099,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642562999318,3.099,140.41,140.32,6.0]
["bitfinex","SOLUSD",1642562999520,11.67542459,140.41,140.32,6.0]
["bitfinex","SOLUSD",1642562999718,23.4819,140.4,140.32,6.0]
["bitfinex","SOLUSD",1642562999919,2.849,140.39,140.32,6.0]
["bitfinex","SOLUSD",1642563000120,13.7885,140.39,140.32,6.0]
["bitfinex","SOLUSD",1642563001421,13.7885,140.39,140.3,6.0]
["bitfinex","SOLUSD",1642563001623,13.7885,140.39,140.3,6.25]
["bitfinex","SOLUSD",1642563001919,2.849,140.39,140.31,1.39671534]
["bitfinex","SOLUSD",1642563002121,2.849,140.39,140.33,5.93695819]
["bitfinex","SOLUSD",1642563002320,23.4819,140.4,140.33,5.93695819]
["bitfinex","SOLUSD",1642563002520,0.25,140.39,140.34,6.0]
["bitfinex","SOLUSD",1642563002723,3.099,140.39,140.34,6.0]
["bitfinex","SOLUSD",1642563003222,2.849,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642563003420,23.4819,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642563003821,1.3272796,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642563004022,1.3272796,140.41,140.36,2.849]
["bitfinex","SOLUSD",1642563004223,1.3272796,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642563004421,1.3272796,140.41,140.37,6.25]
["bitfinex","SOLUSD",1642563004623,1.3272796,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642563005421,23.336,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642563005822,23.336,140.42,140.38,21.86538114]
["bitfinex","SOLUSD",1642563006021,22.9406,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642563006222,22.9406,140.45,140.39,6.25]
["bitfinex","SOLUSD",1642563006422,22.9406,140.45,140.39,6.51]
["bitfinex","SOLUSD",1642563007423,1.99642459,140.49,140.39,17.1917]
["bitfinex","SOLUSD",1642563007625,1.99642459,140.5,140.4,2.848]
["bitfinex","SOLUSD",1642563007825,52.41392304,140.53,140.41,10.52]
["bitfinex","SOLUSD",1642563007826,1.99642459,140.51,140.41,10.52]
["bitfinex","SOLUSD",1642563008026,47.55022459,140.53,140.42,2.847]
["bitfinex","SOLUSD",1642563008226,45.5538,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642563008427,45.5538,140.53,140.44,8.83620117]
["bitfinex","SOLUSD",1642563008730,45.5538,140.53,140.45,6.25]
["bitfinex","SOLUSD",1642563008926,45.5538,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642563009126,45.5538,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642563009328,1.99642459,140.55,140.47,6.25]
["bitfinex","SOLUSD",1642563009530,1.99642459,140.56,140.48,13.5207]
["bitfinex","SOLUSD",1642563009731,1.99642459,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642563010028,46.8577,140.57,140.49,6.25]
["bitfinex","SOLUSD",1642563010227,26.9102,140.57,140.49,28.12217683]
["bitfinex","SOLUSD",1642563010427,26.9102,140.57,140.49,27.86217683]
["bitfinex","SOLUSD",1642563010630,26.9102,140.57,140.49,16.9243]
["bitfinex","SOLUSD",1642563010828,26.9102,140.57,140.49,6.0]
["bitfinex","SOLUSD",1642563011029,0.25,140.56,140.48,6.0]
["bitfinex","SOLUSD",1642563011227,2.846,140.55,140.48,6.25]
["bitfinex","SOLUSD",1642563011430,2.846,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563011630,3.096,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642563012029,2.846,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642563016132,37.5859,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642563016733,0.25,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642563017538,37.5859,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642563018736,26.9102,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642563019035,24.0642,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642563019238,24.0642,140.57,140.5,6.51]
["bitfinex","SOLUSD",1642563019436,24.0642,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642563019736,40.79338523,140.56,140.5,6.25]
["bitfinex","SOLUSD",1642563019936,40.79338523,140.56,140.5,6.0]
["bitfinex","SOLUSD",1642563020736,0.25,140.55,140.5,6.0]
["bitfinex","SOLUSD",1642563020937,3.096,140.55,140.5,6.0]
["bitfinex","SOLUSD",1642563021337,2.846,140.55,140.5,6.0]
["bitfinex","SOLUSD",1642563022144,2.846,140.56,140.5,6.0]
["bitfinex","SOLUSD",1642563022337,2.846,140.56,140.47,8.846]
["bitfinex","SOLUSD",1642563022538,26.9102,140.57,140.48,10.9251]
["bitfinex","SOLUSD",1642563022938,26.9102,140.57,140.49,6.0]
["bitfinex","SOLUSD",1642563023440,26.9102,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563023642,24.0642,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563024442,24.0642,140.57,140.49,10.9244]
["bitfinex","SOLUSD",1642563024742,24.0642,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642563025142,24.0642,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642563026246,24.0642,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642563026446,24.0642,140.57,140.49,3.096]
["bitfinex","SOLUSD",1642563026645,24.0642,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642563027047,24.0642,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642563028148,24.0642,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563028549,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642563028748,10.6771,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642563029148,23.5192,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642563029348,23.5192,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642563029548,23.5192,140.54,140.48,6.0]
["bitfinex","SOLUSD",1642563029748,23.5192,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642563030179,23.5192,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642563030683,59.20450003,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642563031280,23.5192,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642563032179,23.5192,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642563033983,23.5192,140.54,140.48,12.31846696]
["bitfinex","SOLUSD",1642563034185,23.5192,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642563034591,23.5192,140.54,140.5,6.25]
["bitfinex","SOLUSD",1642563034984,45.57115415,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642563035187,73.34665415,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642563035385,75.34307874,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642563036988,1.99642459,140.56,140.5,6.25]
["bitfinex","SOLUSD",1642563037187,1.99642459,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642563037693,1.49642459,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642563038995,70.50065415,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563039993,24.9295,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563040595,24.9295,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642563040897,24.9295,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563041097,24.9295,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642563044804,24.9295,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642563045005,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642563045202,3.096,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642563045403,15.658,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642563046002,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563046202,33.2761,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563047003,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563047403,22.5988,140.55,140.46,10.6762]
["bitfinex","SOLUSD",1642563047603,22.5988,140.55,140.47,8.846]
["bitfinex","SOLUSD",1642563047804,22.5988,140.55,140.47,9.096]
["bitfinex","SOLUSD",1642563049040,22.5988,140.55,140.47,19.7718]
["bitfinex","SOLUSD",1642563049239,22.5988,140.55,140.47,16.9258]
["bitfinex","SOLUSD",1642563053746,22.5988,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642563054243,22.5988,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642563056244,25.4448,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642563056448,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563057246,33.2761,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563060755,33.2761,140.55,140.47,6.0]
["bitfinex","SOLUSD",1642563061253,22.5988,140.55,140.47,6.0]
["bitfinex","SOLUSD",1642563062256,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563075596,25.4448,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563076198,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563077500,22.5988,140.55,140.48,3.096]
["bitfinex","SOLUSD",1642563078799,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563082006,25.4448,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563083507,22.5988,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563084109,30.8238,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563084713,41.501,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642563084911,1.45633845,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642563085113,38.62442349,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642563088419,38.62442349,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642563088621,49.30312349,140.53,140.44,2.846]
["bitfinex","SOLUSD",1642563088820,70.75,140.51,140.39,2.846]
["bitfinex","SOLUSD",1642563089019,19.117,140.5,140.38,2.847]
["bitfinex","SOLUSD",1642563089220,19.367,140.5,140.38,2.847]
["bitfinex","SOLUSD",1642563089621,19.367,140.5,140.39,24.81586813]
["bitfinex","SOLUSD",1642563089825,22.5223,140.49,140.39,24.81586813]
["bitfinex","SOLUSD",1642563090031,2.848,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642563090222,23.1297,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642563090823,23.1297,140.47,140.4,6.25]
["bitfinex","SOLUSD",1642563092827,23.1297,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642563093229,23.1297,140.47,140.4,6.25]
["bitfinex","SOLUSD",1642563094347,23.1297,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642563095047,23.1297,140.47,140.4,6.25]
["bitfinex","SOLUSD",1642563097249,23.1297,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642563098152,23.1297,140.47,140.4,6.25]
["bitfinex","SOLUSD",1642563099960,23.1297,140.47,140.38,2.847]
["bitfinex","SOLUSD",1642563100164,3.098,140.46,140.35,13.118]
["bitfinex","SOLUSD",1642563100355,10.294,140.46,140.34,26.4115]
["bitfinex","SOLUSD",1642563100562,6.0,140.45,140.34,42.8928]
["bitfinex","SOLUSD",1642563100756,3.099,140.44,140.34,29.5635]
["bitfinex","SOLUSD",1642563100958,42.87707241,140.43,140.34,43.80206082]
["bitfinex","SOLUSD",1642563101158,2.849,140.42,140.34,43.80206082]
["bitfinex","SOLUSD",1642563101356,27.8729,140.42,140.34,23.5635]
["bitfinex","SOLUSD",1642563101957,25.0239,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642563102558,24.7739,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642563102758,2.849,140.44,140.36,24.90591952]
["bitfinex","SOLUSD",1642563102959,61.00043915,140.46,140.36,27.75491952]
["bitfinex","SOLUSD",1642563103161,57.2807,140.46,140.37,6.25]
["bitfinex","SOLUSD",1642563104464,67.9647,140.46,140.37,16.9333]
["bitfinex","SOLUSD",1642563105264,0.25,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642563105463,3.098,140.45,140.37,6.25]
["bitfinex","SOLUSD",1642563105766,71.21,140.44,140.35,2.848]
["bitfinex","SOLUSD",1642563106064,2.849,140.43,140.33,2.849]
["bitfinex","SOLUSD",1642563106267,96.9582,140.43,140.33,2.849]
["bitfinex","SOLUSD",1642563106765,10.6883,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642563106963,13.5373,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642563107162,0.25,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642563107863,2.849,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642563108064,2.849,140.41,140.34,2.216872]
["bitfinex","SOLUSD",1642563108667,2.849,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642563108864,0.25,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642563109264,2.849,140.41,140.31,9.099]
["bitfinex","SOLUSD",1642563109464,51.64643903,140.42,140.32,26.26475031]
["bitfinex","SOLUSD",1642563109666,0.25,140.41,140.33,3.099]
["bitfinex","SOLUSD",1642563110266,10.9379,140.41,140.33,3.099]
["bitfinex","SOLUSD",1642563110464,2.849,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642563110865,24.5527,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642563111464,24.5527,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642563111870,24.5527,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642563112865,24.5527,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642563118580,24.5527,140.39,140.33,6.25]
["bitfinex","SOLUSD",1642563118775,24.5527,140.39,140.33,6.0]
["bitfinex","SOLUSD",1642563118973,6.25,140.38,140.32,2.849]
["bitfinex","SOLUSD",1642563119175,3.099,140.38,140.3,22.7479]
["bitfinex","SOLUSD",1642563119374,24.2568,140.37,140.3,22.7479]
["bitfinex","SOLUSD",1642563119976,24.2568,140.37,140.31,23.73727512]
["bitfinex","SOLUSD",1642563120374,24.2568,140.37,140.3,33.437]
["bitfinex","SOLUSD",1642563121377,24.2568,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642563124180,3.1,140.36,140.28,33.9909]
["bitfinex","SOLUSD",1642563124381,24.0273,140.35,140.26,13.4796]
["bitfinex","SOLUSD",1642563124580,24.0273,140.35,140.26,35.1324]
["bitfinex","SOLUSD",1642563124780,64.09325448,140.35,140.26,60.21082462]
["bitfinex","SOLUSD",1642563125180,0.25,140.34,140.26,60.21082462]
["bitfinex","SOLUSD",1642563125480,3.101,140.34,140.26,60.21082462]
["bitfinex","SOLUSD",1642563125780,23.6202,140.33,140.26,10.6296]
["bitfinex","SOLUSD",1642563125981,2.851,140.32,140.23,2.851]
["bitfinex","SOLUSD",1642563126180,13.7957,140.32,140.23,33.348]
["bitfinex","SOLUSD",1642563126380,13.7957,140.32,140.24,6.0]
["bitfinex","SOLUSD",1642563126781,24.0527,140.31,140.24,6.0]
["bitfinex","SOLUSD",1642563127182,24.0527,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642563128382,13.5448,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642563128583,22.7796,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642563128788,22.7796,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642563128984,22.7796,140.33,140.27,6.25]
["bitfinex","SOLUSD",1642563129185,22.7796,140.33,140.28,6.24232031]
["bitfinex","SOLUSD",1642563129882,22.7796,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642563130283,0.25,140.32,140.26,6.25]
["bitfinex","SOLUSD",1642563130484,2.851,140.32,140.26,6.25]
["bitfinex","SOLUSD",1642563131585,22.7796,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642563133786,25.6306,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642563133988,25.6306,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642563134185,66.08383267,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642563136217,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642563136618,8.95,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642563137019,24.8516,140.31,140.24,6.25]
["bitfinex","SOLUSD",1642563145024,24.8516,140.31,140.24,5.75]
["bitfinex","SOLUSD",1642563146327,24.8516,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642563149630,38.3981,140.31,140.24,5.75]
["bitfinex","SOLUSD",1642563149833,0.25,140.3,140.22,39.39681196]
["bitfinex","SOLUSD",1642563150031,0.25,140.3,140.22,25.85131196]
["bitfinex","SOLUSD",1642563150232,0.25,140.3,140.21,25.773]
["bitfinex","SOLUSD",1642563151033,10.9462,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642563151232,22.9602,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642563151432,39.6368422,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642563152234,24.5851,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642563155234,24.5851,140.27,140.2,13.5476]
["bitfinex","SOLUSD",1642563155437,0.25,140.26,140.18,6.85906493]
["bitfinex","SOLUSD",1642563155634,0.25,140.26,140.19,6.0]
["bitfinex","SOLUSD",1642563155836,0.25,140.26,140.17,55.45156493]
["bitfinex","SOLUSD",1642563156034,0.25,140.26,140.18,4.02923609]
["bitfinex","SOLUSD",1642563157236,0.25,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642563157642,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642563157838,0.25,140.26,140.2,2.01256587]
["bitfinex","SOLUSD",1642563158339,2.852,140.25,140.19,2.01256587]
["bitfinex","SOLUSD",1642563158638,27.5346,140.25,140.19,2.01256587]
["bitfinex","SOLUSD",1642563159239,0.25,140.24,140.18,2.01256587]
["bitfinex","SOLUSD",1642563159441,2.852,140.23,140.18,2.01256587]
["bitfinex","SOLUSD",1642563159640,67.0,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1642563159838,2.853,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1642563160039,27.7056,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1642563160243,46.72366966,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1642563160439,57.42796966,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1642563161043,24.8526,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1642563161271,0.25,140.2,140.12,3.85667364]
["bitfinex","SOLUSD",1642563161472,35.5558,140.21,140.12,14.55957364]
["bitfinex","SOLUSD",1642563162272,24.8526,140.21,140.12,14.55957364]
["bitfinex","SOLUSD",1642563162473,2.853,140.22,140.12,14.55957364]
["bitfinex","SOLUSD",1642563162673,24.083,140.24,140.13,0.25]
["bitfinex","SOLUSD",1642563162874,24.083,140.24,140.15,10.7008]
["bitfinex","SOLUSD",1642563163073,0.25,140.23,140.15,10.7008]
["bitfinex","SOLUSD",1642563163276,50.3209,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642563163473,46.58333732,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642563163675,57.28483732,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642563164876,25.0816,140.22,140.14,6.25]
["bitfinex","SOLUSD",1642563165079,38.6373,140.22,140.14,6.25]
["bitfinex","SOLUSD",1642563165274,38.6373,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642563165675,38.6373,140.22,140.13,6.25]
["bitfinex","SOLUSD",1642563169278,38.6373,140.22,140.13,16.9526]
["bitfinex","SOLUSD",1642563169578,38.6373,140.22,140.13,19.8056]
["bitfinex","SOLUSD",1642563170684,35.7843,140.22,140.13,19.8056]
["bitfinex","SOLUSD",1642563171481,2.853,140.21,140.13,16.7026]
["bitfinex","SOLUSD",1642563171683,0.25,140.2,140.13,16.7026]
["bitfinex","SOLUSD",1642563172080,13.5562,140.21,140.13,16.7026]
["bitfinex","SOLUSD",1642563172281,0.25,140.2,140.13,16.7026]
["bitfinex","SOLUSD",1642563172483,13.5562,140.21,140.13,16.7026]
["bitfinex","SOLUSD",1642563172682,0.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642563174185,10.9539,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642563174385,10.7039,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642563174589,0.25,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642563174783,0.25,140.19,140.12,6.25]
["bitfinex","SOLUSD",1642563177186,24.553,140.2,140.12,16.9533]
["bitfinex","SOLUSD",1642563178491,24.553,140.2,140.13,2.853]
["bitfinex","SOLUSD",1642563178687,24.553,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642563180191,24.553,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642563181591,35.2569,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642563181794,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642563181991,0.25,140.19,140.12,6.0]
["bitfinex","SOLUSD",1642563183696,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642563185097,0.25,140.19,140.12,6.0]
["bitfinex","SOLUSD",1642563185395,2.853,140.18,140.12,6.0]
["bitfinex","SOLUSD",1642563185596,2.853,140.18,140.13,6.0]
["bitfinex","SOLUSD",1642563185796,0.25,140.17,140.11,6.0]
["bitfinex","SOLUSD",1642563186199,0.25,140.17,140.1,6.0]
["bitfinex","SOLUSD",1642563186395,23.1845,140.17,140.1,6.0]
["bitfinex","SOLUSD",1642563186798,23.1845,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642563187630,23.1845,140.17,140.1,6.0]
["bitfinex","SOLUSD",1642563187830,26.0385,140.17,140.1,6.0]
["bitfinex","SOLUSD",1642563188834,23.1845,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642563189432,33.8906,140.17,140.09,4.00706493]
["bitfinex","SOLUSD",1642563189632,8.854,140.16,140.09,4.03335641]
["bitfinex","SOLUSD",1642563189833,8.854,140.16,140.08,4.06157067]
["bitfinex","SOLUSD",1642563189834,0.25,140.15,140.08,4.06157067]
["bitfinex","SOLUSD",1642563190034,2.854,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642563190234,0.25,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642563190535,46.3145447,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642563193235,26.9274,140.12,140.08,0.02821426]
["bitfinex","SOLUSD",1642563193636,0.25,140.11,140.08,0.02821426]
["bitfinex","SOLUSD",1642563193840,6.06439994,140.1,140.08,0.02821426]
["bitfinex","SOLUSD",1642563194740,55.25,140.09,140.08,0.02821426]
["bitfinex","SOLUSD",1642563194939,55.25,140.09,139.97,5.87769453]
["bitfinex","SOLUSD",1642563194940,30.0,140.08,139.98,6.86206493]
["bitfinex","SOLUSD",1642563195139,2.856,140.07,139.98,4.00706493]
["bitfinex","SOLUSD",1642563195439,10.27,140.06,139.96,10.5505]
["bitfinex","SOLUSD",1642563195739,3.106,140.05,139.93,6.86306493]
["bitfinex","SOLUSD",1642563195938,33.5518,140.04,139.92,27.1373]
["bitfinex","SOLUSD",1642563196140,2.857,140.03,139.92,27.1373]
["bitfinex","SOLUSD",1642563196342,3.107,140.03,139.92,27.1373]
["bitfinex","SOLUSD",1642563196745,48.38305784,140.01,139.93,6.0]
["bitfinex","SOLUSD",1642563196942,48.38305784,140.01,139.94,2.857]
["bitfinex","SOLUSD",1642563197143,23.5802,140.02,139.95,6.0]
["bitfinex","SOLUSD",1642563197344,33.0502,140.06,139.96,2.857]
["bitfinex","SOLUSD",1642563197545,24.1932,140.06,139.97,6.0]
["bitfinex","SOLUSD",1642563197944,34.9078,140.06,139.97,6.0]
["bitfinex","SOLUSD",1642563198144,39.6717704,140.05,139.97,6.0]
["bitfinex","SOLUSD",1642563198347,2.856,140.04,139.97,6.0]
["bitfinex","SOLUSD",1642563198545,67.4803704,140.05,139.97,6.0]
["bitfinex","SOLUSD",1642563199344,67.4803704,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563199545,78.1960704,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563200749,64.6233704,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563201149,64.6233704,140.05,139.97,10.18461556]
["bitfinex","SOLUSD",1642563201350,64.6233704,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563202451,0.25,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642563204255,0.25,140.04,139.97,6.0]
["bitfinex","SOLUSD",1642563204454,3.107,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642563204654,0.25,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642563204854,0.25,140.04,139.97,5.25]
["bitfinex","SOLUSD",1642563205454,78.1949704,140.05,139.97,5.25]
["bitfinex","SOLUSD",1642563205656,67.4793704,140.05,139.97,15.9644]
["bitfinex","SOLUSD",1642563205854,64.6233704,140.05,139.98,2.856]
["bitfinex","SOLUSD",1642563206297,64.6233704,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642563206488,39.6717704,140.05,139.95,9.107]
["bitfinex","SOLUSD",1642563206691,39.6717704,140.05,139.97,8.857]
["bitfinex","SOLUSD",1642563207090,39.6717704,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563207488,39.6717704,140.05,139.98,10.9637]
["bitfinex","SOLUSD",1642563207989,24.1932,140.06,139.98,10.9637]
["bitfinex","SOLUSD",1642563208189,51.8085,140.06,139.99,6.0]
["bitfinex","SOLUSD",1642563208590,51.8085,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642563209593,2.856,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642563209796,23.2561,140.09,140.0,9.106]
["bitfinex","SOLUSD",1642563210493,48.94822112,140.08,140.0,19.8185]
["bitfinex","SOLUSD",1642563212098,48.94822112,140.08,140.0,16.9625]
["bitfinex","SOLUSD",1642563212498,0.25,140.07,139.99,10.7133]
["bitfinex","SOLUSD",1642563212698,3.106,140.07,139.99,16.9633]
["bitfinex","SOLUSD",1642563212899,3.106,140.07,139.99,6.25]
["bitfinex","SOLUSD",1642563213100,3.106,140.07,139.98,22.8221]
["bitfinex","SOLUSD",1642563213301,27.5659,140.07,139.95,27.3604]
["bitfinex","SOLUSD",1642563213504,27.5659,140.07,139.97,6.25]
["bitfinex","SOLUSD",1642563213700,27.5659,140.07,139.97,0.25]
["bitfinex","SOLUSD",1642563213900,27.5659,140.07,139.98,6.0]
["bitfinex","SOLUSD",1642563214201,27.5659,140.07,139.97,0.25]
["bitfinex","SOLUSD",1642563214603,38.2797,140.07,139.97,10.9641]
["bitfinex","SOLUSD",1642563215001,38.2797,140.07,139.98,6.0]
["bitfinex","SOLUSD",1642563216303,40.0535939,140.07,139.96,6.0]
["bitfinex","SOLUSD",1642563216502,16.27,140.06,139.96,6.0]
["bitfinex","SOLUSD",1642563216706,10.7178,140.03,139.95,6.0]
["bitfinex","SOLUSD",1642563217006,2.857,140.02,139.95,6.0]
["bitfinex","SOLUSD",1642563217203,2.857,140.04,139.95,6.0]
["bitfinex","SOLUSD",1642563217403,23.0476,140.05,139.96,2.857]
["bitfinex","SOLUSD",1642563217604,23.0476,140.05,139.97,6.0]
["bitfinex","SOLUSD",1642563217804,23.0476,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563218206,0.25,140.04,139.97,6.0]
["bitfinex","SOLUSD",1642563218405,3.106,140.04,139.97,6.0]
["bitfinex","SOLUSD",1642563218607,2.856,140.04,139.97,6.0]
["bitfinex","SOLUSD",1642563219007,2.856,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642563219207,67.55304134,140.05,139.97,6.0]
["bitfinex","SOLUSD",1642563219412,64.69704134,140.05,139.97,8.857]
["bitfinex","SOLUSD",1642563219610,64.69704134,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563220412,75.41254134,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563220613,32.8851,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642563220811,10.27,140.08,139.98,3.106]
["bitfinex","SOLUSD",1642563221011,10.27,140.08,139.99,6.0]
["bitfinex","SOLUSD",1642563221210,10.27,140.08,140.0,2.856]
["bitfinex","SOLUSD",1642563221411,13.126,140.08,139.99,6.0]
["bitfinex","SOLUSD",1642563221811,41.74763172,140.07,139.99,6.0]
["bitfinex","SOLUSD",1642563222011,2.856,140.06,139.99,6.0]
["bitfinex","SOLUSD",1642563222216,3.106,140.06,139.99,6.0]
["bitfinex","SOLUSD",1642563222613,3.106,140.06,139.98,10.964]
["bitfinex","SOLUSD",1642563222811,0.25,140.06,139.98,10.964]
["bitfinex","SOLUSD",1642563229045,0.25,140.06,139.98,13.82]
["bitfinex","SOLUSD",1642563229945,0.25,140.06,139.99,6.0]
["bitfinex","SOLUSD",1642563230350,75.42153172,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642563230650,27.1694,140.09,140.0,10.9624]
["bitfinex","SOLUSD",1642563230847,24.3134,140.09,140.01,2.856]
["bitfinex","SOLUSD",1642563231347,24.3134,140.09,140.02,6.25]
["bitfinex","SOLUSD",1642563231547,49.38631196,140.08,140.02,6.25]
["bitfinex","SOLUSD",1642563231948,49.38631196,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642563232748,2.856,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642563232952,11.81520982,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642563233550,0.25,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642563233751,42.59405109,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642563234451,42.59405109,140.11,140.02,10.9609]
["bitfinex","SOLUSD",1642563234660,42.59405109,140.11,140.03,6.0]
["bitfinex","SOLUSD",1642563234856,67.30355109,140.11,140.03,8.855]
["bitfinex","SOLUSD",1642563235057,67.30355109,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642563237057,67.30355109,140.11,140.03,13.5653]
["bitfinex","SOLUSD",1642563237357,2.855,140.1,140.0,2.855]
["bitfinex","SOLUSD",1642563237557,10.27,140.09,139.99,6.0]
["bitfinex","SOLUSD",1642563237758,2.856,140.08,140.0,6.0]
["bitfinex","SOLUSD",1642563238157,0.25,140.07,140.0,6.0]
["bitfinex","SOLUSD",1642563238357,0.25,140.07,139.99,10.7127]
["bitfinex","SOLUSD",1642563238558,0.25,140.07,140.0,6.0]
["bitfinex","SOLUSD",1642563239757,2.856,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642563240359,34.6076,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642563240560,0.25,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642563240959,0.25,140.08,140.0,0.25]
["bitfinex","SOLUSD",1642563241461,10.9632,140.08,140.0,0.25]
["bitfinex","SOLUSD",1642563242065,81.48,140.07,140.0,6.0]
["bitfinex","SOLUSD",1642563242263,0.25,140.06,139.96,6.0]
["bitfinex","SOLUSD",1642563242463,2.856,140.05,139.98,6.25]
["bitfinex","SOLUSD",1642563242665,2.856,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642563242866,47.78585182,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642563243664,47.78585182,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642563244090,58.50285182,140.03,139.95,2.856]
["bitfinex","SOLUSD",1642563244291,3.107,140.02,139.94,10.707]
["bitfinex","SOLUSD",1642563244490,0.25,140.02,139.94,10.707]
["bitfinex","SOLUSD",1642563244690,61.35985182,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642563244897,58.50285182,140.03,139.95,3.107]
["bitfinex","SOLUSD",1642563245601,0.25,140.02,139.96,6.0]
["bitfinex","SOLUSD",1642563245790,58.50285182,140.03,139.96,6.0]
["bitfinex","SOLUSD",1642563245990,58.50285182,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642563246394,58.50285182,140.03,139.95,6.0]
["bitfinex","SOLUSD",1642563246593,58.50285182,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642563247193,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642563249096,0.25,140.02,139.95,6.0]
["bitfinex","SOLUSD",1642563249295,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642563249595,50.64285182,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642563249795,47.78585182,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642563251097,0.25,140.02,139.95,8.857]
["bitfinex","SOLUSD",1642563251297,3.107,140.02,139.95,6.0]
["bitfinex","SOLUSD",1642563251698,2.857,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642563251904,47.78585182,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642563252299,47.78585182,140.03,139.96,10.9655]
["bitfinex","SOLUSD",1642563252500,47.78585182,140.03,139.97,6.0]
["bitfinex","SOLUSD",1642563252698,47.78585182,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642563252899,47.78585182,140.03,139.97,6.0]
["bitfinex","SOLUSD",1642563253100,47.78585182,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642563255300,47.78585182,140.03,139.95,16.7165]
["bitfinex","SOLUSD",1642563255500,0.25,140.02,139.95,6.0]
["bitfinex","SOLUSD",1642563255704,2.857,140.01,139.95,6.0]
["bitfinex","SOLUSD",1642563256105,6.25,140.0,139.9,27.0527]
["bitfinex","SOLUSD",1642563256301,24.8996,139.99,139.9,27.0527]
["bitfinex","SOLUSD",1642563256603,51.8210601,139.98,139.9,10.7548]
["bitfinex","SOLUSD",1642563256801,52.0710601,139.98,139.87,4.22871507]
["bitfinex","SOLUSD",1642563257002,24.6453,139.97,139.87,2.858]
["bitfinex","SOLUSD",1642563257202,0.25,139.96,139.87,2.858]
["bitfinex","SOLUSD",1642563258003,10.9723,139.96,139.87,13.5798]
["bitfinex","SOLUSD",1642563258208,10.9723,139.96,139.87,2.858]
["bitfinex","SOLUSD",1642563258403,10.9723,139.96,139.85,2.858]
["bitfinex","SOLUSD",1642563258606,102.792,139.95,139.83,2.859]
["bitfinex","SOLUSD",1642563258804,0.25,139.94,139.83,2.859]
["bitfinex","SOLUSD",1642563259003,6.683,139.94,139.84,1.37071507]
["bitfinex","SOLUSD",1642563259204,40.10596554,139.93,139.84,0.87071507]
["bitfinex","SOLUSD",1642563259405,40.10596554,139.93,139.85,2.859]
["bitfinex","SOLUSD",1642563259605,40.10596554,139.93,139.83,2.859]
["bitfinex","SOLUSD",1642563259809,40.10596554,139.93,139.83,3.109]
["bitfinex","SOLUSD",1642563260207,0.25,139.92,139.83,3.109]
["bitfinex","SOLUSD",1642563260409,13.8345,139.92,139.83,10.9751]
["bitfinex","SOLUSD",1642563261107,37.3744,139.92,139.84,6.0]
["bitfinex","SOLUSD",1642563261307,37.3744,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642563261507,23.7899,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642563261906,23.7899,139.92,139.85,6.25]
["bitfinex","SOLUSD",1642563262308,23.7899,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642563262710,34.5153,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642563263511,23.5399,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642563263712,23.5399,139.92,139.85,16.9743]
["bitfinex","SOLUSD",1642563263911,23.5399,139.92,139.85,10.7243]
["bitfinex","SOLUSD",1642563264111,23.5399,139.92,139.86,6.0]
["bitfinex","SOLUSD",1642563264311,23.5399,139.92,139.86,6.25]
["bitfinex","SOLUSD",1642563265213,23.5399,139.92,139.86,6.0]
["bitfinex","SOLUSD",1642563265615,0.25,139.91,139.86,6.0]
["bitfinex","SOLUSD",1642563265815,0.25,139.91,139.84,6.0]
["bitfinex","SOLUSD",1642563266014,0.25,139.91,139.84,6.25]
["bitfinex","SOLUSD",1642563266216,0.25,139.91,139.83,10.7255]
["bitfinex","SOLUSD",1642563266416,2.859,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1642563266616,10.7286,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642563267216,38.21715931,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642563267616,38.21715931,139.88,139.82,6.32962902]
["bitfinex","SOLUSD",1642563267815,38.21715931,139.88,139.82,6.07962902]
["bitfinex","SOLUSD",1642563268820,0.25,139.87,139.82,6.07962902]
["bitfinex","SOLUSD",1642563269019,0.25,139.87,139.83,6.0]
["bitfinex","SOLUSD",1642563269719,38.21715931,139.88,139.83,6.0]
["bitfinex","SOLUSD",1642563269918,10.9793,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563270143,38.21715931,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642563270542,0.25,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563271147,6.25,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563271543,24.4486,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563272344,35.178,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563272747,45.448,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563273148,116.658,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563273349,118.4318939,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642563273550,71.21,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1642563273850,17.04719994,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1642563274048,16.79719994,139.84,139.76,2.43962902]
["bitfinex","SOLUSD",1642563274249,36.73269933,139.83,139.76,2.43962902]
["bitfinex","SOLUSD",1642563274650,36.73269933,139.83,139.77,6.25]
["bitfinex","SOLUSD",1642563274850,118.67499933,139.83,139.77,6.0]
["bitfinex","SOLUSD",1642563275250,47.46499933,139.83,139.75,6.0]
["bitfinex","SOLUSD",1642563276050,47.46499933,139.83,139.74,13.5943]
["bitfinex","SOLUSD",1642563276250,28.0,139.82,139.74,10.4833]
["bitfinex","SOLUSD",1642563276453,47.46499933,139.83,139.74,10.4833]
["bitfinex","SOLUSD",1642563276851,10.7338,139.81,139.74,10.4833]
["bitfinex","SOLUSD",1642563277049,10.7338,139.81,139.72,24.1426]
["bitfinex","SOLUSD",1642563277452,0.25,139.8,139.72,24.1426]
["bitfinex","SOLUSD",1642563277651,33.3999,139.82,139.72,24.1426]
["bitfinex","SOLUSD",1642563278150,33.3999,139.82,139.72,13.5951]
["bitfinex","SOLUSD",1642563278351,10.7351,139.8,139.72,2.861]
["bitfinex","SOLUSD",1642563278752,71.46,139.79,139.72,2.861]
["bitfinex","SOLUSD",1642563278950,37.41727568,139.78,139.72,2.861]
["bitfinex","SOLUSD",1642563279153,40.27927568,139.78,139.72,2.861]
["bitfinex","SOLUSD",1642563279350,51.01547568,139.78,139.72,2.861]
["bitfinex","SOLUSD",1642563279554,40.27927568,139.78,139.72,2.861]
["bitfinex","SOLUSD",1642563280253,37.41727568,139.78,139.71,0.02828898]
["bitfinex","SOLUSD",1642563280452,48.15347568,139.78,139.71,6.02828898]
["bitfinex","SOLUSD",1642563280651,48.15347568,139.78,139.71,0.02828898]
["bitfinex","SOLUSD",1642563281054,48.15347568,139.78,139.71,6.02828898]
["bitfinex","SOLUSD",1642563281252,0.25,139.77,139.71,6.02828898]
["bitfinex","SOLUSD",1642563281453,3.112,139.77,139.71,6.02828898]
["bitfinex","SOLUSD",1642563281656,13.8495,139.77,139.71,6.02828898]
["bitfinex","SOLUSD",1642563281853,2.862,139.77,139.71,6.02828898]
["bitfinex","SOLUSD",1642563282456,37.41727568,139.78,139.71,6.02828898]
["bitfinex","SOLUSD",1642563282656,10.27,139.79,139.71,16.76388898]
["bitfinex","SOLUSD",1642563282854,10.27,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642563283055,11.80359244,139.83,139.72,0.25]
["bitfinex","SOLUSD",1642563283254,10.27,139.83,139.73,1.36947529]
["bitfinex","SOLUSD",1642563283454,103.6993,139.86,139.73,82.84947529]
["bitfinex","SOLUSD",1642563283658,73.16403134,139.86,139.75,23.6589881]
["bitfinex","SOLUSD",1642563283857,73.16403134,139.86,139.78,10.7295]
["bitfinex","SOLUSD",1642563284054,73.16403134,139.86,139.79,6.0]
["bitfinex","SOLUSD",1642563284259,73.16403134,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642563284654,48.41593134,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642563284854,48.41593134,139.86,139.79,10.9797]
["bitfinex","SOLUSD",1642563285458,13.13,139.89,139.79,10.9797]
["bitfinex","SOLUSD",1642563286459,38.82388291,139.88,139.79,10.9797]
["bitfinex","SOLUSD",1642563286658,38.82388291,139.88,139.82,10.7276]
["bitfinex","SOLUSD",1642563288363,38.82388291,139.88,139.83,10.9771]
["bitfinex","SOLUSD",1642563290165,38.82388291,139.88,139.83,10.4771]
["bitfinex","SOLUSD",1642563290768,10.27,139.89,139.83,10.4771]
["bitfinex","SOLUSD",1642563290968,24.8479,139.9,139.83,10.4771]
["bitfinex","SOLUSD",1642563291168,24.8479,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642563291369,36.5323,139.92,139.84,0.25]
["bitfinex","SOLUSD",1642563291569,25.8068,139.92,139.85,10.7252]
["bitfinex","SOLUSD",1642563291769,74.78065673,139.92,139.85,10.7252]
["bitfinex","SOLUSD",1642563291972,71.92065673,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642563292170,48.97385673,139.92,139.83,1.61947529]
["bitfinex","SOLUSD",1642563292369,48.97385673,139.92,139.84,8.859]
["bitfinex","SOLUSD",1642563292772,48.97385673,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642563292970,48.97385673,139.92,139.86,10.7242]
["bitfinex","SOLUSD",1642563293170,2.859,139.91,139.84,1.359]
["bitfinex","SOLUSD",1642563293673,59.69945673,139.92,139.84,1.359]
["bitfinex","SOLUSD",1642563294069,48.97385673,139.92,139.85,10.9756]
["bitfinex","SOLUSD",1642563296169,24.6809,139.93,139.85,10.9756]
["bitfinex","SOLUSD",1642563296371,2.835,139.95,139.86,1.36947529]
["bitfinex","SOLUSD",1642563296570,27.2141,140.0,139.88,10.7206]
["bitfinex","SOLUSD",1642563296771,27.2141,140.0,139.89,3.108]
["bitfinex","SOLUSD",1642563296972,27.2141,140.0,139.89,10.47747529]
["bitfinex","SOLUSD",1642563297171,42.14246581,139.98,139.89,3.97747529]
["bitfinex","SOLUSD",1642563297371,42.14246581,139.98,139.9,6.0]
["bitfinex","SOLUSD",1642563297577,42.14246581,139.98,139.91,2.858]
["bitfinex","SOLUSD",1642563297776,2.858,139.97,139.88,10.27]
["bitfinex","SOLUSD",1642563298171,2.858,139.97,139.89,0.25]
["bitfinex","SOLUSD",1642563298972,2.858,139.97,139.9,10.722]
["bitfinex","SOLUSD",1642563299172,65.26906581,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642563300473,65.26906581,139.98,139.93,10.7196]
["bitfinex","SOLUSD",1642563300673,65.26906581,139.98,139.93,10.2196]
["bitfinex","SOLUSD",1642563301076,13.5773,140.0,139.93,10.2196]
["bitfinex","SOLUSD",1642563301274,27.4556,140.01,139.93,10.2196]
["bitfinex","SOLUSD",1642563301475,38.1748,140.01,139.93,10.2196]
["bitfinex","SOLUSD",1642563301675,0.25,140.0,139.93,10.2196]
["bitfinex","SOLUSD",1642563301877,2.857,139.99,139.93,10.2196]
["bitfinex","SOLUSD",1642563302075,47.24960887,139.98,139.93,10.2196]
["bitfinex","SOLUSD",1642563302977,2.857,139.99,139.93,10.2196]
["bitfinex","SOLUSD",1642563303177,0.25,140.0,139.93,10.2196]
["bitfinex","SOLUSD",1642563303178,3.107,140.0,139.93,10.2196]
["bitfinex","SOLUSD",1642563303379,2.857,140.0,139.93,10.2196]
["bitfinex","SOLUSD",1642563303809,2.857,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642563304076,24.5986,140.01,139.95,10.7181]
["bitfinex","SOLUSD",1642563307278,27.4556,140.01,139.95,10.7181]
["bitfinex","SOLUSD",1642563308281,24.5986,140.01,139.95,10.7181]
["bitfinex","SOLUSD",1642563308679,0.25,140.0,139.91,2.857]
["bitfinex","SOLUSD",1642563308882,3.107,140.0,139.93,6.0]
["bitfinex","SOLUSD",1642563309079,74.317,140.0,139.91,2.857]
["bitfinex","SOLUSD",1642563309280,96.9686,140.0,139.91,2.857]
["bitfinex","SOLUSD",1642563309481,77.21,139.99,139.91,2.857]
["bitfinex","SOLUSD",1642563309680,3.108,139.98,139.91,2.857]
["bitfinex","SOLUSD",1642563309883,10.7223,139.97,139.91,2.857]
["bitfinex","SOLUSD",1642563310090,2.858,139.96,139.86,60.4572]
["bitfinex","SOLUSD",1642563310281,27.9039,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642563310483,25.0459,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642563310681,2.858,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642563310884,40.65283684,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642563311309,40.65283684,139.95,139.87,6.25]
["bitfinex","SOLUSD",1642563311481,40.65283684,139.95,139.89,10.7225]
["bitfinex","SOLUSD",1642563312085,40.65283684,139.95,139.89,0.0025]
["bitfinex","SOLUSD",1642563312285,40.65283684,139.95,139.81,60.4012158]
["bitfinex","SOLUSD",1642563312286,69.0,139.93,139.71,364.15243341]
["bitfinex","SOLUSD",1642563312491,197.32,139.92,139.72,43.29099854]
["bitfinex","SOLUSD",1642563312685,72.86,139.91,139.77,2.00893092]
["bitfinex","SOLUSD",1642563312890,128.32,139.83,139.75,2.00893092]
["bitfinex","SOLUSD",1642563313091,134.32,139.82,139.71,0.00339571]
["bitfinex","SOLUSD",1642563313387,8.55828,139.81,139.64,10.77341311]
["bitfinex","SOLUSD",1642563313587,128.32,139.72,139.61,0.088]
["bitfinex","SOLUSD",1642563313788,10.27,139.71,139.62,2.52173202]
["bitfinex","SOLUSD",1642563313987,10.27,139.71,139.61,0.088]
["bitfinex","SOLUSD",1642563313988,10.27,139.7,139.61,0.088]
["bitfinex","SOLUSD",1642563314185,3.114,139.69,139.61,10.645]
["bitfinex","SOLUSD",1642563314387,71.21,139.63,139.62,0.00639176]
["bitfinex","SOLUSD",1642563314588,64.0,139.61,139.55,4.01322487]
["bitfinex","SOLUSD",1642563314813,10.27,139.6,139.44,24.0793492]
["bitfinex","SOLUSD",1642563314995,67.0,139.59,139.5,2.00773215]
["bitfinex","SOLUSD",1642563315189,10.27,139.58,139.5,0.00773215]
["bitfinex","SOLUSD",1642563315488,10.27,139.58,139.33,93.72058061]
["bitfinex","SOLUSD",1642563315489,128.32,139.51,139.13,612.94457083]
["bitfinex","SOLUSD",1642563315691,24.13911701,139.39,139.29,9.99429058]
["bitfinex","SOLUSD",1642563315889,10.27,139.38,139.28,5.0]
["bitfinex","SOLUSD",1642563316087,6.0,139.37,139.28,5.0]
["bitfinex","SOLUSD",1642563316389,10.27,139.36,139.19,15.99750522]
["bitfinex","SOLUSD",1642563316589,10.27,139.36,139.14,25.30491878]
["bitfinex","SOLUSD",1642563316590,6.0,139.35,139.22,14.89262276]
["bitfinex","SOLUSD",1642563316790,6.0,139.35,139.15,15.03706721]
["bitfinex","SOLUSD",1642563316791,141.711,139.34,139.15,15.03706721]
["bitfinex","SOLUSD",1642563316989,76.0,139.33,139.13,27.27026667]
["bitfinex","SOLUSD",1642563317193,13.392,139.32,139.11,2.872]
["bitfinex","SOLUSD",1642563317488,13.392,139.32,139.12,49.22720313]
["bitfinex","SOLUSD",1642563317489,18.48827748,139.32,139.12,49.22720313]
["bitfinex","SOLUSD",1642563317790,3.122,139.32,139.12,49.22720313]
["bitfinex","SOLUSD",1642563317989,128.32,139.27,139.13,0.003]
["bitfinex","SOLUSD",1642563318190,0.253,139.26,139.13,0.003]
["bitfinex","SOLUSD",1642563318391,141.463,139.25,139.13,0.003]
["bitfinex","SOLUSD",1642563318588,1.57836541,139.24,139.13,0.003]
["bitfinex","SOLUSD",1642563318816,1.57836541,139.24,139.02,20.85452902]
["bitfinex","SOLUSD",1642563318817,2.873,139.23,139.02,0.07962902]
["bitfinex","SOLUSD",1642563319088,2.873,139.23,138.96,0.02844166]
["bitfinex","SOLUSD",1642563319290,10.52,139.22,138.97,10.735]
["bitfinex","SOLUSD",1642563319487,128.32,139.2,138.96,5.80456218]
["bitfinex","SOLUSD",1642563319689,141.716,139.19,138.97,38.46824647]
["bitfinex","SOLUSD",1642563319896,10.27,139.18,138.97,41.34324647]
["bitfinex","SOLUSD",1642563320092,13.146,139.18,138.98,5.33958008]
["bitfinex","SOLUSD",1642563320294,16.788,139.17,138.97,38.46824647]
["bitfinex","SOLUSD",1642563320593,16.788,139.17,138.98,0.006]
["bitfinex","SOLUSD",1642563320594,13.146,139.16,138.98,0.006]
["bitfinex","SOLUSD",1642563320788,0.25,139.15,138.94,2.876]
["bitfinex","SOLUSD",1642563321001,0.25,139.15,138.78,10.7546]
["bitfinex","SOLUSD",1642563321002,13.146,139.14,138.89,10.27]
["bitfinex","SOLUSD",1642563321192,1.16834057,139.09,138.9,10.27]
["bitfinex","SOLUSD",1642563321391,1.70765943,139.08,138.91,10.27]
["bitfinex","SOLUSD",1642563321591,10.791,139.12,138.92,37.09018634]
["bitfinex","SOLUSD",1642563321788,13.147,139.11,138.92,39.96618634]
["bitfinex","SOLUSD",1642563321990,10.27,139.14,138.92,50.23618634]
["bitfinex","SOLUSD",1642563322193,0.25,139.13,138.93,32.0]
["bitfinex","SOLUSD",1642563322388,71.21,139.18,138.94,2.876]
["bitfinex","SOLUSD",1642563322587,71.529254,139.25,138.93,2.876]
["bitfinex","SOLUSD",1642563322789,1.7738939,139.18,138.94,8.41107739]
["bitfinex","SOLUSD",1642563322990,1.7738939,139.18,138.95,2.876]
["bitfinex","SOLUSD",1642563323190,87.89907707,139.2,138.95,2.876]
["bitfinex","SOLUSD",1642563323493,6.57870309,139.23,138.77,70.0]
["bitfinex","SOLUSD",1642563323494,0.3086138,139.14,138.77,70.0]
["bitfinex","SOLUSD",1642563323690,0.3086138,139.14,138.77,79.719]
["bitfinex","SOLUSD",1642563323894,6.0,139.16,138.86,1.39842796]
["bitfinex","SOLUSD",1642563324090,0.30590231,139.21,138.86,1.39842796]
["bitfinex","SOLUSD",1642563324290,94.59698776,139.22,138.86,1.39842796]
["bitfinex","SOLUSD",1642563324291,6.0,139.15,138.87,23.07310988]
["bitfinex","SOLUSD",1642563324489,10.7904,139.14,138.88,35.9756]
["bitfinex","SOLUSD",1642563324688,8.62,139.13,138.89,8.62]
["bitfinex","SOLUSD",1642563324891,2.876,139.12,138.89,8.62]
["bitfinex","SOLUSD",1642563325088,8.62,139.11,138.9,1.40525717]
["bitfinex","SOLUSD",1642563325293,4.98412783,139.11,138.9,12.90225717]
["bitfinex","SOLUSD",1642563325490,2.876,139.1,138.9,10.02525717]
["bitfinex","SOLUSD",1642563325690,2.876,139.1,138.91,18.39686803]
["bitfinex","SOLUSD",1642563325893,2.876,139.1,138.92,8.62]
["bitfinex","SOLUSD",1642563326199,107.81,139.2,138.94,70.0]
["bitfinex","SOLUSD",1642563326391,8.62,139.19,138.95,11.496]
["bitfinex","SOLUSD",1642563326591,17.17828,139.19,138.95,17.746]
["bitfinex","SOLUSD",1642563326994,17.17828,139.19,138.95,19.15125717]
["bitfinex","SOLUSD",1642563327393,32.02954022,139.19,138.95,17.746]
["bitfinex","SOLUSD",1642563327599,10.7874,139.17,138.95,29.95451851]
["bitfinex","SOLUSD",1642563327794,8.55828,139.19,138.96,107.81]
["bitfinex","SOLUSD",1642563327997,2.876,139.18,138.97,17.496]
["bitfinex","SOLUSD",1642563328196,11.43428,139.18,138.97,24.117]
["bitfinex","SOLUSD",1642563328700,13.2081739,139.18,138.97,24.117]
["bitfinex","SOLUSD",1642563329096,11.43428,139.18,138.98,0.25]
["bitfinex","SOLUSD",1642563329296,11.43428,139.18,138.99,8.62]
["bitfinex","SOLUSD",1642563329495,23.9948739,139.18,139.02,10.7862]
["bitfinex","SOLUSD",1642563329699,35.33681634,139.17,139.02,8.62]
["bitfinex","SOLUSD",1642563329897,2.875,139.16,139.02,8.62]
["bitfinex","SOLUSD",1642563330097,11.43328,139.16,139.02,8.62]
["bitfinex","SOLUSD",1642563330298,0.25,139.15,139.02,8.62]
["bitfinex","SOLUSD",1642563330502,39.69379876,139.13,139.02,8.62]
["bitfinex","SOLUSD",1642563330700,3.126,139.12,139.02,8.62]
["bitfinex","SOLUSD",1642563330901,8.55828,139.11,138.99,8.62]
["bitfinex","SOLUSD",1642563331098,11.43428,139.11,138.99,8.62]
["bitfinex","SOLUSD",1642563331303,0.25,139.1,138.99,8.62]
["bitfinex","SOLUSD",1642563331498,11.43428,139.09,138.99,8.62]
["bitfinex","SOLUSD",1642563331701,0.25,139.08,138.95,8.62]
["bitfinex","SOLUSD",1642563331900,11.43428,139.07,138.95,8.62]
["bitfinex","SOLUSD",1642563332300,0.25,139.06,138.95,8.62]
["bitfinex","SOLUSD",1642563332501,2.876,139.05,138.95,8.62]
["bitfinex","SOLUSD",1642563332698,0.25,139.04,138.95,8.62]
["bitfinex","SOLUSD",1642563332900,2.876,139.03,138.95,8.62]
["bitfinex","SOLUSD",1642563333101,11.43428,139.03,138.88,2.876]
["bitfinex","SOLUSD",1642563333300,8.80828,139.02,138.87,8.62]
["bitfinex","SOLUSD",1642563333502,2.878,139.01,138.87,8.62]
["bitfinex","SOLUSD",1642563333703,8.80828,139.0,138.87,8.62]
["bitfinex","SOLUSD",1642563333932,2.28935518,139.0,138.87,8.62]
["bitfinex","SOLUSD",1642563334326,0.00516875,139.0,138.88,6.0]
["bitfinex","SOLUSD",1642563334526,8.62,139.13,138.91,70.0]
["bitfinex","SOLUSD",1642563334726,8.62,139.16,138.92,8.62]
["bitfinex","SOLUSD",1642563335025,10.7934,139.09,138.92,5.505]
["bitfinex","SOLUSD",1642563335526,46.51607197,139.09,138.92,5.505]
["bitfinex","SOLUSD",1642563335925,10.7934,139.09,138.92,5.505]
["bitfinex","SOLUSD",1642563336128,10.7934,139.09,138.93,8.62]
["bitfinex","SOLUSD",1642563336327,10.7934,139.09,138.93,11.496]
["bitfinex","SOLUSD",1642563336826,10.7934,139.09,138.94,0.25]
["bitfinex","SOLUSD",1642563337025,10.7934,139.09,138.95,11.496]
["bitfinex","SOLUSD",1642563337225,13.6704,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642563337425,14.85695586,139.1,138.97,11.496]
["bitfinex","SOLUSD",1642563337625,2.876,139.14,138.98,6.0]
["bitfinex","SOLUSD",1642563337826,14.86151725,139.14,139.0,70.0]
["bitfinex","SOLUSD",1642563338028,6.42706002,139.14,139.03,107.81]
["bitfinex","SOLUSD",1642563338227,24.4762,139.2,139.06,107.81]
["bitfinex","SOLUSD",1642563338428,35.94767719,139.19,139.07,8.62]
["bitfinex","SOLUSD",1642563338625,35.94767719,139.19,139.07,14.62]
["bitfinex","SOLUSD",1642563339029,35.94767719,139.19,139.08,107.81]
["bitfinex","SOLUSD",1642563339229,35.94767719,139.19,139.09,8.62]
["bitfinex","SOLUSD",1642563339627,85.29228942,139.19,139.09,8.62]
["bitfinex","SOLUSD",1642563339829,74.084,139.18,139.09,8.62]
["bitfinex","SOLUSD",1642563340129,74.084,139.18,138.93,2.874]
["bitfinex","SOLUSD",1642563340426,41.19179172,139.16,138.98,2.876]
["bitfinex","SOLUSD",1642563340627,74.086,139.15,138.99,8.62]
["bitfinex","SOLUSD",1642563340830,3.126,139.15,139.0,8.62]
["bitfinex","SOLUSD",1642563341029,3.126,139.15,138.98,2.876]
["bitfinex","SOLUSD",1642563341226,3.126,139.15,138.99,8.62]
["bitfinex","SOLUSD",1642563341434,2.876,139.15,139.0,8.62]
["bitfinex","SOLUSD",1642563341632,10.7891,139.14,139.0,8.62]
["bitfinex","SOLUSD",1642563341835,10.7891,139.14,139.01,2.876]
["bitfinex","SOLUSD",1642563342034,2.376,139.13,139.02,8.62]
["bitfinex","SOLUSD",1642563342234,2.376,139.13,138.99,8.62]
["bitfinex","SOLUSD",1642563342434,2.876,139.16,138.99,8.62]
["bitfinex","SOLUSD",1642563342635,2.876,139.12,138.99,8.62]
["bitfinex","SOLUSD",1642563342834,35.9739,139.14,138.99,8.62]
["bitfinex","SOLUSD",1642563343055,0.25,139.11,138.99,8.62]
["bitfinex","SOLUSD",1642563343237,106.54638748,139.09,138.91,41.89360573]
["bitfinex","SOLUSD",1642563343439,0.31813237,139.03,138.81,1.8966192]
["bitfinex","SOLUSD",1642563343740,0.31813237,139.03,138.79,2.876]
["bitfinex","SOLUSD",1642563343741,3.73,138.93,138.82,8.64428]
["bitfinex","SOLUSD",1642563343939,11.5,138.92,138.82,8.64428]
["bitfinex","SOLUSD",1642563344139,71.21,138.91,138.82,8.64428]
["bitfinex","SOLUSD",1642563344341,11.5,138.9,138.82,8.64428]
["bitfinex","SOLUSD",1642563344538,2.88,138.92,138.83,38.87756102]
["bitfinex","SOLUSD",1642563344738,3.73,138.93,138.85,60.0]
["bitfinex","SOLUSD",1642563344938,3.73,138.93,138.84,8.64304]
["bitfinex","SOLUSD",1642563345138,3.13,138.92,138.84,8.64304]
["bitfinex","SOLUSD",1642563345341,2.88,138.92,138.84,8.64304]
["bitfinex","SOLUSD",1642563345537,14.5349,138.93,138.85,32.93370479]
["bitfinex","SOLUSD",1642563346138,8.62,138.96,138.85,70.0]
["bitfinex","SOLUSD",1642563346339,2.879,138.97,138.85,70.0]
["bitfinex","SOLUSD",1642563346540,71.21,139.0,138.85,75.721]
["bitfinex","SOLUSD",1642563346740,13.6786,138.99,138.85,86.5202]
["bitfinex","SOLUSD",1642563346945,10.7996,138.99,138.86,2.879]
["bitfinex","SOLUSD",1642563347240,82.0096,138.99,138.86,18.75672227]
["bitfinex","SOLUSD",1642563347441,1.92087308,139.0,138.87,70.0]
["bitfinex","SOLUSD",1642563347641,8.62,139.03,138.88,11.499]
["bitfinex","SOLUSD",1642563347843,8.62,139.04,138.9,10.7958]
["bitfinex","SOLUSD",1642563348043,2.878,139.03,138.91,2.876]
["bitfinex","SOLUSD",1642563348441,2.878,139.03,138.92,7.3144659]
["bitfinex","SOLUSD",1642563348644,13.6748,139.03,138.92,7.3144659]
["bitfinex","SOLUSD",1642563348844,19.4168,139.03,138.92,7.3144659]
["bitfinex","SOLUSD",1642563349246,0.25,139.02,138.92,7.3144659]
["bitfinex","SOLUSD",1642563349447,2.878,139.02,138.92,7.3144659]
["bitfinex","SOLUSD",1642563349644,13.6751,139.02,138.92,7.3144659]
["bitfinex","SOLUSD",1642563350545,10.7971,139.02,138.92,7.3144659]
["bitfinex","SOLUSD",1642563351046,13.6733,139.04,138.92,7.3144659]
["bitfinex","SOLUSD",1642563351247,2.878,139.07,138.94,10.7937]
["bitfinex","SOLUSD",1642563351745,2.878,139.07,138.95,0.25]
["bitfinex","SOLUSD",1642563351949,24.7075,139.08,138.95,9.3436555]
["bitfinex","SOLUSD",1642563352146,2.876,139.07,138.96,11.69880882]
["bitfinex","SOLUSD",1642563352348,45.48881098,139.07,138.97,2.876]
["bitfinex","SOLUSD",1642563352576,45.48881098,139.07,138.97,13.6678]
["bitfinex","SOLUSD",1642563353349,10.7893,139.12,138.98,0.25]
["bitfinex","SOLUSD",1642563353549,2.876,139.13,139.01,10.7885]
["bitfinex","SOLUSD",1642563353748,136.6810007,139.15,139.02,0.25]
["bitfinex","SOLUSD",1642563353947,136.6810007,139.15,139.02,8.87]
["bitfinex","SOLUSD",1642563354149,136.6810007,139.15,139.02,14.87]
["bitfinex","SOLUSD",1642563354350,123.53852417,139.15,139.02,14.87]
["bitfinex","SOLUSD",1642563354554,97.28475063,139.15,139.05,10.7852]
["bitfinex","SOLUSD",1642563354752,97.28475063,139.15,139.06,8.87]
["bitfinex","SOLUSD",1642563354950,97.28475063,139.15,139.06,14.87]
["bitfinex","SOLUSD",1642563355151,34.99514738,139.18,139.06,14.87]
["bitfinex","SOLUSD",1642563355554,34.99514738,139.18,139.08,10.7808]
["bitfinex","SOLUSD",1642563355754,34.99514738,139.18,139.08,19.4008]
["bitfinex","SOLUSD",1642563355953,2.875,139.17,139.06,6.0]
["bitfinex","SOLUSD",1642563356151,2.875,139.17,139.05,6.0]
["bitfinex","SOLUSD",1642563356352,2.875,139.17,138.99,2.876]
["bitfinex","SOLUSD",1642563356552,10.7906,139.11,138.99,13.6659]
["bitfinex","SOLUSD",1642563356752,40.94661652,139.1,138.95,2.876]
["bitfinex","SOLUSD",1642563356954,43.82261652,139.1,138.93,1.8966192]
["bitfinex","SOLUSD",1642563357156,43.82261652,139.1,138.92,1.8966192]
["bitfinex","SOLUSD",1642563357352,14.62,139.09,138.91,1.8966192]
["bitfinex","SOLUSD",1642563357552,10.7937,139.05,138.91,10.7961]
["bitfinex","SOLUSD",1642563357752,3.128,139.04,138.89,1.8966192]
["bitfinex","SOLUSD",1642563357955,6.25,139.04,138.89,1.8966192]
["bitfinex","SOLUSD",1642563358351,6.25,139.04,138.88,4.7726192]
["bitfinex","SOLUSD",1642563358552,2.878,139.03,138.87,4.7746192]
["bitfinex","SOLUSD",1642563358752,2.878,139.03,138.87,13.6777]
["bitfinex","SOLUSD",1642563358753,19.6664,139.02,138.87,13.6777]
["bitfinex","SOLUSD",1642563358953,51.53569671,139.01,138.87,13.6777]
["bitfinex","SOLUSD",1642563359154,17.498,139.01,138.87,13.6777]
["bitfinex","SOLUSD",1642563359352,0.25,139.0,138.87,13.6777]
["bitfinex","SOLUSD",1642563359756,10.7985,138.99,138.87,10.7997]
["bitfinex","SOLUSD",1642563359953,10.7985,138.99,138.9,10.7976]
["bitfinex","SOLUSD",1642563360154,82.0085,138.99,138.9,16.4186]
["bitfinex","SOLUSD",1642563360355,10.7985,138.99,138.9,10.7976]
["bitfinex","SOLUSD",1642563360557,2.878,139.03,138.9,10.7976]
["bitfinex","SOLUSD",1642563360758,10.7958,139.03,138.91,3.128]
["bitfinex","SOLUSD",1642563360957,10.7958,139.03,138.91,7.252]
["bitfinex","SOLUSD",1642563361456,10.7958,139.03,138.93,10.7955]
["bitfinex","SOLUSD",1642563361656,62.30547989,139.05,138.94,2.878]
["bitfinex","SOLUSD",1642563361858,2.878,139.03,138.93,10.7955]
["bitfinex","SOLUSD",1642563362058,2.876,139.04,138.93,10.7955]
["bitfinex","SOLUSD",1642563362261,2.878,139.02,138.93,10.7955]
["bitfinex","SOLUSD",1642563362457,71.21,139.03,138.91,10.7974]
["bitfinex","SOLUSD",1642563362660,2.878,139.01,138.91,10.7974]
["bitfinex","SOLUSD",1642563362857,9.128,139.02,138.91,10.7974]
["bitfinex","SOLUSD",1642563363057,8.878,139.02,138.91,10.7974]
["bitfinex","SOLUSD",1642563363257,109.80914064,139.01,138.91,10.7974]
["bitfinex","SOLUSD",1642563363462,13.6761,139.0,138.89,10.7988]
["bitfinex","SOLUSD",1642563363660,19.6761,139.0,138.87,2.878]
["bitfinex","SOLUSD",1642563364461,0.25,138.99,138.87,2.878]
["bitfinex","SOLUSD",1642563364765,10.8032,138.95,138.87,2.378]
["bitfinex","SOLUSD",1642563364963,2.879,138.94,138.87,2.378]
["bitfinex","SOLUSD",1642563365164,9.129,138.94,138.88,8.64055]
["bitfinex","SOLUSD",1642563365362,6.25,138.94,138.88,8.64055]
["bitfinex","SOLUSD",1642563365563,2.879,138.93,138.88,8.64055]
["bitfinex","SOLUSD",1642563365763,10.8049,138.92,138.88,8.64055]
["bitfinex","SOLUSD",1642563365963,8.62,138.99,138.83,2.879]
["bitfinex","SOLUSD",1642563366166,133.8050007,138.94,138.83,6.1]
["bitfinex","SOLUSD",1642563366369,2.879,139.0,138.84,2.879]
["bitfinex","SOLUSD",1642563366568,2.88,139.04,138.85,8.62]
["bitfinex","SOLUSD",1642563366770,8.62,139.06,138.86,13.6806]
["bitfinex","SOLUSD",1642563366969,2.879,139.05,138.87,8.62]
["bitfinex","SOLUSD",1642563367167,2.879,139.05,138.88,11.51855]
["bitfinex","SOLUSD",1642563367368,2.878,139.08,138.89,8.62]
["bitfinex","SOLUSD",1642563367584,11.498,139.13,138.9,8.878]
["bitfinex","SOLUSD",1642563367786,11.498,139.13,138.91,28.30468]
["bitfinex","SOLUSD",1642563368088,2.878,139.13,138.92,8.876]
["bitfinex","SOLUSD",1642563368285,10.79,139.12,138.93,17.50744]
["bitfinex","SOLUSD",1642563368486,10.79,139.12,138.94,2.876]
["bitfinex","SOLUSD",1642563368685,24.6859,139.14,138.95,17.5062]
["bitfinex","SOLUSD",1642563368686,47.65002131,139.1,138.95,17.5062]
["bitfinex","SOLUSD",1642563369087,3.126,139.09,138.95,17.5062]
["bitfinex","SOLUSD",1642563369288,58.68210537,139.07,138.95,17.5062]
["bitfinex","SOLUSD",1642563369487,52.54573492,139.01,138.95,17.2562]
["bitfinex","SOLUSD",1642563369687,52.54573492,139.01,138.95,8.6362]
["bitfinex","SOLUSD",1642563370486,39.1169,139.06,138.95,8.6362]
["bitfinex","SOLUSD",1642563370687,10.796,139.04,138.95,8.6362]
["bitfinex","SOLUSD",1642563370887,50.94673244,139.03,138.95,8.6362]
["bitfinex","SOLUSD",1642563371090,6.0,139.02,138.95,8.6362]
["bitfinex","SOLUSD",1642563371286,3.128,139.01,138.95,8.6362]
["bitfinex","SOLUSD",1642563371489,71.21,138.99,138.95,0.0001]
["bitfinex","SOLUSD",1642563371688,3.128,138.98,138.95,0.0001]
["bitfinex","SOLUSD",1642563371888,6.06439994,138.97,138.95,0.0001]
["bitfinex","SOLUSD",1642563372991,6.06439994,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1642563373589,3.03219997,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1642563373891,71.21,138.99,138.95,0.0001]
["bitfinex","SOLUSD",1642563374492,82.009,138.99,138.95,0.0001]
["bitfinex","SOLUSD",1642563374695,0.25,138.98,138.95,0.0001]
["bitfinex","SOLUSD",1642563374891,6.06439994,138.97,138.95,0.0001]
["bitfinex","SOLUSD",1642563375301,71.21,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1642563376102,16.86559994,138.97,138.95,0.0001]
["bitfinex","SOLUSD",1642563376103,6.06439994,138.97,138.95,0.0001]
["bitfinex","SOLUSD",1642563377604,16.86479994,138.97,138.95,0.0001]
["bitfinex","SOLUSD",1642563377801,2.878,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1642563378703,3.128,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1642563378907,37.128,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1642563379102,70.0,138.95,138.81,4.7746192]
["bitfinex","SOLUSD",1642563379304,10.8059,138.91,138.81,2.878]
["bitfinex","SOLUSD",1642563379703,51.24290394,138.9,138.81,2.878]
["bitfinex","SOLUSD",1642563379903,6.0,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642563380105,2.88,138.92,138.82,0.25]
["bitfinex","SOLUSD",1642563380303,2.88,138.96,138.82,0.25]
["bitfinex","SOLUSD",1642563380503,6.0,138.95,138.81,4.7746192]
["bitfinex","SOLUSD",1642563380703,10.8037,138.93,138.81,2.878]
["bitfinex","SOLUSD",1642563380902,2.88,138.92,138.81,2.878]
["bitfinex","SOLUSD",1642563381203,109.17315756,138.92,138.82,10.8048]
["bitfinex","SOLUSD",1642563381403,112.05315756,138.92,138.82,10.8048]
["bitfinex","SOLUSD",1642563381603,112.05315756,138.92,138.8,6.0]
["bitfinex","SOLUSD",1642563382003,0.25,138.91,138.8,6.0]
["bitfinex","SOLUSD",1642563382204,10.806,138.9,138.8,16.806]
["bitfinex","SOLUSD",1642563382403,47.61808119,138.9,138.8,16.806]
["bitfinex","SOLUSD",1642563382604,71.21,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642563382805,71.21,138.9,138.81,3.13]
["bitfinex","SOLUSD",1642563383405,71.21,138.9,138.83,10.8038]
["bitfinex","SOLUSD",1642563383607,39.66466292,138.89,138.8,8.88]
["bitfinex","SOLUSD",1642563383804,71.21,138.88,138.79,8.62]
["bitfinex","SOLUSD",1642563384404,71.21,138.88,138.77,1.8966192]
["bitfinex","SOLUSD",1642563384605,71.21,138.88,138.78,6.0]
["bitfinex","SOLUSD",1642563385008,82.0175,138.88,138.77,12.7050192]
["bitfinex","SOLUSD",1642563385212,82.0175,138.88,138.77,1.8966192]
["bitfinex","SOLUSD",1642563385213,45.95487705,138.86,138.77,1.8966192]
["bitfinex","SOLUSD",1642563385508,74.09,138.85,138.76,2.88]
["bitfinex","SOLUSD",1642563385709,80.34,138.85,138.76,2.88]
["bitfinex","SOLUSD",1642563386707,44.87575142,138.83,138.76,2.88]
["bitfinex","SOLUSD",1642563386908,2.38,138.82,138.76,2.88]
["bitfinex","SOLUSD",1642563387109,8.63,138.82,138.76,2.88]
["bitfinex","SOLUSD",1642563387307,8.38,138.82,138.76,2.88]
["bitfinex","SOLUSD",1642563387706,13.1919,138.82,138.76,2.88]
["bitfinex","SOLUSD",1642563387910,13.1919,138.82,138.78,0.06367039]
["bitfinex","SOLUSD",1642563388108,35.51212155,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1642563388412,2.882,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1642563388910,47.76748907,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1642563389109,16.88189994,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1642563389911,6.06439994,138.76,138.68,1.8966192]
["bitfinex","SOLUSD",1642563390312,46.45261209,138.73,138.66,1.8966192]
["bitfinex","SOLUSD",1642563390515,46.45261209,138.73,138.65,2.882]
["bitfinex","SOLUSD",1642563390516,8.883,138.75,138.65,1.8966192]
["bitfinex","SOLUSD",1642563390711,6.0,138.75,138.66,1.8966192]
["bitfinex","SOLUSD",1642563391112,6.0,138.78,138.66,1.8966192]
["bitfinex","SOLUSD",1642563391312,10.8173,138.75,138.64,10.7142192]
["bitfinex","SOLUSD",1642563391515,41.86092859,138.74,138.64,10.2142192]
["bitfinex","SOLUSD",1642563391714,0.25,138.73,138.64,2.884]
["bitfinex","SOLUSD",1642563391913,0.25,138.73,138.6,8.62]
["bitfinex","SOLUSD",1642563391914,3.134,138.73,138.61,2.884]
["bitfinex","SOLUSD",1642563392213,13.9525,138.73,138.6,2.884]
["bitfinex","SOLUSD",1642563392413,10.8185,138.73,138.6,13.7055]
["bitfinex","SOLUSD",1642563392614,2.884,138.76,138.61,14.62]
["bitfinex","SOLUSD",1642563392814,8.884,138.78,138.62,2.884]
["bitfinex","SOLUSD",1642563393016,8.884,138.78,138.63,6.0]
["bitfinex","SOLUSD",1642563393216,0.25,138.77,138.64,2.883]
["bitfinex","SOLUSD",1642563393417,10.8164,138.76,138.64,13.6999]
["bitfinex","SOLUSD",1642563393716,2.883,138.81,138.64,21.8199]
["bitfinex","SOLUSD",1642563393917,133.8050007,138.82,138.64,27.1699]
["bitfinex","SOLUSD",1642563394115,6.0,138.81,138.65,6.25]
["bitfinex","SOLUSD",1642563394315,6.0,138.81,138.66,8.62]
["bitfinex","SOLUSD",1642563394515,133.8050007,138.82,138.66,8.62]
["bitfinex","SOLUSD",1642563394716,133.8050007,138.82,138.7,10.8114]
["bitfinex","SOLUSD",1642563394918,133.8050007,138.82,138.71,8.62]
["bitfinex","SOLUSD",1642563395120,2.71828996,138.77,138.71,14.711]
["bitfinex","SOLUSD",1642563395316,133.8050007,138.82,138.77,2.70999999]
["bitfinex","SOLUSD",1642563395719,10.8077,138.88,138.78,11.0577]
["bitfinex","SOLUSD",1642563396117,47.9862393,138.87,138.78,10.8077]
["bitfinex","SOLUSD",1642563396318,47.9862393,138.87,138.77,2.70999999]
["bitfinex","SOLUSD",1642563396519,2.88,138.86,138.77,2.70999999]
["bitfinex","SOLUSD",1642563396920,2.88,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642563397119,10.809,138.87,138.77,2.70999999]
["bitfinex","SOLUSD",1642563397420,0.25,138.86,138.77,2.70999999]
["bitfinex","SOLUSD",1642563397821,2.88,138.85,138.77,2.70999999]
["bitfinex","SOLUSD",1642563398024,47.225105,138.84,138.77,2.70999999]
["bitfinex","SOLUSD",1642563398220,118.685105,138.84,138.77,2.70999999]
["bitfinex","SOLUSD",1642563398421,118.435105,138.84,138.77,2.70999999]
["bitfinex","SOLUSD",1642563399120,0.25,138.83,138.77,2.70999999]
["bitfinex","SOLUSD",1642563399322,3.13,138.83,138.77,2.70999999]
["bitfinex","SOLUSD",1642563399722,0.25,138.83,138.77,2.70999999]
["bitfinex","SOLUSD",1642563400123,10.8097,138.86,138.77,2.70999999]
["bitfinex","SOLUSD",1642563400324,2.88,138.87,138.77,2.70999999]
["bitfinex","SOLUSD",1642563400628,70.81687904,138.89,138.78,0.25]
["bitfinex","SOLUSD",1642563401024,70.81687904,138.89,138.77,2.70999999]
["bitfinex","SOLUSD",1642563401225,10.8081,138.88,138.78,10.8076]
["bitfinex","SOLUSD",1642563401424,2.88,138.87,138.78,10.8076]
["bitfinex","SOLUSD",1642563401627,3.13,138.87,138.78,10.8076]
["bitfinex","SOLUSD",1642563401824,0.25,138.87,138.78,10.8076]
["bitfinex","SOLUSD",1642563402026,2.88,138.86,138.78,10.8076]
["bitfinex","SOLUSD",1642563402428,57.5925507,138.87,138.78,10.8076]
["bitfinex","SOLUSD",1642563402724,2.88,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642563402926,44.49227904,138.89,138.79,0.25]
["bitfinex","SOLUSD",1642563403229,44.49227904,138.89,138.79,11.0571]
["bitfinex","SOLUSD",1642563403730,55.29967904,138.89,138.79,11.0571]
["bitfinex","SOLUSD",1642563404227,44.49227904,138.89,138.79,11.0571]
["bitfinex","SOLUSD",1642563405426,44.49227904,138.89,138.8,8.62]
["bitfinex","SOLUSD",1642563405626,44.49227904,138.89,138.82,10.8032]
["bitfinex","SOLUSD",1642563405829,44.49227904,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642563407027,44.49227904,138.89,138.83,6.25]
["bitfinex","SOLUSD",1642563407229,44.49227904,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642563407431,44.49227904,138.89,138.84,10.8028]
["bitfinex","SOLUSD",1642563407728,1.32426623,138.92,138.78,11.5]
["bitfinex","SOLUSD",1642563407729,42.71281779,138.91,138.78,11.5]
["bitfinex","SOLUSD",1642563407928,2.88,138.88,138.77,2.70999999]
["bitfinex","SOLUSD",1642563408128,2.88,138.9,138.78,6.25]
["bitfinex","SOLUSD",1642563408330,2.88,138.9,138.78,14.87]
["bitfinex","SOLUSD",1642563408729,13.6868,138.9,138.79,10.8076]
["bitfinex","SOLUSD",1642563408929,10.8068,138.9,138.79,10.8076]
["bitfinex","SOLUSD",1642563409330,45.59281779,138.91,138.78,11.75]
["bitfinex","SOLUSD",1642563409331,0.25,138.89,138.78,11.75]
["bitfinex","SOLUSD",1642563409528,3.13,138.89,138.78,11.75]
["bitfinex","SOLUSD",1642563409728,46.47876517,138.88,138.78,3.13]
["bitfinex","SOLUSD",1642563409929,2.88,138.87,138.78,3.13]
["bitfinex","SOLUSD",1642563410133,49.35876517,138.88,138.78,2.88]
["bitfinex","SOLUSD",1642563410532,60.16696517,138.88,138.78,13.6881]
["bitfinex","SOLUSD",1642563411232,0.25,138.87,138.78,13.6881]
["bitfinex","SOLUSD",1642563411434,0.25,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642563411631,49.35876517,138.88,138.78,2.88]
["bitfinex","SOLUSD",1642563412233,10.8092,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642563412534,42.80579257,138.85,138.77,2.70999999]
["bitfinex","SOLUSD",1642563413235,42.80579257,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642563413435,133.8050007,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642563413633,133.8050007,138.86,138.77,2.70999999]
["bitfinex","SOLUSD",1642563413834,133.8050007,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642563414635,114.04012343,138.88,138.78,0.25]
["bitfinex","SOLUSD",1642563414937,42.83012343,138.88,138.78,11.0585]
["bitfinex","SOLUSD",1642563415140,42.83012343,138.88,138.79,8.62]
["bitfinex","SOLUSD",1642563415336,42.83012343,138.88,138.79,11.5]
["bitfinex","SOLUSD",1642563415536,42.83012343,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642563416137,42.83012343,138.88,138.81,10.8042]
["bitfinex","SOLUSD",1642563416362,42.83012343,138.88,138.77,11.32999999]
["bitfinex","SOLUSD",1642563416563,42.83012343,138.88,138.77,2.70999999]
["bitfinex","SOLUSD",1642563417566,42.83012343,138.88,138.8,10.807]
["bitfinex","SOLUSD",1642563418366,42.83012343,138.88,138.8,10.307]
["bitfinex","SOLUSD",1642563419168,42.83012343,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642563419368,42.83012343,138.88,138.83,10.8046]
["bitfinex","SOLUSD",1642563419974,42.83012343,138.88,138.79,8.62]
["bitfinex","SOLUSD",1642563420169,42.83012343,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642563420973,42.83012343,138.88,138.81,10.8056]
["bitfinex","SOLUSD",1642563421572,42.06942775,138.87,138.81,10.8056]
["bitfinex","SOLUSD",1642563421773,42.31942775,138.87,138.77,2.70999999]
["bitfinex","SOLUSD",1642563422072,2.88,138.86,138.77,2.70999999]
["bitfinex","SOLUSD",1642563422272,0.25,138.85,138.77,2.70999999]
["bitfinex","SOLUSD",1642563422471,2.88,138.84,138.77,13.51879999]
["bitfinex","SOLUSD",1642563422673,0.25,138.85,138.77,13.51879999]
["bitfinex","SOLUSD",1642563423073,0.25,138.85,138.77,2.70999999]
["bitfinex","SOLUSD",1642563423473,48.4333868,138.84,138.77,2.70999999]
["bitfinex","SOLUSD",1642563423680,36.2993,138.83,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563423875,11.5,138.82,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563424076,6.0,138.81,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563424274,2.882,138.8,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563424574,12.06439994,138.79,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563424775,84.9089,138.78,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563425374,85.1589,138.78,138.77,9.999e-05]
["bitfinex","SOLUSD",1642563425976,109.3019865,138.77,138.67,4.03794977]
["bitfinex","SOLUSD",1642563426175,10.8206,138.74,138.65,7.5989315]
["bitfinex","SOLUSD",1642563426378,34.98798102,138.73,138.65,4.06098173]
["bitfinex","SOLUSD",1642563426774,71.21,138.72,138.65,4.06098173]
["bitfinex","SOLUSD",1642563426977,71.21,138.72,138.64,13.6996]
["bitfinex","SOLUSD",1642563427175,71.21,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642563427376,71.21,138.72,138.65,4.3048644]
["bitfinex","SOLUSD",1642563427575,71.21,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642563427975,2.884,138.77,138.65,11.0689]
["bitfinex","SOLUSD",1642563428177,56.45159736,138.78,138.66,7.18761441]
["bitfinex","SOLUSD",1642563428376,50.45159736,138.78,138.66,0.25]
["bitfinex","SOLUSD",1642563428577,50.45159736,138.78,138.63,2.883]
["bitfinex","SOLUSD",1642563428578,50.20159736,138.78,138.64,6.25]
["bitfinex","SOLUSD",1642563428776,49.55525131,138.77,138.65,42.98559304]
["bitfinex","SOLUSD",1642563428979,49.55525131,138.77,138.66,4.05039304]
["bitfinex","SOLUSD",1642563429178,49.55525131,138.77,138.68,10.8164]
["bitfinex","SOLUSD",1642563429376,50.20159736,138.78,138.68,10.8164]
["bitfinex","SOLUSD",1642563429580,50.20159736,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642563430380,87.31895974,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642563430681,98.13415974,138.78,138.7,10.815]
["bitfinex","SOLUSD",1642563430883,71.21,138.77,138.7,10.815]
["bitfinex","SOLUSD",1642563431881,50.20159736,138.78,138.7,10.815]
["bitfinex","SOLUSD",1642563432283,50.20159736,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642563432482,50.20159736,138.78,138.72,10.813]
["bitfinex","SOLUSD",1642563433985,50.20159736,138.78,138.7,10.8146]
["bitfinex","SOLUSD",1642563434183,53.08459736,138.78,138.7,10.8146]
["bitfinex","SOLUSD",1642563434983,53.08459736,138.78,138.7,10.3146]
["bitfinex","SOLUSD",1642563435184,50.20159736,138.78,138.7,10.3146]
["bitfinex","SOLUSD",1642563437792,50.20159736,138.78,138.67,36.0487]
["bitfinex","SOLUSD",1642563437793,0.25,138.77,138.68,10.8159]
["bitfinex","SOLUSD",1642563437991,36.90390735,138.76,138.68,10.8159]
["bitfinex","SOLUSD",1642563438692,2.883,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642563438892,50.20159736,138.78,138.71,10.814]
["bitfinex","SOLUSD",1642563439292,50.20159736,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642563439695,89.04862929,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642563439898,160.25862929,138.78,138.68,0.25]
["bitfinex","SOLUSD",1642563440096,171.07392929,138.78,138.7,10.815]
["bitfinex","SOLUSD",1642563440498,160.25862929,138.78,138.66,8.62]
["bitfinex","SOLUSD",1642563440698,0.25,138.77,138.66,8.62]
["bitfinex","SOLUSD",1642563440898,38.4111203,138.75,138.67,6.0]
["bitfinex","SOLUSD",1642563441297,38.4111203,138.75,138.67,10.8173]
["bitfinex","SOLUSD",1642563441500,3.133,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642563441701,9.133,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642563441899,45.2043,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642563443022,45.2043,138.74,138.59,0.02851759]
["bitfinex","SOLUSD",1642563443219,41.9023329,138.72,138.61,10.8221]
["bitfinex","SOLUSD",1642563443421,44.7863329,138.72,138.61,10.8221]
["bitfinex","SOLUSD",1642563444018,0.25,138.71,138.61,10.8221]
["bitfinex","SOLUSD",1642563444222,44.13930935,138.69,138.61,10.8221]
["bitfinex","SOLUSD",1642563444720,0.32294875,138.64,138.57,2.884]
["bitfinex","SOLUSD",1642563444920,2.884,138.63,138.57,2.884]
["bitfinex","SOLUSD",1642563445120,36.678904,138.62,138.53,0.03791311]
["bitfinex","SOLUSD",1642563445322,2.886,138.65,138.53,0.03791311]
["bitfinex","SOLUSD",1642563445526,6.0,138.64,138.54,10.8268]
["bitfinex","SOLUSD",1642563445921,6.0,138.64,138.53,2.92391311]
["bitfinex","SOLUSD",1642563445922,0.25,138.63,138.53,2.92391311]
["bitfinex","SOLUSD",1642563446120,74.346,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1642563446321,114.58592362,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1642563446526,2.886,138.62,138.53,0.03791311]
["bitfinex","SOLUSD",1642563446723,71.21,138.59,138.53,10.86581311]
["bitfinex","SOLUSD",1642563447123,71.21,138.59,138.54,6.0]
["bitfinex","SOLUSD",1642563447321,71.21,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642563447522,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642563447723,34.78854823,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642563447924,6.06439994,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642563448324,8.95139994,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642563448723,4.56439994,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642563449327,10.8335,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642563449525,13.9705,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642563450028,91.1805,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642563450627,39.16270527,138.53,138.4,2.887]
["bitfinex","SOLUSD",1642563450827,56.67070527,138.53,138.4,2.887]
["bitfinex","SOLUSD",1642563451026,10.8377,138.5,138.4,2.887]
["bitfinex","SOLUSD",1642563451228,48.77658037,138.49,138.4,2.887]
["bitfinex","SOLUSD",1642563451426,71.21,138.48,138.4,2.887]
["bitfinex","SOLUSD",1642563451829,36.1256,138.51,138.4,2.887]
["bitfinex","SOLUSD",1642563452027,10.8371,138.49,138.4,10.8379]
["bitfinex","SOLUSD",1642563452226,36.1199,138.53,138.41,2.888]
["bitfinex","SOLUSD",1642563452427,2.888,138.58,138.41,8.888]
["bitfinex","SOLUSD",1642563452627,8.62,138.57,138.42,6.0]
["bitfinex","SOLUSD",1642563452931,8.62,138.57,138.43,8.62]
["bitfinex","SOLUSD",1642563453128,10.8318,138.56,138.47,10.8315]
["bitfinex","SOLUSD",1642563453327,8.62,138.59,138.48,0.25]
["bitfinex","SOLUSD",1642563453528,34.75119918,138.6,138.48,0.25]
["bitfinex","SOLUSD",1642563453730,34.75119918,138.6,138.49,2.887]
["bitfinex","SOLUSD",1642563453930,34.75119918,138.6,138.5,8.62]
["bitfinex","SOLUSD",1642563454127,34.75119918,138.6,138.53,10.825]
["bitfinex","SOLUSD",1642563454331,34.75119918,138.6,138.54,11.756]
["bitfinex","SOLUSD",1642563454628,34.75119918,138.6,138.55,6.0]
["bitfinex","SOLUSD",1642563454928,34.75119918,138.6,138.56,8.62]
["bitfinex","SOLUSD",1642563455128,34.75119918,138.6,138.57,10.823]
["bitfinex","SOLUSD",1642563455328,34.75119918,138.6,138.58,1.75]
["bitfinex","SOLUSD",1642563455528,13.7102,138.68,138.56,46.43196929]
["bitfinex","SOLUSD",1642563456028,2.887,138.68,138.57,6.0]
["bitfinex","SOLUSD",1642563456230,93.08030196,138.7,138.58,0.25]
["bitfinex","SOLUSD",1642563456430,4.1284956,138.69,138.58,0.25]
["bitfinex","SOLUSD",1642563457331,14.9508956,138.69,138.59,10.823]
["bitfinex","SOLUSD",1642563458133,14.9508956,138.69,138.57,0.25]
["bitfinex","SOLUSD",1642563458334,14.9508956,138.69,138.54,8.62]
["bitfinex","SOLUSD",1642563458633,10.8257,138.65,138.55,6.0]
["bitfinex","SOLUSD",1642563458833,39.47598281,138.64,138.55,6.0]
["bitfinex","SOLUSD",1642563459033,2.886,138.67,138.55,6.0]
["bitfinex","SOLUSD",1642563459232,2.884,138.68,138.56,0.25]
["bitfinex","SOLUSD",1642563459735,2.884,138.68,138.57,1.48305963]
["bitfinex","SOLUSD",1642563459934,46.31518658,138.69,138.58,2.884]
["bitfinex","SOLUSD",1642563460233,46.31518658,138.69,138.58,4.61705963]
["bitfinex","SOLUSD",1642563460435,46.31518658,138.69,138.58,1.73305963]
["bitfinex","SOLUSD",1642563460634,46.31518658,138.69,138.58,0.25]
["bitfinex","SOLUSD",1642563461136,46.31518658,138.69,138.59,1.48305963]
["bitfinex","SOLUSD",1642563461334,46.31518658,138.69,138.6,0.25]
["bitfinex","SOLUSD",1642563461535,46.31518658,138.69,138.6,10.8209]
["bitfinex","SOLUSD",1642563461939,49.19918658,138.69,138.6,10.8209]
["bitfinex","SOLUSD",1642563462339,49.19918658,138.69,138.56,3.34466197]
["bitfinex","SOLUSD",1642563462538,49.19918658,138.69,138.57,0.25]
["bitfinex","SOLUSD",1642563462735,0.25,138.68,138.58,10.8237]
["bitfinex","SOLUSD",1642563462935,2.884,138.67,138.58,10.8237]
["bitfinex","SOLUSD",1642563463139,2.884,138.68,138.59,0.25]
["bitfinex","SOLUSD",1642563463337,46.31518658,138.69,138.59,0.25]
["bitfinex","SOLUSD",1642563463935,57.13748658,138.69,138.6,10.8225]
["bitfinex","SOLUSD",1642563464538,60.02148658,138.69,138.6,10.8225]
["bitfinex","SOLUSD",1642563465138,60.02148658,138.69,138.58,10.8238]
["bitfinex","SOLUSD",1642563465338,10.8267,138.64,138.51,2.884]
["bitfinex","SOLUSD",1642563465537,38.61868086,138.62,138.52,8.62]
["bitfinex","SOLUSD",1642563466137,2.886,138.67,138.53,0.25]
["bitfinex","SOLUSD",1642563466337,0.25,138.66,138.54,10.8269]
["bitfinex","SOLUSD",1642563466540,2.886,138.65,138.54,10.8269]
["bitfinex","SOLUSD",1642563466738,2.886,138.65,138.55,0.25]
["bitfinex","SOLUSD",1642563466938,13.712,138.65,138.51,38.9763]
["bitfinex","SOLUSD",1642563467140,38.98508303,138.64,138.5,23.2183]
["bitfinex","SOLUSD",1642563467338,2.886,138.63,138.5,23.2183]
["bitfinex","SOLUSD",1642563467538,38.9859,138.63,138.51,10.83]
["bitfinex","SOLUSD",1642563467737,0.25,138.62,138.51,10.83]
["bitfinex","SOLUSD",1642563467937,2.886,138.61,138.51,10.83]
["bitfinex","SOLUSD",1642563468238,60.60953666,138.6,138.51,10.83]
["bitfinex","SOLUSD",1642563468441,2.886,138.59,138.47,10.8324]
["bitfinex","SOLUSD",1642563468837,71.46,138.58,138.44,8.62]
["bitfinex","SOLUSD",1642563469037,40.66934014,138.56,138.44,8.62]
["bitfinex","SOLUSD",1642563469237,10.8336,138.54,138.44,8.62]
["bitfinex","SOLUSD",1642563469438,2.888,138.56,138.45,4.04552373]
["bitfinex","SOLUSD",1642563469740,2.887,138.57,138.45,4.04552373]
["bitfinex","SOLUSD",1642563469937,8.887,138.57,138.45,4.04552373]
["bitfinex","SOLUSD",1642563470142,46.47581234,138.56,138.45,4.04552373]
["bitfinex","SOLUSD",1642563470537,57.30821234,138.56,138.45,14.87952373]
["bitfinex","SOLUSD",1642563470736,57.30821234,138.56,138.45,10.834]
["bitfinex","SOLUSD",1642563471439,57.30821234,138.56,138.46,4.05116908]
["bitfinex","SOLUSD",1642563471639,57.30821234,138.56,138.45,4.05116908]
["bitfinex","SOLUSD",1642563471840,57.30821234,138.56,138.46,10.8332]
["bitfinex","SOLUSD",1642563472743,57.30821234,138.56,138.42,45.05356143]
["bitfinex","SOLUSD",1642563472940,2.888,138.55,138.43,4.05138245]
["bitfinex","SOLUSD",1642563473142,10.8353,138.52,138.43,14.88698245]
["bitfinex","SOLUSD",1642563473339,39.9452802,138.51,138.44,4.05138245]
["bitfinex","SOLUSD",1642563473538,42.8332802,138.51,138.43,10.8356]
["bitfinex","SOLUSD",1642563473740,0.25,138.5,138.41,23.7359]
["bitfinex","SOLUSD",1642563473940,2.888,138.5,138.42,4.0536192]
["bitfinex","SOLUSD",1642563474139,39.9452802,138.51,138.41,4.0536192]
["bitfinex","SOLUSD",1642563474341,36.59257184,138.48,138.41,4.0536192]
["bitfinex","SOLUSD",1642563474542,10.838,138.47,138.41,14.8906192]
["bitfinex","SOLUSD",1642563474744,10.838,138.47,138.41,10.837]
["bitfinex","SOLUSD",1642563475842,8.55828,138.48,138.47,10.83799999]
["bitfinex","SOLUSD",1642563476041,13.12267994,138.48,138.47,10.83799999]
["bitfinex","SOLUSD",1642563478647,13.12267994,138.48,138.39,36.1202]
["bitfinex","SOLUSD",1642563478848,13.37267994,138.48,138.38,0.02]
["bitfinex","SOLUSD",1642563479149,38.26950898,138.47,138.38,6.02]
["bitfinex","SOLUSD",1642563479348,19.39748,138.46,138.38,10.06792245]
["bitfinex","SOLUSD",1642563479648,19.39748,138.46,138.38,6.02]
["bitfinex","SOLUSD",1642563480050,19.39748,138.46,138.38,0.02]
["bitfinex","SOLUSD",1642563480247,19.39748,138.46,138.38,4.06714796]
["bitfinex","SOLUSD",1642563480452,8.55828,138.46,138.39,10.8388]
["bitfinex","SOLUSD",1642563481248,42.51596728,138.45,138.39,10.8388]
["bitfinex","SOLUSD",1642563481448,61.91384728,138.45,138.39,10.8388]
["bitfinex","SOLUSD",1642563482048,19.39788,138.45,138.39,10.8388]
["bitfinex","SOLUSD",1642563482751,2.7435037,138.4,138.39,10.8388]
["bitfinex","SOLUSD",1642563482952,2.2435037,138.4,138.39,12.3388]
["bitfinex","SOLUSD",1642563484275,0.0035037,138.4,138.39,12.5888]
["bitfinex","SOLUSD",1642563484875,0.0035037,138.4,138.39,16.62863414]
["bitfinex","SOLUSD",1642563485376,46.75805784,138.5,138.4,0.0164963]
["bitfinex","SOLUSD",1642563485576,46.75805784,138.5,138.43,10.8357]
["bitfinex","SOLUSD",1642563485978,8.55828,138.49,138.43,10.8357]
["bitfinex","SOLUSD",1642563486180,37.10144694,138.47,138.4,0.0164963]
["bitfinex","SOLUSD",1642563486978,108.31144694,138.47,138.4,10.8549963]
["bitfinex","SOLUSD",1642563487178,108.31144694,138.47,138.4,0.0164963]
["bitfinex","SOLUSD",1642563487379,119.14974694,138.47,138.4,0.0164963]
["bitfinex","SOLUSD",1642563488179,82.0483,138.47,138.4,0.0164963]
["bitfinex","SOLUSD",1642563489383,42.62974367,138.46,138.4,0.0164963]
["bitfinex","SOLUSD",1642563489583,42.62974367,138.46,138.4,10.8549963]
["bitfinex","SOLUSD",1642563490584,82.0483,138.47,138.4,10.8549963]
["bitfinex","SOLUSD",1642563491484,123.45850706,138.47,138.4,10.8549963]
["bitfinex","SOLUSD",1642563493388,82.0483,138.47,138.4,10.8549963]
["bitfinex","SOLUSD",1642563495593,37.79116742,138.46,138.4,10.8549963]
["bitfinex","SOLUSD",1642563496394,82.0483,138.47,138.4,10.8549963]
["bitfinex","SOLUSD",1642563496594,82.0483,138.47,138.41,4.06644294]
["bitfinex","SOLUSD",1642563496794,82.0483,138.47,138.41,14.90414294]
["bitfinex","SOLUSD",1642563496994,82.0483,138.47,138.41,10.8377]
["bitfinex","SOLUSD",1642563497400,10.8383,138.47,138.41,10.8377]
["bitfinex","SOLUSD",1642563497600,22.1499492,138.49,138.41,10.8377]
["bitfinex","SOLUSD",1642563497802,22.1499492,138.49,138.42,4.07052319]
["bitfinex","SOLUSD",1642563498005,22.1499492,138.49,138.42,14.90692319]
["bitfinex","SOLUSD",1642563498199,22.1499492,138.49,138.42,10.8364]
["bitfinex","SOLUSD",1642563499199,11.3128492,138.49,138.42,10.8364]
["bitfinex","SOLUSD",1642563499402,11.3128492,138.49,138.43,4.07191568]
["bitfinex","SOLUSD",1642563499600,11.3128492,138.49,138.43,14.90791568]
["bitfinex","SOLUSD",1642563499801,11.3128492,138.49,138.43,10.836]
["bitfinex","SOLUSD",1642563500904,11.3128492,138.49,138.44,4.07454562]
["bitfinex","SOLUSD",1642563501301,11.3128492,138.49,138.44,10.8355]
["bitfinex","SOLUSD",1642563501702,10.8349,138.52,138.44,8.3309308]
["bitfinex","SOLUSD",1642563501902,10.8349,138.52,138.41,36.1151]
["bitfinex","SOLUSD",1642563502304,47.99995886,138.51,138.43,10.8358]
["bitfinex","SOLUSD",1642563502503,47.99995886,138.51,138.4,8.95635773]
["bitfinex","SOLUSD",1642563502730,13.7243,138.5,138.41,4.07887734]
["bitfinex","SOLUSD",1642563505428,13.7243,138.5,138.41,14.91657734]
["bitfinex","SOLUSD",1642563505631,13.7243,138.5,138.42,4.07887734]
["bitfinex","SOLUSD",1642563507329,10.8363,138.5,138.42,4.07887734]
["bitfinex","SOLUSD",1642563507732,10.8363,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642563508030,110.2187,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642563508234,110.2187,138.53,138.44,4.08180617]
["bitfinex","SOLUSD",1642563508430,110.2187,138.53,138.42,4.33180617]
["bitfinex","SOLUSD",1642563508631,44.24958483,138.52,138.43,4.08180617]
["bitfinex","SOLUSD",1642563509533,10.8352,138.51,138.44,10.8349]
["bitfinex","SOLUSD",1642563509733,74.098,138.53,138.44,10.8349]
["bitfinex","SOLUSD",1642563509935,71.21,138.53,138.44,10.8349]
["bitfinex","SOLUSD",1642563510737,40.37162284,138.52,138.44,10.8349]
["bitfinex","SOLUSD",1642563511036,10.835,138.51,138.44,10.8349]
["bitfinex","SOLUSD",1642563511434,10.835,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563511636,13.723,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563511837,84.933,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563512235,84.933,138.51,138.44,2.0416]
["bitfinex","SOLUSD",1642563512438,10.8386,138.49,138.44,2.0416]
["bitfinex","SOLUSD",1642563512638,37.56841246,138.48,138.43,2.0416]
["bitfinex","SOLUSD",1642563513242,71.21,138.47,138.42,2.0416]
["bitfinex","SOLUSD",1642563514038,82.0497,138.47,138.42,2.0416]
["bitfinex","SOLUSD",1642563514640,82.0497,138.47,138.41,2.0416]
["bitfinex","SOLUSD",1642563514842,82.0497,138.47,138.42,2.0416]
["bitfinex","SOLUSD",1642563515239,82.0497,138.47,138.41,2.0416]
["bitfinex","SOLUSD",1642563515443,10.8397,138.47,138.42,2.0416]
["bitfinex","SOLUSD",1642563515642,10.8374,138.48,138.42,2.0416]
["bitfinex","SOLUSD",1642563516040,10.8374,138.48,138.43,2.0416]
["bitfinex","SOLUSD",1642563516341,2.888,138.51,138.43,12.8779]
["bitfinex","SOLUSD",1642563516541,0.61569369,138.52,138.44,2.0416]
["bitfinex","SOLUSD",1642563516741,10.8357,138.51,138.44,2.0416]
["bitfinex","SOLUSD",1642563517040,10.8357,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563517441,10.8357,138.51,138.44,12.8766]
["bitfinex","SOLUSD",1642563519344,10.8357,138.51,138.45,12.8761]
["bitfinex","SOLUSD",1642563519943,10.8357,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563520144,71.21,138.5,138.43,2.0416]
["bitfinex","SOLUSD",1642563520445,10.8371,138.49,138.43,2.0416]
["bitfinex","SOLUSD",1642563520644,0.61569369,138.52,138.44,2.0416]
["bitfinex","SOLUSD",1642563520843,0.61569369,138.52,138.45,2.0416]
["bitfinex","SOLUSD",1642563521442,10.8358,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563522445,11.45019369,138.52,138.45,2.0416]
["bitfinex","SOLUSD",1642563523448,0.61569369,138.52,138.45,12.8764]
["bitfinex","SOLUSD",1642563523649,0.61569369,138.52,138.46,2.2916]
["bitfinex","SOLUSD",1642563523846,0.61569369,138.52,138.46,2.0416]
["bitfinex","SOLUSD",1642563524046,0.61569369,138.52,138.45,2.0416]
["bitfinex","SOLUSD",1642563524246,3.50369369,138.52,138.45,2.0416]
["bitfinex","SOLUSD",1642563524445,11.45019369,138.52,138.45,2.0416]
["bitfinex","SOLUSD",1642563525046,47.92260628,138.52,138.45,2.0416]
["bitfinex","SOLUSD",1642563525246,0.25,138.51,138.45,2.0416]
["bitfinex","SOLUSD",1642563525447,2.888,138.5,138.44,2.0416]
["bitfinex","SOLUSD",1642563525646,41.54202296,138.49,138.44,2.0416]
["bitfinex","SOLUSD",1642563525848,2.888,138.48,138.44,2.0416]
["bitfinex","SOLUSD",1642563526250,2.888,138.48,138.43,2.0416]
["bitfinex","SOLUSD",1642563526449,71.21,138.47,138.43,2.0416]
["bitfinex","SOLUSD",1642563526649,2.888,138.46,138.41,2.0416]
["bitfinex","SOLUSD",1642563526852,74.098,138.47,138.41,2.0416]
["bitfinex","SOLUSD",1642563527051,71.21,138.47,138.41,2.0416]
["bitfinex","SOLUSD",1642563527451,60.53514424,138.46,138.4,2.0416]
["bitfinex","SOLUSD",1642563527651,57.64714424,138.46,138.4,2.0416]
["bitfinex","SOLUSD",1642563528052,128.85714424,138.46,138.4,2.0416]
["bitfinex","SOLUSD",1642563529153,10.843,138.43,138.38,2.0616]
["bitfinex","SOLUSD",1642563529354,39.77419738,138.42,138.38,2.0616]
["bitfinex","SOLUSD",1642563529553,39.77419738,138.42,138.38,0.02]
["bitfinex","SOLUSD",1642563529554,42.91419738,138.42,138.38,0.02]
["bitfinex","SOLUSD",1642563529752,42.91419738,138.42,138.31,4.08032112]
["bitfinex","SOLUSD",1642563530160,6.0,138.41,138.3,8.16083383]
["bitfinex","SOLUSD",1642563530353,10.847,138.37,138.3,4.08051271]
["bitfinex","SOLUSD",1642563530555,10.847,138.37,138.29,11.20791931]
["bitfinex","SOLUSD",1642563530753,10.847,138.37,138.3,4.07298236]
["bitfinex","SOLUSD",1642563531052,10.847,138.37,138.31,6.0]
["bitfinex","SOLUSD",1642563531252,2.891,138.4,138.31,6.0]
["bitfinex","SOLUSD",1642563531457,10.845,138.39,138.32,2.891]
["bitfinex","SOLUSD",1642563531668,10.845,138.39,138.3,6.0]
["bitfinex","SOLUSD",1642563532054,10.845,138.39,138.3,10.8453]
["bitfinex","SOLUSD",1642563532254,71.21,138.37,138.29,4.44174043]
["bitfinex","SOLUSD",1642563532456,2.891,138.36,138.29,0.36141931]
["bitfinex","SOLUSD",1642563532653,56.19791177,138.35,138.23,4.15995014]
["bitfinex","SOLUSD",1642563532856,2.892,138.34,138.23,0.07962902]
["bitfinex","SOLUSD",1642563533057,9.142,138.34,138.23,0.07962902]
["bitfinex","SOLUSD",1642563533659,10.8517,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1642563533853,51.17468566,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1642563534058,51.42468566,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1642563534253,48.28268566,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1642563534456,2.892,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1642563534654,10.8527,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1642563534855,36.1718,138.35,138.24,2.892]
["bitfinex","SOLUSD",1642563535053,71.21,138.37,138.24,2.892]
["bitfinex","SOLUSD",1642563535255,71.21,138.37,138.25,1.47662681]
["bitfinex","SOLUSD",1642563535454,71.21,138.37,138.26,13.302]
["bitfinex","SOLUSD",1642563535657,2.892,138.4,138.26,24.58193513]
["bitfinex","SOLUSD",1642563535859,10.8445,138.4,138.27,55.15216194]
["bitfinex","SOLUSD",1642563536056,2.891,138.43,138.28,13.301]
["bitfinex","SOLUSD",1642563536255,2.891,138.43,138.29,6.25]
["bitfinex","SOLUSD",1642563536458,2.891,138.45,138.32,10.8417]
["bitfinex","SOLUSD",1642563536659,2.891,138.48,138.33,16.41]
["bitfinex","SOLUSD",1642563536856,11.45579369,138.46,138.33,52.7937]
["bitfinex","SOLUSD",1642563537056,11.45579369,138.46,138.33,54.27032681]
["bitfinex","SOLUSD",1642563537256,0.61569369,138.46,138.34,1.47662681]
["bitfinex","SOLUSD",1642563537457,0.61569369,138.46,138.35,10.41]
["bitfinex","SOLUSD",1642563537758,0.61569369,138.46,138.36,2.89]
["bitfinex","SOLUSD",1642563537956,40.13270558,138.44,138.37,21.2479]
["bitfinex","SOLUSD",1642563538158,0.61569369,138.46,138.37,21.2479]
["bitfinex","SOLUSD",1642563538558,2.89,138.45,138.37,10.41]
["bitfinex","SOLUSD",1642563539160,40.69282925,138.44,138.37,10.41]
["bitfinex","SOLUSD",1642563539358,40.69282925,138.44,138.37,21.25]
["bitfinex","SOLUSD",1642563539764,40.69282925,138.44,138.37,10.41]
["bitfinex","SOLUSD",1642563540762,2.89,138.45,138.37,10.41]
["bitfinex","SOLUSD",1642563541164,0.61569369,138.46,138.38,2.888]
["bitfinex","SOLUSD",1642563541765,0.61569369,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642563542164,44.29281534,138.46,138.4,10.8378]
["bitfinex","SOLUSD",1642563542362,44.29281534,138.46,138.38,13.298]
["bitfinex","SOLUSD",1642563542561,44.29281534,138.46,138.38,2.388]
["bitfinex","SOLUSD",1642563542964,0.61569369,138.39,138.38,2.388]
["bitfinex","SOLUSD",1642563543170,5.18009363,138.39,138.38,2.388]
["bitfinex","SOLUSD",1642563543366,0.61569369,138.39,138.38,2.388]
["bitfinex","SOLUSD",1642563543565,0.61569369,138.39,138.34,10.41]
["bitfinex","SOLUSD",1642563544188,0.61569369,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642563544489,0.61569369,138.39,138.36,2.89]
["bitfinex","SOLUSD",1642563544687,0.61569369,138.39,138.37,1.75]
["bitfinex","SOLUSD",1642563544887,2.89,138.49,138.38,63.0]
["bitfinex","SOLUSD",1642563545189,80.91097173,138.51,138.39,0.25]
["bitfinex","SOLUSD",1642563545190,2.888,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642563545389,46.01517783,138.51,138.4,10.8377]
["bitfinex","SOLUSD",1642563545590,46.01517783,138.51,138.41,2.888]
["bitfinex","SOLUSD",1642563545787,46.01517783,138.51,138.41,10.66]
["bitfinex","SOLUSD",1642563545990,45.18213939,138.5,138.41,10.41]
["bitfinex","SOLUSD",1642563546188,45.18213939,138.5,138.42,0.25]
["bitfinex","SOLUSD",1642563546588,2.888,138.5,138.42,11.0857]
["bitfinex","SOLUSD",1642563546787,2.888,138.54,138.42,13.9737]
["bitfinex","SOLUSD",1642563547091,2.888,138.54,138.42,24.3837]
["bitfinex","SOLUSD",1642563547588,49.56835575,138.53,138.42,24.3837]
["bitfinex","SOLUSD",1642563547788,60.40295575,138.53,138.42,21.2457]
["bitfinex","SOLUSD",1642563547989,3.138,138.52,138.42,21.2457]
["bitfinex","SOLUSD",1642563548390,2.888,138.52,138.42,21.2457]
["bitfinex","SOLUSD",1642563548890,13.7234,138.52,138.42,21.2457]
["bitfinex","SOLUSD",1642563549090,13.7234,138.52,138.42,10.41]
["bitfinex","SOLUSD",1642563549291,10.41,138.51,138.39,2.888]
["bitfinex","SOLUSD",1642563549492,45.04943417,138.5,138.36,2.888]
["bitfinex","SOLUSD",1642563549695,0.25,138.49,138.35,10.41]
["bitfinex","SOLUSD",1642563549894,37.03736248,138.47,138.35,10.41]
["bitfinex","SOLUSD",1642563550093,2.888,138.46,138.35,10.41]
["bitfinex","SOLUSD",1642563550293,10.9118939,138.46,138.33,10.8426]
["bitfinex","SOLUSD",1642563550693,9.138,138.46,138.34,0.25]
["bitfinex","SOLUSD",1642563550893,10.8412,138.45,138.34,0.25]
["bitfinex","SOLUSD",1642563551093,2.888,138.46,138.35,11.57]
["bitfinex","SOLUSD",1642563551294,39.92736248,138.47,138.36,0.25]
["bitfinex","SOLUSD",1642563551496,37.03736248,138.47,138.37,2.888]
["bitfinex","SOLUSD",1642563552097,37.03736248,138.47,138.38,0.25]
["bitfinex","SOLUSD",1642563552300,2.888,138.5,138.38,0.25]
["bitfinex","SOLUSD",1642563552498,10.8382,138.49,138.38,19.7688]
["bitfinex","SOLUSD",1642563552898,66.12436751,138.51,138.39,4.36630065]
["bitfinex","SOLUSD",1642563553301,66.12436751,138.51,138.4,0.25]
["bitfinex","SOLUSD",1642563554502,76.96116751,138.51,138.41,10.8363]
["bitfinex","SOLUSD",1642563554705,63.23636751,138.51,138.42,0.25]
["bitfinex","SOLUSD",1642563554905,2.888,138.52,138.42,0.25]
["bitfinex","SOLUSD",1642563555304,2.888,138.54,138.42,0.25]
["bitfinex","SOLUSD",1642563555505,2.888,138.55,138.44,10.8341]
["bitfinex","SOLUSD",1642563555703,1.50025608,138.56,138.45,3.138]
["bitfinex","SOLUSD",1642563556303,48.8755453,138.55,138.46,1.47830065]
["bitfinex","SOLUSD",1642563556502,59.7088453,138.55,138.45,2.888]
["bitfinex","SOLUSD",1642563556704,2.888,138.54,138.45,2.888]
["bitfinex","SOLUSD",1642563557103,1.888,138.54,138.45,2.888]
["bitfinex","SOLUSD",1642563557703,1.888,138.54,138.42,8.68]
["bitfinex","SOLUSD",1642563557905,14.4957939,138.54,138.42,9.68]
["bitfinex","SOLUSD",1642563558104,6.0,138.53,138.42,1.0]
["bitfinex","SOLUSD",1642563558304,49.02378503,138.52,138.41,10.8365]
["bitfinex","SOLUSD",1642563558707,0.25,138.51,138.41,10.8365]
["bitfinex","SOLUSD",1642563559107,2.888,138.52,138.41,10.8365]
["bitfinex","SOLUSD",1642563559308,2.388,138.55,138.42,2.888]
["bitfinex","SOLUSD",1642563559510,4.38825608,138.56,138.45,10.8327]
["bitfinex","SOLUSD",1642563559708,1.50025608,138.56,138.45,10.3327]
["bitfinex","SOLUSD",1642563559908,1.50025608,138.56,138.46,0.25]
["bitfinex","SOLUSD",1642563560211,36.42912307,138.55,138.45,0.25]
["bitfinex","SOLUSD",1642563560611,36.42912307,138.55,138.45,8.93]
["bitfinex","SOLUSD",1642563560809,1.50025608,138.56,138.45,8.93]
["bitfinex","SOLUSD",1642563561010,1.50025608,138.56,138.46,2.887]
["bitfinex","SOLUSD",1642563561209,1.50025608,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642563561809,39.80119192,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642563562408,1.50025608,138.56,138.48,10.8313]
["bitfinex","SOLUSD",1642563562812,1.50025608,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642563563009,0.25,138.55,138.48,10.8313]
["bitfinex","SOLUSD",1642563563214,0.25,138.55,138.43,8.68]
["bitfinex","SOLUSD",1642563563215,3.137,138.55,138.43,8.68]
["bitfinex","SOLUSD",1642563563409,44.16933895,138.54,138.41,8.68]
["bitfinex","SOLUSD",1642563563610,2.888,138.53,138.43,11.0852]
["bitfinex","SOLUSD",1642563563813,2.888,138.55,138.44,2.888]
["bitfinex","SOLUSD",1642563564015,1.50025608,138.56,138.44,2.888]
["bitfinex","SOLUSD",1642563564211,1.50025608,138.56,138.45,0.25]
["bitfinex","SOLUSD",1642563564612,1.50025608,138.56,138.46,2.887]
["bitfinex","SOLUSD",1642563565012,1.50025608,138.56,138.49,10.8304]
["bitfinex","SOLUSD",1642563565214,1.50025608,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642563566214,1.50025608,138.56,138.5,11.0797]
["bitfinex","SOLUSD",1642563566413,1.50025608,138.56,138.5,10.8297]
["bitfinex","SOLUSD",1642563566614,1.50025608,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642563567418,1.50025608,138.56,138.52,10.828]
["bitfinex","SOLUSD",1642563569920,1.00025608,138.56,138.5,10.8297]
["bitfinex","SOLUSD",1642563570147,3.88725608,138.56,138.5,10.8297]
["bitfinex","SOLUSD",1642563570854,3.88725608,138.56,138.48,8.68]
["bitfinex","SOLUSD",1642563571044,3.88725608,138.56,138.48,19.5113]
["bitfinex","SOLUSD",1642563571544,1.00025608,138.56,138.48,19.5113]
["bitfinex","SOLUSD",1642563571945,72.21025608,138.56,138.48,19.5113]
["bitfinex","SOLUSD",1642563572348,1.00025608,138.56,138.48,19.5113]
["bitfinex","SOLUSD",1642563573047,1.00025608,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642563573247,1.00025608,138.56,138.5,10.8299]
["bitfinex","SOLUSD",1642563573650,1.00025608,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642563573849,2.887,138.61,138.51,0.25]
["bitfinex","SOLUSD",1642563574048,2.887,138.61,138.51,8.93]
["bitfinex","SOLUSD",1642563574950,74.097,138.61,138.52,10.8275]
["bitfinex","SOLUSD",1642563577552,84.9244,138.61,138.52,10.8275]
["bitfinex","SOLUSD",1642563578459,2.887,138.61,138.52,10.8275]
["bitfinex","SOLUSD",1642563578654,2.886,138.63,138.53,0.25]
["bitfinex","SOLUSD",1642563578855,2.886,138.63,138.53,8.68]
["bitfinex","SOLUSD",1642563578856,1.7738939,138.61,138.53,8.68]
["bitfinex","SOLUSD",1642563579056,2.886,138.6,138.48,8.68]
["bitfinex","SOLUSD",1642563579255,3.136,138.6,138.48,8.68]
["bitfinex","SOLUSD",1642563579457,113.15150726,138.59,138.48,8.68]
["bitfinex","SOLUSD",1642563579655,2.887,138.58,138.48,8.68]
["bitfinex","SOLUSD",1642563579853,45.19476094,138.56,138.48,8.68]
["bitfinex","SOLUSD",1642563580054,74.097,138.55,138.48,8.68]
["bitfinex","SOLUSD",1642563580253,2.887,138.55,138.48,8.68]
["bitfinex","SOLUSD",1642563581059,2.887,138.55,138.49,10.8312]
["bitfinex","SOLUSD",1642563581060,13.7187,138.55,138.49,10.8312]
["bitfinex","SOLUSD",1642563581261,10.8317,138.55,138.49,10.8312]
["bitfinex","SOLUSD",1642563581458,10.8317,138.55,138.46,8.68]
["bitfinex","SOLUSD",1642563581661,2.887,138.54,138.46,8.68]
["bitfinex","SOLUSD",1642563581868,2.887,138.55,138.46,8.68]
["bitfinex","SOLUSD",1642563582259,74.097,138.55,138.46,8.68]
["bitfinex","SOLUSD",1642563582858,74.097,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642563583059,71.21,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642563583460,10.8326,138.54,138.46,8.68]
["bitfinex","SOLUSD",1642563583662,10.8326,138.54,138.43,2.887]
["bitfinex","SOLUSD",1642563583663,38.55056847,138.53,138.43,2.887]
["bitfinex","SOLUSD",1642563583861,2.888,138.52,138.43,2.887]
["bitfinex","SOLUSD",1642563584061,24.139,138.52,138.38,2.888]
["bitfinex","SOLUSD",1642563584262,25.9128939,138.52,138.38,2.888]
["bitfinex","SOLUSD",1642563584864,47.70493201,138.5,138.38,13.7268]
["bitfinex","SOLUSD",1642563585065,2.888,138.49,138.38,13.7268]
["bitfinex","SOLUSD",1642563585265,9.772,138.49,138.38,10.8388]
["bitfinex","SOLUSD",1642563585465,9.772,138.49,138.35,11.568]
["bitfinex","SOLUSD",1642563585664,20.2258939,138.49,138.35,8.68]
["bitfinex","SOLUSD",1642563585866,42.84683902,138.47,138.34,2.888]
["bitfinex","SOLUSD",1642563586066,19.7295,138.46,138.33,10.8433]
["bitfinex","SOLUSD",1642563586273,28.1273939,138.46,138.33,10.8433]
["bitfinex","SOLUSD",1642563586664,28.1273939,138.46,138.31,11.57]
["bitfinex","SOLUSD",1642563586867,10.4538939,138.45,138.32,0.25]
["bitfinex","SOLUSD",1642563587065,8.89,138.44,138.32,0.25]
["bitfinex","SOLUSD",1642563587267,10.8439,138.41,138.32,11.0939]
["bitfinex","SOLUSD",1642563587468,48.62740482,138.4,138.32,11.0939]
["bitfinex","SOLUSD",1642563588266,2.89,138.42,138.32,11.0939]
["bitfinex","SOLUSD",1642563588467,10.8439,138.4,138.32,11.0939]
["bitfinex","SOLUSD",1642563588666,10.8439,138.4,138.32,10.8439]
["bitfinex","SOLUSD",1642563588905,2.89,138.42,138.32,10.8439]
["bitfinex","SOLUSD",1642563589067,39.0362,138.43,138.32,10.8439]
["bitfinex","SOLUSD",1642563589265,40.26078899,138.42,138.32,10.8439]
["bitfinex","SOLUSD",1642563589768,10.8426,138.42,138.34,0.47606372]
["bitfinex","SOLUSD",1642563589969,36.1411,138.45,138.35,10.8412]
["bitfinex","SOLUSD",1642563590567,2.89,138.46,138.35,10.8412]
["bitfinex","SOLUSD",1642563590770,10.8404,138.44,138.35,10.8412]
["bitfinex","SOLUSD",1642563590972,2.89,138.46,138.35,10.8412]
["bitfinex","SOLUSD",1642563591171,51.9533356,138.47,138.38,10.8391]
["bitfinex","SOLUSD",1642563591375,49.0633356,138.47,138.38,10.8391]
["bitfinex","SOLUSD",1642563591770,120.2733356,138.47,138.38,10.8391]
["bitfinex","SOLUSD",1642563592371,2.888,138.46,138.38,10.8391]
["bitfinex","SOLUSD",1642563592571,123.1613356,138.47,138.38,10.8391]
["bitfinex","SOLUSD",1642563592772,0.25,138.46,138.38,10.8391]
["bitfinex","SOLUSD",1642563593271,0.25,138.46,138.37,10.8404]
["bitfinex","SOLUSD",1642563593471,10.8425,138.42,138.35,8.68]
["bitfinex","SOLUSD",1642563593671,47.46024586,138.41,138.34,0.47606372]
["bitfinex","SOLUSD",1642563594471,47.46024586,138.41,138.34,11.31866372]
["bitfinex","SOLUSD",1642563594873,54.50024586,138.41,138.37,0.4739606]
["bitfinex","SOLUSD",1642563595073,65.34314586,138.41,138.37,0.4739606]
["bitfinex","SOLUSD",1642563596074,10.8456,138.39,138.31,8.68]
["bitfinex","SOLUSD",1642563596404,115.06517164,138.38,138.31,8.68]
["bitfinex","SOLUSD",1642563596575,115.31517164,138.38,138.31,8.68]
["bitfinex","SOLUSD",1642563596775,115.06517164,138.38,138.31,8.68]
["bitfinex","SOLUSD",1642563596977,115.06517164,138.38,138.27,8.68]
["bitfinex","SOLUSD",1642563596978,3.141,138.37,138.27,8.68]
["bitfinex","SOLUSD",1642563597175,35.75969938,138.34,138.27,8.68]
["bitfinex","SOLUSD",1642563597877,35.75969938,138.34,138.27,19.528]
["bitfinex","SOLUSD",1642563598276,0.25,138.33,138.27,19.528]
["bitfinex","SOLUSD",1642563598478,0.25,138.33,138.27,8.68]
["bitfinex","SOLUSD",1642563598678,35.75969938,138.34,138.27,8.68]
["bitfinex","SOLUSD",1642563599482,10.8492,138.33,138.27,8.68]
["bitfinex","SOLUSD",1642563599681,11.0992,138.33,138.25,10.849]
["bitfinex","SOLUSD",1642563599884,13.7412,138.33,138.25,10.849]
["bitfinex","SOLUSD",1642563600280,2.892,138.33,138.25,10.849]
["bitfinex","SOLUSD",1642563600682,2.892,138.4,138.29,10.8459]
["bitfinex","SOLUSD",1642563600883,39.0415,138.42,138.29,10.8459]
["bitfinex","SOLUSD",1642563601083,2.891,138.4,138.29,10.8459]
["bitfinex","SOLUSD",1642563601282,2.891,138.41,138.29,12.33146281]
["bitfinex","SOLUSD",1642563601486,39.36346915,138.4,138.29,12.33146281]
["bitfinex","SOLUSD",1642563601685,13.7362,138.39,138.29,10.8459]
["bitfinex","SOLUSD",1642563601883,13.9862,138.39,138.29,10.8459]
["bitfinex","SOLUSD",1642563602784,13.9862,138.39,138.28,2.891]
["bitfinex","SOLUSD",1642563603786,13.7362,138.39,138.28,2.891]
["bitfinex","SOLUSD",1642563603988,10.8484,138.35,138.28,13.7386]
["bitfinex","SOLUSD",1642563604389,6.0,138.38,138.28,13.7386]
["bitfinex","SOLUSD",1642563604587,6.0,138.4,138.28,22.4186]
["bitfinex","SOLUSD",1642563604787,6.0,138.4,138.29,0.25]
["bitfinex","SOLUSD",1642563605187,43.42247631,138.39,138.29,0.25]
["bitfinex","SOLUSD",1642563605889,10.8453,138.39,138.31,10.845]
["bitfinex","SOLUSD",1642563606089,2.891,138.42,138.31,10.845]
["bitfinex","SOLUSD",1642563606288,2.89,138.44,138.32,3.14]
["bitfinex","SOLUSD",1642563606494,79.11745378,138.47,138.33,8.68]
["bitfinex","SOLUSD",1642563606495,82.00745378,138.47,138.33,8.68]
["bitfinex","SOLUSD",1642563606689,2.89,138.43,138.33,8.68]
["bitfinex","SOLUSD",1642563606891,53.19696174,138.42,138.35,10.8412]
["bitfinex","SOLUSD",1642563607188,39.0294,138.46,138.36,0.25]
["bitfinex","SOLUSD",1642563607489,153.21745378,138.47,138.36,0.25]
["bitfinex","SOLUSD",1642563608292,47.00936717,138.46,138.36,0.25]
["bitfinex","SOLUSD",1642563608493,47.00936717,138.46,138.37,2.888]
["bitfinex","SOLUSD",1642563608695,11.0904,138.45,138.35,13.9817]
["bitfinex","SOLUSD",1642563608896,11.0904,138.45,138.35,10.8417]
["bitfinex","SOLUSD",1642563609095,12.8642939,138.45,138.34,2.89]
["bitfinex","SOLUSD",1642563609294,45.88389712,138.43,138.33,8.68]
["bitfinex","SOLUSD",1642563609593,2.89,138.42,138.33,8.68]
["bitfinex","SOLUSD",1642563609795,15.7564939,138.42,138.33,8.68]
["bitfinex","SOLUSD",1642563609999,22.4954939,138.42,138.32,2.89]
["bitfinex","SOLUSD",1642563610195,47.53202187,138.4,138.32,2.89]
["bitfinex","SOLUSD",1642563610394,2.891,138.39,138.26,2.89]
["bitfinex","SOLUSD",1642563610596,3.141,138.39,138.26,2.89]
["bitfinex","SOLUSD",1642563611197,46.82156305,138.37,138.26,2.89]
["bitfinex","SOLUSD",1642563611425,46.82156305,138.37,138.23,47.66542902]
["bitfinex","SOLUSD",1642563611426,2.891,138.36,138.23,0.07962902]
["bitfinex","SOLUSD",1642563611623,18.2548939,138.36,138.23,0.07962902]
["bitfinex","SOLUSD",1642563611820,47.91059143,138.34,138.23,0.07962902]
["bitfinex","SOLUSD",1642563612022,2.892,138.33,138.23,0.07962902]
["bitfinex","SOLUSD",1642563612219,3.142,138.33,138.23,0.07962902]
["bitfinex","SOLUSD",1642563612420,10.8519,138.3,138.23,10.93092902]
["bitfinex","SOLUSD",1642563612619,50.05545281,138.3,138.23,10.93092902]
["bitfinex","SOLUSD",1642563612820,39.20355281,138.3,138.23,10.93092902]
["bitfinex","SOLUSD",1642563613620,50.05525281,138.3,138.23,10.93092902]
["bitfinex","SOLUSD",1642563614021,2.892,138.33,138.25,10.8498]
["bitfinex","SOLUSD",1642563614223,2.892,138.35,138.25,10.8498]
["bitfinex","SOLUSD",1642563614420,0.25,138.34,138.25,10.8498]
["bitfinex","SOLUSD",1642563614621,10.8501,138.32,138.25,10.8498]
["bitfinex","SOLUSD",1642563615120,44.33156939,138.31,138.25,10.8498]
["bitfinex","SOLUSD",1642563615728,55.18246939,138.31,138.24,10.8506]
["bitfinex","SOLUSD",1642563615926,55.18246939,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1642563616224,61.30546939,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1642563616926,64.19746939,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1642563617530,10.8541,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1642563617825,38.54632401,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1642563618024,44.54632401,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1642563618524,10.8573,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1642563618725,4.56439994,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1642563619338,48.25850536,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1642563619932,15.41989994,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1642563620133,4.56439994,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1642563621637,2.892,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1642563621842,2.892,138.33,138.23,0.07962902]
["bitfinex","SOLUSD",1642563622035,39.55316424,138.32,138.23,0.07962902]
["bitfinex","SOLUSD",1642563622337,42.3220649,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1642563622635,8.892,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1642563622836,9.142,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1642563623035,19.5958939,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1642563623235,10.8567,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1642563623437,47.13559694,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1642563623638,4.56439994,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1642563624242,17.19459384,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1642563624843,18.31269994,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1642563625044,6.0,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1642563625243,6.25,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1642563625446,17.1094,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1642563625644,42.21888535,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642563625845,46.64308532,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642563626046,55.92528529,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642563626548,53.03328529,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642563626749,55.92528529,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642563626952,53.03328529,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642563627348,53.03328529,138.23,138.19,0.088]
["bitfinex","SOLUSD",1642563627550,105.41823093,138.2,138.03,4.08032112]
["bitfinex","SOLUSD",1642563627751,105.41823093,138.2,137.98,11.56765874]
["bitfinex","SOLUSD",1642563627752,0.30618774,138.17,137.98,11.56765874]
["bitfinex","SOLUSD",1642563627948,70.0,138.13,137.98,0.99990474]
["bitfinex","SOLUSD",1642563628148,17.576,138.12,137.95,46.3432]
["bitfinex","SOLUSD",1642563628348,14.93,138.12,137.95,55.0232]
["bitfinex","SOLUSD",1642563628553,39.97710309,138.14,137.97,15.54874367]
["bitfinex","SOLUSD",1642563628750,2.896,138.16,137.98,8.68]
["bitfinex","SOLUSD",1642563628950,2.896,138.16,137.98,21.06503624]
["bitfinex","SOLUSD",1642563629153,8.68,138.19,137.99,15.38503624]
["bitfinex","SOLUSD",1642563629351,8.68,138.19,138.0,12.73361895]
["bitfinex","SOLUSD",1642563629553,8.68,138.19,138.0,41.63874155]
["bitfinex","SOLUSD",1642563629751,8.68,138.19,138.02,3.21309176]
["bitfinex","SOLUSD",1642563629951,10.8616,138.18,138.07,10.8612]
["bitfinex","SOLUSD",1642563630189,10.8616,138.18,138.09,14.33502913]
["bitfinex","SOLUSD",1642563630575,8.68,138.23,138.1,3.145]
["bitfinex","SOLUSD",1642563630777,8.68,138.23,138.1,4.38914017]
["bitfinex","SOLUSD",1642563630975,10.8578,138.22,138.1,13.7562]
["bitfinex","SOLUSD",1642563631175,71.21,138.21,138.1,13.7562]
["bitfinex","SOLUSD",1642563631377,71.21,138.21,138.05,2.895]
["bitfinex","SOLUSD",1642563631576,71.21,138.19,138.05,8.895]
["bitfinex","SOLUSD",1642563631776,11.576,138.18,138.05,8.895]
["bitfinex","SOLUSD",1642563631978,10.8639,138.17,138.06,10.8643]
["bitfinex","SOLUSD",1642563632181,2.896,138.19,138.06,13.7603]
["bitfinex","SOLUSD",1642563632378,44.8872,138.2,138.07,16.81216357]
["bitfinex","SOLUSD",1642563632578,6.0,138.19,138.07,16.81216357]
["bitfinex","SOLUSD",1642563632777,44.8872,138.2,138.08,2.895]
["bitfinex","SOLUSD",1642563633377,8.68,138.2,138.1,10.861]
["bitfinex","SOLUSD",1642563633578,49.26454242,138.24,138.11,4.84467186]
["bitfinex","SOLUSD",1642563633778,2.895,138.23,138.11,5.09467186]
["bitfinex","SOLUSD",1642563634580,2.895,138.23,138.14,10.8582]
["bitfinex","SOLUSD",1642563634885,2.894,138.25,138.15,17.06216357]
["bitfinex","SOLUSD",1642563635081,43.25179459,138.27,138.15,25.95616357]
["bitfinex","SOLUSD",1642563635282,43.25179459,138.27,138.15,34.63616357]
["bitfinex","SOLUSD",1642563635487,43.25179459,138.27,138.15,11.574]
["bitfinex","SOLUSD",1642563635682,4.6678939,138.26,138.12,8.68]
["bitfinex","SOLUSD",1642563635882,13.3478939,138.26,138.09,11.574]
["bitfinex","SOLUSD",1642563636181,2.0238939,138.25,138.1,6.0]
["bitfinex","SOLUSD",1642563636383,19.5978939,138.25,138.1,5.93095155]
["bitfinex","SOLUSD",1642563636583,43.10687522,138.24,138.11,15.17410482]
["bitfinex","SOLUSD",1642563636782,0.25,138.23,138.11,15.17410482]
["bitfinex","SOLUSD",1642563636981,2.894,138.22,138.11,15.17410482]
["bitfinex","SOLUSD",1642563637181,39.02716132,138.21,138.11,15.17410482]
["bitfinex","SOLUSD",1642563637386,13.7544,138.2,138.12,10.8598]
["bitfinex","SOLUSD",1642563637582,13.7544,138.2,138.1,0.25]
["bitfinex","SOLUSD",1642563637783,6.25,138.19,138.09,2.894]
["bitfinex","SOLUSD",1642563637982,2.895,138.18,138.09,2.894]
["bitfinex","SOLUSD",1642563638382,2.895,138.18,138.1,14.36120623]
["bitfinex","SOLUSD",1642563638584,10.8619,138.17,138.1,25.22280623]
["bitfinex","SOLUSD",1642563638783,2.895,138.18,138.1,25.22280623]
["bitfinex","SOLUSD",1642563639588,2.895,138.2,138.11,0.25]
["bitfinex","SOLUSD",1642563639786,13.7543,138.2,138.13,15.2599292]
["bitfinex","SOLUSD",1642563640190,13.7543,138.2,138.13,14.7599292]
["bitfinex","SOLUSD",1642563640485,2.895,138.22,138.13,14.7599292]
["bitfinex","SOLUSD",1642563640685,13.7528,138.22,138.13,14.7599292]
["bitfinex","SOLUSD",1642563640887,36.1934,138.25,138.13,14.7599292]
["bitfinex","SOLUSD",1642563641086,2.894,138.24,138.13,14.7599292]
["bitfinex","SOLUSD",1642563641288,2.894,138.26,138.13,14.7599292]
["bitfinex","SOLUSD",1642563641685,2.894,138.26,138.14,0.25]
["bitfinex","SOLUSD",1642563641887,10.8552,138.26,138.17,10.8544]
["bitfinex","SOLUSD",1642563642089,2.894,138.25,138.13,13.0806292]
["bitfinex","SOLUSD",1642563642285,35.48160223,138.24,138.13,12.5806292]
["bitfinex","SOLUSD",1642563642489,41.48160223,138.24,138.13,12.5806292]
["bitfinex","SOLUSD",1642563642786,0.25,138.23,138.13,12.5806292]
["bitfinex","SOLUSD",1642563642985,3.144,138.23,138.13,12.5806292]
["bitfinex","SOLUSD",1642563643385,2.894,138.23,138.13,12.5806292]
["bitfinex","SOLUSD",1642563643786,2.894,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642563643988,35.48160223,138.24,138.14,0.25]
["bitfinex","SOLUSD",1642563644189,2.894,138.25,138.14,11.1081]
["bitfinex","SOLUSD",1642563644590,2.894,138.25,138.14,10.8581]
["bitfinex","SOLUSD",1642563644792,6.0,138.24,138.14,10.8581]
["bitfinex","SOLUSD",1642563645093,2.894,138.23,138.14,10.8581]
["bitfinex","SOLUSD",1642563645487,2.894,138.23,138.17,10.8558]
["bitfinex","SOLUSD",1642563645690,2.894,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642563645890,47.7554,138.29,138.18,0.25]
["bitfinex","SOLUSD",1642563646091,39.0754,138.29,138.18,0.25]
["bitfinex","SOLUSD",1642563646389,83.34228065,138.29,138.18,0.25]
["bitfinex","SOLUSD",1642563646591,10.8539,138.27,138.2,10.8539]
["bitfinex","SOLUSD",1642563646790,2.892,138.31,138.21,3.142]
["bitfinex","SOLUSD",1642563646991,2.892,138.32,138.19,11.572]
["bitfinex","SOLUSD",1642563647189,2.892,138.33,138.21,1.49122887]
["bitfinex","SOLUSD",1642563647489,2.892,138.35,138.22,2.892]
["bitfinex","SOLUSD",1642563647692,36.73071911,138.34,138.23,3.9006292]
["bitfinex","SOLUSD",1642563647889,42.73071911,138.34,138.23,3.9006292]
["bitfinex","SOLUSD",1642563648090,10.8498,138.33,138.23,14.7524292]
["bitfinex","SOLUSD",1642563648289,10.8498,138.33,138.24,3.142]
["bitfinex","SOLUSD",1642563648991,4.05559993,138.36,138.24,3.142]
["bitfinex","SOLUSD",1642563649192,4.05559993,138.36,138.26,10.8489]
["bitfinex","SOLUSD",1642563649493,1.16359993,138.36,138.26,10.8489]
["bitfinex","SOLUSD",1642563649692,3.08997591,138.36,138.26,10.8489]
["bitfinex","SOLUSD",1642563649893,3.08997591,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642563650092,3.08997591,138.36,138.29,10.8468]
["bitfinex","SOLUSD",1642563650296,1.16359993,138.36,138.29,10.8468]
["bitfinex","SOLUSD",1642563650793,1.16359993,138.36,138.27,14.61120623]
["bitfinex","SOLUSD",1642563650794,1.16359993,138.36,138.26,39.0451]
["bitfinex","SOLUSD",1642563650992,8.892,138.35,138.23,8.68]
["bitfinex","SOLUSD",1642563651292,10.81837598,138.35,138.23,8.68]
["bitfinex","SOLUSD",1642563651493,8.892,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642563651694,35.12428393,138.34,138.26,10.8496]
["bitfinex","SOLUSD",1642563652896,16.8493,138.33,138.26,10.8496]
["bitfinex","SOLUSD",1642563653092,19.7413,138.33,138.26,10.8496]
["bitfinex","SOLUSD",1642563653494,19.7413,138.33,138.25,10.8505]
["bitfinex","SOLUSD",1642563654696,16.8493,138.33,138.25,10.8505]
["bitfinex","SOLUSD",1642563656797,6.0,138.33,138.25,10.8505]
["bitfinex","SOLUSD",1642563656997,3.08997591,138.36,138.28,10.847]
["bitfinex","SOLUSD",1642563657199,2.892,138.36,138.28,10.847]
["bitfinex","SOLUSD",1642563657402,1.92637598,138.38,138.28,10.847]
["bitfinex","SOLUSD",1642563657600,1.92637598,138.39,138.29,0.25]
["bitfinex","SOLUSD",1642563657798,1.92637598,138.39,138.29,1.48879374]
["bitfinex","SOLUSD",1642563657999,4.81737598,138.4,138.29,1.48879374]
["bitfinex","SOLUSD",1642563658198,4.81737598,138.4,138.3,0.25]
["bitfinex","SOLUSD",1642563658599,10.8445,138.39,138.31,10.8445]
["bitfinex","SOLUSD",1642563659001,10.8445,138.39,138.31,24.57111134]
["bitfinex","SOLUSD",1642563659197,4.81737598,138.4,138.31,24.57111134]
["bitfinex","SOLUSD",1642563659398,1.92637598,138.4,138.31,24.57111134]
["bitfinex","SOLUSD",1642563659801,53.98510484,138.41,138.31,24.57111134]
["bitfinex","SOLUSD",1642563660211,10.8436,138.4,138.31,24.57111134]
["bitfinex","SOLUSD",1642563660602,52.05872886,138.41,138.31,24.57111134]
["bitfinex","SOLUSD",1642563660801,2.891,138.41,138.31,24.57111134]
["bitfinex","SOLUSD",1642563662304,13.7338,138.41,138.31,10.8445]
["bitfinex","SOLUSD",1642563662905,0.25,138.4,138.28,44.8306]
["bitfinex","SOLUSD",1642563663206,38.4717709,138.38,138.28,8.68]
["bitfinex","SOLUSD",1642563663403,74.101,138.37,138.28,8.68]
["bitfinex","SOLUSD",1642563663609,10.8479,138.35,138.28,8.68]
["bitfinex","SOLUSD",1642563663804,56.40191239,138.35,138.26,16.87933769]
["bitfinex","SOLUSD",1642563664031,6.0,138.34,138.26,27.29933769]
["bitfinex","SOLUSD",1642563664231,2.891,138.37,138.28,10.8478]
["bitfinex","SOLUSD",1642563664832,2.891,138.4,138.28,10.8478]
["bitfinex","SOLUSD",1642563665035,45.88583459,138.39,138.28,10.8478]
["bitfinex","SOLUSD",1642563665233,13.7367,138.38,138.28,10.8478]
["bitfinex","SOLUSD",1642563665634,35.14315017,138.36,138.28,10.8478]
["bitfinex","SOLUSD",1642563666034,6.0,138.35,138.28,10.8478]
["bitfinex","SOLUSD",1642563666934,6.0,138.35,138.27,10.8484]
["bitfinex","SOLUSD",1642563667134,6.0,138.35,138.11,81.09176143]
["bitfinex","SOLUSD",1642563667135,4.9158939,138.34,138.22,2.892]
["bitfinex","SOLUSD",1642563667338,15.3358939,138.34,138.19,92.5332]
["bitfinex","SOLUSD",1642563667536,10.8518,138.31,138.19,89.6412]
["bitfinex","SOLUSD",1642563667737,10.8518,138.31,138.2,2.892]
["bitfinex","SOLUSD",1642563667936,39.0563285,138.3,138.21,17.00625674]
["bitfinex","SOLUSD",1642563668336,10.8518,138.31,138.21,17.00625674]
["bitfinex","SOLUSD",1642563668538,2.892,138.33,138.23,10.8509]
["bitfinex","SOLUSD",1642563668735,10.85,138.32,138.23,10.8509]
["bitfinex","SOLUSD",1642563669336,42.55778362,138.31,138.23,10.8509]
["bitfinex","SOLUSD",1642563669537,10.85,138.32,138.23,10.8509]
["bitfinex","SOLUSD",1642563670540,10.8491,138.33,138.24,14.32475152]
["bitfinex","SOLUSD",1642563670739,10.8491,138.33,138.26,10.8487]
["bitfinex","SOLUSD",1642563671339,2.892,138.34,138.26,10.8487]
["bitfinex","SOLUSD",1642563671541,13.7402,138.35,138.26,10.8487]
["bitfinex","SOLUSD",1642563671842,54.5441683,138.35,138.26,10.8487]
["bitfinex","SOLUSD",1642563672038,6.0,138.34,138.27,3.93708391]
["bitfinex","SOLUSD",1642563672240,13.7402,138.35,138.27,14.78508391]
["bitfinex","SOLUSD",1642563672439,15.66657598,138.35,138.27,10.848]
["bitfinex","SOLUSD",1642563672643,77.21,138.34,138.24,3.142]
["bitfinex","SOLUSD",1642563672842,91.201,138.34,138.24,0.25]
["bitfinex","SOLUSD",1642563673242,19.991,138.34,138.23,46.5804]
["bitfinex","SOLUSD",1642563673443,65.42659271,138.34,138.25,10.8498]
["bitfinex","SOLUSD",1642563673841,19.991,138.34,138.25,10.8498]
["bitfinex","SOLUSD",1642563674045,21.66737598,138.34,138.25,10.8498]
["bitfinex","SOLUSD",1642563674442,21.66737598,138.34,138.23,10.8507]
["bitfinex","SOLUSD",1642563674642,2.17637598,138.33,138.23,10.8507]
["bitfinex","SOLUSD",1642563674843,10.8509,138.31,138.23,10.8507]
["bitfinex","SOLUSD",1642563675042,10.8509,138.31,138.24,17.99767452]
["bitfinex","SOLUSD",1642563675245,4.81837598,138.33,138.24,17.99767452]
["bitfinex","SOLUSD",1642563675447,2.892,138.33,138.24,28.84787452]
["bitfinex","SOLUSD",1642563676048,1.92637598,138.34,138.24,28.84787452]
["bitfinex","SOLUSD",1642563676448,10.8491,138.33,138.24,28.84787452]
["bitfinex","SOLUSD",1642563676652,58.95427302,138.33,138.24,28.84787452]
["bitfinex","SOLUSD",1642563676849,58.95427302,138.33,138.24,10.8502]
["bitfinex","SOLUSD",1642563677050,6.25,138.32,138.22,13.7436]
["bitfinex","SOLUSD",1642563677251,11.06837598,138.32,138.21,10.42]
["bitfinex","SOLUSD",1642563677453,3.70026988,138.31,138.19,23.7198]
["bitfinex","SOLUSD",1642563677650,10.81837598,138.3,138.19,23.7198]
["bitfinex","SOLUSD",1642563677852,46.33374997,138.29,138.19,23.7198]
["bitfinex","SOLUSD",1642563678054,46.33374997,138.29,138.17,10.42]
["bitfinex","SOLUSD",1642563678055,8.892,138.28,138.17,10.42]
["bitfinex","SOLUSD",1642563678351,9.142,138.28,138.17,10.42]
["bitfinex","SOLUSD",1642563679155,9.142,138.28,138.17,15.28005319]
["bitfinex","SOLUSD",1642563679452,10.8549,138.26,138.18,10.8546]
["bitfinex","SOLUSD",1642563679656,54.24269187,138.26,138.18,13.7466]
["bitfinex","SOLUSD",1642563680654,6.25,138.25,138.17,10.8561]
["bitfinex","SOLUSD",1642563680855,10.8569,138.23,138.15,25.61908368]
["bitfinex","SOLUSD",1642563681055,46.82074562,138.23,138.15,25.61908368]
["bitfinex","SOLUSD",1642563681254,46.82074562,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563682555,46.82074562,138.23,138.15,12.88828368]
["bitfinex","SOLUSD",1642563684054,118.03074562,138.23,138.15,12.88828368]
["bitfinex","SOLUSD",1642563684257,118.03074562,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563684456,6.0,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563684654,10.8595,138.2,138.15,2.03138368]
["bitfinex","SOLUSD",1642563685256,55.86339859,138.2,138.15,2.03138368]
["bitfinex","SOLUSD",1642563686555,10.8595,138.2,138.15,2.03138368]
["bitfinex","SOLUSD",1642563686758,19.7523,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563686956,16.8583,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563687156,2.894,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563687355,26.1811,138.25,138.15,2.03138368]
["bitfinex","SOLUSD",1642563687557,6.0,138.24,138.15,2.03138368]
["bitfinex","SOLUSD",1642563687758,6.0,138.24,138.15,13.68355997]
["bitfinex","SOLUSD",1642563688057,2.894,138.25,138.15,13.68355997]
["bitfinex","SOLUSD",1642563688257,2.894,138.28,138.16,3.144]
["bitfinex","SOLUSD",1642563688456,64.25907919,138.3,138.16,3.144]
["bitfinex","SOLUSD",1642563688656,6.0,138.28,138.16,3.144]
["bitfinex","SOLUSD",1642563688856,6.0,138.28,138.16,4.62909763]
["bitfinex","SOLUSD",1642563689060,42.3743351,138.27,138.16,15.04909763]
["bitfinex","SOLUSD",1642563689259,42.3743351,138.27,138.19,10.8535]
["bitfinex","SOLUSD",1642563689658,2.892,138.27,138.19,10.8535]
["bitfinex","SOLUSD",1642563689861,2.892,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642563690059,6.0,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642563690285,6.0,138.28,138.18,14.5656208]
["bitfinex","SOLUSD",1642563690485,10.8538,138.27,138.18,10.8547]
["bitfinex","SOLUSD",1642563690685,13.7458,138.27,138.18,10.8547]
["bitfinex","SOLUSD",1642563690883,6.0,138.26,138.18,10.8547]
["bitfinex","SOLUSD",1642563691289,0.25,138.25,138.16,2.894]
["bitfinex","SOLUSD",1642563691486,10.8563,138.24,138.15,2.03138368]
["bitfinex","SOLUSD",1642563691685,3.144,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563691887,9.144,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563692486,40.47117806,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563692888,6.0,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563693489,10.8587,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563693688,16.8587,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563693889,10.8587,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563694491,2.894,138.24,138.15,2.03138368]
["bitfinex","SOLUSD",1642563694693,35.37956063,138.24,138.15,2.03138368]
["bitfinex","SOLUSD",1642563694891,6.0,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563695188,6.0,138.23,138.15,12.88868368]
["bitfinex","SOLUSD",1642563695790,6.0,138.24,138.15,12.88868368]
["bitfinex","SOLUSD",1642563695991,6.0,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642563696191,6.0,138.24,138.15,2.03138368]
["bitfinex","SOLUSD",1642563696392,3.144,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563696592,6.0,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563697000,51.32954228,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563697191,48.22354228,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563697593,6.0,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563697993,59.08174228,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563698194,56.18774228,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563698593,56.18774228,138.22,138.15,12.88878368]
["bitfinex","SOLUSD",1642563698792,45.32954228,138.22,138.15,12.88878368]
["bitfinex","SOLUSD",1642563700593,56.18734228,138.22,138.15,12.88878368]
["bitfinex","SOLUSD",1642563700795,0.25,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563700993,2.894,138.2,138.15,2.03138368]
["bitfinex","SOLUSD",1642563701193,36.34473117,138.19,138.15,2.03138368]
["bitfinex","SOLUSD",1642563702393,6.25,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563702695,0.25,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563703095,3.144,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563703295,6.0,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563703495,44.66534029,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563704496,38.66534029,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563704700,10.8579,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563704897,16.8579,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563705501,2.894,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563705699,3.144,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563706198,41.02878517,138.2,138.15,2.03138368]
["bitfinex","SOLUSD",1642563707202,10.859,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563707399,13.753,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563707801,2.894,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563708000,10.8578,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563708200,10.8578,138.23,138.15,3.52003851]
["bitfinex","SOLUSD",1642563708599,10.8578,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563709003,6.0,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563709202,68.16684742,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563709401,16.8581,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563709603,6.0,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563709804,2.894,138.27,138.18,10.8547]
["bitfinex","SOLUSD",1642563710003,56.73307919,138.3,138.19,2.892]
["bitfinex","SOLUSD",1642563710203,12.77887598,138.29,138.19,4.63065483]
["bitfinex","SOLUSD",1642563710405,41.54005429,138.28,138.19,19.89825483]
["bitfinex","SOLUSD",1642563710701,41.54005429,138.28,138.19,4.63065483]
["bitfinex","SOLUSD",1642563710901,41.54005429,138.28,138.19,4.38065483]
["bitfinex","SOLUSD",1642563711502,16.854,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642563711703,10.854,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642563711905,1.92637598,138.29,138.21,10.8527]
["bitfinex","SOLUSD",1642563712105,1.92637598,138.29,138.21,12.34135483]
["bitfinex","SOLUSD",1642563712306,1.92637598,138.29,138.22,12.15865483]
["bitfinex","SOLUSD",1642563712706,1.92637598,138.29,138.23,1.48865483]
["bitfinex","SOLUSD",1642563713107,1.92637598,138.29,138.24,10.8496]
["bitfinex","SOLUSD",1642563713507,1.92637598,138.29,138.22,10.42]
["bitfinex","SOLUSD",1642563714108,1.92637598,138.29,138.22,22.76015483]
["bitfinex","SOLUSD",1642563714312,1.92637598,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642563714707,1.92637598,138.29,138.23,1.73865483]
["bitfinex","SOLUSD",1642563715107,1.92637598,138.29,138.24,10.8504]
["bitfinex","SOLUSD",1642563715909,42.85611741,138.29,138.24,10.8504]
["bitfinex","SOLUSD",1642563716108,42.85611741,138.29,138.22,10.42]
["bitfinex","SOLUSD",1642563716310,2.892,138.28,138.22,10.42]
["bitfinex","SOLUSD",1642563717416,19.0886,138.28,138.16,46.7822]
["bitfinex","SOLUSD",1642563717613,6.25,138.27,138.15,2.03138368]
["bitfinex","SOLUSD",1642563717912,2.894,138.26,138.15,2.03138368]
["bitfinex","SOLUSD",1642563718113,6.0,138.25,138.15,2.03138368]
["bitfinex","SOLUSD",1642563718313,58.11247902,138.24,138.15,2.03138368]
["bitfinex","SOLUSD",1642563718513,6.0,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563718715,2.894,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563719514,35.24791523,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563719715,46.10671523,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563720516,2.894,138.23,138.15,2.03138368]
["bitfinex","SOLUSD",1642563720718,52.02213941,138.26,138.16,0.25]
["bitfinex","SOLUSD",1642563720719,2.894,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642563720917,52.02213941,138.26,138.16,2.894]
["bitfinex","SOLUSD",1642563721116,2.894,138.25,138.15,6.41403851]
["bitfinex","SOLUSD",1642563721316,2.894,138.25,138.15,16.83403851]
["bitfinex","SOLUSD",1642563721515,41.81999314,138.24,138.15,13.94003851]
["bitfinex","SOLUSD",1642563721716,41.81999314,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642563722318,41.81999314,138.24,138.17,10.8554]
["bitfinex","SOLUSD",1642563722619,41.81999314,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642563723117,0.25,138.23,138.15,13.94003851]
["bitfinex","SOLUSD",1642563723316,2.894,138.22,138.15,2.03138368]
["bitfinex","SOLUSD",1642563723517,6.0,138.21,138.15,2.03138368]
["bitfinex","SOLUSD",1642563723717,2.894,138.2,138.15,2.03138368]
["bitfinex","SOLUSD",1642563724242,43.72082236,138.19,138.15,2.03138368]
["bitfinex","SOLUSD",1642563724444,2.894,138.18,138.15,2.03138368]
["bitfinex","SOLUSD",1642563724743,4.81439994,138.17,138.15,2.03138368]
["bitfinex","SOLUSD",1642563724943,2.895,138.16,138.15,2.03138368]
["bitfinex","SOLUSD",1642563725343,42.14848284,138.16,138.15,2.03138368]
["bitfinex","SOLUSD",1642563725746,4.56439994,138.15,138.08,16.47186143]
["bitfinex","SOLUSD",1642563725946,4.81439994,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563726144,8.896,138.14,138.08,6.05186143]
["bitfinex","SOLUSD",1642563726545,0.25,138.13,138.08,6.05186143]
["bitfinex","SOLUSD",1642563726745,13.7644,138.12,138.08,6.05186143]
["bitfinex","SOLUSD",1642563727244,6.25,138.11,138.08,6.05186143]
["bitfinex","SOLUSD",1642563727445,7.46039994,138.1,138.08,6.05186143]
["bitfinex","SOLUSD",1642563727649,15.43259994,138.1,138.08,6.05186143]
["bitfinex","SOLUSD",1642563727846,4.56439994,138.1,138.08,7.55186143]
["bitfinex","SOLUSD",1642563728145,2.896,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563728549,6.0,138.14,138.08,6.05186143]
["bitfinex","SOLUSD",1642563728747,13.7642,138.13,138.08,6.05186143]
["bitfinex","SOLUSD",1642563729347,2.896,138.19,138.08,6.05186143]
["bitfinex","SOLUSD",1642563729546,10.42,138.19,138.09,1.48865483]
["bitfinex","SOLUSD",1642563729847,8.895,138.18,138.08,6.05186143]
["bitfinex","SOLUSD",1642563730048,19.7568,138.18,138.09,26.01407135]
["bitfinex","SOLUSD",1642563730250,16.8618,138.18,138.09,26.01407135]
["bitfinex","SOLUSD",1642563730449,6.0,138.18,138.1,1.49149947]
["bitfinex","SOLUSD",1642563730648,6.0,138.19,138.1,1.49149947]
["bitfinex","SOLUSD",1642563731148,16.8602,138.19,138.12,10.8601]
["bitfinex","SOLUSD",1642563731348,10.42,138.23,138.13,8.28614776]
["bitfinex","SOLUSD",1642563731349,2.895,138.23,138.13,8.28614776]
["bitfinex","SOLUSD",1642563731552,13.314,138.28,138.14,6.0]
["bitfinex","SOLUSD",1642563731750,71.21,138.27,138.15,13.564]
["bitfinex","SOLUSD",1642563731950,56.52022528,138.26,138.15,13.564]
["bitfinex","SOLUSD",1642563732152,56.52022528,138.26,138.15,15.05549947]
["bitfinex","SOLUSD",1642563732360,10.857,138.24,138.16,10.8565]
["bitfinex","SOLUSD",1642563732558,49.78110502,138.24,138.16,10.8565]
["bitfinex","SOLUSD",1642563733262,38.92410502,138.24,138.16,10.8565]
["bitfinex","SOLUSD",1642563733558,10.8572,138.23,138.16,10.8565]
["bitfinex","SOLUSD",1642563733758,13.5012,138.23,138.16,10.8565]
["bitfinex","SOLUSD",1642563733959,13.2512,138.23,138.16,10.8565]
["bitfinex","SOLUSD",1642563734358,35.53446871,138.21,138.16,10.8565]
["bitfinex","SOLUSD",1642563734759,35.53446871,138.21,138.14,10.8587]
["bitfinex","SOLUSD",1642563734959,77.21,138.2,138.14,10.8587]
["bitfinex","SOLUSD",1642563735162,77.21,138.2,138.12,2.894]
["bitfinex","SOLUSD",1642563735365,77.21,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642563735560,39.9607179,138.18,138.09,10.42]
["bitfinex","SOLUSD",1642563735760,2.895,138.17,138.08,6.05186143]
["bitfinex","SOLUSD",1642563735961,8.895,138.17,138.08,6.05186143]
["bitfinex","SOLUSD",1642563736962,6.0,138.17,138.08,6.05186143]
["bitfinex","SOLUSD",1642563737361,6.0,138.17,138.09,0.25]
["bitfinex","SOLUSD",1642563737562,6.0,138.17,138.09,10.8632]
["bitfinex","SOLUSD",1642563737762,8.895,138.19,138.09,12.59749406]
["bitfinex","SOLUSD",1642563737966,6.0,138.19,138.1,2.895]
["bitfinex","SOLUSD",1642563738163,6.0,138.21,138.1,13.315]
["bitfinex","SOLUSD",1642563738364,43.13868391,138.21,138.11,4.9993969]
["bitfinex","SOLUSD",1642563738664,43.13868391,138.21,138.11,5.2493969]
["bitfinex","SOLUSD",1642563738863,37.13868391,138.21,138.11,5.2493969]
["bitfinex","SOLUSD",1642563739467,10.8602,138.2,138.12,10.8588]
["bitfinex","SOLUSD",1642563739667,2.895,138.22,138.13,0.25]
["bitfinex","SOLUSD",1642563739876,2.894,138.23,138.13,0.25]
["bitfinex","SOLUSD",1642563740068,53.62622528,138.26,138.13,10.42867763]
["bitfinex","SOLUSD",1642563740268,56.52022528,138.26,138.14,4.38267763]
["bitfinex","SOLUSD",1642563740474,6.0,138.25,138.16,10.8558]
["bitfinex","SOLUSD",1642563740668,53.62622528,138.26,138.17,3.144]
["bitfinex","SOLUSD",1642563740868,53.62622528,138.26,138.18,4.9993969]
["bitfinex","SOLUSD",1642563741268,53.62622528,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642563741477,53.62622528,138.26,138.19,1.48867763]
["bitfinex","SOLUSD",1642563741669,53.62622528,138.26,138.18,4.9993969]
["bitfinex","SOLUSD",1642563742168,102.97300817,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642563742369,102.97300817,138.26,138.19,3.142]
["bitfinex","SOLUSD",1642563742571,102.97300817,138.26,138.19,10.8533]
["bitfinex","SOLUSD",1642563743098,6.0,138.25,138.19,10.8533]
["bitfinex","SOLUSD",1642563743296,102.97300817,138.26,138.19,10.8533]
["bitfinex","SOLUSD",1642563743697,50.95086876,138.26,138.19,10.8533]
["bitfinex","SOLUSD",1642563744500,6.0,138.25,138.19,10.8533]
["bitfinex","SOLUSD",1642563746405,1.60408587,138.26,138.19,10.8533]
["bitfinex","SOLUSD",1642563746608,1.60408587,138.26,138.21,10.8516]
["bitfinex","SOLUSD",1642563746807,1.60408587,138.26,138.18,2.892]
["bitfinex","SOLUSD",1642563747014,6.0,138.25,138.17,60.2367]
["bitfinex","SOLUSD",1642563747206,2.894,138.25,138.17,8.69]
["bitfinex","SOLUSD",1642563747407,6.0,138.24,138.17,8.69]
["bitfinex","SOLUSD",1642563747807,46.73851579,138.24,138.17,8.69]
["bitfinex","SOLUSD",1642563748007,46.73851579,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642563748406,46.73851579,138.24,138.19,10.854]
["bitfinex","SOLUSD",1642563750508,6.0,138.23,138.17,8.69]
["bitfinex","SOLUSD",1642563750712,9.144,138.23,138.14,48.4916]
["bitfinex","SOLUSD",1642563751110,80.354,138.23,138.14,48.4916]
["bitfinex","SOLUSD",1642563751310,80.354,138.23,138.11,28.27678722]
["bitfinex","SOLUSD",1642563751711,91.2111,138.23,138.14,10.8583]
["bitfinex","SOLUSD",1642563752810,91.2111,138.23,138.13,10.8591]
["bitfinex","SOLUSD",1642563753621,91.2111,138.23,138.11,31.9949]
["bitfinex","SOLUSD",1642563753812,91.2111,138.23,138.11,23.3049]
["bitfinex","SOLUSD",1642563754312,90.9611,138.23,138.11,23.3049]
["bitfinex","SOLUSD",1642563754815,99.6511,138.23,138.11,23.3049]
["bitfinex","SOLUSD",1642563755012,101.4249939,138.23,138.11,23.3049]
["bitfinex","SOLUSD",1642563755412,101.4249939,138.23,138.12,10.8599]
["bitfinex","SOLUSD",1642563755613,0.25,138.22,138.09,32.486]
["bitfinex","SOLUSD",1642563755815,10.8623,138.19,138.08,6.05186143]
["bitfinex","SOLUSD",1642563756012,8.895,138.18,138.08,6.05186143]
["bitfinex","SOLUSD",1642563756213,9.145,138.18,138.08,6.05186143]
["bitfinex","SOLUSD",1642563756615,46.44723975,138.17,138.08,6.05186143]
["bitfinex","SOLUSD",1642563756816,3.145,138.16,138.08,6.05186143]
["bitfinex","SOLUSD",1642563757016,80.355,138.16,138.08,6.05186143]
["bitfinex","SOLUSD",1642563757517,10.8638,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563757718,6.0,138.16,138.08,6.05186143]
["bitfinex","SOLUSD",1642563757919,6.0,138.14,138.08,6.05186143]
["bitfinex","SOLUSD",1642563758117,8.896,138.16,138.08,6.05186143]
["bitfinex","SOLUSD",1642563758320,0.25,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563758617,8.896,138.16,138.08,6.05186143]
["bitfinex","SOLUSD",1642563758816,0.25,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563759016,0.25,138.15,138.08,25.67914964]
["bitfinex","SOLUSD",1642563759218,10.864,138.15,138.08,25.67914964]
["bitfinex","SOLUSD",1642563759416,10.864,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563759616,6.0,138.14,138.08,6.05186143]
["bitfinex","SOLUSD",1642563760018,10.864,138.15,138.08,6.05186143]
["bitfinex","SOLUSD",1642563760216,2.896,138.16,138.08,6.05186143]
["bitfinex","SOLUSD",1642563760417,2.896,138.18,138.08,16.91436143]
["bitfinex","SOLUSD",1642563760616,8.895,138.19,138.08,16.91436143]
["bitfinex","SOLUSD",1642563760816,6.0,138.19,138.09,0.25]
["bitfinex","SOLUSD",1642563761020,2.895,138.2,138.09,23.4831157]
["bitfinex","SOLUSD",1642563761217,2.895,138.21,138.09,23.4831157]
["bitfinex","SOLUSD",1642563761445,2.895,138.22,138.09,23.4831157]
["bitfinex","SOLUSD",1642563761617,2.895,138.22,138.1,2.895]
["bitfinex","SOLUSD",1642563761818,13.7536,138.22,138.12,10.8595]
["bitfinex","SOLUSD",1642563762019,10.8586,138.22,138.13,2.894]
["bitfinex","SOLUSD",1642563762216,10.8586,138.22,138.13,0.25]
["bitfinex","SOLUSD",1642563762722,10.3586,138.22,138.13,0.25]
["bitfinex","SOLUSD",1642563763319,10.8572,138.23,138.13,11.1088]
["bitfinex","SOLUSD",1642563763522,10.8572,138.23,138.15,14.44133654]
["bitfinex","SOLUSD",1642563763723,2.894,138.24,138.15,14.44133654]
["bitfinex","SOLUSD",1642563763921,59.84798759,138.25,138.15,14.44133654]
["bitfinex","SOLUSD",1642563764218,6.0,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642563764418,16.8563,138.24,138.16,11.1062]
["bitfinex","SOLUSD",1642563764819,16.8563,138.24,138.16,10.8562]
["bitfinex","SOLUSD",1642563765822,16.8563,138.24,138.15,10.8572]
["bitfinex","SOLUSD",1642563766221,16.8563,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642563766623,4.93127659,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642563766829,2.03727659,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642563767222,2.03727659,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642563767622,2.03727659,138.25,138.18,4.73745736]
["bitfinex","SOLUSD",1642563767827,47.27222908,138.28,138.18,4.73745736]
["bitfinex","SOLUSD",1642563768021,44.37822908,138.28,138.19,2.892]
["bitfinex","SOLUSD",1642563768725,81.93866739,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642563768924,81.93866739,138.28,138.21,10.8527]
["bitfinex","SOLUSD",1642563769525,44.37822908,138.28,138.21,10.8527]
["bitfinex","SOLUSD",1642563769726,44.37822908,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642563770025,10.8508,138.31,138.23,10.8504]
["bitfinex","SOLUSD",1642563770228,2.892,138.34,138.24,0.25]
["bitfinex","SOLUSD",1642563770425,46.94924669,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642563771032,46.94924669,138.31,138.25,10.8495]
["bitfinex","SOLUSD",1642563771826,46.94924669,138.31,138.21,39.0567]
["bitfinex","SOLUSD",1642563772028,46.94924669,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642563772226,46.94924669,138.31,138.23,10.8505]
["bitfinex","SOLUSD",1642563773531,46.94924669,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642563773731,46.94924669,138.31,138.24,11.1003]
["bitfinex","SOLUSD",1642563774131,46.94924669,138.31,138.24,10.8503]
["bitfinex","SOLUSD",1642563774832,16.8517,138.3,138.21,2.892]
["bitfinex","SOLUSD",1642563775032,19.7437,138.3,138.21,2.892]
["bitfinex","SOLUSD",1642563775432,69.0,138.27,138.07,11.1054]
["bitfinex","SOLUSD",1642563775635,10.8676,138.18,138.03,18.318753]
["bitfinex","SOLUSD",1642563775832,69.0,138.15,137.97,16.26474594]
["bitfinex","SOLUSD",1642563776036,17.586,138.14,137.97,16.26474594]
["bitfinex","SOLUSD",1642563776462,0.25,138.13,137.97,16.26474594]
["bitfinex","SOLUSD",1642563776634,39.63364899,138.11,137.98,2.897]
["bitfinex","SOLUSD",1642563776835,2.896,138.1,137.98,2.897]
["bitfinex","SOLUSD",1642563777032,71.21,138.08,137.98,2.897]
["bitfinex","SOLUSD",1642563777234,36.21409452,138.06,137.97,43.39633744]
["bitfinex","SOLUSD",1642563777733,2.896,138.07,137.97,43.39633744]
["bitfinex","SOLUSD",1642563777935,2.898,138.09,137.98,2.898]
["bitfinex","SOLUSD",1642563778135,2.898,138.15,138.0,0.06539103]
["bitfinex","SOLUSD",1642563778336,8.69,138.14,138.01,2.896]
["bitfinex","SOLUSD",1642563778638,6.0,138.13,138.01,2.896]
["bitfinex","SOLUSD",1642563778839,44.81263131,138.13,138.02,21.27749483]
["bitfinex","SOLUSD",1642563779036,50.81263131,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642563779436,16.8653,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642563779637,6.0,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642563780037,6.0,138.14,138.03,2.896]
["bitfinex","SOLUSD",1642563780438,36.64088294,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642563780641,50.40218294,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642563780840,6.0,138.12,138.03,2.896]
["bitfinex","SOLUSD",1642563781041,2.896,138.11,138.02,21.27749483]
["bitfinex","SOLUSD",1642563781247,35.60553606,138.1,138.02,21.27749483]
["bitfinex","SOLUSD",1642563781445,2.896,138.09,138.0,0.06539103]
["bitfinex","SOLUSD",1642563781641,13.7645,138.09,138.0,0.06539103]
["bitfinex","SOLUSD",1642563781941,6.25,138.08,138.0,0.06539103]
["bitfinex","SOLUSD",1642563782145,11.586,138.07,138.0,0.06539103]
["bitfinex","SOLUSD",1642563782341,13.3598939,138.07,138.0,0.06539103]
["bitfinex","SOLUSD",1642563782540,44.82032181,138.06,138.0,0.06539103]
["bitfinex","SOLUSD",1642563782841,2.896,138.05,138.0,0.06539103]
["bitfinex","SOLUSD",1642563783040,6.0,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642563783241,8.898,138.06,137.95,3.148]
["bitfinex","SOLUSD",1642563783441,2.898,138.08,137.95,3.148]
["bitfinex","SOLUSD",1642563783642,6.0,138.07,137.97,71.21]
["bitfinex","SOLUSD",1642563783843,2.898,138.11,137.98,2.896]
["bitfinex","SOLUSD",1642563784066,2.898,138.11,137.98,26.19768713]
["bitfinex","SOLUSD",1642563784267,2.898,138.11,137.99,3.146]
["bitfinex","SOLUSD",1642563784469,10.8675,138.1,137.99,3.146]
["bitfinex","SOLUSD",1642563784670,2.896,138.09,137.99,3.146]
["bitfinex","SOLUSD",1642563784869,2.896,138.11,137.99,2.896]
["bitfinex","SOLUSD",1642563785070,45.367249,138.1,137.99,2.896]
["bitfinex","SOLUSD",1642563785269,2.896,138.09,137.99,2.896]
["bitfinex","SOLUSD",1642563785469,2.896,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642563785670,56.234549,138.1,138.0,0.25]
["bitfinex","SOLUSD",1642563785870,2.896,138.11,138.01,2.896]
["bitfinex","SOLUSD",1642563786070,2.896,138.15,138.01,11.586]
["bitfinex","SOLUSD",1642563786271,4.6698939,138.16,138.02,0.25]
["bitfinex","SOLUSD",1642563786475,2.896,138.14,138.02,0.25]
["bitfinex","SOLUSD",1642563786676,11.586,138.15,138.02,0.25]
["bitfinex","SOLUSD",1642563786872,2.896,138.13,138.02,36.33231085]
["bitfinex","SOLUSD",1642563787072,110.41779029,138.14,138.02,36.33231085]
["bitfinex","SOLUSD",1642563787073,37.9643308,138.11,138.02,36.33231085]
["bitfinex","SOLUSD",1642563787273,37.9643308,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642563787472,37.9643308,138.11,138.04,2.896]
["bitfinex","SOLUSD",1642563788075,37.9643308,138.11,138.04,2.91769113]
["bitfinex","SOLUSD",1642563788475,37.0,138.1,138.0,2.896]
["bitfinex","SOLUSD",1642563788676,2.896,138.09,137.99,57.0746]
["bitfinex","SOLUSD",1642563788978,6.0,138.09,137.96,2.896]
["bitfinex","SOLUSD",1642563789175,3.146,138.08,137.94,8.69]
["bitfinex","SOLUSD",1642563789375,10.8717,138.05,137.94,8.69]
["bitfinex","SOLUSD",1642563789577,2.898,138.04,137.94,8.69]
["bitfinex","SOLUSD",1642563789778,2.898,138.04,137.94,45.76046319]
["bitfinex","SOLUSD",1642563789977,2.898,138.08,137.94,45.76046319]
["bitfinex","SOLUSD",1642563790179,2.898,138.08,137.95,0.25]
["bitfinex","SOLUSD",1642563790378,6.0,138.07,137.95,0.25]
["bitfinex","SOLUSD",1642563790577,8.898,138.09,137.95,0.25]
["bitfinex","SOLUSD",1642563790777,42.99950448,138.08,137.95,0.25]
["bitfinex","SOLUSD",1642563790977,53.86850448,138.08,137.96,10.8694]
["bitfinex","SOLUSD",1642563791179,6.0,138.07,137.97,27.60336908]
["bitfinex","SOLUSD",1642563791379,8.898,138.07,137.97,27.60336908]
["bitfinex","SOLUSD",1642563791586,6.0,138.07,137.97,27.60336908]
["bitfinex","SOLUSD",1642563791779,53.86850448,138.08,137.97,27.60336908]
["bitfinex","SOLUSD",1642563791979,2.898,138.07,137.97,27.60336908]
["bitfinex","SOLUSD",1642563792582,2.898,138.07,137.97,38.47236908]
["bitfinex","SOLUSD",1642563793185,2.898,138.07,137.98,71.46]
["bitfinex","SOLUSD",1642563793384,11.588,138.13,137.99,8.69]
["bitfinex","SOLUSD",1642563793591,6.0,138.12,138.0,2.896]
["bitfinex","SOLUSD",1642563793785,6.0,138.12,138.0,3.146]
["bitfinex","SOLUSD",1642563793987,0.25,138.11,138.0,3.146]
["bitfinex","SOLUSD",1642563794189,37.0586476,138.11,138.01,37.07046319]
["bitfinex","SOLUSD",1642563794386,39.9546476,138.11,138.01,37.07046319]
["bitfinex","SOLUSD",1642563794588,39.9546476,138.11,138.02,0.25]
["bitfinex","SOLUSD",1642563795287,2.896,138.11,138.02,11.1153]
["bitfinex","SOLUSD",1642563795486,24.6109,138.14,138.03,2.896]
["bitfinex","SOLUSD",1642563795688,2.896,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642563795887,2.896,138.15,138.02,3.146]
["bitfinex","SOLUSD",1642563796086,6.0,138.14,138.02,3.146]
["bitfinex","SOLUSD",1642563796286,13.7616,138.13,138.02,3.146]
["bitfinex","SOLUSD",1642563796687,13.7616,138.13,138.02,2.896]
["bitfinex","SOLUSD",1642563797187,0.25,138.12,138.02,2.896]
["bitfinex","SOLUSD",1642563797387,45.90983753,138.1,138.0,10.8671]
["bitfinex","SOLUSD",1642563797588,45.90983753,138.1,137.99,8.69]
["bitfinex","SOLUSD",1642563797790,2.896,138.09,137.97,8.69]
["bitfinex","SOLUSD",1642563797988,3.146,138.09,137.97,8.69]
["bitfinex","SOLUSD",1642563798391,10.8691,138.08,137.97,8.69]
["bitfinex","SOLUSD",1642563798591,2.898,138.07,137.97,8.69]
["bitfinex","SOLUSD",1642563798790,2.898,138.07,137.94,2.898]
["bitfinex","SOLUSD",1642563798791,9.148,138.07,137.94,2.898]
["bitfinex","SOLUSD",1642563798991,9.148,138.07,137.93,2.898]
["bitfinex","SOLUSD",1642563799190,9.148,138.07,137.93,3.148]
["bitfinex","SOLUSD",1642563799590,48.28970411,138.06,137.94,43.26218568]
["bitfinex","SOLUSD",1642563799792,3.148,138.05,137.95,0.25]
["bitfinex","SOLUSD",1642563799990,9.148,138.05,137.95,0.25]
["bitfinex","SOLUSD",1642563800192,19.7697,138.05,137.95,0.25]
["bitfinex","SOLUSD",1642563800991,19.7697,138.05,137.95,2.898]
["bitfinex","SOLUSD",1642563801192,0.25,138.04,137.95,2.898]
["bitfinex","SOLUSD",1642563801392,2.898,138.03,137.94,43.26218568]
["bitfinex","SOLUSD",1642563801594,49.2139816,138.03,137.94,43.26218568]
["bitfinex","SOLUSD",1642563802592,0.25,138.02,137.94,43.26218568]
["bitfinex","SOLUSD",1642563802822,2.898,138.02,137.94,43.26218568]
["bitfinex","SOLUSD",1642563803023,2.898,138.03,137.94,43.26218568]
["bitfinex","SOLUSD",1642563803220,2.898,138.05,137.94,43.26218568]
["bitfinex","SOLUSD",1642563803420,8.898,138.05,137.94,43.26218568]
["bitfinex","SOLUSD",1642563804022,37.16998023,138.04,137.94,43.26218568]
["bitfinex","SOLUSD",1642563804221,13.7708,138.03,137.94,43.26218568]
["bitfinex","SOLUSD",1642563804423,2.898,138.03,137.94,43.26218568]
["bitfinex","SOLUSD",1642563804626,2.898,138.06,137.95,2.898]
["bitfinex","SOLUSD",1642563804922,11.588,138.08,137.95,2.898]
["bitfinex","SOLUSD",1642563805122,6.0,138.07,137.95,2.898]
["bitfinex","SOLUSD",1642563805323,2.898,138.06,137.96,0.25]
["bitfinex","SOLUSD",1642563805523,16.8704,138.07,137.96,11.1201]
["bitfinex","SOLUSD",1642563806124,6.0,138.07,137.96,11.1201]
["bitfinex","SOLUSD",1642563806324,38.15380324,138.08,137.97,21.41164659]
["bitfinex","SOLUSD",1642563806627,35.25580324,138.08,137.98,10.8688]
["bitfinex","SOLUSD",1642563806824,2.896,138.07,137.95,2.898]
["bitfinex","SOLUSD",1642563807625,11.1208,138.06,137.95,2.898]
["bitfinex","SOLUSD",1642563807825,40.60684631,138.05,137.95,44.45528751]
["bitfinex","SOLUSD",1642563808226,0.25,138.04,137.95,44.45528751]
["bitfinex","SOLUSD",1642563808426,44.98723768,138.02,137.94,8.69]
["bitfinex","SOLUSD",1642563810027,2.898,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642563810226,23.2214,138.06,137.95,0.25]
["bitfinex","SOLUSD",1642563810425,2.898,138.07,137.95,0.25]
["bitfinex","SOLUSD",1642563810626,2.898,138.07,137.95,8.94]
["bitfinex","SOLUSD",1642563810827,2.898,138.08,137.95,8.94]
["bitfinex","SOLUSD",1642563811027,44.67584077,138.07,137.96,24.40654204]
["bitfinex","SOLUSD",1642563811226,44.67584077,138.07,137.96,27.30454204]
["bitfinex","SOLUSD",1642563811427,55.54624077,138.07,137.96,38.17524204]
["bitfinex","SOLUSD",1642563811627,55.54624077,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642563812432,49.54624077,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642563812629,2.898,138.08,137.97,11.1195]
["bitfinex","SOLUSD",1642563812831,2.898,138.11,137.98,2.898]
["bitfinex","SOLUSD",1642563813031,2.898,138.11,137.99,14.69]
["bitfinex","SOLUSD",1642563813229,2.898,138.11,137.99,8.69]
["bitfinex","SOLUSD",1642563814029,13.7652,138.11,137.99,8.69]
["bitfinex","SOLUSD",1642563814234,46.80863055,138.1,137.99,8.69]
["bitfinex","SOLUSD",1642563814430,2.896,138.09,137.99,8.69]
["bitfinex","SOLUSD",1642563814830,0.25,138.08,137.99,8.69]
["bitfinex","SOLUSD",1642563815031,41.9856894,138.06,137.99,8.69]
["bitfinex","SOLUSD",1642563815629,41.9856894,138.06,138.0,40.95676563]
["bitfinex","SOLUSD",1642563815829,41.9856894,138.06,137.97,32.6027]
["bitfinex","SOLUSD",1642563816132,41.9856894,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642563816432,10.8682,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642563816630,13.7642,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642563816829,10.8682,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642563817230,10.8682,138.09,137.99,0.25]
["bitfinex","SOLUSD",1642563817430,44.17049866,138.08,138.0,10.8677]
["bitfinex","SOLUSD",1642563818032,47.06649866,138.08,138.0,10.8677]
["bitfinex","SOLUSD",1642563818433,52.51649866,138.08,137.97,11.586]
["bitfinex","SOLUSD",1642563818631,0.25,138.07,137.95,8.69]
["bitfinex","SOLUSD",1642563818832,2.898,138.06,137.95,8.69]
["bitfinex","SOLUSD",1642563819033,2.898,138.06,137.92,0.03225901]
["bitfinex","SOLUSD",1642563819034,48.77640527,138.05,137.92,0.03225901]
["bitfinex","SOLUSD",1642563819232,2.898,138.04,137.92,71.24225901]
["bitfinex","SOLUSD",1642563819432,2.898,138.04,137.92,74.14025901]
["bitfinex","SOLUSD",1642563819933,10.537,138.04,137.93,6.0]
["bitfinex","SOLUSD",1642563820135,21.4095,138.04,137.93,6.0]
["bitfinex","SOLUSD",1642563820332,0.25,138.03,137.93,6.0]
["bitfinex","SOLUSD",1642563820532,2.898,138.02,137.93,6.0]
["bitfinex","SOLUSD",1642563820733,37.79592349,138.01,137.93,6.0]
["bitfinex","SOLUSD",1642563822037,48.67032349,138.01,137.93,6.0]
["bitfinex","SOLUSD",1642563824137,48.67032349,138.01,137.94,26.79829959]
["bitfinex","SOLUSD",1642563824535,48.67032349,138.01,137.93,6.0]
["bitfinex","SOLUSD",1642563825536,48.67032349,138.01,137.93,53.58853334]
["bitfinex","SOLUSD",1642563825937,48.67032349,138.01,137.93,6.0]
["bitfinex","SOLUSD",1642563826537,48.67032349,138.01,137.92,11.62125901]
["bitfinex","SOLUSD",1642563826738,3.149,138.0,137.92,0.03225901]
["bitfinex","SOLUSD",1642563826941,10.8767,137.99,137.92,0.03225901]
["bitfinex","SOLUSD",1642563827139,2.899,137.98,137.92,0.03225901]
["bitfinex","SOLUSD",1642563827340,71.21,137.97,137.92,0.03225901]
["bitfinex","SOLUSD",1642563827539,2.899,137.97,137.92,0.03225901]
["bitfinex","SOLUSD",1642563827740,39.1633,137.99,137.92,0.03225901]
["bitfinex","SOLUSD",1642563827939,47.714655,137.98,137.92,0.03225901]
["bitfinex","SOLUSD",1642563828139,2.899,137.97,137.92,0.03225901]
["bitfinex","SOLUSD",1642563828339,13.7776,137.97,137.92,0.03225901]
["bitfinex","SOLUSD",1642563829339,13.7776,137.97,137.88,5.96300542]
["bitfinex","SOLUSD",1642563831643,13.7776,137.97,137.87,35.64]
["bitfinex","SOLUSD",1642563832143,0.25,137.96,137.87,35.64]
["bitfinex","SOLUSD",1642563832344,35.93029558,137.93,137.87,35.64]
["bitfinex","SOLUSD",1642563832547,35.93029558,137.93,137.86,42.03988521]
["bitfinex","SOLUSD",1642563832744,35.93029558,137.93,137.87,4.35633991]
["bitfinex","SOLUSD",1642563832948,6.0,137.98,137.87,3.15]
["bitfinex","SOLUSD",1642563833144,6.0,137.99,137.88,4.10600472]
["bitfinex","SOLUSD",1642563833345,2.899,137.98,137.88,4.10600472]
["bitfinex","SOLUSD",1642563833946,43.08829415,137.97,137.88,4.10600472]
["bitfinex","SOLUSD",1642563834148,53.96639415,137.97,137.88,4.10600472]
["bitfinex","SOLUSD",1642563834346,0.25,137.96,137.87,2.9]
["bitfinex","SOLUSD",1642563834546,3.15,137.96,137.85,57.99007068]
["bitfinex","SOLUSD",1642563834747,9.15,137.96,137.86,4.10687075]
["bitfinex","SOLUSD",1642563835145,3.15,137.96,137.86,4.10687075]
["bitfinex","SOLUSD",1642563835349,10.8808,137.94,137.86,3.10687075]
["bitfinex","SOLUSD",1642563835549,2.9,137.93,137.86,3.10687075]
["bitfinex","SOLUSD",1642563835746,3.15,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642563835946,2.9,137.94,137.85,0.02867068]
["bitfinex","SOLUSD",1642563836147,48.38465011,137.94,137.85,0.02867068]
["bitfinex","SOLUSD",1642563836345,40.33158959,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563837346,51.21418959,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563837547,2.9,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563838348,13.7838,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563838547,2.9,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563838748,10.44,137.94,137.85,0.02867068]
["bitfinex","SOLUSD",1642563839149,6.0,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642563839353,2.9,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642563839751,0.25,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563839953,2.9,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563840151,13.7842,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563840351,2.9,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642563840551,10.44,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642563841151,10.44,137.93,137.85,10.90857068]
["bitfinex","SOLUSD",1642563841353,40.78407644,137.92,137.85,10.90857068]
["bitfinex","SOLUSD",1642563841552,40.78407644,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642563842554,3.15,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563842955,2.9,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563843556,51.22407644,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642563843754,10.8824,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563843980,13.7824,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563844783,2.9,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563844981,10.44,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642563845182,13.34,137.95,137.85,0.27867068]
["bitfinex","SOLUSD",1642563845486,47.8917,137.96,137.85,0.27867068]
["bitfinex","SOLUSD",1642563845685,32.9453,137.98,137.85,72.95465076]
["bitfinex","SOLUSD",1642563845887,2.9,138.01,137.85,83.83505076]
["bitfinex","SOLUSD",1642563846098,2.9,138.01,137.87,71.21]
["bitfinex","SOLUSD",1642563846099,57.6579,138.01,137.87,71.21]
["bitfinex","SOLUSD",1642563846286,57.6579,138.01,137.88,0.25]
["bitfinex","SOLUSD",1642563846487,13.339,138.04,137.89,10.44]
["bitfinex","SOLUSD",1642563846691,10.44,138.04,137.9,0.25]
["bitfinex","SOLUSD",1642563846886,52.04554266,138.04,137.9,18.14630642]
["bitfinex","SOLUSD",1642563847087,52.04554266,138.04,137.91,10.8757]
["bitfinex","SOLUSD",1642563847286,10.44,138.04,137.92,0.25]
["bitfinex","SOLUSD",1642563847488,10.44,138.04,137.92,1.71598008]
["bitfinex","SOLUSD",1642563847689,35.71836758,138.05,137.92,12.15598008]
["bitfinex","SOLUSD",1642563847889,35.71836758,138.05,137.93,2.898]
["bitfinex","SOLUSD",1642563848188,46.58976758,138.05,137.95,10.871]
["bitfinex","SOLUSD",1642563848392,48.3490051,138.04,137.95,10.871]
["bitfinex","SOLUSD",1642563848688,48.3490051,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642563848887,10.44,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642563849088,10.44,138.05,137.96,11.1213]
["bitfinex","SOLUSD",1642563849688,26.5058,138.08,137.96,11.1213]
["bitfinex","SOLUSD",1642563849887,60.73366311,138.08,137.97,25.51707387]
["bitfinex","SOLUSD",1642563850088,37.12586311,138.08,137.97,25.51707387]
["bitfinex","SOLUSD",1642563850289,4.18524365,138.09,138.0,10.8677]
["bitfinex","SOLUSD",1642563850490,24.9887,138.1,138.0,10.8677]
["bitfinex","SOLUSD",1642563850689,2.896,138.11,138.01,0.25]
["bitfinex","SOLUSD",1642563850892,2.896,138.12,138.01,0.25]
["bitfinex","SOLUSD",1642563851291,54.18869215,138.11,138.01,10.8673]
["bitfinex","SOLUSD",1642563851492,2.896,138.1,137.97,2.896]
["bitfinex","SOLUSD",1642563851690,10.44,138.09,137.94,2.896]
["bitfinex","SOLUSD",1642563851893,2.898,138.08,137.92,56.6492]
["bitfinex","SOLUSD",1642563852091,19.338,138.08,137.93,3.148]
["bitfinex","SOLUSD",1642563852290,16.44,138.08,137.93,3.148]
["bitfinex","SOLUSD",1642563852491,47.99095775,138.06,137.97,10.8703]
["bitfinex","SOLUSD",1642563852692,47.99095775,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642563853691,47.99095775,138.06,137.97,24.95044657]
["bitfinex","SOLUSD",1642563854593,47.99095775,138.06,137.98,10.8701]
["bitfinex","SOLUSD",1642563856898,10.87,138.07,137.99,11.1194]
["bitfinex","SOLUSD",1642563857098,10.44,138.08,137.99,11.1194]
["bitfinex","SOLUSD",1642563857497,10.44,138.08,137.99,10.8694]
["bitfinex","SOLUSD",1642563857900,49.36302753,138.07,137.99,10.8694]
["bitfinex","SOLUSD",1642563858397,49.36302753,138.07,138.0,39.7233857]
["bitfinex","SOLUSD",1642563858600,49.36302753,138.07,138.0,50.5914857]
["bitfinex","SOLUSD",1642563859198,49.36302753,138.07,138.0,10.8681]
["bitfinex","SOLUSD",1642563859399,49.36302753,138.07,137.96,2.896]
["bitfinex","SOLUSD",1642563859599,49.36302753,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642563859798,2.898,138.06,137.98,10.8697]
["bitfinex","SOLUSD",1642563860402,49.36302753,138.07,137.98,10.8697]
["bitfinex","SOLUSD",1642563861103,60.23282753,138.07,137.98,10.8697]
["bitfinex","SOLUSD",1642563862103,2.898,138.09,137.99,0.25]
["bitfinex","SOLUSD",1642563862301,10.8689,138.09,138.0,10.8683]
["bitfinex","SOLUSD",1642563862701,10.8689,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642563863200,45.82737922,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642563863802,45.82737922,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642563864500,45.82737922,138.08,138.01,10.8676]
["bitfinex","SOLUSD",1642563865003,10.8689,138.09,138.01,10.8676]
["bitfinex","SOLUSD",1642563865200,10.44,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642563865601,10.44,138.1,138.02,10.8665]
["bitfinex","SOLUSD",1642563865802,4.6698939,138.09,137.98,2.896]
["bitfinex","SOLUSD",1642563866001,6.0,138.08,137.94,2.896]
["bitfinex","SOLUSD",1642563866201,10.8706,138.06,137.94,36.2351]
["bitfinex","SOLUSD",1642563866404,2.898,138.05,137.95,6.0]
["bitfinex","SOLUSD",1642563866601,44.24514754,138.04,137.95,53.84595589]
["bitfinex","SOLUSD",1642563866804,2.898,138.03,137.95,53.84595589]
["bitfinex","SOLUSD",1642563867004,47.14314754,138.04,137.95,53.84595589]
["bitfinex","SOLUSD",1642563867403,58.01574754,138.04,137.95,10.8719]
["bitfinex","SOLUSD",1642563867605,0.25,138.03,137.93,2.898]
["bitfinex","SOLUSD",1642563867805,2.898,138.02,137.89,30.4356705]
["bitfinex","SOLUSD",1642563868004,6.0,138.01,137.88,4.1037705]
["bitfinex","SOLUSD",1642563868206,2.899,138.0,137.88,4.1037705]
["bitfinex","SOLUSD",1642563868406,42.69934876,137.99,137.88,46.37142538]
["bitfinex","SOLUSD",1642563868604,2.899,137.98,137.88,46.37142538]
["bitfinex","SOLUSD",1642563869008,6.0,137.97,137.88,45.87142538]
["bitfinex","SOLUSD",1642563869203,36.05439129,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642563869807,0.25,137.99,137.89,0.25]
["bitfinex","SOLUSD",1642563870003,6.25,137.99,137.89,0.25]
["bitfinex","SOLUSD",1642563870204,13.7753,138.0,137.89,0.25]
["bitfinex","SOLUSD",1642563870407,10.8753,138.0,137.9,10.8763]
["bitfinex","SOLUSD",1642563870608,13.339,138.01,137.9,10.8763]
["bitfinex","SOLUSD",1642563870807,36.82920341,138.0,137.91,18.55240689]
["bitfinex","SOLUSD",1642563871621,0.25,137.99,137.89,4.1037705]
["bitfinex","SOLUSD",1642563871809,3.149,137.99,137.88,7.0037705]
["bitfinex","SOLUSD",1642563872008,6.0,137.98,137.87,4.1037705]
["bitfinex","SOLUSD",1642563872209,6.0,137.98,137.87,0.25]
["bitfinex","SOLUSD",1642563872409,6.0,137.98,137.87,4.3537705]
["bitfinex","SOLUSD",1642563872608,46.70703565,137.97,137.88,10.8774]
["bitfinex","SOLUSD",1642563872810,46.70703565,137.97,137.88,13.7774]
["bitfinex","SOLUSD",1642563873610,57.58483565,137.97,137.88,2.9]
["bitfinex","SOLUSD",1642563873811,46.70703565,137.97,137.86,7.0037705]
["bitfinex","SOLUSD",1642563874409,46.70703565,137.97,137.87,44.27047213]
["bitfinex","SOLUSD",1642563875212,57.58463565,137.97,137.88,11.1271]
["bitfinex","SOLUSD",1642563876217,46.70703565,137.97,137.88,11.1271]
["bitfinex","SOLUSD",1642563877415,46.70703565,137.97,137.88,10.8771]
["bitfinex","SOLUSD",1642563879216,46.70703565,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642563879419,46.70703565,137.97,137.89,11.1266]
["bitfinex","SOLUSD",1642563879616,46.70703565,137.97,137.9,19.90336014]
["bitfinex","SOLUSD",1642563880617,10.8769,137.98,137.9,19.90336014]
["bitfinex","SOLUSD",1642563881418,10.8769,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642563881719,44.2944559,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642563882022,41.3944559,138.0,137.91,6.0]
["bitfinex","SOLUSD",1642563882817,41.3944559,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642563883016,10.8745,138.01,137.91,8.899]
["bitfinex","SOLUSD",1642563883218,10.8745,138.01,137.91,6.0]
["bitfinex","SOLUSD",1642563883619,2.899,138.02,137.91,6.0]
["bitfinex","SOLUSD",1642563883819,61.5944,138.03,137.92,14.0235]
["bitfinex","SOLUSD",1642563884019,0.25,138.02,137.93,44.27047213]
["bitfinex","SOLUSD",1642563884218,50.7208,138.03,137.93,44.27047213]
["bitfinex","SOLUSD",1642563884420,50.7208,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642563884622,2.898,138.04,137.94,71.46]
["bitfinex","SOLUSD",1642563884819,3.86898643,138.07,137.95,2.898]
["bitfinex","SOLUSD",1642563885018,115.10422987,138.08,137.95,2.898]
["bitfinex","SOLUSD",1642563885244,41.37554526,138.07,137.96,20.15336014]
["bitfinex","SOLUSD",1642563885419,41.37554526,138.07,137.98,10.8702]
["bitfinex","SOLUSD",1642563885420,10.8706,138.06,137.98,10.8702]
["bitfinex","SOLUSD",1642563885719,10.8706,138.06,137.99,42.58661355]
["bitfinex","SOLUSD",1642563886120,41.37554526,138.07,137.99,42.58661355]
["bitfinex","SOLUSD",1642563887520,41.37554526,138.07,137.99,53.45601355]
["bitfinex","SOLUSD",1642563888421,40.87554526,138.07,137.99,53.45601355]
["bitfinex","SOLUSD",1642563889725,40.87554526,138.07,137.99,10.8694]
["bitfinex","SOLUSD",1642563889921,3.146,138.06,137.97,2.896]
["bitfinex","SOLUSD",1642563890527,6.0,138.05,137.97,2.896]
["bitfinex","SOLUSD",1642563890723,38.49627144,138.03,137.97,2.896]
["bitfinex","SOLUSD",1642563892125,2.898,138.02,137.97,2.896]
["bitfinex","SOLUSD",1642563892328,3.148,138.02,137.97,2.896]
["bitfinex","SOLUSD",1642563892526,37.3499465,138.0,137.97,2.896]
["bitfinex","SOLUSD",1642563892927,4.56439994,137.99,137.97,2.896]
["bitfinex","SOLUSD",1642563897231,4.56439994,137.99,137.94,28.31512325]
["bitfinex","SOLUSD",1642563897436,1.89515107,138.01,137.94,28.31512325]
["bitfinex","SOLUSD",1642563897632,1.89515107,138.02,137.95,3.149]
["bitfinex","SOLUSD",1642563897834,1.89515107,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642563898034,39.58513824,138.03,137.95,3.148]
["bitfinex","SOLUSD",1642563898435,39.58513824,138.03,137.95,5.20101905]
["bitfinex","SOLUSD",1642563899235,1.89515107,138.03,137.95,5.20101905]
["bitfinex","SOLUSD",1642563899435,12.76725107,138.04,137.95,16.07291905]
["bitfinex","SOLUSD",1642563900039,12.76725107,138.04,137.95,15.82291905]
["bitfinex","SOLUSD",1642563900267,2.14515107,138.03,137.95,13.7699]
["bitfinex","SOLUSD",1642563900466,4.79315107,138.02,137.94,12.92631905]
["bitfinex","SOLUSD",1642563900666,1.89515107,138.01,137.92,2.05301905]
["bitfinex","SOLUSD",1642563900867,2.899,138.0,137.92,2.05301905]
["bitfinex","SOLUSD",1642563901067,4.79415107,138.0,137.92,2.05301905]
["bitfinex","SOLUSD",1642563901268,44.89222807,137.99,137.92,43.94975234]
["bitfinex","SOLUSD",1642563901867,44.89222807,137.99,137.91,2.05301905]
["bitfinex","SOLUSD",1642563902068,0.25,137.98,137.91,2.05301905]
["bitfinex","SOLUSD",1642563902274,5.04415107,137.98,137.9,2.05301905]
["bitfinex","SOLUSD",1642563902468,12.81804497,137.98,137.89,2.05301905]
["bitfinex","SOLUSD",1642563902675,21.48415107,137.98,137.89,2.05301905]
["bitfinex","SOLUSD",1642563902873,32.36135107,137.98,137.89,2.05301905]
["bitfinex","SOLUSD",1642563903069,42.32915417,137.96,137.88,2.05301905]
["bitfinex","SOLUSD",1642563903268,45.22915417,137.96,137.88,2.05301905]
["bitfinex","SOLUSD",1642563903469,6.25,137.95,137.88,2.05301905]
["bitfinex","SOLUSD",1642563903672,2.9,137.94,137.87,2.05301905]
["bitfinex","SOLUSD",1642563903873,2.9,137.94,137.86,2.05301905]
["bitfinex","SOLUSD",1642563904073,0.25,137.93,137.86,2.05301905]
["bitfinex","SOLUSD",1642563904274,13.7828,137.92,137.85,2.08168973]
["bitfinex","SOLUSD",1642563904470,40.65991501,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563904671,2.9,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563904972,2.9,137.92,137.85,16.44603863]
["bitfinex","SOLUSD",1642563905175,2.9,137.94,137.86,2.05301905]
["bitfinex","SOLUSD",1642563905472,1.89515107,137.95,137.87,2.05301905]
["bitfinex","SOLUSD",1642563905670,0.25,137.94,137.87,2.05301905]
["bitfinex","SOLUSD",1642563905872,11.1303,137.94,137.87,2.05301905]
["bitfinex","SOLUSD",1642563906071,2.9,137.93,137.87,2.05301905]
["bitfinex","SOLUSD",1642563906272,0.25,137.92,137.85,2.08168973]
["bitfinex","SOLUSD",1642563906472,2.9,137.91,137.85,2.08168973]
["bitfinex","SOLUSD",1642563906673,0.25,137.9,137.85,2.08168973]
["bitfinex","SOLUSD",1642563906870,2.9,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563907071,10.8818,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642563907272,2.9,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642563907474,10.8818,137.92,137.85,2.08168973]
["bitfinex","SOLUSD",1642563908075,10.8836,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642563908374,0.25,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642563908774,2.9,137.88,137.85,0.02867068]
["bitfinex","SOLUSD",1642563908976,44.2358551,137.87,137.85,0.02867068]
["bitfinex","SOLUSD",1642563909275,2.9,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642563909675,3.15,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642563909874,1.9,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642563910076,1.9,137.86,137.85,1.52867068]
["bitfinex","SOLUSD",1642563910282,6.46439994,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642563910476,4.56439994,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642563910680,2.9,137.85,137.79,2.9]
["bitfinex","SOLUSD",1642563910876,35.43791578,137.84,137.79,2.9]
["bitfinex","SOLUSD",1642563911079,35.43791578,137.84,137.76,2.05532019]
["bitfinex","SOLUSD",1642563911080,16.44,137.83,137.76,2.05532019]
["bitfinex","SOLUSD",1642563911278,19.343,137.83,137.76,2.05532019]
["bitfinex","SOLUSD",1642563911476,71.46,137.82,137.75,2.05532019]
["bitfinex","SOLUSD",1642563911678,71.46,137.82,137.73,37.69532019]
["bitfinex","SOLUSD",1642563911877,2.903,137.81,137.74,2.05532019]
["bitfinex","SOLUSD",1642563912077,36.27538536,137.81,137.74,45.68498952]
["bitfinex","SOLUSD",1642563912276,2.903,137.82,137.75,1.55532019]
["bitfinex","SOLUSD",1642563912577,10.44,137.85,137.74,47.03266933]
["bitfinex","SOLUSD",1642563912879,10.44,137.85,137.74,44.12966933]
["bitfinex","SOLUSD",1642563913077,10.44,137.85,137.75,2.902]
["bitfinex","SOLUSD",1642563913276,10.44,137.85,137.75,14.0385]
["bitfinex","SOLUSD",1642563913476,13.342,137.89,137.75,18.1422705]
["bitfinex","SOLUSD",1642563913677,10.44,137.89,137.77,4.1037705]
["bitfinex","SOLUSD",1642563913878,10.44,137.89,137.78,7.0057705]
["bitfinex","SOLUSD",1642563914176,23.2485,137.9,137.78,7.0057705]
["bitfinex","SOLUSD",1642563914177,25.19108643,137.93,137.79,14.0355]
["bitfinex","SOLUSD",1642563914377,2.902,137.94,137.8,31.37545915]
["bitfinex","SOLUSD",1642563914578,38.36931244,137.95,137.81,78.2137705]
["bitfinex","SOLUSD",1642563914777,38.36931244,137.95,137.82,10.44]
["bitfinex","SOLUSD",1642563914979,2.9,137.95,137.83,37.5669535]
["bitfinex","SOLUSD",1642563915181,14.30898643,137.96,137.84,2.9]
["bitfinex","SOLUSD",1642563915389,13.7804,137.95,137.83,51.3474535]
["bitfinex","SOLUSD",1642563915580,13.7804,137.95,137.83,37.5669535]
["bitfinex","SOLUSD",1642563915986,43.78311258,137.94,137.83,37.5669535]
["bitfinex","SOLUSD",1642563916188,2.9,137.93,137.83,37.5669535]
["bitfinex","SOLUSD",1642563916783,0.25,137.92,137.83,37.5669535]
["bitfinex","SOLUSD",1642563917183,11.1316,137.93,137.83,37.5669535]
["bitfinex","SOLUSD",1642563917988,10.44,137.92,137.82,2.9]
["bitfinex","SOLUSD",1642563918287,10.8861,137.89,137.77,4.1037705]
["bitfinex","SOLUSD",1642563918486,13.342,137.88,137.75,4.1037705]
["bitfinex","SOLUSD",1642563918686,19.592,137.88,137.74,4.1037705]
["bitfinex","SOLUSD",1642563918887,48.83989544,137.87,137.74,42.89464263]
["bitfinex","SOLUSD",1642563919185,9.152,137.86,137.74,42.89464263]
["bitfinex","SOLUSD",1642563919386,10.8889,137.85,137.74,42.89464263]
["bitfinex","SOLUSD",1642563919587,48.95814343,137.84,137.74,46.99841313]
["bitfinex","SOLUSD",1642563919986,48.95814343,137.84,137.77,0.39134776]
["bitfinex","SOLUSD",1642563921788,59.84684343,137.84,137.77,0.39134776]
["bitfinex","SOLUSD",1642563921989,56.94484343,137.84,137.77,0.39134776]
["bitfinex","SOLUSD",1642563922389,128.15484343,137.84,137.77,0.39134776]
["bitfinex","SOLUSD",1642563922991,42.0,137.82,137.74,4.1037705]
["bitfinex","SOLUSD",1642563923193,42.0,137.82,137.73,2.902]
["bitfinex","SOLUSD",1642563923194,10.8918,137.8,137.73,2.902]
["bitfinex","SOLUSD",1642563923393,19.5588,137.8,137.73,2.902]
["bitfinex","SOLUSD",1642563923591,47.24799494,137.78,137.73,2.902]
["bitfinex","SOLUSD",1642563923793,47.24799494,137.78,137.71,4.1037705]
["bitfinex","SOLUSD",1642563923991,47.24799494,137.78,137.7,4.1037705]
["bitfinex","SOLUSD",1642563924592,8.903,137.79,137.71,4.1037705]
["bitfinex","SOLUSD",1642563924794,6.0,137.79,137.71,4.1037705]
["bitfinex","SOLUSD",1642563924992,2.904,137.82,137.71,4.1037705]
["bitfinex","SOLUSD",1642563925192,47.5463,137.83,137.69,10.44]
["bitfinex","SOLUSD",1642563925193,2.903,137.83,137.72,8.71678923]
["bitfinex","SOLUSD",1642563925393,10.44,137.86,137.73,4.1037705]
["bitfinex","SOLUSD",1642563925593,44.30380949,137.84,137.73,57.56275446]
["bitfinex","SOLUSD",1642563925795,13.7904,137.85,137.75,10.8872]
["bitfinex","SOLUSD",1642563926193,13.7904,137.85,137.76,0.25]
["bitfinex","SOLUSD",1642563926393,10.44,137.86,137.76,0.25]
["bitfinex","SOLUSD",1642563926596,2.902,137.87,137.77,4.10970909]
["bitfinex","SOLUSD",1642563926799,40.70851204,137.89,137.78,29.69988012]
["bitfinex","SOLUSD",1642563927198,51.59361204,137.89,137.79,2.902]
["bitfinex","SOLUSD",1642563927396,51.59361204,137.89,137.78,34.05989885]
["bitfinex","SOLUSD",1642563927598,51.59361204,137.89,137.78,32.59988012]
["bitfinex","SOLUSD",1642563927801,51.59361204,137.89,137.79,4.10911458]
["bitfinex","SOLUSD",1642563928203,51.59361204,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642563928405,51.59361204,137.89,137.81,36.00659612]
["bitfinex","SOLUSD",1642563928699,51.59361204,137.89,137.79,13.7842]
["bitfinex","SOLUSD",1642563928901,51.59361204,137.89,137.79,10.8842]
["bitfinex","SOLUSD",1642563929600,51.59361204,137.89,137.79,54.80092045]
["bitfinex","SOLUSD",1642563930201,0.25,137.88,137.78,2.9]
["bitfinex","SOLUSD",1642563930403,10.888,137.85,137.77,4.1037705]
["bitfinex","SOLUSD",1642563930604,17.031,137.85,137.77,4.10975859]
["bitfinex","SOLUSD",1642563930802,17.031,137.85,137.75,8.21352909]
["bitfinex","SOLUSD",1642563931006,17.031,137.85,137.75,4.10975859]
["bitfinex","SOLUSD",1642563931203,63.27143132,137.85,137.76,40.79305197]
["bitfinex","SOLUSD",1642563931402,6.143,137.85,137.76,40.79305197]
["bitfinex","SOLUSD",1642563931603,6.143,137.85,137.76,51.67975197]
["bitfinex","SOLUSD",1642563931903,2.902,137.88,137.77,4.10976068]
["bitfinex","SOLUSD",1642563932103,26.8415,137.89,137.77,18.65353118]
["bitfinex","SOLUSD",1642563932302,2.902,137.89,137.78,4.35976068]
["bitfinex","SOLUSD",1642563932503,22.6253,137.91,137.8,71.21]
["bitfinex","SOLUSD",1642563932802,22.6253,137.91,137.81,0.25]
["bitfinex","SOLUSD",1642563933002,22.6253,137.91,137.81,4.35850403]
["bitfinex","SOLUSD",1642563933202,22.6253,137.91,137.81,10.69]
["bitfinex","SOLUSD",1642563933605,22.6253,137.91,137.82,37.65199186]
["bitfinex","SOLUSD",1642563933806,22.6253,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642563934033,42.07616542,137.92,137.83,11.1311]
["bitfinex","SOLUSD",1642563935632,39.17616542,137.92,137.83,11.1311]
["bitfinex","SOLUSD",1642563937035,39.17616542,137.92,137.83,14.0311]
["bitfinex","SOLUSD",1642563937235,13.7807,137.94,137.83,14.0311]
["bitfinex","SOLUSD",1642563937436,2.9,137.94,137.86,10.8792]
["bitfinex","SOLUSD",1642563937637,2.9,137.95,137.86,10.8792]
["bitfinex","SOLUSD",1642563938238,41.94704319,137.95,137.86,10.8792]
["bitfinex","SOLUSD",1642563939440,52.82684319,137.95,137.86,10.8792]
["bitfinex","SOLUSD",1642563940040,6.76898643,137.96,137.86,10.8792]
["bitfinex","SOLUSD",1642563940243,2.9,137.97,137.88,10.8773]
["bitfinex","SOLUSD",1642563940941,41.08619194,137.96,137.88,10.8773]
["bitfinex","SOLUSD",1642563941842,40.58619194,137.96,137.88,10.8773]
["bitfinex","SOLUSD",1642563943247,2.9,137.95,137.88,10.8773]
["bitfinex","SOLUSD",1642563943948,2.9,137.95,137.86,10.8788]
["bitfinex","SOLUSD",1642563944146,0.25,137.94,137.84,2.9]
["bitfinex","SOLUSD",1642563944352,0.25,137.94,137.83,47.3751]
["bitfinex","SOLUSD",1642563944353,14.262,137.94,137.83,47.3751]
["bitfinex","SOLUSD",1642563944550,19.34,137.93,137.8,4.1037705]
["bitfinex","SOLUSD",1642563944752,71.46,137.92,137.8,8.21272267]
["bitfinex","SOLUSD",1642563944947,2.9,137.91,137.78,46.00189077]
["bitfinex","SOLUSD",1642563945152,16.181,137.91,137.77,64.2739705]
["bitfinex","SOLUSD",1642563945348,0.25,137.9,137.77,64.2739705]
["bitfinex","SOLUSD",1642563945548,2.902,137.89,137.78,4.10940577]
["bitfinex","SOLUSD",1642563945847,2.902,137.89,137.79,10.8843]
["bitfinex","SOLUSD",1642563945848,0.25,137.88,137.79,10.8843]
["bitfinex","SOLUSD",1642563946050,38.82160966,137.87,137.79,11.1343]
["bitfinex","SOLUSD",1642563947050,0.25,137.88,137.8,71.21]
["bitfinex","SOLUSD",1642563947249,2.9,137.91,137.81,10.8831]
["bitfinex","SOLUSD",1642563947450,6.77098643,137.92,137.81,10.8831]
["bitfinex","SOLUSD",1642563947652,2.902,137.92,137.82,0.25]
["bitfinex","SOLUSD",1642563947851,30.26378643,137.95,137.8,4.1037705]
["bitfinex","SOLUSD",1642563948050,36.97232254,137.93,137.84,71.21]
["bitfinex","SOLUSD",1642563948249,36.97232254,137.93,137.86,10.879]
["bitfinex","SOLUSD",1642563948651,36.97232254,137.93,137.83,25.85892352]
["bitfinex","SOLUSD",1642563948851,2.9,137.92,137.83,25.85892352]
["bitfinex","SOLUSD",1642563949254,2.9,137.92,137.83,36.671782]
["bitfinex","SOLUSD",1642563949853,47.85312254,137.93,137.83,36.671782]
["bitfinex","SOLUSD",1642563950054,2.9,137.92,137.83,36.671782]
["bitfinex","SOLUSD",1642563950454,6.76898643,137.95,137.84,2.9]
["bitfinex","SOLUSD",1642563950654,3.86898643,137.96,137.87,10.8782]
["bitfinex","SOLUSD",1642563950855,6.76898643,137.97,137.87,10.8782]
["bitfinex","SOLUSD",1642563951055,6.0,137.96,137.87,10.8782]
["bitfinex","SOLUSD",1642563951254,43.31096907,137.96,137.87,38.42660241]
["bitfinex","SOLUSD",1642563951658,43.31096907,137.96,137.88,10.8778]
["bitfinex","SOLUSD",1642563951855,43.31096907,137.96,137.88,11.1278]
["bitfinex","SOLUSD",1642563952055,43.31096907,137.96,137.88,10.8778]
["bitfinex","SOLUSD",1642563952458,46.21096907,137.96,137.84,63.7971]
["bitfinex","SOLUSD",1642563952855,0.25,137.95,137.86,10.8791]
["bitfinex","SOLUSD",1642563953057,3.15,137.95,137.84,24.6367]
["bitfinex","SOLUSD",1642563953357,7.01898643,137.95,137.84,24.6367]
["bitfinex","SOLUSD",1642563953557,34.80885745,137.93,137.84,24.6367]
["bitfinex","SOLUSD",1642563953757,3.15,137.92,137.83,46.29297014]
["bitfinex","SOLUSD",1642563953959,2.9,137.92,137.84,10.8815]
["bitfinex","SOLUSD",1642563954160,48.59015745,137.93,137.84,10.8815]
["bitfinex","SOLUSD",1642563954557,0.25,137.92,137.84,10.8815]
["bitfinex","SOLUSD",1642563954758,2.9,137.91,137.84,10.8815]
["bitfinex","SOLUSD",1642563954960,8.9,137.92,137.84,10.8815]
["bitfinex","SOLUSD",1642563955161,2.9,137.92,137.84,10.8815]
["bitfinex","SOLUSD",1642563956161,34.80885745,137.93,137.83,2.9]
["bitfinex","SOLUSD",1642563956359,6.0,137.94,137.83,2.9]
["bitfinex","SOLUSD",1642563956360,48.43097999,137.9,137.83,2.9]
["bitfinex","SOLUSD",1642563958462,48.43097999,137.9,137.83,13.782]
["bitfinex","SOLUSD",1642563958663,10.8826,137.91,137.83,13.782]
["bitfinex","SOLUSD",1642563958862,10.8816,137.92,137.83,10.882]
["bitfinex","SOLUSD",1642563959563,0.25,137.91,137.82,33.8991]
["bitfinex","SOLUSD",1642563959765,6.25,137.91,137.82,33.8991]
["bitfinex","SOLUSD",1642563959967,6.0,137.91,137.82,33.8991]
["bitfinex","SOLUSD",1642563960166,2.9,137.93,137.83,0.25]
["bitfinex","SOLUSD",1642563960389,43.70511408,137.92,137.83,45.39531455]
["bitfinex","SOLUSD",1642563960690,10.883,137.91,137.83,45.39531455]
["bitfinex","SOLUSD",1642563961291,10.883,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642563961492,10.883,137.91,137.83,11.1321]
["bitfinex","SOLUSD",1642563962092,10.883,137.91,137.83,10.8821]
["bitfinex","SOLUSD",1642563962292,6.0,137.9,137.83,10.8821]
["bitfinex","SOLUSD",1642563962492,47.61166326,137.89,137.83,10.8821]
["bitfinex","SOLUSD",1642563962692,13.783,137.91,137.83,10.8821]
["bitfinex","SOLUSD",1642563962892,10.883,137.91,137.83,10.8821]
["bitfinex","SOLUSD",1642563963092,13.7815,137.93,137.83,10.8821]
["bitfinex","SOLUSD",1642563963393,6.0,137.92,137.83,10.8821]
["bitfinex","SOLUSD",1642563963592,13.7815,137.93,137.84,30.08415444]
["bitfinex","SOLUSD",1642563963795,37.07437656,137.96,137.86,10.8796]
["bitfinex","SOLUSD",1642563963995,37.07437656,137.96,137.87,36.05298028]
["bitfinex","SOLUSD",1642563964293,37.07437656,137.96,137.87,36.30298028]
["bitfinex","SOLUSD",1642563964497,37.07437656,137.96,137.87,39.20298028]
["bitfinex","SOLUSD",1642563964693,37.07437656,137.96,137.88,10.8779]
["bitfinex","SOLUSD",1642563965196,37.07437656,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642563965394,2.9,137.99,137.87,38.95298028]
["bitfinex","SOLUSD",1642563965595,6.0,137.98,137.88,0.25]
["bitfinex","SOLUSD",1642563965794,6.0,137.98,137.89,10.8769]
["bitfinex","SOLUSD",1642563965994,1.14424194,138.0,137.9,2.899]
["bitfinex","SOLUSD",1642563966194,1.14424194,138.0,137.9,3.149]
["bitfinex","SOLUSD",1642563966394,41.8040253,137.99,137.91,29.83415444]
["bitfinex","SOLUSD",1642563966795,1.14424194,138.0,137.91,29.83415444]
["bitfinex","SOLUSD",1642563966998,1.14424194,138.0,137.92,10.8752]
["bitfinex","SOLUSD",1642563967199,1.14424194,138.0,137.92,11.1252]
["bitfinex","SOLUSD",1642563967396,1.14424194,138.0,137.93,2.899]
["bitfinex","SOLUSD",1642563967799,1.14424194,138.0,137.94,36.05298028]
["bitfinex","SOLUSD",1642563967996,1.14424194,138.0,137.95,10.8726]
["bitfinex","SOLUSD",1642563970200,24.2111,138.04,137.96,38.0]
["bitfinex","SOLUSD",1642563970401,38.16062543,138.03,137.96,10.8721]
["bitfinex","SOLUSD",1642563975107,38.16062543,138.03,137.97,29.83415444]
["bitfinex","SOLUSD",1642563975309,38.16062543,138.03,137.98,10.8704]
["bitfinex","SOLUSD",1642563976309,38.16062543,138.03,137.94,13.338]
["bitfinex","SOLUSD",1642563976509,3.148,138.02,137.94,13.338]
["bitfinex","SOLUSD",1642563976710,2.898,138.02,137.94,13.338]
["bitfinex","SOLUSD",1642563977313,2.898,138.02,137.94,53.53616199]
["bitfinex","SOLUSD",1642563977510,2.898,138.02,137.94,64.40966199]
["bitfinex","SOLUSD",1642563977712,38.16062543,138.03,137.94,64.40966199]
["bitfinex","SOLUSD",1642563977911,2.898,138.02,137.94,24.2115]
["bitfinex","SOLUSD",1642563978112,8.471,138.02,137.94,24.2115]
["bitfinex","SOLUSD",1642563978312,19.3448,138.02,137.94,13.338]
["bitfinex","SOLUSD",1642563978514,6.0,138.01,137.94,13.338]
["bitfinex","SOLUSD",1642563978714,14.0218,138.02,137.94,13.338]
["bitfinex","SOLUSD",1642563978914,6.0,138.01,137.94,13.338]
["bitfinex","SOLUSD",1642563979114,14.0218,138.02,137.94,13.338]
["bitfinex","SOLUSD",1642563979820,14.0218,138.02,137.94,24.2117]
["bitfinex","SOLUSD",1642563980523,14.0218,138.02,137.94,21.3137]
["bitfinex","SOLUSD",1642563982219,14.0218,138.02,137.94,10.8737]
["bitfinex","SOLUSD",1642563982920,13.7718,138.02,137.94,10.8737]
["bitfinex","SOLUSD",1642563983121,10.8738,138.02,137.94,10.8737]
["bitfinex","SOLUSD",1642563984223,2.898,138.02,137.94,10.8737]
["bitfinex","SOLUSD",1642563985326,24.317,138.06,137.95,13.588]
["bitfinex","SOLUSD",1642563985525,6.0,138.05,137.98,10.8693]
["bitfinex","SOLUSD",1642563985726,6.0,138.05,137.95,10.44]
["bitfinex","SOLUSD",1642563985727,0.25,138.04,137.95,10.44]
["bitfinex","SOLUSD",1642563986126,43.03121884,138.03,137.94,24.6048]
["bitfinex","SOLUSD",1642563986426,43.03121884,138.03,137.93,62.8685747]
["bitfinex","SOLUSD",1642563986653,40.13321884,138.03,137.93,62.8685747]
["bitfinex","SOLUSD",1642563987051,40.13321884,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642563987452,51.00641884,138.03,137.95,10.8729]
["bitfinex","SOLUSD",1642563988052,0.25,138.02,137.93,23.6164]
["bitfinex","SOLUSD",1642563988251,3.148,138.02,137.93,23.6164]
["bitfinex","SOLUSD",1642563988650,14.0217,138.02,137.92,10.8746]
["bitfinex","SOLUSD",1642563988851,21.2317,138.02,137.88,27.8349]
["bitfinex","SOLUSD",1642563989052,1.7738939,138.01,137.87,2.899]
["bitfinex","SOLUSD",1642563989252,60.97938014,138.0,137.85,2.899]
["bitfinex","SOLUSD",1642563989452,83.86278014,138.0,137.84,74.5278]
["bitfinex","SOLUSD",1642563989653,37.2352395,137.96,137.84,85.4087]
["bitfinex","SOLUSD",1642563989853,2.9,137.95,137.84,85.4087]
["bitfinex","SOLUSD",1642563990054,15.944,137.95,137.84,85.4087]
["bitfinex","SOLUSD",1642563990453,15.944,137.95,137.84,10.8809]
["bitfinex","SOLUSD",1642563991457,10.881,137.93,137.84,10.8809]
["bitfinex","SOLUSD",1642563991654,35.18072013,137.92,137.84,56.06781999]
["bitfinex","SOLUSD",1642563992454,35.18072013,137.92,137.84,10.8809]
["bitfinex","SOLUSD",1642563993456,35.18072013,137.92,137.84,48.56482842]
["bitfinex","SOLUSD",1642563994054,35.18072013,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642563994256,16.88,137.95,137.87,10.8788]
["bitfinex","SOLUSD",1642563994457,2.9,137.96,137.87,10.8788]
["bitfinex","SOLUSD",1642563994756,2.9,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642563994958,24.5404,137.99,137.89,2.9]
["bitfinex","SOLUSD",1642563995158,60.03763263,137.99,137.9,28.2032063]
["bitfinex","SOLUSD",1642563995360,35.49723263,137.99,137.92,10.875]
["bitfinex","SOLUSD",1642563995558,1.69533815,138.01,137.92,10.875]
["bitfinex","SOLUSD",1642563995757,1.69533815,138.01,137.9,38.8932063]
["bitfinex","SOLUSD",1642563995758,1.69533815,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642563995959,1.69533815,138.01,137.91,2.899]
["bitfinex","SOLUSD",1642563996462,39.5191036,138.0,137.92,10.8746]
["bitfinex","SOLUSD",1642563996660,42.4181036,138.0,137.92,10.8746]
["bitfinex","SOLUSD",1642563996859,0.25,137.99,137.92,10.8746]
["bitfinex","SOLUSD",1642563997059,42.4181036,138.0,137.92,10.8746]
["bitfinex","SOLUSD",1642563998261,42.4181036,138.0,137.9,38.6432063]
["bitfinex","SOLUSD",1642563998560,53.2937036,138.0,137.9,38.6432063]
["bitfinex","SOLUSD",1642563999560,53.2937036,138.0,137.92,10.8751]
["bitfinex","SOLUSD",1642564000160,0.25,137.99,137.92,10.8751]
["bitfinex","SOLUSD",1642564000861,11.1261,137.99,137.88,13.339]
["bitfinex","SOLUSD",1642564001063,8.899,137.98,137.87,47.3026]
["bitfinex","SOLUSD",1642564001264,0.25,137.97,137.87,47.3026]
["bitfinex","SOLUSD",1642564001461,2.9,137.96,137.87,47.3026]
["bitfinex","SOLUSD",1642564001663,37.6033602,137.95,137.87,47.3026]
["bitfinex","SOLUSD",1642564002062,37.6033602,137.95,137.87,58.1811]
["bitfinex","SOLUSD",1642564002262,37.6033602,137.95,137.87,10.8785]
["bitfinex","SOLUSD",1642564003863,0.25,137.94,137.87,10.8785]
["bitfinex","SOLUSD",1642564004063,3.15,137.94,137.87,10.8785]
["bitfinex","SOLUSD",1642564004464,2.9,137.94,137.87,10.8785]
["bitfinex","SOLUSD",1642564004862,37.6033602,137.95,137.87,10.8785]
["bitfinex","SOLUSD",1642564005463,37.1033602,137.95,137.87,10.8785]
["bitfinex","SOLUSD",1642564005867,37.1033602,137.95,137.88,11.1278]
["bitfinex","SOLUSD",1642564006165,37.1033602,137.95,137.88,10.8778]
["bitfinex","SOLUSD",1642564006570,37.1033602,137.95,137.86,2.9]
["bitfinex","SOLUSD",1642564006765,14.0303,137.94,137.86,10.8792]
["bitfinex","SOLUSD",1642564006965,14.0303,137.94,137.82,26.9798]
["bitfinex","SOLUSD",1642564007165,14.0303,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642564007666,43.04942239,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642564007864,45.94942239,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642564008471,56.83132239,137.92,137.84,10.8814]
["bitfinex","SOLUSD",1642564008665,53.93132239,137.92,137.84,10.8814]
["bitfinex","SOLUSD",1642564010069,43.04942239,137.92,137.84,10.8814]
["bitfinex","SOLUSD",1642564010271,43.04942239,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642564010468,43.04942239,137.92,137.85,10.8807]
["bitfinex","SOLUSD",1642564012371,43.04942239,137.92,137.85,82.0907]
["bitfinex","SOLUSD",1642564012571,56.1996,137.95,137.85,82.0907]
["bitfinex","SOLUSD",1642564012572,56.1996,137.95,137.86,47.13196648]
["bitfinex","SOLUSD",1642564012802,0.25,137.94,137.86,47.13196648]
["bitfinex","SOLUSD",1642564012973,6.25,137.94,137.86,47.13196648]
["bitfinex","SOLUSD",1642564013173,6.25,137.94,137.86,57.57196648]
["bitfinex","SOLUSD",1642564013576,36.90884724,137.93,137.86,57.57196648]
["bitfinex","SOLUSD",1642564013976,36.90884724,137.93,137.86,128.78196648]
["bitfinex","SOLUSD",1642564014174,2.9,137.97,137.87,3.15]
["bitfinex","SOLUSD",1642564014375,2.9,137.99,137.88,10.8777]
["bitfinex","SOLUSD",1642564014673,6.25,137.98,137.88,10.8777]
["bitfinex","SOLUSD",1642564014875,2.9,137.97,137.88,10.8777]
["bitfinex","SOLUSD",1642564015075,42.84420257,137.96,137.88,10.8777]
["bitfinex","SOLUSD",1642564017077,53.72270257,137.96,137.88,10.8777]
["bitfinex","SOLUSD",1642564018578,53.72270257,137.96,137.87,11.129]
["bitfinex","SOLUSD",1642564020705,53.72270257,137.96,137.87,82.339]
["bitfinex","SOLUSD",1642564022208,53.72270257,137.96,137.87,11.129]
["bitfinex","SOLUSD",1642564023106,53.72270257,137.96,137.87,10.879]
["bitfinex","SOLUSD",1642564023307,0.25,137.95,137.87,10.879]
["bitfinex","SOLUSD",1642564023509,13.7801,137.94,137.86,2.9]
["bitfinex","SOLUSD",1642564023708,0.25,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642564024111,44.75143566,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642564025008,55.38233566,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642564025410,44.50143566,137.93,137.86,13.7796]
["bitfinex","SOLUSD",1642564026009,44.50143566,137.93,137.86,10.8796]
["bitfinex","SOLUSD",1642564026210,2.9,137.96,137.87,0.25]
["bitfinex","SOLUSD",1642564026510,2.9,137.99,137.89,10.8768]
["bitfinex","SOLUSD",1642564026712,2.9,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642564026911,2.9,137.99,137.89,2.899]
["bitfinex","SOLUSD",1642564027308,35.61671079,137.98,137.89,2.899]
["bitfinex","SOLUSD",1642564028313,0.25,137.97,137.89,2.899]
["bitfinex","SOLUSD",1642564028512,0.25,137.97,137.9,10.8763]
["bitfinex","SOLUSD",1642564029916,0.25,137.97,137.89,10.8774]
["bitfinex","SOLUSD",1642564030117,11.1277,137.97,137.87,2.9]
["bitfinex","SOLUSD",1642564030318,2.9,137.96,137.86,47.8477]
["bitfinex","SOLUSD",1642564030820,47.08452815,137.95,137.84,10.44]
["bitfinex","SOLUSD",1642564031020,2.9,137.94,137.85,10.88]
["bitfinex","SOLUSD",1642564031220,0.25,137.93,137.83,71.21]
["bitfinex","SOLUSD",1642564031417,2.9,137.92,137.82,13.34]
["bitfinex","SOLUSD",1642564031618,6.0,137.91,137.8,2.9]
["bitfinex","SOLUSD",1642564031820,2.9,137.9,137.77,2.9]
["bitfinex","SOLUSD",1642564032026,43.7220596,137.89,137.76,10.44]
["bitfinex","SOLUSD",1642564032221,2.902,137.88,137.76,10.44]
["bitfinex","SOLUSD",1642564032518,6.0,137.87,137.76,10.44]
["bitfinex","SOLUSD",1642564032719,39.85669787,137.85,137.76,10.44]
["bitfinex","SOLUSD",1642564033021,39.85669787,137.85,137.77,10.3862]
["bitfinex","SOLUSD",1642564033820,39.85669787,137.85,137.76,10.44]
["bitfinex","SOLUSD",1642564034624,39.85669787,137.85,137.76,52.90950099]
["bitfinex","SOLUSD",1642564035527,39.85669787,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642564035728,2.902,137.88,137.77,74.362]
["bitfinex","SOLUSD",1642564035931,2.902,137.89,137.77,84.802]
["bitfinex","SOLUSD",1642564036128,2.902,137.9,137.77,85.062]
["bitfinex","SOLUSD",1642564036330,9.15,137.91,137.77,85.062]
["bitfinex","SOLUSD",1642564036731,38.86782599,137.9,137.8,10.8843]
["bitfinex","SOLUSD",1642564036932,38.86782599,137.9,137.81,2.9]
["bitfinex","SOLUSD",1642564037133,38.86782599,137.9,137.8,21.3243]
["bitfinex","SOLUSD",1642564037331,3.15,137.89,137.8,21.3243]
["bitfinex","SOLUSD",1642564038132,2.9,137.89,137.8,49.64689425]
["bitfinex","SOLUSD",1642564038434,2.9,137.89,137.8,21.3243]
["bitfinex","SOLUSD",1642564040061,2.9,137.89,137.8,92.5343]
["bitfinex","SOLUSD",1642564040460,49.75102599,137.9,137.8,92.5343]
["bitfinex","SOLUSD",1642564040665,3.15,137.89,137.8,21.3243]
["bitfinex","SOLUSD",1642564040861,14.0345,137.89,137.8,21.3243]
["bitfinex","SOLUSD",1642564041466,14.0345,137.89,137.8,10.44]
["bitfinex","SOLUSD",1642564041664,6.0,137.88,137.78,23.6981]
["bitfinex","SOLUSD",1642564041867,10.8867,137.86,137.78,23.6981]
["bitfinex","SOLUSD",1642564042168,47.0697849,137.84,137.78,23.6981]
["bitfinex","SOLUSD",1642564042365,47.0697849,137.84,137.75,10.8875]
["bitfinex","SOLUSD",1642564042563,2.902,137.83,137.75,82.0975]
["bitfinex","SOLUSD",1642564042764,47.0697849,137.84,137.75,82.0975]
["bitfinex","SOLUSD",1642564043766,47.0697849,137.84,137.76,28.82525431]
["bitfinex","SOLUSD",1642564044165,26.7655,137.87,137.77,0.25]
["bitfinex","SOLUSD",1642564044366,26.7655,137.87,137.77,3.152]
["bitfinex","SOLUSD",1642564044668,23.8635,137.87,137.78,10.44]
["bitfinex","SOLUSD",1642564044966,2.902,137.89,137.78,81.65]
["bitfinex","SOLUSD",1642564045166,49.05054438,137.88,137.79,48.69618041]
["bitfinex","SOLUSD",1642564046364,49.05054438,137.88,137.79,11.1343]
["bitfinex","SOLUSD",1642564046564,49.05054438,137.88,137.79,10.8843]
["bitfinex","SOLUSD",1642564046766,0.25,137.87,137.78,10.8861]
["bitfinex","SOLUSD",1642564046969,3.152,137.87,137.78,10.8861]
["bitfinex","SOLUSD",1642564047368,14.0381,137.87,137.77,22.8576]
["bitfinex","SOLUSD",1642564047767,15.8119939,137.87,137.77,22.8576]
["bitfinex","SOLUSD",1642564048069,6.0,137.86,137.77,22.8576]
["bitfinex","SOLUSD",1642564048269,3.152,137.85,137.75,10.44]
["bitfinex","SOLUSD",1642564048467,10.8881,137.84,137.74,24.537]
["bitfinex","SOLUSD",1642564048668,49.74389692,137.83,137.74,24.537]
["bitfinex","SOLUSD",1642564048869,49.99389692,137.83,137.73,26.7634]
["bitfinex","SOLUSD",1642564049070,49.99389692,137.83,137.74,0.25]
["bitfinex","SOLUSD",1642564049270,51.76779082,137.83,137.73,2.902]
["bitfinex","SOLUSD",1642564049470,16.8899,137.82,137.73,2.902]
["bitfinex","SOLUSD",1642564049673,2.903,137.81,137.73,2.902]
["bitfinex","SOLUSD",1642564049872,3.153,137.81,137.73,2.902]
["bitfinex","SOLUSD",1642564050072,6.0,137.8,137.73,2.902]
["bitfinex","SOLUSD",1642564050272,51.54198572,137.79,137.73,2.902]
["bitfinex","SOLUSD",1642564051572,62.43478572,137.79,137.73,2.902]
["bitfinex","SOLUSD",1642564052573,62.43478572,137.79,137.69,10.8929]
["bitfinex","SOLUSD",1642564053074,6.0,137.78,137.68,10.8937]
["bitfinex","SOLUSD",1642564053274,13.548,137.77,137.68,10.8937]
["bitfinex","SOLUSD",1642564053773,35.06848885,137.76,137.68,10.8937]
["bitfinex","SOLUSD",1642564053974,2.904,137.75,137.68,10.8937]
["bitfinex","SOLUSD",1642564054174,3.154,137.75,137.67,10.44]
["bitfinex","SOLUSD",1642564054375,3.154,137.75,137.66,45.8461]
["bitfinex","SOLUSD",1642564054577,10.8966,137.73,137.66,45.8461]
["bitfinex","SOLUSD",1642564054778,3.154,137.72,137.65,71.21]
["bitfinex","SOLUSD",1642564054983,2.904,137.72,137.65,71.21]
["bitfinex","SOLUSD",1642564055177,42.79265609,137.71,137.65,71.21]
["bitfinex","SOLUSD",1642564055576,42.79265609,137.71,137.64,2.904]
["bitfinex","SOLUSD",1642564055776,42.79265609,137.71,137.63,10.44]
["bitfinex","SOLUSD",1642564055977,42.79265609,137.71,137.62,74.114]
["bitfinex","SOLUSD",1642564056176,2.904,137.73,137.62,74.114]
["bitfinex","SOLUSD",1642564056377,2.904,137.75,137.63,11.90110096]
["bitfinex","SOLUSD",1642564056577,10.8928,137.78,137.68,10.8931]
["bitfinex","SOLUSD",1642564056777,2.904,137.79,137.69,2.904]
["bitfinex","SOLUSD",1642564056977,2.904,137.79,137.67,10.44]
["bitfinex","SOLUSD",1642564057177,37.36104549,137.78,137.67,10.44]
["bitfinex","SOLUSD",1642564057379,37.36104549,137.78,137.68,2.904]
["bitfinex","SOLUSD",1642564057677,37.36104549,137.78,137.67,10.44]
["bitfinex","SOLUSD",1642564057876,8.904,137.77,137.63,27.4508]
["bitfinex","SOLUSD",1642564058077,19.344,137.77,137.63,24.5468]
["bitfinex","SOLUSD",1642564058277,19.344,137.77,137.64,10.44]
["bitfinex","SOLUSD",1642564058677,0.25,137.76,137.64,10.44]
["bitfinex","SOLUSD",1642564058877,13.7991,137.75,137.64,21.3367]
["bitfinex","SOLUSD",1642564059177,0.25,137.74,137.64,21.3367]
["bitfinex","SOLUSD",1642564059377,2.904,137.73,137.64,21.3367]
["bitfinex","SOLUSD",1642564059880,38.16664067,137.72,137.64,21.3367]
["bitfinex","SOLUSD",1642564060281,46.0,137.71,137.59,7.62152117]
["bitfinex","SOLUSD",1642564060481,28.114,137.71,137.61,2.905]
["bitfinex","SOLUSD",1642564060679,28.114,137.71,137.6,10.44]
["bitfinex","SOLUSD",1642564060680,6.0,137.7,137.58,10.44]
["bitfinex","SOLUSD",1642564060881,6.0,137.7,137.59,2.906]
["bitfinex","SOLUSD",1642564061081,11.15,137.69,137.6,10.9005]
["bitfinex","SOLUSD",1642564061281,35.01370698,137.68,137.6,10.9005]
["bitfinex","SOLUSD",1642564061482,35.01370698,137.68,137.58,13.344]
["bitfinex","SOLUSD",1642564061682,0.25,137.67,137.58,13.344]
["bitfinex","SOLUSD",1642564061880,9.156,137.67,137.58,10.44]
["bitfinex","SOLUSD",1642564062384,8.906,137.67,137.58,10.44]
["bitfinex","SOLUSD",1642564062581,11.1523,137.66,137.56,71.21]
["bitfinex","SOLUSD",1642564062780,2.906,137.65,137.56,71.21]
["bitfinex","SOLUSD",1642564062982,13.8083,137.66,137.56,74.116]
["bitfinex","SOLUSD",1642564063183,10.9023,137.66,137.56,2.906]
["bitfinex","SOLUSD",1642564063381,42.44950345,137.64,137.56,43.49752479]
["bitfinex","SOLUSD",1642564063583,42.44950345,137.64,137.56,54.40032479]
["bitfinex","SOLUSD",1642564063781,26.2914,137.68,137.56,54.40032479]
["bitfinex","SOLUSD",1642564063981,2.906,137.69,137.57,10.44]
["bitfinex","SOLUSD",1642564064180,13.346,137.7,137.58,0.25]
["bitfinex","SOLUSD",1642564064382,13.346,137.7,137.58,1.70753586]
["bitfinex","SOLUSD",1642564064582,2.906,137.7,137.6,10.8995]
["bitfinex","SOLUSD",1642564064781,41.7236924,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642564064985,41.7236924,137.69,137.61,1.70714184]
["bitfinex","SOLUSD",1642564065184,41.7236924,137.69,137.62,1.45714184]
["bitfinex","SOLUSD",1642564065383,26.845,137.74,137.62,11.89714184]
["bitfinex","SOLUSD",1642564065585,26.845,137.74,137.66,10.8948]
["bitfinex","SOLUSD",1642564065786,26.1461,137.75,137.63,3.154]
["bitfinex","SOLUSD",1642564065985,26.1461,137.75,137.63,13.594]
["bitfinex","SOLUSD",1642564066385,46.2755218,137.74,137.64,37.55568934]
["bitfinex","SOLUSD",1642564066588,46.2755218,137.74,137.64,48.45198934]
["bitfinex","SOLUSD",1642564066786,2.904,137.75,137.65,0.25]
["bitfinex","SOLUSD",1642564066986,10.44,137.81,137.66,10.44]
["bitfinex","SOLUSD",1642564067188,2.904,137.8,137.67,3.153]
["bitfinex","SOLUSD",1642564067387,2.904,137.81,137.67,13.593]
["bitfinex","SOLUSD",1642564067589,10.892,137.79,137.68,10.8934]
["bitfinex","SOLUSD",1642564067787,47.11472163,137.77,137.67,53.69581924]
["bitfinex","SOLUSD",1642564067986,2.904,137.76,137.67,10.44]
["bitfinex","SOLUSD",1642564068790,2.904,137.76,137.67,21.3346]
["bitfinex","SOLUSD",1642564068987,47.11472163,137.77,137.68,41.63535249]
["bitfinex","SOLUSD",1642564069186,10.8935,137.78,137.68,41.63535249]
["bitfinex","SOLUSD",1642564069187,2.904,137.79,137.68,44.78935249]
["bitfinex","SOLUSD",1642564069387,10.44,137.82,137.69,11.89714184]
["bitfinex","SOLUSD",1642564069388,2.904,137.82,137.69,11.89714184]
["bitfinex","SOLUSD",1642564069686,36.4655,137.86,137.7,74.363]
["bitfinex","SOLUSD",1642564069886,10.8888,137.83,137.72,10.8902]
["bitfinex","SOLUSD",1642564070090,38.3865265,137.82,137.71,10.44]
["bitfinex","SOLUSD",1642564070487,6.0,137.81,137.71,10.44]
["bitfinex","SOLUSD",1642564070688,2.903,137.8,137.71,10.44]
["bitfinex","SOLUSD",1642564071390,49.62909026,137.79,137.72,35.30015479]
["bitfinex","SOLUSD",1642564071588,49.62909026,137.79,137.72,35.55015479]
["bitfinex","SOLUSD",1642564071788,49.62909026,137.79,137.73,2.903]
["bitfinex","SOLUSD",1642564071988,2.903,137.85,137.73,2.903]
["bitfinex","SOLUSD",1642564072188,2.903,137.85,137.74,0.25]
["bitfinex","SOLUSD",1642564072819,40.32428498,137.84,137.74,0.25]
["bitfinex","SOLUSD",1642564073016,40.32428498,137.84,137.75,10.888]
["bitfinex","SOLUSD",1642564073215,40.32428498,137.84,137.75,46.97265044]
["bitfinex","SOLUSD",1642564073818,40.32428498,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642564074016,2.903,137.85,137.77,10.8866]
["bitfinex","SOLUSD",1642564074217,2.902,137.86,137.77,10.8866]
["bitfinex","SOLUSD",1642564075019,45.67285342,137.85,137.77,10.8866]
["bitfinex","SOLUSD",1642564075619,45.67285342,137.85,137.75,10.8878]
["bitfinex","SOLUSD",1642564075820,3.152,137.84,137.73,10.44]
["bitfinex","SOLUSD",1642564076121,3.152,137.84,137.71,10.44]
["bitfinex","SOLUSD",1642564076321,6.0,137.83,137.71,10.44]
["bitfinex","SOLUSD",1642564076620,51.47734187,137.82,137.71,10.44]
["bitfinex","SOLUSD",1642564076821,51.47734187,137.82,137.72,0.25]
["bitfinex","SOLUSD",1642564077021,48.57434187,137.82,137.72,0.25]
["bitfinex","SOLUSD",1642564078022,2.903,137.83,137.74,10.889]
["bitfinex","SOLUSD",1642564078223,23.4236,137.86,137.75,71.46]
["bitfinex","SOLUSD",1642564078421,10.44,137.89,137.75,75.81674466]
["bitfinex","SOLUSD",1642564078622,4.22743782,137.88,137.76,1.45474466]
["bitfinex","SOLUSD",1642564078822,4.22743782,137.88,137.77,0.25]
["bitfinex","SOLUSD",1642564079024,41.78658162,137.87,137.77,36.49459165]
["bitfinex","SOLUSD",1642564079224,41.78658162,137.87,137.78,10.885]
["bitfinex","SOLUSD",1642564079723,41.78658162,137.87,137.76,11.89474466]
["bitfinex","SOLUSD",1642564079724,0.25,137.86,137.76,11.89474466]
["bitfinex","SOLUSD",1642564079924,3.152,137.86,137.76,10.44]
["bitfinex","SOLUSD",1642564080126,14.0387,137.86,137.76,21.328]
["bitfinex","SOLUSD",1642564080327,6.0,137.85,137.73,10.44]
["bitfinex","SOLUSD",1642564080524,6.0,137.85,137.7,10.44]
["bitfinex","SOLUSD",1642564080525,13.342,137.84,137.7,10.44]
["bitfinex","SOLUSD",1642564080727,67.80785598,137.83,137.7,45.6073328]
["bitfinex","SOLUSD",1642564080924,2.903,137.82,137.7,45.6073328]
["bitfinex","SOLUSD",1642564081125,3.153,137.82,137.7,45.6073328]
["bitfinex","SOLUSD",1642564081526,35.30678452,137.8,137.7,56.4992328]
["bitfinex","SOLUSD",1642564081725,38.20978452,137.8,137.7,56.4992328]
["bitfinex","SOLUSD",1642564082127,38.20978452,137.8,137.7,57.95397746]
["bitfinex","SOLUSD",1642564082328,38.20978452,137.8,137.7,21.3319]
["bitfinex","SOLUSD",1642564082527,49.10088452,137.8,137.7,21.3319]
["bitfinex","SOLUSD",1642564082728,0.25,137.79,137.68,13.7964]
["bitfinex","SOLUSD",1642564082930,2.904,137.78,137.67,2.904]
["bitfinex","SOLUSD",1642564083128,6.0,137.77,137.68,0.25]
["bitfinex","SOLUSD",1642564083328,45.04306472,137.76,137.68,0.25]
["bitfinex","SOLUSD",1642564084329,45.04306472,137.76,137.68,11.1439]
["bitfinex","SOLUSD",1642564084529,45.04306472,137.76,137.69,2.904]
["bitfinex","SOLUSD",1642564085633,0.25,137.75,137.69,2.904]
["bitfinex","SOLUSD",1642564085831,0.25,137.75,137.65,33.3981]
["bitfinex","SOLUSD",1642564086030,2.904,137.74,137.65,10.44]
["bitfinex","SOLUSD",1642564086230,47.37637051,137.73,137.65,10.44]
["bitfinex","SOLUSD",1642564086632,2.904,137.72,137.65,10.44]
["bitfinex","SOLUSD",1642564086831,13.8021,137.72,137.62,2.904]
["bitfinex","SOLUSD",1642564087130,0.25,137.71,137.61,21.3388]
["bitfinex","SOLUSD",1642564087331,2.904,137.7,137.61,21.3388]
["bitfinex","SOLUSD",1642564087530,2.904,137.7,137.61,10.44]
["bitfinex","SOLUSD",1642564087531,36.89010798,137.69,137.61,10.44]
["bitfinex","SOLUSD",1642564087930,36.89010798,137.69,137.61,9.94]
["bitfinex","SOLUSD",1642564088532,47.79050798,137.69,137.61,9.94]
["bitfinex","SOLUSD",1642564088935,3.154,137.68,137.58,2.904]
["bitfinex","SOLUSD",1642564089236,9.154,137.68,137.58,2.904]
["bitfinex","SOLUSD",1642564089433,1.7738939,137.67,137.58,2.904]
["bitfinex","SOLUSD",1642564089634,61.89783477,137.66,137.58,2.904]
["bitfinex","SOLUSD",1642564089836,61.89783477,137.66,137.53,10.44]
["bitfinex","SOLUSD",1642564090036,50.99483477,137.66,137.53,20.81889091]
["bitfinex","SOLUSD",1642564090234,50.99483477,137.66,137.54,73.867]
["bitfinex","SOLUSD",1642564090235,48.08883477,137.66,137.54,73.867]
["bitfinex","SOLUSD",1642564090439,42.08883477,137.66,137.55,10.44]
["bitfinex","SOLUSD",1642564090638,13.8056,137.71,137.56,2.906]
["bitfinex","SOLUSD",1642564090835,2.906,137.73,137.57,10.44]
["bitfinex","SOLUSD",1642564091036,23.3791,137.75,137.58,2.904]
["bitfinex","SOLUSD",1642564091238,23.3791,137.75,137.59,34.2656]
["bitfinex","SOLUSD",1642564091437,23.3791,137.75,137.6,2.904]
["bitfinex","SOLUSD",1642564091663,41.29623986,137.74,137.61,10.44]
["bitfinex","SOLUSD",1642564091867,2.904,137.74,137.64,10.8954]
["bitfinex","SOLUSD",1642564092065,25.6556,137.8,137.65,13.344]
["bitfinex","SOLUSD",1642564092266,25.6556,137.8,137.65,2.904]
["bitfinex","SOLUSD",1642564092564,38.17022599,137.8,137.65,2.904]
["bitfinex","SOLUSD",1642564092764,35.1837,137.79,137.65,10.8955]
["bitfinex","SOLUSD",1642564092964,41.02199214,137.78,137.66,48.86238984]
["bitfinex","SOLUSD",1642564093568,41.02199214,137.78,137.67,0.25]
["bitfinex","SOLUSD",1642564093765,41.02199214,137.78,137.67,10.69]
["bitfinex","SOLUSD",1642564093965,38.11799214,137.78,137.67,21.5838]
["bitfinex","SOLUSD",1642564094565,38.11799214,137.78,137.67,10.44]
["bitfinex","SOLUSD",1642564094866,2.904,137.77,137.64,2.904]
["bitfinex","SOLUSD",1642564095067,33.6583,137.77,137.64,2.904]
["bitfinex","SOLUSD",1642564095365,10.8966,137.75,137.64,2.904]
["bitfinex","SOLUSD",1642564095566,51.19122684,137.74,137.64,46.95250171]
["bitfinex","SOLUSD",1642564095768,51.44122684,137.74,137.64,44.04850171]
["bitfinex","SOLUSD",1642564096167,51.44122684,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642564096768,51.44122684,137.74,137.64,10.8962]
["bitfinex","SOLUSD",1642564096968,62.33802684,137.74,137.61,10.44]
["bitfinex","SOLUSD",1642564097167,23.9988,137.73,137.6,22.8073]
["bitfinex","SOLUSD",1642564097367,2.904,137.72,137.59,13.344]
["bitfinex","SOLUSD",1642564097569,30.2535,137.71,137.56,2.904]
["bitfinex","SOLUSD",1642564097767,38.57168406,137.7,137.57,39.4286707]
["bitfinex","SOLUSD",1642564097968,38.57168406,137.7,137.57,49.8686707]
["bitfinex","SOLUSD",1642564098169,6.0,137.69,137.58,0.25]
["bitfinex","SOLUSD",1642564098370,35.41568406,137.7,137.59,2.906]
["bitfinex","SOLUSD",1642564098668,35.41568406,137.7,137.61,10.8982]
["bitfinex","SOLUSD",1642564098868,35.41568406,137.7,137.61,13.8022]
["bitfinex","SOLUSD",1642564099167,35.41568406,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642564099368,34.6117,137.73,137.62,0.25]
["bitfinex","SOLUSD",1642564099570,23.7137,137.73,137.63,10.897]
["bitfinex","SOLUSD",1642564099770,23.7137,137.73,137.64,0.25]
["bitfinex","SOLUSD",1642564099972,23.7137,137.73,137.62,0.25]
["bitfinex","SOLUSD",1642564100182,23.7137,137.73,137.63,2.904]
["bitfinex","SOLUSD",1642564100373,36.34989394,137.72,137.64,47.07948952]
["bitfinex","SOLUSD",1642564100573,36.34989394,137.72,137.64,47.32948952]
["bitfinex","SOLUSD",1642564100775,36.34989394,137.72,137.64,47.07948952]
["bitfinex","SOLUSD",1642564101075,36.34989394,137.72,137.63,2.904]
["bitfinex","SOLUSD",1642564101076,47.24819394,137.72,137.63,2.904]
["bitfinex","SOLUSD",1642564101273,3.154,137.71,137.59,10.44]
["bitfinex","SOLUSD",1642564101477,32.0517,137.71,137.6,2.904]
["bitfinex","SOLUSD",1642564101680,33.8255939,137.71,137.57,2.904]
["bitfinex","SOLUSD",1642564101876,44.2655939,137.71,137.56,63.82257358]
["bitfinex","SOLUSD",1642564102077,55.1651939,137.71,137.56,63.82257358]
["bitfinex","SOLUSD",1642564102674,55.1651939,137.71,137.56,39.79287358]
["bitfinex","SOLUSD",1642564103475,55.1651939,137.71,137.56,50.69557358]
["bitfinex","SOLUSD",1642564103877,53.3913,137.71,137.56,50.69557358]
["bitfinex","SOLUSD",1642564104075,42.7013,137.71,137.56,50.69557358]
["bitfinex","SOLUSD",1642564104677,8.72,137.7,137.56,39.79287358]
["bitfinex","SOLUSD",1642564104877,10.9045,137.66,137.56,39.79287358]
["bitfinex","SOLUSD",1642564105078,45.00380791,137.65,137.56,39.79287358]
["bitfinex","SOLUSD",1642564105277,42.09780791,137.65,137.56,48.51287358]
["bitfinex","SOLUSD",1642564105677,2.906,137.7,137.57,74.366]
["bitfinex","SOLUSD",1642564105878,28.5232,137.71,137.58,8.72]
["bitfinex","SOLUSD",1642564106080,22.5232,137.71,137.59,74.116]
["bitfinex","SOLUSD",1642564106281,24.3046,137.72,137.6,8.72]
["bitfinex","SOLUSD",1642564106479,24.3046,137.72,137.61,2.904]
["bitfinex","SOLUSD",1642564106680,24.3046,137.72,137.62,56.39570132]
["bitfinex","SOLUSD",1642564106881,24.3046,137.72,137.63,2.904]
["bitfinex","SOLUSD",1642564107082,45.9163021,137.71,137.63,3.154]
["bitfinex","SOLUSD",1642564107282,45.9163021,137.71,137.65,44.67541954]
["bitfinex","SOLUSD",1642564107680,24.3046,137.72,137.65,44.67541954]
["bitfinex","SOLUSD",1642564108283,35.203,137.72,137.62,8.72]
["bitfinex","SOLUSD",1642564108482,6.25,137.71,137.58,11.624]
["bitfinex","SOLUSD",1642564108683,23.5334,137.7,137.56,11.624]
["bitfinex","SOLUSD",1642564108888,2.906,137.69,137.56,11.624]
["bitfinex","SOLUSD",1642564109083,23.5334,137.7,137.56,11.624]
["bitfinex","SOLUSD",1642564109084,26.4394,137.7,137.56,11.624]
["bitfinex","SOLUSD",1642564109283,36.12345827,137.68,137.57,44.19167323]
["bitfinex","SOLUSD",1642564109683,0.25,137.67,137.57,44.19167323]
["bitfinex","SOLUSD",1642564109883,2.906,137.66,137.56,11.624]
["bitfinex","SOLUSD",1642564110284,0.25,137.65,137.56,2.904]
["bitfinex","SOLUSD",1642564110483,2.906,137.64,137.56,2.904]
["bitfinex","SOLUSD",1642564111085,44.780455,137.63,137.57,41.52422498]
["bitfinex","SOLUSD",1642564111491,44.780455,137.63,137.54,8.72]
["bitfinex","SOLUSD",1642564111785,55.685755,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642564112888,2.907,137.62,137.54,8.72]
["bitfinex","SOLUSD",1642564113087,3.157,137.62,137.54,8.72]
["bitfinex","SOLUSD",1642564113288,14.0632,137.62,137.54,8.72]
["bitfinex","SOLUSD",1642564113997,14.0632,137.62,137.51,8.72]
["bitfinex","SOLUSD",1642564114290,43.35187844,137.6,137.5,35.51788905]
["bitfinex","SOLUSD",1642564114490,13.8166,137.59,137.5,35.51788905]
["bitfinex","SOLUSD",1642564114690,20.0666,137.59,137.48,10.86791565]
["bitfinex","SOLUSD",1642564115494,20.0666,137.59,137.47,8.72]
["bitfinex","SOLUSD",1642564115694,20.0666,137.59,137.48,46.8591388]
["bitfinex","SOLUSD",1642564117098,20.0666,137.59,137.47,8.72]
["bitfinex","SOLUSD",1642564118024,19.8166,137.59,137.48,35.4565982]
["bitfinex","SOLUSD",1642564118224,43.35187844,137.6,137.49,2.908]
["bitfinex","SOLUSD",1642564118426,43.35187844,137.6,137.49,13.08352303]
["bitfinex","SOLUSD",1642564118625,43.35187844,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642564118823,43.35187844,137.6,137.51,13.8141]
["bitfinex","SOLUSD",1642564119027,43.35187844,137.6,137.51,2.908]
["bitfinex","SOLUSD",1642564119225,2.907,137.59,137.51,2.908]
["bitfinex","SOLUSD",1642564119424,3.157,137.59,137.51,2.908]
["bitfinex","SOLUSD",1642564119625,6.0,137.58,137.51,2.908]
["bitfinex","SOLUSD",1642564119831,43.51355922,137.57,137.51,2.908]
["bitfinex","SOLUSD",1642564120031,43.51355922,137.57,137.51,44.3042415]
["bitfinex","SOLUSD",1642564120427,71.21,137.56,137.47,2.908]
["bitfinex","SOLUSD",1642564120632,2.908,137.56,137.44,11.70762902]
["bitfinex","SOLUSD",1642564121226,0.25,137.55,137.44,11.70762902]
["bitfinex","SOLUSD",1642564121428,11.1617,137.55,137.45,46.32121015]
["bitfinex","SOLUSD",1642564121637,39.21070379,137.54,137.45,46.32121015]
["bitfinex","SOLUSD",1642564121833,39.21070379,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642564122629,39.21070379,137.54,137.46,11.1609]
["bitfinex","SOLUSD",1642564124731,39.21070379,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642564126034,50.12270379,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642564126334,50.12270379,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642564128237,50.12270379,137.54,137.45,11.1621]
["bitfinex","SOLUSD",1642564128437,50.12270379,137.54,137.46,35.89779781]
["bitfinex","SOLUSD",1642564128638,39.21070379,137.54,137.46,35.89779781]
["bitfinex","SOLUSD",1642564129545,2.908,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642564129746,25.7695,137.58,137.47,0.25]
["bitfinex","SOLUSD",1642564129948,22.8615,137.58,137.47,0.25]
["bitfinex","SOLUSD",1642564130147,2.908,137.61,137.48,2.908]
["bitfinex","SOLUSD",1642564130547,49.32021295,137.6,137.49,49.89028377]
["bitfinex","SOLUSD",1642564130747,2.908,137.61,137.5,2.908]
["bitfinex","SOLUSD",1642564130952,10.9055,137.62,137.5,2.908]
["bitfinex","SOLUSD",1642564131149,10.9055,137.62,137.51,0.25]
["bitfinex","SOLUSD",1642564131349,10.9055,137.62,137.52,2.907]
["bitfinex","SOLUSD",1642564131549,2.907,137.61,137.51,0.25]
["bitfinex","SOLUSD",1642564131749,2.907,137.61,137.51,11.1563]
["bitfinex","SOLUSD",1642564131750,47.7041967,137.6,137.51,11.1563]
["bitfinex","SOLUSD",1642564131952,47.7041967,137.6,137.52,42.06558897]
["bitfinex","SOLUSD",1642564132250,36.7971967,137.6,137.52,42.06558897]
["bitfinex","SOLUSD",1642564132848,47.7041967,137.6,137.49,2.907]
["bitfinex","SOLUSD",1642564133049,3.157,137.59,137.49,8.72]
["bitfinex","SOLUSD",1642564133250,4.9308939,137.59,137.49,8.72]
["bitfinex","SOLUSD",1642564133451,4.9308939,137.59,137.47,24.7037]
["bitfinex","SOLUSD",1642564133652,27.4781939,137.59,137.48,0.25]
["bitfinex","SOLUSD",1642564133851,27.4781939,137.59,137.48,48.80609379]
["bitfinex","SOLUSD",1642564134052,38.3866939,137.59,137.48,59.71539379]
["bitfinex","SOLUSD",1642564134252,36.3628,137.59,137.48,59.71539379]
["bitfinex","SOLUSD",1642564134852,2.908,137.61,137.48,59.71539379]
["bitfinex","SOLUSD",1642564135052,22.8802,137.64,137.49,8.72]
["bitfinex","SOLUSD",1642564135053,24.6540939,137.64,137.49,8.72]
["bitfinex","SOLUSD",1642564135252,22.8802,137.64,137.53,10.9043]
["bitfinex","SOLUSD",1642564135454,2.908,137.66,137.54,8.72]
["bitfinex","SOLUSD",1642564135853,0.25,137.65,137.55,37.59965879]
["bitfinex","SOLUSD",1642564136052,2.0238939,137.65,137.55,37.59965879]
["bitfinex","SOLUSD",1642564136253,0.25,137.65,137.55,37.59965879]
["bitfinex","SOLUSD",1642564136455,0.25,137.65,137.56,10.9029]
["bitfinex","SOLUSD",1642564136682,4.51595409,137.67,137.57,0.25]
["bitfinex","SOLUSD",1642564136882,1.60995409,137.67,137.57,3.156]
["bitfinex","SOLUSD",1642564137279,1.60995409,137.67,137.56,2.906]
["bitfinex","SOLUSD",1642564137480,2.906,137.66,137.55,64.52435879]
["bitfinex","SOLUSD",1642564137679,49.50745609,137.66,137.55,61.61835879]
["bitfinex","SOLUSD",1642564137880,51.28134999,137.66,137.55,37.34965879]
["bitfinex","SOLUSD",1642564138179,51.28134999,137.66,137.56,0.25]
["bitfinex","SOLUSD",1642564138381,49.50745609,137.66,137.56,0.25]
["bitfinex","SOLUSD",1642564138582,2.906,137.66,137.56,11.1525]
["bitfinex","SOLUSD",1642564139382,1.60995409,137.67,137.56,11.1525]
["bitfinex","SOLUSD",1642564139588,10.9031,137.65,137.56,10.9025]
["bitfinex","SOLUSD",1642564140184,10.9031,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642564140384,10.9031,137.65,137.56,10.9025]
["bitfinex","SOLUSD",1642564140585,13.8091,137.65,137.56,10.9025]
["bitfinex","SOLUSD",1642564140986,2.906,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642564141189,1.60995409,137.67,137.59,10.8998]
["bitfinex","SOLUSD",1642564141387,13.3998939,137.7,137.59,10.8998]
["bitfinex","SOLUSD",1642564141388,8.72,137.7,137.59,10.8998]
["bitfinex","SOLUSD",1642564141685,11.626,137.7,137.56,7.83]
["bitfinex","SOLUSD",1642564141885,7.7738939,137.69,137.54,8.72]
["bitfinex","SOLUSD",1642564142091,10.904,137.64,137.54,8.72]
["bitfinex","SOLUSD",1642564142287,3.157,137.63,137.55,10.9039]
["bitfinex","SOLUSD",1642564142486,2.907,137.63,137.52,36.3456]
["bitfinex","SOLUSD",1642564142689,47.13183586,137.62,137.53,48.28870834]
["bitfinex","SOLUSD",1642564143488,47.13183586,137.62,137.54,10.9047]
["bitfinex","SOLUSD",1642564143686,47.13183586,137.62,137.54,11.1547]
["bitfinex","SOLUSD",1642564144790,24.8574,137.64,137.54,11.1547]
["bitfinex","SOLUSD",1642564144990,27.7644,137.64,137.54,11.1547]
["bitfinex","SOLUSD",1642564145890,35.26763127,137.63,137.54,11.1547]
["bitfinex","SOLUSD",1642564146090,35.26763127,137.63,137.54,10.9047]
["bitfinex","SOLUSD",1642564146293,35.26763127,137.63,137.56,10.903]
["bitfinex","SOLUSD",1642564146491,38.17463127,137.63,137.51,35.0351]
["bitfinex","SOLUSD",1642564146690,2.0238939,137.62,137.51,23.4081]
["bitfinex","SOLUSD",1642564146889,2.0238939,137.62,137.42,109.05]
["bitfinex","SOLUSD",1642564146890,2.907,137.61,137.47,81.3596]
["bitfinex","SOLUSD",1642564147094,2.907,137.61,137.47,106.21]
["bitfinex","SOLUSD",1642564147095,4.6808939,137.61,137.47,106.21]
["bitfinex","SOLUSD",1642564147291,0.25,137.6,137.48,0.25]
["bitfinex","SOLUSD",1642564147490,35.64265582,137.6,137.49,2.908]
["bitfinex","SOLUSD",1642564147690,35.39265582,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642564148091,0.25,137.59,137.49,2.908]
["bitfinex","SOLUSD",1642564148291,10.9086,137.58,137.48,40.6280042]
["bitfinex","SOLUSD",1642564148493,41.14434019,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642564148691,41.14434019,137.57,137.48,40.6280042]
["bitfinex","SOLUSD",1642564149292,10.9077,137.59,137.49,10.9088]
["bitfinex","SOLUSD",1642564149491,26.3594,137.61,137.49,10.9088]
["bitfinex","SOLUSD",1642564149695,23.4514,137.61,137.5,8.72]
["bitfinex","SOLUSD",1642564149893,24.8574,137.64,137.5,8.72]
["bitfinex","SOLUSD",1642564150094,24.8574,137.64,137.51,0.25]
["bitfinex","SOLUSD",1642564150296,40.24800799,137.63,137.52,8.72]
["bitfinex","SOLUSD",1642564150495,51.15250799,137.63,137.53,10.9045]
["bitfinex","SOLUSD",1642564150698,51.15250799,137.63,137.54,44.04920811]
["bitfinex","SOLUSD",1642564151697,0.25,137.62,137.54,44.04920811]
["bitfinex","SOLUSD",1642564151901,13.8132,137.61,137.54,44.04920811]
["bitfinex","SOLUSD",1642564152096,48.60285334,137.6,137.54,44.04920811]
["bitfinex","SOLUSD",1642564152301,48.60285334,137.6,137.51,2.907]
["bitfinex","SOLUSD",1642564152497,3.157,137.59,137.46,8.72]
["bitfinex","SOLUSD",1642564152697,24.7368,137.58,137.44,49.80192902]
["bitfinex","SOLUSD",1642564152900,2.908,137.57,137.44,49.80192902]
["bitfinex","SOLUSD",1642564153100,8.72,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1642564153297,3.158,137.55,137.44,0.07962902]
["bitfinex","SOLUSD",1642564153499,17.1868939,137.55,137.44,0.07962902]
["bitfinex","SOLUSD",1642564153698,1.7738939,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1642564153896,16.7098939,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1642564154101,82.1246,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1642564154297,11.878,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642564154498,71.21,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642564154697,3.158,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642564154901,39.81736612,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642564155098,50.73416612,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642564155398,2.908,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642564156297,10.9157,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642564156499,13.8237,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642564156999,0.25,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642564157405,1.7738939,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642564157600,13.47439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642564157800,13.72439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642564158200,36.60968874,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642564158401,47.52968874,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642564158601,47.77968874,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642564159000,55.55358264,137.45,137.43,0.03791311]
["bitfinex","SOLUSD",1642564159202,13.72439994,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642564159403,24.64649994,137.44,137.32,10.9221]
["bitfinex","SOLUSD",1642564159601,8.72,137.43,137.29,11.63]
["bitfinex","SOLUSD",1642564159801,3.162,137.42,137.29,10.63]
["bitfinex","SOLUSD",1642564160007,19.6558939,137.42,137.29,1.91]
["bitfinex","SOLUSD",1642564160203,16.7438939,137.42,137.29,1.91]
["bitfinex","SOLUSD",1642564160400,43.57184663,137.41,137.3,46.2927366]
["bitfinex","SOLUSD",1642564160603,2.912,137.41,137.3,46.2927366]
["bitfinex","SOLUSD",1642564161001,23.8472,137.44,137.31,2.912]
["bitfinex","SOLUSD",1642564161201,70.0,137.42,137.22,13.34402831]
["bitfinex","SOLUSD",1642564161403,70.0,137.42,137.17,370.4713465]
["bitfinex","SOLUSD",1642564161404,15.1,137.27,137.17,370.4713465]
["bitfinex","SOLUSD",1642564161600,0.32076179,137.21,137.16,0.932445]
["bitfinex","SOLUSD",1642564161801,2.915,137.2,137.16,0.932445]
["bitfinex","SOLUSD",1642564162001,2.915,137.25,137.16,0.932445]
["bitfinex","SOLUSD",1642564162202,2.915,137.25,137.17,39.79417005]
["bitfinex","SOLUSD",1642564162400,2.915,137.26,137.16,0.932445]
["bitfinex","SOLUSD",1642564162604,10.9395,137.22,137.16,0.932445]
["bitfinex","SOLUSD",1642564163001,8.72,137.23,137.16,0.932445]
["bitfinex","SOLUSD",1642564163203,18.015,137.27,137.16,0.932445]
["bitfinex","SOLUSD",1642564163501,18.015,137.27,137.17,46.14138469]
["bitfinex","SOLUSD",1642564163702,15.1,137.27,137.17,46.14138469]
["bitfinex","SOLUSD",1642564164402,26.0334,137.27,137.17,46.14138469]
["bitfinex","SOLUSD",1642564164806,17.635,137.26,137.16,0.932445]
["bitfinex","SOLUSD",1642564165106,17.635,137.26,137.11,0.02882542]
["bitfinex","SOLUSD",1642564165303,124.67278755,137.25,137.11,0.02882542]
["bitfinex","SOLUSD",1642564165603,10.9378,137.23,137.11,0.02882542]
["bitfinex","SOLUSD",1642564165804,11.886,137.22,137.11,0.02882542]
["bitfinex","SOLUSD",1642564166004,19.6598939,137.22,137.11,0.02882542]
["bitfinex","SOLUSD",1642564166204,0.3149476,137.16,136.95,24.0537]
["bitfinex","SOLUSD",1642564166403,11.638,137.15,136.96,0.18254057]
["bitfinex","SOLUSD",1642564166705,14.97,137.14,136.96,0.18254057]
["bitfinex","SOLUSD",1642564166903,11.638,137.14,136.96,19.85074057]
["bitfinex","SOLUSD",1642564167103,168.63180476,137.2,136.97,40.40166266]
["bitfinex","SOLUSD",1642564167104,11.638,137.17,136.97,40.40166266]
["bitfinex","SOLUSD",1642564167304,8.72,137.17,136.97,40.40166266]
["bitfinex","SOLUSD",1642564167504,8.72,137.17,136.98,6.0]
["bitfinex","SOLUSD",1642564167709,0.25,137.16,137.0,40.8514216]
["bitfinex","SOLUSD",1642564167905,10.9455,137.13,137.0,51.7969216]
["bitfinex","SOLUSD",1642564168105,10.9455,137.13,137.01,0.25]
["bitfinex","SOLUSD",1642564168506,3.168,137.12,137.01,0.25]
["bitfinex","SOLUSD",1642564168707,2.918,137.13,137.01,0.25]
["bitfinex","SOLUSD",1642564168906,0.25,137.12,137.01,10.9458]
["bitfinex","SOLUSD",1642564169106,2.918,137.11,137.0,40.8514216]
["bitfinex","SOLUSD",1642564169306,8.72,137.14,137.0,40.8514216]
["bitfinex","SOLUSD",1642564169911,8.72,137.17,137.0,49.5714216]
["bitfinex","SOLUSD",1642564170338,10.9414,137.18,137.01,0.25]
["bitfinex","SOLUSD",1642564170507,2.916,137.22,137.02,8.72]
["bitfinex","SOLUSD",1642564170710,8.72,137.22,137.03,40.50737671]
["bitfinex","SOLUSD",1642564170906,2.916,137.21,137.04,8.72]
["bitfinex","SOLUSD",1642564171107,2.916,137.21,137.06,48.63194578]
["bitfinex","SOLUSD",1642564171309,2.916,137.21,137.1,10.9382]
["bitfinex","SOLUSD",1642564171510,8.72,137.22,137.11,38.82064086]
["bitfinex","SOLUSD",1642564171711,11.636,137.22,137.11,39.07064086]
["bitfinex","SOLUSD",1642564171910,8.72,137.22,137.11,39.07064086]
["bitfinex","SOLUSD",1642564172511,19.6577,137.22,137.12,10.9367]
["bitfinex","SOLUSD",1642564173912,8.72,137.22,137.13,11.1868]
["bitfinex","SOLUSD",1642564174122,24.9468,137.25,137.14,47.93508753]
["bitfinex","SOLUSD",1642564174316,2.915,137.28,137.15,0.25]
["bitfinex","SOLUSD",1642564174613,2.915,137.25,137.15,0.25]
["bitfinex","SOLUSD",1642564174813,2.915,137.28,137.15,0.25]
["bitfinex","SOLUSD",1642564175915,2.915,137.28,137.14,47.93508753]
["bitfinex","SOLUSD",1642564176214,2.915,137.28,137.13,10.9367]
["bitfinex","SOLUSD",1642564176215,10.9353,137.25,137.13,10.9367]
["bitfinex","SOLUSD",1642564176416,11.635,137.24,137.05,8.72]
["bitfinex","SOLUSD",1642564176616,16.4938939,137.24,137.07,6.0]
["bitfinex","SOLUSD",1642564176815,4.6898939,137.23,137.07,6.0]
["bitfinex","SOLUSD",1642564177014,14.72,137.22,137.07,6.0]
["bitfinex","SOLUSD",1642564177217,10.9402,137.2,137.08,49.38390639]
["bitfinex","SOLUSD",1642564177615,0.25,137.19,137.09,6.0]
["bitfinex","SOLUSD",1642564177844,2.916,137.19,137.09,6.25]
["bitfinex","SOLUSD",1642564178248,2.916,137.19,137.09,17.1896]
["bitfinex","SOLUSD",1642564178447,10.9399,137.2,137.09,17.1896]
["bitfinex","SOLUSD",1642564178947,19.6599,137.2,137.09,6.0]
["bitfinex","SOLUSD",1642564179147,6.0,137.19,137.09,6.0]
["bitfinex","SOLUSD",1642564179347,2.916,137.18,137.09,6.0]
["bitfinex","SOLUSD",1642564179646,2.916,137.18,137.08,49.38390639]
["bitfinex","SOLUSD",1642564179849,10.9426,137.16,137.08,49.38390639]
["bitfinex","SOLUSD",1642564180248,13.8586,137.16,137.08,49.38390639]
["bitfinex","SOLUSD",1642564180849,2.916,137.16,137.08,49.38390639]
["bitfinex","SOLUSD",1642564181047,22.5773,137.18,137.08,49.38390639]
["bitfinex","SOLUSD",1642564181247,19.6613,137.18,137.08,49.38390639]
["bitfinex","SOLUSD",1642564181449,22.5773,137.18,137.08,49.38390639]
["bitfinex","SOLUSD",1642564182347,2.916,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642564182549,2.916,137.22,137.09,6.25]
["bitfinex","SOLUSD",1642564182747,2.916,137.23,137.09,14.97]
["bitfinex","SOLUSD",1642564182947,4.21065466,137.25,137.09,14.97]
["bitfinex","SOLUSD",1642564183150,1.29465466,137.25,137.12,71.21]
["bitfinex","SOLUSD",1642564183351,13.8487,137.29,137.15,42.9154691]
["bitfinex","SOLUSD",1642564183549,2.915,137.27,137.16,6.0]
["bitfinex","SOLUSD",1642564183750,2.915,137.28,137.16,6.0]
["bitfinex","SOLUSD",1642564183951,11.634,137.3,137.16,6.0]
["bitfinex","SOLUSD",1642564184152,1.7738939,137.27,137.15,42.9154691]
["bitfinex","SOLUSD",1642564184351,2.915,137.37,137.2,70.0]
["bitfinex","SOLUSD",1642564184550,2.915,137.37,137.21,14.72]
["bitfinex","SOLUSD",1642564184750,58.18467411,137.38,137.22,2.912]
["bitfinex","SOLUSD",1642564184953,58.18467411,137.38,137.23,117.77]
["bitfinex","SOLUSD",1642564185154,58.18467411,137.38,137.24,2.912]
["bitfinex","SOLUSD",1642564185357,1.31147316,137.41,137.28,10.9212]
["bitfinex","SOLUSD",1642564185554,0.81147316,137.41,137.29,62.53310886]
["bitfinex","SOLUSD",1642564185754,0.81147316,137.41,137.29,62.78310886]
["bitfinex","SOLUSD",1642564186154,52.95656535,137.41,137.29,62.78310886]
["bitfinex","SOLUSD",1642564186553,52.95656535,137.41,137.32,10.9201]
["bitfinex","SOLUSD",1642564186754,52.95656535,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642564186956,52.95656535,137.41,137.33,3.161]
["bitfinex","SOLUSD",1642564187152,52.95656535,137.41,137.34,43.21449662]
["bitfinex","SOLUSD",1642564187353,52.95656535,137.41,137.34,51.93449662]
["bitfinex","SOLUSD",1642564187654,39.72158841,137.4,137.34,8.72]
["bitfinex","SOLUSD",1642564187855,42.63258841,137.4,137.34,8.72]
["bitfinex","SOLUSD",1642564188655,2.911,137.4,137.33,19.6428]
["bitfinex","SOLUSD",1642564188857,52.95656535,137.41,137.33,19.6428]
["bitfinex","SOLUSD",1642564189155,52.95656535,137.41,137.33,8.72]
["bitfinex","SOLUSD",1642564189555,47.55845274,137.4,137.33,8.72]
["bitfinex","SOLUSD",1642564189758,58.48365274,137.4,137.32,45.48794238]
["bitfinex","SOLUSD",1642564190355,0.25,137.39,137.32,45.48794238]
["bitfinex","SOLUSD",1642564190659,2.912,137.38,137.32,45.48794238]
["bitfinex","SOLUSD",1642564190856,39.297321,137.37,137.29,8.72]
["bitfinex","SOLUSD",1642564191158,42.209321,137.37,137.27,45.1348]
["bitfinex","SOLUSD",1642564191356,39.297321,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642564191755,2.912,137.4,137.29,19.6455]
["bitfinex","SOLUSD",1642564191958,52.95656535,137.41,137.29,22.5575]
["bitfinex","SOLUSD",1642564192155,52.95656535,137.41,137.3,0.25]
["bitfinex","SOLUSD",1642564192355,52.95656535,137.41,137.31,11.632]
["bitfinex","SOLUSD",1642564192757,52.95656535,137.41,137.32,44.49209108]
["bitfinex","SOLUSD",1642564192956,52.95656535,137.41,137.33,13.8323]
["bitfinex","SOLUSD",1642564193158,52.14509219,137.41,137.33,19.6413]
["bitfinex","SOLUSD",1642564193358,52.14509219,137.41,137.34,3.161]
["bitfinex","SOLUSD",1642564193561,52.14509219,137.41,137.35,8.72]
["bitfinex","SOLUSD",1642564193762,52.14509219,137.41,137.35,57.9694972]
["bitfinex","SOLUSD",1642564193958,2.911,137.4,137.35,57.9694972]
["bitfinex","SOLUSD",1642564194161,2.911,137.4,137.35,49.2494972]
["bitfinex","SOLUSD",1642564194359,55.05609219,137.41,137.35,49.2494972]
["bitfinex","SOLUSD",1642564194560,52.14509219,137.41,137.35,49.2494972]
["bitfinex","SOLUSD",1642564195162,52.14509219,137.41,137.35,60.1708972]
["bitfinex","SOLUSD",1642564195361,52.14509219,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642564195960,92.23024235,137.41,137.35,57.9694972]
["bitfinex","SOLUSD",1642564196161,13.8349,137.4,137.32,10.9233]
["bitfinex","SOLUSD",1642564196365,13.8349,137.4,137.26,72.6962]
["bitfinex","SOLUSD",1642564196587,13.8349,137.4,137.3,0.25]
["bitfinex","SOLUSD",1642564196762,13.8349,137.4,137.29,8.72]
["bitfinex","SOLUSD",1642564197168,13.8349,137.4,137.3,46.13519829]
["bitfinex","SOLUSD",1642564197367,13.8349,137.4,137.3,57.06039829]
["bitfinex","SOLUSD",1642564197763,2.911,137.4,137.3,57.06039829]
["bitfinex","SOLUSD",1642564198265,52.14509219,137.41,137.33,10.9206]
["bitfinex","SOLUSD",1642564198468,52.14509219,137.41,137.34,37.46837684]
["bitfinex","SOLUSD",1642564199267,35.69266768,137.4,137.34,37.46837684]
["bitfinex","SOLUSD",1642564199467,38.60366768,137.4,137.29,8.72]
["bitfinex","SOLUSD",1642564200067,2.911,137.4,137.3,0.25]
["bitfinex","SOLUSD",1642564200269,52.14509219,137.41,137.31,8.72]
["bitfinex","SOLUSD",1642564200468,52.14509219,137.41,137.31,22.5561]
["bitfinex","SOLUSD",1642564200870,2.912,137.4,137.31,19.6441]
["bitfinex","SOLUSD",1642564201068,2.912,137.4,137.32,46.25078573]
["bitfinex","SOLUSD",1642564201474,63.06869219,137.41,137.32,46.25078573]
["bitfinex","SOLUSD",1642564201770,52.14509219,137.41,137.33,11.1727]
["bitfinex","SOLUSD",1642564201970,52.14509219,137.41,137.33,10.9227]
["bitfinex","SOLUSD",1642564202172,2.911,137.4,137.33,10.9227]
["bitfinex","SOLUSD",1642564202572,49.3440601,137.4,137.33,10.9227]
["bitfinex","SOLUSD",1642564202772,49.3440601,137.4,137.32,46.25078573]
["bitfinex","SOLUSD",1642564203174,0.25,137.39,137.32,46.25078573]
["bitfinex","SOLUSD",1642564203374,48.17419249,137.37,137.32,46.25078573]
["bitfinex","SOLUSD",1642564203575,2.912,137.38,137.32,46.25078573]
["bitfinex","SOLUSD",1642564203975,2.912,137.4,137.32,46.25078573]
["bitfinex","SOLUSD",1642564204497,45.83919634,137.4,137.32,46.25078573]
["bitfinex","SOLUSD",1642564204898,2.912,137.4,137.32,46.25078573]
["bitfinex","SOLUSD",1642564205098,52.14509219,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642564205500,52.14509219,137.41,137.32,46.25078573]
["bitfinex","SOLUSD",1642564206101,55.05609219,137.41,137.32,46.25078573]
["bitfinex","SOLUSD",1642564206503,65.97909219,137.41,137.32,46.25078573]
["bitfinex","SOLUSD",1642564207101,52.14509219,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642564207300,52.14509219,137.41,137.33,3.161]
["bitfinex","SOLUSD",1642564207800,52.14509219,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642564208002,52.14509219,137.41,137.32,46.25078573]
["bitfinex","SOLUSD",1642564208204,3.161,137.4,137.32,46.25078573]
["bitfinex","SOLUSD",1642564208401,35.10158602,137.39,137.32,46.25078573]
["bitfinex","SOLUSD",1642564208902,35.10158602,137.39,137.27,8.72]
["bitfinex","SOLUSD",1642564209104,35.10158602,137.39,137.25,2.911]
["bitfinex","SOLUSD",1642564209105,14.0872,137.38,137.25,11.631]
["bitfinex","SOLUSD",1642564209301,14.0872,137.38,137.26,6.25]
["bitfinex","SOLUSD",1642564209501,14.0872,137.38,137.26,6.0]
["bitfinex","SOLUSD",1642564209701,14.0872,137.38,137.24,2.912]
["bitfinex","SOLUSD",1642564209903,6.0,137.37,137.25,46.27010195]
["bitfinex","SOLUSD",1642564210103,10.9294,137.34,137.25,57.19920195]
["bitfinex","SOLUSD",1642564210601,43.72414491,137.36,137.25,57.19920195]
["bitfinex","SOLUSD",1642564210602,2.912,137.36,137.25,57.19920195]
["bitfinex","SOLUSD",1642564210802,2.912,137.37,137.25,57.19920195]
["bitfinex","SOLUSD",1642564211003,9.162,137.4,137.25,57.19920195]
["bitfinex","SOLUSD",1642564211203,17.882,137.4,137.26,0.25]
["bitfinex","SOLUSD",1642564211404,10.9273,137.36,137.28,10.927]
["bitfinex","SOLUSD",1642564211804,2.912,137.38,137.28,10.927]
["bitfinex","SOLUSD",1642564212001,0.25,137.37,137.28,10.927]
["bitfinex","SOLUSD",1642564212202,0.25,137.38,137.29,0.25]
["bitfinex","SOLUSD",1642564212403,6.25,137.38,137.29,0.25]
["bitfinex","SOLUSD",1642564212602,10.9264,137.37,137.29,56.82885653]
["bitfinex","SOLUSD",1642564212802,48.24378027,137.36,137.29,56.57885653]
["bitfinex","SOLUSD",1642564213008,48.24378027,137.36,137.29,45.65265653]
["bitfinex","SOLUSD",1642564213206,2.912,137.35,137.29,45.65265653]
["bitfinex","SOLUSD",1642564213401,2.912,137.37,137.29,45.65265653]
["bitfinex","SOLUSD",1642564213602,6.0,137.38,137.29,45.65265653]
["bitfinex","SOLUSD",1642564213603,2.912,137.39,137.29,56.57925653]
["bitfinex","SOLUSD",1642564213802,0.25,137.38,137.29,56.57925653]
["bitfinex","SOLUSD",1642564214406,2.912,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642564214703,52.14509219,137.41,137.32,10.9225]
["bitfinex","SOLUSD",1642564215104,52.14509219,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642564215303,52.14509219,137.41,137.33,49.68622377]
["bitfinex","SOLUSD",1642564215903,52.14509219,137.41,137.35,10.9208]
["bitfinex","SOLUSD",1642564216103,6.04789124,137.41,137.35,10.9208]
["bitfinex","SOLUSD",1642564216303,6.04789124,137.41,137.36,35.16736716]
["bitfinex","SOLUSD",1642564216908,6.04789124,137.41,137.36,46.08836716]
["bitfinex","SOLUSD",1642564217206,6.04789124,137.41,137.36,34.91736716]
["bitfinex","SOLUSD",1642564218006,16.97059124,137.41,137.32,8.72]
["bitfinex","SOLUSD",1642564218209,19.88159124,137.41,137.29,45.1302]
["bitfinex","SOLUSD",1642564218406,16.97059124,137.41,137.3,2.912]
["bitfinex","SOLUSD",1642564218606,16.97059124,137.41,137.3,3.162]
["bitfinex","SOLUSD",1642564219008,0.25,137.4,137.31,43.6786339]
["bitfinex","SOLUSD",1642564219209,47.97444501,137.38,137.31,43.6786339]
["bitfinex","SOLUSD",1642564219609,2.912,137.37,137.31,43.6786339]
["bitfinex","SOLUSD",1642564219809,2.912,137.39,137.31,43.6786339]
["bitfinex","SOLUSD",1642564220209,8.912,137.41,137.31,43.6786339]
["bitfinex","SOLUSD",1642564220613,0.25,137.4,137.31,43.6786339]
["bitfinex","SOLUSD",1642564220813,39.37660847,137.4,137.31,43.6786339]
["bitfinex","SOLUSD",1642564221214,39.12660847,137.4,137.31,43.6786339]
["bitfinex","SOLUSD",1642564221414,10.9255,137.38,137.31,54.6036339]
["bitfinex","SOLUSD",1642564221613,39.12660847,137.4,137.31,54.6036339]
["bitfinex","SOLUSD",1642564221916,2.912,137.41,137.31,54.6036339]
["bitfinex","SOLUSD",1642564222518,10.924,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642564222714,2.912,137.41,137.33,10.9234]
["bitfinex","SOLUSD",1642564222914,74.46254132,137.42,137.34,43.8341174]
["bitfinex","SOLUSD",1642564223113,38.04824132,137.42,137.34,43.8341174]
["bitfinex","SOLUSD",1642564223314,35.13724132,137.42,137.34,43.8341174]
["bitfinex","SOLUSD",1642564223715,35.13724132,137.42,137.34,54.7566174]
["bitfinex","SOLUSD",1642564224717,35.13724132,137.42,137.37,10.9201]
["bitfinex","SOLUSD",1642564225717,35.13724132,137.42,137.39,10.9181]
["bitfinex","SOLUSD",1642564225919,35.13724132,137.42,137.41,9.4011526]
["bitfinex","SOLUSD",1642564226517,35.13724132,137.42,137.35,36.3952]
["bitfinex","SOLUSD",1642564226721,35.13724132,137.42,137.36,10.9209]
["bitfinex","SOLUSD",1642564227318,2.911,137.45,137.36,10.9209]
["bitfinex","SOLUSD",1642564227718,0.25,137.44,137.37,46.17348065]
["bitfinex","SOLUSD",1642564228321,10.9206,137.43,137.37,46.17348065]
["bitfinex","SOLUSD",1642564228520,10.9206,137.43,137.37,57.09348065]
["bitfinex","SOLUSD",1642564228720,0.25,137.44,137.37,57.09348065]
["bitfinex","SOLUSD",1642564229723,2.911,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642564229921,50.24750711,137.46,137.39,10.9181]
["bitfinex","SOLUSD",1642564230523,50.24750711,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642564230721,50.24750711,137.46,137.4,37.62015538]
["bitfinex","SOLUSD",1642564231124,50.24750711,137.46,137.4,48.53725538]
["bitfinex","SOLUSD",1642564231822,49.74750711,137.46,137.4,48.53725538]
["bitfinex","SOLUSD",1642564232823,49.74750711,137.46,137.4,51.44725538]
["bitfinex","SOLUSD",1642564233224,25.4424,137.52,137.4,122.65725538]
["bitfinex","SOLUSD",1642564233827,36.3558,137.52,137.4,122.65725538]
["bitfinex","SOLUSD",1642564234428,33.4458,137.52,137.4,51.44725538]
["bitfinex","SOLUSD",1642564234624,35.17476172,137.51,137.4,51.44725538]
["bitfinex","SOLUSD",1642564234827,46.08886172,137.51,137.4,60.16725538]
["bitfinex","SOLUSD",1642564235826,10.9171,137.48,137.4,51.19725538]
["bitfinex","SOLUSD",1642564236024,44.19095174,137.47,137.4,51.19725538]
["bitfinex","SOLUSD",1642564237228,55.10845174,137.47,137.4,51.19725538]
["bitfinex","SOLUSD",1642564237430,2.91,137.46,137.4,48.28725538]
["bitfinex","SOLUSD",1642564237626,44.19095174,137.47,137.4,48.28725538]
["bitfinex","SOLUSD",1642564238330,10.9184,137.46,137.4,37.37015538]
["bitfinex","SOLUSD",1642564239027,10.9184,137.46,137.38,10.9184]
["bitfinex","SOLUSD",1642564240031,10.9184,137.46,137.39,45.21472784]
["bitfinex","SOLUSD",1642564240229,2.91,137.49,137.42,10.9159]
["bitfinex","SOLUSD",1642564240429,26.865,137.51,137.42,10.9159]
["bitfinex","SOLUSD",1642564240629,22.5324,137.52,137.39,53.93472784]
["bitfinex","SOLUSD",1642564240830,8.91,137.5,137.39,45.21472784]
["bitfinex","SOLUSD",1642564241031,37.37453938,137.5,137.39,45.21472784]
["bitfinex","SOLUSD",1642564241229,2.91,137.49,137.39,45.21472784]
["bitfinex","SOLUSD",1642564241428,3.16,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642564241728,13.8256,137.49,137.4,11.1669]
["bitfinex","SOLUSD",1642564241931,13.8256,137.49,137.4,10.9169]
["bitfinex","SOLUSD",1642564242631,10.9156,137.49,137.4,10.9169]
["bitfinex","SOLUSD",1642564243230,10.9177,137.47,137.4,10.9169]
["bitfinex","SOLUSD",1642564243430,46.19650024,137.46,137.4,10.9169]
["bitfinex","SOLUSD",1642564243830,0.25,137.48,137.4,10.9169]
["bitfinex","SOLUSD",1642564244231,2.91,137.48,137.4,10.9169]
["bitfinex","SOLUSD",1642564244431,13.8264,137.48,137.4,10.9169]
["bitfinex","SOLUSD",1642564244631,2.91,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642564244830,3.158,137.51,137.42,10.9155]
["bitfinex","SOLUSD",1642564245030,2.908,137.51,137.43,37.89818531]
["bitfinex","SOLUSD",1642564245236,2.908,137.55,137.44,2.908]
["bitfinex","SOLUSD",1642564245431,10.9124,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642564245631,10.9124,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642564246032,10.9124,137.53,137.45,11.1634]
["bitfinex","SOLUSD",1642564246232,10.9124,137.53,137.46,44.72797967]
["bitfinex","SOLUSD",1642564246435,10.9124,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642564246834,10.9124,137.53,137.42,0.25]
["bitfinex","SOLUSD",1642564247235,0.25,137.52,137.41,2.908]
["bitfinex","SOLUSD",1642564247437,10.9171,137.49,137.4,8.72]
["bitfinex","SOLUSD",1642564247636,6.0,137.48,137.38,2.908]
["bitfinex","SOLUSD",1642564247842,9.16,137.48,137.34,2.91]
["bitfinex","SOLUSD",1642564248038,10.9338939,137.48,137.34,2.91]
["bitfinex","SOLUSD",1642564248437,48.4573261,137.47,137.35,41.56177808]
["bitfinex","SOLUSD",1642564248637,8.91,137.46,137.35,41.56177808]
["bitfinex","SOLUSD",1642564248842,9.16,137.46,137.35,41.56177808]
["bitfinex","SOLUSD",1642564249038,9.16,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642564249439,2.91,137.46,137.38,10.9192]
["bitfinex","SOLUSD",1642564249641,2.91,137.5,137.39,40.00796963]
["bitfinex","SOLUSD",1642564249841,2.91,137.5,137.39,40.25796963]
["bitfinex","SOLUSD",1642564250039,46.5809,137.51,137.4,2.91]
["bitfinex","SOLUSD",1642564250240,46.5809,137.51,137.41,0.25]
["bitfinex","SOLUSD",1642564250441,128.0231,137.53,137.41,19.8864]
["bitfinex","SOLUSD",1642564250639,128.0231,137.53,137.42,37.55626387]
["bitfinex","SOLUSD",1642564250640,0.25,137.52,137.42,37.55626387]
["bitfinex","SOLUSD",1642564250839,3.158,137.52,137.42,37.55626387]
["bitfinex","SOLUSD",1642564251040,2.908,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642564251241,164.11211378,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642564251440,161.20411378,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642564251843,47.00411378,137.53,137.42,37.55626387]
["bitfinex","SOLUSD",1642564252041,8.908,137.52,137.42,37.55626387]
["bitfinex","SOLUSD",1642564252442,44.48036455,137.49,137.42,37.55626387]
["bitfinex","SOLUSD",1642564252644,2.91,137.49,137.42,37.55626387]
["bitfinex","SOLUSD",1642564253466,13.8257,137.49,137.42,48.47216387]
["bitfinex","SOLUSD",1642564253666,59.6746611,137.49,137.42,48.47216387]
["bitfinex","SOLUSD",1642564254070,10.9157,137.49,137.42,48.47216387]
["bitfinex","SOLUSD",1642564254267,2.91,137.51,137.42,48.47216387]
["bitfinex","SOLUSD",1642564254668,2.91,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642564254868,52.00922943,137.54,137.45,10.9119]
["bitfinex","SOLUSD",1642564255069,52.00922943,137.54,137.46,45.44353489]
["bitfinex","SOLUSD",1642564255573,52.00922943,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642564255768,52.00922943,137.54,137.47,3.158]
["bitfinex","SOLUSD",1642564256170,52.00922943,137.54,137.47,14.0697]
["bitfinex","SOLUSD",1642564257170,52.00922943,137.54,137.49,43.34937875]
["bitfinex","SOLUSD",1642564257372,94.06326299,137.54,137.49,54.25747875]
["bitfinex","SOLUSD",1642564257671,94.06326299,137.54,137.46,8.72]
["bitfinex","SOLUSD",1642564257870,94.06326299,137.54,137.41,2.908]
["bitfinex","SOLUSD",1642564257871,6.0,137.53,137.41,2.908]
["bitfinex","SOLUSD",1642564258074,10.9151,137.5,137.39,8.72]
["bitfinex","SOLUSD",1642564258471,36.25424321,137.49,137.4,34.9730841]
["bitfinex","SOLUSD",1642564258671,36.25424321,137.49,137.41,10.9162]
["bitfinex","SOLUSD",1642564258874,10.9151,137.5,137.41,10.9162]
["bitfinex","SOLUSD",1642564259072,10.9151,137.5,137.41,13.8262]
["bitfinex","SOLUSD",1642564259271,14.0739,137.52,137.42,0.25]
["bitfinex","SOLUSD",1642564259872,41.54645137,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642564260072,41.54645137,137.51,137.43,10.9141]
["bitfinex","SOLUSD",1642564260274,52.46065137,137.51,137.43,10.9141]
["bitfinex","SOLUSD",1642564260472,3.158,137.5,137.39,8.72]
["bitfinex","SOLUSD",1642564260674,3.158,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642564261074,2.658,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642564261473,10.9166,137.48,137.41,11.1655]
["bitfinex","SOLUSD",1642564261672,52.36691757,137.48,137.41,11.1655]
["bitfinex","SOLUSD",1642564261873,52.36691757,137.48,137.41,10.9155]
["bitfinex","SOLUSD",1642564262072,2.91,137.47,137.36,51.5626]
["bitfinex","SOLUSD",1642564262372,9.318,137.47,137.36,8.72]
["bitfinex","SOLUSD",1642564262571,6.0,137.46,137.37,10.9187]
["bitfinex","SOLUSD",1642564262772,2.91,137.45,137.37,10.9187]
["bitfinex","SOLUSD",1642564262973,42.60376641,137.44,137.37,37.23442966]
["bitfinex","SOLUSD",1642564263673,2.91,137.45,137.37,37.23442966]
["bitfinex","SOLUSD",1642564264374,2.91,137.45,137.37,48.15352966]
["bitfinex","SOLUSD",1642564264577,2.91,137.47,137.37,48.15352966]
["bitfinex","SOLUSD",1642564264777,36.19431721,137.46,137.37,48.15352966]
["bitfinex","SOLUSD",1642564265076,42.19431721,137.46,137.37,48.15352966]
["bitfinex","SOLUSD",1642564265474,13.8288,137.45,137.37,48.15352966]
["bitfinex","SOLUSD",1642564265675,10.9188,137.45,137.37,48.15352966]
["bitfinex","SOLUSD",1642564265877,2.91,137.47,137.37,48.15352966]
["bitfinex","SOLUSD",1642564266076,2.91,137.49,137.37,48.15352966]
["bitfinex","SOLUSD",1642564266274,0.25,137.48,137.37,48.15352966]
["bitfinex","SOLUSD",1642564266476,2.91,137.47,137.37,48.15352966]
["bitfinex","SOLUSD",1642564266875,36.01863638,137.48,137.37,48.15352966]
["bitfinex","SOLUSD",1642564267281,2.91,137.49,137.4,10.9162]
["bitfinex","SOLUSD",1642564267482,26.9442,137.5,137.4,19.6362]
["bitfinex","SOLUSD",1642564267679,23.6915,137.53,137.41,3.16]
["bitfinex","SOLUSD",1642564267680,26.6015,137.53,137.41,3.16]
["bitfinex","SOLUSD",1642564267876,23.6915,137.53,137.41,3.16]
["bitfinex","SOLUSD",1642564268078,23.6915,137.53,137.41,74.37]
["bitfinex","SOLUSD",1642564268280,23.6915,137.53,137.42,53.99435148]
["bitfinex","SOLUSD",1642564268483,23.6915,137.53,137.43,2.908]
["bitfinex","SOLUSD",1642564268682,23.6915,137.53,137.43,3.158]
["bitfinex","SOLUSD",1642564269582,10.9132,137.52,137.43,14.0719]
["bitfinex","SOLUSD",1642564269781,44.30468416,137.51,137.43,14.0719]
["bitfinex","SOLUSD",1642564270483,55.21878416,137.51,137.43,2.908]
["bitfinex","SOLUSD",1642564270782,0.25,137.5,137.42,64.90965148]
["bitfinex","SOLUSD",1642564270984,2.908,137.5,137.42,56.18965148]
["bitfinex","SOLUSD",1642564271182,2.908,137.5,137.4,8.72]
["bitfinex","SOLUSD",1642564271584,17.1657,137.49,137.4,8.72]
["bitfinex","SOLUSD",1642564271784,74.12,137.48,137.37,8.72]
["bitfinex","SOLUSD",1642564272185,6.25,137.47,137.37,8.72]
["bitfinex","SOLUSD",1642564272384,46.26188333,137.46,137.37,8.72]
["bitfinex","SOLUSD",1642564272583,6.0,137.45,137.37,8.72]
["bitfinex","SOLUSD",1642564273689,38.54412344,137.43,137.37,8.72]
["bitfinex","SOLUSD",1642564274486,10.9202,137.44,137.37,8.72]
["bitfinex","SOLUSD",1642564274884,10.9187,137.45,137.37,19.6392]
["bitfinex","SOLUSD",1642564275487,49.56317786,137.45,137.37,10.9192]
["bitfinex","SOLUSD",1642564276086,49.56317786,137.45,137.36,57.42165866]
["bitfinex","SOLUSD",1642564276289,6.0,137.44,137.36,57.42165866]
["bitfinex","SOLUSD",1642564276488,16.92,137.44,137.36,57.42165866]
["bitfinex","SOLUSD",1642564276686,10.92,137.44,137.36,57.42165866]
["bitfinex","SOLUSD",1642564276888,38.64447786,137.45,137.36,57.42165866]
["bitfinex","SOLUSD",1642564277086,37.18584543,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642564277286,34.27484543,137.47,137.38,10.9182]
["bitfinex","SOLUSD",1642564277488,45.19204543,137.47,137.38,13.8282]
["bitfinex","SOLUSD",1642564277686,34.27484543,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642564277886,34.27484543,137.47,137.39,80.18]
["bitfinex","SOLUSD",1642564278086,34.27484543,137.47,137.4,45.77807802]
["bitfinex","SOLUSD",1642564278286,34.27484543,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642564279792,34.27484543,137.47,137.43,35.60754673]
["bitfinex","SOLUSD",1642564279990,0.0006227,137.47,137.44,62.0]
["bitfinex","SOLUSD",1642564280191,2.91,137.53,137.45,33.5]
["bitfinex","SOLUSD",1642564280396,2.908,137.54,137.45,42.47]
["bitfinex","SOLUSD",1642564280592,2.908,137.58,137.46,2.908]
["bitfinex","SOLUSD",1642564280793,2.908,137.58,137.45,8.97]
["bitfinex","SOLUSD",1642564280991,40.7144518,137.57,137.45,53.07284785]
["bitfinex","SOLUSD",1642564281193,13.818,137.56,137.45,8.72]
["bitfinex","SOLUSD",1642564281494,71.21,137.55,137.45,8.72]
["bitfinex","SOLUSD",1642564281694,2.908,137.54,137.43,2.908]
["bitfinex","SOLUSD",1642564281893,107.5952,137.53,137.43,2.908]
["bitfinex","SOLUSD",1642564282094,49.36906947,137.46,137.43,2.908]
["bitfinex","SOLUSD",1642564282293,49.36906947,137.46,137.38,72.8194]
["bitfinex","SOLUSD",1642564282294,60.08506947,137.46,137.37,8.72]
["bitfinex","SOLUSD",1642564282494,10.56439994,137.45,137.37,8.72]
["bitfinex","SOLUSD",1642564283193,37.58740302,137.43,137.37,8.72]
["bitfinex","SOLUSD",1642564283793,2.911,137.47,137.37,8.72]
["bitfinex","SOLUSD",1642564283992,2.91,137.51,137.37,8.72]
["bitfinex","SOLUSD",1642564284197,0.25,137.5,137.37,8.72]
["bitfinex","SOLUSD",1642564284392,2.91,137.49,137.37,8.72]
["bitfinex","SOLUSD",1642564284594,6.0,137.48,137.37,8.72]
["bitfinex","SOLUSD",1642564284794,2.91,137.47,137.38,10.59449945]
["bitfinex","SOLUSD",1642564284994,6.0,137.46,137.37,19.639]
["bitfinex","SOLUSD",1642564285293,2.91,137.45,137.37,8.72]
["bitfinex","SOLUSD",1642564285694,0.25,137.44,137.37,8.72]
["bitfinex","SOLUSD",1642564285893,2.911,137.43,137.37,8.72]
["bitfinex","SOLUSD",1642564286094,39.3127,137.47,137.38,21.14528314]
["bitfinex","SOLUSD",1642564286295,36.4017,137.47,137.38,21.14528314]
["bitfinex","SOLUSD",1642564286495,2.91,137.46,137.38,21.14528314]
["bitfinex","SOLUSD",1642564286696,2.91,137.49,137.38,21.14528314]
["bitfinex","SOLUSD",1642564286894,2.91,137.51,137.38,21.14528314]
["bitfinex","SOLUSD",1642564287094,10.9178,137.48,137.38,32.06318314]
["bitfinex","SOLUSD",1642564287293,35.45374776,137.46,137.38,32.06318314]
["bitfinex","SOLUSD",1642564288095,46.37184776,137.46,137.37,19.6391]
["bitfinex","SOLUSD",1642564288296,3.16,137.45,137.33,2.91]
["bitfinex","SOLUSD",1642564288506,8.401,137.45,137.33,11.63]
["bitfinex","SOLUSD",1642564289003,6.0,137.44,137.34,38.89082049]
["bitfinex","SOLUSD",1642564289207,47.43672656,137.43,137.34,38.89082049]
["bitfinex","SOLUSD",1642564289606,10.9201,137.44,137.35,10.9199]
["bitfinex","SOLUSD",1642564289804,10.9201,137.44,137.35,13.8309]
["bitfinex","SOLUSD",1642564290504,51.71806105,137.44,137.35,13.8309]
["bitfinex","SOLUSD",1642564292006,51.71806105,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642564292306,51.71806105,137.44,137.37,18.90469346]
["bitfinex","SOLUSD",1642564292506,10.9201,137.44,137.37,18.90469346]
["bitfinex","SOLUSD",1642564293109,10.9187,137.45,137.37,29.82369346]
["bitfinex","SOLUSD",1642564293610,49.82197176,137.46,137.37,29.82369346]
["bitfinex","SOLUSD",1642564293905,46.91097176,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642564294128,46.91097176,137.46,137.38,11.1676]
["bitfinex","SOLUSD",1642564294331,46.91097176,137.46,137.39,8.72]
["bitfinex","SOLUSD",1642564294529,46.91097176,137.46,137.39,11.63]
["bitfinex","SOLUSD",1642564294730,46.91097176,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642564294932,46.91097176,137.46,137.41,8.72]
["bitfinex","SOLUSD",1642564295531,46.91097176,137.46,137.41,19.6344]
["bitfinex","SOLUSD",1642564297135,46.91097176,137.46,137.41,90.8444]
["bitfinex","SOLUSD",1642564297336,46.91097176,137.46,137.43,10.9131]
["bitfinex","SOLUSD",1642564297537,4.56439994,137.45,137.43,33.5249741]
["bitfinex","SOLUSD",1642564297837,46.91097176,137.46,137.44,1.5]
["bitfinex","SOLUSD",1642564298037,46.91097176,137.46,137.41,79.93]
["bitfinex","SOLUSD",1642564298337,46.91097176,137.46,137.41,8.72]
["bitfinex","SOLUSD",1642564298536,36.77182594,137.49,137.41,8.72]
["bitfinex","SOLUSD",1642564298740,36.77182594,137.49,137.41,56.31725784]
["bitfinex","SOLUSD",1642564299140,4.6838939,137.53,137.41,56.31725784]
["bitfinex","SOLUSD",1642564299442,2.91,137.53,137.43,71.21]
["bitfinex","SOLUSD",1642564299639,153.75714878,137.54,137.44,11.628]
["bitfinex","SOLUSD",1642564299844,153.75714878,137.54,137.44,8.97]
["bitfinex","SOLUSD",1642564300040,153.75714878,137.54,137.44,8.72]
["bitfinex","SOLUSD",1642564300243,153.75714878,137.54,137.45,10.44825611]
["bitfinex","SOLUSD",1642564300440,153.75714878,137.54,137.45,19.16825611]
["bitfinex","SOLUSD",1642564301246,164.66924878,137.54,137.45,30.08035611]
["bitfinex","SOLUSD",1642564301444,153.75714878,137.54,137.45,30.08035611]
["bitfinex","SOLUSD",1642564301843,130.40304878,137.54,137.45,30.08035611]
["bitfinex","SOLUSD",1642564302046,178.74224823,137.54,137.45,30.08035611]
["bitfinex","SOLUSD",1642564302447,34.0,137.53,137.44,6.28694389]
["bitfinex","SOLUSD",1642564302646,29.0,137.49,137.37,68.56130383]
["bitfinex","SOLUSD",1642564302846,2.91,137.48,137.38,8.72]
["bitfinex","SOLUSD",1642564303046,10.9338939,137.48,137.36,26.8415]
["bitfinex","SOLUSD",1642564303248,10.9338939,137.48,137.34,8.72]
["bitfinex","SOLUSD",1642564303446,24.29875149,137.47,137.34,45.02315104]
["bitfinex","SOLUSD",1642564303645,8.911,137.46,137.34,8.72]
["bitfinex","SOLUSD",1642564303849,10.9348939,137.46,137.34,8.72]
["bitfinex","SOLUSD",1642564304047,19.4048939,137.46,137.3,8.72]
["bitfinex","SOLUSD",1642564304249,8.911,137.46,137.31,74.121]
["bitfinex","SOLUSD",1642564304448,2.911,137.5,137.32,8.72]
["bitfinex","SOLUSD",1642564304649,6.0,137.49,137.33,2.91]
["bitfinex","SOLUSD",1642564304848,13.8262,137.48,137.34,79.93]
["bitfinex","SOLUSD",1642564305047,13.8262,137.48,137.35,40.80901824]
["bitfinex","SOLUSD",1642564305048,38.08867681,137.47,137.35,40.80901824]
["bitfinex","SOLUSD",1642564305247,38.08867681,137.47,137.36,8.72]
["bitfinex","SOLUSD",1642564305448,6.0,137.47,137.36,8.72]
["bitfinex","SOLUSD",1642564305649,6.0,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642564305851,10.9181,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642564306049,10.9181,137.46,137.37,3.16]
["bitfinex","SOLUSD",1642564306549,10.9181,137.46,137.38,40.8108813]
["bitfinex","SOLUSD",1642564306950,19.58012503,137.46,137.38,40.8108813]
["bitfinex","SOLUSD",1642564307152,10.9181,137.46,137.38,40.8108813]
["bitfinex","SOLUSD",1642564307451,10.9181,137.46,137.37,3.16]
["bitfinex","SOLUSD",1642564307651,10.9181,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642564308451,33.40361549,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642564308650,0.25,137.44,137.36,42.06294009]
["bitfinex","SOLUSD",1642564308851,0.25,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642564309051,2.911,137.43,137.31,2.911]
["bitfinex","SOLUSD",1642564309251,9.161,137.44,137.33,0.25]
["bitfinex","SOLUSD",1642564309451,8.911,137.44,137.33,0.25]
["bitfinex","SOLUSD",1642564309654,2.911,137.44,137.33,0.25]
["bitfinex","SOLUSD",1642564309953,11.631,137.49,137.34,2.911]
["bitfinex","SOLUSD",1642564310152,29.39317807,137.45,137.34,4.35102954]
["bitfinex","SOLUSD",1642564310353,29.39317807,137.45,137.35,1.69002954]
["bitfinex","SOLUSD",1642564310553,29.39317807,137.45,137.36,47.20853806]
["bitfinex","SOLUSD",1642564310758,29.39317807,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642564310959,29.39317807,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642564311155,29.39317807,137.45,137.39,34.83131383]
["bitfinex","SOLUSD",1642564312655,10.9173,137.47,137.39,34.83131383]
["bitfinex","SOLUSD",1642564314560,10.9173,137.47,137.36,2.91]
["bitfinex","SOLUSD",1642564314765,19.8285,137.46,137.35,81.37002954]
["bitfinex","SOLUSD",1642564314967,16.9185,137.46,137.35,72.65002954]
["bitfinex","SOLUSD",1642564315166,2.911,137.45,137.35,72.65002954]
["bitfinex","SOLUSD",1642564315561,31.95887025,137.45,137.36,34.99742035]
["bitfinex","SOLUSD",1642564315966,31.95887025,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642564316262,39.96667025,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642564316462,2.91,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642564317162,10.9179,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642564317365,32.63172879,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642564317764,32.63172879,137.45,137.33,10.49]
["bitfinex","SOLUSD",1642564318064,6.0,137.44,137.33,10.49]
["bitfinex","SOLUSD",1642564318262,13.8317,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642564318466,10.9207,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642564318664,10.9207,137.43,137.34,38.63015342]
["bitfinex","SOLUSD",1642564318965,2.911,137.44,137.34,49.12015342]
["bitfinex","SOLUSD",1642564319165,22.8546,137.47,137.35,74.121]
["bitfinex","SOLUSD",1642564319166,25.7656,137.47,137.35,74.121]
["bitfinex","SOLUSD",1642564319366,10.9178,137.46,137.36,10.49]
["bitfinex","SOLUSD",1642564319565,22.8546,137.47,137.36,10.49]
["bitfinex","SOLUSD",1642564319566,22.8546,137.47,137.36,10.74]
["bitfinex","SOLUSD",1642564319766,22.8546,137.47,137.37,48.80533945]
["bitfinex","SOLUSD",1642564320069,22.8546,137.47,137.38,71.21]
["bitfinex","SOLUSD",1642564320268,28.80791932,137.48,137.39,10.49]
["bitfinex","SOLUSD",1642564320494,28.80791932,137.48,137.39,20.84002954]
["bitfinex","SOLUSD",1642564320694,28.80791932,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642564320895,28.80791932,137.48,137.41,13.4]
["bitfinex","SOLUSD",1642564321096,28.80791932,137.48,137.42,53.81806832]
["bitfinex","SOLUSD",1642564321395,28.80791932,137.48,137.43,24.3111]
["bitfinex","SOLUSD",1642564321596,28.80791932,137.48,137.43,25.75112954]
["bitfinex","SOLUSD",1642564321794,28.80791932,137.48,137.43,14.84002954]
["bitfinex","SOLUSD",1642564321997,28.80791932,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642564322196,28.80791932,137.48,137.43,13.4]
["bitfinex","SOLUSD",1642564323899,28.80791932,137.48,137.43,10.49]
["bitfinex","SOLUSD",1642564325697,28.80791932,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642564326298,4.56146237,137.52,137.45,36.0]
["bitfinex","SOLUSD",1642564326697,4.56146237,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642564326898,1.65346237,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642564327199,1.65346237,137.52,137.46,41.88630885]
["bitfinex","SOLUSD",1642564327607,2.908,137.56,137.46,41.88630885]
["bitfinex","SOLUSD",1642564327805,10.9091,137.57,137.46,52.79580885]
["bitfinex","SOLUSD",1642564327999,10.9091,137.57,137.46,63.28580885]
["bitfinex","SOLUSD",1642564328201,2.908,137.56,137.46,63.28580885]
["bitfinex","SOLUSD",1642564328400,133.31104878,137.58,137.46,134.49580885]
["bitfinex","SOLUSD",1642564328701,195.844081,137.58,137.46,134.49580885]
["bitfinex","SOLUSD",1642564329102,65.44103222,137.58,137.46,134.49580885]
["bitfinex","SOLUSD",1642564329501,76.34933222,137.58,137.46,134.49580885]
["bitfinex","SOLUSD",1642564330108,65.44103222,137.58,137.46,134.49580885]
["bitfinex","SOLUSD",1642564330304,65.44103222,137.58,137.46,134.75580885]
["bitfinex","SOLUSD",1642564330504,65.44103222,137.58,137.46,134.49580885]
["bitfinex","SOLUSD",1642564330704,16.39837254,137.57,137.47,2.908]
["bitfinex","SOLUSD",1642564330905,16.39837254,137.57,137.47,19.8166]
["bitfinex","SOLUSD",1642564331105,16.39837254,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642564331304,2.908,137.56,137.46,10.49]
["bitfinex","SOLUSD",1642564331504,6.0,137.55,137.42,2.908]
["bitfinex","SOLUSD",1642564331704,14.0699,137.54,137.42,13.398]
["bitfinex","SOLUSD",1642564331905,15.8437939,137.54,137.42,2.908]
["bitfinex","SOLUSD",1642564332106,6.0,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642564332405,49.2091789,137.52,137.43,38.66135322]
["bitfinex","SOLUSD",1642564332809,10.9145,137.51,137.43,38.66135322]
["bitfinex","SOLUSD",1642564333007,10.9145,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642564333207,2.908,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642564333407,2.908,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642564334408,13.8203,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642564334607,10.9123,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642564335408,2.908,137.54,137.44,11.1614]
["bitfinex","SOLUSD",1642564335607,2.908,137.56,137.44,24.5594]
["bitfinex","SOLUSD",1642564335808,50.5268,137.57,137.45,71.21]
["bitfinex","SOLUSD",1642564336007,6.0,137.56,137.46,2.908]
["bitfinex","SOLUSD",1642564336208,6.0,137.56,137.47,42.12458436]
["bitfinex","SOLUSD",1642564336408,6.0,137.56,137.48,10.908]
["bitfinex","SOLUSD",1642564336610,6.0,137.56,137.48,11.158]
["bitfinex","SOLUSD",1642564337613,6.0,137.56,137.47,53.03368436]
["bitfinex","SOLUSD",1642564337813,2.908,137.55,137.47,42.12458436]
["bitfinex","SOLUSD",1642564338013,3.158,137.55,137.47,42.12458436]
["bitfinex","SOLUSD",1642564338213,37.19526131,137.54,137.46,13.398]
["bitfinex","SOLUSD",1642564339015,37.19526131,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642564339217,37.19526131,137.54,137.46,45.52700251]
["bitfinex","SOLUSD",1642564339416,48.10696131,137.54,137.46,45.52700251]
["bitfinex","SOLUSD",1642564340117,10.9117,137.54,137.46,45.52700251]
["bitfinex","SOLUSD",1642564340719,10.9117,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642564341120,10.9107,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642564341320,6.0,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642564341520,6.0,137.56,137.47,13.648]
["bitfinex","SOLUSD",1642564342220,6.0,137.56,137.48,71.21]
["bitfinex","SOLUSD",1642564342420,6.0,137.56,137.49,42.79614278]
["bitfinex","SOLUSD",1642564342620,6.0,137.56,137.49,43.04614278]
["bitfinex","SOLUSD",1642564342823,6.0,137.56,137.49,42.79614278]
["bitfinex","SOLUSD",1642564343019,6.0,137.57,137.49,42.79614278]
["bitfinex","SOLUSD",1642564343220,73.44133222,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642564343420,73.44133222,137.58,137.49,42.79614278]
["bitfinex","SOLUSD",1642564343622,76.34933222,137.58,137.49,42.79614278]
["bitfinex","SOLUSD",1642564344021,123.96661823,137.58,137.49,42.79614278]
["bitfinex","SOLUSD",1642564344721,0.25,137.57,137.49,42.79614278]
["bitfinex","SOLUSD",1642564344923,10.9107,137.55,137.45,10.49]
["bitfinex","SOLUSD",1642564345324,10.9107,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642564345923,10.9107,137.55,137.46,35.53176274]
["bitfinex","SOLUSD",1642564346323,10.9107,137.55,137.46,35.28176274]
["bitfinex","SOLUSD",1642564347050,2.908,137.56,137.47,10.49]
["bitfinex","SOLUSD",1642564347249,37.5719,137.57,137.47,10.49]
["bitfinex","SOLUSD",1642564348051,51.72540396,137.56,137.47,10.49]
["bitfinex","SOLUSD",1642564348251,10.9124,137.54,137.46,35.28176274]
["bitfinex","SOLUSD",1642564348456,16.97414748,137.53,137.46,35.28176274]
["bitfinex","SOLUSD",1642564348654,24.03514748,137.53,137.41,13.398]
["bitfinex","SOLUSD",1642564348852,2.908,137.52,137.41,13.398]
["bitfinex","SOLUSD",1642564349054,24.03514748,137.53,137.42,10.9132]
["bitfinex","SOLUSD",1642564349459,7.061,137.53,137.43,10.49]
["bitfinex","SOLUSD",1642564349655,10.9115,137.54,137.43,13.648]
["bitfinex","SOLUSD",1642564350392,48.90577382,137.54,137.44,42.70876989]
["bitfinex","SOLUSD",1642564351158,48.90577382,137.54,137.43,2.908]
["bitfinex","SOLUSD",1642564351362,8.908,137.53,137.41,10.49]
["bitfinex","SOLUSD",1642564351567,10.916,137.5,137.41,10.49]
["bitfinex","SOLUSD",1642564352064,24.45527762,137.49,137.42,42.64169024]
["bitfinex","SOLUSD",1642564353065,10.9156,137.49,137.42,42.64169024]
["bitfinex","SOLUSD",1642564353364,2.91,137.51,137.42,42.64169024]
["bitfinex","SOLUSD",1642564354264,42.26055689,137.51,137.42,42.64169024]
["bitfinex","SOLUSD",1642564354464,10.9148,137.5,137.4,10.9148]
["bitfinex","SOLUSD",1642564354665,2.91,137.49,137.4,10.9148]
["bitfinex","SOLUSD",1642564354865,10.9148,137.5,137.4,13.8248]
["bitfinex","SOLUSD",1642564355067,10.9148,137.5,137.4,24.3148]
["bitfinex","SOLUSD",1642564355469,10.9148,137.5,137.41,36.83342732]
["bitfinex","SOLUSD",1642564356666,10.9148,137.5,137.41,36.58342732]
["bitfinex","SOLUSD",1642564357367,10.9148,137.5,137.42,7.22052918]
["bitfinex","SOLUSD",1642564357999,2.908,137.49,137.42,7.22052918]
["bitfinex","SOLUSD",1642564358198,10.9162,137.48,137.42,7.22052918]
["bitfinex","SOLUSD",1642564358795,10.9162,137.48,137.42,48.79009937]
["bitfinex","SOLUSD",1642564359896,34.01519455,137.48,137.42,7.22052918]
["bitfinex","SOLUSD",1642564360297,10.9162,137.48,137.42,7.22052918]
["bitfinex","SOLUSD",1642564362200,10.9153,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642564362399,26.4711,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642564362599,23.5631,137.52,137.42,7.22052918]
["bitfinex","SOLUSD",1642564362799,2.908,137.51,137.42,7.22052918]
["bitfinex","SOLUSD",1642564363200,43.69186362,137.5,137.42,7.22052918]
["bitfinex","SOLUSD",1642564363602,2.05189917,137.48,137.42,7.22052918]
["bitfinex","SOLUSD",1642564363804,5.21189917,137.47,137.42,7.22052918]
["bitfinex","SOLUSD",1642564364001,2.05189917,137.47,137.42,7.22052918]
["bitfinex","SOLUSD",1642564364401,18.75768782,137.46,137.42,7.22052918]
["bitfinex","SOLUSD",1642564365606,32.58558782,137.46,137.42,7.22052918]
["bitfinex","SOLUSD",1642564366804,32.58558782,137.46,137.42,2.03671613]
["bitfinex","SOLUSD",1642564367105,32.58558782,137.46,137.34,13.8291]
["bitfinex","SOLUSD",1642564367106,10.9211,137.42,137.34,2.91]
["bitfinex","SOLUSD",1642564367908,47.10941589,137.41,137.34,2.91]
["bitfinex","SOLUSD",1642564368312,60.94251589,137.41,137.34,2.91]
["bitfinex","SOLUSD",1642564368509,6.0,137.4,137.34,2.91]
["bitfinex","SOLUSD",1642564368707,2.911,137.39,137.34,2.91]
["bitfinex","SOLUSD",1642564369006,6.0,137.38,137.34,0.0001]
["bitfinex","SOLUSD",1642564369207,2.912,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1642564369416,4.56439994,137.36,137.27,6.09649217]
["bitfinex","SOLUSD",1642564369609,2.912,137.35,137.27,6.09649217]
["bitfinex","SOLUSD",1642564369811,19.652,137.35,137.27,6.09649217]
["bitfinex","SOLUSD",1642564370210,48.13104272,137.34,137.27,6.09649217]
["bitfinex","SOLUSD",1642564370408,2.912,137.33,137.27,6.09649217]
["bitfinex","SOLUSD",1642564370613,2.912,137.33,137.21,10.16082029]
["bitfinex","SOLUSD",1642564370615,10.9319,137.32,137.21,10.16082029]
["bitfinex","SOLUSD",1642564371007,10.9319,137.32,137.22,2.914]
["bitfinex","SOLUSD",1642564371208,48.13104272,137.34,137.23,40.33460964]
["bitfinex","SOLUSD",1642564371411,2.914,137.35,137.23,40.33460964]
["bitfinex","SOLUSD",1642564371810,2.914,137.35,137.23,51.26230964]
["bitfinex","SOLUSD",1642564372110,6.0,137.34,137.23,139.29430964]
["bitfinex","SOLUSD",1642564372309,6.0,137.34,137.24,0.25]
["bitfinex","SOLUSD",1642564372512,6.0,137.36,137.25,10.49]
["bitfinex","SOLUSD",1642564372712,6.0,137.36,137.26,37.24975788]
["bitfinex","SOLUSD",1642564373114,23.2176,137.37,137.26,47.92535788]
["bitfinex","SOLUSD",1642564373312,2.912,137.36,137.26,36.99975788]
["bitfinex","SOLUSD",1642564373512,6.0,137.35,137.26,36.99975788]
["bitfinex","SOLUSD",1642564373712,2.912,137.34,137.26,36.99975788]
["bitfinex","SOLUSD",1642564373913,48.10913457,137.35,137.26,36.99975788]
["bitfinex","SOLUSD",1642564374112,13.8392,137.36,137.26,36.99975788]
["bitfinex","SOLUSD",1642564375112,46.89497208,137.35,137.26,36.99975788]
["bitfinex","SOLUSD",1642564375311,2.912,137.34,137.26,36.99975788]
["bitfinex","SOLUSD",1642564376615,34.1439,137.37,137.26,36.99975788]
["bitfinex","SOLUSD",1642564376616,23.2176,137.37,137.27,0.25]
["bitfinex","SOLUSD",1642564376815,52.25521744,137.38,137.27,10.74]
["bitfinex","SOLUSD",1642564377215,52.25521744,137.38,137.27,10.49]
["bitfinex","SOLUSD",1642564378418,63.18031744,137.38,137.27,10.49]
["bitfinex","SOLUSD",1642564379015,0.25,137.37,137.27,10.49]
["bitfinex","SOLUSD",1642564379815,52.25521744,137.38,137.27,10.49]
["bitfinex","SOLUSD",1642564380215,10.9262,137.37,137.27,10.49]
["bitfinex","SOLUSD",1642564380414,2.912,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642564380615,2.912,137.38,137.28,10.74]
["bitfinex","SOLUSD",1642564381016,2.912,137.4,137.28,10.74]
["bitfinex","SOLUSD",1642564381215,2.912,137.4,137.3,44.23853202]
["bitfinex","SOLUSD",1642564381420,35.55190166,137.41,137.31,10.49]
["bitfinex","SOLUSD",1642564381619,35.55190166,137.41,137.31,10.74]
["bitfinex","SOLUSD",1642564381817,35.55190166,137.41,137.31,21.6614]
["bitfinex","SOLUSD",1642564382417,35.05190166,137.41,137.31,21.6614]
["bitfinex","SOLUSD",1642564382818,13.8334,137.43,137.31,21.6614]
["bitfinex","SOLUSD",1642564384422,2.912,137.43,137.31,21.6614]
["bitfinex","SOLUSD",1642564384622,2.912,137.43,137.32,6.0]
["bitfinex","SOLUSD",1642564384823,1.47750294,137.44,137.35,10.917]
["bitfinex","SOLUSD",1642564385023,1.47750294,137.44,137.36,10.49]
["bitfinex","SOLUSD",1642564385225,1.47750294,137.44,137.37,46.82932253]
["bitfinex","SOLUSD",1642564385424,1.47750294,137.44,137.37,57.31932253]
["bitfinex","SOLUSD",1642564385626,1.47750294,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642564385828,1.47750294,137.44,137.38,11.1659]
["bitfinex","SOLUSD",1642564386828,46.93653068,137.49,137.39,57.0]
["bitfinex","SOLUSD",1642564387027,46.93653068,137.49,137.4,10.9142]
["bitfinex","SOLUSD",1642564387229,46.93653068,137.49,137.4,11.1642]
["bitfinex","SOLUSD",1642564387729,46.93653068,137.49,137.41,81.7]
["bitfinex","SOLUSD",1642564387930,46.93653068,137.49,137.41,120.2634319]
["bitfinex","SOLUSD",1642564388130,46.93653068,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642564388330,46.93653068,137.49,137.43,10.9124]
["bitfinex","SOLUSD",1642564388533,2.91,137.54,137.45,58.0]
["bitfinex","SOLUSD",1642564388729,2.908,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642564389329,2.908,137.55,137.46,44.90953207]
["bitfinex","SOLUSD",1642564389629,2.908,137.55,137.48,10.9085]
["bitfinex","SOLUSD",1642564390030,2.908,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642564390230,1.16538574,137.56,137.46,45.16953207]
["bitfinex","SOLUSD",1642564390435,1.16538574,137.56,137.47,71.21]
["bitfinex","SOLUSD",1642564390832,1.16538574,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642564391234,2.908,137.55,137.47,11.1587]
["bitfinex","SOLUSD",1642564391434,37.54308344,137.54,137.46,10.49]
["bitfinex","SOLUSD",1642564391651,37.54308344,137.54,137.43,10.49]
["bitfinex","SOLUSD",1642564391652,2.908,137.53,137.43,10.49]
["bitfinex","SOLUSD",1642564392453,2.908,137.53,137.44,44.88204283]
["bitfinex","SOLUSD",1642564392653,3.21728491,137.56,137.45,10.49]
["bitfinex","SOLUSD",1642564392654,2.908,137.54,137.45,10.49]
["bitfinex","SOLUSD",1642564392852,2.908,137.55,137.45,10.74]
["bitfinex","SOLUSD",1642564393255,2.908,137.55,137.46,10.9097]
["bitfinex","SOLUSD",1642564393455,1.16538574,137.56,137.47,49.35161994]
["bitfinex","SOLUSD",1642564393656,1.16538574,137.56,137.48,10.49]
["bitfinex","SOLUSD",1642564394054,1.16538574,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642564394555,2.908,137.58,137.51,71.21]
["bitfinex","SOLUSD",1642564394754,45.74957126,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642564395455,45.74957126,137.59,137.53,21.3944]
["bitfinex","SOLUSD",1642564395854,45.74957126,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642564396055,2.908,137.63,137.55,10.49]
["bitfinex","SOLUSD",1642564396256,2.908,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642564396455,2.908,137.63,137.56,11.1517]
["bitfinex","SOLUSD",1642564396655,2.908,137.63,137.57,42.96810249]
["bitfinex","SOLUSD",1642564397255,2.908,137.63,137.56,10.9017]
["bitfinex","SOLUSD",1642564397256,40.89760406,137.62,137.56,10.9017]
["bitfinex","SOLUSD",1642564397556,0.32190863,137.59,137.46,10.49]
["bitfinex","SOLUSD",1642564397955,13.398,137.58,137.43,10.49]
["bitfinex","SOLUSD",1642564398156,6.0,137.57,137.44,10.49]
["bitfinex","SOLUSD",1642564398355,42.37013579,137.56,137.45,10.49]
["bitfinex","SOLUSD",1642564398555,42.37013579,137.56,137.46,6.0]
["bitfinex","SOLUSD",1642564398759,2.908,137.55,137.47,46.22341566]
["bitfinex","SOLUSD",1642564399157,2.908,137.56,137.47,46.22341566]
["bitfinex","SOLUSD",1642564399362,23.4934,137.59,137.47,46.22341566]
["bitfinex","SOLUSD",1642564399563,2.908,137.58,137.47,56.71341566]
["bitfinex","SOLUSD",1642564399761,2.908,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642564400362,40.96934134,137.57,137.47,67.62201566]
["bitfinex","SOLUSD",1642564400564,2.908,137.56,137.47,56.71341566]
["bitfinex","SOLUSD",1642564401266,2.908,137.56,137.47,10.49]
["bitfinex","SOLUSD",1642564401464,0.25,137.55,137.43,10.49]
["bitfinex","SOLUSD",1642564401664,2.908,137.54,137.43,6.0]
["bitfinex","SOLUSD",1642564401864,2.908,137.54,137.41,10.49]
["bitfinex","SOLUSD",1642564402265,40.62445402,137.53,137.42,42.30725189]
["bitfinex","SOLUSD",1642564402466,13.8219,137.52,137.42,42.30725189]
["bitfinex","SOLUSD",1642564403368,13.8219,137.52,137.42,52.79725189]
["bitfinex","SOLUSD",1642564403369,2.908,137.52,137.42,52.79725189]
["bitfinex","SOLUSD",1642564403569,2.908,137.54,137.42,52.79725189]
["bitfinex","SOLUSD",1642564403769,2.908,137.54,137.43,0.25]
["bitfinex","SOLUSD",1642564404067,13.8204,137.54,137.43,82.3716]
["bitfinex","SOLUSD",1642564404768,2.908,137.54,137.43,82.3716]
["bitfinex","SOLUSD",1642564404966,46.8546,137.55,137.43,91.1016]
["bitfinex","SOLUSD",1642564405166,2.908,137.57,137.43,91.3616]
["bitfinex","SOLUSD",1642564405367,13.8172,137.58,137.44,6.0]
["bitfinex","SOLUSD",1642564405565,13.8172,137.58,137.45,8.73]
["bitfinex","SOLUSD",1642564405767,48.66649443,137.57,137.46,40.66345339]
["bitfinex","SOLUSD",1642564405968,2.908,137.56,137.46,40.66345339]
["bitfinex","SOLUSD",1642564407170,13.8182,137.56,137.46,51.57325339]
["bitfinex","SOLUSD",1642564408972,13.8182,137.56,137.46,60.30325339]
["bitfinex","SOLUSD",1642564409172,10.9102,137.56,137.46,60.30325339]
["bitfinex","SOLUSD",1642564409371,13.8172,137.57,137.46,60.30325339]
["bitfinex","SOLUSD",1642564409575,27.0239,137.58,137.46,60.30325339]
["bitfinex","SOLUSD",1642564409972,29.07579917,137.58,137.46,60.30325339]
["bitfinex","SOLUSD",1642564410173,29.07579917,137.58,137.48,10.9079]
["bitfinex","SOLUSD",1642564410572,39.98419917,137.58,137.49,6.25]
["bitfinex","SOLUSD",1642564410774,37.07619917,137.58,137.5,46.21817363]
["bitfinex","SOLUSD",1642564410975,39.14844518,137.57,137.34,114.5185]
["bitfinex","SOLUSD",1642564411174,2.05189917,137.56,137.38,125.4016]
["bitfinex","SOLUSD",1642564411374,2.908,137.55,137.43,10.9123]
["bitfinex","SOLUSD",1642564411578,10.9124,137.53,137.43,10.9123]
["bitfinex","SOLUSD",1642564411778,12.96429917,137.53,137.4,8.73]
["bitfinex","SOLUSD",1642564411977,4.95989917,137.52,137.44,37.36363043]
["bitfinex","SOLUSD",1642564412176,2.908,137.53,137.44,37.36363043]
["bitfinex","SOLUSD",1642564412375,4.95989917,137.54,137.44,48.27533043]
["bitfinex","SOLUSD",1642564412577,2.05189917,137.54,137.44,48.27533043]
["bitfinex","SOLUSD",1642564412776,10.9122,137.54,137.44,37.36363043]
["bitfinex","SOLUSD",1642564412976,39.60047901,137.53,137.44,37.36363043]
["bitfinex","SOLUSD",1642564413678,41.65237818,137.53,137.44,37.36363043]
["bitfinex","SOLUSD",1642564414083,41.65237818,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642564414282,2.05189917,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642564414683,2.05189917,137.54,137.45,82.3713]
["bitfinex","SOLUSD",1642564414883,2.05189917,137.54,137.45,11.1613]
["bitfinex","SOLUSD",1642564415783,2.05189917,137.53,137.45,11.1613]
["bitfinex","SOLUSD",1642564415980,37.9668192,137.53,137.45,11.1613]
["bitfinex","SOLUSD",1642564416182,37.9668192,137.53,137.44,48.27583043]
["bitfinex","SOLUSD",1642564416381,2.908,137.52,137.44,37.36363043]
["bitfinex","SOLUSD",1642564416586,2.05189917,137.52,137.44,37.36363043]
["bitfinex","SOLUSD",1642564417186,2.05189917,137.52,137.44,46.09363043]
["bitfinex","SOLUSD",1642564417484,2.05189917,137.53,137.45,71.21]
["bitfinex","SOLUSD",1642564417684,2.05189917,137.54,137.45,71.46]
["bitfinex","SOLUSD",1642564418314,2.05189917,137.54,137.47,10.9087]
["bitfinex","SOLUSD",1642564418715,2.05189917,137.55,137.48,71.46]
["bitfinex","SOLUSD",1642564419119,2.05189917,137.56,137.48,71.46]
["bitfinex","SOLUSD",1642564419515,2.05189917,137.57,137.49,41.98182931]
["bitfinex","SOLUSD",1642564419714,2.05189917,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642564420416,2.05189917,137.57,137.5,11.1567]
["bitfinex","SOLUSD",1642564420718,2.908,137.59,137.51,44.0]
["bitfinex","SOLUSD",1642564420915,45.5713,137.6,137.52,55.07372121]
["bitfinex","SOLUSD",1642564421116,2.908,137.63,137.53,6.0]
["bitfinex","SOLUSD",1642564421316,2.908,137.63,137.53,6.25]
["bitfinex","SOLUSD",1642564422517,2.908,137.63,137.53,10.9048]
["bitfinex","SOLUSD",1642564422518,39.17505779,137.63,137.53,10.9048]
["bitfinex","SOLUSD",1642564422819,8.45463514,137.62,137.52,46.34372121]
["bitfinex","SOLUSD",1642564423017,11.11163514,137.61,137.52,46.34372121]
["bitfinex","SOLUSD",1642564423217,7.01079833,137.61,137.52,46.34372121]
["bitfinex","SOLUSD",1642564423517,57.9175886,137.6,137.52,46.34372121]
["bitfinex","SOLUSD",1642564423716,2.907,137.59,137.52,46.34372121]
["bitfinex","SOLUSD",1642564425418,13.8146,137.59,137.52,46.34372121]
["bitfinex","SOLUSD",1642564425817,2.907,137.59,137.52,46.34372121]
["bitfinex","SOLUSD",1642564426020,2.907,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642564426216,2.907,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642564427121,2.907,137.61,137.53,11.1555]
["bitfinex","SOLUSD",1642564429621,37.69649833,137.62,137.53,11.1555]
["bitfinex","SOLUSD",1642564430123,26.79129833,137.62,137.53,11.1555]
["bitfinex","SOLUSD",1642564430324,22.6875,137.62,137.53,11.1555]
["bitfinex","SOLUSD",1642564432034,2.907,137.63,137.53,12.58834042]
["bitfinex","SOLUSD",1642564432230,74.08541014,137.65,137.53,12.58834042]
["bitfinex","SOLUSD",1642564432429,71.17841014,137.65,137.53,12.58834042]
["bitfinex","SOLUSD",1642564432640,71.17841014,137.65,137.54,71.21]
["bitfinex","SOLUSD",1642564433036,82.08121014,137.65,137.55,122.73620764]
["bitfinex","SOLUSD",1642564433234,39.05279833,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642564433634,14.19990051,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642564433834,44.271212,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642564434436,23.91399833,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642564434639,7.00979833,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642564435339,2.906,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642564435738,78.31884787,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642564436866,67.41604787,137.65,137.56,11.1523]
["bitfinex","SOLUSD",1642564437066,28.14999833,137.65,137.56,11.1523]
["bitfinex","SOLUSD",1642564437568,24.0462,137.65,137.57,71.21]
["bitfinex","SOLUSD",1642564437765,24.0462,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642564437967,24.0462,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642564438568,24.0462,137.65,137.58,42.53941777]
["bitfinex","SOLUSD",1642564438769,24.0462,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642564439171,31.01919833,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642564439370,28.11319833,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642564439572,24.0094,137.67,137.59,11.1498]
["bitfinex","SOLUSD",1642564445680,1.65487568,137.68,137.6,71.21]
["bitfinex","SOLUSD",1642564445880,1.65487568,137.68,137.62,10.8975]
["bitfinex","SOLUSD",1642564446279,1.65487568,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642564446479,1.65487568,137.68,137.63,45.48301644]
["bitfinex","SOLUSD",1642564447081,1.65487568,137.68,137.63,56.37981644]
["bitfinex","SOLUSD",1642564448483,7.00779833,137.72,137.63,56.37981644]
["bitfinex","SOLUSD",1642564448682,7.00779833,137.73,137.63,56.37981644]
["bitfinex","SOLUSD",1642564449285,2.904,137.73,137.63,56.37981644]
["bitfinex","SOLUSD",1642564449584,2.904,137.73,137.66,10.8943]
["bitfinex","SOLUSD",1642564449787,2.904,137.74,137.67,45.10905144]
["bitfinex","SOLUSD",1642564450684,2.904,137.74,137.64,10.8955]
["bitfinex","SOLUSD",1642564450883,2.904,137.74,137.63,8.73]
["bitfinex","SOLUSD",1642564450884,9.96553145,137.73,137.63,8.73]
["bitfinex","SOLUSD",1642564451083,2.904,137.72,137.63,8.73]
["bitfinex","SOLUSD",1642564451284,8.78169223,137.72,137.6,8.73]
["bitfinex","SOLUSD",1642564451484,31.58429223,137.72,137.6,8.73]
["bitfinex","SOLUSD",1642564451685,45.19055986,137.71,137.61,46.10953915]
["bitfinex","SOLUSD",1642564451883,2.904,137.7,137.61,46.10953915]
["bitfinex","SOLUSD",1642564452086,2.404,137.7,137.62,71.21]
["bitfinex","SOLUSD",1642564452284,2.404,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642564452488,2.904,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642564453285,2.904,137.71,137.63,10.8968]
["bitfinex","SOLUSD",1642564453488,22.8026,137.72,137.63,10.8968]
["bitfinex","SOLUSD",1642564453688,7.03662375,137.75,137.65,71.21]
["bitfinex","SOLUSD",1642564453886,4.13262375,137.75,137.65,71.21]
["bitfinex","SOLUSD",1642564454086,4.13262375,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642564454288,0.02882542,137.75,137.66,11.1437]
["bitfinex","SOLUSD",1642564454587,8.93282542,137.75,137.66,51.2438199]
["bitfinex","SOLUSD",1642564454786,2.93282542,137.75,137.66,51.2438199]
["bitfinex","SOLUSD",1642564455093,6.0,137.74,137.67,6.0]
["bitfinex","SOLUSD",1642564455286,6.0,137.74,137.68,71.46]
["bitfinex","SOLUSD",1642564455588,0.02882542,137.75,137.7,108.31839724]
["bitfinex","SOLUSD",1642564455788,0.02882542,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642564457087,0.02882542,137.75,137.71,11.1397]
["bitfinex","SOLUSD",1642564457692,0.02882542,137.75,137.66,8.73]
["bitfinex","SOLUSD",1642564457887,2.904,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642564458287,2.904,137.74,137.66,8.73]
["bitfinex","SOLUSD",1642564458487,41.33314856,137.75,137.68,10.8931]
["bitfinex","SOLUSD",1642564459088,0.02882542,137.75,137.68,10.8931]
["bitfinex","SOLUSD",1642564459690,0.02882542,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642564459889,2.904,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642564460089,0.02882542,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642564464523,0.02882542,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642564465827,0.02882542,137.75,137.67,56.51848842]
["bitfinex","SOLUSD",1642564466925,0.02882542,137.75,137.67,127.72848842]
["bitfinex","SOLUSD",1642564467330,0.02882542,137.75,137.7,10.8914]
["bitfinex","SOLUSD",1642564467726,0.02882542,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642564467927,0.02882542,137.75,137.71,35.66836579]
["bitfinex","SOLUSD",1642564468726,0.02882542,137.75,137.71,46.55956579]
["bitfinex","SOLUSD",1642564474033,0.02882542,137.75,137.69,10.8922]
["bitfinex","SOLUSD",1642564474232,0.02882542,137.75,137.67,11.89284042]
["bitfinex","SOLUSD",1642564474433,2.904,137.74,137.64,10.46]
["bitfinex","SOLUSD",1642564474633,2.904,137.74,137.62,132.2187]
["bitfinex","SOLUSD",1642564474833,0.25,137.73,137.62,57.0713]
["bitfinex","SOLUSD",1642564475034,2.904,137.72,137.63,34.99221407]
["bitfinex","SOLUSD",1642564475334,3.154,137.73,137.63,34.99221407]
["bitfinex","SOLUSD",1642564475535,3.154,137.73,137.67,42.01958842]
["bitfinex","SOLUSD",1642564476535,2.904,137.73,137.67,42.01958842]
["bitfinex","SOLUSD",1642564476736,4.10379833,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642564477236,0.02882542,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642564477437,4.13262375,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642564477638,48.51192443,137.75,137.69,10.8923]
["bitfinex","SOLUSD",1642564478037,44.41203061,137.75,137.66,10.46]
["bitfinex","SOLUSD",1642564478237,17.3581067,137.74,137.64,10.46]
["bitfinex","SOLUSD",1642564478438,37.39249833,137.74,137.64,10.46]
["bitfinex","SOLUSD",1642564478638,8.20549044,137.73,137.61,24.6061]
["bitfinex","SOLUSD",1642564478837,7.00779833,137.72,137.61,24.6061]
["bitfinex","SOLUSD",1642564479040,45.4587506,137.7,137.63,43.9640623]
["bitfinex","SOLUSD",1642564479442,45.4587506,137.7,137.62,33.5861]
["bitfinex","SOLUSD",1642564479641,45.4587506,137.7,137.62,10.8981]
["bitfinex","SOLUSD",1642564480040,45.4587506,137.7,137.63,1.67933451]
["bitfinex","SOLUSD",1642564480445,45.4587506,137.7,137.64,45.03768622]
["bitfinex","SOLUSD",1642564481543,45.4587506,137.7,137.64,44.53768622]
["bitfinex","SOLUSD",1642564482343,45.4587506,137.7,137.64,1.42933451]
["bitfinex","SOLUSD",1642564482547,56.3578506,137.7,137.61,12.32773451]
["bitfinex","SOLUSD",1642564482748,56.3578506,137.7,137.61,1.42933451]
["bitfinex","SOLUSD",1642564482749,9.154,137.69,137.61,1.42933451]
["bitfinex","SOLUSD",1642564482948,4.10379833,137.68,137.53,34.3827]
["bitfinex","SOLUSD",1642564483148,13.00979833,137.67,137.53,34.3827]
["bitfinex","SOLUSD",1642564483346,40.59140303,137.66,137.54,38.74004334]
["bitfinex","SOLUSD",1642564483643,10.9035,137.64,137.55,10.9032]
["bitfinex","SOLUSD",1642564483850,36.23894492,137.62,137.54,38.74004334]
["bitfinex","SOLUSD",1642564484247,0.25,137.61,137.54,38.74004334]
["bitfinex","SOLUSD",1642564484447,6.25,137.61,137.53,10.46]
["bitfinex","SOLUSD",1642564485245,17.1559,137.61,137.53,21.3653]
["bitfinex","SOLUSD",1642564485446,40.40416057,137.59,137.51,48.08427351]
["bitfinex","SOLUSD",1642564485850,6.25,137.58,137.51,48.08427351]
["bitfinex","SOLUSD",1642564486253,6.0,137.58,137.51,48.08427351]
["bitfinex","SOLUSD",1642564486749,6.0,137.59,137.51,48.08427351]
["bitfinex","SOLUSD",1642564487050,0.25,137.57,137.51,48.08427351]
["bitfinex","SOLUSD",1642564487449,2.908,137.58,137.51,58.99117351]
["bitfinex","SOLUSD",1642564487649,16.9075,137.59,137.51,58.99117351]
["bitfinex","SOLUSD",1642564487957,43.22860918,137.74,137.52,1.42933451]
["bitfinex","SOLUSD",1642564488156,51.462,137.83,137.6,44.14003451]
["bitfinex","SOLUSD",1642564488378,51.462,137.83,137.63,130.76]
["bitfinex","SOLUSD",1642564488379,13.9342,137.74,137.63,130.76]
["bitfinex","SOLUSD",1642564488559,71.21,137.75,137.64,81.8958]
["bitfinex","SOLUSD",1642564488761,41.56800947,137.82,137.64,143.48436661]
["bitfinex","SOLUSD",1642564488952,11.0465,137.83,137.81,130.76]
["bitfinex","SOLUSD",1642564489185,11.0465,137.83,137.82,112.42813644]
["bitfinex","SOLUSD",1642564489389,2.904,137.88,137.82,122.88813644]
["bitfinex","SOLUSD",1642564489584,2.9,137.89,137.87,130.76]
["bitfinex","SOLUSD",1642564489784,2.901,137.99,137.88,141.22]
["bitfinex","SOLUSD",1642564489987,0.001,137.99,137.89,2.9]
["bitfinex","SOLUSD",1642564490190,10.68725186,138.02,137.98,130.76]
["bitfinex","SOLUSD",1642564490191,2.899,138.01,137.98,130.76]
["bitfinex","SOLUSD",1642564490390,11.0202,138.06,137.99,10.46]
["bitfinex","SOLUSD",1642564490586,11.0202,138.06,137.89,25.36714464]
["bitfinex","SOLUSD",1642564490587,0.02874784,138.12,138.0,16.46]
["bitfinex","SOLUSD",1642564490785,8.36482,138.09,138.01,10.46]
["bitfinex","SOLUSD",1642564490985,8.36482,138.09,138.01,2.896]
["bitfinex","SOLUSD",1642564491183,0.02874784,138.12,138.01,2.896]
["bitfinex","SOLUSD",1642564491387,2.92474784,138.12,138.02,16.46]
["bitfinex","SOLUSD",1642564491588,2.896,138.09,138.03,10.46]
["bitfinex","SOLUSD",1642564491888,0.00601334,138.1,138.04,10.8624]
["bitfinex","SOLUSD",1642564492185,0.00601334,138.1,138.05,10.46]
["bitfinex","SOLUSD",1642564492385,10.7119,138.15,138.07,53.0]
["bitfinex","SOLUSD",1642564492583,10.7119,138.15,138.08,16.46]
["bitfinex","SOLUSD",1642564492783,10.7119,138.15,138.09,10.46]
["bitfinex","SOLUSD",1642564492784,0.0019,138.15,138.09,10.46]
["bitfinex","SOLUSD",1642564492984,2.539331,138.16,138.12,130.76]
["bitfinex","SOLUSD",1642564493188,2.539331,138.16,138.1,6.0]
["bitfinex","SOLUSD",1642564493387,0.009331,138.16,138.1,6.0]
["bitfinex","SOLUSD",1642564493687,47.4219,138.41,138.12,130.76]
["bitfinex","SOLUSD",1642564493688,2.895,138.33,138.12,130.76]
["bitfinex","SOLUSD",1642564493985,40.57952705,138.32,138.14,130.76]
["bitfinex","SOLUSD",1642564494186,2.892,138.31,138.18,130.76]
["bitfinex","SOLUSD",1642564494389,2.892,138.31,138.19,10.46]
["bitfinex","SOLUSD",1642564494586,2.892,138.31,138.21,130.76]
["bitfinex","SOLUSD",1642564494786,0.0001,138.31,138.22,10.46]
["bitfinex","SOLUSD",1642564494987,0.0001,138.31,138.22,16.71]
["bitfinex","SOLUSD",1642564495189,17.1077,138.34,138.23,4.32905927]
["bitfinex","SOLUSD",1642564495392,2.4865,138.34,138.24,141.22]
["bitfinex","SOLUSD",1642564495593,114.5069,138.47,138.25,2.892]
["bitfinex","SOLUSD",1642564495594,89.9069,138.47,138.25,2.892]
["bitfinex","SOLUSD",1642564495795,10.46,138.54,138.29,130.76]
["bitfinex","SOLUSD",1642564495995,0.36262553,138.55,138.3,10.46]
["bitfinex","SOLUSD",1642564495996,43.56955705,138.5,138.3,10.46]
["bitfinex","SOLUSD",1642564496196,43.56955705,138.5,138.32,130.76]
["bitfinex","SOLUSD",1642564496389,2.89,138.48,138.34,130.76]
["bitfinex","SOLUSD",1642564496591,43.65001825,138.47,138.35,16.46]
["bitfinex","SOLUSD",1642564496790,38.13301825,138.47,138.35,19.598]
["bitfinex","SOLUSD",1642564496993,38.13301825,138.47,138.38,130.76]
["bitfinex","SOLUSD",1642564497197,33.42231825,138.47,138.4,130.76]
["bitfinex","SOLUSD",1642564497493,0.07962902,138.5,138.41,10.46]
["bitfinex","SOLUSD",1642564497694,0.07962902,138.5,138.43,130.76]
["bitfinex","SOLUSD",1642564497892,5.455e-05,138.55,138.44,141.22]
["bitfinex","SOLUSD",1642564498094,5.455e-05,138.55,138.45,16.46]
["bitfinex","SOLUSD",1642564498294,5.455e-05,138.55,138.46,8.69]
["bitfinex","SOLUSD",1642564498492,5.455e-05,138.55,138.47,2.887]
["bitfinex","SOLUSD",1642564498695,5.455e-05,138.55,138.48,8.69]
["bitfinex","SOLUSD",1642564499093,5.455e-05,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642564499293,5.455e-05,138.55,138.49,8.69]
["bitfinex","SOLUSD",1642564499693,5.455e-05,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642564499893,5.455e-05,138.55,138.51,8.69]
["bitfinex","SOLUSD",1642564500295,5.455e-05,138.55,138.52,0.25]
["bitfinex","SOLUSD",1642564500494,5.455e-05,138.55,138.53,8.69]
["bitfinex","SOLUSD",1642564500697,5.455e-05,138.55,138.54,71.25]
["bitfinex","SOLUSD",1642564500898,36.4899939,138.7,138.54,14.94]
["bitfinex","SOLUSD",1642564501098,36.4899939,138.7,138.55,2.887]
["bitfinex","SOLUSD",1642564501301,35.9899939,138.7,138.56,0.25]
["bitfinex","SOLUSD",1642564501499,35.9899939,138.7,138.57,11.574]
["bitfinex","SOLUSD",1642564501696,35.9899939,138.7,138.58,0.25]
["bitfinex","SOLUSD",1642564501896,35.9899939,138.7,138.59,11.574]
["bitfinex","SOLUSD",1642564502201,35.9899939,138.7,138.6,6.25]
["bitfinex","SOLUSD",1642564502396,35.9899939,138.7,138.61,11.574]
["bitfinex","SOLUSD",1642564502598,35.9899939,138.7,138.62,16.817]
["bitfinex","SOLUSD",1642564502797,8.69,138.81,138.63,2.884]
["bitfinex","SOLUSD",1642564502997,107.0321,138.84,138.64,6.0]
["bitfinex","SOLUSD",1642564503200,42.0424,138.84,138.64,14.94]
["bitfinex","SOLUSD",1642564503396,33.3524,138.84,138.64,14.94]
["bitfinex","SOLUSD",1642564503597,22.5351,138.84,138.64,25.7548]
["bitfinex","SOLUSD",1642564503796,37.8080783,138.83,138.64,25.7548]
["bitfinex","SOLUSD",1642564503996,37.8080783,138.83,138.65,2.883]
["bitfinex","SOLUSD",1642564504199,37.8080783,138.83,138.66,8.94]
["bitfinex","SOLUSD",1642564504399,37.8080783,138.83,138.67,2.883]
["bitfinex","SOLUSD",1642564504601,40.6910783,138.83,138.68,14.69]
["bitfinex","SOLUSD",1642564504814,40.6910783,138.83,138.69,2.883]
["bitfinex","SOLUSD",1642564504815,37.8080783,138.83,138.69,2.883]
["bitfinex","SOLUSD",1642564504998,37.8080783,138.83,138.7,8.69]
["bitfinex","SOLUSD",1642564505199,0.00791311,138.8,138.71,2.882]
["bitfinex","SOLUSD",1642564505401,0.00791311,138.8,138.72,8.69]
["bitfinex","SOLUSD",1642564505605,0.00791311,138.8,138.73,2.882]
["bitfinex","SOLUSD",1642564505804,0.00791311,138.8,138.74,8.94]
["bitfinex","SOLUSD",1642564506002,0.00791311,138.8,138.75,2.882]
["bitfinex","SOLUSD",1642564506201,0.00791311,138.8,138.76,8.94]
["bitfinex","SOLUSD",1642564506401,0.00791311,138.8,138.77,2.882]
["bitfinex","SOLUSD",1642564506602,0.00791311,138.8,138.78,9.03219997]
["bitfinex","SOLUSD",1642564506802,0.00791311,138.8,138.79,66.572]
["bitfinex","SOLUSD",1642564507000,0.21006128,138.86,138.8,71.0]
["bitfinex","SOLUSD",1642564507200,0.21006128,138.86,138.81,8.69]
["bitfinex","SOLUSD",1642564507404,6.128e-05,138.86,138.82,8.69]
["bitfinex","SOLUSD",1642564507611,6.128e-05,138.86,138.83,8.88]
["bitfinex","SOLUSD",1642564507802,2.88,139.0,138.85,71.0]
["bitfinex","SOLUSD",1642564508006,47.5731,139.07,138.86,8.879]
["bitfinex","SOLUSD",1642564508204,11.569,139.07,138.87,8.69]
["bitfinex","SOLUSD",1642564508404,2.878,139.0,138.88,2.878]
["bitfinex","SOLUSD",1642564508602,45.91810605,138.99,138.84,10.7991]
["bitfinex","SOLUSD",1642564508807,45.20397739,138.96,138.82,8.69]
["bitfinex","SOLUSD",1642564509003,8.879,138.95,138.79,8.69]
["bitfinex","SOLUSD",1642564509204,0.25,138.94,138.8,1.4295389]
["bitfinex","SOLUSD",1642564509400,2.88,138.93,138.8,1.4295389]
["bitfinex","SOLUSD",1642564509602,6.0,138.92,138.74,1.42542674]
["bitfinex","SOLUSD",1642564509802,14.804,138.92,138.74,10.11542674]
["bitfinex","SOLUSD",1642564510010,14.804,138.92,138.74,8.69]
["bitfinex","SOLUSD",1642564510011,38.38291152,138.91,138.74,8.69]
["bitfinex","SOLUSD",1642564510508,6.0,138.9,138.74,8.69]
["bitfinex","SOLUSD",1642564510709,6.0,138.9,138.75,10.8063]
["bitfinex","SOLUSD",1642564510907,6.0,138.9,138.76,8.69]
["bitfinex","SOLUSD",1642564511513,2.88,138.89,138.76,8.69]
["bitfinex","SOLUSD",1642564511710,11.264,138.89,138.76,8.69]
["bitfinex","SOLUSD",1642564511915,6.0,138.88,138.76,8.69]
["bitfinex","SOLUSD",1642564512112,35.72745646,138.87,138.77,2.881]
["bitfinex","SOLUSD",1642564512311,35.72745646,138.87,138.78,8.69]
["bitfinex","SOLUSD",1642564512710,35.72745646,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642564512910,35.72745646,138.87,138.8,2.88]
["bitfinex","SOLUSD",1642564513313,2.87999999,138.79,138.77,2.88]
["bitfinex","SOLUSD",1642564513511,2.87999999,138.79,138.78,3.03219997]
["bitfinex","SOLUSD",1642564513712,5.91219996,138.79,138.76,2.882]
["bitfinex","SOLUSD",1642564513912,2.87999999,138.79,138.72,1.40491581]
["bitfinex","SOLUSD",1642564514114,2.87999999,138.79,138.73,14.69]
["bitfinex","SOLUSD",1642564514514,2.87999999,138.79,138.72,1.40491581]
["bitfinex","SOLUSD",1642564514714,2.87999999,138.79,138.7,45.40524855]
["bitfinex","SOLUSD",1642564515117,2.87999999,138.79,138.7,21.449507]
["bitfinex","SOLUSD",1642564515740,2.87999999,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642564516044,2.87999999,138.79,138.72,8.69]
["bitfinex","SOLUSD",1642564516241,2.87999999,138.79,138.73,3.132]
["bitfinex","SOLUSD",1642564516439,2.87999999,138.79,138.73,45.62332023]
["bitfinex","SOLUSD",1642564516642,2.87999999,138.79,138.74,14.69]
["bitfinex","SOLUSD",1642564516846,2.87999999,138.79,138.75,2.882]
["bitfinex","SOLUSD",1642564517044,39.0,138.76,138.64,2.882]
["bitfinex","SOLUSD",1642564517244,2.882,138.78,138.64,2.882]
["bitfinex","SOLUSD",1642564517645,2.882,138.78,138.64,10.8149]
["bitfinex","SOLUSD",1642564517843,43.30297462,138.77,138.65,45.3738123]
["bitfinex","SOLUSD",1642564518144,42.80297462,138.77,138.65,2.883]
["bitfinex","SOLUSD",1642564518343,0.25,138.76,138.65,2.883]
["bitfinex","SOLUSD",1642564518542,2.883,138.75,138.64,10.8149]
["bitfinex","SOLUSD",1642564518742,2.883,138.76,138.65,2.883]
["bitfinex","SOLUSD",1642564518947,42.80297462,138.77,138.65,2.883]
["bitfinex","SOLUSD",1642564519144,42.80297462,138.77,138.66,37.85361265]
["bitfinex","SOLUSD",1642564519343,42.80297462,138.77,138.66,48.91591265]
["bitfinex","SOLUSD",1642564519543,42.80297462,138.77,138.67,8.883]
["bitfinex","SOLUSD",1642564519745,2.87999999,138.79,138.68,0.25]
["bitfinex","SOLUSD",1642564519952,2.87999999,138.79,138.69,2.883]
["bitfinex","SOLUSD",1642564520149,2.87999999,138.79,138.7,14.69]
["bitfinex","SOLUSD",1642564520346,2.87999999,138.79,138.71,13.6906]
["bitfinex","SOLUSD",1642564520551,2.882,138.86,138.72,85.69]
["bitfinex","SOLUSD",1642564520746,2.88,138.91,138.73,39.58046287]
["bitfinex","SOLUSD",1642564520946,2.882,138.94,138.74,8.69]
["bitfinex","SOLUSD",1642564521146,8.69,138.98,138.75,2.88]
["bitfinex","SOLUSD",1642564521346,2.88,138.97,138.76,8.69]
["bitfinex","SOLUSD",1642564521547,2.88,138.97,138.77,2.88]
["bitfinex","SOLUSD",1642564521748,46.38111913,138.96,138.78,45.36052733]
["bitfinex","SOLUSD",1642564521948,2.88,138.95,138.79,2.88]
["bitfinex","SOLUSD",1642564522148,49.50179664,138.93,138.81,47.26863472]
["bitfinex","SOLUSD",1642564522548,6.0,138.92,138.82,0.25]
["bitfinex","SOLUSD",1642564522750,8.88,138.92,138.82,0.25]
["bitfinex","SOLUSD",1642564522948,7.38,138.92,138.82,0.25]
["bitfinex","SOLUSD",1642564523147,7.38,138.92,138.82,6.25]
["bitfinex","SOLUSD",1642564523549,2.88,138.92,138.82,6.25]
["bitfinex","SOLUSD",1642564523847,49.50179664,138.93,138.83,11.57]
["bitfinex","SOLUSD",1642564524047,49.50179664,138.93,138.83,12.94599991]
["bitfinex","SOLUSD",1642564524256,49.50179664,138.93,138.84,0.25]
["bitfinex","SOLUSD",1642564524458,2.88,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642564524851,0.25,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642564525049,2.88,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642564525252,2.88,138.9,138.79,2.88]
["bitfinex","SOLUSD",1642564525650,2.88,138.9,138.79,4.25850734]
["bitfinex","SOLUSD",1642564525851,2.88,138.92,138.8,10.8026]
["bitfinex","SOLUSD",1642564526052,49.50179664,138.93,138.81,2.88]
["bitfinex","SOLUSD",1642564526252,2.88,138.92,138.8,10.8026]
["bitfinex","SOLUSD",1642564527054,0.25,138.91,138.79,2.88]
["bitfinex","SOLUSD",1642564527253,2.88,138.9,138.76,1.37850734]
["bitfinex","SOLUSD",1642564527654,14.94,138.89,138.73,1.37850734]
["bitfinex","SOLUSD",1642564527856,2.88,138.88,138.7,72.6505]
["bitfinex","SOLUSD",1642564528053,14.69,138.87,138.68,2.88]
["bitfinex","SOLUSD",1642564528257,17.70823794,138.86,138.68,2.88]
["bitfinex","SOLUSD",1642564528454,17.70823794,138.86,138.67,1.21106434]
["bitfinex","SOLUSD",1642564528455,8.69,138.85,138.67,1.21106434]
["bitfinex","SOLUSD",1642564528655,2.882,138.84,138.66,1.37850734]
["bitfinex","SOLUSD",1642564528860,8.69,138.83,138.63,4.26050734]
["bitfinex","SOLUSD",1642564529154,48.41417381,138.82,138.64,1.37850734]
["bitfinex","SOLUSD",1642564529355,23.51993794,138.81,138.64,12.19450734]
["bitfinex","SOLUSD",1642564529554,6.89763794,138.8,138.64,12.19450734]
["bitfinex","SOLUSD",1642564529755,8.94,138.79,138.64,10.816]
["bitfinex","SOLUSD",1642564530055,2.883,138.78,138.64,10.816]
["bitfinex","SOLUSD",1642564530256,43.72431184,138.77,138.64,10.816]
["bitfinex","SOLUSD",1642564530457,2.883,138.76,138.64,10.816]
["bitfinex","SOLUSD",1642564530855,2.883,138.76,138.66,10.8145]
["bitfinex","SOLUSD",1642564531061,43.47431184,138.77,138.66,10.8145]
["bitfinex","SOLUSD",1642564531859,43.47431184,138.77,138.64,10.8161]
["bitfinex","SOLUSD",1642564532060,2.883,138.76,138.64,10.8161]
["bitfinex","SOLUSD",1642564532263,43.47431184,138.77,138.65,2.883]
["bitfinex","SOLUSD",1642564532463,43.47431184,138.77,138.66,6.0]
["bitfinex","SOLUSD",1642564532662,43.47431184,138.77,138.65,1.3750849]
["bitfinex","SOLUSD",1642564532862,43.47431184,138.77,138.64,8.69]
["bitfinex","SOLUSD",1642564532863,43.47431184,138.77,138.69,10.8117]
["bitfinex","SOLUSD",1642564533264,43.47431184,138.77,138.68,2.883]
["bitfinex","SOLUSD",1642564533464,43.47431184,138.77,138.64,4.2580849]
["bitfinex","SOLUSD",1642564533465,6.93062882,138.76,138.64,4.2580849]
["bitfinex","SOLUSD",1642564533665,4.04762882,138.75,138.64,1.3750849]
["bitfinex","SOLUSD",1642564534066,2.883,138.76,138.65,41.48645344]
["bitfinex","SOLUSD",1642564534264,2.883,138.76,138.64,12.1908849]
["bitfinex","SOLUSD",1642564534563,0.25,138.75,138.65,2.883]
["bitfinex","SOLUSD",1642564534764,0.25,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642564535164,0.25,138.75,138.64,12.1908849]
["bitfinex","SOLUSD",1642564535363,0.25,138.75,138.65,38.34234547]
["bitfinex","SOLUSD",1642564535565,0.25,138.75,138.65,13.6982]
["bitfinex","SOLUSD",1642564535763,0.25,138.75,138.66,1.3750849]
["bitfinex","SOLUSD",1642564535965,0.25,138.75,138.61,36.0522]
["bitfinex","SOLUSD",1642564535966,2.883,138.74,138.62,2.883]
["bitfinex","SOLUSD",1642564536164,2.883,138.74,138.61,1.3750849]
["bitfinex","SOLUSD",1642564536165,0.25,138.73,138.61,1.3750849]
["bitfinex","SOLUSD",1642564536364,6.25,138.73,138.62,2.884]
["bitfinex","SOLUSD",1642564536563,6.25,138.73,138.58,1.37170408]
["bitfinex","SOLUSD",1642564536564,40.49316677,138.72,138.63,42.0298527]
["bitfinex","SOLUSD",1642564536763,37.60916677,138.72,138.63,42.0298527]
["bitfinex","SOLUSD",1642564537163,37.60916677,138.72,138.62,10.8175]
["bitfinex","SOLUSD",1642564537564,37.60916677,138.72,138.63,0.25]
["bitfinex","SOLUSD",1642564537763,37.60916677,138.72,138.63,13.9511]
["bitfinex","SOLUSD",1642564538169,37.60916677,138.72,138.64,37.36647377]
["bitfinex","SOLUSD",1642564538367,37.60916677,138.72,138.65,2.884]
["bitfinex","SOLUSD",1642564538569,37.60916677,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642564540774,37.60916677,138.72,138.65,43.94726881]
["bitfinex","SOLUSD",1642564541271,2.02324796,138.74,138.65,54.76316881]
["bitfinex","SOLUSD",1642564541471,2.02324796,138.74,138.66,2.884]
["bitfinex","SOLUSD",1642564541695,2.02324796,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642564541900,2.02324796,138.74,138.65,11.0659]
["bitfinex","SOLUSD",1642564542095,2.02324796,138.74,138.63,2.884]
["bitfinex","SOLUSD",1642564542295,2.884,138.73,138.63,10.8178]
["bitfinex","SOLUSD",1642564542496,2.02324796,138.72,138.62,1.37170408]
["bitfinex","SOLUSD",1642564542696,5.15724796,138.71,138.6,2.884]
["bitfinex","SOLUSD",1642564542896,54.26649086,138.71,138.6,1.36459207]
["bitfinex","SOLUSD",1642564543100,2.02324796,138.7,138.57,1.36459207]
["bitfinex","SOLUSD",1642564543298,3.134,138.69,138.58,7.36459207]
["bitfinex","SOLUSD",1642564543496,2.884,138.69,138.59,10.821]
["bitfinex","SOLUSD",1642564543701,51.13249086,138.71,138.6,2.884]
["bitfinex","SOLUSD",1642564544098,51.13249086,138.71,138.61,6.0]
["bitfinex","SOLUSD",1642564544297,4.90724796,138.7,138.59,1.36459207]
["bitfinex","SOLUSD",1642564544498,4.90724796,138.7,138.59,12.18579207]
["bitfinex","SOLUSD",1642564544897,0.25,138.69,138.59,12.18579207]
["bitfinex","SOLUSD",1642564545101,4.90724796,138.68,138.54,4.24859207]
["bitfinex","SOLUSD",1642564545300,36.80114533,138.67,138.55,45.16662808]
["bitfinex","SOLUSD",1642564545499,2.884,138.66,138.56,1.36459207]
["bitfinex","SOLUSD",1642564545800,2.884,138.66,138.56,18.18819207]
["bitfinex","SOLUSD",1642564546201,2.884,138.66,138.58,42.43820556]
["bitfinex","SOLUSD",1642564546400,36.80114533,138.67,138.57,1.36459207]
["bitfinex","SOLUSD",1642564546599,0.25,138.65,138.59,1.36459207]
["bitfinex","SOLUSD",1642564546800,19.7094,138.66,138.59,1.36459207]
["bitfinex","SOLUSD",1642564547001,8.884,138.66,138.59,1.36459207]
["bitfinex","SOLUSD",1642564547201,2.884,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642564547600,2.884,138.66,138.61,8.65738]
["bitfinex","SOLUSD",1642564547799,36.55114533,138.67,138.61,8.65738]
["bitfinex","SOLUSD",1642564548201,36.55114533,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642564549805,36.55114533,138.67,138.61,8.65738]
["bitfinex","SOLUSD",1642564550004,6.25,138.66,138.59,2.884]
["bitfinex","SOLUSD",1642564550207,9.134,138.66,138.59,2.884]
["bitfinex","SOLUSD",1642564550607,9.134,138.66,138.55,4.24859207]
["bitfinex","SOLUSD",1642564550808,8.884,138.66,138.57,10.8233]
["bitfinex","SOLUSD",1642564551007,6.0,138.66,138.58,2.884]
["bitfinex","SOLUSD",1642564551207,6.0,138.66,138.59,42.87476009]
["bitfinex","SOLUSD",1642564551408,4.90724796,138.71,138.59,42.87476009]
["bitfinex","SOLUSD",1642564551607,2.02324796,138.72,138.6,2.884]
["bitfinex","SOLUSD",1642564551808,2.02324796,138.73,138.6,3.134]
["bitfinex","SOLUSD",1642564552010,2.02324796,138.73,138.6,13.9538]
["bitfinex","SOLUSD",1642564552208,43.92025287,138.72,138.6,13.9538]
["bitfinex","SOLUSD",1642564553811,45.94350083,138.72,138.6,13.9538]
["bitfinex","SOLUSD",1642564554411,45.94350083,138.72,138.6,13.7038]
["bitfinex","SOLUSD",1642564554612,2.27324796,138.71,138.6,13.7038]
["bitfinex","SOLUSD",1642564554812,5.15724796,138.71,138.6,13.7038]
["bitfinex","SOLUSD",1642564555013,2.02324796,138.7,138.6,13.7038]
["bitfinex","SOLUSD",1642564555213,41.04261979,138.69,138.6,13.7038]
["bitfinex","SOLUSD",1642564555413,43.92661979,138.69,138.6,2.884]
["bitfinex","SOLUSD",1642564555612,10.71324796,138.68,138.6,2.884]
["bitfinex","SOLUSD",1642564555912,12.84784796,138.66,138.6,2.884]
["bitfinex","SOLUSD",1642564556114,36.46755617,138.64,138.6,2.884]
["bitfinex","SOLUSD",1642564556514,4.90724796,138.65,138.6,2.884]
["bitfinex","SOLUSD",1642564556715,2.02324796,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642564556914,2.02324796,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642564557513,2.02324796,138.65,138.6,11.0713]
["bitfinex","SOLUSD",1642564557715,2.02324796,138.67,138.6,11.0713]
["bitfinex","SOLUSD",1642564558213,2.27324796,138.66,138.6,11.0713]
["bitfinex","SOLUSD",1642564558915,2.27324796,138.66,138.6,10.8213]
["bitfinex","SOLUSD",1642564559118,41.32549459,138.65,138.58,10.8227]
["bitfinex","SOLUSD",1642564559317,43.59874255,138.65,138.55,44.89474197]
["bitfinex","SOLUSD",1642564559517,2.02324796,138.64,138.56,2.886]
["bitfinex","SOLUSD",1642564560018,2.02324796,138.64,138.57,6.0]
["bitfinex","SOLUSD",1642564560219,2.02324796,138.67,138.59,10.8194]
["bitfinex","SOLUSD",1642564560445,2.02324796,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642564560648,2.02324796,138.68,138.6,3.134]
["bitfinex","SOLUSD",1642564560844,43.17705146,138.68,138.61,40.86488353]
["bitfinex","SOLUSD",1642564561149,43.17705146,138.68,138.58,3.134]
["bitfinex","SOLUSD",1642564561349,8.02324796,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642564561547,8.02324796,138.67,138.59,2.884]
["bitfinex","SOLUSD",1642564561747,8.02324796,138.67,138.62,10.8182]
["bitfinex","SOLUSD",1642564561951,8.02324796,138.67,138.59,2.884]
["bitfinex","SOLUSD",1642564561952,8.02324796,138.67,138.57,2.884]
["bitfinex","SOLUSD",1642564562147,4.90724796,138.66,138.58,37.22656295]
["bitfinex","SOLUSD",1642564562448,50.9686137,138.65,138.58,37.22656295]
["bitfinex","SOLUSD",1642564563045,2.02324796,138.65,138.58,37.22656295]
["bitfinex","SOLUSD",1642564563251,2.02324796,138.64,138.58,48.04956295]
["bitfinex","SOLUSD",1642564563447,2.02324796,138.65,138.58,13.707]
["bitfinex","SOLUSD",1642564563651,2.02324796,138.65,138.58,10.823]
["bitfinex","SOLUSD",1642564564252,2.02324796,138.66,138.59,0.25]
["bitfinex","SOLUSD",1642564564450,2.02324796,138.66,138.61,10.8173]
["bitfinex","SOLUSD",1642564564650,2.02324796,138.69,138.6,11.574]
["bitfinex","SOLUSD",1642564564849,2.02324796,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642564565550,2.02324796,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642564565751,2.02324796,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642564565952,2.02324796,138.7,138.63,13.7004]
["bitfinex","SOLUSD",1642564566154,2.02324796,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642564566353,2.02324796,138.7,138.65,2.883]
["bitfinex","SOLUSD",1642564566553,2.02324796,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642564567553,2.02324796,138.7,138.66,10.8155]
["bitfinex","SOLUSD",1642564567752,2.02324796,138.7,138.62,75.80043588]
["bitfinex","SOLUSD",1642564567753,2.02324796,138.69,138.62,38.943]
["bitfinex","SOLUSD",1642564567962,2.02324796,138.68,138.58,2.884]
["bitfinex","SOLUSD",1642564568162,2.02324796,138.67,138.57,2.884]
["bitfinex","SOLUSD",1642564568460,2.02324796,138.67,138.57,8.884]
["bitfinex","SOLUSD",1642564568662,2.02324796,138.67,138.58,45.65984824]
["bitfinex","SOLUSD",1642564568860,10.819,138.73,138.61,10.8204]
["bitfinex","SOLUSD",1642564569060,2.885,138.75,138.62,17.574]
["bitfinex","SOLUSD",1642564569262,4.06764124,138.74,138.62,17.574]
["bitfinex","SOLUSD",1642564569564,4.06764124,138.75,138.62,17.574]
["bitfinex","SOLUSD",1642564569762,4.06764124,138.76,138.63,45.58207198]
["bitfinex","SOLUSD",1642564569960,4.06764124,138.76,138.64,8.69]
["bitfinex","SOLUSD",1642564570162,4.06764124,138.76,138.66,48.30181763]
["bitfinex","SOLUSD",1642564570563,4.06764124,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642564571165,4.06764124,138.76,138.69,10.8148]
["bitfinex","SOLUSD",1642564571362,4.06764124,138.76,138.7,48.96454821]
["bitfinex","SOLUSD",1642564571560,4.06764124,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642564571759,4.06764124,138.76,138.67,36.2953]
["bitfinex","SOLUSD",1642564572161,4.06764124,138.76,138.65,2.883]
["bitfinex","SOLUSD",1642564572362,2.883,138.75,138.6,2.883]
["bitfinex","SOLUSD",1642564572561,61.76595333,138.74,138.65,10.8178]
["bitfinex","SOLUSD",1642564572760,7.20164124,138.73,138.65,49.664974]
["bitfinex","SOLUSD",1642564572960,4.06764124,138.72,138.65,10.8178]
["bitfinex","SOLUSD",1642564573162,2.884,138.71,138.65,10.8178]
["bitfinex","SOLUSD",1642564573867,34.55911612,138.7,138.65,10.8178]
["bitfinex","SOLUSD",1642564574063,34.80911612,138.7,138.63,42.60555704]
["bitfinex","SOLUSD",1642564574463,2.884,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642564575064,2.884,138.73,138.64,11.0687]
["bitfinex","SOLUSD",1642564575268,2.884,138.74,138.64,11.0687]
["bitfinex","SOLUSD",1642564575466,39.77120984,138.73,138.64,11.0687]
["bitfinex","SOLUSD",1642564575666,0.25,138.73,138.64,11.0687]
["bitfinex","SOLUSD",1642564575868,2.883,138.75,138.64,11.0687]
["bitfinex","SOLUSD",1642564576066,4.06596853,138.74,138.65,2.884]
["bitfinex","SOLUSD",1642564576265,4.06596853,138.75,138.67,10.8135]
["bitfinex","SOLUSD",1642564576469,8.93900325,138.78,138.67,20.9985]
["bitfinex","SOLUSD",1642564576470,4.06596853,138.77,138.67,20.9985]
["bitfinex","SOLUSD",1642564576665,4.06596853,138.77,138.68,43.71976]
["bitfinex","SOLUSD",1642564577465,0.25,138.76,138.7,10.813]
["bitfinex","SOLUSD",1642564577766,6.94896853,138.75,138.62,2.883]
["bitfinex","SOLUSD",1642564577966,2.883,138.75,138.63,2.883]
["bitfinex","SOLUSD",1642564578166,2.884,138.77,138.63,3.133]
["bitfinex","SOLUSD",1642564578367,2.884,138.75,138.63,3.133]
["bitfinex","SOLUSD",1642564578568,37.51270086,138.75,138.64,37.18806681]
["bitfinex","SOLUSD",1642564578767,8.883,138.77,138.65,3.134]
["bitfinex","SOLUSD",1642564578973,4.06299113,138.76,138.67,10.8169]
["bitfinex","SOLUSD",1642564579172,32.74180325,138.79,138.68,3.133]
["bitfinex","SOLUSD",1642564579374,29.85880325,138.79,138.68,3.133]
["bitfinex","SOLUSD",1642564579569,4.06242207,138.78,138.68,3.133]
["bitfinex","SOLUSD",1642564579769,51.62846798,138.77,138.69,41.89778727]
["bitfinex","SOLUSD",1642564579970,55.68996981,138.77,138.69,41.89778727]
["bitfinex","SOLUSD",1642564580173,0.25,138.76,138.66,2.883]
["bitfinex","SOLUSD",1642564580370,4.31150183,138.76,138.66,2.883]
["bitfinex","SOLUSD",1642564580571,11.00653715,138.75,138.66,2.883]
["bitfinex","SOLUSD",1642564580771,6.94450183,138.75,138.66,2.883]
["bitfinex","SOLUSD",1642564580971,6.94450183,138.75,138.64,8.69]
["bitfinex","SOLUSD",1642564581173,46.1922179,138.74,138.65,44.50555312]
["bitfinex","SOLUSD",1642564581377,4.06150183,138.76,138.69,10.8151]
["bitfinex","SOLUSD",1642564581771,4.06150183,138.77,138.7,3.133]
["bitfinex","SOLUSD",1642564581971,4.06150183,138.78,138.7,2.883]
["bitfinex","SOLUSD",1642564582173,4.06150183,138.77,138.66,2.882]
["bitfinex","SOLUSD",1642564582372,49.93030995,138.76,138.68,10.8162]
["bitfinex","SOLUSD",1642564582571,8.12309743,138.75,138.65,41.62155312]
["bitfinex","SOLUSD",1642564582773,6.94450183,138.74,138.61,2.883]
["bitfinex","SOLUSD",1642564582973,8.12309743,138.73,138.61,2.883]
["bitfinex","SOLUSD",1642564583172,2.884,138.72,138.59,2.884]
["bitfinex","SOLUSD",1642564583473,8.12309743,138.71,138.61,10.8217]
["bitfinex","SOLUSD",1642564583671,6.94550183,138.7,138.61,10.8217]
["bitfinex","SOLUSD",1642564583872,49.39760686,138.69,138.61,55.61533055]
["bitfinex","SOLUSD",1642564584076,49.64760686,138.69,138.61,55.61533055]
["bitfinex","SOLUSD",1642564584272,0.25,138.68,138.61,55.61533055]
["bitfinex","SOLUSD",1642564584474,35.62670512,138.66,138.61,10.8217]
["bitfinex","SOLUSD",1642564585374,35.62670512,138.66,138.59,10.8227]
["bitfinex","SOLUSD",1642564585775,3.134,138.65,138.59,10.8227]
["bitfinex","SOLUSD",1642564586278,0.25,138.65,138.59,10.8227]
["bitfinex","SOLUSD",1642564586708,38.51070512,138.66,138.59,10.8227]
["bitfinex","SOLUSD",1642564586877,35.62670512,138.66,138.59,50.68863563]
["bitfinex","SOLUSD",1642564587679,35.62670512,138.66,138.59,10.8227]
["bitfinex","SOLUSD",1642564588079,2.634,138.65,138.53,2.884]
["bitfinex","SOLUSD",1642564588282,2.634,138.65,138.57,10.8244]
["bitfinex","SOLUSD",1642564588580,38.51270512,138.66,138.57,10.8244]
["bitfinex","SOLUSD",1642564589184,0.25,138.65,138.57,10.8244]
["bitfinex","SOLUSD",1642564589381,38.14334159,138.63,138.57,10.8244]
["bitfinex","SOLUSD",1642564590181,0.25,138.62,138.56,10.8256]
["bitfinex","SOLUSD",1642564590380,0.25,138.62,138.51,77.7159]
["bitfinex","SOLUSD",1642564590381,0.25,138.62,138.52,38.9728]
["bitfinex","SOLUSD",1642564590580,13.9627,138.62,138.52,38.9728]
["bitfinex","SOLUSD",1642564591684,48.82087376,138.6,138.54,10.8272]
["bitfinex","SOLUSD",1642564591882,48.82087376,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642564592482,48.82087376,138.6,138.53,10.8281]
["bitfinex","SOLUSD",1642564593285,2.886,138.61,138.53,10.8281]
["bitfinex","SOLUSD",1642564593487,3.136,138.62,138.53,10.8281]
["bitfinex","SOLUSD",1642564594289,35.89291475,138.61,138.53,10.8281]
["bitfinex","SOLUSD",1642564594487,2.886,138.6,138.49,2.886]
["bitfinex","SOLUSD",1642564594690,8.69,138.59,138.47,2.887]
["bitfinex","SOLUSD",1642564594885,2.887,138.58,138.45,2.887]
["bitfinex","SOLUSD",1642564595085,17.827,138.58,138.45,2.887]
["bitfinex","SOLUSD",1642564595285,37.73135596,138.57,138.46,42.79828195]
["bitfinex","SOLUSD",1642564595488,40.61835596,138.57,138.48,10.8307]
["bitfinex","SOLUSD",1642564595685,0.25,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642564595885,0.25,138.56,138.48,10.8307]
["bitfinex","SOLUSD",1642564597086,2.887,138.55,138.48,10.8307]
["bitfinex","SOLUSD",1642564597286,45.84136658,138.54,138.48,10.8307]
["bitfinex","SOLUSD",1642564597487,45.59136658,138.54,138.48,10.8307]
["bitfinex","SOLUSD",1642564598789,0.25,138.53,138.48,10.8307]
["bitfinex","SOLUSD",1642564599189,0.25,138.53,138.45,2.887]
["bitfinex","SOLUSD",1642564599391,0.25,138.53,138.43,2.888]
["bitfinex","SOLUSD",1642564599392,8.69,138.52,138.43,2.888]
["bitfinex","SOLUSD",1642564599589,8.69,138.52,138.42,1.36370733]
["bitfinex","SOLUSD",1642564599789,42.09333534,138.51,138.43,10.8347]
["bitfinex","SOLUSD",1642564599988,52.92883534,138.51,138.4,1.36370733]
["bitfinex","SOLUSD",1642564600189,61.61883534,138.51,138.39,43.53080145]
["bitfinex","SOLUSD",1642564600990,61.61883534,138.51,138.39,4.25170733]
["bitfinex","SOLUSD",1642564601192,61.61883534,138.51,138.39,13.7259]
["bitfinex","SOLUSD",1642564601391,10.8384,138.48,138.39,13.7259]
["bitfinex","SOLUSD",1642564601589,2.888,138.47,138.39,13.7259]
["bitfinex","SOLUSD",1642564601817,3.138,138.47,138.39,13.7259]
["bitfinex","SOLUSD",1642564602020,45.59136658,138.46,138.39,13.7259]
["bitfinex","SOLUSD",1642564602218,0.25,138.45,138.39,10.8379]
["bitfinex","SOLUSD",1642564602518,45.59136658,138.46,138.39,10.8379]
["bitfinex","SOLUSD",1642564602818,45.59136658,138.46,138.4,45.32655926]
["bitfinex","SOLUSD",1642564603019,2.888,138.48,138.41,10.8366]
["bitfinex","SOLUSD",1642564603222,2.888,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642564603417,11.578,138.52,138.42,0.25]
["bitfinex","SOLUSD",1642564603618,6.0,138.51,138.43,2.888]
["bitfinex","SOLUSD",1642564603918,6.0,138.51,138.45,10.8337]
["bitfinex","SOLUSD",1642564603919,50.54039923,138.51,138.45,10.8337]
["bitfinex","SOLUSD",1642564604318,50.54039923,138.51,138.43,42.99158005]
["bitfinex","SOLUSD",1642564604520,50.54039923,138.51,138.37,2.888]
["bitfinex","SOLUSD",1642564604722,0.25,138.5,138.37,2.888]
["bitfinex","SOLUSD",1642564604922,2.888,138.49,138.38,0.25]
["bitfinex","SOLUSD",1642564605120,6.0,138.48,138.41,10.8363]
["bitfinex","SOLUSD",1642564605420,2.888,138.47,138.41,10.8363]
["bitfinex","SOLUSD",1642564605620,52.03230269,138.48,138.41,47.84039038]
["bitfinex","SOLUSD",1642564605822,49.14430269,138.48,138.41,10.8363]
["bitfinex","SOLUSD",1642564606819,49.14430269,138.48,138.41,55.06321045]
["bitfinex","SOLUSD",1642564607022,49.14430269,138.48,138.41,53.06321045]
["bitfinex","SOLUSD",1642564607220,6.25,138.48,138.41,53.06321045]
["bitfinex","SOLUSD",1642564607422,6.0,138.48,138.41,53.06321045]
["bitfinex","SOLUSD",1642564607822,2.888,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642564608023,8.69,138.5,138.42,10.8358]
["bitfinex","SOLUSD",1642564608221,35.568054,138.49,138.42,10.8358]
["bitfinex","SOLUSD",1642564608420,35.568054,138.49,138.41,44.22691045]
["bitfinex","SOLUSD",1642564608622,8.888,138.48,138.41,44.22691045]
["bitfinex","SOLUSD",1642564608823,0.25,138.47,138.41,44.22691045]
["bitfinex","SOLUSD",1642564609022,8.888,138.48,138.41,44.22691045]
["bitfinex","SOLUSD",1642564609227,6.0,138.48,138.41,55.06371045]
["bitfinex","SOLUSD",1642564610630,0.25,138.47,138.39,10.8378]
["bitfinex","SOLUSD",1642564610831,3.138,138.47,138.39,10.8378]
["bitfinex","SOLUSD",1642564611033,6.0,138.46,138.38,2.888]
["bitfinex","SOLUSD",1642564611232,3.138,138.45,138.38,2.888]
["bitfinex","SOLUSD",1642564611631,49.57011841,138.44,138.38,2.888]
["bitfinex","SOLUSD",1642564612035,0.25,138.43,138.38,2.888]
["bitfinex","SOLUSD",1642564612333,43.57011841,138.44,138.36,40.85956283]
["bitfinex","SOLUSD",1642564612535,8.69,138.48,138.37,6.25]
["bitfinex","SOLUSD",1642564612732,0.25,138.47,138.37,6.0]
["bitfinex","SOLUSD",1642564612933,11.578,138.46,138.37,6.0]
["bitfinex","SOLUSD",1642564613133,6.25,138.45,138.33,8.888]
["bitfinex","SOLUSD",1642564613340,2.89,138.44,138.34,0.25]
["bitfinex","SOLUSD",1642564613834,0.25,138.43,138.34,37.38031461]
["bitfinex","SOLUSD",1642564614034,0.25,138.43,138.35,6.0]
["bitfinex","SOLUSD",1642564614436,0.25,138.43,138.36,10.8403]
["bitfinex","SOLUSD",1642564614635,0.25,138.43,138.34,37.13031461]
["bitfinex","SOLUSD",1642564614835,8.94,138.43,138.33,2.888]
["bitfinex","SOLUSD",1642564615037,2.89,138.42,138.31,2.89]
["bitfinex","SOLUSD",1642564615236,0.25,138.41,138.31,2.89]
["bitfinex","SOLUSD",1642564615437,2.891,138.4,138.31,2.89]
["bitfinex","SOLUSD",1642564615638,6.0,138.39,138.31,2.89]
["bitfinex","SOLUSD",1642564615940,40.89267245,138.38,138.31,1.89]
["bitfinex","SOLUSD",1642564616138,43.78367245,138.38,138.31,1.89]
["bitfinex","SOLUSD",1642564616438,14.94,138.37,138.31,1.89]
["bitfinex","SOLUSD",1642564616638,13.7384,138.36,138.31,1.89]
["bitfinex","SOLUSD",1642564616838,8.69,138.35,138.31,0.0001]
["bitfinex","SOLUSD",1642564617041,2.891,138.34,138.22,0.02859393]
["bitfinex","SOLUSD",1642564617239,0.25,138.33,138.22,0.02859393]
["bitfinex","SOLUSD",1642564617438,6.25,138.33,138.22,0.02859393]
["bitfinex","SOLUSD",1642564618046,53.508804,138.33,138.22,54.39516878]
["bitfinex","SOLUSD",1642564618238,6.25,138.33,138.22,54.39516878]
["bitfinex","SOLUSD",1642564618438,6.25,138.33,138.24,10.8487]
["bitfinex","SOLUSD",1642564618638,6.25,138.33,138.25,8.892]
["bitfinex","SOLUSD",1642564618841,8.69,138.36,138.25,6.0]
["bitfinex","SOLUSD",1642564619039,6.0,138.35,138.26,3.142]
["bitfinex","SOLUSD",1642564619238,6.25,138.35,138.27,44.4751374]
["bitfinex","SOLUSD",1642564619439,8.892,138.37,138.28,0.25]
["bitfinex","SOLUSD",1642564619641,6.0,138.37,138.29,13.7363]
["bitfinex","SOLUSD",1642564620040,6.0,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642564620467,8.69,138.38,138.3,46.61196785]
["bitfinex","SOLUSD",1642564620641,11.581,138.38,138.3,46.61196785]
["bitfinex","SOLUSD",1642564620841,6.0,138.37,138.3,57.45636785]
["bitfinex","SOLUSD",1642564621044,8.69,138.38,138.3,57.45636785]
["bitfinex","SOLUSD",1642564621242,8.69,138.38,138.31,2.891]
["bitfinex","SOLUSD",1642564621641,6.0,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642564621843,8.69,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642564622442,41.06007678,138.37,138.31,2.891]
["bitfinex","SOLUSD",1642564622645,43.95107678,138.37,138.25,2.891]
["bitfinex","SOLUSD",1642564622848,43.95107678,138.37,138.23,8.891]
["bitfinex","SOLUSD",1642564623046,14.69,138.36,138.23,8.891]
["bitfinex","SOLUSD",1642564623248,3.142,138.35,138.23,8.891]
["bitfinex","SOLUSD",1642564623646,36.37797929,138.34,138.24,35.75862935]
["bitfinex","SOLUSD",1642564623847,2.892,138.33,138.24,35.75862935]
["bitfinex","SOLUSD",1642564624046,0.25,138.33,138.25,6.0]
["bitfinex","SOLUSD",1642564624547,2.892,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642564624746,0.25,138.33,138.26,3.142]
["bitfinex","SOLUSD",1642564624947,8.69,138.36,138.26,3.142]
["bitfinex","SOLUSD",1642564625148,2.892,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642564625350,8.69,138.36,138.26,7.482]
["bitfinex","SOLUSD",1642564625548,47.94306269,138.36,138.27,35.16528509]
["bitfinex","SOLUSD",1642564625748,47.94306269,138.36,138.29,10.8455]
["bitfinex","SOLUSD",1642564625951,47.94306269,138.36,138.27,35.16528509]
["bitfinex","SOLUSD",1642564626151,8.891,138.35,138.27,35.16528509]
["bitfinex","SOLUSD",1642564626350,6.0,138.35,138.27,35.16528509]
["bitfinex","SOLUSD",1642564626552,6.0,138.35,138.25,8.892]
["bitfinex","SOLUSD",1642564626749,6.0,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642564627150,0.25,138.34,138.27,10.8464]
["bitfinex","SOLUSD",1642564627552,0.25,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642564627988,0.25,138.34,138.25,8.892]
["bitfinex","SOLUSD",1642564628178,13.7414,138.33,138.25,6.0]
["bitfinex","SOLUSD",1642564628577,6.25,138.32,138.25,6.0]
["bitfinex","SOLUSD",1642564629178,45.29363923,138.31,138.25,6.0]
["bitfinex","SOLUSD",1642564631083,0.25,138.3,138.25,6.0]
["bitfinex","SOLUSD",1642564631486,0.25,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642564631683,6.25,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642564631884,6.25,138.3,138.22,2.92059393]
["bitfinex","SOLUSD",1642564632286,38.04998454,138.28,138.22,2.92059393]
["bitfinex","SOLUSD",1642564632485,2.892,138.29,138.23,49.09558062]
["bitfinex","SOLUSD",1642564632685,0.25,138.27,138.22,2.92059393]
["bitfinex","SOLUSD",1642564633089,6.0,138.28,138.22,2.92059393]
["bitfinex","SOLUSD",1642564633286,2.892,138.3,138.22,13.77139393]
["bitfinex","SOLUSD",1642564633487,11.582,138.34,138.22,13.77139393]
["bitfinex","SOLUSD",1642564633688,11.582,138.34,138.23,44.90093658]
["bitfinex","SOLUSD",1642564633689,36.00748766,138.33,138.23,44.90093658]
["bitfinex","SOLUSD",1642564633887,42.00748766,138.33,138.24,2.892]
["bitfinex","SOLUSD",1642564634287,42.00748766,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642564634487,42.00748766,138.33,138.25,11.0981]
["bitfinex","SOLUSD",1642564634787,44.89948766,138.33,138.26,47.58458267]
["bitfinex","SOLUSD",1642564635188,0.25,138.32,138.26,47.58458267]
["bitfinex","SOLUSD",1642564635387,44.89948766,138.33,138.26,47.58458267]
["bitfinex","SOLUSD",1642564635388,8.892,138.33,138.26,47.58458267]
["bitfinex","SOLUSD",1642564635589,8.892,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642564635590,6.0,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642564635988,2.892,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642564636187,0.25,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642564637088,0.25,138.34,138.27,6.25]
["bitfinex","SOLUSD",1642564637487,0.25,138.34,138.27,17.0968]
["bitfinex","SOLUSD",1642564637889,8.69,138.36,138.27,17.0968]
["bitfinex","SOLUSD",1642564638095,35.0102,138.38,138.28,2.892]
["bitfinex","SOLUSD",1642564638290,35.0102,138.38,138.29,0.25]
["bitfinex","SOLUSD",1642564638490,35.0102,138.38,138.28,10.8455]
["bitfinex","SOLUSD",1642564638491,6.0,138.37,138.28,10.8455]
["bitfinex","SOLUSD",1642564638691,6.0,138.37,138.27,2.891]
["bitfinex","SOLUSD",1642564638891,49.15430039,138.36,138.26,47.58458267]
["bitfinex","SOLUSD",1642564639092,10.8488,138.34,138.26,47.58458267]
["bitfinex","SOLUSD",1642564639291,38.53340153,138.33,138.26,47.58458267]
["bitfinex","SOLUSD",1642564639890,38.53340153,138.33,138.24,10.8493]
["bitfinex","SOLUSD",1642564640091,58.07290153,138.33,138.23,2.891]
["bitfinex","SOLUSD",1642564640291,58.07290153,138.33,138.24,0.25]
["bitfinex","SOLUSD",1642564640891,58.07290153,138.33,138.24,43.01221579]
["bitfinex","SOLUSD",1642564642994,58.07290153,138.33,138.24,0.25]
["bitfinex","SOLUSD",1642564643396,58.07290153,138.33,138.23,2.891]
["bitfinex","SOLUSD",1642564643599,8.892,138.32,138.2,2.57591371]
["bitfinex","SOLUSD",1642564643796,10.8546,138.29,138.2,2.57591371]
["bitfinex","SOLUSD",1642564643998,44.33859766,138.28,138.18,44.38781068]
["bitfinex","SOLUSD",1642564644195,8.69,138.27,138.18,44.38781068]
["bitfinex","SOLUSD",1642564644396,2.892,138.26,138.18,44.38781068]
["bitfinex","SOLUSD",1642564644597,48.00736159,138.25,138.18,44.38781068]
["bitfinex","SOLUSD",1642564644796,3.28219997,138.24,138.18,44.38781068]
["bitfinex","SOLUSD",1642564645198,3.28219997,138.24,138.17,10.8541]
["bitfinex","SOLUSD",1642564645701,3.28219997,138.24,138.15,2.892]
["bitfinex","SOLUSD",1642564645899,2.892,138.23,138.13,2.57591371]
["bitfinex","SOLUSD",1642564646098,2.892,138.23,138.13,4.07769781]
["bitfinex","SOLUSD",1642564646298,3.142,138.23,138.13,35.58099317]
["bitfinex","SOLUSD",1642564646498,9.142,138.23,138.13,35.58099317]
["bitfinex","SOLUSD",1642564646729,17.832,138.23,138.13,35.58099317]
["bitfinex","SOLUSD",1642564647199,17.832,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642564647598,28.6903,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642564648699,8.94,138.23,138.14,3.142]
["bitfinex","SOLUSD",1642564649302,5.92419997,138.24,138.15,4.0701573]
["bitfinex","SOLUSD",1642564649500,3.03219997,138.24,138.16,6.0]
["bitfinex","SOLUSD",1642564649701,3.03219997,138.24,138.17,2.892]
["bitfinex","SOLUSD",1642564650101,3.03219997,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642564650303,2.53219997,138.24,138.19,2.892]
["bitfinex","SOLUSD",1642564650706,2.53219997,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642564650904,44.95254688,138.24,138.19,2.892]
["bitfinex","SOLUSD",1642564651504,6.0,138.23,138.13,2.57591371]
["bitfinex","SOLUSD",1642564651706,6.0,138.23,138.14,2.892]
["bitfinex","SOLUSD",1642564651707,6.25,138.23,138.14,2.892]
["bitfinex","SOLUSD",1642564651906,6.25,138.23,138.13,40.76766677]
["bitfinex","SOLUSD",1642564652106,19.9996,138.23,138.22,0.00859393]
["bitfinex","SOLUSD",1642564652307,19.9996,138.23,138.13,2.892]
["bitfinex","SOLUSD",1642564652308,28.6896,138.23,138.13,2.892]
["bitfinex","SOLUSD",1642564652507,17.832,138.23,138.1,2.57591371]
["bitfinex","SOLUSD",1642564652706,0.25,138.22,138.1,2.57591371]
["bitfinex","SOLUSD",1642564652907,11.585,138.21,138.08,2.57591371]
["bitfinex","SOLUSD",1642564653107,42.05620191,138.2,138.07,40.12530836]
["bitfinex","SOLUSD",1642564653311,11.585,138.19,138.07,36.05157193]
["bitfinex","SOLUSD",1642564653506,6.0,138.18,138.07,36.05157193]
["bitfinex","SOLUSD",1642564653707,11.585,138.17,138.04,2.895]
["bitfinex","SOLUSD",1642564653907,11.585,138.17,138.03,2.57591371]
["bitfinex","SOLUSD",1642564654106,6.25,138.16,138.03,2.57591371]
["bitfinex","SOLUSD",1642564654307,11.586,138.15,137.99,2.57591371]
["bitfinex","SOLUSD",1642564654507,6.0,138.14,137.99,4.06992794]
["bitfinex","SOLUSD",1642564654707,11.586,138.13,138.0,47.59276061]
["bitfinex","SOLUSD",1642564655206,6.25,138.12,138.01,6.0]
["bitfinex","SOLUSD",1642564655406,6.25,138.12,138.01,19.7629]
["bitfinex","SOLUSD",1642564655407,8.69,138.11,138.01,19.7629]
["bitfinex","SOLUSD",1642564655606,0.25,138.12,138.01,19.7629]
["bitfinex","SOLUSD",1642564655812,3.146,138.13,138.01,19.7629]
["bitfinex","SOLUSD",1642564656008,9.146,138.13,138.01,19.7629]
["bitfinex","SOLUSD",1642564656408,8.896,138.13,138.01,20.0229]
["bitfinex","SOLUSD",1642564656609,6.0,138.13,138.05,10.8617]
["bitfinex","SOLUSD",1642564656807,6.0,138.13,138.05,11.1217]
["bitfinex","SOLUSD",1642564657007,6.0,138.16,138.06,6.25]
["bitfinex","SOLUSD",1642564657206,8.896,138.16,138.06,6.25]
["bitfinex","SOLUSD",1642564657407,35.76223104,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642564657607,6.0,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642564657807,6.0,138.14,138.07,40.54373573]
["bitfinex","SOLUSD",1642564658208,0.25,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642564658413,0.25,138.13,138.07,40.54373573]
["bitfinex","SOLUSD",1642564659510,8.896,138.13,138.07,40.54373573]
["bitfinex","SOLUSD",1642564659713,0.25,138.12,138.07,40.54373573]
["bitfinex","SOLUSD",1642564660011,8.896,138.13,138.07,40.54373573]
["bitfinex","SOLUSD",1642564660211,2.896,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642564660411,54.6942,138.18,138.08,3.145]
["bitfinex","SOLUSD",1642564660611,0.25,138.16,138.08,3.145]
["bitfinex","SOLUSD",1642564660810,8.69,138.2,138.08,3.145]
["bitfinex","SOLUSD",1642564661016,2.895,138.21,138.09,6.0]
["bitfinex","SOLUSD",1642564661211,2.895,138.24,138.1,3.145]
["bitfinex","SOLUSD",1642564661413,8.69,138.26,138.1,75.71204901]
["bitfinex","SOLUSD",1642564661611,2.894,138.25,138.11,16.04704901]
["bitfinex","SOLUSD",1642564661812,2.894,138.25,138.14,71.21]
["bitfinex","SOLUSD",1642564662010,47.7012,138.28,138.15,8.894]
["bitfinex","SOLUSD",1642564662011,2.894,138.27,138.15,8.894]
["bitfinex","SOLUSD",1642564662210,47.7012,138.28,138.15,81.97104901]
["bitfinex","SOLUSD",1642564662414,8.69,138.29,138.16,36.1754]
["bitfinex","SOLUSD",1642564662610,2.894,138.31,138.17,8.892]
["bitfinex","SOLUSD",1642564662812,2.892,138.33,138.18,8.69]
["bitfinex","SOLUSD",1642564663014,2.892,138.33,138.19,8.892]
["bitfinex","SOLUSD",1642564663215,40.12213495,138.35,138.2,8.69]
["bitfinex","SOLUSD",1642564663416,40.12213495,138.35,138.21,42.754817]
["bitfinex","SOLUSD",1642564663618,8.892,138.34,138.21,85.166217]
["bitfinex","SOLUSD",1642564663815,17.582,138.34,138.21,49.004817]
["bitfinex","SOLUSD",1642564665019,17.582,138.34,138.21,46.112817]
["bitfinex","SOLUSD",1642564665219,17.582,138.34,138.21,46.372817]
["bitfinex","SOLUSD",1642564665419,2.892,138.36,138.22,74.102]
["bitfinex","SOLUSD",1642564665616,2.892,138.36,138.23,6.0]
["bitfinex","SOLUSD",1642564665819,2.892,138.36,138.23,6.51]
["bitfinex","SOLUSD",1642564666016,2.892,138.36,138.24,8.69]
["bitfinex","SOLUSD",1642564666220,1.6780775,138.37,138.25,71.46]
["bitfinex","SOLUSD",1642564666416,1.6780775,138.37,138.25,116.84468589]
["bitfinex","SOLUSD",1642564666617,1.6780775,138.37,138.25,117.10468589]
["bitfinex","SOLUSD",1642564667019,1.6780775,138.37,138.25,45.63468589]
["bitfinex","SOLUSD",1642564667218,1.6780775,138.37,138.26,10.846]
["bitfinex","SOLUSD",1642564667219,6.25,138.36,138.26,10.846]
["bitfinex","SOLUSD",1642564667418,49.25517069,138.36,138.26,10.846]
["bitfinex","SOLUSD",1642564667618,49.25517069,138.36,138.25,39.63468589]
["bitfinex","SOLUSD",1642564668216,49.25517069,138.36,138.25,50.48318589]
["bitfinex","SOLUSD",1642564668417,49.25517069,138.36,138.26,2.892]
["bitfinex","SOLUSD",1642564668617,9.142,138.36,138.26,8.892]
["bitfinex","SOLUSD",1642564668920,8.892,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642564669119,6.0,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642564669345,4.5690775,138.37,138.27,11.0962]
["bitfinex","SOLUSD",1642564669544,1.6780775,138.37,138.29,46.82623566]
["bitfinex","SOLUSD",1642564669745,1.6780775,138.37,138.3,3.141]
["bitfinex","SOLUSD",1642564670144,1.6780775,138.37,138.3,3.401]
["bitfinex","SOLUSD",1642564670348,2.891,138.41,138.3,15.60124901]
["bitfinex","SOLUSD",1642564670551,62.4608,138.46,138.31,14.69]
["bitfinex","SOLUSD",1642564670747,10.8402,138.46,138.32,0.25]
["bitfinex","SOLUSD",1642564670949,11.58,138.48,138.32,1.60704901]
["bitfinex","SOLUSD",1642564671149,6.0,138.47,138.34,37.71776705]
["bitfinex","SOLUSD",1642564671346,2.89,138.46,138.34,37.71776705]
["bitfinex","SOLUSD",1642564671550,46.05701033,138.45,138.35,7.60704901]
["bitfinex","SOLUSD",1642564671747,46.05701033,138.45,138.35,18.44614901]
["bitfinex","SOLUSD",1642564671947,6.0,138.44,138.34,37.71776705]
["bitfinex","SOLUSD",1642564672247,8.69,138.43,138.3,4.24804901]
["bitfinex","SOLUSD",1642564672447,2.89,138.42,138.32,6.0]
["bitfinex","SOLUSD",1642564672647,22.4234,138.42,138.31,16.8433]
["bitfinex","SOLUSD",1642564672846,2.89,138.42,138.31,16.8433]
["bitfinex","SOLUSD",1642564673049,38.32095557,138.42,138.32,40.05517798]
["bitfinex","SOLUSD",1642564673248,0.25,138.41,138.32,37.16517798]
["bitfinex","SOLUSD",1642564673449,3.14,138.41,138.33,6.0]
["bitfinex","SOLUSD",1642564673651,2.89,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642564673848,2.89,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642564674054,2.89,138.45,138.34,3.14]
["bitfinex","SOLUSD",1642564674247,0.25,138.42,138.34,3.4]
["bitfinex","SOLUSD",1642564674450,2.89,138.45,138.35,6.0]
["bitfinex","SOLUSD",1642564674648,11.58,138.46,138.37,10.8384]
["bitfinex","SOLUSD",1642564674849,62.86123849,138.47,138.38,48.61602024]
["bitfinex","SOLUSD",1642564675050,62.86123849,138.47,138.38,45.97802024]
["bitfinex","SOLUSD",1642564675252,62.86123849,138.47,138.36,2.888]
["bitfinex","SOLUSD",1642564675450,11.578,138.46,138.35,6.0]
["bitfinex","SOLUSD",1642564675650,17.578,138.46,138.36,0.25]
["bitfinex","SOLUSD",1642564675849,14.69,138.46,138.36,11.0889]
["bitfinex","SOLUSD",1642564676049,8.69,138.46,138.37,6.0]
["bitfinex","SOLUSD",1642564676251,8.69,138.46,138.38,43.71771052]
["bitfinex","SOLUSD",1642564676850,0.25,138.45,138.38,43.46771052]
["bitfinex","SOLUSD",1642564677252,0.25,138.45,138.37,6.0]
["bitfinex","SOLUSD",1642564677454,0.25,138.45,138.34,6.0]
["bitfinex","SOLUSD",1642564677751,65.75123849,138.47,138.35,3.14]
["bitfinex","SOLUSD",1642564678152,65.75123849,138.47,138.37,39.78122582]
["bitfinex","SOLUSD",1642564678552,65.75123849,138.47,138.38,0.25]
["bitfinex","SOLUSD",1642564678955,0.25,138.46,138.37,39.78122582]
["bitfinex","SOLUSD",1642564679154,6.25,138.46,138.37,39.78122582]
["bitfinex","SOLUSD",1642564679355,2.888,138.45,138.34,1.35461846]
["bitfinex","SOLUSD",1642564679555,2.888,138.45,138.24,24.1056]
["bitfinex","SOLUSD",1642564679556,6.0,138.44,138.29,8.69]
["bitfinex","SOLUSD",1642564679755,11.58,138.43,138.3,4.24461846]
["bitfinex","SOLUSD",1642564680053,11.58,138.43,138.3,1.35461846]
["bitfinex","SOLUSD",1642564680253,46.10236343,138.42,138.32,47.31632888]
["bitfinex","SOLUSD",1642564680453,2.89,138.41,138.27,4.24461846]
["bitfinex","SOLUSD",1642564680655,14.69,138.4,138.27,1.35461846]
["bitfinex","SOLUSD",1642564680855,2.891,138.39,138.27,1.35461846]
["bitfinex","SOLUSD",1642564681056,6.0,138.38,138.27,1.35461846]
["bitfinex","SOLUSD",1642564681256,6.25,138.38,138.26,81.8675]
["bitfinex","SOLUSD",1642564681555,41.58533849,138.37,138.27,50.40175834]
["bitfinex","SOLUSD",1642564681760,41.58533849,138.37,138.27,39.55635834]
["bitfinex","SOLUSD",1642564681761,0.25,138.36,138.27,39.55635834]
["bitfinex","SOLUSD",1642564681955,45.85236343,138.34,138.27,39.55635834]
["bitfinex","SOLUSD",1642564682156,45.85236343,138.34,138.24,2.891]
["bitfinex","SOLUSD",1642564682356,0.25,138.33,138.23,2.892]
["bitfinex","SOLUSD",1642564682855,45.85236343,138.34,138.23,13.7405]
["bitfinex","SOLUSD",1642564683056,45.85236343,138.34,138.25,46.52706495]
["bitfinex","SOLUSD",1642564683257,0.25,138.33,138.26,2.892]
["bitfinex","SOLUSD",1642564683456,0.25,138.33,138.25,46.52706495]
["bitfinex","SOLUSD",1642564683657,2.892,138.37,138.26,0.25]
["bitfinex","SOLUSD",1642564683862,11.582,138.37,138.26,13.9886]
["bitfinex","SOLUSD",1642564684057,6.0,138.36,138.26,15.34321846]
["bitfinex","SOLUSD",1642564684458,6.0,138.36,138.26,2.892]
["bitfinex","SOLUSD",1642564684459,2.892,138.35,138.26,2.892]
["bitfinex","SOLUSD",1642564684659,8.69,138.34,138.18,11.582]
["bitfinex","SOLUSD",1642564684859,2.892,138.33,138.22,1.35461846]
["bitfinex","SOLUSD",1642564685059,14.69,138.32,138.18,4.24661846]
["bitfinex","SOLUSD",1642564685257,2.892,138.31,138.18,4.24661846]
["bitfinex","SOLUSD",1642564685457,8.69,138.3,138.19,38.02445305]
["bitfinex","SOLUSD",1642564685656,2.892,138.29,138.19,38.02445305]
["bitfinex","SOLUSD",1642564685857,2.892,138.29,138.2,1.60461846]
["bitfinex","SOLUSD",1642564686060,6.25,138.28,138.2,1.60461846]
["bitfinex","SOLUSD",1642564686262,6.25,138.28,138.21,1.35461846]
["bitfinex","SOLUSD",1642564686460,6.25,138.28,138.18,2.892]
["bitfinex","SOLUSD",1642564686664,2.892,138.27,138.11,8.69]
["bitfinex","SOLUSD",1642564686866,2.892,138.27,138.1,74.6955]
["bitfinex","SOLUSD",1642564686867,8.69,138.26,138.1,74.6955]
["bitfinex","SOLUSD",1642564687061,2.894,138.25,138.1,74.6955]
["bitfinex","SOLUSD",1642564687263,8.94,138.24,138.09,10.8601]
["bitfinex","SOLUSD",1642564687460,2.895,138.23,138.1,43.44922124]
["bitfinex","SOLUSD",1642564687659,6.0,138.24,138.1,43.44922124]
["bitfinex","SOLUSD",1642564687860,8.69,138.26,138.1,43.44922124]
["bitfinex","SOLUSD",1642564688061,0.25,138.23,138.11,80.104]
["bitfinex","SOLUSD",1642564688261,0.25,138.23,138.11,80.354]
["bitfinex","SOLUSD",1642564688460,0.25,138.23,138.14,10.8561]
["bitfinex","SOLUSD",1642564688660,0.25,138.23,138.15,46.84252916]
["bitfinex","SOLUSD",1642564688860,2.894,138.25,138.15,47.09252916]
["bitfinex","SOLUSD",1642564689061,0.25,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642564689364,0.25,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642564689561,0.25,138.24,138.17,11.1038]
["bitfinex","SOLUSD",1642564689760,0.25,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642564689960,2.894,138.23,138.11,8.894]
["bitfinex","SOLUSD",1642564690162,0.25,138.22,138.11,6.0]
["bitfinex","SOLUSD",1642564690362,0.25,138.22,138.1,2.894]
["bitfinex","SOLUSD",1642564690363,14.94,138.22,138.1,2.894]
["bitfinex","SOLUSD",1642564690564,2.895,138.21,138.08,2.895]
["bitfinex","SOLUSD",1642564690762,14.69,138.22,138.1,10.8598]
["bitfinex","SOLUSD",1642564690962,6.0,138.22,138.11,44.50759387]
["bitfinex","SOLUSD",1642564691563,6.0,138.22,138.12,0.25]
["bitfinex","SOLUSD",1642564692369,0.25,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642564692565,41.11163893,138.23,138.15,45.29901185]
["bitfinex","SOLUSD",1642564692566,51.96973893,138.23,138.15,45.29901185]
["bitfinex","SOLUSD",1642564692864,0.25,138.22,138.15,45.29901185]
["bitfinex","SOLUSD",1642564693066,32.2227,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642564693264,8.69,138.26,138.16,0.25]
["bitfinex","SOLUSD",1642564693467,8.69,138.26,138.16,3.144]
["bitfinex","SOLUSD",1642564693668,8.69,138.26,138.16,13.9996]
["bitfinex","SOLUSD",1642564693865,2.894,138.32,138.16,14.2596]
["bitfinex","SOLUSD",1642564694067,6.0,138.31,138.18,37.34086947]
["bitfinex","SOLUSD",1642564694266,6.0,138.31,138.19,0.25]
["bitfinex","SOLUSD",1642564694469,6.0,138.31,138.21,44.38730275]
["bitfinex","SOLUSD",1642564694666,6.0,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642564695495,0.25,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642564695869,0.25,138.3,138.21,55.23860275]
["bitfinex","SOLUSD",1642564696066,0.25,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642564696269,3.142,138.3,138.19,2.892]
["bitfinex","SOLUSD",1642564696468,10.8546,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642564696669,2.892,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642564696867,3.142,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642564697077,0.25,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642564697270,2.892,138.25,138.19,2.892]
["bitfinex","SOLUSD",1642564697467,44.91555912,138.24,138.19,2.892]
["bitfinex","SOLUSD",1642564698069,2.892,138.25,138.19,40.22301278]
["bitfinex","SOLUSD",1642564698268,0.25,138.26,138.19,37.33101278]
["bitfinex","SOLUSD",1642564698468,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642564698668,6.25,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642564698872,6.0,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642564699068,6.0,138.27,138.2,13.9943]
["bitfinex","SOLUSD",1642564699269,6.0,138.29,138.2,13.9943]
["bitfinex","SOLUSD",1642564699469,6.25,138.29,138.2,13.9943]
["bitfinex","SOLUSD",1642564699869,0.25,138.29,138.2,13.9943]
["bitfinex","SOLUSD",1642564700469,6.0,138.3,138.2,13.9943]
["bitfinex","SOLUSD",1642564700672,6.0,138.3,138.19,40.22301278]
["bitfinex","SOLUSD",1642564700872,2.892,138.29,138.19,37.33101278]
["bitfinex","SOLUSD",1642564701172,53.11462741,138.28,138.19,37.33101278]
["bitfinex","SOLUSD",1642564701372,53.11462741,138.28,138.16,36.1759]
["bitfinex","SOLUSD",1642564701573,53.11462741,138.28,138.17,6.0]
["bitfinex","SOLUSD",1642564701872,3.144,138.27,138.16,16.8551]
["bitfinex","SOLUSD",1642564702075,6.0,138.26,138.16,16.8551]
["bitfinex","SOLUSD",1642564702275,3.144,138.25,138.16,10.8551]
["bitfinex","SOLUSD",1642564702481,48.72053759,138.25,138.17,41.5137982]
["bitfinex","SOLUSD",1642564702874,2.894,138.25,138.17,52.3686982]
["bitfinex","SOLUSD",1642564703076,2.894,138.28,138.17,52.3686982]
["bitfinex","SOLUSD",1642564703275,2.892,138.32,138.17,52.3686982]
["bitfinex","SOLUSD",1642564703474,6.0,138.31,138.17,52.3686982]
["bitfinex","SOLUSD",1642564703675,2.892,138.3,138.18,0.25]
["bitfinex","SOLUSD",1642564703876,35.2147417,138.29,138.18,0.25]
["bitfinex","SOLUSD",1642564704078,35.2147417,138.29,138.2,10.8526]
["bitfinex","SOLUSD",1642564704280,17.582,138.28,138.18,0.25]
["bitfinex","SOLUSD",1642564704675,0.25,138.27,138.18,0.25]
["bitfinex","SOLUSD",1642564704879,2.892,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642564705077,46.6227233,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642564705278,52.8727233,138.25,138.14,6.0]
["bitfinex","SOLUSD",1642564705477,61.5627233,138.25,138.14,6.0]
["bitfinex","SOLUSD",1642564705680,2.894,138.24,138.14,6.0]
["bitfinex","SOLUSD",1642564705877,8.69,138.23,138.08,4.91419517]
["bitfinex","SOLUSD",1642564706079,38.1097417,138.22,138.09,45.30761426]
["bitfinex","SOLUSD",1642564706378,38.1097417,138.22,138.1,82.0704]
["bitfinex","SOLUSD",1642564706580,40.5147417,138.22,138.1,12.20615989]
["bitfinex","SOLUSD",1642564706779,9.145,138.21,138.1,10.8604]
["bitfinex","SOLUSD",1642564707081,8.69,138.2,138.08,2.894]
["bitfinex","SOLUSD",1642564707281,74.355,138.19,138.05,1.34575989]
["bitfinex","SOLUSD",1642564707482,10.8642,138.15,138.08,1.34575989]
["bitfinex","SOLUSD",1642564707678,11.7108155,138.14,138.08,1.34575989]
["bitfinex","SOLUSD",1642564707878,26.6508155,138.14,138.04,2.896]
["bitfinex","SOLUSD",1642564708180,2.896,138.13,138.0,2.896]
["bitfinex","SOLUSD",1642564708477,11.586,138.13,137.98,4.91619517]
["bitfinex","SOLUSD",1642564708678,6.25,138.12,137.99,48.59076036]
["bitfinex","SOLUSD",1642564708879,54.38402576,138.11,137.99,48.59076036]
["bitfinex","SOLUSD",1642564709082,10.8679,138.1,138.0,10.8679]
["bitfinex","SOLUSD",1642564709282,8.69,138.13,138.01,2.896]
["bitfinex","SOLUSD",1642564709680,0.25,138.12,138.01,4.24247282]
["bitfinex","SOLUSD",1642564709881,8.69,138.15,138.01,1.34647282]
["bitfinex","SOLUSD",1642564710083,8.69,138.15,138.02,4.24247282]
["bitfinex","SOLUSD",1642564710280,8.69,138.15,138.03,45.05337695]
["bitfinex","SOLUSD",1642564710281,44.36986858,138.14,138.03,45.05337695]
["bitfinex","SOLUSD",1642564710501,58.13106858,138.14,138.03,55.91857695]
["bitfinex","SOLUSD",1642564711104,14.0112,138.14,138.03,55.91857695]
["bitfinex","SOLUSD",1642564711307,14.0112,138.14,138.04,0.25]
["bitfinex","SOLUSD",1642564711607,8.69,138.15,138.05,10.8641]
["bitfinex","SOLUSD",1642564711804,8.69,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642564712013,2.896,138.17,138.06,0.25]
["bitfinex","SOLUSD",1642564712204,42.76369563,138.16,138.06,0.25]
["bitfinex","SOLUSD",1642564712407,6.0,138.17,138.06,0.25]
["bitfinex","SOLUSD",1642564712610,6.0,138.17,138.07,10.8624]
["bitfinex","SOLUSD",1642564712805,6.0,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642564713205,6.0,138.17,138.08,5.779]
["bitfinex","SOLUSD",1642564713405,2.896,138.19,138.09,45.70800673]
["bitfinex","SOLUSD",1642564713606,23.2609,138.21,138.12,10.8583]
["bitfinex","SOLUSD",1642564713805,10.859,138.22,138.13,3.145]
["bitfinex","SOLUSD",1642564714009,2.895,138.24,138.13,3.145]
["bitfinex","SOLUSD",1642564714408,6.0,138.23,138.13,0.25]
["bitfinex","SOLUSD",1642564714608,47.03873408,138.26,138.14,50.45346099]
["bitfinex","SOLUSD",1642564714806,57.89463408,138.26,138.16,10.8551]
["bitfinex","SOLUSD",1642564715007,6.0,138.25,138.14,50.45346099]
["bitfinex","SOLUSD",1642564715213,2.894,138.24,138.14,47.55946099]
["bitfinex","SOLUSD",1642564715406,8.69,138.23,138.09,2.894]
["bitfinex","SOLUSD",1642564715606,2.895,138.22,138.1,1.34315113]
["bitfinex","SOLUSD",1642564715807,2.895,138.22,138.08,0.25]
["bitfinex","SOLUSD",1642564715808,8.69,138.21,138.08,0.25]
["bitfinex","SOLUSD",1642564716108,2.895,138.2,138.07,1.34315113]
["bitfinex","SOLUSD",1642564716305,10.8615,138.18,138.09,10.8613]
["bitfinex","SOLUSD",1642564716506,2.895,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564716707,6.25,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564717107,0.25,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564717507,6.25,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564717907,0.25,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564718108,6.25,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564718510,0.25,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564718810,35.5804213,138.16,138.09,10.8613]
["bitfinex","SOLUSD",1642564719610,6.0,138.17,138.09,10.8613]
["bitfinex","SOLUSD",1642564719811,309.44460325,138.33,138.1,10.23967457]
["bitfinex","SOLUSD",1642564719812,11.585,138.23,138.1,10.23967457]
["bitfinex","SOLUSD",1642564720011,6.0,138.22,138.13,10.858]
["bitfinex","SOLUSD",1642564720215,9.144,138.22,138.13,10.858]
["bitfinex","SOLUSD",1642564720412,6.25,138.22,138.13,12.20267457]
["bitfinex","SOLUSD",1642564720610,39.37378759,138.21,138.14,49.60589541]
["bitfinex","SOLUSD",1642564720811,0.25,138.2,138.14,49.60589541]
["bitfinex","SOLUSD",1642564721111,42.26778759,138.21,138.14,49.60589541]
["bitfinex","SOLUSD",1642564721112,39.37378759,138.21,138.14,49.60589541]
["bitfinex","SOLUSD",1642564721314,39.37378759,138.21,138.15,1.34467457]
["bitfinex","SOLUSD",1642564721510,0.25,138.2,138.15,12.20297457]
["bitfinex","SOLUSD",1642564722310,0.25,138.2,138.15,10.8583]
["bitfinex","SOLUSD",1642564722514,6.25,138.2,138.13,1.34467457]
["bitfinex","SOLUSD",1642564722711,2.895,138.19,138.08,2.895]
["bitfinex","SOLUSD",1642564722914,11.585,138.19,138.05,80.5529]
["bitfinex","SOLUSD",1642564723113,6.25,138.18,138.05,80.5529]
["bitfinex","SOLUSD",1642564723310,39.31684094,138.16,138.06,48.7283533]
["bitfinex","SOLUSD",1642564723511,6.0,138.15,138.06,48.7283533]
["bitfinex","SOLUSD",1642564723710,6.25,138.15,138.07,13.7598]
["bitfinex","SOLUSD",1642564724109,0.25,138.15,138.07,13.7598]
["bitfinex","SOLUSD",1642564724511,3.55,138.16,138.08,0.25]
["bitfinex","SOLUSD",1642564724715,33.0642,138.2,138.1,10.8598]
["bitfinex","SOLUSD",1642564724911,24.3742,138.2,138.1,10.8598]
["bitfinex","SOLUSD",1642564725110,6.0,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642564725718,36.12626405,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642564725918,36.12626405,138.18,138.09,73.59566386]
["bitfinex","SOLUSD",1642564726417,36.12626405,138.18,138.08,1.34467457]
["bitfinex","SOLUSD",1642564726617,39.02126405,138.18,138.08,1.34467457]
["bitfinex","SOLUSD",1642564727020,39.02126405,138.18,138.1,10.8622]
["bitfinex","SOLUSD",1642564727219,36.12626405,138.18,138.1,10.8622]
["bitfinex","SOLUSD",1642564727620,2.895,138.17,138.1,10.8622]
["bitfinex","SOLUSD",1642564727821,0.25,138.16,138.1,10.8622]
["bitfinex","SOLUSD",1642564728922,6.25,138.17,138.11,48.61591246]
["bitfinex","SOLUSD",1642564729120,6.0,138.17,138.12,10.8595]
["bitfinex","SOLUSD",1642564729321,35.87626405,138.18,138.12,10.8595]
["bitfinex","SOLUSD",1642564729519,35.87626405,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642564729723,35.87626405,138.18,138.11,48.86591246]
["bitfinex","SOLUSD",1642564730121,35.87626405,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642564730320,35.87626405,138.18,138.13,10.8592]
["bitfinex","SOLUSD",1642564731123,2.895,138.17,138.1,36.1963]
["bitfinex","SOLUSD",1642564731326,3.145,138.17,138.1,36.1963]
["bitfinex","SOLUSD",1642564732323,0.25,138.17,138.1,36.1963]
["bitfinex","SOLUSD",1642564732522,0.25,138.17,138.11,10.8607]
["bitfinex","SOLUSD",1642564733123,6.25,138.17,138.06,4.91519517]
["bitfinex","SOLUSD",1642564733328,6.25,138.17,137.94,142.77302029]
["bitfinex","SOLUSD",1642564733329,2.896,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642564733523,6.0,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642564733723,6.25,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642564733924,42.81436448,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642564734123,6.0,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642564734327,6.25,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642564734524,6.25,138.13,138.07,11.1138]
["bitfinex","SOLUSD",1642564734726,6.25,138.13,138.07,10.8638]
["bitfinex","SOLUSD",1642564735124,6.0,138.13,138.07,10.8638]
["bitfinex","SOLUSD",1642564735330,2.896,138.16,138.08,1.34467457]
["bitfinex","SOLUSD",1642564735527,8.69,138.19,138.08,1.34467457]
["bitfinex","SOLUSD",1642564735528,10.8619,138.18,138.1,10.8621]
["bitfinex","SOLUSD",1642564735729,2.895,138.17,138.1,10.8621]
["bitfinex","SOLUSD",1642564735931,6.25,138.17,138.1,10.8621]
["bitfinex","SOLUSD",1642564736128,6.25,138.17,138.11,39.18000331]
["bitfinex","SOLUSD",1642564736330,6.25,138.17,138.11,39.43000331]
["bitfinex","SOLUSD",1642564736630,0.25,138.17,138.11,39.18000331]
["bitfinex","SOLUSD",1642564736827,8.895,138.19,138.12,10.8599]
["bitfinex","SOLUSD",1642564737028,6.0,138.19,138.12,10.8599]
["bitfinex","SOLUSD",1642564738233,1.21164855,138.22,138.11,39.18000331]
["bitfinex","SOLUSD",1642564738234,2.895,138.21,138.14,10.8587]
["bitfinex","SOLUSD",1642564738438,1.21164855,138.22,138.14,16.3167]
["bitfinex","SOLUSD",1642564738632,1.21164855,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642564739032,1.21164855,138.22,138.15,45.10441968]
["bitfinex","SOLUSD",1642564740435,1.21164855,138.22,138.17,10.8561]
["bitfinex","SOLUSD",1642564740633,1.21164855,138.22,138.18,38.43278637]
["bitfinex","SOLUSD",1642564741139,1.21164855,138.22,138.18,37.93278637]
["bitfinex","SOLUSD",1642564741838,1.21164855,138.22,138.19,10.8552]
["bitfinex","SOLUSD",1642564742038,0.71164855,138.22,138.2,3.53219997]
["bitfinex","SOLUSD",1642564742638,0.71164855,138.22,138.21,38.29118127]
["bitfinex","SOLUSD",1642564743741,0.71164855,138.22,138.21,49.14458127]
["bitfinex","SOLUSD",1642564743942,15.47630851,138.28,138.21,49.14458127]
["bitfinex","SOLUSD",1642564744140,6.0,138.27,138.21,49.14458127]
["bitfinex","SOLUSD",1642564744368,46.51771967,138.29,138.21,49.14458127]
["bitfinex","SOLUSD",1642564745169,0.25,138.28,138.21,49.14458127]
["bitfinex","SOLUSD",1642564745370,3.142,138.28,138.21,49.14458127]
["bitfinex","SOLUSD",1642564745574,2.892,138.28,138.21,49.14458127]
["bitfinex","SOLUSD",1642564745870,1.72820851,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642564746073,1.72820851,138.29,138.24,10.8499]
["bitfinex","SOLUSD",1642564746274,76.40220183,138.32,138.24,10.8499]
["bitfinex","SOLUSD",1642564746275,1.72820851,138.3,138.24,10.8499]
["bitfinex","SOLUSD",1642564746472,1.72820851,138.32,138.24,10.8499]
["bitfinex","SOLUSD",1642564746670,36.2409207,138.31,138.24,10.8499]
["bitfinex","SOLUSD",1642564746872,42.2409207,138.31,138.24,10.8499]
["bitfinex","SOLUSD",1642564747072,3.142,138.3,138.23,10.852]
["bitfinex","SOLUSD",1642564747470,42.94970783,138.28,138.23,10.852]
["bitfinex","SOLUSD",1642564747771,0.25,138.27,138.23,10.852]
["bitfinex","SOLUSD",1642564748471,0.25,138.27,138.19,1.34467457]
["bitfinex","SOLUSD",1642564748472,0.25,138.27,138.22,10.8528]
["bitfinex","SOLUSD",1642564748671,0.25,138.27,138.18,37.52127457]
["bitfinex","SOLUSD",1642564749272,2.892,138.28,138.18,37.52127457]
["bitfinex","SOLUSD",1642564749474,1.72820851,138.3,138.21,10.8536]
["bitfinex","SOLUSD",1642564749874,1.72820851,138.33,138.23,36.1613]
["bitfinex","SOLUSD",1642564750075,1.72820851,138.34,138.24,6.0]
["bitfinex","SOLUSD",1642564750275,4.62020851,138.35,138.25,48.70038162]
["bitfinex","SOLUSD",1642564750474,47.38911752,138.35,138.28,10.8469]
["bitfinex","SOLUSD",1642564750674,0.25,138.34,138.28,10.8469]
["bitfinex","SOLUSD",1642564751274,47.38911752,138.35,138.28,47.13575706]
["bitfinex","SOLUSD",1642564751482,1.72820851,138.35,138.28,48.48043163]
["bitfinex","SOLUSD",1642564751676,10.8471,138.36,138.28,48.48043163]
["bitfinex","SOLUSD",1642564751677,1.72820851,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642564751876,1.72820851,138.38,138.31,10.8437]
["bitfinex","SOLUSD",1642564752076,1.72820851,138.39,138.31,10.8437]
["bitfinex","SOLUSD",1642564752280,1.72820851,138.4,138.32,1.59467457]
["bitfinex","SOLUSD",1642564752477,1.22820851,138.4,138.32,1.34467457]
["bitfinex","SOLUSD",1642564752676,38.86474185,138.41,138.29,2.891]
["bitfinex","SOLUSD",1642564752879,2.891,138.39,138.3,10.8457]
["bitfinex","SOLUSD",1642564753179,6.0,138.38,138.25,78.7347]
["bitfinex","SOLUSD",1642564753378,10.9148939,138.38,138.21,2.891]
["bitfinex","SOLUSD",1642564753579,98.37442063,138.37,138.26,47.89703704]
["bitfinex","SOLUSD",1642564753777,0.25,138.36,138.27,2.891]
["bitfinex","SOLUSD",1642564753981,0.25,138.36,138.26,47.89703704]
["bitfinex","SOLUSD",1642564754178,8.891,138.38,138.28,10.8472]
["bitfinex","SOLUSD",1642564754479,2.892,138.41,138.28,10.8472]
["bitfinex","SOLUSD",1642564754678,10.8439,138.41,138.3,36.1425]
["bitfinex","SOLUSD",1642564754878,6.0,138.4,138.3,36.1425]
["bitfinex","SOLUSD",1642564755081,6.0,138.42,138.31,120.88015594]
["bitfinex","SOLUSD",1642564755281,2.891,138.43,138.32,10.8428]
["bitfinex","SOLUSD",1642564755481,2.89,138.46,138.33,2.89]
["bitfinex","SOLUSD",1642564755682,2.89,138.46,138.33,3.14]
["bitfinex","SOLUSD",1642564755880,2.89,138.46,138.33,3.4]
["bitfinex","SOLUSD",1642564756082,13.7302,138.46,138.35,36.1295]
["bitfinex","SOLUSD",1642564756283,38.31822767,138.45,138.36,39.92883524]
["bitfinex","SOLUSD",1642564756484,2.89,138.44,138.36,39.92883524]
["bitfinex","SOLUSD",1642564756682,0.25,138.44,138.36,50.76773524]
["bitfinex","SOLUSD",1642564757486,0.25,138.44,138.36,10.8389]
["bitfinex","SOLUSD",1642564757685,2.89,138.43,138.33,2.89]
["bitfinex","SOLUSD",1642564757885,8.19,138.42,138.33,2.89]
["bitfinex","SOLUSD",1642564758085,2.89,138.41,138.33,2.89]
["bitfinex","SOLUSD",1642564758285,0.25,138.4,138.33,2.89]
["bitfinex","SOLUSD",1642564758485,45.7777263,138.4,138.33,39.78697392]
["bitfinex","SOLUSD",1642564758685,45.7777263,138.4,138.33,2.89]
["bitfinex","SOLUSD",1642564758686,56.6232263,138.4,138.33,2.89]
["bitfinex","SOLUSD",1642564758885,2.89,138.39,138.31,10.8448]
["bitfinex","SOLUSD",1642564759693,0.25,138.38,138.31,60.48862876]
["bitfinex","SOLUSD",1642564759890,2.89,138.39,138.31,10.8448]
["bitfinex","SOLUSD",1642564760093,59.2628263,138.4,138.31,10.8448]
["bitfinex","SOLUSD",1642564760290,0.25,138.38,138.27,2.891]
["bitfinex","SOLUSD",1642564760489,11.581,138.37,138.26,2.891]
["bitfinex","SOLUSD",1642564760690,0.25,138.36,138.26,2.891]
["bitfinex","SOLUSD",1642564760892,0.25,138.36,138.27,38.84022282]
["bitfinex","SOLUSD",1642564761491,0.25,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642564761694,0.25,138.36,138.27,38.84022282]
["bitfinex","SOLUSD",1642564761891,0.25,138.36,138.28,10.8466]
["bitfinex","SOLUSD",1642564762095,9.141,138.36,138.28,10.8466]
["bitfinex","SOLUSD",1642564762591,9.141,138.36,138.27,38.84022282]
["bitfinex","SOLUSD",1642564763191,8.891,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642564763397,6.0,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642564763594,16.8473,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642564763993,16.8473,138.36,138.27,38.84022282]
["bitfinex","SOLUSD",1642564764195,16.8473,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642564764394,6.0,138.36,138.28,3.141]
["bitfinex","SOLUSD",1642564764595,0.25,138.35,138.28,3.141]
["bitfinex","SOLUSD",1642564764795,0.25,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642564765495,0.25,138.35,138.28,11.0971]
["bitfinex","SOLUSD",1642564765896,0.25,138.35,138.28,13.9881]
["bitfinex","SOLUSD",1642564766499,0.25,138.35,138.28,2.891]
["bitfinex","SOLUSD",1642564766800,11.831,138.35,138.28,2.891]
["bitfinex","SOLUSD",1642564766996,6.0,138.34,138.28,2.891]
["bitfinex","SOLUSD",1642564767199,3.142,138.33,138.28,2.891]
["bitfinex","SOLUSD",1642564767397,36.07427668,138.33,138.28,2.891]
["bitfinex","SOLUSD",1642564768598,36.07427668,138.33,138.26,36.26489909]
["bitfinex","SOLUSD",1642564768798,36.07427668,138.33,138.26,47.11369909]
["bitfinex","SOLUSD",1642564768999,36.07427668,138.33,138.26,10.8488]
["bitfinex","SOLUSD",1642564770599,6.0,138.32,138.22,4.22787295]
["bitfinex","SOLUSD",1642564770802,0.25,138.31,138.22,1.33587295]
["bitfinex","SOLUSD",1642564771000,2.892,138.3,138.22,1.33587295]
["bitfinex","SOLUSD",1642564771201,0.25,138.29,138.22,1.33587295]
["bitfinex","SOLUSD",1642564771400,6.25,138.29,138.22,1.33587295]
["bitfinex","SOLUSD",1642564771602,48.27167729,138.29,138.22,36.14183378]
["bitfinex","SOLUSD",1642564772806,2.892,138.28,138.22,36.14183378]
["bitfinex","SOLUSD",1642564773005,48.27167729,138.29,138.22,36.14183378]
["bitfinex","SOLUSD",1642564773206,48.27167729,138.29,138.22,1.33587295]
["bitfinex","SOLUSD",1642564773409,59.12487729,138.29,138.22,1.33587295]
["bitfinex","SOLUSD",1642564773607,59.12487729,138.29,138.21,10.8522]
["bitfinex","SOLUSD",1642564773809,62.01687729,138.29,138.21,10.8522]
["bitfinex","SOLUSD",1642564774207,62.01687729,138.29,138.22,41.34326239]
["bitfinex","SOLUSD",1642564774909,19.9952,138.29,138.22,41.34326239]
["bitfinex","SOLUSD",1642564775408,17.1032,138.29,138.22,41.34326239]
["bitfinex","SOLUSD",1642564775810,56.4943034,138.29,138.22,41.34326239]
["bitfinex","SOLUSD",1642564776010,56.4943034,138.29,138.19,10.8536]
["bitfinex","SOLUSD",1642564776011,127.7043034,138.29,138.19,10.8536]
["bitfinex","SOLUSD",1642564776210,22.4361,138.28,138.19,10.8536]
["bitfinex","SOLUSD",1642564776610,0.25,138.27,138.19,10.8536]
["bitfinex","SOLUSD",1642564777012,0.25,138.27,138.2,46.54091737]
["bitfinex","SOLUSD",1642564777413,11.1044,138.27,138.2,46.54091737]
["bitfinex","SOLUSD",1642564779237,6.0,138.29,138.21,4.47787295]
["bitfinex","SOLUSD",1642564779436,2.892,138.33,138.21,17.27187295]
["bitfinex","SOLUSD",1642564779636,2.892,138.34,138.22,1.33587295]
["bitfinex","SOLUSD",1642564779841,4.06150183,138.36,138.23,3.142]
["bitfinex","SOLUSD",1642564780039,39.92989044,138.36,138.24,40.45023127]
["bitfinex","SOLUSD",1642564780236,39.92989044,138.36,138.25,3.142]
["bitfinex","SOLUSD",1642564780436,11.582,138.37,138.28,10.8465]
["bitfinex","SOLUSD",1642564780437,22.429,138.37,138.28,10.8465]
["bitfinex","SOLUSD",1642564780639,0.25,138.35,138.28,10.8465]
["bitfinex","SOLUSD",1642564780838,0.25,138.36,138.28,10.8465]
["bitfinex","SOLUSD",1642564781441,0.25,138.36,138.29,43.50973021]
["bitfinex","SOLUSD",1642564781638,0.25,138.36,138.29,54.35623021]
["bitfinex","SOLUSD",1642564782239,59.42445557,138.37,138.29,54.35623021]
["bitfinex","SOLUSD",1642564782441,59.42445557,138.37,138.29,10.8465]
["bitfinex","SOLUSD",1642564782642,59.42445557,138.37,138.26,1.33587295]
["bitfinex","SOLUSD",1642564782843,6.0,138.36,138.25,2.892]
["bitfinex","SOLUSD",1642564783043,10.8508,138.33,138.25,2.892]
["bitfinex","SOLUSD",1642564783243,82.792,138.32,138.25,2.892]
["bitfinex","SOLUSD",1642564783444,49.5404984,138.31,138.25,2.892]
["bitfinex","SOLUSD",1642564783740,52.6824984,138.31,138.25,2.892]
["bitfinex","SOLUSD",1642564784140,6.0,138.3,138.25,2.892]
["bitfinex","SOLUSD",1642564784340,0.25,138.29,138.23,35.00954763]
["bitfinex","SOLUSD",1642564784541,0.25,138.29,138.22,10.8519]
["bitfinex","SOLUSD",1642564784741,19.7927,138.29,138.19,2.892]
["bitfinex","SOLUSD",1642564784944,2.892,138.28,138.17,2.892]
["bitfinex","SOLUSD",1642564785241,8.94,138.27,138.18,10.8551]
["bitfinex","SOLUSD",1642564785641,36.99545557,138.26,138.18,58.07000444]
["bitfinex","SOLUSD",1642564785842,36.99545557,138.26,138.18,47.21490444]
["bitfinex","SOLUSD",1642564786042,0.25,138.25,138.18,47.21490444]
["bitfinex","SOLUSD",1642564786244,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642564787446,11.1058,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642564787643,17.1058,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642564787843,17.1058,138.25,138.17,2.892]
["bitfinex","SOLUSD",1642564788046,11.582,138.24,138.17,2.892]
["bitfinex","SOLUSD",1642564788245,0.25,138.23,138.17,2.892]
["bitfinex","SOLUSD",1642564788444,11.584,138.22,138.06,80.10451371]
["bitfinex","SOLUSD",1642564788646,6.0,138.21,138.06,77.5286]
["bitfinex","SOLUSD",1642564788844,11.585,138.2,138.06,77.5286]
["bitfinex","SOLUSD",1642564789048,6.0,138.19,138.06,77.5286]
["bitfinex","SOLUSD",1642564789248,11.585,138.18,138.07,6.0]
["bitfinex","SOLUSD",1642564789544,11.585,138.18,138.07,10.8631]
["bitfinex","SOLUSD",1642564789545,51.98571827,138.17,138.07,10.8631]
["bitfinex","SOLUSD",1642564789844,51.98571827,138.17,138.06,125.003864]
["bitfinex","SOLUSD",1642564789845,2.896,138.16,138.06,125.003864]
["bitfinex","SOLUSD",1642564790051,6.0,138.15,138.06,47.475264]
["bitfinex","SOLUSD",1642564790246,31.86013569,138.14,138.06,47.475264]
["bitfinex","SOLUSD",1642564790447,34.75613569,138.14,138.06,47.475264]
["bitfinex","SOLUSD",1642564790648,6.25,138.13,138.06,47.475264]
["bitfinex","SOLUSD",1642564790844,6.25,138.13,138.03,39.1099]
["bitfinex","SOLUSD",1642564791345,2.896,138.12,138.01,1.33587295]
["bitfinex","SOLUSD",1642564791546,6.0,138.11,138.01,1.33587295]
["bitfinex","SOLUSD",1642564791751,2.896,138.1,137.99,1.33587295]
["bitfinex","SOLUSD",1642564791946,43.45122144,138.09,137.99,44.97130181]
["bitfinex","SOLUSD",1642564792147,10.8707,138.06,137.98,10.871]
["bitfinex","SOLUSD",1642564792345,10.8707,138.06,137.96,4.23187295]
["bitfinex","SOLUSD",1642564792552,9.148,138.05,137.96,2.896]
["bitfinex","SOLUSD",1642564793249,34.39463252,138.04,137.96,37.99635526]
["bitfinex","SOLUSD",1642564793449,10.8732,138.03,137.96,45.97315526]
["bitfinex","SOLUSD",1642564793747,17.1232,138.03,137.96,45.97315526]
["bitfinex","SOLUSD",1642564794148,2.898,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642564794348,228.1137939,138.14,137.97,0.25]
["bitfinex","SOLUSD",1642564794349,19.5599,138.08,137.98,10.8711]
["bitfinex","SOLUSD",1642564794547,6.0,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642564794747,6.0,138.07,137.99,4.48187295]
["bitfinex","SOLUSD",1642564794947,6.0,138.09,137.99,1.58587295]
["bitfinex","SOLUSD",1642564795155,6.0,138.09,138.0,44.82695182]
["bitfinex","SOLUSD",1642564795347,0.25,138.08,138.0,47.72295182]
["bitfinex","SOLUSD",1642564795548,0.25,138.08,138.01,1.33587295]
["bitfinex","SOLUSD",1642564795748,2.896,138.07,137.96,2.896]
["bitfinex","SOLUSD",1642564796050,6.0,138.06,137.93,2.898]
["bitfinex","SOLUSD",1642564796248,2.898,138.05,137.93,2.898]
["bitfinex","SOLUSD",1642564796450,6.25,138.06,137.95,46.27217208]
["bitfinex","SOLUSD",1642564796451,52.25711062,138.06,137.95,46.27217208]
["bitfinex","SOLUSD",1642564796648,52.00711062,138.06,137.96,13.7696]
["bitfinex","SOLUSD",1642564796849,0.25,138.05,137.96,19.7696]
["bitfinex","SOLUSD",1642564797048,0.25,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642564797648,2.898,138.09,137.99,10.8698]
["bitfinex","SOLUSD",1642564797850,33.595,138.1,137.99,10.8698]
["bitfinex","SOLUSD",1642564798047,0.25,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642564798448,6.0,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642564798748,50.92770105,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642564798948,50.92770105,138.09,138.02,46.05210959]
["bitfinex","SOLUSD",1642564799348,50.92770105,138.09,138.02,10.868]
["bitfinex","SOLUSD",1642564799749,0.25,138.08,138.02,10.868]
["bitfinex","SOLUSD",1642564800551,0.25,138.08,138.04,10.8665]
["bitfinex","SOLUSD",1642564800752,0.25,138.1,138.04,10.8665]
["bitfinex","SOLUSD",1642564800952,3.146,138.1,138.0,36.222]
["bitfinex","SOLUSD",1642564801154,6.0,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642564801354,6.0,138.09,138.01,45.38651767]
["bitfinex","SOLUSD",1642564801555,2.896,138.1,138.03,10.8675]
["bitfinex","SOLUSD",1642564801756,2.896,138.16,138.04,0.25]
["bitfinex","SOLUSD",1642564801952,2.896,138.16,138.04,9.146]
["bitfinex","SOLUSD",1642564802353,47.81528869,138.18,138.06,43.65500182]
["bitfinex","SOLUSD",1642564802653,58.67738869,138.18,138.07,10.8634]
["bitfinex","SOLUSD",1642564802857,8.896,138.17,138.07,11.1134]
["bitfinex","SOLUSD",1642564803455,0.25,138.16,138.07,11.1134]
["bitfinex","SOLUSD",1642564804555,8.896,138.17,138.07,11.1134]
["bitfinex","SOLUSD",1642564804755,16.8623,138.17,138.07,11.1134]
["bitfinex","SOLUSD",1642564805158,2.896,138.19,138.07,17.1294]
["bitfinex","SOLUSD",1642564805362,4.06150183,138.3,138.18,10.8493]
["bitfinex","SOLUSD",1642564805560,51.74659853,138.31,138.19,17.582]
["bitfinex","SOLUSD",1642564805757,51.74659853,138.31,138.19,35.64523843]
["bitfinex","SOLUSD",1642564806158,35.98838345,138.33,138.2,66.77825193]
["bitfinex","SOLUSD",1642564806356,35.98838345,138.33,138.21,11.582]
["bitfinex","SOLUSD",1642564806558,35.98838345,138.33,138.22,71.21]
["bitfinex","SOLUSD",1642564806757,35.98838345,138.33,138.23,58.84197699]
["bitfinex","SOLUSD",1642564806957,35.98838345,138.33,138.23,17.582]
["bitfinex","SOLUSD",1642564807157,2.892,138.32,138.23,6.0]
["bitfinex","SOLUSD",1642564807556,2.892,138.32,138.19,6.0]
["bitfinex","SOLUSD",1642564807959,2.892,138.32,138.22,10.8531]
["bitfinex","SOLUSD",1642564808157,2.892,138.32,138.23,48.03618641]
["bitfinex","SOLUSD",1642564808357,35.98838345,138.33,138.23,56.92818641]
["bitfinex","SOLUSD",1642564808559,35.98838345,138.33,138.23,8.892]
["bitfinex","SOLUSD",1642564808757,0.25,138.32,138.23,8.892]
["bitfinex","SOLUSD",1642564808958,2.892,138.31,138.23,6.0]
["bitfinex","SOLUSD",1642564809159,2.892,138.31,138.24,10.8509]
["bitfinex","SOLUSD",1642564809360,2.892,138.32,138.24,11.1009]
["bitfinex","SOLUSD",1642564809561,35.98838345,138.33,138.25,43.29052899]
["bitfinex","SOLUSD",1642564809760,2.892,138.38,138.26,8.94]
["bitfinex","SOLUSD",1642564809963,2.892,138.43,138.27,2.891]
["bitfinex","SOLUSD",1642564810169,2.891,138.41,138.28,8.94]
["bitfinex","SOLUSD",1642564810363,6.0,138.42,138.32,10.8424]
["bitfinex","SOLUSD",1642564810575,52.9647822,138.46,138.32,10.8424]
["bitfinex","SOLUSD",1642564810576,6.0,138.43,138.32,10.8424]
["bitfinex","SOLUSD",1642564810763,8.89,138.43,138.33,38.87132884]
["bitfinex","SOLUSD",1642564810965,6.0,138.43,138.33,38.87132884]
["bitfinex","SOLUSD",1642564811164,47.19095158,138.41,138.33,38.87132884]
["bitfinex","SOLUSD",1642564811363,47.19095158,138.41,138.35,10.8426]
["bitfinex","SOLUSD",1642564811563,6.0,138.43,138.36,45.98106831]
["bitfinex","SOLUSD",1642564811791,52.9647822,138.46,138.36,49.12106831]
["bitfinex","SOLUSD",1642564811994,52.9647822,138.46,138.37,6.0]
["bitfinex","SOLUSD",1642564812192,52.9647822,138.46,138.38,3.138]
["bitfinex","SOLUSD",1642564812693,48.15889941,138.45,138.39,10.8394]
["bitfinex","SOLUSD",1642564813099,48.15889941,138.45,138.33,1.34022077]
["bitfinex","SOLUSD",1642564813100,2.888,138.44,138.33,1.34022077]
["bitfinex","SOLUSD",1642564813295,0.25,138.43,138.34,8.69]
["bitfinex","SOLUSD",1642564813493,2.89,138.42,138.35,10.8423]
["bitfinex","SOLUSD",1642564813694,35.95933614,138.41,138.35,10.8423]
["bitfinex","SOLUSD",1642564813893,41.95933614,138.41,138.32,8.69]
["bitfinex","SOLUSD",1642564814095,2.89,138.4,138.22,74.3096]
["bitfinex","SOLUSD",1642564814295,0.25,138.39,138.29,1.34022077]
["bitfinex","SOLUSD",1642564814494,2.891,138.38,138.29,1.34022077]
["bitfinex","SOLUSD",1642564814695,39.57826327,138.37,138.29,41.94102761]
["bitfinex","SOLUSD",1642564814895,45.57826327,138.37,138.29,40.60080684]
["bitfinex","SOLUSD",1642564815196,0.25,138.36,138.31,10.8455]
["bitfinex","SOLUSD",1642564816897,0.25,138.36,138.3,10.8469]
["bitfinex","SOLUSD",1642564818201,0.25,138.36,138.28,10.8479]
["bitfinex","SOLUSD",1642564818399,2.891,138.35,138.24,2.891]
["bitfinex","SOLUSD",1642564818598,6.25,138.34,138.24,2.891]
["bitfinex","SOLUSD",1642564818897,2.892,138.33,138.25,6.0]
["bitfinex","SOLUSD",1642564819099,6.0,138.32,138.24,2.891]
["bitfinex","SOLUSD",1642564819298,43.48287118,138.31,138.24,2.891]
["bitfinex","SOLUSD",1642564819497,43.73287118,138.31,138.24,2.891]
["bitfinex","SOLUSD",1642564819698,6.0,138.3,138.24,44.57369834]
["bitfinex","SOLUSD",1642564820398,6.0,138.3,138.24,2.891]
["bitfinex","SOLUSD",1642564820700,3.142,138.29,138.17,79.3836]
["bitfinex","SOLUSD",1642564820903,6.0,138.28,138.17,76.4916]
["bitfinex","SOLUSD",1642564821098,6.0,138.28,138.16,1.34022077]
["bitfinex","SOLUSD",1642564821300,3.144,138.27,138.14,2.894]
["bitfinex","SOLUSD",1642564821498,3.144,138.27,138.15,46.82780629]
["bitfinex","SOLUSD",1642564821499,41.20616016,138.26,138.15,46.82780629]
["bitfinex","SOLUSD",1642564821700,10.8568,138.24,138.16,10.857]
["bitfinex","SOLUSD",1642564822099,49.75916616,138.23,138.16,10.857]
["bitfinex","SOLUSD",1642564822297,6.0,138.23,138.16,10.857]
["bitfinex","SOLUSD",1642564822497,0.25,138.25,138.16,10.857]
["bitfinex","SOLUSD",1642564822698,0.25,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642564823199,39.46536751,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642564823601,39.46536751,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642564823800,39.46536751,138.25,138.18,42.60471629]
["bitfinex","SOLUSD",1642564823997,39.46536751,138.25,138.19,10.8551]
["bitfinex","SOLUSD",1642564824198,42.35736751,138.25,138.16,2.894]
["bitfinex","SOLUSD",1642564824402,6.0,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642564824698,3.144,138.23,138.08,24.7959]
["bitfinex","SOLUSD",1642564824900,3.144,138.23,138.09,43.29246513]
["bitfinex","SOLUSD",1642564824901,35.35919636,138.22,138.09,43.29246513]
["bitfinex","SOLUSD",1642564825105,2.895,138.21,138.1,6.0]
["bitfinex","SOLUSD",1642564825303,2.895,138.21,138.12,10.86]
["bitfinex","SOLUSD",1642564825304,10.8613,138.18,138.12,10.86]
["bitfinex","SOLUSD",1642564825499,44.29559457,138.17,138.12,10.86]
["bitfinex","SOLUSD",1642564825698,44.54559457,138.17,138.1,6.0]
["bitfinex","SOLUSD",1642564826501,8.895,138.22,138.11,50.14995429]
["bitfinex","SOLUSD",1642564826703,0.25,138.21,138.11,50.39995429]
["bitfinex","SOLUSD",1642564826900,0.25,138.21,138.11,47.50495429]
["bitfinex","SOLUSD",1642564827602,46.86749496,138.21,138.11,47.50495429]
["bitfinex","SOLUSD",1642564828000,6.0,138.2,138.11,47.50495429]
["bitfinex","SOLUSD",1642564828200,0.25,138.19,138.11,47.50495429]
["bitfinex","SOLUSD",1642564828400,39.79606324,138.18,138.11,47.50495429]
["bitfinex","SOLUSD",1642564829202,0.25,138.17,138.11,10.8615]
["bitfinex","SOLUSD",1642564829401,0.25,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642564829603,2.895,138.16,138.07,79.9097]
["bitfinex","SOLUSD",1642564829803,0.25,138.15,138.02,2.895]
["bitfinex","SOLUSD",1642564830005,2.896,138.14,138.01,2.896]
["bitfinex","SOLUSD",1642564830206,40.01728793,138.13,138.02,46.56764165]
["bitfinex","SOLUSD",1642564830408,2.896,138.12,138.02,46.56764165]
["bitfinex","SOLUSD",1642564830605,6.0,138.11,138.02,46.56764165]
["bitfinex","SOLUSD",1642564830806,6.25,138.11,137.99,2.896]
["bitfinex","SOLUSD",1642564831006,6.25,138.11,137.97,173.18072993]
["bitfinex","SOLUSD",1642564831007,2.896,138.1,137.98,1.34022077]
["bitfinex","SOLUSD",1642564831210,0.25,138.09,137.96,2.896]
["bitfinex","SOLUSD",1642564831410,2.898,138.08,137.95,1.34022077]
["bitfinex","SOLUSD",1642564831710,43.79834801,138.07,137.96,48.01687318]
["bitfinex","SOLUSD",1642564831907,10.8721,138.05,137.97,10.8714]
["bitfinex","SOLUSD",1642564832309,0.25,138.04,137.97,10.8714]
["bitfinex","SOLUSD",1642564832507,43.54834801,138.07,137.97,10.8714]
["bitfinex","SOLUSD",1642564832708,0.25,138.06,137.98,1.34602679]
["bitfinex","SOLUSD",1642564832909,0.25,138.06,137.99,35.15855235]
["bitfinex","SOLUSD",1642564833107,0.25,138.06,137.99,46.02885235]
["bitfinex","SOLUSD",1642564833308,0.25,138.06,137.99,47.37487914]
["bitfinex","SOLUSD",1642564833908,2.898,138.1,138.0,0.25]
["bitfinex","SOLUSD",1642564834109,2.898,138.1,138.01,10.8684]
["bitfinex","SOLUSD",1642564834312,0.25,138.09,138.01,12.21442679]
["bitfinex","SOLUSD",1642564834510,0.25,138.09,138.02,1.34602679]
["bitfinex","SOLUSD",1642564834910,0.25,138.09,138.03,36.69852503]
["bitfinex","SOLUSD",1642564835310,20.0142,138.1,138.03,36.69852503]
["bitfinex","SOLUSD",1642564835911,20.0142,138.1,138.02,1.34602679]
["bitfinex","SOLUSD",1642564836512,20.0142,138.1,137.96,1.34602679]
["bitfinex","SOLUSD",1642564836711,10.8733,138.06,137.96,1.34602679]
["bitfinex","SOLUSD",1642564836911,38.43647597,138.04,137.95,47.43883687]
["bitfinex","SOLUSD",1642564837113,2.898,138.03,137.96,1.34602679]
["bitfinex","SOLUSD",1642564837312,9.148,138.03,137.96,1.34602679]
["bitfinex","SOLUSD",1642564837911,2.898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642564838113,15.0,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642564838315,11.588,138.13,137.98,1.34602679]
["bitfinex","SOLUSD",1642564838515,2.898,138.13,137.99,6.0]
["bitfinex","SOLUSD",1642564838715,2.898,138.13,138.0,11.586]
["bitfinex","SOLUSD",1642564838919,41.59350241,138.12,138.01,35.44764105]
["bitfinex","SOLUSD",1642564839118,2.896,138.11,138.01,41.69764105]
["bitfinex","SOLUSD",1642564839323,2.896,138.11,138.01,35.44764105]
["bitfinex","SOLUSD",1642564839516,2.896,138.11,138.02,0.25]
["bitfinex","SOLUSD",1642564839715,2.896,138.11,138.02,1.59602679]
["bitfinex","SOLUSD",1642564839916,2.896,138.11,138.02,0.25]
["bitfinex","SOLUSD",1642564840118,10.8688,138.09,138.0,15.11122679]
["bitfinex","SOLUSD",1642564840321,3.146,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642564840518,17.836,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642564841118,10.8729,138.06,138.0,2.896]
["bitfinex","SOLUSD",1642564841421,10.8729,138.06,138.01,44.84535286]
["bitfinex","SOLUSD",1642564841422,3.146,138.05,138.01,44.84535286]
["bitfinex","SOLUSD",1642564841623,6.25,138.05,138.01,44.84535286]
["bitfinex","SOLUSD",1642564841823,6.25,138.05,137.97,1.34602679]
["bitfinex","SOLUSD",1642564842222,2.898,138.04,137.97,1.34602679]
["bitfinex","SOLUSD",1642564842622,0.25,138.03,137.97,1.34602679]
["bitfinex","SOLUSD",1642564842824,13.7707,138.04,137.98,44.47556985]
["bitfinex","SOLUSD",1642564843023,6.0,138.05,137.98,44.47556985]
["bitfinex","SOLUSD",1642564843225,0.25,138.04,137.98,45.82159664]
["bitfinex","SOLUSD",1642564843824,53.79006913,138.04,137.98,45.82159664]
["bitfinex","SOLUSD",1642564844225,0.25,138.04,137.98,45.82159664]
["bitfinex","SOLUSD",1642564844424,0.25,138.06,137.98,45.82159664]
["bitfinex","SOLUSD",1642564845027,6.0,138.06,137.98,45.82159664]
["bitfinex","SOLUSD",1642564845227,41.96589599,138.06,137.98,45.82159664]
["bitfinex","SOLUSD",1642564845427,16.8712,138.06,137.98,56.69249664]
["bitfinex","SOLUSD",1642564845847,10.8712,138.06,137.98,56.69249664]
["bitfinex","SOLUSD",1642564846049,2.898,138.07,137.98,56.69249664]
["bitfinex","SOLUSD",1642564846251,2.898,138.13,137.99,2.898]
["bitfinex","SOLUSD",1642564846453,43.21928023,138.12,137.99,9.148]
["bitfinex","SOLUSD",1642564846655,60.08618023,138.12,138.01,10.8682]
["bitfinex","SOLUSD",1642564846851,2.896,138.11,138.02,44.56136078]
["bitfinex","SOLUSD",1642564847054,6.0,138.1,138.02,44.56136078]
["bitfinex","SOLUSD",1642564847353,6.0,138.1,138.03,1.34602679]
["bitfinex","SOLUSD",1642564847759,0.25,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642564847955,0.25,138.11,138.03,1.34602679]
["bitfinex","SOLUSD",1642564848156,3.146,138.11,138.03,1.34602679]
["bitfinex","SOLUSD",1642564848556,6.0,138.1,138.03,1.34602679]
["bitfinex","SOLUSD",1642564848755,40.5566424,138.09,138.03,1.34602679]
["bitfinex","SOLUSD",1642564849457,40.5566424,138.09,138.02,44.56136078]
["bitfinex","SOLUSD",1642564849657,43.4526424,138.09,138.02,44.56136078]
["bitfinex","SOLUSD",1642564850359,54.3214424,138.09,138.02,44.56136078]
["bitfinex","SOLUSD",1642564850557,54.3214424,138.09,138.0,10.8698]
["bitfinex","SOLUSD",1642564850558,6.0,138.08,138.0,10.8698]
["bitfinex","SOLUSD",1642564850763,3.146,138.07,138.0,10.8698]
["bitfinex","SOLUSD",1642564850959,0.25,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642564851362,0.25,138.07,137.98,8.896]
["bitfinex","SOLUSD",1642564851559,0.25,138.07,138.0,10.8687]
["bitfinex","SOLUSD",1642564851761,10.8692,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642564851957,2.896,138.13,138.01,1.60183455]
["bitfinex","SOLUSD",1642564852159,6.0,138.12,138.02,2.896]
["bitfinex","SOLUSD",1642564852358,6.0,138.12,138.02,4.24783455]
["bitfinex","SOLUSD",1642564852558,6.0,138.13,138.02,1.35183455]
["bitfinex","SOLUSD",1642564852760,2.896,138.12,138.03,41.38403418]
["bitfinex","SOLUSD",1642564852957,6.0,138.13,138.03,52.25083418]
["bitfinex","SOLUSD",1642564852958,2.896,138.13,138.03,52.25083418]
["bitfinex","SOLUSD",1642564853160,26.3825,138.14,138.04,1.35183455]
["bitfinex","SOLUSD",1642564853761,62.57836764,138.14,138.05,0.25]
["bitfinex","SOLUSD",1642564853961,23.4865,138.14,138.05,0.25]
["bitfinex","SOLUSD",1642564854263,2.896,138.16,138.06,12.21703455]
["bitfinex","SOLUSD",1642564854460,4.19325619,138.18,138.06,15.11303455]
["bitfinex","SOLUSD",1642564854660,4.19325619,138.18,138.07,7.60183455]
["bitfinex","SOLUSD",1642564855061,37.48933163,138.17,138.08,37.89073805]
["bitfinex","SOLUSD",1642564855262,1.29725619,138.18,138.09,0.25]
["bitfinex","SOLUSD",1642564855661,6.25,138.17,138.09,0.25]
["bitfinex","SOLUSD",1642564856063,10.8614,138.18,138.1,10.8623]
["bitfinex","SOLUSD",1642564856265,2.895,138.22,138.11,39.85629534]
["bitfinex","SOLUSD",1642564856463,48.37554577,138.23,138.12,2.895]
["bitfinex","SOLUSD",1642564856667,2.894,138.25,138.12,2.895]
["bitfinex","SOLUSD",1642564856867,2.894,138.23,138.13,0.25]
["bitfinex","SOLUSD",1642564857065,73.4513,138.26,138.14,2.894]
["bitfinex","SOLUSD",1642564857264,22.5354,138.26,138.15,11.108]
["bitfinex","SOLUSD",1642564857465,6.0,138.25,138.16,74.104]
["bitfinex","SOLUSD",1642564857666,6.0,138.25,138.17,36.27840098]
["bitfinex","SOLUSD",1642564857865,6.0,138.25,138.18,2.894]
["bitfinex","SOLUSD",1642564858070,47.9920248,138.28,138.18,2.894]
["bitfinex","SOLUSD",1642564858365,47.9920248,138.28,138.21,10.8521]
["bitfinex","SOLUSD",1642564858766,47.9920248,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642564858964,2.892,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642564859166,6.0,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642564859568,6.0,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642564859764,0.25,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642564859967,1.34236505,138.32,138.22,0.25]
["bitfinex","SOLUSD",1642564860366,1.34236505,138.32,138.23,10.8516]
["bitfinex","SOLUSD",1642564860565,26.4034,138.36,138.24,2.892]
["bitfinex","SOLUSD",1642564860767,6.05600325,138.41,138.24,49.47009714]
["bitfinex","SOLUSD",1642564860768,2.892,138.37,138.24,49.47009714]
["bitfinex","SOLUSD",1642564860966,2.892,138.39,138.25,1.34857134]
["bitfinex","SOLUSD",1642564861166,2.891,138.4,138.26,8.94]
["bitfinex","SOLUSD",1642564861366,2.891,138.41,138.27,2.891]
["bitfinex","SOLUSD",1642564861569,2.891,138.43,138.27,12.92957134]
["bitfinex","SOLUSD",1642564861766,10.8445,138.4,138.32,10.8444]
["bitfinex","SOLUSD",1642564861969,2.891,138.41,138.33,40.31847042]
["bitfinex","SOLUSD",1642564862172,53.51302999,138.39,138.33,40.31847042]
["bitfinex","SOLUSD",1642564862365,47.51302999,138.39,138.33,40.31847042]
["bitfinex","SOLUSD",1642564862570,6.0,138.38,138.29,2.891]
["bitfinex","SOLUSD",1642564862772,6.0,138.38,138.31,10.8453]
["bitfinex","SOLUSD",1642564862971,2.891,138.37,138.31,10.8453]
["bitfinex","SOLUSD",1642564863472,6.0,138.36,138.31,10.8453]
["bitfinex","SOLUSD",1642564863672,0.25,138.35,138.32,47.42136877]
["bitfinex","SOLUSD",1642564863873,5.75,138.36,138.31,10.8453]
["bitfinex","SOLUSD",1642564864072,2.891,138.37,138.31,10.8453]
["bitfinex","SOLUSD",1642564864307,39.0437,138.42,138.32,10.845]
["bitfinex","SOLUSD",1642564864509,2.89,138.42,138.32,10.845]
["bitfinex","SOLUSD",1642564864709,2.89,138.44,138.33,2.89]
["bitfinex","SOLUSD",1642564864908,2.89,138.44,138.34,47.56189963]
["bitfinex","SOLUSD",1642564864909,38.51270014,138.44,138.34,47.56189963]
["bitfinex","SOLUSD",1642564865108,49.35380014,138.44,138.35,36.133]
["bitfinex","SOLUSD",1642564865309,52.24380014,138.44,138.35,36.383]
["bitfinex","SOLUSD",1642564865707,2.89,138.44,138.36,10.8399]
["bitfinex","SOLUSD",1642564865911,49.05495796,138.48,138.36,12.18847134]
["bitfinex","SOLUSD",1642564865912,2.89,138.47,138.36,12.18847134]
["bitfinex","SOLUSD",1642564866108,49.05495796,138.48,138.36,12.18847134]
["bitfinex","SOLUSD",1642564866109,4.57985796,138.48,138.37,10.48857134]
["bitfinex","SOLUSD",1642564866308,1.68985796,138.48,138.38,36.1234]
["bitfinex","SOLUSD",1642564866711,1.68985796,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642564866912,1.68985796,138.48,138.39,36.95467969]
["bitfinex","SOLUSD",1642564867314,0.25,138.47,138.39,36.95467969]
["bitfinex","SOLUSD",1642564867515,0.25,138.47,138.4,10.8371]
["bitfinex","SOLUSD",1642564867713,6.25,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642564868015,6.25,138.47,138.4,10.8371]
["bitfinex","SOLUSD",1642564868214,2.888,138.46,138.4,10.8371]
["bitfinex","SOLUSD",1642564868417,8.888,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642564868616,6.0,138.47,138.41,11.0869]
["bitfinex","SOLUSD",1642564868917,13.7253,138.5,138.42,44.09203098]
["bitfinex","SOLUSD",1642564868918,2.888,138.5,138.42,44.09203098]
["bitfinex","SOLUSD",1642564869216,2.888,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642564869417,2.888,138.54,138.43,7.59857134]
["bitfinex","SOLUSD",1642564869619,13.7221,138.54,138.42,54.92703098]
["bitfinex","SOLUSD",1642564869817,1.7738939,138.53,138.4,1.34857134]
["bitfinex","SOLUSD",1642564870015,2.888,138.52,138.41,0.25]
["bitfinex","SOLUSD",1642564870316,6.25,138.51,138.38,2.888]
["bitfinex","SOLUSD",1642564870525,2.888,138.5,138.35,8.69]
["bitfinex","SOLUSD",1642564870717,44.59894025,138.49,138.36,43.45608496]
["bitfinex","SOLUSD",1642564870917,2.888,138.48,138.34,10.8415]
["bitfinex","SOLUSD",1642564871116,2.888,138.48,138.3,12.92657134]
["bitfinex","SOLUSD",1642564871320,0.25,138.47,138.31,6.0]
["bitfinex","SOLUSD",1642564871517,2.89,138.46,138.32,2.89]
["bitfinex","SOLUSD",1642564871721,0.25,138.45,138.32,2.89]
["bitfinex","SOLUSD",1642564872017,2.89,138.44,138.33,47.83769788]
["bitfinex","SOLUSD",1642564872219,0.25,138.43,138.33,47.83769788]
["bitfinex","SOLUSD",1642564872416,0.25,138.43,138.33,58.68019788]
["bitfinex","SOLUSD",1642564872417,13.7331,138.42,138.33,58.68019788]
["bitfinex","SOLUSD",1642564872616,37.12749968,138.41,138.33,41.83769788]
["bitfinex","SOLUSD",1642564872818,37.37749968,138.41,138.29,4.23857134]
["bitfinex","SOLUSD",1642564873019,5.581,138.42,138.26,71.0]
["bitfinex","SOLUSD",1642564873219,2.891,138.43,138.29,1.34857134]
["bitfinex","SOLUSD",1642564873418,10.8413,138.45,138.29,12.19407134]
["bitfinex","SOLUSD",1642564873618,2.891,138.47,138.3,23.68092993]
["bitfinex","SOLUSD",1642564874019,49.21768531,138.46,138.31,44.56068002]
["bitfinex","SOLUSD",1642564874219,2.89,138.45,138.31,44.56068002]
["bitfinex","SOLUSD",1642564874419,2.89,138.45,138.32,2.89]
["bitfinex","SOLUSD",1642564874619,0.25,138.44,138.32,22.4237]
["bitfinex","SOLUSD",1642564875023,6.25,138.44,138.32,22.4237]
["bitfinex","SOLUSD",1642564875219,0.25,138.44,138.33,0.25]
["bitfinex","SOLUSD",1642564875424,0.25,138.44,138.34,11.58]
["bitfinex","SOLUSD",1642564875623,8.89,138.47,138.36,10.8401]
["bitfinex","SOLUSD",1642564875823,2.89,138.47,138.37,0.25]
["bitfinex","SOLUSD",1642564876025,43.19379614,138.53,138.38,8.69]
["bitfinex","SOLUSD",1642564876226,40.30579614,138.53,138.39,0.25]
["bitfinex","SOLUSD",1642564876428,2.888,138.52,138.4,37.93039093]
["bitfinex","SOLUSD",1642564876626,2.888,138.52,138.41,2.888]
["bitfinex","SOLUSD",1642564876825,2.888,138.52,138.45,41.97653245]
["bitfinex","SOLUSD",1642564877025,51.14029614,138.53,138.45,41.97653245]
["bitfinex","SOLUSD",1642564877026,6.0,138.51,138.45,41.97653245]
["bitfinex","SOLUSD",1642564877429,6.0,138.52,138.45,41.97653245]
["bitfinex","SOLUSD",1642564877627,6.0,138.55,138.45,41.97653245]
["bitfinex","SOLUSD",1642564877826,2.888,138.54,138.45,41.97653245]
["bitfinex","SOLUSD",1642564878027,2.887,138.56,138.46,0.25]
["bitfinex","SOLUSD",1642564879128,6.0,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642564879329,6.25,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642564879528,6.0,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642564879730,6.0,138.55,138.48,10.8316]
["bitfinex","SOLUSD",1642564880128,6.0,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642564881029,52.97902033,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642564881230,11.0824,138.56,138.46,2.887]
["bitfinex","SOLUSD",1642564881430,13.9694,138.56,138.45,41.97653245]
["bitfinex","SOLUSD",1642564881631,6.0,138.55,138.45,41.97653245]
["bitfinex","SOLUSD",1642564881829,2.388,138.54,138.45,41.97653245]
["bitfinex","SOLUSD",1642564882030,6.0,138.53,138.45,41.97653245]
["bitfinex","SOLUSD",1642564882229,6.0,138.53,138.48,10.831]
["bitfinex","SOLUSD",1642564882432,13.719,138.58,138.48,10.831]
["bitfinex","SOLUSD",1642564882433,2.888,138.58,138.48,10.831]
["bitfinex","SOLUSD",1642564882629,72.2415,138.59,138.46,2.888]
["bitfinex","SOLUSD",1642564882630,6.0,138.57,138.49,3.137]
["bitfinex","SOLUSD",1642564882829,6.0,138.57,138.47,3.137]
["bitfinex","SOLUSD",1642564883051,8.887,138.58,138.48,48.60798881]
["bitfinex","SOLUSD",1642564883253,8.887,138.58,138.49,0.25]
["bitfinex","SOLUSD",1642564883453,0.25,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642564885156,0.25,138.57,138.49,11.0804]
["bitfinex","SOLUSD",1642564885358,8.887,138.58,138.49,11.0804]
["bitfinex","SOLUSD",1642564885564,6.0,138.58,138.49,13.9674]
["bitfinex","SOLUSD",1642564886559,6.0,138.58,138.5,1.35780924]
["bitfinex","SOLUSD",1642564886759,6.0,138.58,138.51,34.83181288]
["bitfinex","SOLUSD",1642564886959,2.887,138.57,138.47,2.887]
["bitfinex","SOLUSD",1642564887159,4.88700556,138.57,138.44,1.35780924]
["bitfinex","SOLUSD",1642564887360,10.8335,138.55,138.44,4.24480924]
["bitfinex","SOLUSD",1642564887563,2.888,138.54,138.44,1.35780924]
["bitfinex","SOLUSD",1642564887760,0.25,138.54,138.45,1.35780924]
["bitfinex","SOLUSD",1642564887959,0.25,138.54,138.47,10.8317]
["bitfinex","SOLUSD",1642564888159,0.25,138.54,138.48,39.42921149]
["bitfinex","SOLUSD",1642564888358,0.25,138.54,138.48,39.67921149]
["bitfinex","SOLUSD",1642564888758,0.25,138.54,138.48,39.42921149]
["bitfinex","SOLUSD",1642564889561,4.88800556,138.55,138.48,39.42921149]
["bitfinex","SOLUSD",1642564889758,2.00000556,138.55,138.48,39.42921149]
["bitfinex","SOLUSD",1642564889958,8.00000556,138.56,138.48,39.42921149]
["bitfinex","SOLUSD",1642564890162,2.25000556,138.55,138.48,39.42921149]
["bitfinex","SOLUSD",1642564890460,2.25000556,138.55,138.48,50.26081149]
["bitfinex","SOLUSD",1642564890659,50.52502858,138.54,138.48,39.42921149]
["bitfinex","SOLUSD",1642564890859,2.00000556,138.52,138.48,39.42921149]
["bitfinex","SOLUSD",1642564891263,4.88700556,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642564891466,6.0,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642564891467,2.863,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642564891662,6.94850183,138.6,138.49,13.9672]
["bitfinex","SOLUSD",1642564891861,6.94850183,138.61,138.49,13.9672]
["bitfinex","SOLUSD",1642564892061,4.06150183,138.61,138.49,11.0802]
["bitfinex","SOLUSD",1642564892261,2.887,138.6,138.49,11.0802]
["bitfinex","SOLUSD",1642564892464,4.06150183,138.61,138.5,2.887]
["bitfinex","SOLUSD",1642564892666,4.06150183,138.63,138.51,8.69]
["bitfinex","SOLUSD",1642564892861,4.06150183,138.63,138.52,2.886]
["bitfinex","SOLUSD",1642564893061,6.94750183,138.63,138.53,71.21]
["bitfinex","SOLUSD",1642564893262,56.58070325,138.66,138.54,59.39788534]
["bitfinex","SOLUSD",1642564893462,4.04930948,138.65,138.54,65.39788534]
["bitfinex","SOLUSD",1642564893663,4.04930948,138.65,138.55,1.60512498]
["bitfinex","SOLUSD",1642564893865,4.04930948,138.65,138.56,11.576]
["bitfinex","SOLUSD",1642564894063,2.886,138.68,138.57,39.21846393]
["bitfinex","SOLUSD",1642564894263,4.04790185,138.67,138.57,39.46846393]
["bitfinex","SOLUSD",1642564894463,4.04790185,138.67,138.58,8.69]
["bitfinex","SOLUSD",1642564894663,4.04790185,138.67,138.58,17.574]
["bitfinex","SOLUSD",1642564894864,46.05685707,138.69,138.59,72.81640794]
["bitfinex","SOLUSD",1642564894865,43.17285707,138.69,138.59,72.81640794]
["bitfinex","SOLUSD",1642564895063,2.884,138.72,138.6,17.574]
["bitfinex","SOLUSD",1642564895269,6.05600325,138.73,138.61,0.25]
["bitfinex","SOLUSD",1642564895466,14.86101482,138.74,138.65,10.8173]
["bitfinex","SOLUSD",1642564895768,63.24352567,138.76,138.66,8.94]
["bitfinex","SOLUSD",1642564895965,60.35952567,138.76,138.66,17.824]
["bitfinex","SOLUSD",1642564896167,60.35952567,138.76,138.67,1.35640794]
["bitfinex","SOLUSD",1642564896570,60.35952567,138.76,138.68,37.67148742]
["bitfinex","SOLUSD",1642564896971,6.25,138.75,138.69,10.8134]
["bitfinex","SOLUSD",1642564897174,9.133,138.75,138.65,38.936]
["bitfinex","SOLUSD",1642564897370,10.9068939,138.75,138.62,8.69]
["bitfinex","SOLUSD",1642564897569,10.9068939,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642564897968,8.883,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642564898170,8.883,138.75,138.65,11.0688]
["bitfinex","SOLUSD",1642564898369,6.0,138.75,138.65,13.9518]
["bitfinex","SOLUSD",1642564899074,41.87442692,138.75,138.66,36.15482651]
["bitfinex","SOLUSD",1642564899572,8.883,138.74,138.66,36.15482651]
["bitfinex","SOLUSD",1642564899871,8.883,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642564900072,6.0,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642564900273,0.25,138.73,138.66,46.97262651]
["bitfinex","SOLUSD",1642564900671,0.25,138.73,138.65,2.883]
["bitfinex","SOLUSD",1642564900872,0.25,138.73,138.61,8.69]
["bitfinex","SOLUSD",1642564900873,2.884,138.72,138.61,8.69]
["bitfinex","SOLUSD",1642564901074,6.0,138.71,138.59,8.69]
["bitfinex","SOLUSD",1642564901272,2.884,138.7,138.59,8.69]
["bitfinex","SOLUSD",1642564901473,6.0,138.71,138.63,10.8208]
["bitfinex","SOLUSD",1642564901672,6.0,138.69,138.64,50.30136949]
["bitfinex","SOLUSD",1642564901873,6.0,138.71,138.64,47.41736949]
["bitfinex","SOLUSD",1642564902074,35.77022473,138.72,138.64,47.41736949]
["bitfinex","SOLUSD",1642564902272,0.25,138.7,138.64,47.41736949]
["bitfinex","SOLUSD",1642564902473,6.0,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642564902673,0.25,138.71,138.64,47.41736949]
["bitfinex","SOLUSD",1642564903273,6.0,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642564903775,0.25,138.71,138.65,11.0692]
["bitfinex","SOLUSD",1642564903975,6.25,138.71,138.65,11.0692]
["bitfinex","SOLUSD",1642564904175,36.89324677,138.71,138.65,10.8192]
["bitfinex","SOLUSD",1642564904380,6.0,138.7,138.64,47.41736949]
["bitfinex","SOLUSD",1642564904574,19.7048,138.7,138.64,47.41736949]
["bitfinex","SOLUSD",1642564904779,8.884,138.7,138.64,47.41736949]
["bitfinex","SOLUSD",1642564904974,6.0,138.7,138.64,47.41736949]
["bitfinex","SOLUSD",1642564905177,5.5,138.7,138.64,47.41736949]
["bitfinex","SOLUSD",1642564905377,24.4106,138.74,138.64,47.41736949]
["bitfinex","SOLUSD",1642564905574,2.884,138.73,138.64,47.41736949]
["bitfinex","SOLUSD",1642564905776,10.8198,138.72,138.63,2.884]
["bitfinex","SOLUSD",1642564905975,2.884,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642564906181,3.134,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642564906376,0.25,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642564906575,2.884,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642564906775,43.86335198,138.69,138.63,43.91575076]
["bitfinex","SOLUSD",1642564907376,6.0,138.68,138.63,43.91575076]
["bitfinex","SOLUSD",1642564907879,0.25,138.67,138.61,10.8223]
["bitfinex","SOLUSD",1642564908078,0.25,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642564908277,0.25,138.67,138.58,2.884]
["bitfinex","SOLUSD",1642564908478,0.25,138.67,138.6,10.8231]
["bitfinex","SOLUSD",1642564908479,11.0731,138.67,138.6,10.8231]
["bitfinex","SOLUSD",1642564908677,11.0731,138.67,138.57,36.0751]
["bitfinex","SOLUSD",1642564908878,42.46136066,138.66,138.6,37.07101819]
["bitfinex","SOLUSD",1642564909079,45.34536066,138.66,138.6,37.07101819]
["bitfinex","SOLUSD",1642564909309,0.25,138.65,138.6,37.07101819]
["bitfinex","SOLUSD",1642564909507,2.884,138.64,138.6,37.07101819]
["bitfinex","SOLUSD",1642564909808,0.25,138.63,138.6,37.07101819]
["bitfinex","SOLUSD",1642564910107,2.53219997,138.62,138.55,38.9635]
["bitfinex","SOLUSD",1642564910410,2.53219997,138.62,138.56,0.25]
["bitfinex","SOLUSD",1642564911008,6.0,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642564911209,0.25,138.6,138.56,58.2892525]
["bitfinex","SOLUSD",1642564911408,6.0,138.61,138.56,47.4633525]
["bitfinex","SOLUSD",1642564911612,0.25,138.6,138.56,47.4633525]
["bitfinex","SOLUSD",1642564912811,56.21912309,138.61,138.56,47.4633525]
["bitfinex","SOLUSD",1642564913013,6.0,138.6,138.5,4.24170827]
["bitfinex","SOLUSD",1642564913211,6.25,138.6,138.48,2.887]
["bitfinex","SOLUSD",1642564913614,8.0238939,138.6,138.48,2.887]
["bitfinex","SOLUSD",1642564913815,10.8294,138.59,138.48,2.887]
["bitfinex","SOLUSD",1642564914112,6.0,138.58,138.49,41.84844966]
["bitfinex","SOLUSD",1642564914512,6.0,138.58,138.5,1.35570827]
["bitfinex","SOLUSD",1642564914912,10.8268,138.62,138.52,10.8273]
["bitfinex","SOLUSD",1642564915112,2.887,138.64,138.53,41.96883008]
["bitfinex","SOLUSD",1642564915313,2.887,138.64,138.53,43.32453835]
["bitfinex","SOLUSD",1642564915516,2.887,138.64,138.54,0.25]
["bitfinex","SOLUSD",1642564915914,13.7129,138.64,138.55,10.8264]
["bitfinex","SOLUSD",1642564916217,35.37682358,138.63,138.56,39.00453294]
["bitfinex","SOLUSD",1642564916414,2.886,138.62,138.56,39.00453294]
["bitfinex","SOLUSD",1642564917015,2.886,138.69,138.59,10.8231]
["bitfinex","SOLUSD",1642564917218,2.886,138.71,138.6,0.25]
["bitfinex","SOLUSD",1642564917417,71.21,138.7,138.6,39.91517598]
["bitfinex","SOLUSD",1642564917613,74.094,138.7,138.6,38.5627468]
["bitfinex","SOLUSD",1642564918513,86.6884939,138.7,138.6,38.5627468]
["bitfinex","SOLUSD",1642564919916,86.6884939,138.7,138.6,49.3856468]
["bitfinex","SOLUSD",1642564920120,84.9146,138.7,138.6,49.3856468]
["bitfinex","SOLUSD",1642564920321,86.6884939,138.7,138.56,36.0765]
["bitfinex","SOLUSD",1642564920517,86.6884939,138.7,138.57,0.25]
["bitfinex","SOLUSD",1642564920720,0.25,138.69,138.55,2.884]
["bitfinex","SOLUSD",1642564920918,10.8256,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642564921322,0.25,138.64,138.56,45.65504052]
["bitfinex","SOLUSD",1642564921720,0.25,138.64,138.57,10.8253]
["bitfinex","SOLUSD",1642564921922,2.886,138.68,138.58,71.46]
["bitfinex","SOLUSD",1642564922122,24.6285,138.7,138.58,3.134]
["bitfinex","SOLUSD",1642564922322,24.6285,138.7,138.58,4.48312523]
["bitfinex","SOLUSD",1642564922519,24.6285,138.7,138.59,1.34912523]
["bitfinex","SOLUSD",1642564922722,24.6285,138.7,138.6,10.8229]
["bitfinex","SOLUSD",1642564922723,2.884,138.69,138.6,10.8229]
["bitfinex","SOLUSD",1642564922924,10.8237,138.67,138.55,8.69]
["bitfinex","SOLUSD",1642564923226,3.134,138.66,138.53,2.884]
["bitfinex","SOLUSD",1642564923423,71.0,138.65,138.43,10.772]
["bitfinex","SOLUSD",1642564923624,8.69,138.64,138.43,8.69]
["bitfinex","SOLUSD",1642564923823,2.887,138.63,138.48,10.8305]
["bitfinex","SOLUSD",1642564924024,8.69,138.62,138.44,44.0826436]
["bitfinex","SOLUSD",1642564924223,35.69304685,138.6,138.44,44.0826436]
["bitfinex","SOLUSD",1642564924424,11.577,138.59,138.44,44.0826436]
["bitfinex","SOLUSD",1642564924624,11.827,138.59,138.44,44.0826436]
["bitfinex","SOLUSD",1642564925025,10.8334,138.58,138.44,54.9166436]
["bitfinex","SOLUSD",1642564925225,2.887,138.63,138.45,74.097]
["bitfinex","SOLUSD",1642564925425,2.887,138.64,138.45,98.55400391]
["bitfinex","SOLUSD",1642564925624,11.577,138.64,138.45,98.81400391]
["bitfinex","SOLUSD",1642564925827,11.577,138.64,138.46,6.25]
["bitfinex","SOLUSD",1642564926026,11.577,138.64,138.47,2.887]
["bitfinex","SOLUSD",1642564926231,43.24968012,138.62,138.48,35.02692027]
["bitfinex","SOLUSD",1642564926430,2.887,138.61,138.48,35.02692027]
["bitfinex","SOLUSD",1642564926625,3.137,138.61,138.48,35.02692027]
["bitfinex","SOLUSD",1642564927326,10.0776,138.61,138.49,4.47406224]
["bitfinex","SOLUSD",1642564927625,2.887,138.6,138.49,0.25]
["bitfinex","SOLUSD",1642564927825,2.886,138.61,138.5,2.886]
["bitfinex","SOLUSD",1642564928058,44.68843215,138.6,138.51,45.42435947]
["bitfinex","SOLUSD",1642564928225,44.68843215,138.6,138.51,45.67435947]
["bitfinex","SOLUSD",1642564928430,55.51713215,138.6,138.51,56.50335947]
["bitfinex","SOLUSD",1642564928625,2.886,138.61,138.51,56.50335947]
["bitfinex","SOLUSD",1642564928827,48.8804,138.62,138.52,2.886]
["bitfinex","SOLUSD",1642564929129,2.886,138.65,138.52,2.886]
["bitfinex","SOLUSD",1642564929326,2.886,138.65,138.53,1.58706224]
["bitfinex","SOLUSD",1642564929527,49.33434463,138.65,138.54,35.02692027]
["bitfinex","SOLUSD",1642564929729,49.33434463,138.65,138.55,0.25]
["bitfinex","SOLUSD",1642564929929,25.6623,138.68,138.55,1.58706224]
["bitfinex","SOLUSD",1642564930133,2.884,138.69,138.56,8.69]
["bitfinex","SOLUSD",1642564930332,2.884,138.69,138.56,10.02706224]
["bitfinex","SOLUSD",1642564930531,2.884,138.69,138.57,7.58706224]
["bitfinex","SOLUSD",1642564930735,2.884,138.69,138.57,10.27706224]
["bitfinex","SOLUSD",1642564930936,41.19601411,138.68,138.58,53.8681388]
["bitfinex","SOLUSD",1642564931132,2.884,138.67,138.58,53.8681388]
["bitfinex","SOLUSD",1642564931331,3.134,138.67,138.59,1.58706224]
["bitfinex","SOLUSD",1642564931731,3.134,138.67,138.59,1.33706224]
["bitfinex","SOLUSD",1642564931937,10.8237,138.66,138.56,4.22106224]
["bitfinex","SOLUSD",1642564932135,2.884,138.65,138.52,44.7747]
["bitfinex","SOLUSD",1642564932336,3.134,138.65,138.52,44.7747]
["bitfinex","SOLUSD",1642564932836,42.85694612,138.64,138.53,43.02470608]
["bitfinex","SOLUSD",1642564933037,2.886,138.63,138.53,43.02470608]
["bitfinex","SOLUSD",1642564933236,41.81880056,138.61,138.54,11.0772]
["bitfinex","SOLUSD",1642564933440,41.81880056,138.61,138.54,10.8272]
["bitfinex","SOLUSD",1642564933637,0.25,138.6,138.54,10.8272]
["bitfinex","SOLUSD",1642564935941,11.0784,138.6,138.53,36.51103749]
["bitfinex","SOLUSD",1642564936140,11.0784,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642564936642,11.0784,138.6,138.5,2.886]
["bitfinex","SOLUSD",1642564936845,2.886,138.59,138.5,2.886]
["bitfinex","SOLUSD",1642564937047,10.8309,138.57,138.5,13.7162]
["bitfinex","SOLUSD",1642564937249,0.25,138.56,138.5,10.8302]
["bitfinex","SOLUSD",1642564937445,45.27739347,138.56,138.5,10.8302]
["bitfinex","SOLUSD",1642564937645,45.27739347,138.56,138.47,117.18767266]
["bitfinex","SOLUSD",1642564937945,45.27739347,138.56,138.45,2.887]
["bitfinex","SOLUSD",1642564938147,2.887,138.55,138.45,10.8334]
["bitfinex","SOLUSD",1642564938548,0.25,138.54,138.45,10.8334]
["bitfinex","SOLUSD",1642564939146,10.8343,138.53,138.43,10.8351]
["bitfinex","SOLUSD",1642564939355,13.7223,138.53,138.43,10.8351]
["bitfinex","SOLUSD",1642564939547,0.25,138.52,138.43,10.8351]
["bitfinex","SOLUSD",1642564940048,45.07138246,138.52,138.44,47.53542909]
["bitfinex","SOLUSD",1642564940249,10.8355,138.51,138.44,47.53542909]
["bitfinex","SOLUSD",1642564940448,2.888,138.57,138.45,3.138]
["bitfinex","SOLUSD",1642564940848,0.25,138.56,138.45,10.154]
["bitfinex","SOLUSD",1642564941055,2.887,138.55,138.45,7.266]
["bitfinex","SOLUSD",1642564941248,38.09907706,138.56,138.47,32.91585065]
["bitfinex","SOLUSD",1642564941450,48.93067706,138.56,138.48,10.8316]
["bitfinex","SOLUSD",1642564942048,48.93067706,138.56,138.46,2.887]
["bitfinex","SOLUSD",1642564942250,3.137,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642564942449,3.137,138.55,138.43,2.887]
["bitfinex","SOLUSD",1642564942651,10.8334,138.54,138.45,10.8344]
["bitfinex","SOLUSD",1642564942850,2.888,138.53,138.45,10.8344]
["bitfinex","SOLUSD",1642564943078,3.138,138.55,138.46,37.36731266]
["bitfinex","SOLUSD",1642564943286,38.09907706,138.56,138.47,2.887]
["bitfinex","SOLUSD",1642564943778,38.09907706,138.56,138.48,11.0817]
["bitfinex","SOLUSD",1642564943980,38.09907706,138.56,138.49,43.33396708]
["bitfinex","SOLUSD",1642564944579,38.09907706,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642564945180,38.09907706,138.56,138.49,43.33396708]
["bitfinex","SOLUSD",1642564945379,38.09907706,138.56,138.44,2.887]
["bitfinex","SOLUSD",1642564945579,48.93047706,138.56,138.45,42.3534]
["bitfinex","SOLUSD",1642564946380,48.93047706,138.56,138.46,35.2651813]
["bitfinex","SOLUSD",1642564946581,38.09907706,138.56,138.47,10.8315]
["bitfinex","SOLUSD",1642564946780,2.887,138.59,138.48,2.887]
["bitfinex","SOLUSD",1642564946980,2.387,138.6,138.48,11.577]
["bitfinex","SOLUSD",1642564947181,2.887,138.62,138.49,0.25]
["bitfinex","SOLUSD",1642564947482,2.886,138.64,138.51,10.8287]
["bitfinex","SOLUSD",1642564947681,41.18469135,138.63,138.51,10.8287]
["bitfinex","SOLUSD",1642564947884,2.886,138.62,138.51,10.8287]
["bitfinex","SOLUSD",1642564948282,10.8289,138.6,138.47,2.886]
["bitfinex","SOLUSD",1642564948480,2.887,138.59,138.46,1.34440741]
["bitfinex","SOLUSD",1642564948683,0.25,138.59,138.46,1.34440741]
["bitfinex","SOLUSD",1642564948881,3.137,138.58,138.45,6.0]
["bitfinex","SOLUSD",1642564949081,0.25,138.58,138.45,6.0]
["bitfinex","SOLUSD",1642564949281,2.887,138.57,138.46,38.05011862]
["bitfinex","SOLUSD",1642564949483,10.8324,138.56,138.48,10.8322]
["bitfinex","SOLUSD",1642564949680,2.887,138.55,138.48,10.8322]
["bitfinex","SOLUSD",1642564949880,47.75218789,138.55,138.49,41.4061081]
["bitfinex","SOLUSD",1642564950080,0.25,138.56,138.49,41.4061081]
["bitfinex","SOLUSD",1642564951493,10.8325,138.55,138.49,41.4061081]
["bitfinex","SOLUSD",1642564952291,10.8325,138.55,138.48,10.8322]
["bitfinex","SOLUSD",1642564952490,0.25,138.54,138.47,10.8329]
["bitfinex","SOLUSD",1642564952691,0.25,138.54,138.43,36.111]
["bitfinex","SOLUSD",1642564952692,13.9716,138.54,138.43,38.999]
["bitfinex","SOLUSD",1642564952893,11.0836,138.54,138.46,0.25]
["bitfinex","SOLUSD",1642564953291,40.17749668,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642564953692,11.0846,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642564954323,10.8346,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642564954494,24.5796,138.56,138.46,11.0835]
["bitfinex","SOLUSD",1642564954697,2.888,138.58,138.47,0.25]
["bitfinex","SOLUSD",1642564954895,10.8299,138.58,138.47,0.25]
["bitfinex","SOLUSD",1642564955294,2.887,138.59,138.47,31.41520628]
["bitfinex","SOLUSD",1642564955495,47.59884578,138.61,138.48,2.887]
["bitfinex","SOLUSD",1642564955696,47.59884578,138.61,138.5,10.8296]
["bitfinex","SOLUSD",1642564955895,44.92488524,138.58,138.51,39.53669202]
["bitfinex","SOLUSD",1642564956096,55.75528524,138.58,138.51,39.53669202]
["bitfinex","SOLUSD",1642564956498,0.25,138.57,138.51,39.53669202]
["bitfinex","SOLUSD",1642564957599,0.25,138.57,138.51,50.36689202]
["bitfinex","SOLUSD",1642564957999,0.25,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642564958598,2.887,138.61,138.52,0.25]
["bitfinex","SOLUSD",1642564958599,0.25,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642564958798,0.25,138.59,138.52,11.0792]
["bitfinex","SOLUSD",1642564959003,2.886,138.62,138.52,11.0792]
["bitfinex","SOLUSD",1642564959298,35.24765948,138.63,138.53,2.886]
["bitfinex","SOLUSD",1642564959498,10.8275,138.62,138.54,35.68286782]
["bitfinex","SOLUSD",1642564959701,10.8275,138.62,138.54,35.93286782]
["bitfinex","SOLUSD",1642564960099,35.24765948,138.63,138.56,10.8262]
["bitfinex","SOLUSD",1642564960301,0.25,138.62,138.56,10.8262]
["bitfinex","SOLUSD",1642564960899,35.24765948,138.63,138.57,45.01841192]
["bitfinex","SOLUSD",1642564961307,35.24765948,138.63,138.58,10.3244]
["bitfinex","SOLUSD",1642564961504,32.33470353,138.67,138.58,10.3244]
["bitfinex","SOLUSD",1642564961702,10.8244,138.65,138.57,0.25]
["bitfinex","SOLUSD",1642564961902,2.884,138.64,138.57,0.25]
["bitfinex","SOLUSD",1642564962102,0.25,138.64,138.52,3.134]
["bitfinex","SOLUSD",1642564962703,37.78645637,138.64,138.55,10.8263]
["bitfinex","SOLUSD",1642564962902,13.7126,138.63,138.52,51.77093311]
["bitfinex","SOLUSD",1642564963106,13.7126,138.63,138.52,48.88693311]
["bitfinex","SOLUSD",1642564963304,0.25,138.62,138.52,48.88693311]
["bitfinex","SOLUSD",1642564963604,2.886,138.61,138.52,48.88693311]
["bitfinex","SOLUSD",1642564963806,0.25,138.6,138.52,48.88693311]
["bitfinex","SOLUSD",1642564964204,0.25,138.6,138.53,10.828]
["bitfinex","SOLUSD",1642564964404,0.25,138.6,138.53,11.078]
["bitfinex","SOLUSD",1642564964804,0.25,138.6,138.53,10.828]
["bitfinex","SOLUSD",1642564965004,0.25,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642564965208,2.886,138.63,138.54,0.25]
["bitfinex","SOLUSD",1642564965505,10.8269,138.62,138.54,11.0779]
["bitfinex","SOLUSD",1642564965705,11.0769,138.62,138.54,11.0779]
["bitfinex","SOLUSD",1642564966106,11.0769,138.62,138.53,2.886]
["bitfinex","SOLUSD",1642564966308,2.886,138.61,138.52,10.8294]
["bitfinex","SOLUSD",1642564966707,2.886,138.61,138.53,0.25]
["bitfinex","SOLUSD",1642564966905,3.136,138.62,138.49,11.576]
["bitfinex","SOLUSD",1642564967107,41.35285356,138.61,138.53,0.25]
["bitfinex","SOLUSD",1642564967306,0.25,138.6,138.52,10.8289]
["bitfinex","SOLUSD",1642564967506,10.8293,138.59,138.52,10.8289]
["bitfinex","SOLUSD",1642564967807,0.25,138.6,138.53,35.15790574]
["bitfinex","SOLUSD",1642564968007,41.35285356,138.61,138.53,35.15790574]
["bitfinex","SOLUSD",1642564968605,41.35285356,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642564969010,41.35285356,138.61,138.53,35.15790574]
["bitfinex","SOLUSD",1642564969207,52.18105356,138.61,138.54,10.8273]
["bitfinex","SOLUSD",1642564969436,2.886,138.6,138.54,10.8273]
["bitfinex","SOLUSD",1642564969633,52.18105356,138.61,138.54,10.8273]
["bitfinex","SOLUSD",1642564969834,52.18105356,138.61,138.49,2.886]
["bitfinex","SOLUSD",1642564970035,3.136,138.6,138.49,2.886]
["bitfinex","SOLUSD",1642564970437,10.8318,138.57,138.49,2.886]
["bitfinex","SOLUSD",1642564970634,42.4256012,138.56,138.48,10.8326]
["bitfinex","SOLUSD",1642564970836,42.6756012,138.56,138.48,10.8326]
["bitfinex","SOLUSD",1642564971236,42.6756012,138.56,138.49,40.61142349]
["bitfinex","SOLUSD",1642564971435,10.8323,138.55,138.49,40.61142349]
["bitfinex","SOLUSD",1642564971638,10.8323,138.55,138.48,10.8326]
["bitfinex","SOLUSD",1642564971836,0.25,138.54,138.48,10.8326]
["bitfinex","SOLUSD",1642564973237,10.8323,138.55,138.48,10.8326]
["bitfinex","SOLUSD",1642564973537,10.8323,138.55,138.46,2.887]
["bitfinex","SOLUSD",1642564973747,10.8323,138.55,138.46,10.8334]
["bitfinex","SOLUSD",1642564973748,10.8341,138.53,138.46,10.8334]
["bitfinex","SOLUSD",1642564974141,0.25,138.52,138.44,8.69]
["bitfinex","SOLUSD",1642564974339,0.25,138.52,138.45,6.25]
["bitfinex","SOLUSD",1642564974536,37.17491719,138.52,138.45,6.25]
["bitfinex","SOLUSD",1642564975137,37.17491719,138.52,138.46,36.82469182]
["bitfinex","SOLUSD",1642564975339,0.25,138.52,138.46,36.82469182]
["bitfinex","SOLUSD",1642564975541,10.8339,138.53,138.46,36.82469182]
["bitfinex","SOLUSD",1642564976339,10.8339,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642564976542,10.833,138.54,138.47,11.0832]
["bitfinex","SOLUSD",1642564976744,11.083,138.54,138.47,11.0832]
["bitfinex","SOLUSD",1642564977544,43.38501424,138.53,138.47,11.0832]
["bitfinex","SOLUSD",1642564977745,43.63501424,138.53,138.47,11.0832]
["bitfinex","SOLUSD",1642564978149,43.38501424,138.53,138.47,10.8332]
["bitfinex","SOLUSD",1642564978347,43.38501424,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642564978546,43.38501424,138.53,138.47,10.8332]
["bitfinex","SOLUSD",1642564978745,10.833,138.54,138.47,10.8332]
["bitfinex","SOLUSD",1642564978946,0.25,138.53,138.47,10.8332]
["bitfinex","SOLUSD",1642564979751,41.71152756,138.53,138.47,10.8332]
["bitfinex","SOLUSD",1642564980549,52.54542756,138.53,138.47,10.8332]
["bitfinex","SOLUSD",1642564980947,52.54542756,138.53,138.45,16.8342]
["bitfinex","SOLUSD",1642564981148,52.54542756,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642564981548,52.54542756,138.53,138.45,16.8342]
["bitfinex","SOLUSD",1642564981748,2.888,138.52,138.45,10.8342]
["bitfinex","SOLUSD",1642564981951,13.7228,138.52,138.45,10.8342]
["bitfinex","SOLUSD",1642564982156,0.25,138.51,138.45,10.8342]
["bitfinex","SOLUSD",1642564982551,0.25,138.51,138.44,10.8355]
["bitfinex","SOLUSD",1642564982754,0.25,138.51,138.41,153.913]
["bitfinex","SOLUSD",1642564982950,0.25,138.51,138.42,6.0]
["bitfinex","SOLUSD",1642564983249,0.25,138.51,138.42,0.25]
["bitfinex","SOLUSD",1642564983651,0.25,138.51,138.4,83.09216452]
["bitfinex","SOLUSD",1642564983851,2.888,138.5,138.4,88.89416452]
["bitfinex","SOLUSD",1642564984051,58.06795676,138.49,138.42,10.8364]
["bitfinex","SOLUSD",1642564984251,58.31795676,138.49,138.42,10.8364]
["bitfinex","SOLUSD",1642564984851,11.0869,138.49,138.43,36.36691522]
["bitfinex","SOLUSD",1642564985051,0.25,138.49,138.43,47.20291522]
["bitfinex","SOLUSD",1642564985252,0.25,138.5,138.43,47.20291522]
["bitfinex","SOLUSD",1642564985958,49.02278488,138.5,138.43,47.20291522]
["bitfinex","SOLUSD",1642564987260,49.02278488,138.5,138.43,10.836]
["bitfinex","SOLUSD",1642564987856,2.888,138.49,138.38,8.69]
["bitfinex","SOLUSD",1642564988255,2.888,138.49,138.39,47.37108101]
["bitfinex","SOLUSD",1642564988256,0.25,138.48,138.39,47.37108101]
["bitfinex","SOLUSD",1642564988857,0.25,138.48,138.4,10.838]
["bitfinex","SOLUSD",1642564989256,3.138,138.49,138.39,47.37108101]
["bitfinex","SOLUSD",1642564989456,2.888,138.47,138.39,47.37108101]
["bitfinex","SOLUSD",1642564989657,36.32933786,138.46,138.39,47.37108101]
["bitfinex","SOLUSD",1642564989860,36.57933786,138.46,138.39,47.37108101]
["bitfinex","SOLUSD",1642564990456,47.41863786,138.46,138.39,58.21038101]
["bitfinex","SOLUSD",1642564991261,47.41863786,138.46,138.39,10.8393]
["bitfinex","SOLUSD",1642564991658,47.41863786,138.46,138.37,13.7283]
["bitfinex","SOLUSD",1642564991859,2.888,138.45,138.34,90.7767]
["bitfinex","SOLUSD",1642564992059,10.8424,138.42,138.34,79.1987]
["bitfinex","SOLUSD",1642564992259,45.01585866,138.41,138.33,41.60064185]
["bitfinex","SOLUSD",1642564992464,45.01585866,138.41,138.33,44.49064185]
["bitfinex","SOLUSD",1642564992660,45.01585866,138.41,138.33,41.60064185]
["bitfinex","SOLUSD",1642564993062,0.25,138.41,138.33,52.44404185]
["bitfinex","SOLUSD",1642564993261,23.2991,138.44,138.33,61.13404185]
["bitfinex","SOLUSD",1642564993463,23.2991,138.44,138.34,2.89]
["bitfinex","SOLUSD",1642564993660,0.25,138.43,138.34,8.89]
["bitfinex","SOLUSD",1642564994070,35.68827213,138.44,138.34,8.89]
["bitfinex","SOLUSD",1642564994267,35.68827213,138.44,138.35,0.25]
["bitfinex","SOLUSD",1642564994468,0.25,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642564994669,24.3993,138.45,138.35,0.25]
["bitfinex","SOLUSD",1642564994670,24.3993,138.45,138.37,10.8404]
["bitfinex","SOLUSD",1642564994869,2.89,138.48,138.37,10.8404]
["bitfinex","SOLUSD",1642564995071,0.25,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642564996097,0.25,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642564996597,0.25,138.45,138.38,11.09]
["bitfinex","SOLUSD",1642564996798,0.25,138.45,138.39,37.21178654]
["bitfinex","SOLUSD",1642564996998,49.9413,138.49,138.39,114.42178654]
["bitfinex","SOLUSD",1642564997200,0.25,138.48,138.4,4.23240741]
["bitfinex","SOLUSD",1642564997400,2.888,138.52,138.4,4.23240741]
["bitfinex","SOLUSD",1642564997601,8.69,138.54,138.41,1.59440741]
["bitfinex","SOLUSD",1642564997800,11.0855,138.51,138.42,10.8363]
["bitfinex","SOLUSD",1642564998000,44.51973393,138.5,138.41,1.34440741]
["bitfinex","SOLUSD",1642564998200,0.25,138.49,138.41,1.34440741]
["bitfinex","SOLUSD",1642564998400,40.12706773,138.47,138.41,1.34440741]
["bitfinex","SOLUSD",1642564998600,40.12706773,138.47,138.39,36.96178654]
["bitfinex","SOLUSD",1642564998800,0.25,138.46,138.39,36.96178654]
["bitfinex","SOLUSD",1642564999405,0.25,138.46,138.41,10.8378]
["bitfinex","SOLUSD",1642564999903,0.25,138.46,138.38,12.92240741]
["bitfinex","SOLUSD",1642565000106,0.25,138.46,138.38,4.23240741]
["bitfinex","SOLUSD",1642565000305,2.888,138.45,138.38,4.23240741]
["bitfinex","SOLUSD",1642565000503,10.8415,138.44,138.38,2.888]
["bitfinex","SOLUSD",1642565000704,2.888,138.43,138.38,2.888]
["bitfinex","SOLUSD",1642565001002,42.84682348,138.42,138.38,2.888]
["bitfinex","SOLUSD",1642565001204,43.09682348,138.42,138.34,80.53690741]
["bitfinex","SOLUSD",1642565001403,43.09682348,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642565002505,53.93982348,138.42,138.35,11.0923]
["bitfinex","SOLUSD",1642565003805,53.93982348,138.42,138.35,12.43670741]
["bitfinex","SOLUSD",1642565004507,53.93982348,138.42,138.35,12.18670741]
["bitfinex","SOLUSD",1642565005209,53.93982348,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642565005410,53.93982348,138.42,138.35,10.8423]
["bitfinex","SOLUSD",1642565005611,53.93982348,138.42,138.34,10.8433]
["bitfinex","SOLUSD",1642565005807,2.89,138.41,138.34,10.8433]
["bitfinex","SOLUSD",1642565006007,53.93982348,138.42,138.34,10.8433]
["bitfinex","SOLUSD",1642565006610,53.93982348,138.42,138.32,13.7341]
["bitfinex","SOLUSD",1642565006848,2.89,138.41,138.32,2.89]
["bitfinex","SOLUSD",1642565007010,10.8465,138.39,138.32,2.89]
["bitfinex","SOLUSD",1642565007210,3.141,138.38,138.32,2.89]
["bitfinex","SOLUSD",1642565007712,46.70062148,138.37,138.32,2.89]
["bitfinex","SOLUSD",1642565007911,2.891,138.37,138.25,75.4042]
["bitfinex","SOLUSD",1642565008111,71.46,138.36,138.25,75.4042]
["bitfinex","SOLUSD",1642565008312,2.892,138.35,138.25,75.4042]
["bitfinex","SOLUSD",1642565008511,2.892,138.35,138.23,8.69]
["bitfinex","SOLUSD",1642565008713,0.25,138.34,138.23,8.69]
["bitfinex","SOLUSD",1642565008914,2.892,138.33,138.23,8.19]
["bitfinex","SOLUSD",1642565009322,10.8512,138.31,138.23,8.19]
["bitfinex","SOLUSD",1642565009516,10.8512,138.31,138.24,6.25]
["bitfinex","SOLUSD",1642565009714,41.72070316,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642565010915,2.892,138.34,138.24,17.1006]
["bitfinex","SOLUSD",1642565011316,0.25,138.33,138.24,17.1006]
["bitfinex","SOLUSD",1642565011515,0.25,138.33,138.24,19.9926]
["bitfinex","SOLUSD",1642565011717,0.25,138.33,138.24,17.1006]
["bitfinex","SOLUSD",1642565012121,2.892,138.32,138.24,17.1006]
["bitfinex","SOLUSD",1642565012319,46.35104309,138.31,138.24,17.1006]
["bitfinex","SOLUSD",1642565013620,46.35104309,138.31,138.25,50.97359781]
["bitfinex","SOLUSD",1642565013826,2.892,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642565014024,23.4354,138.36,138.26,17.832]
["bitfinex","SOLUSD",1642565014220,10.36563104,138.41,138.26,17.832]
["bitfinex","SOLUSD",1642565014221,2.892,138.39,138.26,19.17640741]
["bitfinex","SOLUSD",1642565014420,50.072,138.4,138.27,1.34440741]
["bitfinex","SOLUSD",1642565014621,0.25,138.38,138.28,8.891]
["bitfinex","SOLUSD",1642565014921,0.25,138.38,138.3,10.8458]
["bitfinex","SOLUSD",1642565015120,41.91530377,138.39,138.3,13.7368]
["bitfinex","SOLUSD",1642565015321,41.91530377,138.39,138.31,1.59440741]
["bitfinex","SOLUSD",1642565016321,41.91530377,138.39,138.31,1.34440741]
["bitfinex","SOLUSD",1642565016521,2.891,138.38,138.31,1.34440741]
["bitfinex","SOLUSD",1642565016723,0.25,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642565017321,0.25,138.38,138.31,1.34440741]
["bitfinex","SOLUSD",1642565017527,0.25,138.38,138.31,12.18910741]
["bitfinex","SOLUSD",1642565017723,52.76080377,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642565017925,0.25,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642565018126,0.25,138.38,138.31,12.18910741]
["bitfinex","SOLUSD",1642565018927,0.25,138.38,138.31,1.34440741]
["bitfinex","SOLUSD",1642565019128,2.891,138.37,138.29,10.8463]
["bitfinex","SOLUSD",1642565019327,0.25,138.36,138.28,7.34440741]
["bitfinex","SOLUSD",1642565019728,2.891,138.35,138.28,7.34440741]
["bitfinex","SOLUSD",1642565019929,37.90339426,138.34,138.28,7.34440741]
["bitfinex","SOLUSD",1642565020227,2.891,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642565020427,0.25,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642565020632,2.891,138.39,138.3,1.34440741]
["bitfinex","SOLUSD",1642565021029,2.891,138.44,138.31,14.94]
["bitfinex","SOLUSD",1642565021230,42.78916318,138.44,138.32,45.2286644]
["bitfinex","SOLUSD",1642565021430,42.78916318,138.44,138.35,10.8408]
["bitfinex","SOLUSD",1642565021630,42.78916318,138.44,138.36,41.22261534]
["bitfinex","SOLUSD",1642565021854,42.78916318,138.44,138.36,41.47261534]
["bitfinex","SOLUSD",1642565022054,42.78916318,138.44,138.36,42.81702275]
["bitfinex","SOLUSD",1642565023260,42.78916318,138.44,138.37,10.8403]
["bitfinex","SOLUSD",1642565023658,42.78916318,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642565023858,10.8408,138.45,138.36,42.56702275]
["bitfinex","SOLUSD",1642565024059,10.8408,138.45,138.38,1.34440741]
["bitfinex","SOLUSD",1642565024262,0.25,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642565024460,50.0223,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642565024660,47.1323,138.48,138.4,1.34440741]
["bitfinex","SOLUSD",1642565024860,43.4658493,138.47,138.4,1.34440741]
["bitfinex","SOLUSD",1642565025160,43.4658493,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642565025360,43.4658493,138.47,138.41,11.0873]
["bitfinex","SOLUSD",1642565026061,43.4658493,138.47,138.41,10.8373]
["bitfinex","SOLUSD",1642565026262,0.25,138.46,138.41,10.8373]
["bitfinex","SOLUSD",1642565026762,46.3538493,138.47,138.41,10.8373]
["bitfinex","SOLUSD",1642565026961,43.4658493,138.47,138.41,10.8373]
["bitfinex","SOLUSD",1642565027461,54.3045493,138.47,138.4,1.34440741]
["bitfinex","SOLUSD",1642565027662,0.25,138.46,138.4,1.34440741]
["bitfinex","SOLUSD",1642565029463,10.841,138.45,138.4,1.34440741]
["bitfinex","SOLUSD",1642565029864,0.25,138.44,138.4,1.34440741]
["bitfinex","SOLUSD",1642565030465,0.25,138.44,138.4,12.18280741]
["bitfinex","SOLUSD",1642565030863,0.25,138.46,138.4,12.18280741]
["bitfinex","SOLUSD",1642565031864,0.25,138.46,138.4,1.34440741]
["bitfinex","SOLUSD",1642565033570,2.888,138.47,138.41,38.40657274]
["bitfinex","SOLUSD",1642565033768,2.888,138.51,138.41,38.65657274]
["bitfinex","SOLUSD",1642565034069,2.888,138.51,138.42,7.34440741]
["bitfinex","SOLUSD",1642565034267,2.888,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642565034466,43.22005845,138.51,138.43,1.59440741]
["bitfinex","SOLUSD",1642565034866,0.25,138.5,138.44,39.51329381]
["bitfinex","SOLUSD",1642565035167,48.7113,138.54,138.44,42.40129381]
["bitfinex","SOLUSD",1642565035368,48.7113,138.54,138.45,20.89240741]
["bitfinex","SOLUSD",1642565035566,1.28997598,138.56,138.45,20.89240741]
["bitfinex","SOLUSD",1642565035767,1.28997598,138.56,138.46,1.34440741]
["bitfinex","SOLUSD",1642565035966,45.14348218,138.55,138.47,48.40023524]
["bitfinex","SOLUSD",1642565036170,1.28997598,138.56,138.47,54.65023524]
["bitfinex","SOLUSD",1642565036367,0.25,138.55,138.48,1.34440741]
["bitfinex","SOLUSD",1642565036569,0.25,138.55,138.49,6.0]
["bitfinex","SOLUSD",1642565036769,1.28997598,138.56,138.49,6.25]
["bitfinex","SOLUSD",1642565037169,42.64635309,138.56,138.5,38.4059966]
["bitfinex","SOLUSD",1642565037469,42.64635309,138.56,138.5,49.2364966]
["bitfinex","SOLUSD",1642565037667,42.64635309,138.56,138.51,6.25]
["bitfinex","SOLUSD",1642565038367,42.64635309,138.56,138.51,11.0803]
["bitfinex","SOLUSD",1642565040268,0.25,138.55,138.51,10.8303]
["bitfinex","SOLUSD",1642565040469,0.25,138.55,138.49,6.0]
["bitfinex","SOLUSD",1642565040667,2.887,138.54,138.49,6.0]
["bitfinex","SOLUSD",1642565040868,2.887,138.54,138.48,6.0]
["bitfinex","SOLUSD",1642565041070,0.25,138.53,138.45,11.75440741]
["bitfinex","SOLUSD",1642565041269,48.68870917,138.53,138.45,50.74878352]
["bitfinex","SOLUSD",1642565041473,59.52250917,138.53,138.46,10.8341]
["bitfinex","SOLUSD",1642565041670,59.52250917,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642565042673,59.52250917,138.53,138.44,6.25]
["bitfinex","SOLUSD",1642565043470,59.52250917,138.53,138.45,10.8349]
["bitfinex","SOLUSD",1642565043672,59.52250917,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642565043871,48.68870917,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642565044270,48.68870917,138.53,138.46,1.59440741]
["bitfinex","SOLUSD",1642565044672,48.68870917,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642565045580,48.68870917,138.53,138.47,10.8328]
["bitfinex","SOLUSD",1642565045774,48.68870917,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642565046176,57.1189,138.55,138.48,39.41492258]
["bitfinex","SOLUSD",1642565046374,1.28997598,138.56,138.48,39.41492258]
["bitfinex","SOLUSD",1642565046579,1.28997598,138.56,138.49,7.34440741]
["bitfinex","SOLUSD",1642565047175,38.79520883,138.55,138.49,7.34440741]
["bitfinex","SOLUSD",1642565047376,1.28997598,138.56,138.49,7.34440741]
["bitfinex","SOLUSD",1642565047577,1.28997598,138.56,138.51,10.8303]
["bitfinex","SOLUSD",1642565047777,1.28997598,138.56,138.52,0.25]
["bitfinex","SOLUSD",1642565048177,4.79577561,138.61,138.52,0.25]
["bitfinex","SOLUSD",1642565048377,48.39412545,138.62,138.53,38.23349744]
["bitfinex","SOLUSD",1642565048577,53.97617561,138.63,138.53,38.23349744]
["bitfinex","SOLUSD",1642565048777,53.97617561,138.63,138.55,10.8267]
["bitfinex","SOLUSD",1642565048977,52.0674,138.63,138.55,10.8267]
["bitfinex","SOLUSD",1642565049180,2.886,138.63,138.56,0.25]
["bitfinex","SOLUSD",1642565049381,1.90877561,138.64,138.56,0.25]
["bitfinex","SOLUSD",1642565049578,46.9315606,138.64,138.56,35.47160231]
["bitfinex","SOLUSD",1642565050378,46.9315606,138.64,138.57,6.0]
["bitfinex","SOLUSD",1642565050579,0.25,138.63,138.57,16.8258]
["bitfinex","SOLUSD",1642565050779,0.25,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642565050977,0.25,138.63,138.57,10.8258]
["bitfinex","SOLUSD",1642565051179,2.886,138.62,138.54,2.886]
["bitfinex","SOLUSD",1642565051579,44.55161817,138.61,138.54,2.886]
["bitfinex","SOLUSD",1642565051780,2.886,138.6,138.54,2.886]
["bitfinex","SOLUSD",1642565052179,0.25,138.59,138.54,2.886]
["bitfinex","SOLUSD",1642565052579,0.25,138.59,138.54,13.7138]
["bitfinex","SOLUSD",1642565053180,0.25,138.6,138.54,13.7138]
["bitfinex","SOLUSD",1642565053783,2.886,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642565053984,25.4518,138.64,138.57,10.8254]
["bitfinex","SOLUSD",1642565054183,4.79477561,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642565054386,1.90877561,138.66,138.58,0.25]
["bitfinex","SOLUSD",1642565054586,42.82032896,138.64,138.56,39.74715631]
["bitfinex","SOLUSD",1642565055622,42.82032896,138.64,138.58,10.8245]
["bitfinex","SOLUSD",1642565056116,0.25,138.63,138.58,10.8245]
["bitfinex","SOLUSD",1642565056315,42.82032896,138.64,138.58,10.8245]
["bitfinex","SOLUSD",1642565056515,42.82032896,138.64,138.59,39.72282094]
["bitfinex","SOLUSD",1642565056714,0.25,138.63,138.58,10.8245]
["bitfinex","SOLUSD",1642565056918,0.25,138.63,138.56,10.8259]
["bitfinex","SOLUSD",1642565057115,0.25,138.63,138.56,11.0759]
["bitfinex","SOLUSD",1642565057517,2.884,138.65,138.56,11.0759]
["bitfinex","SOLUSD",1642565057718,0.25,138.64,138.56,11.0759]
["bitfinex","SOLUSD",1642565058416,0.25,138.64,138.56,56.33428231]
["bitfinex","SOLUSD",1642565058714,3.136,138.64,138.56,56.33428231]
["bitfinex","SOLUSD",1642565059519,13.9613,138.64,138.56,56.33428231]
["bitfinex","SOLUSD",1642565059916,13.9613,138.64,138.56,11.0759]
["bitfinex","SOLUSD",1642565060116,13.9613,138.64,138.56,10.8259]
["bitfinex","SOLUSD",1642565060317,13.9613,138.64,138.54,10.8275]
["bitfinex","SOLUSD",1642565060518,1.90877561,138.63,138.54,10.8275]
["bitfinex","SOLUSD",1642565060718,10.8282,138.61,138.54,10.8275]
["bitfinex","SOLUSD",1642565061017,56.21365812,138.61,138.54,60.27172094]
["bitfinex","SOLUSD",1642565061916,56.21365812,138.61,138.54,10.8275]
["bitfinex","SOLUSD",1642565062121,0.25,138.6,138.5,1.33983805]
["bitfinex","SOLUSD",1642565062318,10.8312,138.57,138.48,2.886]
["bitfinex","SOLUSD",1642565062519,2.887,138.56,138.48,2.886]
["bitfinex","SOLUSD",1642565062716,0.25,138.56,138.48,2.886]
["bitfinex","SOLUSD",1642565062916,0.25,138.56,138.49,37.40964873]
["bitfinex","SOLUSD",1642565063116,2.887,138.55,138.49,37.40964873]
["bitfinex","SOLUSD",1642565063319,2.887,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642565063519,4.79577561,138.6,138.5,9.137]
["bitfinex","SOLUSD",1642565063717,1.90877561,138.6,138.5,9.137]
["bitfinex","SOLUSD",1642565064019,1.90877561,138.6,138.5,20.88683805]
["bitfinex","SOLUSD",1642565064317,49.20451453,138.59,138.5,19.547]
["bitfinex","SOLUSD",1642565064518,0.25,138.59,138.52,10.8291]
["bitfinex","SOLUSD",1642565064720,1.90877561,138.62,138.53,0.25]
["bitfinex","SOLUSD",1642565064917,1.90877561,138.64,138.54,10.41]
["bitfinex","SOLUSD",1642565065117,1.90877561,138.64,138.55,8.886]
["bitfinex","SOLUSD",1642565065319,0.25,138.63,138.55,9.136]
["bitfinex","SOLUSD",1642565065519,0.25,138.63,138.56,36.51135983]
["bitfinex","SOLUSD",1642565065717,0.25,138.63,138.58,10.8247]
["bitfinex","SOLUSD",1642565066120,63.55307561,138.65,138.58,10.8247]
["bitfinex","SOLUSD",1642565066318,60.66707561,138.65,138.58,10.8247]
["bitfinex","SOLUSD",1642565066518,2.884,138.64,138.58,10.8247]
["bitfinex","SOLUSD",1642565066722,4.79277561,138.64,138.58,10.8247]
["bitfinex","SOLUSD",1642565066918,4.79277561,138.64,138.59,43.93991991]
["bitfinex","SOLUSD",1642565067119,4.79277561,138.64,138.59,54.76361991]
["bitfinex","SOLUSD",1642565067120,1.90877561,138.64,138.59,54.76361991]
["bitfinex","SOLUSD",1642565067323,1.90877561,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642565067521,1.90877561,138.67,138.6,25.22983805]
["bitfinex","SOLUSD",1642565067720,1.90877561,138.69,138.6,25.22983805]
["bitfinex","SOLUSD",1642565068121,42.06618418,138.69,138.6,25.22983805]
["bitfinex","SOLUSD",1642565068322,42.06618418,138.69,138.61,10.8214]
["bitfinex","SOLUSD",1642565068522,5.04277561,138.68,138.61,10.8214]
["bitfinex","SOLUSD",1642565068721,2.15877561,138.68,138.61,10.8214]
["bitfinex","SOLUSD",1642565070832,2.15877561,138.68,138.62,36.51135983]
["bitfinex","SOLUSD",1642565071128,0.25,138.68,138.63,10.8204]
["bitfinex","SOLUSD",1642565072129,38.49656954,138.68,138.63,10.8204]
["bitfinex","SOLUSD",1642565072532,38.49656954,138.68,138.62,12.16143805]
["bitfinex","SOLUSD",1642565072932,40.40534515,138.68,138.62,12.16143805]
["bitfinex","SOLUSD",1642565073132,38.49656954,138.68,138.62,12.16143805]
["bitfinex","SOLUSD",1642565073733,40.40534515,138.68,138.62,1.33983805]
["bitfinex","SOLUSD",1642565073937,40.40534515,138.68,138.6,7.33768096]
["bitfinex","SOLUSD",1642565074237,4.79277561,138.67,138.6,7.33768096]
["bitfinex","SOLUSD",1642565074432,40.40534515,138.68,138.61,38.25476569]
["bitfinex","SOLUSD",1642565074634,0.25,138.66,138.61,38.25476569]
["bitfinex","SOLUSD",1642565074837,40.40534515,138.68,138.61,39.59244665]
["bitfinex","SOLUSD",1642565075438,40.40534515,138.68,138.61,50.41464665]
["bitfinex","SOLUSD",1642565075738,40.40534515,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642565075937,40.40534515,138.68,138.61,12.15988096]
["bitfinex","SOLUSD",1642565076138,1.90877561,138.67,138.61,10.8222]
["bitfinex","SOLUSD",1642565076339,1.90877561,138.67,138.6,6.0]
["bitfinex","SOLUSD",1642565076638,0.25,138.66,138.6,6.0]
["bitfinex","SOLUSD",1642565076837,12.98257561,138.66,138.6,6.0]
["bitfinex","SOLUSD",1642565077440,12.98257561,138.66,138.59,13.708]
["bitfinex","SOLUSD",1642565078542,12.98257561,138.66,138.59,10.824]
["bitfinex","SOLUSD",1642565078743,1.90877561,138.65,138.59,12.16168096]
["bitfinex","SOLUSD",1642565079141,0.25,138.64,138.59,12.16168096]
["bitfinex","SOLUSD",1642565080250,1.90877561,138.65,138.59,12.16168096]
["bitfinex","SOLUSD",1642565080447,12.73257561,138.66,138.59,12.16168096]
["bitfinex","SOLUSD",1642565080744,0.25,138.65,138.6,10.8227]
["bitfinex","SOLUSD",1642565081243,2.15877561,138.65,138.6,10.8227]
["bitfinex","SOLUSD",1642565082473,2.15877561,138.65,138.59,12.16158096]
["bitfinex","SOLUSD",1642565083274,12.98327561,138.65,138.59,1.33768096]
["bitfinex","SOLUSD",1642565083676,1.90877561,138.64,138.59,1.33768096]
["bitfinex","SOLUSD",1642565083976,39.75138669,138.63,138.59,1.33768096]
["bitfinex","SOLUSD",1642565085618,0.25,138.62,138.54,13.294]
["bitfinex","SOLUSD",1642565085780,3.134,138.62,138.54,10.41]
["bitfinex","SOLUSD",1642565086082,3.134,138.62,138.51,77.9412]
["bitfinex","SOLUSD",1642565086083,5.04277561,138.62,138.51,77.9412]
["bitfinex","SOLUSD",1642565086281,1.90877561,138.61,138.53,0.25]
["bitfinex","SOLUSD",1642565086480,0.25,138.6,138.51,35.90854515]
["bitfinex","SOLUSD",1642565086681,11.0788,138.6,138.53,10.8285]
["bitfinex","SOLUSD",1642565086881,11.0788,138.6,138.51,36.15854515]
["bitfinex","SOLUSD",1642565086882,37.25582223,138.58,138.51,36.15854515]
["bitfinex","SOLUSD",1642565087082,37.25582223,138.58,138.52,6.0]
["bitfinex","SOLUSD",1642565087285,37.25582223,138.58,138.51,36.15854515]
["bitfinex","SOLUSD",1642565087483,1.90877561,138.6,138.51,39.04554515]
["bitfinex","SOLUSD",1642565087682,53.03227561,138.62,138.52,8.887]
["bitfinex","SOLUSD",1642565087885,50.14527561,138.62,138.52,8.887]
["bitfinex","SOLUSD",1642565088082,0.25,138.61,138.53,0.25]
["bitfinex","SOLUSD",1642565088484,40.33904489,138.61,138.53,0.25]
["bitfinex","SOLUSD",1642565089586,40.33904489,138.61,138.55,10.8268]
["bitfinex","SOLUSD",1642565089986,74.886,138.6,138.5,10.41]
["bitfinex","SOLUSD",1642565090187,0.25,138.59,138.45,86.72485236]
["bitfinex","SOLUSD",1642565090390,4.79577561,138.58,138.45,84.6935]
["bitfinex","SOLUSD",1642565090585,1.90877561,138.57,138.46,6.0]
["bitfinex","SOLUSD",1642565090785,50.07897365,138.56,138.47,46.61046186]
["bitfinex","SOLUSD",1642565091186,0.25,138.55,138.47,46.61046186]
["bitfinex","SOLUSD",1642565091587,11.0828,138.55,138.47,57.44276186]
["bitfinex","SOLUSD",1642565092390,2.887,138.54,138.47,57.44276186]
["bitfinex","SOLUSD",1642565092787,0.25,138.53,138.47,57.44276186]
["bitfinex","SOLUSD",1642565093287,2.887,138.54,138.47,57.44276186]
["bitfinex","SOLUSD",1642565093488,13.7198,138.55,138.47,57.44276186]
["bitfinex","SOLUSD",1642565093687,0.25,138.54,138.47,57.44276186]
["bitfinex","SOLUSD",1642565094992,2.887,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642565095193,1.90877561,138.58,138.48,13.9688]
["bitfinex","SOLUSD",1642565095494,2.887,138.59,138.48,13.9688]
["bitfinex","SOLUSD",1642565095495,4.79577561,138.59,138.48,13.9688]
["bitfinex","SOLUSD",1642565095691,0.25,138.57,138.48,13.9688]
["bitfinex","SOLUSD",1642565095890,2.887,138.56,138.48,11.0818]
["bitfinex","SOLUSD",1642565096094,50.11453565,138.56,138.48,11.0818]
["bitfinex","SOLUSD",1642565096291,0.25,138.55,138.48,11.0818]
["bitfinex","SOLUSD",1642565096692,53.93417561,138.59,138.48,11.0818]
["bitfinex","SOLUSD",1642565096893,2.887,138.59,138.49,2.887]
["bitfinex","SOLUSD",1642565097197,15.20577561,138.62,138.52,10.8285]
["bitfinex","SOLUSD",1642565097394,4.79577561,138.62,138.52,10.8285]
["bitfinex","SOLUSD",1642565097592,4.79477561,138.63,138.53,7.5843816]
["bitfinex","SOLUSD",1642565097794,2.886,138.63,138.54,44.66761788]
["bitfinex","SOLUSD",1642565097994,101.46012292,138.64,138.54,48.88799948]
["bitfinex","SOLUSD",1642565098192,101.46012292,138.64,138.55,0.25]
["bitfinex","SOLUSD",1642565098392,101.46012292,138.64,138.55,1.5843816]
["bitfinex","SOLUSD",1642565098593,101.46012292,138.64,138.56,1.3343816]
["bitfinex","SOLUSD",1642565098993,10.8273,138.62,138.56,1.3343816]
["bitfinex","SOLUSD",1642565099194,39.75735638,138.61,138.56,1.3343816]
["bitfinex","SOLUSD",1642565100195,39.75735638,138.61,138.54,1.3343816]
["bitfinex","SOLUSD",1642565100394,2.886,138.6,138.54,1.3343816]
["bitfinex","SOLUSD",1642565100623,2.886,138.6,138.52,1.3343816]
["bitfinex","SOLUSD",1642565100821,0.25,138.59,138.52,1.3343816]
["bitfinex","SOLUSD",1642565101222,0.25,138.59,138.52,36.8059966]
["bitfinex","SOLUSD",1642565101422,11.0794,138.59,138.52,36.8059966]
["bitfinex","SOLUSD",1642565101623,2.886,138.58,138.52,36.8059966]
["bitfinex","SOLUSD",1642565101823,0.25,138.57,138.52,36.8059966]
["bitfinex","SOLUSD",1642565102625,0.25,138.57,138.49,11.7443816]
["bitfinex","SOLUSD",1642565102923,0.25,138.57,138.47,2.887]
["bitfinex","SOLUSD",1642565102924,2.887,138.56,138.47,2.887]
["bitfinex","SOLUSD",1642565103126,2.887,138.56,138.45,21.34783437]
["bitfinex","SOLUSD",1642565103127,4.6608939,138.56,138.45,10.41]
["bitfinex","SOLUSD",1642565103325,71.46,138.55,138.45,10.41]
["bitfinex","SOLUSD",1642565103524,2.888,138.54,138.45,10.41]
["bitfinex","SOLUSD",1642565103724,0.25,138.53,138.46,35.07676847]
["bitfinex","SOLUSD",1642565104125,11.0841,138.53,138.46,35.07676847]
["bitfinex","SOLUSD",1642565105631,10.8341,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642565105831,55.57361577,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642565106031,0.25,138.53,138.46,35.07676847]
["bitfinex","SOLUSD",1642565106233,0.25,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642565106532,2.887,138.56,138.47,5.739]
["bitfinex","SOLUSD",1642565106732,47.8276,138.57,138.47,5.739]
["bitfinex","SOLUSD",1642565106933,12.73937561,138.58,138.49,42.96242113]
["bitfinex","SOLUSD",1642565107132,10.8306,138.58,138.49,42.96242113]
["bitfinex","SOLUSD",1642565107331,10.8306,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642565107532,13.7176,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642565108235,0.25,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642565108432,56.14762228,138.58,138.51,10.8301]
["bitfinex","SOLUSD",1642565108835,56.14762228,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642565109337,13.7176,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642565109539,2.887,138.58,138.5,11.0809]
["bitfinex","SOLUSD",1642565109841,2.887,138.58,138.5,18.4152816]
["bitfinex","SOLUSD",1642565110039,1.90877561,138.6,138.51,2.887]
["bitfinex","SOLUSD",1642565110239,1.90877561,138.61,138.52,0.25]
["bitfinex","SOLUSD",1642565110441,1.90877561,138.62,138.53,2.886]
["bitfinex","SOLUSD",1642565110638,40.80526299,138.6,138.53,15.0467816]
["bitfinex","SOLUSD",1642565110844,40.80526299,138.6,138.53,1.3343816]
["bitfinex","SOLUSD",1642565111040,2.886,138.59,138.52,39.95073601]
["bitfinex","SOLUSD",1642565111241,0.25,138.58,138.52,39.95073601]
["bitfinex","SOLUSD",1642565111643,11.08,138.58,138.49,2.887]
["bitfinex","SOLUSD",1642565111878,4.6608939,138.57,138.46,2.887]
["bitfinex","SOLUSD",1642565112045,16.97966951,138.57,138.42,10.41]
["bitfinex","SOLUSD",1642565112242,3.93266951,138.56,138.42,10.41]
["bitfinex","SOLUSD",1642565112443,1.90877561,138.54,138.42,13.298]
["bitfinex","SOLUSD",1642565112642,4.79677561,138.53,138.43,39.68592762]
["bitfinex","SOLUSD",1642565112942,5.04677561,138.53,138.43,39.68592762]
["bitfinex","SOLUSD",1642565113141,1.90877561,138.52,138.43,39.68592762]
["bitfinex","SOLUSD",1642565113344,37.43747745,138.5,138.43,39.68592762]
["bitfinex","SOLUSD",1642565113542,2.888,138.49,138.4,10.41]
["bitfinex","SOLUSD",1642565113744,3.138,138.49,138.38,2.888]
["bitfinex","SOLUSD",1642565113942,10.838,138.48,138.4,10.8387]
["bitfinex","SOLUSD",1642565114345,0.25,138.47,138.4,10.8387]
["bitfinex","SOLUSD",1642565114542,41.16492709,138.47,138.41,42.25368035]
["bitfinex","SOLUSD",1642565115344,41.16492709,138.47,138.4,10.8387]
["bitfinex","SOLUSD",1642565115549,51.75392709,138.47,138.39,16.8394]
["bitfinex","SOLUSD",1642565115744,2.888,138.46,138.39,10.8394]
["bitfinex","SOLUSD",1642565116047,40.91492709,138.47,138.39,10.8394]
["bitfinex","SOLUSD",1642565116443,40.91492709,138.47,138.4,41.22679006]
["bitfinex","SOLUSD",1642565116642,2.888,138.46,138.4,41.22679006]
["bitfinex","SOLUSD",1642565116845,3.138,138.46,138.4,41.22679006]
["bitfinex","SOLUSD",1642565117043,74.348,138.46,138.4,41.22679006]
["bitfinex","SOLUSD",1642565117445,13.9774,138.46,138.39,10.8394]
["bitfinex","SOLUSD",1642565117844,2.888,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642565118045,2.888,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642565118244,2.888,138.5,138.41,10.8379]
["bitfinex","SOLUSD",1642565118444,2.888,138.5,138.38,2.888]
["bitfinex","SOLUSD",1642565118648,10.8383,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642565118847,46.8197439,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642565119446,0.25,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642565119650,11.0896,138.46,138.39,11.0895]
["bitfinex","SOLUSD",1642565123750,10.8396,138.46,138.39,11.0895]
["bitfinex","SOLUSD",1642565124155,10.8396,138.46,138.38,10.8404]
["bitfinex","SOLUSD",1642565124353,13.7276,138.46,138.36,2.888]
["bitfinex","SOLUSD",1642565124555,13.7276,138.46,138.34,13.298]
["bitfinex","SOLUSD",1642565124757,10.41,138.45,138.33,76.523]
["bitfinex","SOLUSD",1642565124958,2.89,138.44,138.31,10.41]
["bitfinex","SOLUSD",1642565125155,10.8446,138.41,138.32,34.77696085]
["bitfinex","SOLUSD",1642565125353,10.8446,138.41,138.33,10.8441]
["bitfinex","SOLUSD",1642565125554,10.8446,138.41,138.33,13.7341]
["bitfinex","SOLUSD",1642565125853,0.25,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642565126054,0.25,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642565126457,43.62289628,138.4,138.33,6.25]
["bitfinex","SOLUSD",1642565126658,43.62289628,138.4,138.33,11.0935]
["bitfinex","SOLUSD",1642565127054,0.25,138.4,138.33,11.0935]
["bitfinex","SOLUSD",1642565127255,0.25,138.4,138.33,10.8435]
["bitfinex","SOLUSD",1642565127461,11.0941,138.4,138.32,37.66696085]
["bitfinex","SOLUSD",1642565127655,11.0941,138.4,138.32,34.77696085]
["bitfinex","SOLUSD",1642565127656,2.891,138.39,138.32,34.77696085]
["bitfinex","SOLUSD",1642565127855,2.891,138.39,138.32,45.62196085]
["bitfinex","SOLUSD",1642565128056,40.17191567,138.42,138.32,45.62196085]
["bitfinex","SOLUSD",1642565128256,0.25,138.41,138.33,2.891]
["bitfinex","SOLUSD",1642565128457,2.89,138.41,138.32,34.77696085]
["bitfinex","SOLUSD",1642565128656,2.89,138.43,138.33,0.25]
["bitfinex","SOLUSD",1642565128856,2.89,138.45,138.34,10.8428]
["bitfinex","SOLUSD",1642565129057,24.1907,138.46,138.35,19.3]
["bitfinex","SOLUSD",1642565129259,24.1907,138.46,138.35,19.55]
["bitfinex","SOLUSD",1642565129660,43.60296072,138.45,138.36,38.02941336]
["bitfinex","SOLUSD",1642565129856,10.8411,138.44,138.37,10.8411]
["bitfinex","SOLUSD",1642565130260,10.8411,138.44,138.35,0.25]
["bitfinex","SOLUSD",1642565130460,2.89,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642565130659,3.14,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642565130959,0.25,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642565131157,39.57509315,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642565131560,0.25,138.4,138.35,11.0927]
["bitfinex","SOLUSD",1642565131861,0.25,138.4,138.33,10.41]
["bitfinex","SOLUSD",1642565132061,0.25,138.4,138.32,4.21688248]
["bitfinex","SOLUSD",1642565132258,2.891,138.39,138.32,2.888]
["bitfinex","SOLUSD",1642565132658,10.8466,138.37,138.32,2.888]
["bitfinex","SOLUSD",1642565132863,35.14574754,138.36,138.32,2.888]
["bitfinex","SOLUSD",1642565133058,35.39574754,138.36,138.27,49.44325673]
["bitfinex","SOLUSD",1642565133259,35.39574754,138.36,138.28,6.0]
["bitfinex","SOLUSD",1642565133459,35.39574754,138.36,138.27,6.0]
["bitfinex","SOLUSD",1642565133664,35.39574754,138.36,138.27,6.25]
["bitfinex","SOLUSD",1642565133861,35.39574754,138.36,138.28,10.8476]
["bitfinex","SOLUSD",1642565134161,35.14574754,138.36,138.28,10.8476]
["bitfinex","SOLUSD",1642565134391,35.14574754,138.36,138.29,49.92402477]
["bitfinex","SOLUSD",1642565134859,35.14574754,138.36,138.29,47.03302477]
["bitfinex","SOLUSD",1642565135259,35.14574754,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642565135463,35.14574754,138.36,138.31,10.8454]
["bitfinex","SOLUSD",1642565135671,0.25,138.35,138.29,47.03302477]
["bitfinex","SOLUSD",1642565136263,35.14574754,138.36,138.29,47.03302477]
["bitfinex","SOLUSD",1642565137164,0.25,138.35,138.3,10.8466]
["bitfinex","SOLUSD",1642565137564,0.25,138.35,138.28,2.891]
["bitfinex","SOLUSD",1642565137764,3.141,138.35,138.28,2.891]
["bitfinex","SOLUSD",1642565139468,13.9891,138.35,138.28,13.7391]
["bitfinex","SOLUSD",1642565139866,13.9891,138.35,138.28,2.891]
["bitfinex","SOLUSD",1642565140069,13.9891,138.35,138.25,90.0182]
["bitfinex","SOLUSD",1642565140264,13.9891,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642565140467,13.9891,138.35,138.25,10.8498]
["bitfinex","SOLUSD",1642565140468,71.21,138.34,138.25,10.8498]
["bitfinex","SOLUSD",1642565140668,56.55982115,138.32,138.25,10.8498]
["bitfinex","SOLUSD",1642565141068,0.25,138.31,138.23,24.8464]
["bitfinex","SOLUSD",1642565141367,0.25,138.31,138.21,74.20245236]
["bitfinex","SOLUSD",1642565141368,0.25,138.31,138.24,6.0]
["bitfinex","SOLUSD",1642565141667,0.25,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642565142267,11.1014,138.31,138.23,1.32888248]
["bitfinex","SOLUSD",1642565142567,2.892,138.3,138.19,4.92335236]
["bitfinex","SOLUSD",1642565142769,2.892,138.3,138.19,2.03135236]
["bitfinex","SOLUSD",1642565142967,0.25,138.29,138.2,6.0]
["bitfinex","SOLUSD",1642565143170,2.892,138.28,138.2,47.20582763]
["bitfinex","SOLUSD",1642565143569,0.25,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642565143768,0.25,138.27,138.21,17.1031]
["bitfinex","SOLUSD",1642565144774,10.854,138.28,138.21,17.1031]
["bitfinex","SOLUSD",1642565144968,36.01401261,138.29,138.21,18.43198248]
["bitfinex","SOLUSD",1642565145171,2.892,138.33,138.22,2.892]
["bitfinex","SOLUSD",1642565145371,23.4546,138.34,138.25,10.8504]
["bitfinex","SOLUSD",1642565145573,2.892,138.33,138.25,10.8504]
["bitfinex","SOLUSD",1642565145970,10.8509,138.32,138.23,1.32888248]
["bitfinex","SOLUSD",1642565146172,41.62937733,138.31,138.23,42.87167799]
["bitfinex","SOLUSD",1642565146372,38.73737733,138.31,138.23,42.87167799]
["bitfinex","SOLUSD",1642565146570,2.892,138.33,138.25,10.8505]
["bitfinex","SOLUSD",1642565146770,23.4546,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642565146971,23.4546,138.34,138.26,1.57888248]
["bitfinex","SOLUSD",1642565147172,0.25,138.33,138.26,7.57888248]
["bitfinex","SOLUSD",1642565147369,0.25,138.33,138.27,1.32888248]
["bitfinex","SOLUSD",1642565147571,2.892,138.32,138.25,7.32888248]
["bitfinex","SOLUSD",1642565147771,0.25,138.31,138.25,7.32888248]
["bitfinex","SOLUSD",1642565148272,0.25,138.31,138.25,12.17968248]
["bitfinex","SOLUSD",1642565148473,2.892,138.3,138.22,11.73888248]
["bitfinex","SOLUSD",1642565148872,2.892,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642565149073,2.892,138.32,138.23,49.45731829]
["bitfinex","SOLUSD",1642565149272,13.7428,138.32,138.23,60.30911829]
["bitfinex","SOLUSD",1642565149901,0.25,138.31,138.23,60.30911829]
["bitfinex","SOLUSD",1642565150102,0.25,138.31,138.23,63.20111829]
["bitfinex","SOLUSD",1642565150801,11.101,138.31,138.23,63.20111829]
["bitfinex","SOLUSD",1642565151001,44.35743832,138.3,138.23,60.30911829]
["bitfinex","SOLUSD",1642565151201,0.25,138.29,138.23,10.8518]
["bitfinex","SOLUSD",1642565152001,11.1026,138.29,138.23,10.8518]
["bitfinex","SOLUSD",1642565153806,11.1026,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642565154207,11.1026,138.29,138.23,10.8518]
["bitfinex","SOLUSD",1642565155508,13.9946,138.29,138.23,10.8518]
["bitfinex","SOLUSD",1642565155910,13.9946,138.29,138.22,11.73888248]
["bitfinex","SOLUSD",1642565156912,13.7446,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642565157116,26.5367,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642565157318,23.6447,138.32,138.24,4.22088248]
["bitfinex","SOLUSD",1642565157514,2.892,138.34,138.24,4.22088248]
["bitfinex","SOLUSD",1642565157715,2.892,138.35,138.25,1.57888248]
["bitfinex","SOLUSD",1642565157917,2.892,138.33,138.25,1.57888248]
["bitfinex","SOLUSD",1642565158116,2.892,138.35,138.25,1.57888248]
["bitfinex","SOLUSD",1642565158315,10.8495,138.33,138.27,10.8492]
["bitfinex","SOLUSD",1642565159615,0.25,138.32,138.27,10.8492]
["bitfinex","SOLUSD",1642565160917,0.25,138.33,138.27,10.8492]
["bitfinex","SOLUSD",1642565162517,11.0995,138.33,138.27,10.8492]
["bitfinex","SOLUSD",1642565163123,11.0995,138.33,138.24,2.892]
["bitfinex","SOLUSD",1642565163418,74.102,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642565163618,43.75803308,138.31,138.22,6.0]
["bitfinex","SOLUSD",1642565163828,2.892,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642565164219,0.25,138.29,138.23,10.8519]
["bitfinex","SOLUSD",1642565165220,2.892,138.3,138.24,56.39909585]
["bitfinex","SOLUSD",1642565165421,43.75803308,138.31,138.24,56.39909585]
["bitfinex","SOLUSD",1642565165621,43.75803308,138.31,138.25,2.892]
["bitfinex","SOLUSD",1642565165821,43.75803308,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642565166423,43.75803308,138.31,138.26,11.0991]
["bitfinex","SOLUSD",1642565167326,73.602,138.35,138.26,11.0991]
["bitfinex","SOLUSD",1642565167527,10.8495,138.33,138.26,11.0991]
["bitfinex","SOLUSD",1642565167725,0.25,138.32,138.26,11.0991]
["bitfinex","SOLUSD",1642565169024,49.56722376,138.34,138.26,11.0991]
["bitfinex","SOLUSD",1642565170527,60.41612376,138.34,138.26,11.0991]
["bitfinex","SOLUSD",1642565172029,60.41612376,138.34,138.26,10.8491]
["bitfinex","SOLUSD",1642565172233,60.41612376,138.34,138.25,4.92335236]
["bitfinex","SOLUSD",1642565172234,73.602,138.33,138.25,4.92335236]
["bitfinex","SOLUSD",1642565172436,10.8524,138.31,138.25,2.892]
["bitfinex","SOLUSD",1642565172634,2.892,138.3,138.25,2.892]
["bitfinex","SOLUSD",1642565172832,3.142,138.3,138.25,2.892]
["bitfinex","SOLUSD",1642565173135,0.25,138.3,138.25,2.892]
["bitfinex","SOLUSD",1642565173336,3.142,138.3,138.22,3.36023484]
["bitfinex","SOLUSD",1642565173534,0.25,138.3,138.23,41.08506204]
["bitfinex","SOLUSD",1642565173734,11.1019,138.3,138.23,17.1019]
["bitfinex","SOLUSD",1642565173933,11.1019,138.3,138.23,18.88325236]
["bitfinex","SOLUSD",1642565174334,11.1019,138.3,138.23,16.8519]
["bitfinex","SOLUSD",1642565175336,11.1019,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642565175536,0.25,138.3,138.24,11.1016]
["bitfinex","SOLUSD",1642565175762,2.892,138.32,138.24,11.1016]
["bitfinex","SOLUSD",1642565175963,2.892,138.34,138.25,4.22088248]
["bitfinex","SOLUSD",1642565176162,2.892,138.35,138.25,4.22088248]
["bitfinex","SOLUSD",1642565176362,0.25,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642565176563,2.892,138.35,138.27,10.848]
["bitfinex","SOLUSD",1642565176763,40.99381257,138.37,138.28,37.8907428]
["bitfinex","SOLUSD",1642565176964,40.99381257,138.37,138.28,37.6407428]
["bitfinex","SOLUSD",1642565177163,40.99381257,138.37,138.29,6.25]
["bitfinex","SOLUSD",1642565177566,40.99381257,138.37,138.29,7.57888248]
["bitfinex","SOLUSD",1642565177766,40.99381257,138.37,138.3,1.32888248]
["bitfinex","SOLUSD",1642565178162,40.99381257,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642565178564,40.99381257,138.37,138.31,11.0955]
["bitfinex","SOLUSD",1642565183875,40.99381257,138.37,138.31,53.18801904]
["bitfinex","SOLUSD",1642565184873,40.99381257,138.37,138.31,11.0955]
["bitfinex","SOLUSD",1642565185073,0.25,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642565185276,3.141,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642565185672,3.141,138.36,138.25,23.7648]
["bitfinex","SOLUSD",1642565185872,3.141,138.36,138.25,26.6568]
["bitfinex","SOLUSD",1642565186072,3.141,138.36,138.27,36.3718122]
["bitfinex","SOLUSD",1642565186273,3.141,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642565186573,13.9883,138.36,138.28,11.0982]
["bitfinex","SOLUSD",1642565188173,13.9883,138.36,138.28,10.8482]
["bitfinex","SOLUSD",1642565188574,11.0973,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642565188775,11.0973,138.36,138.29,11.0975]
["bitfinex","SOLUSD",1642565189375,11.0973,138.36,138.29,10.8475]
["bitfinex","SOLUSD",1642565190576,11.0973,138.36,138.26,4.92235236]
["bitfinex","SOLUSD",1642565190777,74.101,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642565190975,10.8504,138.33,138.25,2.03135236]
["bitfinex","SOLUSD",1642565191177,2.891,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642565191577,40.91608032,138.34,138.27,36.05139433]
["bitfinex","SOLUSD",1642565191776,2.891,138.35,138.28,11.098]
["bitfinex","SOLUSD",1642565191976,36.1748,138.37,138.28,17.098]
["bitfinex","SOLUSD",1642565192177,0.25,138.36,138.28,17.098]
["bitfinex","SOLUSD",1642565192775,39.65623208,138.36,138.28,17.098]
["bitfinex","SOLUSD",1642565193578,50.50343208,138.36,138.28,18.42688248]
["bitfinex","SOLUSD",1642565194580,10.8472,138.36,138.28,18.42688248]
["bitfinex","SOLUSD",1642565194782,2.892,138.37,138.28,18.42688248]
["bitfinex","SOLUSD",1642565194979,24.2975,138.39,138.29,13.301]
["bitfinex","SOLUSD",1642565195178,3.49308551,138.4,138.32,10.8439]
["bitfinex","SOLUSD",1642565195380,1.5843099,138.4,138.32,10.8439]
["bitfinex","SOLUSD",1642565195582,40.35294297,138.4,138.33,38.85630317]
["bitfinex","SOLUSD",1642565195781,1.5843099,138.4,138.33,38.85630317]
["bitfinex","SOLUSD",1642565196184,0.25,138.39,138.33,38.85630317]
["bitfinex","SOLUSD",1642565196581,0.25,138.39,138.34,10.8432]
["bitfinex","SOLUSD",1642565197081,1.5843099,138.4,138.34,10.8432]
["bitfinex","SOLUSD",1642565197282,1.5843099,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642565197586,1.5843099,138.4,138.35,11.0923]
["bitfinex","SOLUSD",1642565198585,1.5843099,138.4,138.36,36.24803616]
["bitfinex","SOLUSD",1642565198784,1.5843099,138.4,138.37,0.25]
["bitfinex","SOLUSD",1642565198983,2.53219997,138.39,138.36,47.08983616]
["bitfinex","SOLUSD",1642565199183,1.5843099,138.4,138.37,3.53219997]
["bitfinex","SOLUSD",1642565201582,2.53219997,138.39,138.37,3.53219997]
["bitfinex","SOLUSD",1642565201782,2.53219997,138.39,138.37,3.03219997]
["bitfinex","SOLUSD",1642565202013,2.53219997,138.39,138.31,23.9403]
["bitfinex","SOLUSD",1642565202014,39.94735365,138.37,138.31,23.9403]
["bitfinex","SOLUSD",1642565202214,39.94735365,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642565203315,39.94735365,138.37,138.32,11.0953]
["bitfinex","SOLUSD",1642565203515,39.94735365,138.37,138.32,54.10387733]
["bitfinex","SOLUSD",1642565203717,1.5843099,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642565204515,1.5843099,138.4,138.33,11.0942]
["bitfinex","SOLUSD",1642565204719,36.89382307,138.39,138.33,10.8442]
["bitfinex","SOLUSD",1642565204915,39.78382307,138.39,138.33,10.8442]
["bitfinex","SOLUSD",1642565205114,39.53382307,138.39,138.33,10.8442]
["bitfinex","SOLUSD",1642565205719,39.53382307,138.39,138.34,11.0935]
["bitfinex","SOLUSD",1642565206015,1.5843099,138.4,138.34,11.0935]
["bitfinex","SOLUSD",1642565206216,0.25,138.39,138.34,11.0935]
["bitfinex","SOLUSD",1642565207017,0.25,138.39,138.35,50.66731144]
["bitfinex","SOLUSD",1642565207215,0.25,138.39,138.35,10.8429]
["bitfinex","SOLUSD",1642565208220,3.14,138.39,138.33,10.844]
["bitfinex","SOLUSD",1642565209220,13.9849,138.39,138.32,2.891]
["bitfinex","SOLUSD",1642565210419,13.9849,138.39,138.31,10.8457]
["bitfinex","SOLUSD",1642565210620,13.9849,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642565210821,11.0949,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642565211224,11.0949,138.39,138.31,0.25]
["bitfinex","SOLUSD",1642565211429,43.87847472,138.37,138.32,10.845]
["bitfinex","SOLUSD",1642565212224,2.891,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642565212425,15.3194099,138.4,138.33,11.0944]
["bitfinex","SOLUSD",1642565212625,12.4284099,138.4,138.33,11.0944]
["bitfinex","SOLUSD",1642565212825,0.25,138.39,138.33,11.0944]
["bitfinex","SOLUSD",1642565213227,40.89019364,138.39,138.33,48.82665816]
["bitfinex","SOLUSD",1642565213427,40.89019364,138.39,138.33,11.0944]
["bitfinex","SOLUSD",1642565214229,51.73509364,138.39,138.33,11.0944]
["bitfinex","SOLUSD",1642565215630,51.73509364,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642565216630,122.94509364,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642565216833,125.83609364,138.39,138.29,2.891]
["bitfinex","SOLUSD",1642565217030,161.70646925,138.39,138.26,4.92235236]
["bitfinex","SOLUSD",1642565217233,1.90877561,138.38,138.27,0.25]
["bitfinex","SOLUSD",1642565217431,10.8488,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642565217831,41.32072316,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565218231,41.07072316,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565218431,10.8472,138.36,138.27,11.0991]
["bitfinex","SOLUSD",1642565218631,2.892,138.38,138.27,11.0991]
["bitfinex","SOLUSD",1642565218832,132.1653,138.39,138.27,13.13045236]
["bitfinex","SOLUSD",1642565219030,0.25,138.38,138.27,13.13045236]
["bitfinex","SOLUSD",1642565219233,0.25,138.38,138.27,11.0991]
["bitfinex","SOLUSD",1642565219434,10.8464,138.37,138.27,13.13045236]
["bitfinex","SOLUSD",1642565219630,41.48005876,138.38,138.28,2.891]
["bitfinex","SOLUSD",1642565219832,41.48005876,138.38,138.29,43.28907775]
["bitfinex","SOLUSD",1642565220033,41.48005876,138.38,138.31,10.8454]
["bitfinex","SOLUSD",1642565220237,60.9553,138.39,138.32,47.57352116]
["bitfinex","SOLUSD",1642565220533,50.5453,138.39,138.32,47.57352116]
["bitfinex","SOLUSD",1642565220732,12.4290099,138.4,138.32,47.57352116]
["bitfinex","SOLUSD",1642565220931,0.25,138.39,138.32,47.57352116]
["bitfinex","SOLUSD",1642565221233,40.10228393,138.39,138.32,47.57352116]
["bitfinex","SOLUSD",1642565221435,40.10228393,138.39,138.33,10.8442]
["bitfinex","SOLUSD",1642565221631,50.94718393,138.39,138.3,4.21976821]
["bitfinex","SOLUSD",1642565221832,83.3938939,138.38,138.3,2.891]
["bitfinex","SOLUSD",1642565222034,4.79977561,138.37,138.3,2.891]
["bitfinex","SOLUSD",1642565222232,12.31877561,138.36,138.22,2.03135236]
["bitfinex","SOLUSD",1642565222532,4.80077561,138.35,138.22,2.03135236]
["bitfinex","SOLUSD",1642565222733,65.4429773,138.34,138.26,36.50846498]
["bitfinex","SOLUSD",1642565222931,2.892,138.33,138.26,36.50846498]
["bitfinex","SOLUSD",1642565223131,13.9917,138.33,138.26,36.50846498]
["bitfinex","SOLUSD",1642565224333,2.892,138.33,138.26,47.35746498]
["bitfinex","SOLUSD",1642565224531,79.1836773,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565224932,79.1836773,138.34,138.26,36.50846498]
["bitfinex","SOLUSD",1642565225332,38.2424,138.34,138.26,36.50846498]
["bitfinex","SOLUSD",1642565225531,38.2424,138.34,138.27,11.0983]
["bitfinex","SOLUSD",1642565225732,24.5017,138.34,138.27,11.0983]
["bitfinex","SOLUSD",1642565226434,60.0661952,138.34,138.27,11.0983]
["bitfinex","SOLUSD",1642565226635,0.25,138.33,138.27,11.0983]
["bitfinex","SOLUSD",1642565227737,60.0661952,138.34,138.27,11.0983]
["bitfinex","SOLUSD",1642565228167,24.5017,138.34,138.27,11.0983]
["bitfinex","SOLUSD",1642565228335,0.25,138.33,138.27,11.0983]
["bitfinex","SOLUSD",1642565229135,0.25,138.33,138.25,10.8492]
["bitfinex","SOLUSD",1642565229335,2.892,138.32,138.22,24.5346]
["bitfinex","SOLUSD",1642565229536,0.25,138.31,138.21,4.92335236]
["bitfinex","SOLUSD",1642565229735,2.892,138.3,138.22,6.25]
["bitfinex","SOLUSD",1642565230138,0.25,138.29,138.23,35.62763928]
["bitfinex","SOLUSD",1642565230536,25.6711,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642565230737,2.892,138.32,138.24,11.1002]
["bitfinex","SOLUSD",1642565230939,10.41,138.35,138.25,2.892]
["bitfinex","SOLUSD",1642565231338,0.25,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642565231537,0.25,138.34,138.26,49.5182621]
["bitfinex","SOLUSD",1642565231740,37.92451599,138.35,138.26,49.5182621]
["bitfinex","SOLUSD",1642565231945,0.25,138.34,138.26,49.5182621]
["bitfinex","SOLUSD",1642565232141,3.142,138.34,138.27,10.848]
["bitfinex","SOLUSD",1642565232739,3.142,138.34,138.26,49.2682621]
["bitfinex","SOLUSD",1642565232940,3.142,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565234343,2.892,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565234545,13.7409,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565235344,10.8489,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642565236548,10.8489,138.34,138.27,11.0984]
["bitfinex","SOLUSD",1642565237150,0.25,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642565237350,48.77337445,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642565237654,48.77337445,138.32,138.26,10.8491]
["bitfinex","SOLUSD",1642565237850,0.25,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642565238150,3.142,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642565238550,13.993,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642565240751,11.101,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642565240953,48.77337445,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642565241152,10.8501,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642565241552,10.8501,138.33,138.23,2.892]
["bitfinex","SOLUSD",1642565241758,2.892,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642565241960,3.142,138.32,138.25,10.8499]
["bitfinex","SOLUSD",1642565242154,46.72118467,138.31,138.25,10.8499]
["bitfinex","SOLUSD",1642565242455,46.72118467,138.31,138.23,2.892]
["bitfinex","SOLUSD",1642565242657,46.72118467,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642565242854,46.72118467,138.31,138.24,10.8507]
["bitfinex","SOLUSD",1642565243455,57.57228467,138.31,138.24,10.8507]
["bitfinex","SOLUSD",1642565243654,57.57228467,138.31,138.22,42.73751457]
["bitfinex","SOLUSD",1642565243854,57.57228467,138.31,138.23,2.892]
["bitfinex","SOLUSD",1642565244255,57.57228467,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642565244455,57.57228467,138.31,138.24,11.1005]
["bitfinex","SOLUSD",1642565245057,0.25,138.3,138.24,11.1005]
["bitfinex","SOLUSD",1642565246863,0.25,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642565248065,11.102,138.3,138.22,10.8523]
["bitfinex","SOLUSD",1642565248265,11.102,138.3,138.21,2.892]
["bitfinex","SOLUSD",1642565248266,2.892,138.29,138.21,2.892]
["bitfinex","SOLUSD",1642565248665,0.25,138.28,138.21,2.892]
["bitfinex","SOLUSD",1642565248865,2.892,138.27,138.21,2.892]
["bitfinex","SOLUSD",1642565249068,2.892,138.27,138.21,45.13136106]
["bitfinex","SOLUSD",1642565249366,0.25,138.26,138.21,45.13136106]
["bitfinex","SOLUSD",1642565249567,0.25,138.26,138.21,42.23936106]
["bitfinex","SOLUSD",1642565250167,0.25,138.28,138.21,42.23936106]
["bitfinex","SOLUSD",1642565250371,10.8548,138.27,138.21,42.23936106]
["bitfinex","SOLUSD",1642565251288,38.60333018,138.26,138.21,42.23936106]
["bitfinex","SOLUSD",1642565251586,38.85333018,138.26,138.2,10.8539]
["bitfinex","SOLUSD",1642565252591,49.70833018,138.26,138.18,15.77815236]
["bitfinex","SOLUSD",1642565252790,49.70833018,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642565253793,49.70833018,138.26,138.18,13.7468]
["bitfinex","SOLUSD",1642565253995,2.892,138.25,138.18,13.7468]
["bitfinex","SOLUSD",1642565254294,0.25,138.24,138.18,2.892]
["bitfinex","SOLUSD",1642565254493,2.894,138.23,138.18,2.892]
["bitfinex","SOLUSD",1642565254695,0.25,138.22,138.18,2.892]
["bitfinex","SOLUSD",1642565255293,2.894,138.23,138.18,2.892]
["bitfinex","SOLUSD",1642565255497,13.7506,138.24,138.18,2.892]
["bitfinex","SOLUSD",1642565255702,0.25,138.23,138.16,10.857]
["bitfinex","SOLUSD",1642565255896,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642565256099,24.8755,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642565256297,0.25,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642565256495,0.25,138.24,138.18,10.8554]
["bitfinex","SOLUSD",1642565256696,0.25,138.24,138.15,51.82507851]
["bitfinex","SOLUSD",1642565256898,2.894,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642565257097,3.144,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642565258497,3.144,138.24,138.17,10.8562]
["bitfinex","SOLUSD",1642565258697,0.25,138.24,138.17,10.8562]
["bitfinex","SOLUSD",1642565258897,0.25,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642565259899,0.25,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642565260098,0.25,138.24,138.17,6.25]
["bitfinex","SOLUSD",1642565260505,0.25,138.24,138.18,10.855]
["bitfinex","SOLUSD",1642565260701,0.25,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642565260900,0.25,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642565261102,0.25,138.24,138.15,51.82507851]
["bitfinex","SOLUSD",1642565261305,0.25,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642565262506,0.25,138.24,138.17,10.8563]
["bitfinex","SOLUSD",1642565262709,0.25,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642565265912,11.1067,138.24,138.17,10.8563]
["bitfinex","SOLUSD",1642565266109,11.1067,138.24,138.15,12.88875236]
["bitfinex","SOLUSD",1642565266110,2.894,138.23,138.15,12.88875236]
["bitfinex","SOLUSD",1642565266310,0.25,138.22,138.15,10.8574]
["bitfinex","SOLUSD",1642565266509,2.894,138.21,138.14,23.1354]
["bitfinex","SOLUSD",1642565266710,2.894,138.21,138.15,6.0]
["bitfinex","SOLUSD",1642565266912,42.8859603,138.2,138.14,6.0]
["bitfinex","SOLUSD",1642565267112,42.8859603,138.2,138.13,10.92635236]
["bitfinex","SOLUSD",1642565267412,42.8859603,138.2,138.13,8.03135236]
["bitfinex","SOLUSD",1642565267611,42.8859603,138.2,138.14,11.1087]
["bitfinex","SOLUSD",1642565268013,42.8859603,138.2,138.15,6.0]
["bitfinex","SOLUSD",1642565268213,42.8859603,138.2,138.17,0.02370175]
["bitfinex","SOLUSD",1642565268416,2.53219997,138.19,138.17,0.02370175]
["bitfinex","SOLUSD",1642565271845,0.25,138.18,138.17,0.02370175]
["bitfinex","SOLUSD",1642565272850,5.42619997,138.19,138.17,0.02370175]
["bitfinex","SOLUSD",1642565273046,0.25,138.18,138.17,0.02370175]
["bitfinex","SOLUSD",1642565273246,0.25,138.18,138.11,37.42511391]
["bitfinex","SOLUSD",1642565273450,0.25,138.18,138.12,10.8603]
["bitfinex","SOLUSD",1642565273647,2.894,138.19,138.12,10.8603]
["bitfinex","SOLUSD",1642565273855,45.7809603,138.2,138.12,10.8603]
["bitfinex","SOLUSD",1642565274047,0.25,138.18,138.12,10.8603]
["bitfinex","SOLUSD",1642565274447,0.25,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642565274651,0.25,138.18,138.13,11.1091]
["bitfinex","SOLUSD",1642565275350,45.7809603,138.2,138.13,11.1091]
["bitfinex","SOLUSD",1642565275549,42.8859603,138.2,138.13,11.1091]
["bitfinex","SOLUSD",1642565275849,45.7809603,138.2,138.13,11.1091]
["bitfinex","SOLUSD",1642565276651,45.7809603,138.2,138.14,47.4876943]
["bitfinex","SOLUSD",1642565276851,42.8859603,138.2,138.14,58.3456943]
["bitfinex","SOLUSD",1642565277050,42.8859603,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642565277951,24.7041,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642565278153,0.25,138.2,138.16,0.0237286]
["bitfinex","SOLUSD",1642565279154,24.7041,138.21,138.16,0.0237286]
["bitfinex","SOLUSD",1642565279555,1.21624015,138.23,138.16,18.20721419]
["bitfinex","SOLUSD",1642565279755,1.21624015,138.23,138.17,10.66]
["bitfinex","SOLUSD",1642565279955,1.21624015,138.23,138.17,13.554]
["bitfinex","SOLUSD",1642565280355,29.54437561,138.28,138.18,1.32648559]
["bitfinex","SOLUSD",1642565280557,24.4767,138.3,138.19,13.302]
["bitfinex","SOLUSD",1642565280558,40.13137561,138.3,138.19,13.302]
["bitfinex","SOLUSD",1642565280756,0.25,138.29,138.19,84.762]
["bitfinex","SOLUSD",1642565280958,0.25,138.29,138.2,1.32648559]
["bitfinex","SOLUSD",1642565281160,0.25,138.29,138.21,2.892]
["bitfinex","SOLUSD",1642565281357,49.50165194,138.29,138.21,3.142]
["bitfinex","SOLUSD",1642565281555,49.50165194,138.29,138.22,1.32648559]
["bitfinex","SOLUSD",1642565281957,62.26332755,138.29,138.21,2.892]
["bitfinex","SOLUSD",1642565282256,4.80077561,138.28,138.19,1.32648559]
["bitfinex","SOLUSD",1642565282556,89.15872755,138.29,138.21,1.32648559]
["bitfinex","SOLUSD",1642565282755,78.30582755,138.29,138.21,1.32648559]
["bitfinex","SOLUSD",1642565282956,10.8542,138.27,138.19,10.855]
["bitfinex","SOLUSD",1642565283156,2.892,138.26,138.24,0.02351395]
["bitfinex","SOLUSD",1642565283356,3.142,138.26,138.24,0.02351395]
["bitfinex","SOLUSD",1642565283557,71.21,138.25,138.24,0.00351395]
["bitfinex","SOLUSD",1642565283760,78.65809387,138.25,138.24,0.00351395]
["bitfinex","SOLUSD",1642565284357,10.8587,138.22,138.14,10.8583]
["bitfinex","SOLUSD",1642565284558,2.894,138.21,138.14,10.8583]
["bitfinex","SOLUSD",1642565284757,46.42956808,138.2,138.14,10.8583]
["bitfinex","SOLUSD",1642565285162,0.25,138.19,138.14,10.8583]
["bitfinex","SOLUSD",1642565285363,3.145,138.19,138.12,10.8599]
["bitfinex","SOLUSD",1642565286566,0.25,138.19,138.13,11.1094]
["bitfinex","SOLUSD",1642565286768,0.25,138.19,138.13,10.8594]
["bitfinex","SOLUSD",1642565287168,46.42956808,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642565287567,46.42956808,138.2,138.14,11.1088]
["bitfinex","SOLUSD",1642565287767,46.42956808,138.2,138.14,10.8588]
["bitfinex","SOLUSD",1642565288691,0.25,138.19,138.14,10.8588]
["bitfinex","SOLUSD",1642565288896,3.145,138.19,138.12,13.7548]
["bitfinex","SOLUSD",1642565289893,14.0055,138.19,138.12,13.7548]
["bitfinex","SOLUSD",1642565290298,14.0055,138.19,138.11,6.0]
["bitfinex","SOLUSD",1642565291698,14.0055,138.19,138.09,16.8628]
["bitfinex","SOLUSD",1642565293104,71.21,138.18,138.09,16.8628]
["bitfinex","SOLUSD",1642565293299,35.51087215,138.15,138.09,16.8628]
["bitfinex","SOLUSD",1642565293501,10.8631,138.16,138.09,16.8628]
["bitfinex","SOLUSD",1642565293700,84.9312,138.2,138.1,11.1113]
["bitfinex","SOLUSD",1642565293701,51.6168,138.2,138.1,11.1113]
["bitfinex","SOLUSD",1642565294102,0.25,138.19,138.1,11.1113]
["bitfinex","SOLUSD",1642565294300,3.145,138.19,138.1,12.43778559]
["bitfinex","SOLUSD",1642565294502,3.145,138.19,138.1,11.1113]
["bitfinex","SOLUSD",1642565294701,40.95787561,138.18,138.1,11.1113]
["bitfinex","SOLUSD",1642565295304,0.25,138.17,138.1,11.1113]
["bitfinex","SOLUSD",1642565296503,51.81917561,138.18,138.1,14.0063]
["bitfinex","SOLUSD",1642565296706,0.25,138.17,138.1,14.0063]
["bitfinex","SOLUSD",1642565297203,51.81917561,138.18,138.1,14.0063]
["bitfinex","SOLUSD",1642565297604,40.95787561,138.18,138.11,1.32648559]
["bitfinex","SOLUSD",1642565297804,40.95787561,138.18,138.12,11.1105]
["bitfinex","SOLUSD",1642565298005,40.95787561,138.18,138.12,10.8605]
["bitfinex","SOLUSD",1642565298204,40.95787561,138.18,138.12,12.18698559]
["bitfinex","SOLUSD",1642565298406,40.95787561,138.18,138.12,1.32648559]
["bitfinex","SOLUSD",1642565298604,40.95787561,138.18,138.1,2.895]
["bitfinex","SOLUSD",1642565298605,2.895,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642565299406,0.25,138.16,138.1,2.895]
["bitfinex","SOLUSD",1642565299606,0.25,138.16,138.09,16.8629]
["bitfinex","SOLUSD",1642565299805,0.25,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642565301507,0.25,138.16,138.09,16.8629]
["bitfinex","SOLUSD",1642565301711,2.895,138.15,138.09,16.8629]
["bitfinex","SOLUSD",1642565301909,3.145,138.17,138.09,16.8629]
["bitfinex","SOLUSD",1642565302108,0.25,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642565302509,10.8628,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642565303312,0.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642565303713,10.8628,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642565304215,10.8628,138.16,138.09,16.8629]
["bitfinex","SOLUSD",1642565305415,0.25,138.15,138.09,16.8629]
["bitfinex","SOLUSD",1642565306816,2.896,138.14,138.09,16.8629]
["bitfinex","SOLUSD",1642565307216,0.25,138.13,138.09,16.8629]
["bitfinex","SOLUSD",1642565307414,49.57589742,138.13,138.09,16.8629]
["bitfinex","SOLUSD",1642565309518,49.32589742,138.13,138.09,10.8629]
["bitfinex","SOLUSD",1642565309718,49.32589742,138.13,138.05,38.41335236]
["bitfinex","SOLUSD",1642565309918,49.32589742,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642565310721,0.25,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642565311121,0.25,138.12,138.06,6.25]
["bitfinex","SOLUSD",1642565311323,49.32589742,138.13,138.06,6.25]
["bitfinex","SOLUSD",1642565311523,60.19119742,138.13,138.06,11.1153]
["bitfinex","SOLUSD",1642565311722,60.19119742,138.13,138.07,6.0]
["bitfinex","SOLUSD",1642565312524,0.25,138.12,138.07,6.0]
["bitfinex","SOLUSD",1642565313726,2.896,138.11,138.04,24.9333]
["bitfinex","SOLUSD",1642565313927,2.896,138.11,138.03,2.896]
["bitfinex","SOLUSD",1642565314124,0.25,138.1,138.03,2.896]
["bitfinex","SOLUSD",1642565314325,43.62090301,138.08,138.0,27.53065236]
["bitfinex","SOLUSD",1642565314560,43.62090301,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642565314757,11.1202,138.07,138.0,13.7658]
["bitfinex","SOLUSD",1642565314954,2.896,138.06,138.0,10.8698]
["bitfinex","SOLUSD",1642565315155,2.896,138.06,138.01,6.0]
["bitfinex","SOLUSD",1642565315354,0.25,138.05,138.01,6.0]
["bitfinex","SOLUSD",1642565315754,2.896,138.06,138.01,49.55587861]
["bitfinex","SOLUSD",1642565316055,43.62090301,138.08,138.02,1.32648559]
["bitfinex","SOLUSD",1642565316455,0.25,138.07,137.99,4.22248559]
["bitfinex","SOLUSD",1642565316960,14.0159,138.07,138.0,36.34072367]
["bitfinex","SOLUSD",1642565317263,43.62090301,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642565317461,43.62090301,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642565318062,43.62090301,138.08,138.0,2.396]
["bitfinex","SOLUSD",1642565318259,43.62090301,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642565318463,54.49000301,138.08,138.01,10.8688]
["bitfinex","SOLUSD",1642565318661,0.25,138.07,138.01,10.8688]
["bitfinex","SOLUSD",1642565319062,54.49000301,138.08,138.01,10.8688]
["bitfinex","SOLUSD",1642565319264,54.49000301,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642565319466,54.49000301,138.08,138.01,10.8688]
["bitfinex","SOLUSD",1642565319663,2.896,138.07,138.01,10.8688]
["bitfinex","SOLUSD",1642565319863,54.49000301,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642565320461,0.25,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642565320661,54.49000301,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642565320864,0.25,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642565321863,0.25,138.07,138.01,10.8688]
["bitfinex","SOLUSD",1642565322064,3.146,138.07,138.01,10.8688]
["bitfinex","SOLUSD",1642565322264,85.226,138.07,137.98,27.8857]
["bitfinex","SOLUSD",1642565322468,109.0711,138.07,137.99,6.0]
["bitfinex","SOLUSD",1642565322664,109.0711,138.07,137.97,6.0]
["bitfinex","SOLUSD",1642565322864,37.8611,138.07,137.98,47.29000064]
["bitfinex","SOLUSD",1642565323064,23.8451,138.07,137.99,8.898]
["bitfinex","SOLUSD",1642565323363,23.8451,138.07,138.01,10.8687]
["bitfinex","SOLUSD",1642565323564,23.8451,138.07,138.02,6.0]
["bitfinex","SOLUSD",1642565323767,13.767,138.09,138.03,37.56674304]
["bitfinex","SOLUSD",1642565323966,2.896,138.1,138.03,37.56674304]
["bitfinex","SOLUSD",1642565324168,2.896,138.1,138.04,6.0]
["bitfinex","SOLUSD",1642565324769,2.896,138.1,138.04,10.8669]
["bitfinex","SOLUSD",1642565325171,0.25,138.09,138.05,6.0]
["bitfinex","SOLUSD",1642565325568,48.97718182,138.09,138.05,6.0]
["bitfinex","SOLUSD",1642565325807,0.25,138.09,138.05,16.8659]
["bitfinex","SOLUSD",1642565326001,0.25,138.09,138.05,10.8659]
["bitfinex","SOLUSD",1642565326199,1.47275727,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642565326402,1.47275727,138.12,138.06,3.146]
["bitfinex","SOLUSD",1642565326599,1.47275727,138.12,138.07,1.32648559]
["bitfinex","SOLUSD",1642565326798,1.47275727,138.12,138.08,38.95243252]
["bitfinex","SOLUSD",1642565326999,1.47275727,138.12,138.09,10.8628]
["bitfinex","SOLUSD",1642565327200,2.53219997,138.11,138.09,10.8628]
["bitfinex","SOLUSD",1642565327400,2.53219997,138.11,138.09,14.39499997]
["bitfinex","SOLUSD",1642565327900,2.53219997,138.11,138.09,3.53219997]
["bitfinex","SOLUSD",1642565328700,1.47275727,138.12,138.09,3.53219997]
["bitfinex","SOLUSD",1642565328900,2.53219997,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1642565329101,2.78219997,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1642565329308,2.78219997,138.11,138.07,1.32648559]
["bitfinex","SOLUSD",1642565329907,2.78219997,138.11,138.06,10.8652]
["bitfinex","SOLUSD",1642565330115,2.78219997,138.11,138.07,6.0]
["bitfinex","SOLUSD",1642565330911,46.21523283,138.1,138.07,6.0]
["bitfinex","SOLUSD",1642565332212,46.21523283,138.1,138.05,12.19258559]
["bitfinex","SOLUSD",1642565332412,46.21523283,138.1,138.05,10.8661]
["bitfinex","SOLUSD",1642565332616,0.25,138.09,138.01,13.306]
["bitfinex","SOLUSD",1642565332812,3.146,138.09,138.04,6.0]
["bitfinex","SOLUSD",1642565333012,3.146,138.09,138.02,6.0]
["bitfinex","SOLUSD",1642565333219,14.0144,138.09,138.02,16.8683]
["bitfinex","SOLUSD",1642565333412,3.146,138.09,138.02,16.8683]
["bitfinex","SOLUSD",1642565333814,3.146,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642565334014,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642565334415,0.25,138.09,138.02,6.0]
["bitfinex","SOLUSD",1642565334614,2.896,138.08,138.02,6.0]
["bitfinex","SOLUSD",1642565334814,0.25,138.07,138.02,6.0]
["bitfinex","SOLUSD",1642565336518,2.896,138.08,138.02,16.8684]
["bitfinex","SOLUSD",1642565336717,10.8684,138.09,138.02,16.8684]
["bitfinex","SOLUSD",1642565336718,0.25,138.07,138.02,16.8684]
["bitfinex","SOLUSD",1642565337817,0.25,138.07,138.02,10.8684]
["bitfinex","SOLUSD",1642565338020,11.1193,138.08,138.0,57.4121]
["bitfinex","SOLUSD",1642565338219,11.1193,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642565339421,11.1193,138.08,138.01,11.1192]
["bitfinex","SOLUSD",1642565339820,11.1193,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642565340324,11.1193,138.08,137.99,4.22248559]
["bitfinex","SOLUSD",1642565340523,2.896,138.07,137.99,4.22248559]
["bitfinex","SOLUSD",1642565340721,11.1213,138.06,137.99,13.7661]
["bitfinex","SOLUSD",1642565341022,51.52745819,138.05,137.99,13.7661]
["bitfinex","SOLUSD",1642565341224,0.25,138.04,137.99,13.7661]
["bitfinex","SOLUSD",1642565341622,0.25,138.04,137.99,10.8701]
["bitfinex","SOLUSD",1642565342320,48.62945819,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642565342521,48.62945819,138.05,138.01,10.8692]
["bitfinex","SOLUSD",1642565343323,2.898,138.08,138.01,10.8692]
["bitfinex","SOLUSD",1642565343525,13.7677,138.08,138.01,10.8692]
["bitfinex","SOLUSD",1642565343723,10.8697,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642565343924,0.25,138.07,138.01,10.8692]
["bitfinex","SOLUSD",1642565344325,0.25,138.07,138.01,12.19568559]
["bitfinex","SOLUSD",1642565344326,38.90248069,138.07,138.01,12.19568559]
["bitfinex","SOLUSD",1642565344524,38.90248069,138.07,138.02,11.1184]
["bitfinex","SOLUSD",1642565344824,38.90248069,138.07,138.02,10.8684]
["bitfinex","SOLUSD",1642565345826,38.90248069,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642565346025,38.90248069,138.07,138.02,10.8684]
["bitfinex","SOLUSD",1642565346726,0.25,138.06,138.01,12.19578559]
["bitfinex","SOLUSD",1642565346926,0.25,138.06,137.99,2.896]
["bitfinex","SOLUSD",1642565347128,3.148,138.06,138.0,6.0]
["bitfinex","SOLUSD",1642565347332,3.148,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642565347728,3.148,138.06,137.99,49.56229833]
["bitfinex","SOLUSD",1642565348339,3.148,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565348629,11.1206,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642565348830,2.898,138.05,137.99,6.0]
["bitfinex","SOLUSD",1642565349030,14.0186,138.06,137.98,6.0]
["bitfinex","SOLUSD",1642565349228,11.1206,138.06,137.98,9.148]
["bitfinex","SOLUSD",1642565350030,11.1206,138.06,138.01,0.50708875]
["bitfinex","SOLUSD",1642565353641,2.896,138.05,138.01,0.50708875]
["bitfinex","SOLUSD",1642565353841,10.8726,138.04,138.01,0.50708875]
["bitfinex","SOLUSD",1642565354040,2.898,138.03,138.01,0.50708875]
["bitfinex","SOLUSD",1642565354242,0.25,138.02,138.01,0.50708875]
["bitfinex","SOLUSD",1642565354540,43.63443109,138.02,138.01,0.50708875]
["bitfinex","SOLUSD",1642565354841,43.88443109,138.02,138.01,0.50708875]
["bitfinex","SOLUSD",1642565355040,43.88443109,138.02,137.97,17.20913257]
["bitfinex","SOLUSD",1642565355242,43.88443109,138.02,137.97,6.33663257]
["bitfinex","SOLUSD",1642565355441,43.88443109,138.02,137.97,0.33663257]
["bitfinex","SOLUSD",1642565355740,2.898,138.01,137.97,0.33663257]
["bitfinex","SOLUSD",1642565356144,0.25,138.0,137.97,0.33663257]
["bitfinex","SOLUSD",1642565356340,2.53219997,137.99,137.97,0.33663257]
["bitfinex","SOLUSD",1642565357640,0.25,137.98,137.97,0.33663257]
["bitfinex","SOLUSD",1642565358042,0.25,137.98,137.9,4.93035236]
["bitfinex","SOLUSD",1642565358242,0.25,137.98,137.89,15.34035236]
["bitfinex","SOLUSD",1642565358442,41.34632746,137.98,137.89,59.81230498]
["bitfinex","SOLUSD",1642565358941,41.34632746,137.98,137.89,57.78095262]
["bitfinex","SOLUSD",1642565359142,41.09632746,137.98,137.9,4.75]
["bitfinex","SOLUSD",1642565359342,24.6,138.01,137.91,74.109]
["bitfinex","SOLUSD",1642565359569,23.7219,138.04,137.91,94.50922062]
["bitfinex","SOLUSD",1642565359871,23.7219,138.04,137.92,1.57322062]
["bitfinex","SOLUSD",1642565360073,23.7219,138.04,137.93,13.308]
["bitfinex","SOLUSD",1642565360272,35.26671753,138.03,137.94,56.3990536]
["bitfinex","SOLUSD",1642565360476,38.16471753,138.03,137.95,2.898]
["bitfinex","SOLUSD",1642565360674,0.25,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642565360873,0.25,138.02,137.94,46.84987422]
["bitfinex","SOLUSD",1642565361074,0.25,138.02,137.94,49.74787422]
["bitfinex","SOLUSD",1642565361477,0.25,138.02,137.96,10.8729]
["bitfinex","SOLUSD",1642565362878,2.898,138.01,137.96,10.8729]
["bitfinex","SOLUSD",1642565363277,41.38934614,138.0,137.96,10.8729]
["bitfinex","SOLUSD",1642565363477,41.38934614,138.0,137.94,10.8746]
["bitfinex","SOLUSD",1642565363681,2.899,137.99,137.94,10.8746]
["bitfinex","SOLUSD",1642565364078,0.25,137.98,137.94,10.8746]
["bitfinex","SOLUSD",1642565365180,0.25,137.99,137.94,10.8746]
["bitfinex","SOLUSD",1642565365679,0.25,137.99,137.94,10.3746]
["bitfinex","SOLUSD",1642565366079,44.03834614,138.0,137.94,56.33676545]
["bitfinex","SOLUSD",1642565366280,41.13934614,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642565366482,41.13934614,138.0,137.96,10.8733]
["bitfinex","SOLUSD",1642565367782,40.63934614,138.0,137.96,10.8733]
["bitfinex","SOLUSD",1642565367982,0.25,137.99,137.96,10.8733]
["bitfinex","SOLUSD",1642565368182,2.53219997,137.98,137.96,10.8733]
["bitfinex","SOLUSD",1642565368782,2.53219997,137.98,137.95,10.8744]
["bitfinex","SOLUSD",1642565368985,47.23459384,137.97,137.96,3.53219997]
["bitfinex","SOLUSD",1642565369185,2.53219997,137.98,137.93,6.0]
["bitfinex","SOLUSD",1642565369384,2.899,138.02,137.93,8.899]
["bitfinex","SOLUSD",1642565369584,26.6683,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642565370189,34.97980796,138.02,137.96,10.8737]
["bitfinex","SOLUSD",1642565370589,34.97980796,138.02,137.97,6.25]
["bitfinex","SOLUSD",1642565371000,23.7693,138.03,137.97,51.1968023]
["bitfinex","SOLUSD",1642565371296,2.898,138.06,137.98,10.8719]
["bitfinex","SOLUSD",1642565371496,2.898,138.07,137.98,16.8719]
["bitfinex","SOLUSD",1642565371693,26.8059,138.09,137.99,1.56996486]
["bitfinex","SOLUSD",1642565371892,39.81800015,138.08,138.0,35.88208838]
["bitfinex","SOLUSD",1642565372095,2.896,138.07,138.0,35.88208838]
["bitfinex","SOLUSD",1642565372295,2.896,138.07,138.01,11.1192]
["bitfinex","SOLUSD",1642565372495,39.81800015,138.08,138.01,12.43916486]
["bitfinex","SOLUSD",1642565372995,39.81800015,138.08,138.01,11.1192]
["bitfinex","SOLUSD",1642565373597,0.25,138.07,138.01,12.43881915]
["bitfinex","SOLUSD",1642565373798,25.6135,138.1,138.01,12.43881915]
["bitfinex","SOLUSD",1642565374000,36.4814,138.1,138.01,12.43881915]
["bitfinex","SOLUSD",1642565374899,36.32504887,138.09,138.01,12.43881915]
["bitfinex","SOLUSD",1642565375703,25.6135,138.1,138.01,12.43881915]
["bitfinex","SOLUSD",1642565375901,25.6135,138.1,138.04,10.8669]
["bitfinex","SOLUSD",1642565376301,2.896,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565376503,4.85140105,138.13,138.05,5.729]
["bitfinex","SOLUSD",1642565376700,39.46693153,138.11,138.06,4.21561915]
["bitfinex","SOLUSD",1642565376899,39.46693153,138.11,138.06,2.896]
["bitfinex","SOLUSD",1642565377101,2.896,138.1,138.03,24.7436]
["bitfinex","SOLUSD",1642565377300,2.896,138.1,138.02,2.896]
["bitfinex","SOLUSD",1642565377500,26.2049,138.1,138.0,2.896]
["bitfinex","SOLUSD",1642565377701,0.25,138.09,137.99,36.226]
["bitfinex","SOLUSD",1642565377901,0.25,138.09,138.0,10.41]
["bitfinex","SOLUSD",1642565378101,0.25,138.09,138.02,46.74401311]
["bitfinex","SOLUSD",1642565378324,0.25,138.09,138.04,10.8671]
["bitfinex","SOLUSD",1642565379824,39.46693153,138.11,138.04,10.8671]
["bitfinex","SOLUSD",1642565380225,0.25,138.1,138.04,10.8671]
["bitfinex","SOLUSD",1642565381123,0.25,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565381324,0.25,138.1,138.06,10.8657]
["bitfinex","SOLUSD",1642565381724,3.146,138.1,138.03,6.0]
["bitfinex","SOLUSD",1642565381924,3.146,138.1,138.07,2.2396904]
["bitfinex","SOLUSD",1642565382125,2.53219997,138.09,138.07,2.2396904]
["bitfinex","SOLUSD",1642565382326,3.146,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565382724,46.6208267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565383126,43.7248267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565383625,43.9748267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565384028,43.7248267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565386337,43.9748267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565387331,46.8708267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565387532,43.7248267,138.08,138.07,2.2396904]
["bitfinex","SOLUSD",1642565391334,43.7248267,138.08,138.07,5.77189037]
["bitfinex","SOLUSD",1642565391533,25.8869,138.12,138.07,5.77189037]
["bitfinex","SOLUSD",1642565391735,0.25,138.11,138.07,5.77189037]
["bitfinex","SOLUSD",1642565392635,40.06702247,138.11,138.07,5.77189037]
["bitfinex","SOLUSD",1642565396439,2.896,138.1,138.07,5.27189037]
["bitfinex","SOLUSD",1642565396640,2.53219997,138.09,138.03,2.896]
["bitfinex","SOLUSD",1642565396842,2.78219997,138.09,138.03,2.896]
["bitfinex","SOLUSD",1642565397039,2.896,138.08,138.03,2.896]
["bitfinex","SOLUSD",1642565397339,44.7645233,138.07,138.0,35.7665]
["bitfinex","SOLUSD",1642565397543,2.896,138.06,138.0,35.7665]
["bitfinex","SOLUSD",1642565397742,0.25,138.05,138.0,10.8698]
["bitfinex","SOLUSD",1642565398548,0.25,138.05,137.98,13.7674]
["bitfinex","SOLUSD",1642565398750,0.25,138.05,137.96,1.31973103]
["bitfinex","SOLUSD",1642565398751,2.898,138.04,137.96,4.21773103]
["bitfinex","SOLUSD",1642565399049,2.898,138.04,137.96,1.31973103]
["bitfinex","SOLUSD",1642565399251,46.78975903,138.03,137.96,42.4122579]
["bitfinex","SOLUSD",1642565399455,46.78975903,138.03,137.97,2.898]
["bitfinex","SOLUSD",1642565399652,23.8567,138.06,137.97,19.7707]
["bitfinex","SOLUSD",1642565399851,1.95540105,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642565400054,0.25,138.05,137.98,24.3312]
["bitfinex","SOLUSD",1642565400654,46.30982707,138.06,137.99,36.00374656]
["bitfinex","SOLUSD",1642565400853,46.30982707,138.06,138.0,3.146]
["bitfinex","SOLUSD",1642565401055,49.20582707,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565401255,46.30982707,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565401455,46.30982707,138.06,138.0,11.119]
["bitfinex","SOLUSD",1642565403158,0.25,138.05,138.0,11.119]
["bitfinex","SOLUSD",1642565403961,0.25,138.05,138.0,10.869]
["bitfinex","SOLUSD",1642565404978,3.148,138.05,138.0,10.869]
["bitfinex","SOLUSD",1642565405179,2.898,138.05,138.0,10.869]
["bitfinex","SOLUSD",1642565406679,46.30982707,138.06,138.0,10.869]
["bitfinex","SOLUSD",1642565411587,46.30982707,138.06,138.01,11.1193]
["bitfinex","SOLUSD",1642565413590,46.30982707,138.06,138.01,10.8693]
["bitfinex","SOLUSD",1642565413891,0.25,138.05,138.01,10.8693]
["bitfinex","SOLUSD",1642565414490,46.30982707,138.06,138.01,10.8693]
["bitfinex","SOLUSD",1642565415391,46.30982707,138.06,137.98,37.3872]
["bitfinex","SOLUSD",1642565415590,3.148,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642565415789,3.148,138.05,137.97,6.0]
["bitfinex","SOLUSD",1642565415990,26.2237,138.05,137.97,6.0]
["bitfinex","SOLUSD",1642565416489,26.2237,138.05,137.97,48.17263439]
["bitfinex","SOLUSD",1642565417191,25.9737,138.05,137.98,10.8721]
["bitfinex","SOLUSD",1642565417391,23.0757,138.05,137.98,13.7701]
["bitfinex","SOLUSD",1642565417990,0.25,138.04,137.98,13.7701]
["bitfinex","SOLUSD",1642565418190,2.898,138.03,137.98,10.8721]
["bitfinex","SOLUSD",1642565418591,0.25,138.02,137.98,10.8721]
["bitfinex","SOLUSD",1642565419194,42.50525946,138.03,137.98,10.8721]
["bitfinex","SOLUSD",1642565420592,42.50525946,138.03,137.99,11.121]
["bitfinex","SOLUSD",1642565426298,42.50525946,138.03,137.99,10.871]
["bitfinex","SOLUSD",1642565427098,42.50525946,138.03,137.97,6.0]
["bitfinex","SOLUSD",1642565427298,3.148,138.02,137.94,48.68255236]
["bitfinex","SOLUSD",1642565427501,26.5068,138.02,137.94,10.41]
["bitfinex","SOLUSD",1642565427697,26.5068,138.02,137.93,2.03135236]
["bitfinex","SOLUSD",1642565428102,37.3808,138.02,137.93,2.03135236]
["bitfinex","SOLUSD",1642565428299,37.3808,138.02,137.93,12.90665236]
["bitfinex","SOLUSD",1642565428504,37.3808,138.02,137.93,10.8753]
["bitfinex","SOLUSD",1642565428899,108.5908,138.02,137.93,10.8753]
["bitfinex","SOLUSD",1642565429099,110.54620105,138.02,137.93,10.8753]
["bitfinex","SOLUSD",1642565429500,1.95540105,138.01,137.93,58.28014972]
["bitfinex","SOLUSD",1642565429800,49.49995588,138.0,137.94,11.125]
["bitfinex","SOLUSD",1642565430001,46.60095588,138.0,137.94,11.125]
["bitfinex","SOLUSD",1642565433009,46.60095588,138.0,137.92,13.7752]
["bitfinex","SOLUSD",1642565433304,2.899,137.99,137.93,6.25]
["bitfinex","SOLUSD",1642565433703,0.25,137.98,137.93,6.25]
["bitfinex","SOLUSD",1642565433903,0.25,137.98,137.93,6.0]
["bitfinex","SOLUSD",1642565435608,11.127,137.98,137.93,6.0]
["bitfinex","SOLUSD",1642565435805,2.899,137.97,137.92,6.0]
["bitfinex","SOLUSD",1642565436005,2.899,137.97,137.91,6.0]
["bitfinex","SOLUSD",1642565436206,0.25,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642565436405,36.69217386,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642565437806,47.57107386,137.96,137.89,13.7781]
["bitfinex","SOLUSD",1642565438006,47.57107386,137.96,137.89,10.8791]
["bitfinex","SOLUSD",1642565438007,50.47107386,137.96,137.89,10.8791]
["bitfinex","SOLUSD",1642565438307,39.34217386,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642565438506,36.44217386,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642565439007,36.44217386,137.96,137.9,9.15]
["bitfinex","SOLUSD",1642565439207,36.44217386,137.96,137.9,3.15]
["bitfinex","SOLUSD",1642565439407,36.44217386,137.96,137.9,14.0283]
["bitfinex","SOLUSD",1642565440007,36.44217386,137.96,137.9,11.1283]
["bitfinex","SOLUSD",1642565441208,0.25,137.95,137.9,11.1283]
["bitfinex","SOLUSD",1642565441408,0.25,137.95,137.88,26.3029]
["bitfinex","SOLUSD",1642565441609,2.9,137.94,137.88,26.3029]
["bitfinex","SOLUSD",1642565442212,48.88976635,137.93,137.88,26.3029]
["bitfinex","SOLUSD",1642565442609,48.88976635,137.93,137.89,0.25]
["bitfinex","SOLUSD",1642565442811,48.88976635,137.93,137.88,2.9]
["bitfinex","SOLUSD",1642565443012,3.15,137.92,137.88,2.9]
["bitfinex","SOLUSD",1642565443413,3.15,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642565443609,26.0193,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642565444411,36.9017,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642565445110,36.9017,137.92,137.85,6.02867068]
["bitfinex","SOLUSD",1642565446043,36.6517,137.92,137.85,6.02867068]
["bitfinex","SOLUSD",1642565447244,36.6517,137.92,137.85,37.62784489]
["bitfinex","SOLUSD",1642565447641,36.6517,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642565448043,36.6517,137.92,137.85,6.02867068]
["bitfinex","SOLUSD",1642565448242,107.8617,137.92,137.85,6.02867068]
["bitfinex","SOLUSD",1642565448443,11.1329,137.91,137.85,6.02867068]
["bitfinex","SOLUSD",1642565448646,42.94207861,137.89,137.85,6.02867068]
["bitfinex","SOLUSD",1642565450346,13.7829,137.91,137.85,6.02867068]
["bitfinex","SOLUSD",1642565450544,0.25,137.9,137.85,6.02867068]
["bitfinex","SOLUSD",1642565451349,0.25,137.9,137.85,49.08507844]
["bitfinex","SOLUSD",1642565451546,53.12658207,137.91,137.85,49.08507844]
["bitfinex","SOLUSD",1642565451747,0.25,137.9,137.85,49.08507844]
["bitfinex","SOLUSD",1642565452147,0.25,137.9,137.85,6.02867068]
["bitfinex","SOLUSD",1642565452547,53.12658207,137.91,137.85,6.02867068]
["bitfinex","SOLUSD",1642565452747,0.25,137.9,137.85,6.02867068]
["bitfinex","SOLUSD",1642565453845,11.1335,137.9,137.85,6.02867068]
["bitfinex","SOLUSD",1642565454646,42.24368207,137.91,137.85,40.20011216]
["bitfinex","SOLUSD",1642565454846,39.34368207,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642565455046,39.34368207,137.91,137.86,3.15]
["bitfinex","SOLUSD",1642565455546,39.34368207,137.91,137.86,2.9]
["bitfinex","SOLUSD",1642565455747,50.22648207,137.91,137.86,2.9]
["bitfinex","SOLUSD",1642565456251,0.25,137.9,137.86,2.9]
["bitfinex","SOLUSD",1642565457150,28.0,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642565457351,2.9,137.88,137.85,0.02867068]
["bitfinex","SOLUSD",1642565457550,8.46439994,137.87,137.85,0.02867068]
["bitfinex","SOLUSD",1642565457751,0.25,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565458149,38.51284817,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565459551,49.15054817,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565460051,2.901,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565460656,3.151,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565461059,43.27246896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565461263,43.02246896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565461459,43.27246896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565463062,54.15926896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565463264,51.25826896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565463461,40.37146896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565464061,40.12146896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565465564,43.02146896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565465772,43.27146896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565466565,54.15826896,137.86,137.85,0.02867068]
["bitfinex","SOLUSD",1642565467366,43.27146896,137.86,137.79,6.0]
["bitfinex","SOLUSD",1642565467566,0.25,137.85,137.78,2.901]
["bitfinex","SOLUSD",1642565467767,2.902,137.84,137.78,2.901]
["bitfinex","SOLUSD",1642565468065,56.75294941,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1642565468265,2.902,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1642565468668,0.25,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1642565470468,0.25,137.81,137.77,11.07016735]
["bitfinex","SOLUSD",1642565471168,0.25,137.81,137.78,42.79213706]
["bitfinex","SOLUSD",1642565471372,0.25,137.81,137.79,0.5]
["bitfinex","SOLUSD",1642565471569,22.839,137.85,137.79,0.75]
["bitfinex","SOLUSD",1642565471769,0.25,137.84,137.79,0.75]
["bitfinex","SOLUSD",1642565471999,0.25,137.84,137.79,0.5]
["bitfinex","SOLUSD",1642565472171,22.839,137.85,137.79,0.5]
["bitfinex","SOLUSD",1642565472571,2.902,137.88,137.79,12.70135042]
["bitfinex","SOLUSD",1642565472770,48.15115558,137.89,137.81,43.67319319]
["bitfinex","SOLUSD",1642565472970,2.9,137.88,137.81,43.67319319]
["bitfinex","SOLUSD",1642565473172,72.13195558,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642565473673,0.25,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642565473877,0.25,137.88,137.82,14.0342]
["bitfinex","SOLUSD",1642565475775,0.25,137.88,137.82,13.7842]
["bitfinex","SOLUSD",1642565475975,0.25,137.88,137.82,2.9]
["bitfinex","SOLUSD",1642565476176,2.9,137.87,137.82,2.9]
["bitfinex","SOLUSD",1642565476575,0.25,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642565476975,39.22726987,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642565477675,2.9,137.85,137.82,2.9]
["bitfinex","SOLUSD",1642565477875,5.56439994,137.84,137.82,2.9]
["bitfinex","SOLUSD",1642565478076,2.902,137.83,137.82,2.9]
["bitfinex","SOLUSD",1642565478277,42.937188,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642565478479,43.187188,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642565478678,42.937188,137.82,137.75,6.0]
["bitfinex","SOLUSD",1642565478879,42.937188,137.82,137.75,8.902]
["bitfinex","SOLUSD",1642565479178,0.25,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642565479777,42.937188,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642565479977,2.902,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642565480180,2.902,137.84,137.77,1.49581777]
["bitfinex","SOLUSD",1642565480578,2.902,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642565480778,23.5084,137.85,137.79,10.8864]
["bitfinex","SOLUSD",1642565480978,23.5084,137.85,137.8,46.71527354]
["bitfinex","SOLUSD",1642565481380,2.902,137.86,137.8,46.71527354]
["bitfinex","SOLUSD",1642565481779,0.25,137.85,137.8,46.71527354]
["bitfinex","SOLUSD",1642565481979,2.902,137.88,137.8,57.60137354]
["bitfinex","SOLUSD",1642565482282,2.902,137.88,137.81,7.56435042]
["bitfinex","SOLUSD",1642565482481,25.5764,137.89,137.81,7.56435042]
["bitfinex","SOLUSD",1642565483582,0.25,137.88,137.83,46.88889194]
["bitfinex","SOLUSD",1642565484280,22.6764,137.89,137.83,46.88889194]
["bitfinex","SOLUSD",1642565484482,2.9,137.9,137.83,48.20324236]
["bitfinex","SOLUSD",1642565484683,1.95540105,137.92,137.84,3.15]
["bitfinex","SOLUSD",1642565484884,1.95540105,137.93,137.86,10.8796]
["bitfinex","SOLUSD",1642565485083,2.9,137.94,137.86,10.8796]
["bitfinex","SOLUSD",1642565485084,4.85540105,137.94,137.86,10.8796]
["bitfinex","SOLUSD",1642565485382,4.85540105,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642565485684,37.20849946,137.93,137.87,40.96220874]
["bitfinex","SOLUSD",1642565486284,37.20849946,137.93,137.89,10.8789]
["bitfinex","SOLUSD",1642565489890,0.25,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642565490089,3.15,137.92,137.84,6.0]
["bitfinex","SOLUSD",1642565490287,3.15,137.92,137.82,16.41]
["bitfinex","SOLUSD",1642565490288,0.25,137.92,137.82,16.41]
["bitfinex","SOLUSD",1642565490488,1.95540105,137.94,137.83,2.9]
["bitfinex","SOLUSD",1642565490688,2.9,137.92,137.84,1.31435042]
["bitfinex","SOLUSD",1642565490889,44.73911729,137.91,137.83,2.9]
["bitfinex","SOLUSD",1642565491089,47.88911729,137.91,137.83,2.9]
["bitfinex","SOLUSD",1642565491896,10.8841,137.9,137.83,2.9]
["bitfinex","SOLUSD",1642565492191,3.15,137.89,137.78,99.9826]
["bitfinex","SOLUSD",1642565492392,71.46,137.89,137.77,10.59146735]
["bitfinex","SOLUSD",1642565492589,2.902,137.88,137.77,0.18146735]
["bitfinex","SOLUSD",1642565492790,0.25,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1642565492997,2.902,137.86,137.77,0.18146735]
["bitfinex","SOLUSD",1642565493298,35.23148093,137.85,137.77,0.18146735]
["bitfinex","SOLUSD",1642565493498,2.902,137.84,137.77,0.18146735]
["bitfinex","SOLUSD",1642565493700,0.25,137.83,137.77,11.07006735]
["bitfinex","SOLUSD",1642565493899,2.902,137.82,137.77,11.07006735]
["bitfinex","SOLUSD",1642565494719,39.76399526,137.81,137.77,11.07006735]
["bitfinex","SOLUSD",1642565495118,2.902,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642565495321,13.7892,137.86,137.79,10.8869]
["bitfinex","SOLUSD",1642565495721,0.25,137.85,137.79,10.8869]
["bitfinex","SOLUSD",1642565496119,41.62019867,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642565496319,41.62019867,137.85,137.8,11.1358]
["bitfinex","SOLUSD",1642565497127,41.37019867,137.85,137.8,11.1358]
["bitfinex","SOLUSD",1642565502131,13.7869,137.88,137.8,11.1358]
["bitfinex","SOLUSD",1642565502336,2.902,137.88,137.8,85.2478]
["bitfinex","SOLUSD",1642565502532,2.902,137.88,137.8,14.0378]
["bitfinex","SOLUSD",1642565503032,43.65525712,137.87,137.83,10.8834]
["bitfinex","SOLUSD",1642565506039,0.25,137.86,137.82,10.8847]
["bitfinex","SOLUSD",1642565506240,3.15,137.86,137.82,10.8847]
["bitfinex","SOLUSD",1642565506439,3.15,137.86,137.79,10.41]
["bitfinex","SOLUSD",1642565506639,3.15,137.86,137.8,6.0]
["bitfinex","SOLUSD",1642565507040,2.9,137.86,137.81,40.13866932]
["bitfinex","SOLUSD",1642565507446,2.9,137.86,137.82,1.31435042]
["bitfinex","SOLUSD",1642565507640,2.902,137.89,137.82,7.56435042]
["bitfinex","SOLUSD",1642565507839,1.23007751,137.9,137.83,2.9]
["bitfinex","SOLUSD",1642565508042,2.9,137.91,137.84,77.21]
["bitfinex","SOLUSD",1642565508241,4.85540105,137.94,137.85,2.9]
["bitfinex","SOLUSD",1642565508440,1.95540105,137.96,137.87,71.21]
["bitfinex","SOLUSD",1642565508641,43.95523258,137.98,137.89,47.25709928]
["bitfinex","SOLUSD",1642565508842,41.99983153,137.98,137.9,2.899]
["bitfinex","SOLUSD",1642565509041,41.99983153,137.98,137.9,9.149]
["bitfinex","SOLUSD",1642565509243,41.99983153,137.98,137.9,10.46335042]
["bitfinex","SOLUSD",1642565509441,41.99983153,137.98,137.91,10.8762]
["bitfinex","SOLUSD",1642565509641,2.899,137.97,137.91,10.8762]
["bitfinex","SOLUSD",1642565510243,0.25,137.96,137.91,10.8762]
["bitfinex","SOLUSD",1642565511043,0.25,137.96,137.9,1.31435042]
["bitfinex","SOLUSD",1642565511243,2.9,137.95,137.85,2.9]
["bitfinex","SOLUSD",1642565511644,0.25,137.94,137.85,2.9]
["bitfinex","SOLUSD",1642565511844,2.9,137.93,137.85,2.9]
["bitfinex","SOLUSD",1642565512047,37.76543485,137.93,137.86,35.11989904]
["bitfinex","SOLUSD",1642565512342,2.9,137.93,137.87,11.1301]
["bitfinex","SOLUSD",1642565512546,48.77920105,137.96,137.88,6.0]
["bitfinex","SOLUSD",1642565512547,2.9,137.96,137.88,6.0]
["bitfinex","SOLUSD",1642565512843,1.95540105,137.98,137.89,36.5034]
["bitfinex","SOLUSD",1642565513042,1.95540105,137.98,137.9,6.0]
["bitfinex","SOLUSD",1642565513271,6.54480696,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642565513442,40.4354116,137.97,137.91,48.25133539]
["bitfinex","SOLUSD",1642565513643,40.4354116,137.97,137.92,16.8761]
["bitfinex","SOLUSD",1642565514042,40.4354116,137.97,137.92,10.8761]
["bitfinex","SOLUSD",1642565514243,0.25,137.96,137.9,2.899]
["bitfinex","SOLUSD",1642565514443,3.149,137.96,137.86,26.7408]
["bitfinex","SOLUSD",1642565514644,38.4159,137.96,137.87,6.25]
["bitfinex","SOLUSD",1642565514944,40.37130105,137.96,137.87,6.25]
["bitfinex","SOLUSD",1642565515844,40.37130105,137.96,137.87,0.25]
["bitfinex","SOLUSD",1642565516449,40.37130105,137.96,137.87,11.1304]
["bitfinex","SOLUSD",1642565517549,40.37130105,137.96,137.87,10.8804]
["bitfinex","SOLUSD",1642565520560,38.4159,137.96,137.9,10.8781]
["bitfinex","SOLUSD",1642565520776,27.5367,137.96,137.91,35.8186557]
["bitfinex","SOLUSD",1642565521777,27.5367,137.96,137.91,46.6962557]
["bitfinex","SOLUSD",1642565521979,24.6377,137.96,137.91,46.6962557]
["bitfinex","SOLUSD",1642565522576,24.3877,137.96,137.91,46.6962557]
["bitfinex","SOLUSD",1642565522880,2.899,137.97,137.91,46.6962557]
["bitfinex","SOLUSD",1642565523076,22.5705,137.98,137.93,10.8757]
["bitfinex","SOLUSD",1642565523278,22.5705,137.98,137.94,0.25]
["bitfinex","SOLUSD",1642565523778,64.17493534,137.98,137.94,0.25]
["bitfinex","SOLUSD",1642565524880,64.17493534,137.98,137.94,46.02630115]
["bitfinex","SOLUSD",1642565525081,41.60443534,137.98,137.94,0.25]
["bitfinex","SOLUSD",1642565525581,41.60443534,137.98,137.92,2.899]
["bitfinex","SOLUSD",1642565525786,41.60443534,137.98,137.91,2.899]
["bitfinex","SOLUSD",1642565525980,41.60443534,137.98,137.91,40.77165852]
["bitfinex","SOLUSD",1642565527181,0.25,137.97,137.91,40.77165852]
["bitfinex","SOLUSD",1642565527581,0.25,137.97,137.91,51.64905852]
["bitfinex","SOLUSD",1642565528483,3.149,137.97,137.91,51.64905852]
["bitfinex","SOLUSD",1642565528682,2.899,137.97,137.91,51.64905852]
["bitfinex","SOLUSD",1642565528889,1.95540105,137.99,137.92,2.899]
["bitfinex","SOLUSD",1642565529085,17.0948363,138.0,137.94,10.8728]
["bitfinex","SOLUSD",1642565529285,15.13943525,138.0,137.95,3.149]
["bitfinex","SOLUSD",1642565529685,15.13943525,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642565529887,15.13943525,138.0,137.95,3.149]
["bitfinex","SOLUSD",1642565530086,15.13943525,138.0,137.96,10.8729]
["bitfinex","SOLUSD",1642565530288,15.13943525,138.0,137.97,0.25]
["bitfinex","SOLUSD",1642565530496,15.13943525,138.0,137.95,3.149]
["bitfinex","SOLUSD",1642565530497,15.13943525,138.0,137.95,4.46335042]
["bitfinex","SOLUSD",1642565530690,15.13943525,138.0,137.95,3.149]
["bitfinex","SOLUSD",1642565531890,1.61401596,138.0,137.95,3.149]
["bitfinex","SOLUSD",1642565532092,1.95540105,138.04,137.97,71.0]
["bitfinex","SOLUSD",1642565532293,1.95540105,138.06,137.98,3.148]
["bitfinex","SOLUSD",1642565532493,1.95540105,138.07,137.98,92.08249727]
["bitfinex","SOLUSD",1642565532792,43.05285714,138.06,138.0,49.43996963]
["bitfinex","SOLUSD",1642565532995,43.05285714,138.06,138.0,2.896]
["bitfinex","SOLUSD",1642565533192,3.146,138.05,137.96,11.72449727]
["bitfinex","SOLUSD",1642565533390,6.87529495,138.05,137.93,25.8475]
["bitfinex","SOLUSD",1642565533589,25.89730105,138.04,137.93,33.3595]
["bitfinex","SOLUSD",1642565533792,3.148,138.03,137.93,33.3595]
["bitfinex","SOLUSD",1642565534091,46.39029584,138.02,137.97,41.73395223]
["bitfinex","SOLUSD",1642565534591,26.8399,138.04,137.97,41.73395223]
["bitfinex","SOLUSD",1642565534791,0.25,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642565535692,0.25,138.03,137.98,11.1218]
["bitfinex","SOLUSD",1642565537094,1.95540105,138.05,137.98,11.1218]
["bitfinex","SOLUSD",1642565537295,4.85340105,138.07,137.98,11.1218]
["bitfinex","SOLUSD",1642565537494,1.95540105,138.07,137.98,11.1218]
["bitfinex","SOLUSD",1642565537894,38.22988332,138.06,137.98,11.1218]
["bitfinex","SOLUSD",1642565538099,2.898,138.05,137.98,11.1218]
["bitfinex","SOLUSD",1642565538295,2.898,138.05,137.98,10.8718]
["bitfinex","SOLUSD",1642565538495,0.25,138.04,137.98,10.8718]
["bitfinex","SOLUSD",1642565538697,0.25,138.04,137.92,2.898]
["bitfinex","SOLUSD",1642565538698,2.898,138.03,137.92,2.898]
["bitfinex","SOLUSD",1642565538898,86.93770105,138.03,137.91,2.898]
["bitfinex","SOLUSD",1642565539101,0.25,138.02,137.91,2.898]
["bitfinex","SOLUSD",1642565539298,39.32866172,138.0,137.92,38.68831437]
["bitfinex","SOLUSD",1642565539530,2.899,137.99,137.92,38.68831437]
["bitfinex","SOLUSD",1642565539699,3.149,137.99,137.93,10.8752]
["bitfinex","SOLUSD",1642565539899,3.149,137.99,137.93,11.1252]
["bitfinex","SOLUSD",1642565540098,2.899,137.99,137.93,11.1252]
["bitfinex","SOLUSD",1642565540401,2.899,137.99,137.93,10.8752]
["bitfinex","SOLUSD",1642565540799,0.25,137.98,137.93,10.8752]
["bitfinex","SOLUSD",1642565541002,0.25,137.98,137.89,2.899]
["bitfinex","SOLUSD",1642565541199,2.899,137.97,137.89,2.899]
["bitfinex","SOLUSD",1642565541403,43.63213386,137.96,137.86,43.31338045]
["bitfinex","SOLUSD",1642565541598,2.9,137.95,137.86,40.41438045]
["bitfinex","SOLUSD",1642565541799,0.25,137.94,137.86,40.41438045]
["bitfinex","SOLUSD",1642565542199,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642565542501,0.25,137.94,137.87,11.1299]
["bitfinex","SOLUSD",1642565542800,0.25,137.94,137.87,10.8799]
["bitfinex","SOLUSD",1642565543500,11.1309,137.94,137.85,13.7814]
["bitfinex","SOLUSD",1642565543702,2.9,137.93,137.85,13.7814]
["bitfinex","SOLUSD",1642565544000,2.9,137.93,137.85,2.9]
["bitfinex","SOLUSD",1642565544199,0.25,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642565544399,49.43822034,137.92,137.85,49.14098143]
["bitfinex","SOLUSD",1642565544601,2.9,137.91,137.85,60.02318143]
["bitfinex","SOLUSD",1642565544800,2.9,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642565545000,0.25,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642565545199,0.25,137.94,137.86,3.15]
["bitfinex","SOLUSD",1642565545499,39.09682858,137.94,137.86,3.15]
["bitfinex","SOLUSD",1642565546100,49.97742858,137.94,137.87,10.8796]
["bitfinex","SOLUSD",1642565546300,2.9,137.93,137.87,10.8796]
["bitfinex","SOLUSD",1642565546699,0.25,137.92,137.87,10.8796]
["bitfinex","SOLUSD",1642565546899,0.25,137.92,137.85,47.55524965]
["bitfinex","SOLUSD",1642565547107,2.9,137.91,137.85,47.55524965]
["bitfinex","SOLUSD",1642565547299,0.25,137.9,137.85,47.55524965]
["bitfinex","SOLUSD",1642565547500,2.9,137.91,137.85,47.55524965]
["bitfinex","SOLUSD",1642565547700,2.9,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642565547900,2.9,137.93,137.86,11.1315]
["bitfinex","SOLUSD",1642565548098,0.25,137.92,137.86,10.8815]
["bitfinex","SOLUSD",1642565549703,2.9,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642565549903,2.9,137.93,137.87,11.1303]
["bitfinex","SOLUSD",1642565550103,0.25,137.92,137.87,10.8803]
["bitfinex","SOLUSD",1642565550503,2.9,137.91,137.87,10.8803]
["bitfinex","SOLUSD",1642565550703,2.9,137.92,137.87,10.8803]
["bitfinex","SOLUSD",1642565550905,2.9,137.93,137.87,10.8803]
["bitfinex","SOLUSD",1642565551303,2.9,137.93,137.88,42.29839819]
["bitfinex","SOLUSD",1642565551801,0.25,137.92,137.88,42.29839819]
["bitfinex","SOLUSD",1642565553506,0.25,137.92,137.87,10.8803]
["bitfinex","SOLUSD",1642565554603,49.72742858,137.94,137.88,35.43784652]
["bitfinex","SOLUSD",1642565554604,38.84682858,137.94,137.88,35.43784652]
["bitfinex","SOLUSD",1642565554807,38.84682858,137.94,137.88,46.56764652]
["bitfinex","SOLUSD",1642565555704,38.84682858,137.94,137.88,46.31764652]
["bitfinex","SOLUSD",1642565556309,0.25,137.93,137.88,46.31764652]
["bitfinex","SOLUSD",1642565556708,13.7798,137.95,137.88,46.31764652]
["bitfinex","SOLUSD",1642565556908,4.85540105,137.98,137.9,10.8771]
["bitfinex","SOLUSD",1642565557109,2.9,137.98,137.9,10.8771]
["bitfinex","SOLUSD",1642565557311,0.25,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642565557508,0.25,137.97,137.88,47.15882787]
["bitfinex","SOLUSD",1642565557718,39.81818459,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642565557909,2.9,137.96,137.86,1.31098135]
["bitfinex","SOLUSD",1642565558110,27.6164,137.96,137.86,10.41]
["bitfinex","SOLUSD",1642565558320,0.25,137.95,137.86,10.41]
["bitfinex","SOLUSD",1642565558517,2.9,137.94,137.86,10.41]
["bitfinex","SOLUSD",1642565558720,45.32802781,137.93,137.86,50.41737465]
["bitfinex","SOLUSD",1642565558916,45.32802781,137.93,137.86,10.41]
["bitfinex","SOLUSD",1642565559115,45.32802781,137.93,137.88,10.88]
["bitfinex","SOLUSD",1642565559116,0.25,137.92,137.88,10.88]
["bitfinex","SOLUSD",1642565559517,0.25,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642565559717,3.15,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642565560318,2.9,137.92,137.86,39.50787763]
["bitfinex","SOLUSD",1642565560518,45.32802781,137.93,137.87,10.8807]
["bitfinex","SOLUSD",1642565560720,0.25,137.92,137.87,11.1307]
["bitfinex","SOLUSD",1642565560918,0.25,137.92,137.87,10.8807]
["bitfinex","SOLUSD",1642565563848,0.25,137.92,137.82,49.5825]
["bitfinex","SOLUSD",1642565564045,2.9,137.91,137.83,6.0]
["bitfinex","SOLUSD",1642565564249,48.39434481,137.9,137.81,61.73408462]
["bitfinex","SOLUSD",1642565564545,2.9,137.89,137.81,61.73408462]
["bitfinex","SOLUSD",1642565564747,0.25,137.88,137.81,37.94848462]
["bitfinex","SOLUSD",1642565564946,0.25,137.88,137.78,2.9]
["bitfinex","SOLUSD",1642565564947,2.9,137.87,137.78,2.9]
["bitfinex","SOLUSD",1642565565145,2.9,137.87,137.77,13.49146735]
["bitfinex","SOLUSD",1642565565345,0.25,137.86,137.77,10.59146735]
["bitfinex","SOLUSD",1642565565546,2.902,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642565565746,2.902,137.87,137.79,10.8865]
["bitfinex","SOLUSD",1642565565947,2.902,137.88,137.8,2.902]
["bitfinex","SOLUSD",1642565566147,51.04634481,137.9,137.81,38.18607522]
["bitfinex","SOLUSD",1642565566350,2.9,137.91,137.81,38.18607522]
["bitfinex","SOLUSD",1642565566547,2.9,137.91,137.82,9.15]
["bitfinex","SOLUSD",1642565567349,46.56189174,137.91,137.82,9.15]
["bitfinex","SOLUSD",1642565567548,57.44479174,137.91,137.82,14.0339]
["bitfinex","SOLUSD",1642565567748,0.25,137.9,137.82,14.0339]
["bitfinex","SOLUSD",1642565569450,13.7829,137.91,137.82,14.0339]
["bitfinex","SOLUSD",1642565569451,2.9,137.91,137.82,85.2439]
["bitfinex","SOLUSD",1642565569650,24.96250105,137.93,137.85,10.8798]
["bitfinex","SOLUSD",1642565569851,1.95540105,137.94,137.86,2.9]
["bitfinex","SOLUSD",1642565570052,2.9,137.93,137.84,3.15]
["bitfinex","SOLUSD",1642565570254,48.94114125,137.93,137.85,49.14493599]
["bitfinex","SOLUSD",1642565570453,46.04114125,137.93,137.85,6.0]
["bitfinex","SOLUSD",1642565570649,2.9,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642565571054,0.25,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642565571454,0.25,137.91,137.87,10.8802]
["bitfinex","SOLUSD",1642565572052,0.25,137.91,137.84,13.31]
["bitfinex","SOLUSD",1642565572251,0.25,137.91,137.83,73.42223013]
["bitfinex","SOLUSD",1642565572453,2.9,137.9,137.84,10.8825]
["bitfinex","SOLUSD",1642565572854,0.25,137.89,137.84,10.8825]
["bitfinex","SOLUSD",1642565573455,42.92885884,137.89,137.84,10.8825]
["bitfinex","SOLUSD",1642565576561,42.67885884,137.89,137.84,10.8825]
["bitfinex","SOLUSD",1642565576760,2.9,137.9,137.84,51.84065193]
["bitfinex","SOLUSD",1642565577361,2.9,137.91,137.84,51.84065193]
["bitfinex","SOLUSD",1642565577762,39.72465868,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642565577961,36.82465868,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642565578362,36.82465868,137.91,137.84,51.84065193]
["bitfinex","SOLUSD",1642565578562,2.9,137.9,137.84,51.84065193]
["bitfinex","SOLUSD",1642565579564,2.9,137.9,137.85,10.8816]
["bitfinex","SOLUSD",1642565579765,39.72465868,137.91,137.85,10.8816]
["bitfinex","SOLUSD",1642565580064,36.82465868,137.91,137.85,10.8816]
["bitfinex","SOLUSD",1642565580267,0.25,137.9,137.85,10.8816]
["bitfinex","SOLUSD",1642565582669,27.65670105,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642565582968,1.95540105,137.93,137.87,10.8805]
["bitfinex","SOLUSD",1642565583168,1.95540105,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642565583369,2.9,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642565583370,1.95540105,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642565583770,35.28536887,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642565584583,4.85540105,137.95,137.89,10.8792]
["bitfinex","SOLUSD",1642565584872,1.95540105,137.95,137.89,10.8792]
["bitfinex","SOLUSD",1642565585573,1.95540105,137.94,137.89,10.8792]
["bitfinex","SOLUSD",1642565585774,1.95540105,137.95,137.89,10.8792]
["bitfinex","SOLUSD",1642565585972,2.9,137.94,137.89,10.8792]
["bitfinex","SOLUSD",1642565586172,3.15,137.94,137.89,10.8792]
["bitfinex","SOLUSD",1642565586375,46.56574446,137.93,137.89,10.8792]
["bitfinex","SOLUSD",1642565586573,46.56574446,137.93,137.88,10.8799]
["bitfinex","SOLUSD",1642565587174,49.46574446,137.93,137.88,10.8799]
["bitfinex","SOLUSD",1642565587674,49.46574446,137.93,137.89,11.1286]
["bitfinex","SOLUSD",1642565587873,0.25,137.94,137.89,11.1286]
["bitfinex","SOLUSD",1642565589203,49.54232824,137.94,137.89,11.1286]
["bitfinex","SOLUSD",1642565590302,0.25,137.94,137.89,11.1286]
["bitfinex","SOLUSD",1642565590503,1.95540105,137.95,137.89,11.1286]
["bitfinex","SOLUSD",1642565590707,1.95540105,137.95,137.9,2.9]
["bitfinex","SOLUSD",1642565591007,2.9,137.99,137.91,10.8762]
["bitfinex","SOLUSD",1642565591008,1.95540105,137.97,137.91,10.8762]
["bitfinex","SOLUSD",1642565591203,1.95540105,137.97,137.91,11.1262]
["bitfinex","SOLUSD",1642565591405,41.06533307,137.97,137.91,11.1262]
["bitfinex","SOLUSD",1642565591703,1.95540105,137.98,137.91,11.1262]
["bitfinex","SOLUSD",1642565591905,1.95540105,138.0,137.92,84.519]
["bitfinex","SOLUSD",1642565592102,1.95540105,138.01,137.94,10.8707]
["bitfinex","SOLUSD",1642565592304,1.95540105,138.02,137.95,13.559]
["bitfinex","SOLUSD",1642565592507,55.32714043,138.05,137.96,16.41]
["bitfinex","SOLUSD",1642565592508,1.95540105,138.03,137.96,16.41]
["bitfinex","SOLUSD",1642565592703,42.06358211,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642565594505,42.06358211,138.02,137.98,10.8717]
["bitfinex","SOLUSD",1642565594804,42.06358211,138.02,137.99,0.25]
["bitfinex","SOLUSD",1642565595008,42.06358211,138.02,137.96,19.308]
["bitfinex","SOLUSD",1642565595009,5.56439994,138.01,137.96,19.308]
["bitfinex","SOLUSD",1642565595206,5.56439994,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642565595405,5.56439994,138.01,137.94,2.898]
["bitfinex","SOLUSD",1642565595406,5.56439994,138.01,137.94,13.308]
["bitfinex","SOLUSD",1642565595607,0.25,138.0,137.94,10.41]
["bitfinex","SOLUSD",1642565595807,2.899,137.99,137.94,10.41]
["bitfinex","SOLUSD",1642565596006,38.2024391,137.98,137.94,10.41]
["bitfinex","SOLUSD",1642565596206,2.899,137.97,137.94,10.41]
["bitfinex","SOLUSD",1642565596408,5.56439994,137.96,137.94,10.41]
["bitfinex","SOLUSD",1642565596610,47.70609367,137.95,137.94,10.41]
["bitfinex","SOLUSD",1642565597309,47.70609367,137.95,137.92,10.8768]
["bitfinex","SOLUSD",1642565597511,5.56439994,137.94,137.88,24.2396]
["bitfinex","SOLUSD",1642565597707,5.81439994,137.94,137.88,10.41]
["bitfinex","SOLUSD",1642565598216,40.18114721,137.92,137.87,2.9]
["bitfinex","SOLUSD",1642565598407,2.9,137.91,137.8,88.8756]
["bitfinex","SOLUSD",1642565598606,3.15,137.91,137.8,88.8756]
["bitfinex","SOLUSD",1642565598807,4.9238939,137.91,137.8,88.8756]
["bitfinex","SOLUSD",1642565599008,3.15,137.91,137.8,88.8756]
["bitfinex","SOLUSD",1642565599208,0.25,137.9,137.8,10.41]
["bitfinex","SOLUSD",1642565599406,38.4258925,137.89,137.84,10.883]
["bitfinex","SOLUSD",1642565600407,0.25,137.88,137.84,10.883]
["bitfinex","SOLUSD",1642565601409,2.9,137.89,137.85,47.36249526]
["bitfinex","SOLUSD",1642565601608,2.9,137.92,137.86,10.8808]
["bitfinex","SOLUSD",1642565601809,0.25,137.91,137.86,10.8808]
["bitfinex","SOLUSD",1642565602312,52.49784102,137.92,137.86,10.8808]
["bitfinex","SOLUSD",1642565602513,49.59784102,137.92,137.86,10.8808]
["bitfinex","SOLUSD",1642565603012,0.25,137.91,137.86,10.8808]
["bitfinex","SOLUSD",1642565603610,52.49784102,137.92,137.86,10.8808]
["bitfinex","SOLUSD",1642565603811,49.59784102,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642565604110,49.59784102,137.92,137.88,10.8799]
["bitfinex","SOLUSD",1642565604311,49.59784102,137.92,137.88,54.21824192]
["bitfinex","SOLUSD",1642565605013,49.59784102,137.92,137.88,10.8799]
["bitfinex","SOLUSD",1642565608215,0.25,137.91,137.86,10.8809]
["bitfinex","SOLUSD",1642565608514,2.9,137.91,137.87,6.0]
["bitfinex","SOLUSD",1642565608714,49.59784102,137.92,137.87,6.0]
["bitfinex","SOLUSD",1642565608916,52.49784102,137.92,137.87,6.0]
["bitfinex","SOLUSD",1642565610816,52.49784102,137.92,137.87,16.8807]
["bitfinex","SOLUSD",1642565611018,49.59784102,137.92,137.87,16.8807]
["bitfinex","SOLUSD",1642565612419,49.59784102,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642565612621,49.59784102,137.92,137.88,10.8798]
["bitfinex","SOLUSD",1642565612823,0.25,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642565613021,3.15,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642565613221,2.9,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642565614422,2.9,137.91,137.85,10.8822]
["bitfinex","SOLUSD",1642565617730,0.25,137.9,137.85,10.8822]
["bitfinex","SOLUSD",1642565618529,0.25,137.9,137.82,35.1092]
["bitfinex","SOLUSD",1642565618730,2.9,137.89,137.8,36.2778]
["bitfinex","SOLUSD",1642565618932,13.7843,137.89,137.8,36.2778]
["bitfinex","SOLUSD",1642565619130,0.25,137.88,137.79,10.41]
["bitfinex","SOLUSD",1642565619332,2.902,137.87,137.79,10.41]
["bitfinex","SOLUSD",1642565619535,2.902,137.87,137.79,56.13991211]
["bitfinex","SOLUSD",1642565619832,0.25,137.86,137.81,10.8852]
["bitfinex","SOLUSD",1642565620233,0.25,137.86,137.78,2.9]
["bitfinex","SOLUSD",1642565620434,0.25,137.86,137.77,0.18146735]
["bitfinex","SOLUSD",1642565620435,2.902,137.85,137.77,0.18146735]
["bitfinex","SOLUSD",1642565620833,0.25,137.84,137.77,0.18146735]
["bitfinex","SOLUSD",1642565621032,13.7911,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1642565621232,0.25,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1642565621833,13.7911,137.83,137.77,42.66296286]
["bitfinex","SOLUSD",1642565622256,0.25,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1642565624459,0.25,137.82,137.77,37.54832358]
["bitfinex","SOLUSD",1642565624658,13.7911,137.83,137.77,37.54832358]
["bitfinex","SOLUSD",1642565624860,10.8891,137.83,137.77,37.54832358]
["bitfinex","SOLUSD",1642565625059,0.25,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1642565625259,3.152,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1642565626061,35.13854505,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1642565626261,3.152,137.8,137.77,0.18146735]
["bitfinex","SOLUSD",1642565626661,47.11535632,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642565626861,50.01835632,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642565627063,61.16205632,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642565628464,58.25905632,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642565628665,61.16205632,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642565629263,14.0467,137.78,137.77,0.00146735]
["bitfinex","SOLUSD",1642565629465,15.8205939,137.78,137.77,0.00146735]
["bitfinex","SOLUSD",1642565630065,38.8227939,137.78,137.77,0.00146735]
["bitfinex","SOLUSD",1642565630266,115.3327939,137.78,137.77,0.00146735]
["bitfinex","SOLUSD",1642565631767,71.0,137.77,137.65,42.43474769]
["bitfinex","SOLUSD",1642565631968,82.1078,137.74,137.64,10.3975]
["bitfinex","SOLUSD",1642565632168,3.154,137.73,137.62,12.44135236]
["bitfinex","SOLUSD",1642565632371,3.154,137.73,137.62,10.41]
["bitfinex","SOLUSD",1642565632972,49.56067541,137.72,137.63,41.73333686]
["bitfinex","SOLUSD",1642565633171,10.8992,137.7,137.63,58.63223686]
["bitfinex","SOLUSD",1642565633371,38.88423427,137.69,137.63,10.8989]
["bitfinex","SOLUSD",1642565633572,39.13423427,137.69,137.6,13.314]
["bitfinex","SOLUSD",1642565633772,39.13423427,137.69,137.61,6.25]
["bitfinex","SOLUSD",1642565634372,39.13423427,137.69,137.61,49.27648073]
["bitfinex","SOLUSD",1642565634576,50.03403427,137.69,137.62,10.8998]
["bitfinex","SOLUSD",1642565634871,50.03403427,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642565635070,50.03403427,137.69,137.62,10.6498]
["bitfinex","SOLUSD",1642565636771,39.13423427,137.69,137.62,10.6498]
["bitfinex","SOLUSD",1642565637172,10.8991,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642565637474,4.14857661,137.74,137.64,10.8982]
["bitfinex","SOLUSD",1642565637671,1.24457661,137.74,137.64,10.8982]
["bitfinex","SOLUSD",1642565637873,1.24457661,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642565638072,4.14857661,137.74,137.66,2.904]
["bitfinex","SOLUSD",1642565638273,37.23290853,137.73,137.67,10.8962]
["bitfinex","SOLUSD",1642565638477,40.13690853,137.73,137.67,10.8962]
["bitfinex","SOLUSD",1642565639275,0.25,137.72,137.67,10.8962]
["bitfinex","SOLUSD",1642565639675,40.13690853,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642565639876,37.23290853,137.73,137.67,10.8962]
["bitfinex","SOLUSD",1642565640075,37.23290853,137.73,137.68,10.8954]
["bitfinex","SOLUSD",1642565640277,37.23290853,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642565641080,37.23290853,137.73,137.69,11.1444]
["bitfinex","SOLUSD",1642565641276,37.23290853,137.73,137.69,10.8944]
["bitfinex","SOLUSD",1642565643278,10.8952,137.75,137.69,10.8944]
["bitfinex","SOLUSD",1642565643279,2.904,137.76,137.69,10.8944]
["bitfinex","SOLUSD",1642565643480,2.904,137.78,137.71,10.8929]
["bitfinex","SOLUSD",1642565643680,2.904,137.8,137.72,0.25]
["bitfinex","SOLUSD",1642565643877,10.41,137.84,137.72,0.25]
["bitfinex","SOLUSD",1642565644080,27.657,137.83,137.72,0.25]
["bitfinex","SOLUSD",1642565644282,35.05639266,137.82,137.72,10.66]
["bitfinex","SOLUSD",1642565644482,2.903,137.81,137.72,81.87]
["bitfinex","SOLUSD",1642565644681,3.153,137.81,137.74,47.58781517]
["bitfinex","SOLUSD",1642565645482,3.153,137.81,137.74,58.47861517]
["bitfinex","SOLUSD",1642565646383,3.153,137.81,137.74,10.8908]
["bitfinex","SOLUSD",1642565646583,3.153,137.81,137.73,10.8917]
["bitfinex","SOLUSD",1642565648413,14.0435,137.81,137.73,10.8917]
["bitfinex","SOLUSD",1642565650816,14.0435,137.81,137.74,43.25570424]
["bitfinex","SOLUSD",1642565651017,14.0435,137.81,137.74,43.50570424]
["bitfinex","SOLUSD",1642565651423,14.0435,137.81,137.74,54.39660424]
["bitfinex","SOLUSD",1642565651618,3.153,137.81,137.74,54.39660424]
["bitfinex","SOLUSD",1642565652419,2.903,137.81,137.74,54.39660424]
["bitfinex","SOLUSD",1642565653022,48.84899266,137.82,137.74,54.39660424]
["bitfinex","SOLUSD",1642565653223,24.754,137.83,137.75,2.903]
["bitfinex","SOLUSD",1642565653522,25.9091,137.85,137.77,10.887]
["bitfinex","SOLUSD",1642565653722,25.9091,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642565654121,36.32670053,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642565654923,36.32670053,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642565655124,36.32670053,137.84,137.77,2.902]
["bitfinex","SOLUSD",1642565655323,36.32670053,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642565655525,36.32670053,137.84,137.79,10.8863]
["bitfinex","SOLUSD",1642565656226,36.32670053,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642565656432,1.46313553,137.86,137.8,47.82227224]
["bitfinex","SOLUSD",1642565656626,1.46313553,137.86,137.81,10.8847]
["bitfinex","SOLUSD",1642565656826,2.902,137.91,137.82,10.66]
["bitfinex","SOLUSD",1642565657027,4.85540105,137.94,137.83,2.9]
["bitfinex","SOLUSD",1642565657228,2.9,137.94,137.84,10.66]
["bitfinex","SOLUSD",1642565657426,2.9,137.94,137.86,36.3600854]
["bitfinex","SOLUSD",1642565657427,38.04787467,137.93,137.86,36.3600854]
["bitfinex","SOLUSD",1642565657827,38.04787467,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642565658228,0.25,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642565658431,3.15,137.92,137.82,10.41]
["bitfinex","SOLUSD",1642565659033,3.15,137.92,137.8,2.9]
["bitfinex","SOLUSD",1642565659229,3.15,137.92,137.81,0.25]
["bitfinex","SOLUSD",1642565659728,4.9238939,137.92,137.81,0.25]
["bitfinex","SOLUSD",1642565660132,71.21,137.91,137.81,38.81806188]
["bitfinex","SOLUSD",1642565660329,53.38588451,137.89,137.82,10.8846]
["bitfinex","SOLUSD",1642565661433,0.25,137.88,137.82,10.8846]
["bitfinex","SOLUSD",1642565661633,14.0349,137.88,137.82,10.8846]
["bitfinex","SOLUSD",1642565662030,13.7849,137.88,137.82,10.8846]
["bitfinex","SOLUSD",1642565662431,2.9,137.88,137.82,10.8846]
["bitfinex","SOLUSD",1642565662832,45.40158451,137.89,137.82,10.8846]
["bitfinex","SOLUSD",1642565663229,0.25,137.88,137.82,10.8846]
["bitfinex","SOLUSD",1642565664834,56.28568451,137.89,137.83,44.53828787]
["bitfinex","SOLUSD",1642565665035,2.9,137.92,137.84,16.8808]
["bitfinex","SOLUSD",1642565665237,4.37922626,137.94,137.85,3.15]
["bitfinex","SOLUSD",1642565665636,4.37922626,137.94,137.85,2.9]
["bitfinex","SOLUSD",1642565665837,75.58922626,137.94,137.85,2.9]
["bitfinex","SOLUSD",1642565666236,37.59762707,137.93,137.85,10.8823]
["bitfinex","SOLUSD",1642565666437,2.9,137.92,137.85,10.8823]
["bitfinex","SOLUSD",1642565666639,10.8827,137.91,137.81,46.6857]
["bitfinex","SOLUSD",1642565666841,2.9,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642565667240,2.9,137.9,137.81,46.6857]
["bitfinex","SOLUSD",1642565667439,2.9,137.92,137.82,2.9]
["bitfinex","SOLUSD",1642565668443,10.8837,137.9,137.83,10.8837]
["bitfinex","SOLUSD",1642565668641,37.30834239,137.89,137.83,11.1337]
["bitfinex","SOLUSD",1642565672851,37.30834239,137.89,137.83,10.8837]
["bitfinex","SOLUSD",1642565673050,0.25,137.88,137.81,10.8847]
["bitfinex","SOLUSD",1642565673251,3.15,137.88,137.81,10.8847]
["bitfinex","SOLUSD",1642565673852,3.15,137.88,137.8,2.9]
["bitfinex","SOLUSD",1642565674052,3.15,137.88,137.77,2.9]
["bitfinex","SOLUSD",1642565674253,10.8859,137.87,137.8,10.8863]
["bitfinex","SOLUSD",1642565674455,2.902,137.86,137.77,42.2855]
["bitfinex","SOLUSD",1642565674688,3.152,137.86,137.77,42.2855]
["bitfinex","SOLUSD",1642565674890,0.25,137.86,137.77,36.2855]
["bitfinex","SOLUSD",1642565675084,2.902,137.85,137.77,36.2855]
["bitfinex","SOLUSD",1642565675387,48.75540765,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642565675589,48.75540765,137.84,137.79,10.887]
["bitfinex","SOLUSD",1642565677586,48.50540765,137.84,137.79,10.887]
["bitfinex","SOLUSD",1642565678186,48.50540765,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642565680289,10.887,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642565680489,4.85740105,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642565680490,1.95540105,137.88,137.81,2.902]
["bitfinex","SOLUSD",1642565680688,1.95540105,137.9,137.82,0.25]
["bitfinex","SOLUSD",1642565680889,1.95540105,137.91,137.83,2.9]
["bitfinex","SOLUSD",1642565681289,2.3637426,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642565681290,38.33589156,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642565681491,38.33589156,137.9,137.85,10.8823]
["bitfinex","SOLUSD",1642565681691,0.25,137.89,137.81,8.9]
["bitfinex","SOLUSD",1642565681990,3.15,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642565682390,3.15,137.89,137.8,49.5879]
["bitfinex","SOLUSD",1642565682692,3.15,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642565682890,3.15,137.89,137.81,6.25]
["bitfinex","SOLUSD",1642565683090,14.0346,137.89,137.82,10.8846]
["bitfinex","SOLUSD",1642565683290,1.95540105,137.88,137.78,46.6929]
["bitfinex","SOLUSD",1642565683497,2.902,137.87,137.78,36.2829]
["bitfinex","SOLUSD",1642565683692,0.25,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642565683896,0.25,137.86,137.77,2.9]
["bitfinex","SOLUSD",1642565684094,13.7899,137.85,137.78,16.8871]
["bitfinex","SOLUSD",1642565684292,0.25,137.84,137.77,2.9]
["bitfinex","SOLUSD",1642565684496,2.902,137.83,137.77,2.9]
["bitfinex","SOLUSD",1642565684698,47.1079995,137.82,137.77,2.9]
["bitfinex","SOLUSD",1642565684892,2.902,137.81,137.77,2.9]
["bitfinex","SOLUSD",1642565685899,46.8579995,137.82,137.76,10.8892]
["bitfinex","SOLUSD",1642565686194,46.8579995,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642565686393,46.8579995,137.82,137.76,10.8892]
["bitfinex","SOLUSD",1642565686595,0.25,137.81,137.76,10.8892]
["bitfinex","SOLUSD",1642565686995,0.25,137.81,137.74,10.8903]
["bitfinex","SOLUSD",1642565687395,2.903,137.8,137.74,10.8903]
["bitfinex","SOLUSD",1642565687598,48.83275312,137.79,137.74,10.8903]
["bitfinex","SOLUSD",1642565688497,0.25,137.78,137.73,10.8917]
["bitfinex","SOLUSD",1642565688698,0.25,137.78,137.73,11.1417]
["bitfinex","SOLUSD",1642565688897,0.25,137.78,137.73,10.8917]
["bitfinex","SOLUSD",1642565690601,0.25,137.78,137.72,10.8926]
["bitfinex","SOLUSD",1642565692700,59.72535312,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642565698203,48.83275312,137.79,137.73,11.1416]
["bitfinex","SOLUSD",1642565698404,48.83275312,137.79,137.74,46.79892841]
["bitfinex","SOLUSD",1642565698604,27.1263,137.81,137.74,47.04892841]
["bitfinex","SOLUSD",1642565698805,0.25,137.8,137.74,47.04892841]
["bitfinex","SOLUSD",1642565699705,0.25,137.8,137.75,10.8898]
["bitfinex","SOLUSD",1642565699903,38.28210042,137.81,137.75,10.8898]
["bitfinex","SOLUSD",1642565700109,23.2701,137.84,137.75,10.8898]
["bitfinex","SOLUSD",1642565700306,25.93882832,137.85,137.76,0.25]
["bitfinex","SOLUSD",1642565701006,40.71526787,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642565701207,40.71526787,137.84,137.77,2.902]
["bitfinex","SOLUSD",1642565701407,40.71526787,137.84,137.78,47.0053567]
["bitfinex","SOLUSD",1642565701605,40.71526787,137.84,137.78,47.2553567]
["bitfinex","SOLUSD",1642565702808,1.34642832,137.85,137.78,47.2553567]
["bitfinex","SOLUSD",1642565703008,1.34642832,137.85,137.8,10.8846]
["bitfinex","SOLUSD",1642565703307,1.34642832,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642565703606,25.72690105,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642565703607,2.902,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642565703808,23.7715,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642565704006,38.09720252,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642565704406,38.09720252,137.88,137.82,10.8843]
["bitfinex","SOLUSD",1642565704809,38.09720252,137.88,137.83,35.76041928]
["bitfinex","SOLUSD",1642565705707,38.09720252,137.88,137.84,10.8831]
["bitfinex","SOLUSD",1642565705907,1.95540105,137.9,137.84,10.8831]
["bitfinex","SOLUSD",1642565706107,0.25,137.88,137.84,10.8831]
["bitfinex","SOLUSD",1642565709136,4.85540105,137.91,137.84,10.8831]
["bitfinex","SOLUSD",1642565709336,50.31884365,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642565709537,48.3634426,137.92,137.87,10.8798]
["bitfinex","SOLUSD",1642565709839,2.3637426,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642565710636,2.3637426,137.92,137.88,11.1293]
["bitfinex","SOLUSD",1642565710837,2.3637426,137.92,137.89,49.27901385]
["bitfinex","SOLUSD",1642565711240,2.3637426,137.92,137.9,0.25]
["bitfinex","SOLUSD",1642565711839,2.3637426,137.92,137.9,11.1266]
["bitfinex","SOLUSD",1642565712038,4.26e-05,137.92,137.91,2.9]
["bitfinex","SOLUSD",1642565712237,4.26e-05,137.92,137.91,3.15]
["bitfinex","SOLUSD",1642565712438,4.26e-05,137.92,137.91,9.15]
["bitfinex","SOLUSD",1642565712842,4.26e-05,137.92,137.91,6.25]
["bitfinex","SOLUSD",1642565713042,4.26e-05,137.92,137.91,17.6255]
["bitfinex","SOLUSD",1642565715346,2.9,138.01,137.92,71.0]
["bitfinex","SOLUSD",1642565715544,6.02228278,138.03,137.95,10.8717]
["bitfinex","SOLUSD",1642565715744,4.06688173,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642565716347,40.31905326,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642565717149,4.06688173,138.03,137.98,10.8716]
["bitfinex","SOLUSD",1642565717350,2.898,138.06,137.98,10.8716]
["bitfinex","SOLUSD",1642565717550,2.898,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642565718151,39.8373459,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642565718552,39.8373459,138.06,138.01,48.97859482]
["bitfinex","SOLUSD",1642565719451,2.898,138.07,138.01,48.97859482]
["bitfinex","SOLUSD",1642565719652,48.75990105,138.1,138.02,10.8689]
["bitfinex","SOLUSD",1642565719653,13.7654,138.09,138.02,10.8689]
["bitfinex","SOLUSD",1642565720456,44.04085568,138.08,138.02,10.8689]
["bitfinex","SOLUSD",1642565720654,2.896,138.07,138.02,10.8689]
["bitfinex","SOLUSD",1642565720954,2.896,138.07,138.0,10.8699]
["bitfinex","SOLUSD",1642565721154,0.25,138.06,138.0,10.8699]
["bitfinex","SOLUSD",1642565721353,0.25,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642565722152,0.25,138.06,138.02,10.8689]
["bitfinex","SOLUSD",1642565723955,0.25,138.07,138.02,10.8689]
["bitfinex","SOLUSD",1642565724157,3.146,138.07,138.02,10.8689]
["bitfinex","SOLUSD",1642565724959,3.146,138.07,138.01,10.8696]
["bitfinex","SOLUSD",1642565725159,3.146,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642565726061,3.146,138.07,137.99,44.70926217]
["bitfinex","SOLUSD",1642565726259,3.146,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642565726460,3.146,138.07,138.0,11.12]
["bitfinex","SOLUSD",1642565726461,14.0161,138.07,138.0,11.12]
["bitfinex","SOLUSD",1642565726862,14.0161,138.07,138.0,10.87]
["bitfinex","SOLUSD",1642565727162,15.7899939,138.07,137.96,2.896]
["bitfinex","SOLUSD",1642565727361,28.15539495,138.07,137.94,36.2409]
["bitfinex","SOLUSD",1642565727562,10.8735,138.03,137.96,10.8735]
["bitfinex","SOLUSD",1642565727966,48.3227077,138.02,137.96,10.8735]
["bitfinex","SOLUSD",1642565728379,2.898,138.05,137.96,10.8735]
["bitfinex","SOLUSD",1642565728564,2.898,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642565728764,23.4979,138.07,137.99,10.87]
["bitfinex","SOLUSD",1642565729167,23.4979,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642565729366,67.43878132,138.07,138.0,37.85491063]
["bitfinex","SOLUSD",1642565729567,43.94088132,138.07,138.0,37.85491063]
["bitfinex","SOLUSD",1642565730366,43.94088132,138.07,138.01,10.8692]
["bitfinex","SOLUSD",1642565730568,15.71970105,138.09,138.01,10.8692]
["bitfinex","SOLUSD",1642565730766,13.7643,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642565730965,10.8683,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642565731166,49.13030105,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642565731366,1.95540105,138.1,138.03,10.868]
["bitfinex","SOLUSD",1642565731568,3.12159515,138.12,138.05,43.17480613]
["bitfinex","SOLUSD",1642565731765,1.1661941,138.12,138.05,43.17480613]
["bitfinex","SOLUSD",1642565732168,1.1661941,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642565732366,1.1661941,138.12,138.07,10.8638]
["bitfinex","SOLUSD",1642565733367,1.1661941,138.12,138.08,41.47673945]
["bitfinex","SOLUSD",1642565733566,1.1661941,138.12,138.08,52.09033945]
["bitfinex","SOLUSD",1642565734265,4.85140105,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642565734465,1.95540105,138.15,138.1,10.862]
["bitfinex","SOLUSD",1642565734666,1.95540105,138.19,138.1,13.758]
["bitfinex","SOLUSD",1642565734966,44.34765489,138.16,138.11,44.88610068]
["bitfinex","SOLUSD",1642565735366,1.95540105,138.19,138.11,44.88610068]
["bitfinex","SOLUSD",1642565735568,1.95540105,138.2,138.12,2.895]
["bitfinex","SOLUSD",1642565735769,4.85040105,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642565735966,10.8596,138.2,138.13,11.1093]
["bitfinex","SOLUSD",1642565736367,37.52931959,138.19,138.13,11.1093]
["bitfinex","SOLUSD",1642565739870,48.38971959,138.19,138.12,13.7556]
["bitfinex","SOLUSD",1642565740071,3.145,138.18,138.12,2.895]
["bitfinex","SOLUSD",1642565740271,5.10040105,138.18,138.12,2.895]
["bitfinex","SOLUSD",1642565740873,15.71160105,138.18,138.12,13.7556]
["bitfinex","SOLUSD",1642565741070,2.895,138.18,138.12,10.8606]
["bitfinex","SOLUSD",1642565741674,2.895,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642565741874,40.42431959,138.19,138.11,46.20385577]
["bitfinex","SOLUSD",1642565742103,42.37972064,138.19,138.11,43.30885577]
["bitfinex","SOLUSD",1642565742275,50.34512064,138.19,138.12,11.1104]
["bitfinex","SOLUSD",1642565742775,0.25,138.18,138.12,11.1104]
["bitfinex","SOLUSD",1642565744782,2.20540105,138.18,138.12,11.1104]
["bitfinex","SOLUSD",1642565746687,39.3671623,138.16,138.12,11.1104]
["bitfinex","SOLUSD",1642565747088,4.85040105,138.17,138.12,11.1104]
["bitfinex","SOLUSD",1642565747289,10.8605,138.19,138.12,11.1104]
["bitfinex","SOLUSD",1642565747290,2.895,138.18,138.12,11.1104]
["bitfinex","SOLUSD",1642565747489,1.95540105,138.19,138.12,14.0054]
["bitfinex","SOLUSD",1642565747889,1.95540105,138.2,138.12,14.0054]
["bitfinex","SOLUSD",1642565748090,38.91783492,138.19,138.12,14.0054]
["bitfinex","SOLUSD",1642565748492,0.25,138.18,138.12,14.0054]
["bitfinex","SOLUSD",1642565748687,0.25,138.18,138.12,11.1104]
["bitfinex","SOLUSD",1642565748888,0.25,138.18,138.12,10.8604]
["bitfinex","SOLUSD",1642565749088,2.20540105,138.18,138.12,10.8604]
["bitfinex","SOLUSD",1642565749288,40.87323597,138.19,138.12,10.8604]
["bitfinex","SOLUSD",1642565749488,38.91783492,138.19,138.13,2.895]
["bitfinex","SOLUSD",1642565749716,38.91783492,138.19,138.14,10.8574]
["bitfinex","SOLUSD",1642565750319,38.91783492,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642565750618,2.894,138.18,138.07,13.304]
["bitfinex","SOLUSD",1642565750816,2.894,138.18,138.09,10.8625]
["bitfinex","SOLUSD",1642565750817,6.87329495,138.18,138.09,10.8625]
["bitfinex","SOLUSD",1642565751020,1.95540105,138.16,138.09,10.8625]
["bitfinex","SOLUSD",1642565751216,3.145,138.15,138.09,10.8625]
["bitfinex","SOLUSD",1642565751616,41.58897543,138.14,138.09,52.62432979]
["bitfinex","SOLUSD",1642565751817,0.25,138.13,138.09,10.8625]
["bitfinex","SOLUSD",1642565752420,41.58897543,138.14,138.09,10.8625]
["bitfinex","SOLUSD",1642565752622,41.58897543,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642565753418,41.58897543,138.14,138.09,58.99624832]
["bitfinex","SOLUSD",1642565753621,41.58897543,138.14,138.09,10.8625]
["bitfinex","SOLUSD",1642565754020,41.58897543,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642565754419,4.85140105,138.18,138.1,11.1115]
["bitfinex","SOLUSD",1642565754619,1.95540105,138.18,138.1,12.41144953]
["bitfinex","SOLUSD",1642565754820,1.95540105,138.19,138.1,11.1115]
["bitfinex","SOLUSD",1642565755420,40.00195705,138.18,138.11,36.7603167]
["bitfinex","SOLUSD",1642565755622,42.89695705,138.18,138.12,10.8598]
["bitfinex","SOLUSD",1642565755821,44.8523581,138.18,138.12,11.1098]
["bitfinex","SOLUSD",1642565756022,41.9573581,138.18,138.12,11.1098]
["bitfinex","SOLUSD",1642565756521,1.95540105,138.18,138.12,11.1098]
["bitfinex","SOLUSD",1642565756721,4.85040105,138.19,138.12,11.1098]
["bitfinex","SOLUSD",1642565756923,1.95540105,138.19,138.12,11.1098]
["bitfinex","SOLUSD",1642565757120,1.95540105,138.19,138.13,2.895]
["bitfinex","SOLUSD",1642565757320,1.95540105,138.19,138.14,11.1077]
["bitfinex","SOLUSD",1642565757621,46.65037035,138.18,138.14,0.25]
["bitfinex","SOLUSD",1642565757920,48.6057714,138.18,138.14,0.25]
["bitfinex","SOLUSD",1642565758524,48.6057714,138.18,138.12,11.1094]
["bitfinex","SOLUSD",1642565759022,1.95540105,138.17,138.12,11.1094]
["bitfinex","SOLUSD",1642565759824,1.95540105,138.16,138.12,11.1094]
["bitfinex","SOLUSD",1642565761124,1.95540105,138.15,138.12,10.8594]
["bitfinex","SOLUSD",1642565761328,1.95540105,138.15,138.13,0.5]
["bitfinex","SOLUSD",1642565761725,1.95540105,138.14,138.13,0.5]
["bitfinex","SOLUSD",1642565761925,7.51980099,138.14,138.09,13.305]
["bitfinex","SOLUSD",1642565762125,5.56439994,138.14,138.06,2.896]
["bitfinex","SOLUSD",1642565762325,2.04480712,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642565762526,2.04480712,138.13,138.05,9.146]
["bitfinex","SOLUSD",1642565762727,2.04480712,138.12,138.06,10.41]
["bitfinex","SOLUSD",1642565762926,2.04480712,138.12,138.07,40.88243908]
["bitfinex","SOLUSD",1642565763126,2.04480712,138.12,138.07,41.13243908]
["bitfinex","SOLUSD",1642565763526,2.04480712,138.12,138.07,51.99513908]
["bitfinex","SOLUSD",1642565765326,36.28367209,138.13,138.07,51.99513908]
["bitfinex","SOLUSD",1642565765327,2.04480712,138.11,138.07,11.1127]
["bitfinex","SOLUSD",1642565766229,2.04480712,138.11,138.07,10.8627]
["bitfinex","SOLUSD",1642565766634,2.04480712,138.1,138.05,16.865]
["bitfinex","SOLUSD",1642565766833,5.19080712,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642565767031,2.04480712,138.08,138.02,10.41]
["bitfinex","SOLUSD",1642565767232,0.25,138.07,137.99,25.7798]
["bitfinex","SOLUSD",1642565767434,54.8711252,138.07,138.0,6.0]
["bitfinex","SOLUSD",1642565767633,56.91593232,138.07,138.0,6.0]
["bitfinex","SOLUSD",1642565767832,56.91593232,138.07,137.99,69.33523972]
["bitfinex","SOLUSD",1642565768034,2.04480712,138.06,137.99,46.45143972]
["bitfinex","SOLUSD",1642565768634,2.04480712,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565768834,4.94280712,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565769237,2.898,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565770340,4.94280712,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565770740,2.898,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565771744,13.7687,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642565773241,42.90013232,138.07,138.0,14.0153]
["bitfinex","SOLUSD",1642565773440,4.94080712,138.09,138.0,14.0153]
["bitfinex","SOLUSD",1642565773641,29.61560712,138.1,138.0,14.0153]
["bitfinex","SOLUSD",1642565773840,4.94080712,138.1,138.0,15.31524953]
["bitfinex","SOLUSD",1642565774041,2.04480712,138.1,138.01,87.62]
["bitfinex","SOLUSD",1642565774241,2.04480712,138.11,138.02,0.25]
["bitfinex","SOLUSD",1642565774447,2.04480712,138.12,138.03,10.865]
["bitfinex","SOLUSD",1642565774642,2.04480712,138.12,138.04,10.41]
["bitfinex","SOLUSD",1642565774842,4.94080712,138.13,138.04,10.66]
["bitfinex","SOLUSD",1642565775441,42.07993534,138.12,138.06,10.8632]
["bitfinex","SOLUSD",1642565775741,42.07993534,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642565775968,44.12474246,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642565776568,0.25,138.11,138.04,21.2752]
["bitfinex","SOLUSD",1642565776769,3.146,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565776972,5.19080712,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565777570,4.94080712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565777769,2.04480712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565778170,2.04480712,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565778370,4.94080712,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565778568,0.25,138.1,138.04,10.8652]
["bitfinex","SOLUSD",1642565779170,2.29480712,138.1,138.04,10.8652]
["bitfinex","SOLUSD",1642565779573,2.896,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565779574,4.94080712,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565779769,2.04480712,138.11,138.04,10.8652]
["bitfinex","SOLUSD",1642565779969,2.04480712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565780170,0.25,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565780670,2.29480712,138.1,138.04,10.8652]
["bitfinex","SOLUSD",1642565782373,2.29480712,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565782374,2.04480712,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565782673,4.94080712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565782971,2.04480712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565783374,2.04480712,138.11,138.05,11.1151]
["bitfinex","SOLUSD",1642565783577,2.04480712,138.13,138.06,13.306]
["bitfinex","SOLUSD",1642565783776,2.04480712,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642565783981,27.03000712,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642565784181,42.46518402,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642565784379,42.46518402,138.13,138.07,43.25329619]
["bitfinex","SOLUSD",1642565784782,42.46518402,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642565784982,0.25,138.12,138.06,13.306]
["bitfinex","SOLUSD",1642565785180,4.94080712,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642565785780,4.94080712,138.12,138.06,24.1699]
["bitfinex","SOLUSD",1642565785979,2.04480712,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642565786781,0.25,138.11,138.06,13.306]
["bitfinex","SOLUSD",1642565786982,2.04480712,138.12,138.06,10.41]
["bitfinex","SOLUSD",1642565787183,2.04480712,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642565787487,2.04480712,138.12,138.06,10.41]
["bitfinex","SOLUSD",1642565787686,2.29480712,138.11,138.03,13.306]
["bitfinex","SOLUSD",1642565787882,2.29480712,138.11,138.0,47.16354465]
["bitfinex","SOLUSD",1642565787883,2.04480712,138.09,138.0,47.16354465]
["bitfinex","SOLUSD",1642565788083,42.73247701,138.07,138.0,47.16354465]
["bitfinex","SOLUSD",1642565788284,0.25,138.06,138.0,47.16354465]
["bitfinex","SOLUSD",1642565789284,0.25,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642565789487,0.25,138.06,138.01,11.1183]
["bitfinex","SOLUSD",1642565790785,4.94080712,138.07,138.01,11.1183]
["bitfinex","SOLUSD",1642565790986,2.04480712,138.09,138.01,14.0143]
["bitfinex","SOLUSD",1642565791588,2.04480712,138.09,138.02,6.0]
["bitfinex","SOLUSD",1642565791789,2.04480712,138.11,138.05,48.00475734]
["bitfinex","SOLUSD",1642565791988,2.04480712,138.11,138.05,50.90075734]
["bitfinex","SOLUSD",1642565792189,2.04480712,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642565792888,2.29480712,138.1,138.05,48.00475734]
["bitfinex","SOLUSD",1642565793387,2.04480712,138.09,138.05,48.00475734]
["bitfinex","SOLUSD",1642565793589,2.04480712,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642565793788,2.04480712,138.11,138.07,10.8632]
["bitfinex","SOLUSD",1642565794189,2.04480712,138.12,138.08,0.25]
["bitfinex","SOLUSD",1642565794390,2.04480712,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642565794820,2.04480712,138.13,138.1,41.46150003]
["bitfinex","SOLUSD",1642565795016,2.04480712,138.14,138.11,0.5]
["bitfinex","SOLUSD",1642565795221,2.04480712,138.14,138.11,0.75]
["bitfinex","SOLUSD",1642565795716,2.04480712,138.15,138.11,0.75]
["bitfinex","SOLUSD",1642565796319,2.04480712,138.14,138.11,0.5]
["bitfinex","SOLUSD",1642565796817,2.04480712,138.14,138.11,0.75]
["bitfinex","SOLUSD",1642565797219,2.04480712,138.15,138.11,0.75]
["bitfinex","SOLUSD",1642565797619,2.04480712,138.15,138.11,0.5]
["bitfinex","SOLUSD",1642565797821,2.04480712,138.15,138.11,0.75]
["bitfinex","SOLUSD",1642565798822,2.04480712,138.15,138.11,11.6105]
["bitfinex","SOLUSD",1642565799321,2.04480712,138.15,138.11,0.5]
["bitfinex","SOLUSD",1642565799521,2.04480712,138.13,138.11,0.5]
["bitfinex","SOLUSD",1642565799721,0.25,138.12,138.11,0.5]
["bitfinex","SOLUSD",1642565799922,10.50520706,138.12,138.08,0.25]
["bitfinex","SOLUSD",1642565800122,5.56439994,138.12,138.08,0.25]
["bitfinex","SOLUSD",1642565800324,5.56439994,138.12,138.08,36.65905627]
["bitfinex","SOLUSD",1642565800523,2.04480712,138.13,138.08,36.65905627]
["bitfinex","SOLUSD",1642565800724,2.04480712,138.14,138.08,36.65905627]
["bitfinex","SOLUSD",1642565801723,2.04480712,138.14,138.08,47.52165627]
["bitfinex","SOLUSD",1642565802140,40.96544902,138.13,138.07,2.895]
["bitfinex","SOLUSD",1642565802340,2.04480712,138.12,138.07,2.895]
["bitfinex","SOLUSD",1642565802539,2.04480712,138.11,138.04,10.41]
["bitfinex","SOLUSD",1642565802740,2.04480712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565803139,2.04480712,138.11,138.06,10.8643]
["bitfinex","SOLUSD",1642565803341,2.04480712,138.11,138.04,10.41]
["bitfinex","SOLUSD",1642565803640,2.04480712,138.11,138.01,2.896]
["bitfinex","SOLUSD",1642565803641,3.146,138.1,138.01,2.896]
["bitfinex","SOLUSD",1642565803840,3.146,138.1,138.0,10.41]
["bitfinex","SOLUSD",1642565804041,2.04480712,138.08,138.0,10.41]
["bitfinex","SOLUSD",1642565804238,0.25,138.07,138.01,43.64158962]
["bitfinex","SOLUSD",1642565805543,0.25,138.07,138.01,54.50908962]
["bitfinex","SOLUSD",1642565805742,0.25,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642565806140,2.04480712,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642565806341,2.04480712,138.09,138.02,13.556]
["bitfinex","SOLUSD",1642565806541,2.04480712,138.1,138.02,95.6332]
["bitfinex","SOLUSD",1642565806742,2.04480712,138.11,138.02,95.6332]
["bitfinex","SOLUSD",1642565806942,2.04480712,138.11,138.02,103.3392]
["bitfinex","SOLUSD",1642565807145,2.04480712,138.13,138.03,6.0]
["bitfinex","SOLUSD",1642565807342,2.04480712,138.13,138.04,13.306]
["bitfinex","SOLUSD",1642565807542,2.04480712,138.14,138.06,43.30336045]
["bitfinex","SOLUSD",1642565807741,2.04480712,138.14,138.09,10.8618]
["bitfinex","SOLUSD",1642565808143,2.04480712,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642565810943,2.04480712,138.15,138.11,48.93084377]
["bitfinex","SOLUSD",1642565811145,2.04480712,138.14,138.11,48.93084377]
["bitfinex","SOLUSD",1642565811344,2.04480712,138.15,138.12,0.5]
["bitfinex","SOLUSD",1642565813146,2.04480712,138.14,138.12,0.5]
["bitfinex","SOLUSD",1642565814787,2.04480712,138.15,138.12,0.5]
["bitfinex","SOLUSD",1642565815779,2.04480712,138.16,138.12,0.75]
["bitfinex","SOLUSD",1642565818083,2.04480712,138.16,138.12,0.5]
["bitfinex","SOLUSD",1642565818289,2.29480712,138.15,138.12,0.5]
["bitfinex","SOLUSD",1642565818491,5.56439994,138.14,138.12,0.5]
["bitfinex","SOLUSD",1642565818683,7.60920706,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642565818884,10.50520706,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642565819084,7.60920706,138.14,138.06,10.41]
["bitfinex","SOLUSD",1642565819286,4.94080712,138.13,138.07,38.18753037]
["bitfinex","SOLUSD",1642565819486,2.04480712,138.13,138.07,49.05073037]
["bitfinex","SOLUSD",1642565819991,15.94150709,138.14,138.07,49.05073037]
["bitfinex","SOLUSD",1642565820189,2.896,138.13,138.07,49.05073037]
["bitfinex","SOLUSD",1642565820387,2.04480712,138.13,138.07,49.05073037]
["bitfinex","SOLUSD",1642565821690,44.11612451,138.12,138.07,49.05073037]
["bitfinex","SOLUSD",1642565821891,42.07131739,138.12,138.07,37.93753037]
["bitfinex","SOLUSD",1642565822089,44.11612451,138.12,138.07,37.93753037]
["bitfinex","SOLUSD",1642565822289,2.04480712,138.12,138.07,37.93753037]
["bitfinex","SOLUSD",1642565825793,2.04480712,138.12,138.07,48.80143037]
["bitfinex","SOLUSD",1642565825993,2.04480712,138.12,138.07,37.93753037]
["bitfinex","SOLUSD",1642565826192,0.25,138.11,138.04,2.895]
["bitfinex","SOLUSD",1642565826392,5.19080712,138.11,138.05,6.25]
["bitfinex","SOLUSD",1642565826590,2.29480712,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642565826991,2.04480712,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565827191,4.94080712,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642565827392,4.94080712,138.1,138.05,43.93019277]
["bitfinex","SOLUSD",1642565827594,4.94080712,138.1,138.05,43.68019277]
["bitfinex","SOLUSD",1642565829295,2.04480712,138.1,138.05,43.68019277]
["bitfinex","SOLUSD",1642565829595,48.30992875,138.09,138.04,10.8661]
["bitfinex","SOLUSD",1642565829795,48.30992875,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642565829995,0.25,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565830195,5.19080712,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565830999,16.06000712,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565831797,5.19080712,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565831996,3.146,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565833299,3.146,138.08,138.01,48.92417141]
["bitfinex","SOLUSD",1642565833502,3.146,138.08,138.02,11.1178]
["bitfinex","SOLUSD",1642565833900,2.04480712,138.1,138.03,2.896]
["bitfinex","SOLUSD",1642565834102,2.04480712,138.11,138.03,2.896]
["bitfinex","SOLUSD",1642565834400,2.04480712,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642565834600,24.94850712,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642565834802,24.94850712,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642565835001,72.83122288,138.12,138.06,45.85137582]
["bitfinex","SOLUSD",1642565835200,2.29480712,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642565835503,2.04480712,138.1,138.05,2.896]
["bitfinex","SOLUSD",1642565835699,4.94080712,138.1,138.05,2.896]
["bitfinex","SOLUSD",1642565835902,2.896,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642565836101,2.04480712,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642565836305,2.04480712,138.11,138.06,47.00153661]
["bitfinex","SOLUSD",1642565836905,2.04480712,138.12,138.06,57.86623661]
["bitfinex","SOLUSD",1642565837104,2.04480712,138.12,138.07,2.896]
["bitfinex","SOLUSD",1642565837308,2.04480712,138.12,138.06,57.86623661]
["bitfinex","SOLUSD",1642565837706,46.08677775,138.11,138.07,6.0]
["bitfinex","SOLUSD",1642565838108,46.08677775,138.11,138.08,0.25]
["bitfinex","SOLUSD",1642565838309,46.08677775,138.11,138.06,60.76223661]
["bitfinex","SOLUSD",1642565839510,46.08677775,138.11,138.06,57.86623661]
["bitfinex","SOLUSD",1642565840931,46.08677775,138.11,138.06,11.1147]
["bitfinex","SOLUSD",1642565841132,0.25,138.1,138.03,2.896]
["bitfinex","SOLUSD",1642565841333,3.146,138.1,138.03,2.896]
["bitfinex","SOLUSD",1642565841536,2.04480712,138.09,138.03,2.896]
["bitfinex","SOLUSD",1642565841733,3.146,138.08,138.03,2.896]
["bitfinex","SOLUSD",1642565841933,2.896,138.08,138.04,39.84314092]
["bitfinex","SOLUSD",1642565842135,2.04480712,138.09,138.04,40.09314092]
["bitfinex","SOLUSD",1642565842538,12.91230712,138.1,138.04,40.09314092]
["bitfinex","SOLUSD",1642565842737,2.04480712,138.1,138.04,40.09314092]
["bitfinex","SOLUSD",1642565843338,2.04480712,138.1,138.04,50.95944092]
["bitfinex","SOLUSD",1642565843537,24.97710712,138.11,138.04,50.95944092]
["bitfinex","SOLUSD",1642565846742,2.04480712,138.11,138.04,50.95944092]
["bitfinex","SOLUSD",1642565847340,5.19080712,138.1,138.04,39.84314092]
["bitfinex","SOLUSD",1642565847739,2.04480712,138.09,138.02,2.896]
["bitfinex","SOLUSD",1642565847939,2.896,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565848139,3.146,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565848339,14.015,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642565848640,61.67349918,138.08,138.03,39.0579482]
["bitfinex","SOLUSD",1642565849039,58.77749918,138.08,138.03,39.0579482]
["bitfinex","SOLUSD",1642565849447,2.896,138.07,137.97,36.2294]
["bitfinex","SOLUSD",1642565849640,10.8711,138.06,137.96,3.33710153]
["bitfinex","SOLUSD",1642565849841,2.898,138.05,137.95,2.03135236]
["bitfinex","SOLUSD",1642565850040,2.898,138.05,137.94,106.39235236]
["bitfinex","SOLUSD",1642565850264,26.4384,138.05,137.94,27.80885236]
["bitfinex","SOLUSD",1642565850448,26.4384,138.05,137.95,36.48138839]
["bitfinex","SOLUSD",1642565850641,0.25,138.04,137.95,36.48138839]
["bitfinex","SOLUSD",1642565850843,0.25,138.04,137.97,10.8711]
["bitfinex","SOLUSD",1642565852047,2.898,138.03,137.97,10.8711]
["bitfinex","SOLUSD",1642565852247,0.25,138.02,137.97,10.8711]
["bitfinex","SOLUSD",1642565852643,2.898,138.03,137.97,10.8711]
["bitfinex","SOLUSD",1642565852844,13.7702,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642565853243,0.25,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642565854745,0.25,138.03,137.98,11.1217]
["bitfinex","SOLUSD",1642565854947,0.25,138.03,137.98,10.8717]
["bitfinex","SOLUSD",1642565855246,42.45525115,138.03,137.95,39.37938839]
["bitfinex","SOLUSD",1642565855446,2.898,138.02,137.95,39.37938839]
["bitfinex","SOLUSD",1642565855745,0.25,138.01,137.95,50.25348839]
["bitfinex","SOLUSD",1642565856145,2.898,138.02,137.95,50.25348839]
["bitfinex","SOLUSD",1642565856345,39.35470712,138.05,137.95,50.25348839]
["bitfinex","SOLUSD",1642565856545,23.5404,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642565857346,23.5404,138.05,137.98,10.8709]
["bitfinex","SOLUSD",1642565857549,2.898,138.06,137.98,10.8709]
["bitfinex","SOLUSD",1642565857746,24.0973,138.07,137.99,3.148]
["bitfinex","SOLUSD",1642565858149,3.146,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642565858377,38.35630911,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642565858549,2.896,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642565858750,24.0973,138.07,138.0,2.898]
["bitfinex","SOLUSD",1642565858949,34.9673,138.07,138.0,13.7681]
["bitfinex","SOLUSD",1642565859150,3.146,138.06,137.96,14.60962244]
["bitfinex","SOLUSD",1642565859551,37.79509322,138.06,137.97,6.25]
["bitfinex","SOLUSD",1642565859756,34.89909322,138.06,137.98,2.898]
["bitfinex","SOLUSD",1642565859951,37.79709322,138.06,137.98,2.898]
["bitfinex","SOLUSD",1642565860154,37.79709322,138.06,138.0,45.43274714]
["bitfinex","SOLUSD",1642565860353,37.8638,138.07,138.0,45.43274714]
["bitfinex","SOLUSD",1642565860554,26.9933,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642565860752,24.0973,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642565861154,2.896,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642565861354,4.94080712,138.1,138.01,0.25]
["bitfinex","SOLUSD",1642565861553,41.01568261,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642565861754,0.25,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642565861954,12.91230712,138.1,138.01,11.1193]
["bitfinex","SOLUSD",1642565862257,2.896,138.11,138.01,17.1193]
["bitfinex","SOLUSD",1642565862457,2.04480712,138.12,138.01,17.1193]
["bitfinex","SOLUSD",1642565862655,36.75188435,138.11,138.01,17.1193]
["bitfinex","SOLUSD",1642565862856,2.04480712,138.12,138.01,17.1193]
["bitfinex","SOLUSD",1642565863054,2.04480712,138.12,138.02,10.41]
["bitfinex","SOLUSD",1642565863255,2.04480712,138.13,138.05,10.8634]
["bitfinex","SOLUSD",1642565863654,2.04480712,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642565864456,109.70001518,138.14,138.07,10.864]
["bitfinex","SOLUSD",1642565865056,2.29480712,138.13,138.05,48.9682105]
["bitfinex","SOLUSD",1642565865255,2.04480712,138.12,138.02,49.5252]
["bitfinex","SOLUSD",1642565865455,2.896,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642565865656,16.05760712,138.11,138.05,10.8656]
["bitfinex","SOLUSD",1642565865882,11.1168,138.11,138.05,10.8656]
["bitfinex","SOLUSD",1642565866185,4.94080712,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642565866383,2.896,138.11,138.06,36.2059727]
["bitfinex","SOLUSD",1642565866583,2.896,138.11,138.06,47.0712727]
["bitfinex","SOLUSD",1642565866786,4.94080712,138.13,138.06,47.0712727]
["bitfinex","SOLUSD",1642565866984,49.4785,138.14,138.06,47.0712727]
["bitfinex","SOLUSD",1642565867987,91.89452001,138.14,138.06,47.0712727]
["bitfinex","SOLUSD",1642565868288,94.79052001,138.14,138.06,47.0712727]
["bitfinex","SOLUSD",1642565868888,52.3745,138.14,138.07,6.0]
["bitfinex","SOLUSD",1642565869087,2.896,138.15,138.09,10.8629]
["bitfinex","SOLUSD",1642565869288,2.896,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642565869889,52.50418713,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642565870090,4.93980712,138.17,138.11,41.44207702]
["bitfinex","SOLUSD",1642565870287,0.25,138.16,138.11,41.44207702]
["bitfinex","SOLUSD",1642565871288,50.20242878,138.17,138.11,41.44207702]
["bitfinex","SOLUSD",1642565871489,50.20242878,138.17,138.12,10.8606]
["bitfinex","SOLUSD",1642565872090,50.20242878,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642565872291,50.20242878,138.17,138.09,6.25]
["bitfinex","SOLUSD",1642565872493,61.06432878,138.17,138.09,17.1125]
["bitfinex","SOLUSD",1642565872692,0.25,138.16,138.09,11.1125]
["bitfinex","SOLUSD",1642565873493,52.2472359,138.17,138.09,11.1125]
["bitfinex","SOLUSD",1642565873692,47.30742878,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642565873894,47.30742878,138.17,138.12,10.8602]
["bitfinex","SOLUSD",1642565874492,50.20242878,138.17,138.12,10.8602]
["bitfinex","SOLUSD",1642565874693,47.30742878,138.17,138.12,10.8602]
["bitfinex","SOLUSD",1642565876294,47.30742878,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642565876896,47.30742878,138.17,138.13,11.1098]
["bitfinex","SOLUSD",1642565877497,22.9158,138.18,138.13,11.1098]
["bitfinex","SOLUSD",1642565877899,2.895,138.19,138.13,11.1098]
["bitfinex","SOLUSD",1642565878299,38.17665276,138.18,138.13,11.1098]
["bitfinex","SOLUSD",1642565878501,2.895,138.19,138.13,11.1098]
["bitfinex","SOLUSD",1642565878700,4.54007687,138.2,138.13,11.1098]
["bitfinex","SOLUSD",1642565878901,1.64507687,138.2,138.13,12.41342244]
["bitfinex","SOLUSD",1642565879099,1.64507687,138.2,138.15,10.8572]
["bitfinex","SOLUSD",1642565879700,1.64507687,138.2,138.16,0.25]
["bitfinex","SOLUSD",1642565880000,1.64507687,138.2,138.14,8.894]
["bitfinex","SOLUSD",1642565880204,1.64507687,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642565880602,1.64507687,138.2,138.13,2.894]
["bitfinex","SOLUSD",1642565880802,0.25,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642565881002,2.894,138.19,138.13,2.894]
["bitfinex","SOLUSD",1642565881201,4.54007687,138.2,138.14,11.1093]
["bitfinex","SOLUSD",1642565881402,1.64507687,138.2,138.14,11.1093]
["bitfinex","SOLUSD",1642565881807,1.64507687,138.2,138.15,39.0779]
["bitfinex","SOLUSD",1642565882003,1.64507687,138.2,138.15,49.4879]
["bitfinex","SOLUSD",1642565882204,2.895,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642565882403,4.93880712,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642565882809,41.81903499,138.24,138.17,48.51959906]
["bitfinex","SOLUSD",1642565883203,41.81903499,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642565884406,2.04480712,138.25,138.19,2.894]
["bitfinex","SOLUSD",1642565884636,2.04480712,138.27,138.2,6.0]
["bitfinex","SOLUSD",1642565884808,1.57718173,138.28,138.2,6.25]
["bitfinex","SOLUSD",1642565885312,35.60712139,138.27,138.2,6.25]
["bitfinex","SOLUSD",1642565885509,35.60712139,138.27,138.21,2.892]
["bitfinex","SOLUSD",1642565885715,1.57718173,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642565885914,1.57718173,138.28,138.22,77.46]
["bitfinex","SOLUSD",1642565886111,1.57718173,138.28,138.22,16.66]
["bitfinex","SOLUSD",1642565886710,37.40848774,138.28,138.22,57.5640279]
["bitfinex","SOLUSD",1642565887512,37.40848774,138.28,138.22,68.4148279]
["bitfinex","SOLUSD",1642565887711,37.40848774,138.28,138.22,27.5108]
["bitfinex","SOLUSD",1642565890615,37.40848774,138.28,138.22,27.2608]
["bitfinex","SOLUSD",1642565892321,3.142,138.27,138.22,27.2608]
["bitfinex","SOLUSD",1642565892617,2.892,138.27,138.22,27.2608]
["bitfinex","SOLUSD",1642565892820,2.892,138.27,138.22,16.8508]
["bitfinex","SOLUSD",1642565893219,2.892,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642565893418,37.40848774,138.28,138.24,10.8511]
["bitfinex","SOLUSD",1642565893821,37.40848774,138.28,138.25,0.25]
["bitfinex","SOLUSD",1642565894020,37.40848774,138.28,138.26,0.5]
["bitfinex","SOLUSD",1642565894421,29.0,138.27,138.24,10.8511]
["bitfinex","SOLUSD",1642565894621,37.40848774,138.28,138.22,8.892]
["bitfinex","SOLUSD",1642565894622,3.03219997,138.26,138.22,6.0]
["bitfinex","SOLUSD",1642565894821,6.17419997,138.26,138.18,2.892]
["bitfinex","SOLUSD",1642565895023,5.92419997,138.26,138.15,37.4757]
["bitfinex","SOLUSD",1642565895224,3.03219997,138.26,138.16,16.66]
["bitfinex","SOLUSD",1642565895422,37.12071366,138.25,138.17,39.95353381]
["bitfinex","SOLUSD",1642565895625,23.9789,138.27,138.18,16.41]
["bitfinex","SOLUSD",1642565895826,23.9789,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642565896022,23.9789,138.27,138.2,6.0]
["bitfinex","SOLUSD",1642565896222,1.57718173,138.28,138.2,6.25]
["bitfinex","SOLUSD",1642565896426,1.57718173,138.28,138.22,10.8513]
["bitfinex","SOLUSD",1642565896624,39.65295566,138.27,138.22,53.53566438]
["bitfinex","SOLUSD",1642565896826,39.65295566,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642565897030,2.892,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642565897430,2.892,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642565897627,3.142,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642565898028,45.28315102,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642565898429,45.28315102,138.3,138.24,10.8511]
["bitfinex","SOLUSD",1642565898829,45.28315102,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642565899029,45.28315102,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642565900562,45.28315102,138.3,138.25,10.8501]
["bitfinex","SOLUSD",1642565900765,45.28315102,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642565901165,45.28315102,138.3,138.25,10.8501]
["bitfinex","SOLUSD",1642565901862,45.28315102,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642565902064,45.28315102,138.3,138.25,10.8501]
["bitfinex","SOLUSD",1642565902261,2.892,138.29,138.25,10.8501]
["bitfinex","SOLUSD",1642565902665,2.892,138.29,138.26,0.25]
["bitfinex","SOLUSD",1642565902863,45.28315102,138.3,138.26,11.0995]
["bitfinex","SOLUSD",1642565905264,4.93680712,138.31,138.26,11.0995]
["bitfinex","SOLUSD",1642565905465,4.93680712,138.31,138.27,2.892]
["bitfinex","SOLUSD",1642565905665,2.892,138.31,138.28,10.8469]
["bitfinex","SOLUSD",1642565905866,2.04480712,138.35,138.29,2.892]
["bitfinex","SOLUSD",1642565906063,2.04480712,138.36,138.3,6.0]
["bitfinex","SOLUSD",1642565906263,2.04480712,138.37,138.3,6.25]
["bitfinex","SOLUSD",1642565906464,2.04480712,138.37,138.31,36.7187268]
["bitfinex","SOLUSD",1642565906668,2.04480712,138.38,138.32,8.891]
["bitfinex","SOLUSD",1642565906865,36.72445738,138.4,138.32,6.25]
["bitfinex","SOLUSD",1642565907164,34.67965026,138.4,138.33,1.30362244]
["bitfinex","SOLUSD",1642565907363,34.17965026,138.4,138.35,10.8417]
["bitfinex","SOLUSD",1642565907563,34.17965026,138.4,138.35,52.63357493]
["bitfinex","SOLUSD",1642565907764,34.17965026,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642565909165,2.891,138.41,138.37,10.8414]
["bitfinex","SOLUSD",1642565909364,2.04480712,138.43,138.37,10.8414]
["bitfinex","SOLUSD",1642565909365,2.89,138.42,138.37,10.8414]
["bitfinex","SOLUSD",1642565909565,4.93480712,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642565909764,37.91053295,138.44,138.38,46.79581463]
["bitfinex","SOLUSD",1642565910165,35.02053295,138.44,138.38,46.79581463]
["bitfinex","SOLUSD",1642565910565,35.02053295,138.44,138.38,57.63621463]
["bitfinex","SOLUSD",1642565911667,2.04480712,138.45,138.39,6.0]
["bitfinex","SOLUSD",1642565911968,2.888,138.47,138.39,6.0]
["bitfinex","SOLUSD",1642565911969,2.04480712,138.46,138.41,10.8371]
["bitfinex","SOLUSD",1642565912167,2.888,138.47,138.41,10.8371]
["bitfinex","SOLUSD",1642565912168,2.04480712,138.47,138.41,10.8371]
["bitfinex","SOLUSD",1642565912567,47.70692727,138.46,138.42,0.25]
["bitfinex","SOLUSD",1642565913167,2.04480712,138.47,138.42,11.0875]
["bitfinex","SOLUSD",1642565913768,15.77150712,138.48,138.42,11.0875]
["bitfinex","SOLUSD",1642565914167,51.34343327,138.48,138.42,11.0875]
["bitfinex","SOLUSD",1642565914768,49.29862615,138.48,138.42,11.0875]
["bitfinex","SOLUSD",1642565914971,46.41062615,138.48,138.42,11.0875]
["bitfinex","SOLUSD",1642565915969,46.41062615,138.48,138.42,13.9755]
["bitfinex","SOLUSD",1642565916568,57.24842615,138.48,138.42,13.9755]
["bitfinex","SOLUSD",1642565917371,57.24842615,138.48,138.42,3.138]
["bitfinex","SOLUSD",1642565917670,10.8397,138.46,138.42,2.888]
["bitfinex","SOLUSD",1642565917870,2.888,138.45,138.42,2.888]
["bitfinex","SOLUSD",1642565918272,35.53854725,138.44,138.42,2.888]
["bitfinex","SOLUSD",1642565918470,35.53854725,138.44,138.39,42.97574497]
["bitfinex","SOLUSD",1642565918674,38.57074722,138.44,138.4,0.25]
["bitfinex","SOLUSD",1642565918872,38.57074722,138.44,138.4,13.9769]
["bitfinex","SOLUSD",1642565919271,35.53854725,138.44,138.4,13.9769]
["bitfinex","SOLUSD",1642565919473,10.8386,138.47,138.4,13.9769]
["bitfinex","SOLUSD",1642565920474,37.6768245,138.46,138.4,13.9769]
["bitfinex","SOLUSD",1642565920675,37.1768245,138.46,138.4,13.9769]
["bitfinex","SOLUSD",1642565923780,2.888,138.45,138.4,11.0889]
["bitfinex","SOLUSD",1642565923980,0.25,138.45,138.38,13.7285]
["bitfinex","SOLUSD",1642565924179,3.138,138.45,138.33,2.888]
["bitfinex","SOLUSD",1642565924379,5.18280712,138.45,138.31,2.89]
["bitfinex","SOLUSD",1642565924580,60.1447,138.45,138.33,45.73899728]
["bitfinex","SOLUSD",1642565924781,70.735,138.45,138.33,42.84899728]
["bitfinex","SOLUSD",1642565924983,46.5967,138.45,138.36,10.8416]
["bitfinex","SOLUSD",1642565925184,49.4867,138.45,138.37,47.92011934]
["bitfinex","SOLUSD",1642565925384,46.5967,138.45,138.37,47.92011934]
["bitfinex","SOLUSD",1642565926386,92.29537617,138.45,138.37,47.92011934]
["bitfinex","SOLUSD",1642565926585,92.29537617,138.45,138.4,39.86161644]
["bitfinex","SOLUSD",1642565926784,45.69867617,138.45,138.41,0.25]
["bitfinex","SOLUSD",1642565927387,13.7264,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642565927588,0.25,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642565928389,41.78972751,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642565928589,52.62902751,138.46,138.37,39.0168]
["bitfinex","SOLUSD",1642565928788,2.888,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642565929591,2.888,138.45,138.39,10.839]
["bitfinex","SOLUSD",1642565929790,2.888,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642565930495,2.888,138.45,138.4,11.0887]
["bitfinex","SOLUSD",1642565930691,2.888,138.45,138.41,38.80276918]
["bitfinex","SOLUSD",1642565930893,44.67772751,138.46,138.41,38.80276918]
["bitfinex","SOLUSD",1642565931293,3.138,138.46,138.41,38.80276918]
["bitfinex","SOLUSD",1642565931792,16.02210712,138.46,138.41,38.80276918]
["bitfinex","SOLUSD",1642565932197,16.02210712,138.46,138.37,36.1268]
["bitfinex","SOLUSD",1642565932392,13.13410712,138.46,138.37,36.1268]
["bitfinex","SOLUSD",1642565932692,4.93280712,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642565933091,4.93280712,138.45,138.38,35.91006424]
["bitfinex","SOLUSD",1642565933492,4.93280712,138.45,138.4,10.8388]
["bitfinex","SOLUSD",1642565933694,2.888,138.45,138.41,0.25]
["bitfinex","SOLUSD",1642565933892,2.04480712,138.47,138.41,3.138]
["bitfinex","SOLUSD",1642565934094,2.04480712,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642565934293,2.04480712,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642565934495,73.89456525,138.48,138.42,10.8373]
["bitfinex","SOLUSD",1642565934697,2.04480712,138.46,138.38,2.888]
["bitfinex","SOLUSD",1642565934895,71.21,138.44,138.36,2.888]
["bitfinex","SOLUSD",1642565935096,4.93480712,138.43,138.34,2.89]
["bitfinex","SOLUSD",1642565935294,4.93480712,138.43,138.34,6.0]
["bitfinex","SOLUSD",1642565935494,2.04480712,138.43,138.35,2.89]
["bitfinex","SOLUSD",1642565935693,2.04480712,138.42,138.36,47.58901529]
["bitfinex","SOLUSD",1642565936094,2.04480712,138.42,138.37,0.25]
["bitfinex","SOLUSD",1642565936494,2.04480712,138.42,138.37,11.0907]
["bitfinex","SOLUSD",1642565936698,2.04480712,138.42,138.37,10.8407]
["bitfinex","SOLUSD",1642565936896,47.09861593,138.41,138.36,47.58901529]
["bitfinex","SOLUSD",1642565937096,2.04480712,138.4,138.36,47.58901529]
["bitfinex","SOLUSD",1642565937897,2.04480712,138.4,138.36,10.8421]
["bitfinex","SOLUSD",1642565938097,2.04480712,138.4,138.37,0.25]
["bitfinex","SOLUSD",1642565938296,6.06439994,138.39,138.37,0.25]
["bitfinex","SOLUSD",1642565938497,2.04480712,138.41,138.37,0.25]
["bitfinex","SOLUSD",1642565939101,10.8422,138.43,138.36,37.76017098]
["bitfinex","SOLUSD",1642565939102,2.04480712,138.4,138.36,37.76017098]
["bitfinex","SOLUSD",1642565941397,2.04480712,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642565941601,2.04480712,138.4,138.36,11.0921]
["bitfinex","SOLUSD",1642565942908,2.04480712,138.4,138.37,36.2712571]
["bitfinex","SOLUSD",1642565943606,2.04480712,138.41,138.38,0.25]
["bitfinex","SOLUSD",1642565944007,6.06439994,138.4,138.38,0.25]
["bitfinex","SOLUSD",1642565945411,8.10920706,138.4,138.38,0.25]
["bitfinex","SOLUSD",1642565946014,8.10920706,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642565946209,8.10920706,138.4,138.36,35.31897903]
["bitfinex","SOLUSD",1642565948436,8.10920706,138.4,138.36,46.16077903]
["bitfinex","SOLUSD",1642565948637,49.20989722,138.4,138.36,10.8418]
["bitfinex","SOLUSD",1642565948838,0.25,138.39,138.35,2.89]
["bitfinex","SOLUSD",1642565949041,3.14,138.39,138.35,2.89]
["bitfinex","SOLUSD",1642565949238,5.18480712,138.39,138.35,2.89]
["bitfinex","SOLUSD",1642565949439,2.04480712,138.38,138.35,2.89]
["bitfinex","SOLUSD",1642565949641,2.04480712,138.38,138.33,46.77357563]
["bitfinex","SOLUSD",1642565953041,40.15058526,138.37,138.33,46.77357563]
["bitfinex","SOLUSD",1642565953244,40.15058526,138.37,138.32,10.8445]
["bitfinex","SOLUSD",1642565953442,0.25,138.36,138.3,13.736]
["bitfinex","SOLUSD",1642565953644,3.141,138.36,138.27,2.891]
["bitfinex","SOLUSD",1642565953844,3.141,138.36,138.26,39.0477]
["bitfinex","SOLUSD",1642565953845,5.18580712,138.36,138.26,39.0477]
["bitfinex","SOLUSD",1642565954142,27.76480712,138.36,138.26,39.0477]
["bitfinex","SOLUSD",1642565954344,27.76480712,138.36,138.27,45.13372983]
["bitfinex","SOLUSD",1642565954746,27.76480712,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642565955446,38.61180712,138.36,138.28,11.0975]
["bitfinex","SOLUSD",1642565956646,36.567,138.36,138.28,11.0975]
["bitfinex","SOLUSD",1642565958846,36.567,138.36,138.28,13.9885]
["bitfinex","SOLUSD",1642565960046,36.567,138.36,138.28,11.0975]
["bitfinex","SOLUSD",1642565960747,25.72,138.36,138.28,11.0975]
["bitfinex","SOLUSD",1642565963348,22.829,138.36,138.28,11.0975]
["bitfinex","SOLUSD",1642565965055,22.829,138.36,138.3,49.00589785]
["bitfinex","SOLUSD",1642565965251,22.829,138.36,138.3,59.85169785]
["bitfinex","SOLUSD",1642565966352,25.72,138.36,138.3,59.85169785]
["bitfinex","SOLUSD",1642565966952,25.47,138.36,138.3,59.85169785]
["bitfinex","SOLUSD",1642565967853,72.89914579,138.36,138.29,10.8471]
["bitfinex","SOLUSD",1642565968053,71.21,138.35,138.26,2.891]
["bitfinex","SOLUSD",1642565968252,2.892,138.34,138.24,2.891]
["bitfinex","SOLUSD",1642565968461,27.75660712,138.34,138.23,2.892]
["bitfinex","SOLUSD",1642565968654,0.25,138.33,138.22,80.3563]
["bitfinex","SOLUSD",1642565968853,0.25,138.33,138.23,38.89506242]
["bitfinex","SOLUSD",1642565968854,2.892,138.32,138.23,38.89506242]
["bitfinex","SOLUSD",1642565969053,2.892,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642565969256,0.25,138.31,138.23,38.89506242]
["bitfinex","SOLUSD",1642565969456,2.04480712,138.33,138.25,11.0997]
["bitfinex","SOLUSD",1642565969655,2.892,138.34,138.26,2.892]
["bitfinex","SOLUSD",1642565969857,2.04480712,138.37,138.26,20.85562244]
["bitfinex","SOLUSD",1642565970058,2.04480712,138.37,138.27,7.30362244]
["bitfinex","SOLUSD",1642565970257,2.04480712,138.37,138.27,10.44462244]
["bitfinex","SOLUSD",1642565970458,49.4209971,138.37,138.28,43.81840308]
["bitfinex","SOLUSD",1642565970661,2.891,138.36,138.28,54.66480308]
["bitfinex","SOLUSD",1642565970858,2.04480712,138.35,138.28,54.66480308]
["bitfinex","SOLUSD",1642565971057,2.891,138.34,138.28,54.66480308]
["bitfinex","SOLUSD",1642565971259,5.18580712,138.36,138.28,57.55580308]
["bitfinex","SOLUSD",1642565971459,2.29480712,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642565971660,45.04027776,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642565971957,45.04027776,138.34,138.29,10.8473]
["bitfinex","SOLUSD",1642565971958,0.25,138.33,138.29,10.8473]
["bitfinex","SOLUSD",1642565972158,0.25,138.33,138.28,43.81840308]
["bitfinex","SOLUSD",1642565973460,0.25,138.33,138.28,54.66670308]
["bitfinex","SOLUSD",1642565974062,45.04027776,138.34,138.28,54.66670308]
["bitfinex","SOLUSD",1642565974262,15.78360712,138.35,138.28,54.66670308]
["bitfinex","SOLUSD",1642565974461,10.8478,138.35,138.28,54.66670308]
["bitfinex","SOLUSD",1642565975363,10.8478,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642565975364,55.46865389,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642565975566,55.46865389,138.35,138.29,11.0976]
["bitfinex","SOLUSD",1642565975966,55.46865389,138.35,138.29,10.8476]
["bitfinex","SOLUSD",1642565976164,55.46865389,138.35,138.27,2.892]
["bitfinex","SOLUSD",1642565976165,0.25,138.34,138.27,2.892]
["bitfinex","SOLUSD",1642565976366,0.25,138.34,138.25,36.16]
["bitfinex","SOLUSD",1642565976367,10.8496,138.33,138.24,2.891]
["bitfinex","SOLUSD",1642565976566,2.892,138.32,138.21,2.892]
["bitfinex","SOLUSD",1642565976764,29.66200712,138.32,138.21,2.892]
["bitfinex","SOLUSD",1642565976965,26.77000712,138.32,138.21,2.892]
["bitfinex","SOLUSD",1642565977166,2.892,138.31,138.22,41.01483295]
["bitfinex","SOLUSD",1642565977568,2.892,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642565978168,2.892,138.31,138.23,11.102]
["bitfinex","SOLUSD",1642565978372,2.892,138.31,138.23,100.02562244]
["bitfinex","SOLUSD",1642565978771,2.04480712,138.34,138.23,100.02562244]
["bitfinex","SOLUSD",1642565978972,25.13810712,138.34,138.23,123.57772244]
["bitfinex","SOLUSD",1642565979171,0.25,138.33,138.23,123.57772244]
["bitfinex","SOLUSD",1642565980473,0.25,138.33,138.24,2.892]
["bitfinex","SOLUSD",1642565980673,0.25,138.33,138.26,10.8485]
["bitfinex","SOLUSD",1642565981078,0.25,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642565981278,0.25,138.33,138.25,47.42221461]
["bitfinex","SOLUSD",1642565981476,3.142,138.33,138.25,47.42221461]
["bitfinex","SOLUSD",1642565982501,3.142,138.33,138.28,49.47273767]
["bitfinex","SOLUSD",1642565982701,0.25,138.33,138.28,49.47273767]
["bitfinex","SOLUSD",1642565983102,25.13810712,138.34,138.28,49.47273767]
["bitfinex","SOLUSD",1642565983805,25.13810712,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642565984002,74.32258692,138.34,138.29,6.25]
["bitfinex","SOLUSD",1642565984202,74.32258692,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642565984603,85.17118692,138.34,138.26,2.892]
["bitfinex","SOLUSD",1642565984803,3.142,138.33,138.25,2.892]
["bitfinex","SOLUSD",1642565985003,3.142,138.33,138.23,13.302]
["bitfinex","SOLUSD",1642565985004,5.18680712,138.33,138.23,13.302]
["bitfinex","SOLUSD",1642565985203,2.04480712,138.32,138.23,10.41]
["bitfinex","SOLUSD",1642565985407,2.892,138.31,138.23,10.41]
["bitfinex","SOLUSD",1642565985603,45.20481578,138.31,138.24,48.92993214]
["bitfinex","SOLUSD",1642565985806,45.20481578,138.31,138.23,10.41]
["bitfinex","SOLUSD",1642565986004,58.1005229,138.31,138.24,10.8507]
["bitfinex","SOLUSD",1642565986204,58.1005229,138.31,138.18,58.67336311]
["bitfinex","SOLUSD",1642565986205,58.1005229,138.31,138.18,59.53401075]
["bitfinex","SOLUSD",1642565986404,2.04480712,138.29,138.17,27.69056374]
["bitfinex","SOLUSD",1642565986605,28.82160712,138.28,138.17,27.69056374]
["bitfinex","SOLUSD",1642565986805,46.15138035,138.27,138.18,44.74643255]
["bitfinex","SOLUSD",1642565987004,49.04338035,138.27,138.18,44.74643255]
["bitfinex","SOLUSD",1642565987209,0.25,138.26,138.18,55.60143255]
["bitfinex","SOLUSD",1642565987405,0.25,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642565987604,49.04338035,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642565987805,26.7768,138.28,138.19,0.25]
["bitfinex","SOLUSD",1642565988010,23.8848,138.28,138.19,1.55570947]
["bitfinex","SOLUSD",1642565988405,23.8848,138.28,138.19,12.41020947]
["bitfinex","SOLUSD",1642565989408,23.8848,138.28,138.19,83.62020947]
["bitfinex","SOLUSD",1642565989606,23.8848,138.28,138.2,6.0]
["bitfinex","SOLUSD",1642565989807,23.8848,138.28,138.23,10.8517]
["bitfinex","SOLUSD",1642565990509,23.8848,138.28,138.24,40.25170752]
["bitfinex","SOLUSD",1642565990707,37.298,138.3,138.24,40.25170752]
["bitfinex","SOLUSD",1642565991709,26.4463,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642565991910,2.892,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642565992109,23.5359,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642565992713,49.1317025,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642565993511,49.1317025,138.31,138.24,40.00170752]
["bitfinex","SOLUSD",1642565993711,3.142,138.3,138.21,13.302]
["bitfinex","SOLUSD",1642565993911,3.142,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642565994512,26.751,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642565994717,26.751,138.3,138.22,35.88803143]
["bitfinex","SOLUSD",1642565994915,26.751,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642565995314,26.751,138.3,138.21,13.302]
["bitfinex","SOLUSD",1642565995514,108.8133,138.3,138.2,2.892]
["bitfinex","SOLUSD",1642565995717,110.85810712,138.3,138.18,2.892]
["bitfinex","SOLUSD",1642565995914,112.63200102,138.3,138.17,39.12262179]
["bitfinex","SOLUSD",1642565996115,37.71923046,138.28,138.17,36.23062179]
["bitfinex","SOLUSD",1642565996314,3.142,138.27,138.17,36.23062179]
["bitfinex","SOLUSD",1642565996516,10.8561,138.26,138.18,10.8557]
["bitfinex","SOLUSD",1642565996716,45.86530217,138.24,138.18,10.8557]
["bitfinex","SOLUSD",1642565996916,45.86530217,138.24,138.17,36.23062179]
["bitfinex","SOLUSD",1642565997519,45.86530217,138.24,138.17,47.08702179]
["bitfinex","SOLUSD",1642565997716,2.892,138.26,138.17,47.08702179]
["bitfinex","SOLUSD",1642565997917,26.748,138.27,138.17,47.08702179]
["bitfinex","SOLUSD",1642565998116,23.854,138.27,138.17,47.08702179]
["bitfinex","SOLUSD",1642565998320,23.854,138.27,138.18,3.142]
["bitfinex","SOLUSD",1642565998917,71.82907627,138.27,138.18,3.142]
["bitfinex","SOLUSD",1642565999519,82.68377627,138.27,138.2,55.24557324]
["bitfinex","SOLUSD",1642565999717,82.68377627,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642566002924,0.25,138.26,138.18,13.747]
["bitfinex","SOLUSD",1642566003126,10.8559,138.25,138.18,2.892]
["bitfinex","SOLUSD",1642566003327,2.894,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642566003627,0.25,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642566004126,43.88042847,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642566004625,54.73732847,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642566004825,11.1069,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642566005027,10.8569,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642566005225,2.892,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642566005427,74.102,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642566005829,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642566006430,11.1057,138.25,138.17,2.892]
["bitfinex","SOLUSD",1642566006628,2.894,138.24,138.16,10.8567]
["bitfinex","SOLUSD",1642566006828,2.894,138.24,138.13,10.41]
["bitfinex","SOLUSD",1642566006829,0.25,138.23,138.13,10.41]
["bitfinex","SOLUSD",1642566007130,2.894,138.22,138.14,2.894]
["bitfinex","SOLUSD",1642566007330,0.25,138.21,138.13,2.894]
["bitfinex","SOLUSD",1642566007529,48.14987506,138.21,138.14,47.72444309]
["bitfinex","SOLUSD",1642566008453,59.00887506,138.21,138.14,58.58274309]
["bitfinex","SOLUSD",1642566008653,59.00887506,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642566009254,59.00887506,138.21,138.14,47.72444309]
["bitfinex","SOLUSD",1642566009453,59.00887506,138.21,138.13,2.894]
["bitfinex","SOLUSD",1642566009654,10.8608,138.19,138.13,2.894]
["bitfinex","SOLUSD",1642566009855,2.895,138.18,138.13,2.894]
["bitfinex","SOLUSD",1642566010055,3.145,138.18,138.13,2.894]
["bitfinex","SOLUSD",1642566010456,36.72911273,138.17,138.13,2.894]
["bitfinex","SOLUSD",1642566010657,36.72911273,138.17,138.12,40.65358364]
["bitfinex","SOLUSD",1642566011757,14.0063,138.18,138.12,40.65358364]
["bitfinex","SOLUSD",1642566011955,2.895,138.19,138.12,51.51378364]
["bitfinex","SOLUSD",1642566012156,2.895,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642566012356,22.5411,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642566012560,0.25,138.19,138.12,40.65358364]
["bitfinex","SOLUSD",1642566012756,3.145,138.19,138.12,40.65358364]
["bitfinex","SOLUSD",1642566013760,3.145,138.19,138.13,10.8595]
["bitfinex","SOLUSD",1642566014359,14.0054,138.19,138.12,40.65358364]
["bitfinex","SOLUSD",1642566015558,11.1104,138.19,138.12,40.65358364]
["bitfinex","SOLUSD",1642566016262,11.1104,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642566016465,2.895,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642566017263,22.5411,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642566017466,22.5411,138.2,138.14,2.895]
["bitfinex","SOLUSD",1642566017865,22.5411,138.2,138.15,42.0613379]
["bitfinex","SOLUSD",1642566018665,22.5411,138.2,138.15,52.9189379]
["bitfinex","SOLUSD",1642566019867,41.46997856,138.22,138.15,52.9189379]
["bitfinex","SOLUSD",1642566020067,0.25,138.21,138.15,52.9189379]
["bitfinex","SOLUSD",1642566021575,2.894,138.22,138.15,52.9189379]
["bitfinex","SOLUSD",1642566021775,27.8541,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642566021972,2.894,138.26,138.18,10.8544]
["bitfinex","SOLUSD",1642566022172,63.01439336,138.28,138.19,52.34250768]
["bitfinex","SOLUSD",1642566022373,60.12039336,138.28,138.19,52.34250768]
["bitfinex","SOLUSD",1642566022772,34.3655,138.28,138.19,52.34250768]
["bitfinex","SOLUSD",1642566022977,23.5122,138.28,138.21,10.8531]
["bitfinex","SOLUSD",1642566023176,23.5122,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642566023576,27.07769625,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642566023776,0.25,138.29,138.22,43.48738057]
["bitfinex","SOLUSD",1642566024277,0.25,138.29,138.22,54.33958057]
["bitfinex","SOLUSD",1642566027507,25.03288913,138.3,138.22,54.33958057]
["bitfinex","SOLUSD",1642566027708,23.5012,138.3,138.22,62.30958057]
["bitfinex","SOLUSD",1642566028107,2.892,138.32,138.22,62.30958057]
["bitfinex","SOLUSD",1642566028308,24.89290712,138.33,138.22,62.30958057]
["bitfinex","SOLUSD",1642566028507,10.8502,138.32,138.22,62.30958057]
["bitfinex","SOLUSD",1642566028707,70.48598271,138.33,138.23,2.892]
["bitfinex","SOLUSD",1642566028908,70.48598271,138.33,138.26,10.8494]
["bitfinex","SOLUSD",1642566029111,70.48598271,138.33,138.27,35.77297039]
["bitfinex","SOLUSD",1642566029310,70.48598271,138.33,138.27,36.02297039]
["bitfinex","SOLUSD",1642566029517,33.6974,138.33,138.27,36.02297039]
["bitfinex","SOLUSD",1642566029709,22.8481,138.33,138.27,36.02297039]
["bitfinex","SOLUSD",1642566029908,22.8481,138.33,138.27,46.87177039]
["bitfinex","SOLUSD",1642566030110,4.93680712,138.34,138.27,46.87177039]
["bitfinex","SOLUSD",1642566030310,2.04480712,138.35,138.28,2.892]
["bitfinex","SOLUSD",1642566030510,44.08343169,138.35,138.28,2.892]
["bitfinex","SOLUSD",1642566030810,44.08343169,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642566031714,0.25,138.34,138.25,2.891]
["bitfinex","SOLUSD",1642566031911,0.25,138.34,138.19,148.47485236]
["bitfinex","SOLUSD",1642566031912,3.142,138.34,138.23,2.892]
["bitfinex","SOLUSD",1642566032114,3.142,138.34,138.19,146.4435]
["bitfinex","SOLUSD",1642566032115,27.1925,138.34,138.22,35.1652]
["bitfinex","SOLUSD",1642566032313,27.1925,138.34,138.23,6.0]
["bitfinex","SOLUSD",1642566032514,26.9425,138.34,138.23,80.102]
["bitfinex","SOLUSD",1642566032712,26.9425,138.34,138.25,10.8504]
["bitfinex","SOLUSD",1642566033014,24.0505,138.34,138.25,10.8504]
["bitfinex","SOLUSD",1642566033213,24.0505,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642566033412,24.0505,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642566034514,24.0505,138.34,138.28,10.848]
["bitfinex","SOLUSD",1642566034715,13.739,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642566036413,13.739,138.36,138.29,11.0969]
["bitfinex","SOLUSD",1642566036614,13.739,138.36,138.3,47.85984392]
["bitfinex","SOLUSD",1642566036815,13.739,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642566037115,2.892,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642566038617,2.891,138.39,138.31,11.0956]
["bitfinex","SOLUSD",1642566038817,4.93580712,138.41,138.31,13.9866]
["bitfinex","SOLUSD",1642566039016,2.891,138.41,138.32,71.21]
["bitfinex","SOLUSD",1642566039216,2.891,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642566039417,2.891,138.41,138.33,45.28774255]
["bitfinex","SOLUSD",1642566039618,2.891,138.41,138.34,10.8421]
["bitfinex","SOLUSD",1642566039820,95.95238361,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642566040817,95.95238361,138.42,138.35,11.0918]
["bitfinex","SOLUSD",1642566041018,95.95238361,138.42,138.36,45.20479567]
["bitfinex","SOLUSD",1642566041217,95.95238361,138.42,138.36,45.45479567]
["bitfinex","SOLUSD",1642566041818,52.80299752,138.42,138.36,45.45479567]
["bitfinex","SOLUSD",1642566042818,87.92431468,138.42,138.36,45.45479567]
["bitfinex","SOLUSD",1642566043620,85.03431468,138.42,138.36,45.45479567]
["bitfinex","SOLUSD",1642566043822,95.87651468,138.42,138.36,45.45479567]
["bitfinex","SOLUSD",1642566044021,95.87651468,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642566045224,85.03431468,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642566046426,0.25,138.41,138.35,10.8418]
["bitfinex","SOLUSD",1642566046626,3.14,138.41,138.32,2.89]
["bitfinex","SOLUSD",1642566046826,15.3238939,138.41,138.26,27.1325]
["bitfinex","SOLUSD",1642566047025,22.8953,138.4,138.28,1.2983947]
["bitfinex","SOLUSD",1642566047226,3.141,138.39,138.28,2.891]
["bitfinex","SOLUSD",1642566047627,10.8466,138.37,138.29,49.20417321]
["bitfinex","SOLUSD",1642566047827,2.891,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642566048026,43.40962515,138.38,138.3,0.25]
["bitfinex","SOLUSD",1642566048226,40.51862515,138.38,138.3,0.25]
["bitfinex","SOLUSD",1642566049428,40.51862515,138.38,138.31,10.8446]
["bitfinex","SOLUSD",1642566049628,40.51862515,138.38,138.32,38.57622606]
["bitfinex","SOLUSD",1642566049830,40.51862515,138.38,138.32,38.82622606]
["bitfinex","SOLUSD",1642566052033,0.25,138.37,138.31,13.7356]
["bitfinex","SOLUSD",1642566052232,3.141,138.37,138.29,10.8459]
["bitfinex","SOLUSD",1642566053031,3.141,138.37,138.3,42.17147378]
["bitfinex","SOLUSD",1642566053231,3.141,138.37,138.3,42.42147378]
["bitfinex","SOLUSD",1642566053462,13.9872,138.37,138.3,53.26717378]
["bitfinex","SOLUSD",1642566056233,3.141,138.37,138.3,53.26717378]
["bitfinex","SOLUSD",1642566056436,2.891,138.37,138.3,53.26717378]
["bitfinex","SOLUSD",1642566056636,2.891,138.38,138.3,53.26717378]
["bitfinex","SOLUSD",1642566057735,0.25,138.37,138.3,53.26717378]
["bitfinex","SOLUSD",1642566059538,2.891,138.38,138.3,53.26717378]
["bitfinex","SOLUSD",1642566059739,4.93580712,138.39,138.3,53.26717378]
["bitfinex","SOLUSD",1642566059939,2.04480712,138.4,138.33,10.8414]
["bitfinex","SOLUSD",1642566060138,2.04480712,138.4,138.34,8.89]
["bitfinex","SOLUSD",1642566060339,2.04480712,138.41,138.34,9.14]
["bitfinex","SOLUSD",1642566060544,2.04480712,138.41,138.35,49.33557962]
["bitfinex","SOLUSD",1642566060742,48.09618174,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642566061140,0.25,138.41,138.36,10.8404]
["bitfinex","SOLUSD",1642566061340,0.25,138.41,138.35,49.33557962]
["bitfinex","SOLUSD",1642566061341,2.89,138.4,138.35,49.33557962]
["bitfinex","SOLUSD",1642566061541,4.93480712,138.4,138.35,49.33557962]
["bitfinex","SOLUSD",1642566061744,2.04480712,138.4,138.35,49.33557962]
["bitfinex","SOLUSD",1642566061942,2.04480712,138.41,138.35,49.33557962]
["bitfinex","SOLUSD",1642566062344,0.25,138.4,138.35,49.33557962]
["bitfinex","SOLUSD",1642566062545,2.29480712,138.4,138.35,49.33557962]
["bitfinex","SOLUSD",1642566063243,48.51676859,138.39,138.32,2.89]
["bitfinex","SOLUSD",1642566063447,48.51676859,138.39,138.33,10.8434]
["bitfinex","SOLUSD",1642566063642,0.25,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566064142,0.25,138.38,138.33,48.43098894]
["bitfinex","SOLUSD",1642566064543,2.29480712,138.38,138.33,48.43098894]
["bitfinex","SOLUSD",1642566065744,2.04480712,138.38,138.33,48.43098894]
["bitfinex","SOLUSD",1642566065946,61.40617571,138.39,138.33,48.43098894]
["bitfinex","SOLUSD",1642566066346,2.04480712,138.38,138.33,48.43098894]
["bitfinex","SOLUSD",1642566066546,2.04480712,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566066748,12.89030712,138.38,138.31,2.891]
["bitfinex","SOLUSD",1642566066949,15.78130712,138.38,138.28,2.891]
["bitfinex","SOLUSD",1642566067147,2.04480712,138.36,138.26,77.6236]
["bitfinex","SOLUSD",1642566067349,2.04480712,138.36,138.27,2.891]
["bitfinex","SOLUSD",1642566067548,42.40078447,138.36,138.28,45.58810188]
["bitfinex","SOLUSD",1642566068151,2.04480712,138.36,138.3,10.8457]
["bitfinex","SOLUSD",1642566068348,23.8258,138.37,138.3,10.8457]
["bitfinex","SOLUSD",1642566068349,25.87060712,138.37,138.3,10.8457]
["bitfinex","SOLUSD",1642566068548,25.87060712,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642566069149,25.87060712,138.37,138.31,37.89811338]
["bitfinex","SOLUSD",1642566069753,2.04480712,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566069954,28.76160712,138.37,138.31,37.89811338]
["bitfinex","SOLUSD",1642566070253,25.87060712,138.37,138.31,37.89811338]
["bitfinex","SOLUSD",1642566070761,25.87060712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566070954,25.87060712,138.37,138.31,37.89811338]
["bitfinex","SOLUSD",1642566071163,0.25,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566071955,25.87060712,138.37,138.31,37.89811338]
["bitfinex","SOLUSD",1642566072155,25.87060712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566074857,25.87060712,138.37,138.32,11.0941]
["bitfinex","SOLUSD",1642566075254,23.8258,138.37,138.32,11.0941]
["bitfinex","SOLUSD",1642566076884,25.87060712,138.37,138.32,11.0941]
["bitfinex","SOLUSD",1642566077586,23.8258,138.37,138.32,11.0941]
["bitfinex","SOLUSD",1642566077783,35.07869985,138.36,138.32,10.8441]
["bitfinex","SOLUSD",1642566077984,35.32869985,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566078185,37.37350697,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566078389,40.26450697,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566078584,4.93580712,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566079186,2.04480712,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566082190,36.71690712,138.37,138.31,37.89811338]
["bitfinex","SOLUSD",1642566084893,2.04480712,138.36,138.31,37.89811338]
["bitfinex","SOLUSD",1642566086302,36.71690712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566086498,25.87060712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566086698,2.04480712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566086897,2.04480712,138.38,138.32,8.988]
["bitfinex","SOLUSD",1642566087297,2.04480712,138.39,138.32,8.988]
["bitfinex","SOLUSD",1642566087595,2.891,138.41,138.32,8.988]
["bitfinex","SOLUSD",1642566087596,2.04480712,138.4,138.32,8.988]
["bitfinex","SOLUSD",1642566087795,2.04480712,138.39,138.32,19.8321]
["bitfinex","SOLUSD",1642566088398,2.04480712,138.4,138.32,19.8321]
["bitfinex","SOLUSD",1642566088599,2.04480712,138.39,138.32,19.8321]
["bitfinex","SOLUSD",1642566088801,2.29480712,138.4,138.32,19.8321]
["bitfinex","SOLUSD",1642566092401,25.21050712,138.4,138.32,19.8321]
["bitfinex","SOLUSD",1642566092601,2.04480712,138.39,138.32,19.8321]
["bitfinex","SOLUSD",1642566095305,25.21050712,138.4,138.32,19.8321]
["bitfinex","SOLUSD",1642566096406,2.29480712,138.4,138.32,19.8321]
["bitfinex","SOLUSD",1642566097208,2.29480712,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642566097407,2.04480712,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566097610,2.04480712,138.39,138.36,41.59612997]
["bitfinex","SOLUSD",1642566097809,6.06439994,138.38,138.36,41.59612997]
["bitfinex","SOLUSD",1642566098508,3.03219997,138.38,138.36,41.59612997]
["bitfinex","SOLUSD",1642566098714,2.04480712,138.39,138.36,41.59612997]
["bitfinex","SOLUSD",1642566105252,6.06439994,138.38,138.36,41.59612997]
["bitfinex","SOLUSD",1642566105452,6.06439994,138.38,138.35,10.8417]
["bitfinex","SOLUSD",1642566105652,6.06439994,138.38,138.34,10.8426]
["bitfinex","SOLUSD",1642566105852,8.10920706,138.38,138.32,2.891]
["bitfinex","SOLUSD",1642566106057,2.29480712,138.37,138.28,26.2866]
["bitfinex","SOLUSD",1642566106254,26.47210712,138.37,138.28,26.2866]
["bitfinex","SOLUSD",1642566106455,63.24040241,138.37,138.29,36.75512995]
["bitfinex","SOLUSD",1642566107256,63.24040241,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642566107459,63.24040241,138.37,138.31,10.845]
["bitfinex","SOLUSD",1642566107756,2.04480712,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642566108157,26.47210712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566114868,2.04480712,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642566115870,2.04480712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566116069,2.04480712,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642566116268,2.04480712,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642566116970,2.04480712,138.38,138.32,11.0942]
["bitfinex","SOLUSD",1642566117170,2.04480712,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566118271,2.04480712,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642566118873,2.04480712,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566119877,2.04480712,138.38,138.32,10.8442]
["bitfinex","SOLUSD",1642566120078,2.29480712,138.37,138.3,2.891]
["bitfinex","SOLUSD",1642566120478,2.04480712,138.35,138.3,2.891]
["bitfinex","SOLUSD",1642566120681,3.141,138.34,138.3,2.891]
["bitfinex","SOLUSD",1642566120877,5.18580712,138.34,138.3,2.891]
["bitfinex","SOLUSD",1642566121097,2.29480712,138.34,138.3,2.891]
["bitfinex","SOLUSD",1642566121299,43.74684206,138.34,138.3,2.891]
["bitfinex","SOLUSD",1642566121999,46.63784206,138.34,138.3,2.891]
["bitfinex","SOLUSD",1642566123002,46.63784206,138.34,138.29,44.34845985]
["bitfinex","SOLUSD",1642566124404,46.63784206,138.34,138.27,10.848]
["bitfinex","SOLUSD",1642566124607,46.63784206,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642566125507,46.63784206,138.34,138.28,36.85772184]
["bitfinex","SOLUSD",1642566125714,4.93580712,138.34,138.28,36.85772184]
["bitfinex","SOLUSD",1642566125906,12.89260712,138.35,138.28,47.70482184]
["bitfinex","SOLUSD",1642566126807,45.30231606,138.34,138.28,47.70482184]
["bitfinex","SOLUSD",1642566130213,45.30231606,138.34,138.28,11.0971]
["bitfinex","SOLUSD",1642566130413,0.25,138.33,138.25,2.891]
["bitfinex","SOLUSD",1642566130616,3.142,138.33,138.22,41.08695236]
["bitfinex","SOLUSD",1642566130815,28.36070712,138.33,138.21,1.2983947]
["bitfinex","SOLUSD",1642566131013,2.04480712,138.32,138.22,2.892]
["bitfinex","SOLUSD",1642566131213,3.142,138.31,138.23,35.88696433]
["bitfinex","SOLUSD",1642566131814,3.142,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642566132412,13.993,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642566133014,16.03780712,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642566133214,13.14580712,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642566133616,13.14580712,138.31,138.21,26.2661]
["bitfinex","SOLUSD",1642566133816,27.2508,138.3,138.19,2.892]
["bitfinex","SOLUSD",1642566134017,10.8534,138.28,138.19,25.4089]
["bitfinex","SOLUSD",1642566134216,0.25,138.27,138.19,25.4089]
["bitfinex","SOLUSD",1642566134617,0.25,138.27,138.2,40.92952387]
["bitfinex","SOLUSD",1642566134618,40.8109059,138.27,138.2,40.92952387]
["bitfinex","SOLUSD",1642566134818,0.25,138.27,138.2,40.92952387]
["bitfinex","SOLUSD",1642566135218,40.14790712,138.3,138.2,51.78282387]
["bitfinex","SOLUSD",1642566135420,24.3588,138.3,138.2,51.78282387]
["bitfinex","SOLUSD",1642566135618,24.3588,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642566136422,24.3588,138.3,138.23,10.8507]
["bitfinex","SOLUSD",1642566136824,0.25,138.29,138.22,2.892]
["bitfinex","SOLUSD",1642566137024,46.52967652,138.28,138.2,43.82152387]
["bitfinex","SOLUSD",1642566137224,0.25,138.27,138.2,40.92952387]
["bitfinex","SOLUSD",1642566137424,3.142,138.27,138.2,40.92952387]
["bitfinex","SOLUSD",1642566137723,2.892,138.27,138.2,40.92952387]
["bitfinex","SOLUSD",1642566138526,46.52967652,138.28,138.2,51.78222387]
["bitfinex","SOLUSD",1642566138527,60.27487652,138.28,138.2,51.78222387]
["bitfinex","SOLUSD",1642566138725,0.25,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642566145559,13.996,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642566145758,13.996,138.27,138.18,37.9264]
["bitfinex","SOLUSD",1642566145959,13.996,138.27,138.16,2.892]
["bitfinex","SOLUSD",1642566146159,96.055,138.26,138.15,36.0604]
["bitfinex","SOLUSD",1642566146367,2.894,138.25,138.15,10.41]
["bitfinex","SOLUSD",1642566146560,39.34,138.25,138.13,24.6661]
["bitfinex","SOLUSD",1642566146759,41.55610826,138.23,138.14,44.41346294]
["bitfinex","SOLUSD",1642566146962,2.894,138.22,138.14,44.41346294]
["bitfinex","SOLUSD",1642566147160,3.144,138.22,138.14,44.41346294]
["bitfinex","SOLUSD",1642566147760,28.0641,138.22,138.14,44.41346294]
["bitfinex","SOLUSD",1642566148361,28.0641,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642566148561,10.859,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642566148762,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642566149761,27.8141,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642566149964,24.9201,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642566150163,2.894,138.24,138.15,0.25]
["bitfinex","SOLUSD",1642566150362,2.894,138.25,138.15,0.25]
["bitfinex","SOLUSD",1642566150565,3.144,138.25,138.15,0.25]
["bitfinex","SOLUSD",1642566150998,24.7811,138.24,138.15,11.1071]
["bitfinex","SOLUSD",1642566151167,49.5644855,138.23,138.15,10.8571]
["bitfinex","SOLUSD",1642566151366,49.5644855,138.23,138.14,44.41346294]
["bitfinex","SOLUSD",1642566151569,22.5702,138.22,138.14,44.41346294]
["bitfinex","SOLUSD",1642566151768,3.144,138.21,138.14,44.41346294]
["bitfinex","SOLUSD",1642566152373,3.144,138.21,138.11,10.41]
["bitfinex","SOLUSD",1642566152575,33.5246,138.2,138.12,11.1096]
["bitfinex","SOLUSD",1642566152773,0.25,138.19,138.12,11.1096]
["bitfinex","SOLUSD",1642566153574,0.25,138.19,138.13,42.40457649]
["bitfinex","SOLUSD",1642566153777,0.25,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642566156083,22.6647,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642566156277,22.6647,138.2,138.14,3.144]
["bitfinex","SOLUSD",1642566157283,23.9808,138.23,138.14,14.0018]
["bitfinex","SOLUSD",1642566159202,27.029,138.25,138.14,25.71030678]
["bitfinex","SOLUSD",1642566159407,2.894,138.27,138.15,71.21]
["bitfinex","SOLUSD",1642566159603,24.9154,138.26,138.18,10.8536]
["bitfinex","SOLUSD",1642566159805,25.6890561,138.28,138.19,0.25]
["bitfinex","SOLUSD",1642566160003,25.6890561,138.28,138.19,49.75458054]
["bitfinex","SOLUSD",1642566160404,36.5422561,138.28,138.19,49.75458054]
["bitfinex","SOLUSD",1642566160604,0.25,138.27,138.19,49.75458054]
["bitfinex","SOLUSD",1642566160803,0.25,138.27,138.19,52.64658054]
["bitfinex","SOLUSD",1642566161403,0.25,138.27,138.19,63.50018054]
["bitfinex","SOLUSD",1642566161603,11.1041,138.27,138.19,52.39658054]
["bitfinex","SOLUSD",1642566161803,2.892,138.26,138.19,49.50458054]
["bitfinex","SOLUSD",1642566162302,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642566163104,28.5810561,138.28,138.2,3.142]
["bitfinex","SOLUSD",1642566163306,25.6890561,138.28,138.2,3.142]
["bitfinex","SOLUSD",1642566163706,0.25,138.27,138.2,2.892]
["bitfinex","SOLUSD",1642566163906,2.892,138.26,138.19,49.50458054]
["bitfinex","SOLUSD",1642566164106,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642566164510,13.7462,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642566164708,13.9962,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642566165112,13.9962,138.27,138.19,49.50458054]
["bitfinex","SOLUSD",1642566165312,13.9962,138.27,138.17,2.892]
["bitfinex","SOLUSD",1642566165710,16.04100712,138.27,138.18,0.25]
["bitfinex","SOLUSD",1642566166108,40.20350712,138.27,138.18,0.25]
["bitfinex","SOLUSD",1642566166312,38.1587,138.27,138.18,35.0988765]
["bitfinex","SOLUSD",1642566166911,27.0545,138.27,138.18,47.24917167]
["bitfinex","SOLUSD",1642566167113,2.892,138.27,138.19,71.21]
["bitfinex","SOLUSD",1642566167313,1.5390561,138.28,138.2,13.552]
["bitfinex","SOLUSD",1642566167511,1.5390561,138.28,138.2,20.84739517]
["bitfinex","SOLUSD",1642566167711,1.5390561,138.28,138.21,1.29539517]
["bitfinex","SOLUSD",1642566167911,1.5390561,138.28,138.22,2.892]
["bitfinex","SOLUSD",1642566168116,1.5390561,138.28,138.23,49.48751642]
["bitfinex","SOLUSD",1642566168311,1.5390561,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642566168511,1.5390561,138.28,138.24,3.142]
["bitfinex","SOLUSD",1642566168712,1.5390561,138.28,138.24,4.43739517]
["bitfinex","SOLUSD",1642566168911,1.5390561,138.28,138.25,1.29539517]
["bitfinex","SOLUSD",1642566169313,1.5390561,138.28,138.25,10.8491]
["bitfinex","SOLUSD",1642566169816,1.5390561,138.28,138.23,41.52911642]
["bitfinex","SOLUSD",1642566170213,1.5390561,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642566170414,1.5390561,138.28,138.25,10.8496]
["bitfinex","SOLUSD",1642566170814,1.5390561,138.28,138.26,0.25]
["bitfinex","SOLUSD",1642566171716,1.5390561,138.28,138.25,10.8496]
["bitfinex","SOLUSD",1642566171913,1.5390561,138.28,138.24,10.8504]
["bitfinex","SOLUSD",1642566172114,1.5390561,138.28,138.25,0.25]
["bitfinex","SOLUSD",1642566173214,1.5390561,138.28,138.26,0.03245692]
["bitfinex","SOLUSD",1642566175719,7.60345604,138.28,138.26,0.03245692]
["bitfinex","SOLUSD",1642566178321,7.60345604,138.28,138.25,0.03241607]
["bitfinex","SOLUSD",1642566178322,43.15913444,138.27,138.25,0.03241607]
["bitfinex","SOLUSD",1642566178521,43.40913444,138.27,138.25,0.03241607]
["bitfinex","SOLUSD",1642566178721,46.30113444,138.27,138.25,0.03241607]
["bitfinex","SOLUSD",1642566179521,57.15503444,138.27,138.25,0.03241607]
["bitfinex","SOLUSD",1642566181025,54.26303444,138.27,138.25,0.03241607]
["bitfinex","SOLUSD",1642566181627,70.7486,138.26,138.25,0.03241607]
["bitfinex","SOLUSD",1642566181826,13.9986,138.26,138.25,0.03241607]
["bitfinex","SOLUSD",1642566182025,17.03079997,138.26,138.25,0.03241607]
["bitfinex","SOLUSD",1642566182225,44.26369994,138.26,138.25,0.03241607]
["bitfinex","SOLUSD",1642566183425,44.26369994,138.26,138.17,0.27166518]
["bitfinex","SOLUSD",1642566183625,0.25,138.25,138.17,0.27166518]
["bitfinex","SOLUSD",1642566183926,10.8566,138.24,138.17,0.27166518]
["bitfinex","SOLUSD",1642566184326,0.25,138.23,138.17,0.27166518]
["bitfinex","SOLUSD",1642566185029,0.25,138.23,138.17,11.12726518]
["bitfinex","SOLUSD",1642566185227,0.25,138.24,138.17,11.12726518]
["bitfinex","SOLUSD",1642566185527,27.0927,138.26,138.17,11.12726518]
["bitfinex","SOLUSD",1642566185729,24.2007,138.26,138.18,2.894]
["bitfinex","SOLUSD",1642566186129,24.2007,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642566186328,24.2007,138.26,138.21,43.47238002]
["bitfinex","SOLUSD",1642566188231,24.2007,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642566188432,24.2007,138.26,138.23,0.02171967]
["bitfinex","SOLUSD",1642566188731,6.06439994,138.25,138.23,0.02171967]
["bitfinex","SOLUSD",1642566191933,0.25,138.24,138.23,0.02171967]
["bitfinex","SOLUSD",1642566193434,0.25,138.24,138.18,58.56957776]
["bitfinex","SOLUSD",1642566193834,37.88176966,138.24,138.18,58.56957776]
["bitfinex","SOLUSD",1642566194637,2.894,138.23,138.18,0.02171967]
["bitfinex","SOLUSD",1642566195036,0.25,138.22,138.18,0.02171967]
["bitfinex","SOLUSD",1642566195235,2.894,138.21,138.18,0.02171967]
["bitfinex","SOLUSD",1642566195436,3.03219997,138.2,138.18,0.02171967]
["bitfinex","SOLUSD",1642566195635,40.14550837,138.19,138.18,0.02171967]
["bitfinex","SOLUSD",1642566195838,51.00590837,138.19,138.18,0.02171967]
["bitfinex","SOLUSD",1642566196037,51.25590837,138.19,138.18,0.02171967]
["bitfinex","SOLUSD",1642566197238,14.0044,138.19,138.18,0.02171967]
["bitfinex","SOLUSD",1642566197637,17.03659997,138.19,138.18,0.02171967]
["bitfinex","SOLUSD",1642566198439,14.14259997,138.19,138.17,2.91385596]
["bitfinex","SOLUSD",1642566198837,0.25,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566199037,13.89259997,138.19,138.17,2.91385596]
["bitfinex","SOLUSD",1642566199637,3.03219997,138.19,138.17,2.91385596]
["bitfinex","SOLUSD",1642566201740,2.894,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566202140,3.144,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566202342,6.17619997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566202840,65.51052407,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566203443,17.03749997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566204847,14.14349997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566205045,3.28219997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566205649,3.03219997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566208275,3.28219997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566208675,3.03219997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566211182,6.17619997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566211387,17.03739997,138.18,138.17,2.91385596]
["bitfinex","SOLUSD",1642566211782,17.03739997,138.18,138.1,10.8609]
["bitfinex","SOLUSD",1642566211983,0.25,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566212282,44.60612454,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566213484,55.46822454,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566216087,11.1121,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566217189,55.95184565,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566217891,10.8621,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566218089,10.8607,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642566218289,0.25,138.18,138.11,3.145]
["bitfinex","SOLUSD",1642566218519,0.25,138.18,138.11,14.0057]
["bitfinex","SOLUSD",1642566218689,0.25,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642566219091,2.895,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566219294,37.63126058,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642566222593,0.25,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642566224496,13.7572,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566224697,10.8622,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566225796,38.6683,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642566226196,0.25,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642566227599,38.6683,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642566228001,38.6683,138.18,138.11,11.1109]
["bitfinex","SOLUSD",1642566229000,35.7733,138.18,138.11,14.0059]
["bitfinex","SOLUSD",1642566230704,35.7733,138.18,138.11,3.145]
["bitfinex","SOLUSD",1642566233007,0.25,138.17,138.11,2.895]
["bitfinex","SOLUSD",1642566233206,10.8635,138.16,138.08,4.92635236]
["bitfinex","SOLUSD",1642566233407,3.145,138.17,138.07,23.53]
["bitfinex","SOLUSD",1642566233408,2.896,138.15,138.07,23.53]
["bitfinex","SOLUSD",1642566233607,0.25,138.15,138.05,2.03135236]
["bitfinex","SOLUSD",1642566233807,2.896,138.14,138.04,35.48525236]
["bitfinex","SOLUSD",1642566234007,2.896,138.14,138.04,12.44135236]
["bitfinex","SOLUSD",1642566234208,10.8663,138.12,138.05,42.38815089]
["bitfinex","SOLUSD",1642566234407,2.896,138.11,138.05,42.38815089]
["bitfinex","SOLUSD",1642566234609,3.146,138.11,138.05,42.38815089]
["bitfinex","SOLUSD",1642566234816,2.896,138.11,138.05,42.38815089]
["bitfinex","SOLUSD",1642566235007,10.8663,138.12,138.05,42.38815089]
["bitfinex","SOLUSD",1642566235208,10.8663,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642566239617,50.07420226,138.13,138.06,11.1149]
["bitfinex","SOLUSD",1642566239813,0.25,138.12,138.06,11.1149]
["bitfinex","SOLUSD",1642566241647,50.07420226,138.13,138.06,11.1149]
["bitfinex","SOLUSD",1642566241942,0.25,138.12,138.06,11.1149]
["bitfinex","SOLUSD",1642566242244,13.761,138.13,138.06,11.1149]
["bitfinex","SOLUSD",1642566242444,2.896,138.15,138.06,14.0109]
["bitfinex","SOLUSD",1642566242643,4.94080712,138.17,138.06,37.4459]
["bitfinex","SOLUSD",1642566242845,2.04480712,138.18,138.06,37.4459]
["bitfinex","SOLUSD",1642566243043,15.35080712,138.19,138.06,39.47725236]
["bitfinex","SOLUSD",1642566243243,36.21018203,138.18,138.06,39.47725236]
["bitfinex","SOLUSD",1642566243443,10.8627,138.16,138.06,39.47725236]
["bitfinex","SOLUSD",1642566243644,34.88663206,138.15,138.06,39.47725236]
["bitfinex","SOLUSD",1642566243850,34.88663206,138.15,138.06,37.4459]
["bitfinex","SOLUSD",1642566244047,34.88663206,138.15,138.06,39.47725236]
["bitfinex","SOLUSD",1642566244445,34.88663206,138.15,138.06,37.4459]
["bitfinex","SOLUSD",1642566244653,0.25,138.14,138.06,37.4459]
["bitfinex","SOLUSD",1642566244950,25.7668,138.14,138.06,37.4459]
["bitfinex","SOLUSD",1642566246447,36.6311,138.14,138.06,37.4459]
["bitfinex","SOLUSD",1642566246947,36.6311,138.14,138.06,34.5499]
["bitfinex","SOLUSD",1642566247146,36.3811,138.14,138.06,34.5499]
["bitfinex","SOLUSD",1642566247848,10.8658,138.12,138.06,34.5499]
["bitfinex","SOLUSD",1642566248049,39.37410816,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642566248247,39.62410816,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642566248649,39.37410816,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642566251654,39.37410816,138.11,138.05,53.25425089]
["bitfinex","SOLUSD",1642566252955,42.27010816,138.11,138.05,53.25425089]
["bitfinex","SOLUSD",1642566255261,42.27010816,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642566255457,39.37410816,138.11,138.05,53.25425089]
["bitfinex","SOLUSD",1642566255659,53.13670816,138.11,138.05,53.25425089]
["bitfinex","SOLUSD",1642566255857,53.13670816,138.11,138.05,42.38815089]
["bitfinex","SOLUSD",1642566256059,50.24070816,138.11,138.05,42.38815089]
["bitfinex","SOLUSD",1642566256659,10.8666,138.11,138.05,42.38815089]
["bitfinex","SOLUSD",1642566257460,10.8666,138.11,138.05,53.25425089]
["bitfinex","SOLUSD",1642566257657,2.896,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642566257658,50.17381007,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642566258058,13.7617,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642566259062,36.85251937,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642566259362,36.85251937,138.12,138.06,11.1152]
["bitfinex","SOLUSD",1642566259789,0.25,138.11,138.06,11.1152]
["bitfinex","SOLUSD",1642566261062,0.25,138.11,138.06,10.8652]
["bitfinex","SOLUSD",1642566262462,36.85251937,138.12,138.06,10.8652]
["bitfinex","SOLUSD",1642566262664,0.25,138.11,138.06,10.8652]
["bitfinex","SOLUSD",1642566262864,47.71841937,138.12,138.06,10.8652]
["bitfinex","SOLUSD",1642566264666,0.25,138.11,138.06,10.8652]
["bitfinex","SOLUSD",1642566268000,44.31067028,138.11,138.06,10.8652]
["bitfinex","SOLUSD",1642566268898,0.25,138.11,138.06,10.8652]
["bitfinex","SOLUSD",1642566269500,0.25,138.12,138.06,10.8652]
["bitfinex","SOLUSD",1642566269698,0.25,138.12,138.07,11.1145]
["bitfinex","SOLUSD",1642566269898,0.25,138.12,138.08,35.25569668]
["bitfinex","SOLUSD",1642566270301,0.25,138.13,138.08,35.25569668]
["bitfinex","SOLUSD",1642566271501,0.25,138.13,138.08,46.11929668]
["bitfinex","SOLUSD",1642566271703,0.25,138.13,138.08,35.25569668]
["bitfinex","SOLUSD",1642566273201,36.3811,138.14,138.08,35.25569668]
["bitfinex","SOLUSD",1642566273402,25.5168,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642566273606,25.5168,138.14,138.08,35.25569668]
["bitfinex","SOLUSD",1642566273803,22.6208,138.14,138.08,35.25569668]
["bitfinex","SOLUSD",1642566274603,22.6208,138.14,138.08,46.11949668]
["bitfinex","SOLUSD",1642566274803,24.66560712,138.14,138.08,46.11949668]
["bitfinex","SOLUSD",1642566275002,27.56160712,138.14,138.08,46.11949668]
["bitfinex","SOLUSD",1642566275302,25.5168,138.14,138.08,46.11949668]
["bitfinex","SOLUSD",1642566275502,0.25,138.13,138.08,46.11949668]
["bitfinex","SOLUSD",1642566277406,25.5168,138.14,138.08,46.11949668]
["bitfinex","SOLUSD",1642566278505,2.896,138.14,138.08,46.11949668]
["bitfinex","SOLUSD",1642566278709,2.04480712,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642566278906,2.04480712,138.16,138.1,10.8619]
["bitfinex","SOLUSD",1642566279506,43.74929407,138.16,138.11,44.31652462]
["bitfinex","SOLUSD",1642566279706,46.64429407,138.16,138.11,44.31652462]
["bitfinex","SOLUSD",1642566279907,4.93980712,138.16,138.11,44.31652462]
["bitfinex","SOLUSD",1642566280206,2.895,138.16,138.11,44.31652462]
["bitfinex","SOLUSD",1642566280605,2.895,138.16,138.11,55.17782462]
["bitfinex","SOLUSD",1642566280807,2.895,138.16,138.11,60.92482462]
["bitfinex","SOLUSD",1642566281007,70.50045682,138.17,138.11,60.92482462]
["bitfinex","SOLUSD",1642566281208,0.25,138.16,138.11,60.92482462]
["bitfinex","SOLUSD",1642566281806,67.60545682,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642566282007,29.22720712,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642566282208,27.1824,138.17,138.12,11.1102]
["bitfinex","SOLUSD",1642566282807,2.895,138.17,138.12,11.1102]
["bitfinex","SOLUSD",1642566283009,50.00929211,138.18,138.12,11.1102]
["bitfinex","SOLUSD",1642566283208,0.25,138.17,138.12,11.1102]
["bitfinex","SOLUSD",1642566284012,50.00929211,138.18,138.12,11.1102]
["bitfinex","SOLUSD",1642566284613,47.96448499,138.18,138.12,11.1102]
["bitfinex","SOLUSD",1642566285315,0.25,138.17,138.12,10.8602]
["bitfinex","SOLUSD",1642566285513,2.895,138.16,138.11,55.17812462]
["bitfinex","SOLUSD",1642566285714,0.25,138.15,138.08,2.895]
["bitfinex","SOLUSD",1642566285913,2.896,138.14,138.07,10.41]
["bitfinex","SOLUSD",1642566286515,2.896,138.14,138.09,10.8631]
["bitfinex","SOLUSD",1642566286813,27.94310712,138.17,138.09,10.8631]
["bitfinex","SOLUSD",1642566287014,25.8983,138.17,138.09,10.8631]
["bitfinex","SOLUSD",1642566287214,25.8983,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642566287614,2.896,138.17,138.12,10.8604]
["bitfinex","SOLUSD",1642566287814,2.04480712,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642566288015,2.04480712,138.2,138.13,3.145]
["bitfinex","SOLUSD",1642566288315,2.04480712,138.21,138.14,1.28587842]
["bitfinex","SOLUSD",1642566288516,2.895,138.23,138.16,37.99020505]
["bitfinex","SOLUSD",1642566288517,38.39708265,138.22,138.16,37.99020505]
["bitfinex","SOLUSD",1642566288715,38.39708265,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642566288919,36.35227553,138.22,138.17,11.1064]
["bitfinex","SOLUSD",1642566289515,2.04480712,138.23,138.17,11.1064]
["bitfinex","SOLUSD",1642566289717,2.04480712,138.24,138.17,14.0004]
["bitfinex","SOLUSD",1642566289916,42.01379679,138.25,138.17,15.28627842]
["bitfinex","SOLUSD",1642566290521,39.96898967,138.25,138.18,10.41]
["bitfinex","SOLUSD",1642566290717,39.96898967,138.25,138.2,10.8514]
["bitfinex","SOLUSD",1642566290917,39.96898967,138.25,138.22,38.89530573]
["bitfinex","SOLUSD",1642566291319,2.04480712,138.27,138.22,38.89530573]
["bitfinex","SOLUSD",1642566291720,25.31070712,138.28,138.23,11.1022]
["bitfinex","SOLUSD",1642566291921,2.04480712,138.29,138.23,11.1022]
["bitfinex","SOLUSD",1642566292721,58.45036909,138.3,138.23,11.1022]
["bitfinex","SOLUSD",1642566293119,0.25,138.29,138.23,11.1022]
["bitfinex","SOLUSD",1642566294523,3.142,138.29,138.23,11.1022]
["bitfinex","SOLUSD",1642566294722,2.892,138.3,138.23,11.1022]
["bitfinex","SOLUSD",1642566294922,48.91130712,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642566295122,2.04480712,138.32,138.26,10.8486]
["bitfinex","SOLUSD",1642566295323,2.892,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642566295621,2.892,138.33,138.27,45.03267897]
["bitfinex","SOLUSD",1642566295822,70.1127639,138.34,138.27,45.03267897]
["bitfinex","SOLUSD",1642566296924,78.91655678,138.34,138.27,45.03267897]
["bitfinex","SOLUSD",1642566298028,10.8503,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642566298227,0.25,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642566298428,3.142,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642566298627,0.25,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642566298829,2.892,138.3,138.24,2.892]
["bitfinex","SOLUSD",1642566299127,48.18471506,138.29,138.24,2.892]
["bitfinex","SOLUSD",1642566299331,2.892,138.28,138.19,10.41]
["bitfinex","SOLUSD",1642566299526,2.892,138.28,138.18,22.6785]
["bitfinex","SOLUSD",1642566299527,2.892,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642566299727,0.25,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642566299928,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642566300128,42.49390713,138.25,138.18,10.8543]
["bitfinex","SOLUSD",1642566300329,53.34940713,138.25,138.15,13.302]
["bitfinex","SOLUSD",1642566300531,2.894,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642566300732,0.25,138.23,138.14,2.894]
["bitfinex","SOLUSD",1642566300930,2.894,138.22,138.12,2.894]
["bitfinex","SOLUSD",1642566301175,37.29354022,138.21,138.12,48.45242084]
["bitfinex","SOLUSD",1642566301969,37.29354022,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642566302368,37.29354022,138.21,138.13,3.144]
["bitfinex","SOLUSD",1642566302567,10.8602,138.2,138.13,3.144]
["bitfinex","SOLUSD",1642566304767,11.1107,138.19,138.13,3.144]
["bitfinex","SOLUSD",1642566304968,49.42958027,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642566305867,60.29058027,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642566307270,10.861,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642566310773,10.861,138.18,138.11,2.895]
["bitfinex","SOLUSD",1642566310974,3.145,138.17,138.08,13.757]
["bitfinex","SOLUSD",1642566311175,10.8633,138.16,138.06,2.895]
["bitfinex","SOLUSD",1642566311376,2.896,138.15,138.06,2.895]
["bitfinex","SOLUSD",1642566311577,3.146,138.15,138.06,2.895]
["bitfinex","SOLUSD",1642566311774,36.55152805,138.14,138.07,38.41203937]
["bitfinex","SOLUSD",1642566311973,0.25,138.15,138.07,38.41203937]
["bitfinex","SOLUSD",1642566312174,0.25,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642566312773,0.25,138.16,138.08,0.25]
["bitfinex","SOLUSD",1642566312973,46.81741099,138.16,138.07,49.27563937]
["bitfinex","SOLUSD",1642566313175,2.896,138.15,138.07,49.27563937]
["bitfinex","SOLUSD",1642566313573,13.7599,138.15,138.07,49.27563937]
["bitfinex","SOLUSD",1642566313774,0.25,138.14,138.07,49.27563937]
["bitfinex","SOLUSD",1642566314377,0.25,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642566314576,0.25,138.14,138.07,49.27563937]
["bitfinex","SOLUSD",1642566314779,2.896,138.13,138.07,49.27563937]
["bitfinex","SOLUSD",1642566315778,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642566319481,13.7599,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642566320682,0.25,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642566322484,0.25,138.14,138.08,11.1126]
["bitfinex","SOLUSD",1642566322884,2.896,138.15,138.08,11.1126]
["bitfinex","SOLUSD",1642566323088,57.43001099,138.16,138.08,11.1126]
["bitfinex","SOLUSD",1642566323585,2.896,138.17,138.08,11.1126]
["bitfinex","SOLUSD",1642566323786,62.31163084,138.18,138.09,2.895]
["bitfinex","SOLUSD",1642566323985,59.41663084,138.18,138.09,13.7565]
["bitfinex","SOLUSD",1642566324185,3.145,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642566324585,3.145,138.17,138.1,49.38937884]
["bitfinex","SOLUSD",1642566325488,13.7568,138.17,138.1,49.38937884]
["bitfinex","SOLUSD",1642566326287,13.7568,138.17,138.1,60.25067884]
["bitfinex","SOLUSD",1642566326488,10.8618,138.17,138.1,60.25067884]
["bitfinex","SOLUSD",1642566327287,97.02586949,138.18,138.1,60.25067884]
["bitfinex","SOLUSD",1642566327491,107.88696949,138.18,138.1,60.25067884]
["bitfinex","SOLUSD",1642566329291,10.8611,138.18,138.1,60.25067884]
["bitfinex","SOLUSD",1642566329490,2.895,138.19,138.11,4.17874387]
["bitfinex","SOLUSD",1642566329690,2.895,138.19,138.13,10.8573]
["bitfinex","SOLUSD",1642566329890,2.895,138.19,138.14,2.895]
["bitfinex","SOLUSD",1642566330091,2.04480712,138.21,138.14,3.145]
["bitfinex","SOLUSD",1642566330290,2.04480712,138.21,138.15,34.99737329]
["bitfinex","SOLUSD",1642566330691,50.87636606,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642566331792,48.83155894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642566336596,2.894,138.22,138.16,11.107]
["bitfinex","SOLUSD",1642566336798,2.894,138.22,138.16,16.418]
["bitfinex","SOLUSD",1642566336995,2.894,138.22,138.16,87.628]
["bitfinex","SOLUSD",1642566337195,2.894,138.22,138.16,16.418]
["bitfinex","SOLUSD",1642566337396,2.04480712,138.24,138.16,16.418]
["bitfinex","SOLUSD",1642566337596,2.04480712,138.24,138.16,26.828]
["bitfinex","SOLUSD",1642566337797,1.5891516,138.25,138.16,26.828]
["bitfinex","SOLUSD",1642566338996,1.5891516,138.25,138.18,42.51890964]
["bitfinex","SOLUSD",1642566339198,1.5891516,138.25,138.19,11.1039]
["bitfinex","SOLUSD",1642566341404,1.5891516,138.25,138.19,21.5139]
["bitfinex","SOLUSD",1642566342899,49.47036866,138.25,138.19,21.5139]
["bitfinex","SOLUSD",1642566344700,52.36236866,138.25,138.19,21.5139]
["bitfinex","SOLUSD",1642566344901,4.4811516,138.25,138.19,21.5139]
["bitfinex","SOLUSD",1642566348109,1.5891516,138.25,138.19,21.5139]
["bitfinex","SOLUSD",1642566349206,1.5891516,138.25,138.2,2.892]
["bitfinex","SOLUSD",1642566349409,2.892,138.27,138.22,60.0]
["bitfinex","SOLUSD",1642566349608,2.04480712,138.3,138.23,13.302]
["bitfinex","SOLUSD",1642566349833,3.27461307,138.31,138.23,86.04574387]
["bitfinex","SOLUSD",1642566350007,3.27461307,138.31,138.24,41.44719717]
["bitfinex","SOLUSD",1642566350307,3.27461307,138.31,138.25,3.142]
["bitfinex","SOLUSD",1642566350713,1.22980595,138.31,138.25,3.142]
["bitfinex","SOLUSD",1642566351411,1.22980595,138.31,138.26,10.8477]
["bitfinex","SOLUSD",1642566351611,1.22980595,138.31,138.27,48.6130155]
["bitfinex","SOLUSD",1642566351811,1.22980595,138.31,138.27,48.8630155]
["bitfinex","SOLUSD",1642566353012,4.93780712,138.34,138.27,59.7115155]
["bitfinex","SOLUSD",1642566353213,2.04480712,138.35,138.27,60.99525937]
["bitfinex","SOLUSD",1642566353414,2.04480712,138.36,138.28,87.62]
["bitfinex","SOLUSD",1642566353615,2.04480712,138.37,138.28,16.41]
["bitfinex","SOLUSD",1642566353817,48.62159729,138.37,138.3,42.78970663]
["bitfinex","SOLUSD",1642566354015,2.04480712,138.37,138.31,2.891]
["bitfinex","SOLUSD",1642566354214,2.04480712,138.37,138.32,10.8444]
["bitfinex","SOLUSD",1642566354614,2.04480712,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642566355014,42.42833333,138.36,138.33,0.25]
["bitfinex","SOLUSD",1642566355615,6.06439994,138.35,138.33,0.25]
["bitfinex","SOLUSD",1642566355823,6.06439994,138.35,138.31,0.25]
["bitfinex","SOLUSD",1642566356915,6.06439994,138.35,138.29,13.7374]
["bitfinex","SOLUSD",1642566357116,8.95539994,138.35,138.26,11.69374387]
["bitfinex","SOLUSD",1642566357339,8.95539994,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642566358040,31.82839994,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642566358343,6.06439994,138.35,138.27,3.141]
["bitfinex","SOLUSD",1642566359539,6.06439994,138.35,138.3,42.61497817]
["bitfinex","SOLUSD",1642566359739,6.06439994,138.35,138.31,0.25]
["bitfinex","SOLUSD",1642566362144,35.40339783,138.34,138.29,10.8463]
["bitfinex","SOLUSD",1642566362543,35.40339783,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642566363745,35.40339783,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642566364547,46.25199783,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642566365357,0.25,138.33,138.27,48.78369811]
["bitfinex","SOLUSD",1642566365558,0.25,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642566365956,13.9913,138.33,138.25,2.892]
["bitfinex","SOLUSD",1642566366158,13.9913,138.33,138.24,10.8495]
["bitfinex","SOLUSD",1642566366767,37.1551,138.33,138.24,10.8495]
["bitfinex","SOLUSD",1642566367558,37.1551,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642566369659,37.1551,138.33,138.25,11.0993]
["bitfinex","SOLUSD",1642566369959,26.0558,138.33,138.26,36.45502459]
["bitfinex","SOLUSD",1642566370160,23.1638,138.33,138.26,36.20502459]
["bitfinex","SOLUSD",1642566371263,3.142,138.32,138.26,36.20502459]
["bitfinex","SOLUSD",1642566372164,3.142,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642566372365,0.25,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642566373166,0.25,138.32,138.26,36.20502459]
["bitfinex","SOLUSD",1642566373970,42.40977434,138.31,138.26,36.20502459]
["bitfinex","SOLUSD",1642566375467,42.40977434,138.31,138.24,16.8502]
["bitfinex","SOLUSD",1642566375668,42.40977434,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642566375868,42.40977434,138.31,138.23,2.892]
["bitfinex","SOLUSD",1642566375869,0.25,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642566376097,3.142,138.3,138.21,2.892]
["bitfinex","SOLUSD",1642566376297,3.142,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642566376499,26.3652,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642566376697,26.3652,138.3,138.21,52.15838615]
["bitfinex","SOLUSD",1642566376897,26.3652,138.3,138.21,63.01098615]
["bitfinex","SOLUSD",1642566377100,28.41000712,138.3,138.21,63.01098615]
["bitfinex","SOLUSD",1642566377499,26.3652,138.3,138.21,63.01098615]
["bitfinex","SOLUSD",1642566377700,39.26210712,138.3,138.21,63.01098615]
["bitfinex","SOLUSD",1642566378100,37.2173,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642566378302,37.2173,138.3,138.22,11.1014]
["bitfinex","SOLUSD",1642566378501,39.26210712,138.3,138.22,11.1014]
["bitfinex","SOLUSD",1642566380511,28.41000712,138.3,138.22,11.1014]
["bitfinex","SOLUSD",1642566383507,28.16000712,138.3,138.22,11.1014]
["bitfinex","SOLUSD",1642566383711,26.1152,138.3,138.22,21.5114]
["bitfinex","SOLUSD",1642566383908,23.2232,138.3,138.22,21.5114]
["bitfinex","SOLUSD",1642566384411,2.04480712,138.32,138.23,1.28374387]
["bitfinex","SOLUSD",1642566384609,43.64346106,138.32,138.25,10.8483]
["bitfinex","SOLUSD",1642566384910,43.64346106,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642566385310,45.68826818,138.32,138.24,58.15610222]
["bitfinex","SOLUSD",1642566385510,5.18680712,138.31,138.24,44.85410222]
["bitfinex","SOLUSD",1642566385710,2.04480712,138.3,138.24,44.85410222]
["bitfinex","SOLUSD",1642566385910,2.04480712,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566386311,12.89590712,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642566386512,0.25,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566386813,12.89590712,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642566387012,51.22365226,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642566390514,2.04480712,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566390715,2.29480712,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566391517,2.04480712,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566393017,51.22365226,138.31,138.24,44.85410222]
["bitfinex","SOLUSD",1642566393217,5.18680712,138.3,138.24,44.85410222]
["bitfinex","SOLUSD",1642566395549,2.04480712,138.29,138.24,44.85410222]
["bitfinex","SOLUSD",1642566397549,4.93680712,138.3,138.24,44.85410222]
["bitfinex","SOLUSD",1642566397849,2.04480712,138.3,138.24,55.70440222]
["bitfinex","SOLUSD",1642566398048,2.04480712,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566398453,2.04480712,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642566398649,2.04480712,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642566399450,2.04480712,138.32,138.25,11.0995]
["bitfinex","SOLUSD",1642566400254,2.04480712,138.31,138.25,11.0995]
["bitfinex","SOLUSD",1642566400454,2.04480712,138.31,138.25,13.9915]
["bitfinex","SOLUSD",1642566401555,2.04480712,138.32,138.25,13.9915]
["bitfinex","SOLUSD",1642566401754,47.39235481,138.3,138.25,13.9915]
["bitfinex","SOLUSD",1642566402453,0.25,138.29,138.25,2.892]
["bitfinex","SOLUSD",1642566402854,2.04480712,138.29,138.25,2.892]
["bitfinex","SOLUSD",1642566403054,52.32916193,138.3,138.25,2.892]
["bitfinex","SOLUSD",1642566403255,0.25,138.29,138.25,2.892]
["bitfinex","SOLUSD",1642566403458,2.04480712,138.28,138.25,2.892]
["bitfinex","SOLUSD",1642566403855,4.93680712,138.29,138.25,2.892]
["bitfinex","SOLUSD",1642566404057,2.04480712,138.29,138.22,13.302]
["bitfinex","SOLUSD",1642566404258,2.04480712,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642566404458,2.04480712,138.29,138.23,43.25998098]
["bitfinex","SOLUSD",1642566404961,2.04480712,138.29,138.23,54.11138098]
["bitfinex","SOLUSD",1642566406260,2.04480712,138.3,138.23,55.39512485]
["bitfinex","SOLUSD",1642566406461,25.33370712,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642566406660,25.33370712,138.31,138.25,10.8494]
["bitfinex","SOLUSD",1642566406861,25.33370712,138.31,138.25,11.0994]
["bitfinex","SOLUSD",1642566407462,25.33370712,138.31,138.26,44.93312445]
["bitfinex","SOLUSD",1642566407663,25.33370712,138.31,138.26,55.78222445]
["bitfinex","SOLUSD",1642566410966,25.33370712,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642566412170,23.2889,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642566413275,67.24425698,138.31,138.26,10.8491]
["bitfinex","SOLUSD",1642566413597,2.29480712,138.3,138.25,2.892]
["bitfinex","SOLUSD",1642566414370,2.29480712,138.3,138.26,43.77037481]
["bitfinex","SOLUSD",1642566415876,2.29480712,138.3,138.24,12.13384387]
["bitfinex","SOLUSD",1642566416073,2.29480712,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642566416974,13.14650712,138.3,138.25,45.38716147]
["bitfinex","SOLUSD",1642566417975,13.14650712,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642566418174,4.93680712,138.29,138.23,2.892]
["bitfinex","SOLUSD",1642566418974,4.93680712,138.29,138.24,40.76808018]
["bitfinex","SOLUSD",1642566419176,46.37989193,138.28,138.24,40.76808018]
["bitfinex","SOLUSD",1642566419675,15.78920712,138.29,138.24,40.76808018]
["bitfinex","SOLUSD",1642566420477,15.78920712,138.29,138.22,21.2621]
["bitfinex","SOLUSD",1642566420677,0.25,138.28,138.21,2.892]
["bitfinex","SOLUSD",1642566420880,0.25,138.28,138.19,23.3068]
["bitfinex","SOLUSD",1642566420881,2.892,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642566421105,2.892,138.27,138.18,4.17574387]
["bitfinex","SOLUSD",1642566421278,0.25,138.26,138.18,4.17574387]
["bitfinex","SOLUSD",1642566421477,46.31380678,138.26,138.19,39.25514236]
["bitfinex","SOLUSD",1642566422276,46.31380678,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642566422476,46.31380678,138.26,138.2,11.1032]
["bitfinex","SOLUSD",1642566423677,0.25,138.26,138.2,11.1032]
["bitfinex","SOLUSD",1642566425182,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642566426580,2.892,138.25,138.19,39.25514236]
["bitfinex","SOLUSD",1642566426781,46.66054179,138.24,138.17,24.1574]
["bitfinex","SOLUSD",1642566426981,46.66054179,138.24,138.17,21.2654]
["bitfinex","SOLUSD",1642566427783,46.66054179,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642566427979,46.66054179,138.24,138.17,59.81992447]
["bitfinex","SOLUSD",1642566428180,2.894,138.23,138.17,59.81992447]
["bitfinex","SOLUSD",1642566429282,26.0327,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642566429484,23.1387,138.26,138.19,10.854]
["bitfinex","SOLUSD",1642566429682,23.1387,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642566429886,23.1387,138.26,138.2,39.45249255]
["bitfinex","SOLUSD",1642566429887,74.60628961,138.26,138.2,39.45249255]
["bitfinex","SOLUSD",1642566430283,74.60628961,138.26,138.2,39.20249255]
["bitfinex","SOLUSD",1642566430884,74.60628961,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642566431085,71.71428961,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642566431683,71.71428961,138.26,138.2,39.20249255]
["bitfinex","SOLUSD",1642566431885,0.25,138.25,138.2,39.20249255]
["bitfinex","SOLUSD",1642566433387,74.60628961,138.26,138.2,39.20249255]
["bitfinex","SOLUSD",1642566433798,0.25,138.25,138.2,39.20249255]
["bitfinex","SOLUSD",1642566435988,85.46108961,138.26,138.2,39.20249255]
["bitfinex","SOLUSD",1642566437192,0.25,138.25,138.2,39.20249255]
["bitfinex","SOLUSD",1642566439598,36.8855,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642566439799,26.0307,138.26,138.21,7.41]
["bitfinex","SOLUSD",1642566440698,23.1387,138.26,138.21,7.41]
["bitfinex","SOLUSD",1642566442203,2.04480712,138.28,138.21,18.2629]
["bitfinex","SOLUSD",1642566442401,2.04480712,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642566442603,2.04480712,138.3,138.22,19.302]
["bitfinex","SOLUSD",1642566442802,2.04480712,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642566443005,1.46780695,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642566443204,2.04480712,138.32,138.26,10.8486]
["bitfinex","SOLUSD",1642566443404,2.04480712,138.33,138.26,24.1506]
["bitfinex","SOLUSD",1642566443627,2.04480712,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642566443828,2.04480712,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642566444229,2.04480712,138.34,138.27,38.78015358]
["bitfinex","SOLUSD",1642566444427,2.04480712,138.34,138.28,10.8471]
["bitfinex","SOLUSD",1642566444828,2.04480712,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642566445828,24.59760712,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642566446029,24.59760712,138.35,138.29,16.6329]
["bitfinex","SOLUSD",1642566446030,2.04480712,138.35,138.29,16.6329]
["bitfinex","SOLUSD",1642566446230,27.8277,138.36,138.29,16.6329]
["bitfinex","SOLUSD",1642566446231,2.04480712,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642566446533,3.52220071,138.37,138.3,44.41984404]
["bitfinex","SOLUSD",1642566446933,3.52220071,138.37,138.3,41.52884404]
["bitfinex","SOLUSD",1642566447133,2.04480712,138.36,138.3,52.37504404]
["bitfinex","SOLUSD",1642566447332,2.29480712,138.36,138.3,52.37504404]
["bitfinex","SOLUSD",1642566447941,17.25940071,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566448133,14.36840071,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566448535,3.52220071,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566448733,0.25,138.36,138.3,52.37504404]
["bitfinex","SOLUSD",1642566449137,3.52220071,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566451038,1.47739359,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566452440,0.25,138.36,138.3,52.37504404]
["bitfinex","SOLUSD",1642566452641,2.891,138.35,138.3,52.37504404]
["bitfinex","SOLUSD",1642566452842,35.37736996,138.35,138.3,52.37504404]
["bitfinex","SOLUSD",1642566454444,24.60709359,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566455345,48.77533903,138.36,138.3,52.37504404]
["bitfinex","SOLUSD",1642566456244,0.25,138.36,138.3,52.37504404]
["bitfinex","SOLUSD",1642566456443,1.47739359,138.37,138.3,52.37504404]
["bitfinex","SOLUSD",1642566456646,2.04480712,138.39,138.31,2.891]
["bitfinex","SOLUSD",1642566456848,23.5309,138.4,138.33,10.843]
["bitfinex","SOLUSD",1642566457045,23.5309,138.4,138.34,2.89]
["bitfinex","SOLUSD",1642566457246,64.11744942,138.4,138.34,43.78587175]
["bitfinex","SOLUSD",1642566457845,64.11744942,138.4,138.34,54.62867175]
["bitfinex","SOLUSD",1642566458045,61.22744942,138.4,138.34,54.62867175]
["bitfinex","SOLUSD",1642566458447,2.89,138.41,138.34,62.05967175]
["bitfinex","SOLUSD",1642566458746,23.2051,138.42,138.35,8.89]
["bitfinex","SOLUSD",1642566458945,23.2051,138.42,138.36,10.8405]
["bitfinex","SOLUSD",1642566459145,23.2051,138.42,138.36,11.0905]
["bitfinex","SOLUSD",1642566459348,36.85624449,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642566460549,36.85624449,138.41,138.35,8.89]
["bitfinex","SOLUSD",1642566460749,2.89,138.4,138.35,8.89]
["bitfinex","SOLUSD",1642566460948,2.89,138.4,138.35,6.0]
["bitfinex","SOLUSD",1642566461150,2.89,138.4,138.33,24.1204]
["bitfinex","SOLUSD",1642566461352,2.89,138.4,138.31,2.89]
["bitfinex","SOLUSD",1642566461551,37.444,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642566461752,34.554,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642566462153,23.7099,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642566463154,23.7099,138.4,138.33,12.3767142]
["bitfinex","SOLUSD",1642566463658,23.7099,138.4,138.33,11.0932]
["bitfinex","SOLUSD",1642566463861,23.7099,138.4,138.33,13.9832]
["bitfinex","SOLUSD",1642566464258,44.3779484,138.39,138.33,3.14]
["bitfinex","SOLUSD",1642566464461,47.2689484,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566464858,2.891,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566465460,23.7099,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642566466261,23.7099,138.4,138.32,2.891]
["bitfinex","SOLUSD",1642566466262,0.25,138.39,138.32,2.891]
["bitfinex","SOLUSD",1642566466562,3.141,138.39,138.3,2.891]
["bitfinex","SOLUSD",1642566466762,5.18580712,138.39,138.29,27.5136]
["bitfinex","SOLUSD",1642566466965,5.18580712,138.39,138.29,2.891]
["bitfinex","SOLUSD",1642566467165,12.45480712,138.38,138.29,2.891]
["bitfinex","SOLUSD",1642566467363,10.8483,138.35,138.27,2.891]
["bitfinex","SOLUSD",1642566467572,2.892,138.34,138.23,10.41]
["bitfinex","SOLUSD",1642566467764,98.94270712,138.34,138.21,25.9342]
["bitfinex","SOLUSD",1642566467965,98.94270712,138.34,138.21,23.0422]
["bitfinex","SOLUSD",1642566468165,1.19394188,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642566468364,33.12171002,138.29,138.23,35.67541226]
["bitfinex","SOLUSD",1642566468765,33.12171002,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642566471587,10.852,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642566471787,10.852,138.3,138.23,46.52671226]
["bitfinex","SOLUSD",1642566472290,10.852,138.3,138.23,35.67541226]
["bitfinex","SOLUSD",1642566472788,47.49646686,138.3,138.23,35.67541226]
["bitfinex","SOLUSD",1642566475693,47.49646686,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642566476194,0.25,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642566476493,47.49646686,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642566477505,36.64446686,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642566478603,0.25,138.29,138.23,2.892]
["bitfinex","SOLUSD",1642566478803,0.25,138.29,138.2,13.7443]
["bitfinex","SOLUSD",1642566479003,39.53646686,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642566479204,36.64446686,138.3,138.21,6.25]
["bitfinex","SOLUSD",1642566479404,36.64446686,138.3,138.22,43.97955995]
["bitfinex","SOLUSD",1642566479604,39.53646686,138.3,138.22,49.97955995]
["bitfinex","SOLUSD",1642566479911,39.53646686,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642566479912,50.38806686,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642566480105,0.25,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642566480707,0.25,138.29,138.22,1.22716058]
["bitfinex","SOLUSD",1642566481206,0.25,138.29,138.22,0.97716058]
["bitfinex","SOLUSD",1642566481408,11.1024,138.29,138.22,0.97716058]
["bitfinex","SOLUSD",1642566482810,11.1024,138.29,138.22,1.22716058]
["bitfinex","SOLUSD",1642566483510,2.892,138.3,138.22,12.07836058]
["bitfinex","SOLUSD",1642566483712,2.04480712,138.34,138.23,10.1755142]
["bitfinex","SOLUSD",1642566483910,2.04480712,138.35,138.24,10.41]
["bitfinex","SOLUSD",1642566484110,2.04480712,138.35,138.25,8.892]
["bitfinex","SOLUSD",1642566484310,26.86690712,138.37,138.26,0.25]
["bitfinex","SOLUSD",1642566484511,62.55837369,138.36,138.26,49.80972431]
["bitfinex","SOLUSD",1642566484709,0.25,138.35,138.26,49.80972431]
["bitfinex","SOLUSD",1642566485714,2.29480712,138.35,138.26,49.80972431]
["bitfinex","SOLUSD",1642566485913,2.892,138.34,138.26,49.80972431]
["bitfinex","SOLUSD",1642566486112,35.84979485,138.33,138.26,49.80972431]
["bitfinex","SOLUSD",1642566486314,36.09979485,138.33,138.26,49.80972431]
["bitfinex","SOLUSD",1642566486815,35.84979485,138.33,138.26,49.80972431]
["bitfinex","SOLUSD",1642566487014,2.892,138.34,138.26,49.80972431]
["bitfinex","SOLUSD",1642566487213,0.25,138.33,138.27,2.892]
["bitfinex","SOLUSD",1642566487416,2.892,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642566487615,2.892,138.34,138.26,49.80972431]
["bitfinex","SOLUSD",1642566487815,36.8434,138.35,138.26,49.80972431]
["bitfinex","SOLUSD",1642566488013,38.75960194,138.34,138.26,49.80972431]
["bitfinex","SOLUSD",1642566494847,40.80440906,138.34,138.26,49.80972431]
["bitfinex","SOLUSD",1642566496954,2.04480712,138.33,138.26,49.80972431]
["bitfinex","SOLUSD",1642566497353,2.04480712,138.33,138.27,13.302]
["bitfinex","SOLUSD",1642566497552,2.04480712,138.35,138.28,10.8448]
["bitfinex","SOLUSD",1642566497752,2.04480712,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642566497950,2.04480712,138.36,138.29,8.891]
["bitfinex","SOLUSD",1642566498153,2.04480712,138.36,138.3,43.79405324]
["bitfinex","SOLUSD",1642566498450,35.18131242,138.37,138.3,43.79405324]
["bitfinex","SOLUSD",1642566498451,2.04480712,138.37,138.31,2.891]
["bitfinex","SOLUSD",1642566498651,50.54550712,138.39,138.31,14.134]
["bitfinex","SOLUSD",1642566498853,50.54550712,138.39,138.32,21.5024]
["bitfinex","SOLUSD",1642566499251,87.39798742,138.39,138.33,36.68551065]
["bitfinex","SOLUSD",1642566499653,85.3531803,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642566499951,48.5007,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642566500455,48.5007,138.39,138.34,11.0921]
["bitfinex","SOLUSD",1642566503159,48.5007,138.39,138.33,36.68551065]
["bitfinex","SOLUSD",1642566503357,0.25,138.38,138.32,10.8434]
["bitfinex","SOLUSD",1642566503557,5.18580712,138.38,138.3,10.41]
["bitfinex","SOLUSD",1642566503755,5.18580712,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642566504158,4.93580712,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642566504357,2.891,138.38,138.32,11.094]
["bitfinex","SOLUSD",1642566504557,50.54550712,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566509460,48.5007,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566509660,50.54550712,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566509863,48.5007,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566511061,23.8906,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566511264,23.8906,138.39,138.32,13.985]
["bitfinex","SOLUSD",1642566511864,25.93540712,138.39,138.32,13.985]
["bitfinex","SOLUSD",1642566512262,25.93540712,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566513565,0.25,138.38,138.32,11.094]
["bitfinex","SOLUSD",1642566513766,5.18580712,138.38,138.32,11.094]
["bitfinex","SOLUSD",1642566513970,3.141,138.38,138.32,11.094]
["bitfinex","SOLUSD",1642566514767,0.25,138.38,138.32,11.094]
["bitfinex","SOLUSD",1642566515970,2.29480712,138.38,138.32,11.094]
["bitfinex","SOLUSD",1642566516568,28.82640712,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566516769,25.93540712,138.39,138.32,11.094]
["bitfinex","SOLUSD",1642566517769,25.93540712,138.39,138.33,13.301]
["bitfinex","SOLUSD",1642566517968,2.04480712,138.41,138.35,10.8409]
["bitfinex","SOLUSD",1642566518170,2.04480712,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642566518371,2.04480712,138.41,138.36,6.25]
["bitfinex","SOLUSD",1642566518572,2.04480712,138.42,138.36,6.25]
["bitfinex","SOLUSD",1642566518769,49.82650692,138.42,138.37,40.37991045]
["bitfinex","SOLUSD",1642566519172,49.82650692,138.42,138.38,0.25]
["bitfinex","SOLUSD",1642566519371,47.7816998,138.42,138.38,0.25]
["bitfinex","SOLUSD",1642566520372,3.34427424,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642566521371,46.86273739,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642566522394,0.25,138.42,138.37,40.37991045]
["bitfinex","SOLUSD",1642566522596,2.29480712,138.42,138.35,43.9259]
["bitfinex","SOLUSD",1642566522796,5.18480712,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642566522996,2.29480712,138.42,138.35,21.2509]
["bitfinex","SOLUSD",1642566523198,2.04480712,138.41,138.33,13.7325]
["bitfinex","SOLUSD",1642566523399,4.93480712,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642566523700,0.25,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642566524297,4.93480712,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642566524499,2.04480712,138.41,138.34,10.41]
["bitfinex","SOLUSD",1642566524699,2.04480712,138.41,138.35,11.0915]
["bitfinex","SOLUSD",1642566525098,25.47820712,138.42,138.35,11.0915]
["bitfinex","SOLUSD",1642566526399,25.47820712,138.42,138.35,13.9815]
["bitfinex","SOLUSD",1642566527100,2.04480712,138.41,138.35,13.9815]
["bitfinex","SOLUSD",1642566527400,2.04480712,138.41,138.35,11.0915]
["bitfinex","SOLUSD",1642566527701,0.25,138.4,138.34,2.89]
["bitfinex","SOLUSD",1642566527899,2.04480712,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642566528100,48.01937243,138.38,138.35,0.25]
["bitfinex","SOLUSD",1642566528903,2.04480712,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642566529099,2.04480712,138.4,138.33,6.0]
["bitfinex","SOLUSD",1642566529100,2.04480712,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642566529504,4.93480712,138.41,138.34,11.0924]
["bitfinex","SOLUSD",1642566529701,0.25,138.4,138.34,11.0924]
["bitfinex","SOLUSD",1642566529903,38.51152977,138.39,138.34,11.0924]
["bitfinex","SOLUSD",1642566531716,38.51152977,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642566531913,40.55633689,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642566532113,48.26233689,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566532314,48.26233689,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642566532714,48.26233689,138.39,138.31,60.56711838]
["bitfinex","SOLUSD",1642566532919,40.55633689,138.39,138.32,2.891]
["bitfinex","SOLUSD",1642566533114,38.51152977,138.39,138.32,2.891]
["bitfinex","SOLUSD",1642566533314,38.51152977,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566534514,38.51152977,138.39,138.33,11.0925]
["bitfinex","SOLUSD",1642566534719,12.88780712,138.41,138.33,11.0925]
["bitfinex","SOLUSD",1642566535814,47.01895169,138.4,138.33,11.0925]
["bitfinex","SOLUSD",1642566536915,49.90895169,138.4,138.33,11.0925]
["bitfinex","SOLUSD",1642566537117,51.95375881,138.4,138.33,11.0925]
["bitfinex","SOLUSD",1642566542023,49.06375881,138.4,138.33,11.0925]
["bitfinex","SOLUSD",1642566546028,2.04480712,138.39,138.33,11.0925]
["bitfinex","SOLUSD",1642566546728,2.04480712,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566546928,24.79140712,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566547130,24.79140712,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642566547327,27.68240712,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642566547528,2.04480712,138.38,138.29,3.141]
["bitfinex","SOLUSD",1642566547928,2.04480712,138.38,138.3,10.8452]
["bitfinex","SOLUSD",1642566548226,2.04480712,138.38,138.31,0.25]
["bitfinex","SOLUSD",1642566548527,2.29480712,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642566548962,2.04480712,138.37,138.31,11.095]
["bitfinex","SOLUSD",1642566549257,2.04480712,138.38,138.31,11.095]
["bitfinex","SOLUSD",1642566549457,2.891,138.37,138.31,11.095]
["bitfinex","SOLUSD",1642566549661,2.04480712,138.37,138.31,11.095]
["bitfinex","SOLUSD",1642566549859,5.18580712,138.38,138.31,11.095]
["bitfinex","SOLUSD",1642566550063,5.18580712,138.38,138.32,41.29765078]
["bitfinex","SOLUSD",1642566550264,2.04480712,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566550459,2.04480712,138.38,138.32,10.8443]
["bitfinex","SOLUSD",1642566550662,38.52760712,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642566550865,2.04480712,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566555062,2.04480712,138.38,138.32,10.8443]
["bitfinex","SOLUSD",1642566556172,0.25,138.37,138.32,10.8443]
["bitfinex","SOLUSD",1642566556372,2.04480712,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642566556971,2.04480712,138.38,138.33,11.0933]
["bitfinex","SOLUSD",1642566557172,24.79140712,138.39,138.33,11.0933]
["bitfinex","SOLUSD",1642566561679,22.7466,138.39,138.33,11.0933]
["bitfinex","SOLUSD",1642566561978,24.79140712,138.39,138.33,11.0933]
["bitfinex","SOLUSD",1642566562178,22.7466,138.39,138.33,11.0933]
["bitfinex","SOLUSD",1642566562579,2.04480712,138.4,138.33,11.0933]
["bitfinex","SOLUSD",1642566562779,2.04480712,138.4,138.34,2.89]
["bitfinex","SOLUSD",1642566562979,2.04480712,138.41,138.34,2.89]
["bitfinex","SOLUSD",1642566563182,2.04480712,138.41,138.36,36.97556903]
["bitfinex","SOLUSD",1642566563580,2.04480712,138.41,138.37,0.25]
["bitfinex","SOLUSD",1642566563979,2.04480712,138.41,138.36,36.97556903]
["bitfinex","SOLUSD",1642566565182,2.04480712,138.41,138.37,0.25]
["bitfinex","SOLUSD",1642566565381,26.50330712,138.42,138.37,0.25]
["bitfinex","SOLUSD",1642566565582,26.50330712,138.42,138.37,11.0903]
["bitfinex","SOLUSD",1642566565782,2.04480712,138.42,138.37,11.0903]
["bitfinex","SOLUSD",1642566565981,2.04480712,138.42,138.37,17.4233]
["bitfinex","SOLUSD",1642566566182,2.04480712,138.42,138.37,27.8333]
["bitfinex","SOLUSD",1642566566382,6.23427424,138.43,138.37,27.8333]
["bitfinex","SOLUSD",1642566566583,3.34427424,138.43,138.37,30.7233]
["bitfinex","SOLUSD",1642566566984,3.34427424,138.43,138.37,30.4733]
["bitfinex","SOLUSD",1642566567186,0.25,138.42,138.37,30.4733]
["bitfinex","SOLUSD",1642566567412,3.14,138.42,138.37,27.5833]
["bitfinex","SOLUSD",1642566567883,3.14,138.42,138.37,17.1733]
["bitfinex","SOLUSD",1642566568084,4.06996796,138.47,138.39,53.0]
["bitfinex","SOLUSD",1642566568285,2.04175004,138.45,138.4,3.138]
["bitfinex","SOLUSD",1642566568485,2.04156374,138.46,138.41,10.41]
["bitfinex","SOLUSD",1642566568690,2.06983838,138.49,138.42,3.138]
["bitfinex","SOLUSD",1642566568884,2.06983838,138.49,138.43,10.41]
["bitfinex","SOLUSD",1642566569087,0.02867068,138.49,138.44,49.92889969]
["bitfinex","SOLUSD",1642566569284,0.02867068,138.49,138.45,10.41]
["bitfinex","SOLUSD",1642566569483,0.02867068,138.49,138.47,10.831]
["bitfinex","SOLUSD",1642566569685,0.02867068,138.49,138.48,13.548]
["bitfinex","SOLUSD",1642566569884,0.02867068,138.49,138.48,10.66]
["bitfinex","SOLUSD",1642566570088,0.00867068,138.49,138.48,16.66]
["bitfinex","SOLUSD",1642566570286,0.00867068,138.49,138.48,58.57152182]
["bitfinex","SOLUSD",1642566570486,2.0411677,138.58,138.48,59.84883706]
["bitfinex","SOLUSD",1642566570787,2.0411677,138.59,138.51,10.8272]
["bitfinex","SOLUSD",1642566570987,2.0411677,138.59,138.52,10.41]
["bitfinex","SOLUSD",1642566571188,2.0411677,138.62,138.52,16.66]
["bitfinex","SOLUSD",1642566571385,2.0411677,138.62,138.53,37.52848311]
["bitfinex","SOLUSD",1642566571588,4.9281677,138.63,138.54,10.41]
["bitfinex","SOLUSD",1642566571786,4.9281677,138.63,138.54,10.66]
["bitfinex","SOLUSD",1642566571987,36.14208297,138.62,138.54,10.66]
["bitfinex","SOLUSD",1642566572186,36.14208297,138.62,138.54,21.2358]
["bitfinex","SOLUSD",1642566572590,46.96948297,138.62,138.53,40.41448311]
["bitfinex","SOLUSD",1642566572786,2.886,138.61,138.53,37.52848311]
["bitfinex","SOLUSD",1642566573589,0.25,138.6,138.53,37.52848311]
["bitfinex","SOLUSD",1642566573788,2.886,138.59,138.53,37.52848311]
["bitfinex","SOLUSD",1642566574089,40.83112481,138.58,138.53,37.52848311]
["bitfinex","SOLUSD",1642566574389,41.08112481,138.58,138.53,37.52848311]
["bitfinex","SOLUSD",1642566574588,41.08112481,138.58,138.53,48.35678311]
["bitfinex","SOLUSD",1642566574921,40.83112481,138.58,138.53,10.8283]
["bitfinex","SOLUSD",1642566575094,0.25,138.57,138.5,2.886]
["bitfinex","SOLUSD",1642566575289,3.137,138.57,138.48,22.9301]
["bitfinex","SOLUSD",1642566575990,3.137,138.57,138.49,36.06745895]
["bitfinex","SOLUSD",1642566576199,40.83112481,138.58,138.52,40.32985712]
["bitfinex","SOLUSD",1642566576391,2.887,138.6,138.52,40.32985712]
["bitfinex","SOLUSD",1642566576591,22.6734,138.61,138.53,0.25]
["bitfinex","SOLUSD",1642566576792,0.25,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642566576991,0.25,138.6,138.52,40.32985712]
["bitfinex","SOLUSD",1642566577190,2.886,138.59,138.52,51.15845712]
["bitfinex","SOLUSD",1642566578193,2.886,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642566578393,37.24829269,138.6,138.54,10.8274]
["bitfinex","SOLUSD",1642566578593,37.24829269,138.6,138.55,40.30439756]
["bitfinex","SOLUSD",1642566579796,40.13429269,138.6,138.55,40.30439756]
["bitfinex","SOLUSD",1642566580404,122.17299269,138.6,138.52,13.7145]
["bitfinex","SOLUSD",1642566580603,122.17299269,138.6,138.51,10.41]
["bitfinex","SOLUSD",1642566580808,50.96299269,138.6,138.48,33.3401]
["bitfinex","SOLUSD",1642566581005,22.7275,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642566581203,22.7275,138.59,138.51,10.41]
["bitfinex","SOLUSD",1642566581405,22.7275,138.59,138.52,2.887]
["bitfinex","SOLUSD",1642566581703,37.24829269,138.6,138.53,49.78276818]
["bitfinex","SOLUSD",1642566582003,0.25,138.6,138.53,49.78276818]
["bitfinex","SOLUSD",1642566582204,11.0778,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642566582431,11.0778,138.61,138.53,39.37276818]
["bitfinex","SOLUSD",1642566582631,2.886,138.6,138.53,39.37276818]
["bitfinex","SOLUSD",1642566582834,43.80546063,138.59,138.53,39.37276818]
["bitfinex","SOLUSD",1642566583031,2.886,138.58,138.53,39.37276818]
["bitfinex","SOLUSD",1642566583231,2.886,138.6,138.53,39.37276818]
["bitfinex","SOLUSD",1642566583632,0.25,138.59,138.53,10.8282]
["bitfinex","SOLUSD",1642566584034,2.886,138.58,138.51,10.41]
["bitfinex","SOLUSD",1642566584234,3.137,138.59,138.51,10.41]
["bitfinex","SOLUSD",1642566584434,0.25,138.59,138.51,10.41]
["bitfinex","SOLUSD",1642566584836,46.02104114,138.59,138.52,48.00480278]
["bitfinex","SOLUSD",1642566586136,48.90704114,138.59,138.52,10.829]
["bitfinex","SOLUSD",1642566586736,59.73654114,138.59,138.52,10.829]
["bitfinex","SOLUSD",1642566586936,59.73654114,138.59,138.5,13.7171]
["bitfinex","SOLUSD",1642566587235,82.41234114,138.59,138.5,13.7171]
["bitfinex","SOLUSD",1642566588038,82.41234114,138.59,138.51,46.34252864]
["bitfinex","SOLUSD",1642566589039,82.41234114,138.59,138.5,10.8301]
["bitfinex","SOLUSD",1642566589240,164.03234114,138.59,138.48,13.7186]
["bitfinex","SOLUSD",1642566589441,164.03234114,138.59,138.48,10.8316]
["bitfinex","SOLUSD",1642566589842,166.07350884,138.59,138.48,10.8316]
["bitfinex","SOLUSD",1642566590042,166.07350884,138.59,138.49,42.23384665]
["bitfinex","SOLUSD",1642566590843,164.03234114,138.59,138.49,42.23384665]
["bitfinex","SOLUSD",1642566592045,164.03234114,138.59,138.48,10.8316]
["bitfinex","SOLUSD",1642566592247,166.07350884,138.59,138.48,10.8316]
["bitfinex","SOLUSD",1642566592447,10.8323,138.56,138.48,10.8316]
["bitfinex","SOLUSD",1642566592645,2.887,138.55,138.48,10.8316]
["bitfinex","SOLUSD",1642566592846,0.25,138.55,138.49,11.0815]
["bitfinex","SOLUSD",1642566593048,44.65747016,138.55,138.49,10.8315]
["bitfinex","SOLUSD",1642566595350,4.9281677,138.57,138.49,10.8315]
["bitfinex","SOLUSD",1642566595551,25.0540677,138.57,138.49,10.8315]
["bitfinex","SOLUSD",1642566595752,0.25,138.56,138.5,11.0805]
["bitfinex","SOLUSD",1642566596149,0.25,138.56,138.5,10.8305]
["bitfinex","SOLUSD",1642566596451,42.29605674,138.56,138.5,10.8305]
["bitfinex","SOLUSD",1642566597151,44.33722444,138.56,138.5,10.8305]
["bitfinex","SOLUSD",1642566598154,2.0411677,138.55,138.5,10.8305]
["bitfinex","SOLUSD",1642566599055,42.29605674,138.56,138.49,10.8316]
["bitfinex","SOLUSD",1642566599056,34.83273461,138.53,138.49,10.8316]
["bitfinex","SOLUSD",1642566599255,34.83273461,138.53,138.49,11.0816]
["bitfinex","SOLUSD",1642566599659,0.25,138.52,138.48,2.887]
["bitfinex","SOLUSD",1642566599856,0.25,138.52,138.44,85.3234]
["bitfinex","SOLUSD",1642566600057,25.3049677,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642566600259,25.3049677,138.52,138.44,129.82095426]
["bitfinex","SOLUSD",1642566600460,25.3049677,138.52,138.46,10.8342]
["bitfinex","SOLUSD",1642566600659,38.01309921,138.5,138.44,25.8472]
["bitfinex","SOLUSD",1642566600961,38.01309921,138.5,138.44,2.887]
["bitfinex","SOLUSD",1642566601588,2.0411677,138.52,138.44,2.887]
["bitfinex","SOLUSD",1642566601888,2.0411677,138.52,138.45,81.62]
["bitfinex","SOLUSD",1642566602088,2.0411677,138.53,138.45,88.8987619]
["bitfinex","SOLUSD",1642566602288,2.0411677,138.54,138.46,0.25]
["bitfinex","SOLUSD",1642566602587,2.0411677,138.54,138.47,46.9918911]
["bitfinex","SOLUSD",1642566602787,2.0411677,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642566602988,2.0411677,138.54,138.48,3.137]
["bitfinex","SOLUSD",1642566603887,37.65461143,138.52,138.48,3.137]
["bitfinex","SOLUSD",1642566604087,37.65461143,138.52,138.48,11.0826]
["bitfinex","SOLUSD",1642566604287,37.65461143,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642566604489,37.65461143,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642566604691,39.69577913,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642566605091,39.69577913,138.52,138.47,10.8334]
["bitfinex","SOLUSD",1642566605693,2.0411677,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642566605892,2.0411677,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642566606794,44.11154456,138.52,138.48,10.832]
["bitfinex","SOLUSD",1642566607193,44.11154456,138.52,138.46,39.12562432]
["bitfinex","SOLUSD",1642566607393,2.0411677,138.53,138.46,39.12562432]
["bitfinex","SOLUSD",1642566608194,2.0411677,138.52,138.46,39.12562432]
["bitfinex","SOLUSD",1642566608597,2.0411677,138.52,138.47,10.8333]
["bitfinex","SOLUSD",1642566608795,37.38288575,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642566609396,37.38288575,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642566609596,37.38288575,138.53,138.47,11.0832]
["bitfinex","SOLUSD",1642566610198,2.2911677,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642566610397,2.2911677,138.52,138.37,21.4165]
["bitfinex","SOLUSD",1642566610398,50.0,138.5,138.37,21.4165]
["bitfinex","SOLUSD",1642566610601,10.8377,138.48,138.37,11.0065]
["bitfinex","SOLUSD",1642566610797,22.7589,138.47,138.35,1.92742865]
["bitfinex","SOLUSD",1642566610999,35.2100677,138.47,138.35,10.8405]
["bitfinex","SOLUSD",1642566611204,9.52646172,138.46,138.34,1.92742865]
["bitfinex","SOLUSD",1642566611403,10.41,138.45,138.34,1.92742865]
["bitfinex","SOLUSD",1642566611598,2.89,138.44,138.33,1.92742865]
["bitfinex","SOLUSD",1642566611802,43.07984701,138.43,138.33,1.92742865]
["bitfinex","SOLUSD",1642566612005,2.89,138.42,138.33,1.92742865]
["bitfinex","SOLUSD",1642566612200,10.66,138.41,138.29,48.66287991]
["bitfinex","SOLUSD",1642566612432,12.45133276,138.4,138.29,48.66287991]
["bitfinex","SOLUSD",1642566612701,10.8461,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642566612899,10.8461,138.37,138.27,4.81842865]
["bitfinex","SOLUSD",1642566613101,10.8461,138.37,138.25,4.81842865]
["bitfinex","SOLUSD",1642566613300,3.142,138.36,138.26,10.8471]
["bitfinex","SOLUSD",1642566613599,0.25,138.36,138.28,48.19729998]
["bitfinex","SOLUSD",1642566613803,2.891,138.38,138.28,48.19729998]
["bitfinex","SOLUSD",1642566614100,0.25,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642566614299,0.25,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642566614499,2.891,138.39,138.3,0.25]
["bitfinex","SOLUSD",1642566614698,1.56708775,138.4,138.31,2.891]
["bitfinex","SOLUSD",1642566614899,1.56708775,138.4,138.32,49.44274629]
["bitfinex","SOLUSD",1642566615100,0.25,138.39,138.32,49.69274629]
["bitfinex","SOLUSD",1642566615500,1.56708775,138.4,138.32,49.69274629]
["bitfinex","SOLUSD",1642566615700,1.56708775,138.4,138.32,60.53484629]
["bitfinex","SOLUSD",1642566616901,1.56708775,138.4,138.32,70.94484629]
["bitfinex","SOLUSD",1642566617101,1.56708775,138.4,138.33,6.0]
["bitfinex","SOLUSD",1642566617303,1.56708775,138.4,138.35,10.8391]
["bitfinex","SOLUSD",1642566617501,24.3994,138.46,138.35,10.8391]
["bitfinex","SOLUSD",1642566617704,36.32782636,138.49,138.36,58.82710576]
["bitfinex","SOLUSD",1642566618101,33.43782636,138.49,138.36,58.82710576]
["bitfinex","SOLUSD",1642566618302,33.43782636,138.49,138.37,74.098]
["bitfinex","SOLUSD",1642566618504,33.43782636,138.49,138.38,10.41]
["bitfinex","SOLUSD",1642566618709,0.25,138.48,138.39,51.03817957]
["bitfinex","SOLUSD",1642566618905,0.25,138.48,138.39,61.87437957]
["bitfinex","SOLUSD",1642566619104,0.25,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642566620204,44.27512636,138.49,138.4,0.25]
["bitfinex","SOLUSD",1642566620403,44.27512636,138.49,138.4,11.0866]
["bitfinex","SOLUSD",1642566620604,10.8358,138.5,138.4,11.0866]
["bitfinex","SOLUSD",1642566620906,2.888,138.51,138.4,21.4966]
["bitfinex","SOLUSD",1642566621506,31.67061892,138.5,138.4,21.4966]
["bitfinex","SOLUSD",1642566621704,42.50651892,138.5,138.41,2.888]
["bitfinex","SOLUSD",1642566622104,0.25,138.49,138.41,2.888]
["bitfinex","SOLUSD",1642566622304,3.138,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642566622805,13.7253,138.49,138.4,2.888]
["bitfinex","SOLUSD",1642566623004,13.7253,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642566623807,10.8387,138.47,138.38,10.8376]
["bitfinex","SOLUSD",1642566624009,2.888,138.46,138.35,36.1259]
["bitfinex","SOLUSD",1642566624207,2.888,138.46,138.37,0.25]
["bitfinex","SOLUSD",1642566624407,2.89,138.47,138.37,71.46]
["bitfinex","SOLUSD",1642566624607,2.888,138.49,138.38,13.298]
["bitfinex","SOLUSD",1642566624806,2.888,138.49,138.4,10.8361]
["bitfinex","SOLUSD",1642566625207,2.888,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642566625708,2.888,138.49,138.4,10.8361]
["bitfinex","SOLUSD",1642566625911,2.888,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642566626112,2.888,138.49,138.39,39.54578238]
["bitfinex","SOLUSD",1642566626113,0.25,138.48,138.39,39.54578238]
["bitfinex","SOLUSD",1642566626311,2.888,138.47,138.39,39.54578238]
["bitfinex","SOLUSD",1642566626811,0.25,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642566627613,3.138,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642566627812,2.888,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642566628114,2.888,138.46,138.41,13.298]
["bitfinex","SOLUSD",1642566628312,2.0411677,138.52,138.42,0.25]
["bitfinex","SOLUSD",1642566628515,2.0411677,138.52,138.43,13.7222]
["bitfinex","SOLUSD",1642566628718,2.888,138.52,138.44,0.25]
["bitfinex","SOLUSD",1642566628914,36.6242913,138.54,138.44,46.66063517]
["bitfinex","SOLUSD",1642566629116,36.6242913,138.54,138.44,46.91063517]
["bitfinex","SOLUSD",1642566629314,2.2911677,138.53,138.44,40.66063517]
["bitfinex","SOLUSD",1642566629514,10.8359,138.51,138.44,40.66063517]
["bitfinex","SOLUSD",1642566629717,4.9291677,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642566629916,0.25,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642566629917,2.888,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642566630115,22.5818,138.55,138.46,2.888]
["bitfinex","SOLUSD",1642566630116,27.5109677,138.55,138.46,2.888]
["bitfinex","SOLUSD",1642566630315,27.5109677,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642566630719,27.5109677,138.55,138.47,46.65987202]
["bitfinex","SOLUSD",1642566630916,4.9291677,138.55,138.47,46.65987202]
["bitfinex","SOLUSD",1642566631318,0.25,138.54,138.47,46.65987202]
["bitfinex","SOLUSD",1642566632516,0.25,138.54,138.47,57.49117202]
["bitfinex","SOLUSD",1642566633117,0.25,138.55,138.47,57.49117202]
["bitfinex","SOLUSD",1642566633317,63.3514493,138.56,138.47,57.49117202]
["bitfinex","SOLUSD",1642566633520,50.4791816,138.56,138.48,2.887]
["bitfinex","SOLUSD",1642566633719,50.4791816,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642566634118,52.5203493,138.56,138.48,13.7174]
["bitfinex","SOLUSD",1642566634519,52.5203493,138.56,138.47,46.40987202]
["bitfinex","SOLUSD",1642566634723,3.137,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642566634952,0.25,138.55,138.48,3.137]
["bitfinex","SOLUSD",1642566635922,52.5203493,138.56,138.48,3.137]
["bitfinex","SOLUSD",1642566636123,1.5186816,138.56,138.48,3.137]
["bitfinex","SOLUSD",1642566636322,1.5186816,138.56,138.49,10.41]
["bitfinex","SOLUSD",1642566636523,1.5186816,138.56,138.5,2.887]
["bitfinex","SOLUSD",1642566636724,1.5186816,138.56,138.5,3.137]
["bitfinex","SOLUSD",1642566636928,1.5186816,138.56,138.51,34.80259002]
["bitfinex","SOLUSD",1642566637324,1.5186816,138.56,138.52,0.25]
["bitfinex","SOLUSD",1642566638025,1.5186816,138.56,138.52,71.46]
["bitfinex","SOLUSD",1642566638225,4.9281677,138.6,138.53,81.62]
["bitfinex","SOLUSD",1642566638526,2.0411677,138.63,138.54,40.94552]
["bitfinex","SOLUSD",1642566638725,2.0411677,138.64,138.55,13.296]
["bitfinex","SOLUSD",1642566638928,2.0411677,138.64,138.55,24.1197]
["bitfinex","SOLUSD",1642566639125,2.0411677,138.64,138.56,0.25]
["bitfinex","SOLUSD",1642566639325,2.0411677,138.64,138.56,10.66]
["bitfinex","SOLUSD",1642566639532,2.0411677,138.64,138.57,47.09199153]
["bitfinex","SOLUSD",1642566639828,4.9271677,138.65,138.6,10.8197]
["bitfinex","SOLUSD",1642566640027,2.886,138.65,138.61,8.884]
["bitfinex","SOLUSD",1642566640228,2.0411677,138.68,138.61,6.25]
["bitfinex","SOLUSD",1642566640628,36.70301482,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642566640827,38.74418252,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642566641728,2.0411677,138.68,138.61,11.0702]
["bitfinex","SOLUSD",1642566642027,4.9251677,138.69,138.61,11.0702]
["bitfinex","SOLUSD",1642566642229,10.8201,138.71,138.61,11.0702]
["bitfinex","SOLUSD",1642566642230,2.884,138.7,138.61,11.0702]
["bitfinex","SOLUSD",1642566642626,0.25,138.69,138.61,10.8202]
["bitfinex","SOLUSD",1642566642827,36.49066015,138.69,138.61,10.8202]
["bitfinex","SOLUSD",1642566644232,36.49066015,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642566644432,36.49066015,138.69,138.62,11.0699]
["bitfinex","SOLUSD",1642566644631,36.49066015,138.69,138.62,10.8199]
["bitfinex","SOLUSD",1642566644834,0.25,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642566645033,2.884,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566645233,4.9251677,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642566645433,26.7276677,138.72,138.62,13.294]
["bitfinex","SOLUSD",1642566645633,2.884,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566645834,3.134,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642566646032,37.26017912,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566646433,37.26017912,138.7,138.63,11.0693]
["bitfinex","SOLUSD",1642566646633,37.26017912,138.7,138.63,10.8193]
["bitfinex","SOLUSD",1642566646833,37.26017912,138.7,138.62,13.294]
["bitfinex","SOLUSD",1642566647033,3.134,138.69,138.62,13.294]
["bitfinex","SOLUSD",1642566648135,2.634,138.69,138.62,13.294]
["bitfinex","SOLUSD",1642566649335,2.634,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642566649536,10.8203,138.7,138.63,41.8882571]
["bitfinex","SOLUSD",1642566650138,2.884,138.71,138.63,41.8882571]
["bitfinex","SOLUSD",1642566650336,24.6865,138.72,138.63,52.2982571]
["bitfinex","SOLUSD",1642566650337,27.5705,138.72,138.63,52.2982571]
["bitfinex","SOLUSD",1642566650535,27.5705,138.72,138.63,63.1176571]
["bitfinex","SOLUSD",1642566651441,27.5705,138.72,138.63,21.4794]
["bitfinex","SOLUSD",1642566651639,0.25,138.71,138.63,21.4794]
["bitfinex","SOLUSD",1642566651938,11.0702,138.71,138.61,2.884]
["bitfinex","SOLUSD",1642566652139,11.0702,138.71,138.59,10.41]
["bitfinex","SOLUSD",1642566652140,2.884,138.7,138.62,6.0]
["bitfinex","SOLUSD",1642566652339,2.47358181,138.69,138.62,6.0]
["bitfinex","SOLUSD",1642566652542,2.884,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566652740,3.134,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642566653139,2.634,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642566653541,34.13306444,138.7,138.63,11.0694]
["bitfinex","SOLUSD",1642566654343,34.13306444,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566657343,44.95376444,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566658372,46.99493214,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566660577,46.99493214,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642566661878,2.0411677,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642566662078,12.8625677,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642566662980,2.0411677,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642566663180,18.66971533,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642566663780,10.8226,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642566663983,2.0411677,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642566664480,2.0411677,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642566664681,2.0411677,138.69,138.61,39.7694659]
["bitfinex","SOLUSD",1642566664882,1.5411677,138.69,138.61,39.7694659]
["bitfinex","SOLUSD",1642566665282,1.5411677,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642566665487,63.50417705,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642566665682,63.50417705,138.7,138.62,2.884]
["bitfinex","SOLUSD",1642566666084,63.50417705,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642566666486,10.821,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642566667887,14.89096796,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642566668089,14.89096796,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642566668487,4.07775807,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642566668720,8.14772603,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642566671889,18.96952603,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642566672089,18.96952603,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642566672291,14.89176796,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642566673098,8.15279699,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642566673293,4.06996796,138.68,138.61,11.0709]
["bitfinex","SOLUSD",1642566673493,4.06996796,138.69,138.61,11.0709]
["bitfinex","SOLUSD",1642566673693,4.06996796,138.7,138.62,13.294]
["bitfinex","SOLUSD",1642566673892,4.06996796,138.7,138.62,19.294]
["bitfinex","SOLUSD",1642566674091,4.06996796,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642566674293,4.06996796,138.71,138.64,2.884]
["bitfinex","SOLUSD",1642566674695,4.06996796,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642566674892,8.15111423,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642566676995,9.0874094,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642566677195,13.40737736,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642566677595,4.07688966,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642566677798,8.14685762,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642566677995,18.96725762,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642566678197,10.8204,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642566678997,4.06996796,138.71,138.65,6.25]
["bitfinex","SOLUSD",1642566679197,4.06996796,138.73,138.66,2.884]
["bitfinex","SOLUSD",1642566679396,8.14588549,138.74,138.66,2.884]
["bitfinex","SOLUSD",1642566679697,6.95296796,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642566679897,8.14588549,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642566680097,8.14588549,138.73,138.68,37.04468218]
["bitfinex","SOLUSD",1642566680297,4.06996796,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642566680500,8.14404913,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642566680700,31.50656796,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642566681498,6.95296796,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642566681698,6.95296796,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642566681897,6.95296796,138.76,138.69,6.25]
["bitfinex","SOLUSD",1642566682398,2.883,138.76,138.69,23.55474]
["bitfinex","SOLUSD",1642566682599,2.883,138.76,138.69,34.36904]
["bitfinex","SOLUSD",1642566683098,2.670992,138.79,138.7,2.883]
["bitfinex","SOLUSD",1642566683301,2.670992,138.79,138.71,10.66]
["bitfinex","SOLUSD",1642566683496,2.670992,138.79,138.72,2.882]
["bitfinex","SOLUSD",1642566683700,2.670992,138.79,138.73,40.24663355]
["bitfinex","SOLUSD",1642566683897,2.670992,138.79,138.74,10.8101]
["bitfinex","SOLUSD",1642566684297,2.670992,138.79,138.75,0.25]
["bitfinex","SOLUSD",1642566686000,2.670992,138.79,138.73,13.6933]
["bitfinex","SOLUSD",1642566686201,2.670992,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642566686401,2.670992,138.79,138.73,2.882]
["bitfinex","SOLUSD",1642566687808,2.670992,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642566689308,2.670992,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642566691538,32.82484831,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642566692539,32.82484831,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642566692741,32.82484831,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642566692938,2.883,138.77,138.68,10.41]
["bitfinex","SOLUSD",1642566693137,2.883,138.77,138.69,6.0]
["bitfinex","SOLUSD",1642566693339,2.883,138.77,138.7,47.56609538]
["bitfinex","SOLUSD",1642566694239,2.883,138.78,138.7,57.97609538]
["bitfinex","SOLUSD",1642566694441,2.670992,138.79,138.71,2.882]
["bitfinex","SOLUSD",1642566694639,2.670992,138.79,138.72,10.8114]
["bitfinex","SOLUSD",1642566694840,2.670992,138.79,138.73,2.882]
["bitfinex","SOLUSD",1642566695042,2.670992,138.79,138.73,44.91910327]
["bitfinex","SOLUSD",1642566697042,2.670992,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642566698040,40.9759139,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642566698440,40.9759139,138.79,138.71,2.882]
["bitfinex","SOLUSD",1642566698644,2.882,138.78,138.7,21.2228]
["bitfinex","SOLUSD",1642566698842,2.882,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642566699042,47.92788186,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566699241,43.8579139,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566700344,47.92788186,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566700543,58.74118186,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566700944,56.07018986,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566702443,17.76526796,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566702944,6.95196796,138.79,138.71,13.9443]
["bitfinex","SOLUSD",1642566704945,4.06996796,138.79,138.71,13.9443]
["bitfinex","SOLUSD",1642566705147,8.13801792,138.79,138.71,13.9443]
["bitfinex","SOLUSD",1642566705347,29.50076796,138.8,138.71,13.9443]
["bitfinex","SOLUSD",1642566705546,26.61876796,138.8,138.71,13.9443]
["bitfinex","SOLUSD",1642566706450,4.79424922,138.79,138.71,13.9443]
["bitfinex","SOLUSD",1642566706646,4.79424922,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566706647,11.74621718,138.79,138.71,3.132]
["bitfinex","SOLUSD",1642566706848,8.14072989,138.78,138.71,3.132]
["bitfinex","SOLUSD",1642566707049,0.25,138.77,138.7,10.41]
["bitfinex","SOLUSD",1642566707248,0.25,138.77,138.69,6.0]
["bitfinex","SOLUSD",1642566707249,18.01796796,138.77,138.69,6.0]
["bitfinex","SOLUSD",1642566707452,8.14072989,138.76,138.67,24.9559]
["bitfinex","SOLUSD",1642566707649,34.60597232,138.75,138.66,13.293]
["bitfinex","SOLUSD",1642566707849,58.89567232,138.75,138.66,13.293]
["bitfinex","SOLUSD",1642566708050,4.06996796,138.76,138.66,13.293]
["bitfinex","SOLUSD",1642566708250,4.06996796,138.77,138.67,11.065]
["bitfinex","SOLUSD",1642566708449,18.95588882,138.77,138.68,2.883]
["bitfinex","SOLUSD",1642566708648,14.88486796,138.77,138.68,2.883]
["bitfinex","SOLUSD",1642566708850,4.07401666,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642566709051,38.67073516,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642566709651,38.67073516,138.75,138.69,3.133]
["bitfinex","SOLUSD",1642566710350,38.67073516,138.75,138.69,2.883]
["bitfinex","SOLUSD",1642566710550,42.74070312,138.75,138.69,2.883]
["bitfinex","SOLUSD",1642566710753,42.74070312,138.75,138.68,10.8142]
["bitfinex","SOLUSD",1642566710950,42.74070312,138.75,138.67,13.6986]
["bitfinex","SOLUSD",1642566711151,42.74070312,138.75,138.68,46.36695476]
["bitfinex","SOLUSD",1642566711351,4.06996796,138.75,138.68,46.36695476]
["bitfinex","SOLUSD",1642566711555,8.14619089,138.75,138.68,46.36695476]
["bitfinex","SOLUSD",1642566713156,4.07622293,138.75,138.68,46.36695476]
["bitfinex","SOLUSD",1642566713355,2.883,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642566713855,6.95296796,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642566714255,6.95296796,138.74,138.67,44.36006961]
["bitfinex","SOLUSD",1642566714454,4.06996796,138.75,138.67,47.24306961]
["bitfinex","SOLUSD",1642566714655,11.02981687,138.75,138.67,47.24306961]
["bitfinex","SOLUSD",1642566714854,6.95296796,138.75,138.67,47.24306961]
["bitfinex","SOLUSD",1642566715456,6.95296796,138.75,138.67,58.05866961]
["bitfinex","SOLUSD",1642566715656,45.77871863,138.75,138.67,58.05866961]
["bitfinex","SOLUSD",1642566715859,8.14698771,138.74,138.67,2.883]
["bitfinex","SOLUSD",1642566716058,2.883,138.73,138.62,2.883]
["bitfinex","SOLUSD",1642566716257,2.883,138.73,138.59,72.7224]
["bitfinex","SOLUSD",1642566716258,0.25,138.72,138.61,10.41]
["bitfinex","SOLUSD",1642566716460,2.884,138.71,138.61,82.8903]
["bitfinex","SOLUSD",1642566716662,11.03098771,138.72,138.62,6.0]
["bitfinex","SOLUSD",1642566716858,28.80686796,138.73,138.63,45.32518271]
["bitfinex","SOLUSD",1642566717058,24.7369,138.73,138.63,45.32518271]
["bitfinex","SOLUSD",1642566717490,24.7369,138.73,138.64,0.25]
["bitfinex","SOLUSD",1642566718158,24.7369,138.73,138.64,11.0678]
["bitfinex","SOLUSD",1642566719659,24.7369,138.73,138.65,2.884]
["bitfinex","SOLUSD",1642566719859,24.7369,138.73,138.66,35.41680027]
["bitfinex","SOLUSD",1642566720059,24.7369,138.73,138.66,35.66680027]
["bitfinex","SOLUSD",1642566722461,24.7369,138.73,138.66,46.48310027]
["bitfinex","SOLUSD",1642566723461,66.33581218,138.73,138.66,11.0663]
["bitfinex","SOLUSD",1642566723661,66.33581218,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642566724061,66.33581218,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642566725476,77.15371218,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642566726563,24.7369,138.73,138.65,11.0673]
["bitfinex","SOLUSD",1642566727565,24.7369,138.73,138.65,56.26953959]
["bitfinex","SOLUSD",1642566728264,24.7369,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642566729467,35.5548,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642566730466,35.5548,138.73,138.64,0.25]
["bitfinex","SOLUSD",1642566730669,35.5548,138.73,138.64,10.66]
["bitfinex","SOLUSD",1642566732800,10.8201,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642566733002,2.884,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642566733203,3.134,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642566733604,1.93873495,138.69,138.63,2.884]
["bitfinex","SOLUSD",1642566733802,3.134,138.68,138.63,2.884]
["bitfinex","SOLUSD",1642566734204,13.9563,138.68,138.58,10.41]
["bitfinex","SOLUSD",1642566734404,20.5943,138.68,138.58,10.41]
["bitfinex","SOLUSD",1642566734604,24.66426796,138.68,138.58,10.41]
["bitfinex","SOLUSD",1642566734804,24.66426796,138.68,138.53,1.27761622]
["bitfinex","SOLUSD",1642566735007,24.1832,138.67,138.54,13.295]
["bitfinex","SOLUSD",1642566735204,10.825,138.64,138.55,36.83665454]
["bitfinex","SOLUSD",1642566735403,10.825,138.64,138.56,2.884]
["bitfinex","SOLUSD",1642566735603,10.825,138.64,138.56,3.134]
["bitfinex","SOLUSD",1642566742011,13.711,138.64,138.56,3.134]
["bitfinex","SOLUSD",1642566743213,10.825,138.64,138.56,3.134]
["bitfinex","SOLUSD",1642566746919,10.825,138.64,138.56,13.544]
["bitfinex","SOLUSD",1642566747120,2.886,138.65,138.56,96.4375]
["bitfinex","SOLUSD",1642566747421,2.884,138.68,138.56,96.4375]
["bitfinex","SOLUSD",1642566748021,2.884,138.68,138.58,72.07]
["bitfinex","SOLUSD",1642566748223,23.84442553,138.69,138.61,10.82]
["bitfinex","SOLUSD",1642566748420,23.84442553,138.69,138.61,21.23]
["bitfinex","SOLUSD",1642566748621,23.84442553,138.69,138.62,38.65931857]
["bitfinex","SOLUSD",1642566752954,23.84442553,138.69,138.62,49.47851857]
["bitfinex","SOLUSD",1642566753655,23.84442553,138.69,138.62,52.36251857]
["bitfinex","SOLUSD",1642566754455,23.84442553,138.69,138.62,3.134]
["bitfinex","SOLUSD",1642566754654,2.884,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642566755054,2.884,138.68,138.6,6.25]
["bitfinex","SOLUSD",1642566755255,2.884,138.68,138.61,38.99648597]
["bitfinex","SOLUSD",1642566755654,2.884,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642566755855,2.884,138.68,138.6,6.0]
["bitfinex","SOLUSD",1642566756058,0.25,138.67,138.6,6.0]
["bitfinex","SOLUSD",1642566756255,2.884,138.66,138.58,23.7952]
["bitfinex","SOLUSD",1642566756455,10.8235,138.66,138.57,13.294]
["bitfinex","SOLUSD",1642566756655,34.49111832,138.65,138.57,50.69286469]
["bitfinex","SOLUSD",1642566756856,3.134,138.65,138.57,50.69286469]
["bitfinex","SOLUSD",1642566757255,2.884,138.65,138.57,50.69286469]
["bitfinex","SOLUSD",1642566757656,86.159192,138.81,138.62,143.07]
["bitfinex","SOLUSD",1642566757858,4.06729373,138.8,138.69,15.06186197]
["bitfinex","SOLUSD",1642566758057,4.06729373,138.8,138.73,5.817]
["bitfinex","SOLUSD",1642566758255,4.06729373,138.8,138.74,47.07900558]
["bitfinex","SOLUSD",1642566758456,2.670992,138.81,138.75,2.88]
["bitfinex","SOLUSD",1642566758659,2.670992,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642566759860,2.882,138.8,138.74,10.41]
["bitfinex","SOLUSD",1642566760058,5.552992,138.81,138.74,10.41]
["bitfinex","SOLUSD",1642566761460,5.552992,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642566761660,2.670992,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642566762161,2.670992,138.81,138.76,10.41]
["bitfinex","SOLUSD",1642566762560,2.670992,138.81,138.77,11.0588]
["bitfinex","SOLUSD",1642566762960,2.670992,138.81,138.77,10.8088]
["bitfinex","SOLUSD",1642566763162,5.552992,138.81,138.78,10.41]
["bitfinex","SOLUSD",1642566763564,2.670992,138.81,138.78,10.41]
["bitfinex","SOLUSD",1642566764664,2.670992,138.81,138.78,21.219]
["bitfinex","SOLUSD",1642566765868,2.670992,138.81,138.79,11.0577]
["bitfinex","SOLUSD",1642566766065,2.670992,138.81,138.8,10.41]
["bitfinex","SOLUSD",1642566766967,41.58033951,138.81,138.8,10.41]
["bitfinex","SOLUSD",1642566767167,47.64473945,138.81,138.8,10.41]
["bitfinex","SOLUSD",1642566768665,8.73539194,138.81,138.8,10.41]
["bitfinex","SOLUSD",1642566771370,8.73539194,138.81,138.8,10.66]
["bitfinex","SOLUSD",1642566771573,2.670992,138.81,138.8,10.66]
["bitfinex","SOLUSD",1642566772370,2.670992,138.81,138.8,21.4676]
["bitfinex","SOLUSD",1642566776580,8.73539194,138.81,138.8,21.4676]
["bitfinex","SOLUSD",1642566777078,53.58867055,138.81,138.8,21.2176]
["bitfinex","SOLUSD",1642566777280,53.58867055,138.81,138.8,10.41]
["bitfinex","SOLUSD",1642566781781,47.52427061,138.81,138.8,10.41]
["bitfinex","SOLUSD",1642566784087,47.52427061,138.81,138.78,10.8086]
["bitfinex","SOLUSD",1642566784289,47.52427061,138.81,138.77,10.41]
["bitfinex","SOLUSD",1642566784290,47.52427061,138.81,138.73,63.5282]
["bitfinex","SOLUSD",1642566784487,47.52427061,138.81,138.74,13.292]
["bitfinex","SOLUSD",1642566785518,47.52427061,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642566785718,47.52427061,138.81,138.75,10.41]
["bitfinex","SOLUSD",1642566785920,47.52427061,138.81,138.75,21.2215]
["bitfinex","SOLUSD",1642566786918,2.882,138.8,138.75,21.2215]
["bitfinex","SOLUSD",1642566787117,47.52427061,138.81,138.75,21.2215]
["bitfinex","SOLUSD",1642566787717,49.54540705,138.81,138.76,0.25]
["bitfinex","SOLUSD",1642566787918,49.54540705,138.81,138.77,10.8099]
["bitfinex","SOLUSD",1642566790223,47.52427061,138.81,138.77,10.8099]
["bitfinex","SOLUSD",1642566790423,2.670992,138.81,138.77,10.8099]
["bitfinex","SOLUSD",1642566794127,4.69212844,138.81,138.75,10.41]
["bitfinex","SOLUSD",1642566794344,3.132,138.8,138.75,10.41]
["bitfinex","SOLUSD",1642566794626,5.15313644,138.8,138.75,10.41]
["bitfinex","SOLUSD",1642566794930,4.90313644,138.8,138.75,10.41]
["bitfinex","SOLUSD",1642566795325,2.882,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642566795527,4.69212844,138.81,138.76,0.25]
["bitfinex","SOLUSD",1642566796328,2.670992,138.81,138.76,0.25]
["bitfinex","SOLUSD",1642566796930,2.670992,138.81,138.76,11.0605]
["bitfinex","SOLUSD",1642566797128,2.670992,138.81,138.76,21.4705]
["bitfinex","SOLUSD",1642566798029,1.670992,138.81,138.76,21.4705]
["bitfinex","SOLUSD",1642566799831,3.69212844,138.81,138.76,10.41]
["bitfinex","SOLUSD",1642566800031,2.02113644,138.8,138.72,46.4466]
["bitfinex","SOLUSD",1642566800235,2.02113644,138.8,138.73,2.882]
["bitfinex","SOLUSD",1642566800433,2.882,138.79,138.72,10.41]
["bitfinex","SOLUSD",1642566800636,39.6405833,138.78,138.72,10.41]
["bitfinex","SOLUSD",1642566801234,39.6405833,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642566801436,39.6405833,138.78,138.74,10.8121]
["bitfinex","SOLUSD",1642566802534,4.90313644,138.8,138.74,10.8121]
["bitfinex","SOLUSD",1642566802733,2.02113644,138.8,138.76,10.8094]
["bitfinex","SOLUSD",1642566803133,1.670992,138.81,138.77,0.25]
["bitfinex","SOLUSD",1642566803333,1.670992,138.81,138.76,2.882]
["bitfinex","SOLUSD",1642566803535,48.63694849,138.8,138.76,2.882]
["bitfinex","SOLUSD",1642566803762,48.63694849,138.8,138.77,0.25]
["bitfinex","SOLUSD",1642566804337,48.63694849,138.8,138.77,10.8093]
["bitfinex","SOLUSD",1642566804534,48.63694849,138.8,138.76,2.882]
["bitfinex","SOLUSD",1642566804940,53.54008493,138.8,138.76,2.882]
["bitfinex","SOLUSD",1642566805536,2.02113644,138.79,138.76,2.882]
["bitfinex","SOLUSD",1642566805834,6.06439994,138.78,138.73,10.41]
["bitfinex","SOLUSD",1642566806036,37.1882302,138.77,138.74,0.25]
["bitfinex","SOLUSD",1642566806235,37.1882302,138.77,138.73,10.41]
["bitfinex","SOLUSD",1642566806536,40.0702302,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642566806736,2.27113644,138.76,138.66,10.41]
["bitfinex","SOLUSD",1642566807036,2.883,138.75,138.66,10.41]
["bitfinex","SOLUSD",1642566807236,42.03968452,138.74,138.66,52.50764114]
["bitfinex","SOLUSD",1642566807838,42.03968452,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642566808438,42.03968452,138.74,138.67,11.0671]
["bitfinex","SOLUSD",1642566811639,2.883,138.75,138.67,21.4771]
["bitfinex","SOLUSD",1642566811841,24.3469,138.76,138.68,2.883]
["bitfinex","SOLUSD",1642566812041,2.02113644,138.78,138.71,72.07]
["bitfinex","SOLUSD",1642566812241,6.36616405,138.8,138.72,13.542]
["bitfinex","SOLUSD",1642566812444,1.46202761,138.8,138.72,13.542]
["bitfinex","SOLUSD",1642566812642,38.13238116,138.8,138.72,36.84033918]
["bitfinex","SOLUSD",1642566813441,38.13238116,138.8,138.73,10.8111]
["bitfinex","SOLUSD",1642566813643,38.13238116,138.8,138.74,13.292]
["bitfinex","SOLUSD",1642566813846,38.13238116,138.8,138.74,13.542]
["bitfinex","SOLUSD",1642566814042,38.13238116,138.8,138.74,13.292]
["bitfinex","SOLUSD",1642566814241,38.13238116,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642566814442,0.25,138.79,138.75,10.8103]
["bitfinex","SOLUSD",1642566814646,3.132,138.79,138.74,13.292]
["bitfinex","SOLUSD",1642566814845,3.132,138.79,138.7,2.882]
["bitfinex","SOLUSD",1642566815046,3.132,138.79,138.67,50.82323524]
["bitfinex","SOLUSD",1642566815047,24.2677,138.78,138.71,10.41]
["bitfinex","SOLUSD",1642566815244,3.132,138.77,138.71,10.41]
["bitfinex","SOLUSD",1642566815446,36.67269518,138.76,138.71,10.41]
["bitfinex","SOLUSD",1642566815644,2.883,138.75,138.71,10.41]
["bitfinex","SOLUSD",1642566817047,39.55569518,138.76,138.71,10.41]
["bitfinex","SOLUSD",1642566818546,39.55569518,138.76,138.71,21.2245]
["bitfinex","SOLUSD",1642566818782,2.883,138.77,138.71,10.41]
["bitfinex","SOLUSD",1642566818974,2.882,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642566819174,6.36516405,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642566819373,1.46202761,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642566819973,46.29909771,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642566820476,46.29909771,138.79,138.72,11.0636]
["bitfinex","SOLUSD",1642566821576,46.29909771,138.79,138.74,10.8115]
["bitfinex","SOLUSD",1642566821775,46.29909771,138.79,138.75,0.25]
["bitfinex","SOLUSD",1642566823176,46.29909771,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642566823378,1.46202761,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642566823578,1.46202761,138.8,138.75,13.6934]
["bitfinex","SOLUSD",1642566823880,1.46202761,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642566824678,1.46202761,138.8,138.76,38.31160122]
["bitfinex","SOLUSD",1642566824878,1.670992,138.81,138.77,10.8093]
["bitfinex","SOLUSD",1642566825279,1.670992,138.81,138.78,0.25]
["bitfinex","SOLUSD",1642566825978,1.670992,138.81,138.79,10.8078]
["bitfinex","SOLUSD",1642566826583,1.670992,138.81,138.8,0.25]
["bitfinex","SOLUSD",1642566826784,1.670992,138.81,138.8,3.13]
["bitfinex","SOLUSD",1642566826984,1.670992,138.81,138.8,0.25]
["bitfinex","SOLUSD",1642566828585,1.670992,138.81,138.8,11.0552]
["bitfinex","SOLUSD",1642566831491,0.21006128,138.86,138.8,11.0552]
["bitfinex","SOLUSD",1642566835997,0.21006128,138.86,138.81,2.88]
["bitfinex","SOLUSD",1642566836197,0.21006128,138.86,138.82,11.0533]
["bitfinex","SOLUSD",1642566836396,0.21006128,138.86,138.83,10.41]
["bitfinex","SOLUSD",1642566836797,0.21006128,138.86,138.84,0.25]
["bitfinex","SOLUSD",1642566837397,0.21006128,138.86,138.84,11.0525]
["bitfinex","SOLUSD",1642566839301,0.21006128,138.86,138.84,10.8025]
["bitfinex","SOLUSD",1642566842505,0.21006128,138.86,138.85,0.25]
["bitfinex","SOLUSD",1642566842706,0.21006128,138.86,138.85,11.0532]
["bitfinex","SOLUSD",1642566845209,0.21006128,138.86,138.85,10.8032]
["bitfinex","SOLUSD",1642566845813,0.21006128,138.86,138.85,11.0532]
["bitfinex","SOLUSD",1642566846115,0.21006128,138.86,138.85,10.8032]
["bitfinex","SOLUSD",1642566846516,0.21006128,138.86,138.84,10.8045]
["bitfinex","SOLUSD",1642566846716,0.21006128,138.86,138.84,11.0545]
["bitfinex","SOLUSD",1642566848117,0.21006128,138.86,138.84,10.8045]
["bitfinex","SOLUSD",1642566850718,42.34894653,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642566851118,2.02113644,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642566853261,2.02113644,138.88,138.84,10.8045]
["bitfinex","SOLUSD",1642566853662,2.02113644,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642566853866,1.02113644,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642566854261,35.75584018,138.9,138.84,10.8045]
["bitfinex","SOLUSD",1642566855465,39.81666327,138.9,138.84,10.8045]
["bitfinex","SOLUSD",1642566857796,39.81666327,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642566858095,34.75584018,138.9,138.86,10.8025]
["bitfinex","SOLUSD",1642566859796,34.75584018,138.9,138.85,10.8037]
["bitfinex","SOLUSD",1642566860698,3.13,138.89,138.81,2.88]
["bitfinex","SOLUSD",1642566860896,2.88,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642566861099,6.94082309,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642566861298,34.39032435,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642566861599,30.31442309,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642566861797,26.2536,138.89,138.83,10.8052]
["bitfinex","SOLUSD",1642566861996,23.3736,138.89,138.83,13.6852]
["bitfinex","SOLUSD",1642566862398,26.2536,138.89,138.83,10.8052]
["bitfinex","SOLUSD",1642566862998,30.31442309,138.89,138.83,10.8052]
["bitfinex","SOLUSD",1642566863598,23.3736,138.89,138.84,2.88]
["bitfinex","SOLUSD",1642566863798,23.3736,138.89,138.84,13.6842]
["bitfinex","SOLUSD",1642566864000,23.3736,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642566865801,21.8736,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642566866704,21.8736,138.89,138.85,11.0537]
["bitfinex","SOLUSD",1642566866902,34.75584018,138.9,138.85,10.8037]
["bitfinex","SOLUSD",1642566870515,8.12206846,138.91,138.85,10.8037]
["bitfinex","SOLUSD",1642566870819,4.06124537,138.91,138.85,10.8037]
["bitfinex","SOLUSD",1642566871214,4.06124537,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642566871414,1.18124537,138.91,138.87,10.8015]
["bitfinex","SOLUSD",1642566877349,85.85922847,138.92,138.87,10.8015]
["bitfinex","SOLUSD",1642566877647,4.06082309,138.93,138.87,10.8015]
["bitfinex","SOLUSD",1642566877856,4.06082309,138.93,138.89,10.7986]
["bitfinex","SOLUSD",1642566878047,4.06082309,138.95,138.89,10.7986]
["bitfinex","SOLUSD",1642566878446,8.13202789,138.95,138.89,10.7986]
["bitfinex","SOLUSD",1642566878647,45.49043497,138.94,138.89,10.7986]
["bitfinex","SOLUSD",1642566879247,45.49043497,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642566879451,45.49043497,138.94,138.91,10.7983]
["bitfinex","SOLUSD",1642566880249,6.06439994,138.93,138.91,10.7983]
["bitfinex","SOLUSD",1642566883350,45.49043497,138.94,138.91,10.7983]
["bitfinex","SOLUSD",1642566884454,2.53219997,138.93,138.91,10.7983]
["bitfinex","SOLUSD",1642566884951,45.49043497,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642566885151,2.879,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642566885750,2.879,138.93,138.89,10.8005]
["bitfinex","SOLUSD",1642566885950,45.49043497,138.94,138.89,10.8005]
["bitfinex","SOLUSD",1642566887553,2.879,138.95,138.89,10.8005]
["bitfinex","SOLUSD",1642566887750,2.879,138.96,138.89,10.8005]
["bitfinex","SOLUSD",1642566888350,6.93982309,138.96,138.89,10.8005]
["bitfinex","SOLUSD",1642566888552,42.96329624,138.95,138.89,10.8005]
["bitfinex","SOLUSD",1642566888951,2.879,138.96,138.9,10.41]
["bitfinex","SOLUSD",1642566889150,23.3643,138.97,138.91,10.7967]
["bitfinex","SOLUSD",1642566889352,2.879,138.99,138.91,12.09633182]
["bitfinex","SOLUSD",1642566889654,2.879,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642566889950,43.69682805,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642566890355,43.69682805,138.99,138.92,24.3061055]
["bitfinex","SOLUSD",1642566890555,43.69682805,138.99,138.94,10.7951]
["bitfinex","SOLUSD",1642566891356,2.879,138.99,138.94,10.7951]
["bitfinex","SOLUSD",1642566891754,2.878,139.0,138.94,10.7951]
["bitfinex","SOLUSD",1642566893357,49.34319175,138.99,138.94,10.7951]
["bitfinex","SOLUSD",1642566895359,49.34319175,138.99,138.92,13.6756]
["bitfinex","SOLUSD",1642566895559,3.128,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642566896160,7.18882309,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642566896361,3.128,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642566896562,13.9269,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642566896763,13.6769,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642566898267,13.6769,138.98,138.89,2.878]
["bitfinex","SOLUSD",1642566898566,37.89161418,138.96,138.92,10.7982]
["bitfinex","SOLUSD",1642566898966,37.89161418,138.96,138.89,2.878]
["bitfinex","SOLUSD",1642566899167,3.129,138.95,138.86,38.8795]
["bitfinex","SOLUSD",1642566899368,27.0261,138.95,138.86,38.8795]
["bitfinex","SOLUSD",1642566900269,27.0261,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642566900468,37.8271,138.95,138.88,10.8013]
["bitfinex","SOLUSD",1642566900670,37.5771,138.95,138.88,10.8013]
["bitfinex","SOLUSD",1642566901970,37.5771,138.95,138.88,13.6803]
["bitfinex","SOLUSD",1642566902971,34.6981,138.95,138.88,13.6803]
["bitfinex","SOLUSD",1642566905378,3.129,138.94,138.88,13.6803]
["bitfinex","SOLUSD",1642566905674,13.9307,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642566906076,39.3473912,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642566906478,23.8971,138.95,138.88,2.879]
["bitfinex","SOLUSD",1642566907377,44.77032259,138.94,138.88,4.17863182]
["bitfinex","SOLUSD",1642566907575,44.77032259,138.94,138.88,14.97983182]
["bitfinex","SOLUSD",1642566907980,44.77032259,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642566908277,44.77032259,138.94,138.9,2.879]
["bitfinex","SOLUSD",1642566908476,44.77032259,138.94,138.9,13.6776]
["bitfinex","SOLUSD",1642566908677,44.77032259,138.94,138.91,0.25]
["bitfinex","SOLUSD",1642566909877,44.77032259,138.94,138.92,0.5]
["bitfinex","SOLUSD",1642566910678,5.56439994,138.93,138.91,11.0483]
["bitfinex","SOLUSD",1642566911079,44.77032259,138.94,138.91,11.0483]
["bitfinex","SOLUSD",1642566911280,44.77032259,138.94,138.92,0.5]
["bitfinex","SOLUSD",1642566911779,27.1195,138.97,138.92,0.5]
["bitfinex","SOLUSD",1642566911978,27.1195,138.97,138.92,11.298]
["bitfinex","SOLUSD",1642566912380,24.2405,138.97,138.92,11.298]
["bitfinex","SOLUSD",1642566912782,62.02451466,138.97,138.92,11.298]
["bitfinex","SOLUSD",1642566913382,37.78401466,138.97,138.92,11.298]
["bitfinex","SOLUSD",1642566913783,37.78401466,138.97,138.92,14.176]
["bitfinex","SOLUSD",1642566914383,37.78401466,138.97,138.92,3.378]
["bitfinex","SOLUSD",1642566914587,40.66201466,138.97,138.92,0.5]
["bitfinex","SOLUSD",1642566915184,40.66201466,138.97,138.9,0.25]
["bitfinex","SOLUSD",1642566915586,51.46141466,138.97,138.9,11.0496]
["bitfinex","SOLUSD",1642566917985,51.46141466,138.97,138.9,10.7996]
["bitfinex","SOLUSD",1642566918188,40.66201466,138.97,138.9,10.7996]
["bitfinex","SOLUSD",1642566921289,44.72283775,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642566921487,37.78401466,138.97,138.92,10.7975]
["bitfinex","SOLUSD",1642566921987,37.78401466,138.97,138.92,13.6755]
["bitfinex","SOLUSD",1642566922388,37.78401466,138.97,138.92,10.7975]
["bitfinex","SOLUSD",1642566923287,41.84483775,138.97,138.92,10.7975]
["bitfinex","SOLUSD",1642566923492,44.72283775,138.97,138.92,10.7975]
["bitfinex","SOLUSD",1642566923689,41.84483775,138.97,138.92,10.7975]
["bitfinex","SOLUSD",1642566923886,37.78401466,138.97,138.92,10.7975]
["bitfinex","SOLUSD",1642566925996,41.84483775,138.97,138.91,10.7989]
["bitfinex","SOLUSD",1642566926193,2.878,138.96,138.91,10.7989]
["bitfinex","SOLUSD",1642566926993,2.878,138.96,138.92,11.0476]
["bitfinex","SOLUSD",1642566927199,37.78401466,138.97,138.92,11.0476]
["bitfinex","SOLUSD",1642566928497,37.78401466,138.97,138.92,10.7976]
["bitfinex","SOLUSD",1642566931322,37.78401466,138.97,138.91,10.799]
["bitfinex","SOLUSD",1642566931522,23.7264,138.96,138.91,10.799]
["bitfinex","SOLUSD",1642566931721,23.7264,138.96,138.92,0.25]
["bitfinex","SOLUSD",1642566932723,23.7264,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642566933323,23.7264,138.96,138.9,11.0497]
["bitfinex","SOLUSD",1642566933922,23.7264,138.96,138.9,10.7997]
["bitfinex","SOLUSD",1642566935124,26.6054,138.96,138.9,10.7997]
["bitfinex","SOLUSD",1642566936129,30.66622309,138.96,138.9,10.7997]
["bitfinex","SOLUSD",1642566936827,26.6054,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642566937030,26.6054,138.96,138.91,11.0483]
["bitfinex","SOLUSD",1642566937031,23.7264,138.96,138.91,11.0483]
["bitfinex","SOLUSD",1642566937828,23.7264,138.96,138.91,10.7983]
["bitfinex","SOLUSD",1642566938227,23.7264,138.96,138.92,0.25]
["bitfinex","SOLUSD",1642566938428,23.7264,138.96,138.91,10.7983]
["bitfinex","SOLUSD",1642566939329,23.7264,138.96,138.89,2.878]
["bitfinex","SOLUSD",1642566939529,3.129,138.95,138.87,10.41]
["bitfinex","SOLUSD",1642566939729,36.54317207,138.94,138.87,10.41]
["bitfinex","SOLUSD",1642566939930,2.879,138.93,138.87,10.41]
["bitfinex","SOLUSD",1642566940330,2.879,138.93,138.87,21.2117]
["bitfinex","SOLUSD",1642566941033,2.879,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642566941231,47.34527207,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642566941232,50.22427207,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642566941431,47.34527207,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642566941831,24.7473,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642566942031,24.7473,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642566942234,24.7473,138.93,138.86,13.6807]
["bitfinex","SOLUSD",1642566943232,27.6263,138.93,138.86,10.8017]
["bitfinex","SOLUSD",1642566944333,27.6263,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642566944533,27.6263,138.93,138.87,11.0516]
["bitfinex","SOLUSD",1642566944735,27.6263,138.93,138.87,10.8016]
["bitfinex","SOLUSD",1642566945135,38.4288,138.93,138.85,37.3902]
["bitfinex","SOLUSD",1642566945336,0.25,138.92,138.85,37.3902]
["bitfinex","SOLUSD",1642566945537,2.88,138.91,138.85,48.1927]
["bitfinex","SOLUSD",1642566945936,38.44732454,138.9,138.85,48.1927]
["bitfinex","SOLUSD",1642566946336,38.44732454,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642566946740,38.44732454,138.9,138.85,21.2125]
["bitfinex","SOLUSD",1642566947237,38.44732454,138.9,138.85,10.41]
["bitfinex","SOLUSD",1642566947439,38.44732454,138.9,138.82,10.41]
["bitfinex","SOLUSD",1642566947637,27.3944,138.89,138.82,10.41]
["bitfinex","SOLUSD",1642566949445,38.2,138.89,138.82,10.41]
["bitfinex","SOLUSD",1642566949843,38.2,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642566951144,38.2,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642566951545,38.2,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642566952645,38.2,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642566954247,38.2,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642566954446,35.32,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642566956049,35.32,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642566956251,72.07,138.86,138.78,2.88]
["bitfinex","SOLUSD",1642566956458,72.07,138.86,138.75,2.88]
["bitfinex","SOLUSD",1642566956459,10.8095,138.84,138.75,2.88]
["bitfinex","SOLUSD",1642566956654,2.88,138.83,138.74,13.29]
["bitfinex","SOLUSD",1642566956850,58.47605615,138.82,138.74,56.64157742]
["bitfinex","SOLUSD",1642566957456,22.5011,138.82,138.75,10.8105]
["bitfinex","SOLUSD",1642566957678,22.5011,138.82,138.76,2.882]
["bitfinex","SOLUSD",1642566958079,22.5011,138.82,138.75,2.882]
["bitfinex","SOLUSD",1642566958679,22.5011,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642566958880,22.5011,138.82,138.77,2.882]
["bitfinex","SOLUSD",1642566959280,22.5011,138.82,138.78,0.25]
["bitfinex","SOLUSD",1642566960381,48.60033545,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642566960781,37.79113545,138.85,138.78,11.0581]
["bitfinex","SOLUSD",1642566961880,37.79113545,138.85,138.79,13.6873]
["bitfinex","SOLUSD",1642566962081,24.7836,138.86,138.79,13.6873]
["bitfinex","SOLUSD",1642566962281,24.7836,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642566962980,63.03024324,138.86,138.79,2.88]
["bitfinex","SOLUSD",1642566963181,63.03024324,138.86,138.77,46.67044162]
["bitfinex","SOLUSD",1642566963182,63.03024324,138.86,138.78,13.6875]
["bitfinex","SOLUSD",1642566963381,73.83804324,138.86,138.78,3.13]
["bitfinex","SOLUSD",1642566963782,63.03024324,138.86,138.78,3.13]
["bitfinex","SOLUSD",1642566965588,73.83804324,138.86,138.78,13.9381]
["bitfinex","SOLUSD",1642566965986,0.25,138.85,138.78,13.6881]
["bitfinex","SOLUSD",1642566966187,2.88,138.84,138.78,13.6881]
["bitfinex","SOLUSD",1642566967089,46.84248987,138.83,138.78,13.6881]
["bitfinex","SOLUSD",1642566967692,2.88,138.82,138.78,2.88]
["bitfinex","SOLUSD",1642566968490,2.88,138.82,138.74,2.88]
["bitfinex","SOLUSD",1642566968691,44.64059879,138.8,138.73,36.561]
["bitfinex","SOLUSD",1642566968891,44.64059879,138.8,138.74,10.8106]
["bitfinex","SOLUSD",1642566969092,44.64059879,138.8,138.74,11.0606]
["bitfinex","SOLUSD",1642566969292,44.64059879,138.8,138.73,2.882]
["bitfinex","SOLUSD",1642566969491,3.132,138.79,138.71,10.41]
["bitfinex","SOLUSD",1642566969691,27.1574,138.79,138.72,6.0]
["bitfinex","SOLUSD",1642566970092,27.1574,138.79,138.71,6.0]
["bitfinex","SOLUSD",1642566970591,37.9707,138.79,138.71,10.8135]
["bitfinex","SOLUSD",1642566971693,37.9707,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642566971992,37.9707,138.79,138.72,6.25]
["bitfinex","SOLUSD",1642566973496,37.9707,138.79,138.72,17.0629]
["bitfinex","SOLUSD",1642566974695,37.9707,138.79,138.72,34.38663393]
["bitfinex","SOLUSD",1642566975297,27.1574,138.79,138.72,37.26863393]
["bitfinex","SOLUSD",1642566978630,27.1574,138.79,138.72,17.0629]
["bitfinex","SOLUSD",1642566980933,37.9707,138.79,138.72,6.25]
["bitfinex","SOLUSD",1642566981133,37.9707,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642566981333,46.1967,138.79,138.71,2.882]
["bitfinex","SOLUSD",1642566981933,114.32574625,138.77,138.71,2.882]
["bitfinex","SOLUSD",1642566982133,13.7,138.76,138.71,2.882]
["bitfinex","SOLUSD",1642566982333,13.95,138.76,138.71,2.882]
["bitfinex","SOLUSD",1642566982934,13.7,138.76,138.71,2.882]
["bitfinex","SOLUSD",1642566983436,11.0665,138.75,138.71,2.882]
["bitfinex","SOLUSD",1642566983634,10.8165,138.75,138.68,10.8161]
["bitfinex","SOLUSD",1642566983836,2.883,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642566984036,65.93704625,138.77,138.7,2.883]
["bitfinex","SOLUSD",1642566984236,65.93704625,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642566985437,76.75244625,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642566986339,76.75244625,138.77,138.7,2.883]
["bitfinex","SOLUSD",1642566986541,13.9487,138.76,138.7,2.883]
["bitfinex","SOLUSD",1642566986741,13.9487,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642566987941,13.9487,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642566988144,13.9487,138.76,138.69,10.8154]
["bitfinex","SOLUSD",1642566988342,13.9487,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642566992045,13.9487,138.76,138.68,2.883]
["bitfinex","SOLUSD",1642566992445,71.0,138.75,138.66,2.0301245]
["bitfinex","SOLUSD",1642566992648,10.8203,138.72,138.62,2.0301245]
["bitfinex","SOLUSD",1642566992847,2.884,138.71,138.6,2.884]
["bitfinex","SOLUSD",1642566993045,27.9993,138.71,138.6,2.884]
["bitfinex","SOLUSD",1642566993248,38.4093,138.71,138.58,10.8233]
["bitfinex","SOLUSD",1642566993446,36.0783,138.7,138.58,10.8233]
["bitfinex","SOLUSD",1642566993646,38.41610666,138.69,138.59,2.884]
["bitfinex","SOLUSD",1642566993846,38.66610666,138.69,138.59,3.134]
["bitfinex","SOLUSD",1642566994447,10.8225,138.68,138.59,13.9571]
["bitfinex","SOLUSD",1642566994747,3.134,138.67,138.59,13.9571]
["bitfinex","SOLUSD",1642566994949,37.19289659,138.66,138.59,13.9571]
["bitfinex","SOLUSD",1642566995949,37.19289659,138.66,138.59,3.134]
["bitfinex","SOLUSD",1642566997053,48.01649659,138.66,138.59,13.9571]
["bitfinex","SOLUSD",1642566998257,50.90049659,138.66,138.6,6.0]
["bitfinex","SOLUSD",1642566998455,48.01649659,138.66,138.6,6.0]
["bitfinex","SOLUSD",1642566998655,48.01649659,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642566999058,50.90049659,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642566999760,50.90049659,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642566999959,48.01649659,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642567003184,10.8225,138.68,138.6,44.71045343]
["bitfinex","SOLUSD",1642567003387,10.8225,138.68,138.6,44.46045343]
["bitfinex","SOLUSD",1642567003585,0.25,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642567004185,47.78491606,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642567004587,58.60741606,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642567006192,58.35741606,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642567006390,0.25,138.66,138.6,10.8221]
["bitfinex","SOLUSD",1642567007788,0.25,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642567011294,2.884,138.69,138.61,45.44467429]
["bitfinex","SOLUSD",1642567011490,4.17836516,138.7,138.61,45.19467429]
["bitfinex","SOLUSD",1642567011692,4.17836516,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642567011890,1.29436516,138.7,138.62,6.25]
["bitfinex","SOLUSD",1642567012090,1.29436516,138.7,138.64,10.8186]
["bitfinex","SOLUSD",1642567012290,1.29436516,138.7,138.65,35.44284475]
["bitfinex","SOLUSD",1642567013191,1.29436516,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642567013594,1.29436516,138.7,138.65,11.0684]
["bitfinex","SOLUSD",1642567013795,1.29436516,138.7,138.66,0.25]
["bitfinex","SOLUSD",1642567013992,0.25,138.69,138.64,2.884]
["bitfinex","SOLUSD",1642567014192,44.30617362,138.69,138.62,6.0]
["bitfinex","SOLUSD",1642567015295,44.30617362,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642567015495,44.30617362,138.69,138.63,11.0701]
["bitfinex","SOLUSD",1642567016195,0.25,138.68,138.63,10.8201]
["bitfinex","SOLUSD",1642567016399,2.884,138.67,138.61,48.88305144]
["bitfinex","SOLUSD",1642567016595,2.884,138.67,138.61,2.884]
["bitfinex","SOLUSD",1642567017495,2.884,138.67,138.61,52.57494828]
["bitfinex","SOLUSD",1642567017696,44.30617362,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642567018495,44.30617362,138.69,138.62,11.0701]
["bitfinex","SOLUSD",1642567019096,41.42217362,138.69,138.62,11.0701]
["bitfinex","SOLUSD",1642567019896,4.17836516,138.7,138.62,11.0701]
["bitfinex","SOLUSD",1642567020097,1.29436516,138.7,138.63,8.884]
["bitfinex","SOLUSD",1642567020299,1.29436516,138.7,138.65,10.8176]
["bitfinex","SOLUSD",1642567020798,1.29436516,138.7,138.66,0.25]
["bitfinex","SOLUSD",1642567020998,37.63281557,138.7,138.66,0.25]
["bitfinex","SOLUSD",1642567021198,1.29436516,138.7,138.66,0.25]
["bitfinex","SOLUSD",1642567021400,1.29436516,138.7,138.66,6.25]
["bitfinex","SOLUSD",1642567021600,1.29436516,138.7,138.66,17.0676]
["bitfinex","SOLUSD",1642567025800,2.884,138.74,138.66,17.0676]
["bitfinex","SOLUSD",1642567026001,25.8535,138.76,138.66,17.0676]
["bitfinex","SOLUSD",1642567026200,22.9695,138.76,138.66,17.0676]
["bitfinex","SOLUSD",1642567026402,22.9695,138.76,138.66,19.0977245]
["bitfinex","SOLUSD",1642567026601,44.24324813,138.75,138.67,38.86994828]
["bitfinex","SOLUSD",1642567026903,44.24324813,138.75,138.7,10.8139]
["bitfinex","SOLUSD",1642567027701,44.24324813,138.75,138.66,28.6722]
["bitfinex","SOLUSD",1642567027901,2.883,138.74,138.68,6.0]
["bitfinex","SOLUSD",1642567028300,2.883,138.74,138.69,6.0]
["bitfinex","SOLUSD",1642567028502,2.883,138.74,138.66,28.6722]
["bitfinex","SOLUSD",1642567028702,0.25,138.73,138.66,6.0]
["bitfinex","SOLUSD",1642567028904,0.25,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642567029504,0.25,138.73,138.68,10.8164]
["bitfinex","SOLUSD",1642567029907,2.883,138.74,138.69,6.0]
["bitfinex","SOLUSD",1642567030106,0.25,138.73,138.69,6.0]
["bitfinex","SOLUSD",1642567030505,2.883,138.74,138.69,6.3538196]
["bitfinex","SOLUSD",1642567030707,0.25,138.73,138.69,6.3538196]
["bitfinex","SOLUSD",1642567030908,2.883,138.72,138.69,0.3538196]
["bitfinex","SOLUSD",1642567031110,5.56439994,138.71,138.69,0.3538196]
["bitfinex","SOLUSD",1642567031510,45.17429431,138.71,138.69,0.3538196]
["bitfinex","SOLUSD",1642567032607,3.133,138.7,138.69,0.3538196]
["bitfinex","SOLUSD",1642567034111,0.25,138.7,138.69,0.3538196]
["bitfinex","SOLUSD",1642567035511,0.25,138.7,138.66,6.3538196]
["bitfinex","SOLUSD",1642567036009,0.25,138.7,138.66,0.3538196]
["bitfinex","SOLUSD",1642567040419,0.25,138.7,138.65,6.35453473]
["bitfinex","SOLUSD",1642567040921,0.25,138.7,138.65,17.17313473]
["bitfinex","SOLUSD",1642567041122,0.25,138.7,138.66,6.0]
["bitfinex","SOLUSD",1642567045451,0.25,138.7,138.68,0.35453473]
["bitfinex","SOLUSD",1642567045852,5.56439994,138.69,138.68,0.35453473]
["bitfinex","SOLUSD",1642567048655,8.69839994,138.69,138.68,0.35453473]
["bitfinex","SOLUSD",1642567050355,8.69839994,138.69,138.63,6.60453473]
["bitfinex","SOLUSD",1642567050555,43.15428605,138.68,138.63,17.42463473]
["bitfinex","SOLUSD",1642567051158,40.27028605,138.68,138.63,17.42463473]
["bitfinex","SOLUSD",1642567052260,0.25,138.68,138.63,17.42463473]
["bitfinex","SOLUSD",1642567052460,25.392,138.7,138.63,17.42463473]
["bitfinex","SOLUSD",1642567052660,22.508,138.7,138.63,17.42463473]
["bitfinex","SOLUSD",1642567052858,22.508,138.7,138.63,19.45475923]
["bitfinex","SOLUSD",1642567053359,34.90568921,138.71,138.65,10.818]
["bitfinex","SOLUSD",1642567053558,34.90568921,138.71,138.66,6.0]
["bitfinex","SOLUSD",1642567053761,3.134,138.7,138.66,6.0]
["bitfinex","SOLUSD",1642567054561,2.884,138.7,138.66,6.0]
["bitfinex","SOLUSD",1642567054765,34.90568921,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642567055363,34.90568921,138.71,138.68,0.35453473]
["bitfinex","SOLUSD",1642567055562,5.56439994,138.7,138.68,0.35453473]
["bitfinex","SOLUSD",1642567056961,5.56439994,138.7,138.68,0.85453473]
["bitfinex","SOLUSD",1642567057762,27.4356,138.72,138.68,0.85453473]
["bitfinex","SOLUSD",1642567057965,82.683034,138.75,138.68,30.78951671]
["bitfinex","SOLUSD",1642567058263,82.683034,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567058264,69.8775374,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567058463,26.5547,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642567058664,26.5547,138.76,138.69,6.25]
["bitfinex","SOLUSD",1642567058862,23.6707,138.76,138.69,6.25]
["bitfinex","SOLUSD",1642567060467,23.6707,138.76,138.71,0.35238964]
["bitfinex","SOLUSD",1642567060667,23.6707,138.76,138.71,39.9833267]
["bitfinex","SOLUSD",1642567060866,23.6707,138.76,138.71,40.2333267]
["bitfinex","SOLUSD",1642567061466,2.883,138.77,138.71,51.0472267]
["bitfinex","SOLUSD",1642567061666,53.18845269,138.78,138.71,50.7972267]
["bitfinex","SOLUSD",1642567062868,0.25,138.77,138.71,50.7972267]
["bitfinex","SOLUSD",1642567063266,53.18845269,138.78,138.71,50.7972267]
["bitfinex","SOLUSD",1642567063468,42.37425269,138.78,138.71,50.7972267]
["bitfinex","SOLUSD",1642567063669,2.883,138.78,138.71,50.7972267]
["bitfinex","SOLUSD",1642567064070,0.25,138.77,138.71,50.7972267]
["bitfinex","SOLUSD",1642567064269,2.883,138.76,138.71,50.7972267]
["bitfinex","SOLUSD",1642567064470,0.25,138.77,138.71,50.7972267]
["bitfinex","SOLUSD",1642567064671,37.73376837,138.77,138.71,50.7972267]
["bitfinex","SOLUSD",1642567064872,37.73376837,138.77,138.71,11.16628964]
["bitfinex","SOLUSD",1642567065274,37.73376837,138.77,138.71,0.35238964]
["bitfinex","SOLUSD",1642567065475,2.883,138.76,138.7,0.35096009]
["bitfinex","SOLUSD",1642567065674,0.25,138.75,138.7,0.35096009]
["bitfinex","SOLUSD",1642567066074,2.883,138.74,138.7,0.35096009]
["bitfinex","SOLUSD",1642567068576,2.883,138.74,138.72,0.0228544]
["bitfinex","SOLUSD",1642567069077,2.883,138.74,138.73,0.5]
["bitfinex","SOLUSD",1642567069378,8.69739994,138.74,138.72,0.0228544]
["bitfinex","SOLUSD",1642567069577,8.44739994,138.74,138.72,0.0228544]
["bitfinex","SOLUSD",1642567070478,8.44739994,138.74,138.73,0.35096009]
["bitfinex","SOLUSD",1642567070777,8.69739994,138.74,138.73,0.35096009]
["bitfinex","SOLUSD",1642567071178,5.81439994,138.74,138.73,0.35096009]
["bitfinex","SOLUSD",1642567072883,47.58396679,138.74,138.73,0.35096009]
["bitfinex","SOLUSD",1642567073382,5.81439994,138.74,138.73,0.37378699]
["bitfinex","SOLUSD",1642567076386,1.9883966,138.78,138.73,0.87378699]
["bitfinex","SOLUSD",1642567076586,1.9883966,138.79,138.74,2.882]
["bitfinex","SOLUSD",1642567076786,1.9883966,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642567076985,25.3443966,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642567077386,74.41931847,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642567078190,72.43092187,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642567078588,72.43092187,138.81,138.77,0.02271696]
["bitfinex","SOLUSD",1642567083593,72.43092187,138.81,138.76,10.83296202]
["bitfinex","SOLUSD",1642567086130,74.41931847,138.81,138.76,10.83296202]
["bitfinex","SOLUSD",1642567086326,0.25,138.8,138.76,10.83296202]
["bitfinex","SOLUSD",1642567086527,3.132,138.8,138.76,0.02266202]
["bitfinex","SOLUSD",1642567086728,1.9883966,138.79,138.76,0.02266202]
["bitfinex","SOLUSD",1642567086926,2.882,138.78,138.76,0.02266202]
["bitfinex","SOLUSD",1642567087126,48.18001648,138.77,138.76,0.02266202]
["bitfinex","SOLUSD",1642567087330,48.43001648,138.77,138.76,0.02266202]
["bitfinex","SOLUSD",1642567087525,53.99441642,138.77,138.76,0.02266202]
["bitfinex","SOLUSD",1642567087727,53.74441642,138.77,138.76,0.02266202]
["bitfinex","SOLUSD",1642567088027,8.44639994,138.77,138.76,0.02266202]
["bitfinex","SOLUSD",1642567088227,5.56439994,138.77,138.76,0.02266202]
["bitfinex","SOLUSD",1642567088630,5.56439994,138.77,138.7,20.61912949]
["bitfinex","SOLUSD",1642567088828,5.56439994,138.77,138.7,92.68912949]
["bitfinex","SOLUSD",1642567089028,1.9883966,138.8,138.7,92.68912949]
["bitfinex","SOLUSD",1642567089229,68.27288363,138.81,138.75,26.52595507]
["bitfinex","SOLUSD",1642567089629,44.91688363,138.81,138.76,6.25]
["bitfinex","SOLUSD",1642567090029,6.45943054,138.82,138.76,6.25]
["bitfinex","SOLUSD",1642567090232,3.57743054,138.82,138.76,6.25]
["bitfinex","SOLUSD",1642567090432,3.57743054,138.82,138.77,72.07]
["bitfinex","SOLUSD",1642567090632,11.71526212,138.87,138.78,6.0]
["bitfinex","SOLUSD",1642567090633,1.9883966,138.83,138.78,6.0]
["bitfinex","SOLUSD",1642567090831,1.9883966,138.84,138.78,10.43441253]
["bitfinex","SOLUSD",1642567091036,1.9883966,138.85,138.79,43.03996397]
["bitfinex","SOLUSD",1642567091231,1.9883966,138.86,138.8,9.13]
["bitfinex","SOLUSD",1642567091533,1.9883966,138.86,138.81,10.8047]
["bitfinex","SOLUSD",1642567092239,42.15110418,138.85,138.81,10.8047]
["bitfinex","SOLUSD",1642567093638,42.15110418,138.85,138.83,0.02255217]
["bitfinex","SOLUSD",1642567094137,1.9883966,138.86,138.83,0.02255217]
["bitfinex","SOLUSD",1642567094540,3.29365872,138.87,138.83,0.02255217]
["bitfinex","SOLUSD",1642567095340,6.17365872,138.87,138.83,0.02255217]
["bitfinex","SOLUSD",1642567095537,2.2383966,138.86,138.83,0.02255217]
["bitfinex","SOLUSD",1642567095736,43.26003562,138.85,138.83,0.02255217]
["bitfinex","SOLUSD",1642567096141,5.56439994,138.85,138.83,0.02255217]
["bitfinex","SOLUSD",1642567096940,5.56439994,138.85,138.84,0.5]
["bitfinex","SOLUSD",1642567097239,48.17256465,138.86,138.84,0.5]
["bitfinex","SOLUSD",1642567097439,46.18416805,138.86,138.84,0.5]
["bitfinex","SOLUSD",1642567098644,46.18416805,138.86,138.84,0.52252472]
["bitfinex","SOLUSD",1642567098941,1.30526212,138.87,138.84,0.52252472]
["bitfinex","SOLUSD",1642567099544,3.29365872,138.87,138.84,0.52252472]
["bitfinex","SOLUSD",1642567099742,2.78219997,138.86,138.84,0.52252472]
["bitfinex","SOLUSD",1642567099941,2.78219997,138.86,138.84,0.02252472]
["bitfinex","SOLUSD",1642567099942,8.69439994,138.86,138.84,0.02252472]
["bitfinex","SOLUSD",1642567100141,10.68279654,138.86,138.84,0.02252472]
["bitfinex","SOLUSD",1642567100741,46.71667923,138.85,138.84,0.02252472]
["bitfinex","SOLUSD",1642567101142,46.96667923,138.85,138.84,0.02252472]
["bitfinex","SOLUSD",1642567102041,46.71667923,138.85,138.84,0.02252472]
["bitfinex","SOLUSD",1642567102342,10.43279654,138.86,138.84,0.02252472]
["bitfinex","SOLUSD",1642567102541,3.29365872,138.87,138.84,0.02252472]
["bitfinex","SOLUSD",1642567103341,47.83277605,138.86,138.84,0.02252472]
["bitfinex","SOLUSD",1642567103541,47.83277605,138.86,138.8,31.34796646]
["bitfinex","SOLUSD",1642567103944,49.57117265,138.86,138.8,31.34796646]
["bitfinex","SOLUSD",1642567104144,47.58277605,138.86,138.8,0.27252472]
["bitfinex","SOLUSD",1642567104548,3.29365872,138.87,138.81,10.8052]
["bitfinex","SOLUSD",1642567104846,1.9883966,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642567105047,1.9883966,138.88,138.82,7.55726823]
["bitfinex","SOLUSD",1642567105244,1.9883966,138.89,138.82,7.55726823]
["bitfinex","SOLUSD",1642567105647,1.9883966,138.89,138.83,51.5846943]
["bitfinex","SOLUSD",1642567106045,1.9883966,138.89,138.84,6.25]
["bitfinex","SOLUSD",1642567106349,1.9883966,138.9,138.84,81.2]
["bitfinex","SOLUSD",1642567106548,1.9883966,138.92,138.84,81.2]
["bitfinex","SOLUSD",1642567106745,1.9883966,138.92,138.84,10.43701867]
["bitfinex","SOLUSD",1642567107046,1.9883966,138.92,138.84,9.13]
["bitfinex","SOLUSD",1642567107444,1.9883966,138.92,138.84,19.9323]
["bitfinex","SOLUSD",1642567108644,1.9883966,138.92,138.86,10.82336983]
["bitfinex","SOLUSD",1642567109047,1.9883966,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642567109846,1.9883966,138.92,138.87,11.0507]
["bitfinex","SOLUSD",1642567110746,0.25,138.91,138.87,10.8007]
["bitfinex","SOLUSD",1642567110944,3.129,138.91,138.87,10.8007]
["bitfinex","SOLUSD",1642567111146,2.879,138.91,138.87,10.8007]
["bitfinex","SOLUSD",1642567111558,2.879,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642567111748,2.879,138.91,138.89,11.2988]
["bitfinex","SOLUSD",1642567112146,2.879,138.91,138.9,0.25]
["bitfinex","SOLUSD",1642567112346,2.879,138.91,138.89,11.2988]
["bitfinex","SOLUSD",1642567112547,2.879,138.91,138.9,0.25]
["bitfinex","SOLUSD",1642567113547,2.879,138.91,138.9,0.2723601]
["bitfinex","SOLUSD",1642567115753,2.879,138.91,138.9,0.0223601]
["bitfinex","SOLUSD",1642567115955,38.03219997,138.91,138.9,0.0223601]
["bitfinex","SOLUSD",1642567116155,5.56439994,138.91,138.9,0.0223601]
["bitfinex","SOLUSD",1642567116759,41.51333354,138.91,138.9,0.0223601]
["bitfinex","SOLUSD",1642567118257,5.56439994,138.91,138.9,0.0223601]
["bitfinex","SOLUSD",1642567118660,5.56439994,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642567118881,5.56439994,138.91,138.89,0.5]
["bitfinex","SOLUSD",1642567119081,5.56439994,138.91,138.89,0.25]
["bitfinex","SOLUSD",1642567119287,5.56439994,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642567119484,49.04883709,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642567119684,5.56439994,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642567120489,5.56439994,138.91,138.89,0.5]
["bitfinex","SOLUSD",1642567120686,5.56439994,138.91,138.89,0.75]
["bitfinex","SOLUSD",1642567121489,49.48300368,138.93,138.89,0.75]
["bitfinex","SOLUSD",1642567121890,1.9883966,138.93,138.89,0.75]
["bitfinex","SOLUSD",1642567122087,1.9883966,138.93,138.89,0.5]
["bitfinex","SOLUSD",1642567122288,1.9883966,138.93,138.89,0.75]
["bitfinex","SOLUSD",1642567122487,1.9883966,138.93,138.89,0.5]
["bitfinex","SOLUSD",1642567123388,1.9883966,138.93,138.91,0.02233268]
["bitfinex","SOLUSD",1642567124790,1.9883966,138.94,138.91,0.02233268]
["bitfinex","SOLUSD",1642567124990,5.56439994,138.93,138.91,0.02233268]
["bitfinex","SOLUSD",1642567126691,1.9883966,138.94,138.92,0.5]
["bitfinex","SOLUSD",1642567127098,1.9883966,138.95,138.92,0.5]
["bitfinex","SOLUSD",1642567127292,1.9883966,138.96,138.92,3.379]
["bitfinex","SOLUSD",1642567127693,1.9883966,138.96,138.93,6.25]
["bitfinex","SOLUSD",1642567127892,1.9883966,138.96,138.94,10.7953]
["bitfinex","SOLUSD",1642567128494,1.9883966,138.96,138.95,0.5]
["bitfinex","SOLUSD",1642567129096,1.9883966,138.97,138.95,0.5]
["bitfinex","SOLUSD",1642567129893,38.50142851,138.97,138.95,0.5]
["bitfinex","SOLUSD",1642567130096,5.56439994,138.96,138.93,0.02227784]
["bitfinex","SOLUSD",1642567130293,1.9883966,138.95,138.93,0.02227784]
["bitfinex","SOLUSD",1642567131095,1.9883966,138.96,138.94,0.5]
["bitfinex","SOLUSD",1642567131696,5.56439994,138.95,138.93,0.02227784]
["bitfinex","SOLUSD",1642567132199,7.55279654,138.95,138.93,0.02227784]
["bitfinex","SOLUSD",1642567132598,5.02059657,138.95,138.94,0.5]
["bitfinex","SOLUSD",1642567132798,1.9883966,138.95,138.94,0.5]
["bitfinex","SOLUSD",1642567133601,1.9883966,138.95,138.94,0.52225043]
["bitfinex","SOLUSD",1642567135498,7.55279654,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567136402,1.9883966,138.95,138.94,0.52225043]
["bitfinex","SOLUSD",1642567137630,1.9883966,138.96,138.94,6.52225043]
["bitfinex","SOLUSD",1642567137831,1.9883966,138.97,138.94,9.40025043]
["bitfinex","SOLUSD",1642567138133,1.9883966,138.96,138.95,0.25]
["bitfinex","SOLUSD",1642567139133,1.9883966,138.96,138.94,0.52225043]
["bitfinex","SOLUSD",1642567139332,7.55279654,138.96,138.94,0.52225043]
["bitfinex","SOLUSD",1642567139533,5.56439994,138.96,138.94,0.02225043]
["bitfinex","SOLUSD",1642567140039,44.83401145,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567140434,44.83401145,138.95,138.94,0.52225043]
["bitfinex","SOLUSD",1642567141335,44.83401145,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567143436,44.83401145,138.95,138.92,0.27225043]
["bitfinex","SOLUSD",1642567143835,44.83401145,138.95,138.93,0.5]
["bitfinex","SOLUSD",1642567144435,44.83401145,138.95,138.92,0.27225043]
["bitfinex","SOLUSD",1642567144635,44.83401145,138.95,138.92,0.02225043]
["bitfinex","SOLUSD",1642567145037,44.83401145,138.95,138.93,0.5]
["bitfinex","SOLUSD",1642567146138,44.83401145,138.95,138.92,0.27225043]
["bitfinex","SOLUSD",1642567146538,44.83401145,138.95,138.92,0.02225043]
["bitfinex","SOLUSD",1642567147338,2.53219997,138.94,138.92,0.02225043]
["bitfinex","SOLUSD",1642567147538,3.03219997,138.93,138.92,0.02225043]
["bitfinex","SOLUSD",1642567147747,2.53219997,138.94,138.92,0.77225043]
["bitfinex","SOLUSD",1642567148038,44.83401145,138.95,138.92,0.77225043]
["bitfinex","SOLUSD",1642567148439,44.83401145,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567148638,24.2438,138.97,138.94,0.02225043]
["bitfinex","SOLUSD",1642567149040,14.03932353,138.96,138.94,0.02225043]
["bitfinex","SOLUSD",1642567149240,9.97102306,138.96,138.94,0.02225043]
["bitfinex","SOLUSD",1642567149640,46.10019816,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567149841,73.26229816,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567150042,27.1621,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567150248,24.2841,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567151046,66.75594528,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567151544,69.28814525,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567153545,69.28814525,138.95,138.91,0.27225043]
["bitfinex","SOLUSD",1642567158045,26.81629997,138.95,138.91,0.27225043]
["bitfinex","SOLUSD",1642567158448,4.06082309,138.96,138.91,0.27225043]
["bitfinex","SOLUSD",1642567158647,8.13443628,138.96,138.93,0.02227784]
["bitfinex","SOLUSD",1642567158847,3.03219997,138.95,138.93,0.02227784]
["bitfinex","SOLUSD",1642567159447,5.06867244,138.95,138.93,0.52227784]
["bitfinex","SOLUSD",1642567159647,2.03647247,138.95,138.93,8.90027784]
["bitfinex","SOLUSD",1642567159846,2.03647247,138.95,138.93,9.15027784]
["bitfinex","SOLUSD",1642567160554,2.03647247,138.95,138.94,0.5]
["bitfinex","SOLUSD",1642567160751,2.03647247,138.95,138.94,0.75]
["bitfinex","SOLUSD",1642567162750,31.93042309,138.98,138.94,0.75]
["bitfinex","SOLUSD",1642567163151,2.03618329,138.95,138.94,0.75]
["bitfinex","SOLUSD",1642567163449,31.93042309,138.98,138.94,0.77225043]
["bitfinex","SOLUSD",1642567163649,2.03611301,138.95,138.94,0.77225043]
["bitfinex","SOLUSD",1642567163849,31.93042309,138.98,138.94,0.77225043]
["bitfinex","SOLUSD",1642567164248,31.93042309,138.98,138.94,0.52225043]
["bitfinex","SOLUSD",1642567164249,2.0361267,138.95,138.94,0.52225043]
["bitfinex","SOLUSD",1642567164550,4.06082309,138.97,138.94,0.52225043]
["bitfinex","SOLUSD",1642567164749,8.13300992,138.97,138.94,0.52225043]
["bitfinex","SOLUSD",1642567164948,5.56439994,138.96,138.94,0.52225043]
["bitfinex","SOLUSD",1642567165150,5.56439994,138.96,138.94,0.02225043]
["bitfinex","SOLUSD",1642567165549,5.56439994,138.96,138.95,0.5]
["bitfinex","SOLUSD",1642567165754,5.56439994,138.96,138.94,0.02225043]
["bitfinex","SOLUSD",1642567167352,2.03591466,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567167553,2.03591466,138.95,138.94,0.52225043]
["bitfinex","SOLUSD",1642567168358,2.03591466,138.95,138.94,0.77225043]
["bitfinex","SOLUSD",1642567169554,2.03591466,138.95,138.94,0.27225043]
["bitfinex","SOLUSD",1642567170256,2.03591466,138.95,138.94,0.77225043]
["bitfinex","SOLUSD",1642567171257,2.03591466,138.95,138.94,0.27225043]
["bitfinex","SOLUSD",1642567171456,2.03591466,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567171657,2.53219997,138.96,138.94,0.02225043]
["bitfinex","SOLUSD",1642567172460,2.03600309,138.95,138.94,0.02225043]
["bitfinex","SOLUSD",1642567173461,2.03600309,138.95,138.92,11.06922302]
["bitfinex","SOLUSD",1642567173658,2.03600309,138.95,138.92,13.94822302]
["bitfinex","SOLUSD",1642567174060,2.03600309,138.95,138.93,0.5]
["bitfinex","SOLUSD",1642567174260,2.03600309,138.95,138.92,3.15122302]
["bitfinex","SOLUSD",1642567174261,3.03219997,138.94,138.92,3.15122302]
["bitfinex","SOLUSD",1642567174461,2.03600309,138.95,138.92,0.02222302]
["bitfinex","SOLUSD",1642567174662,5.16500309,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642567174862,2.03600309,138.92,138.85,1.30701867]
["bitfinex","SOLUSD",1642567175062,45.8689114,138.91,138.85,1.30701867]
["bitfinex","SOLUSD",1642567175263,45.8689114,138.91,138.83,49.17769274]
["bitfinex","SOLUSD",1642567175865,45.8689114,138.91,138.84,1.30701867]
["bitfinex","SOLUSD",1642567176564,45.8689114,138.91,138.85,10.8024]
["bitfinex","SOLUSD",1642567176764,45.8689114,138.91,138.85,13.9324]
["bitfinex","SOLUSD",1642567176964,45.8689114,138.91,138.86,6.0]
["bitfinex","SOLUSD",1642567177373,45.8689114,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642567181597,4.91500309,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642567181998,4.91500309,138.92,138.86,6.0]
["bitfinex","SOLUSD",1642567182198,0.25,138.91,138.84,13.6823]
["bitfinex","SOLUSD",1642567182398,2.88,138.9,138.84,2.879]
["bitfinex","SOLUSD",1642567182798,0.25,138.89,138.81,1.30701867]
["bitfinex","SOLUSD",1642567182999,0.25,138.89,138.82,6.0]
["bitfinex","SOLUSD",1642567183000,2.88,138.88,138.82,6.0]
["bitfinex","SOLUSD",1642567183198,0.25,138.87,138.82,60.02466541]
["bitfinex","SOLUSD",1642567183403,0.25,138.87,138.82,6.0]
["bitfinex","SOLUSD",1642567186302,0.25,138.87,138.8,6.0]
["bitfinex","SOLUSD",1642567186303,2.88,138.86,138.8,6.0]
["bitfinex","SOLUSD",1642567187212,0.25,138.85,138.8,6.0]
["bitfinex","SOLUSD",1642567188311,0.25,138.87,138.8,6.0]
["bitfinex","SOLUSD",1642567188511,2.88,138.86,138.8,6.0]
["bitfinex","SOLUSD",1642567188713,0.25,138.85,138.8,6.0]
["bitfinex","SOLUSD",1642567190013,2.88,138.86,138.8,6.0]
["bitfinex","SOLUSD",1642567190214,0.25,138.85,138.8,6.0]
["bitfinex","SOLUSD",1642567190713,0.25,138.85,138.79,53.69080447]
["bitfinex","SOLUSD",1642567190914,0.25,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642567193030,0.25,138.85,138.8,49.20780414]
["bitfinex","SOLUSD",1642567193818,27.4016,138.86,138.8,60.01410414]
["bitfinex","SOLUSD",1642567194021,2.88,138.89,138.81,8.88]
["bitfinex","SOLUSD",1642567194223,4.91600309,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642567194426,4.91600309,138.9,138.83,2.88]
["bitfinex","SOLUSD",1642567194625,4.03091092,138.91,138.84,6.0]
["bitfinex","SOLUSD",1642567195021,4.03091092,138.91,138.85,20.6081149]
["bitfinex","SOLUSD",1642567195223,4.03091092,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567196020,0.25,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567196220,0.25,138.9,138.84,42.55662764]
["bitfinex","SOLUSD",1642567196425,0.25,138.9,138.84,53.35982764]
["bitfinex","SOLUSD",1642567197223,4.03091092,138.91,138.84,53.35982764]
["bitfinex","SOLUSD",1642567199259,4.03091092,138.91,138.84,53.10982764]
["bitfinex","SOLUSD",1642567199458,4.03091092,138.91,138.84,10.8032]
["bitfinex","SOLUSD",1642567199661,0.25,138.9,138.83,10.8039]
["bitfinex","SOLUSD",1642567200058,14.83481092,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642567200459,14.83481092,138.91,138.84,49.67326713]
["bitfinex","SOLUSD",1642567200858,14.83481092,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642567202459,0.25,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567203062,14.83481092,138.91,138.84,11.0532]
["bitfinex","SOLUSD",1642567203263,14.83481092,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567203460,16.87081401,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567205162,16.87081401,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567205562,6.06691401,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567205762,3.18691401,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567206367,1.15091092,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567206766,6.06691401,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567207373,4.03091092,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567207571,6.06691401,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642567207779,6.06691401,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567207968,3.18691401,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567208168,3.18691401,138.91,138.85,11.0523]
["bitfinex","SOLUSD",1642567208368,3.18691401,138.91,138.85,10.8023]
["bitfinex","SOLUSD",1642567208569,1.15091092,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567208769,3.18691401,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567209169,1.15091092,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567209371,3.18691401,138.91,138.85,10.8023]
["bitfinex","SOLUSD",1642567209571,1.15091092,138.91,138.85,10.8023]
["bitfinex","SOLUSD",1642567209770,1.15091092,138.91,138.84,13.6832]
["bitfinex","SOLUSD",1642567209771,0.25,138.9,138.84,13.6832]
["bitfinex","SOLUSD",1642567209970,3.13,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567210372,2.88,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567211171,6.06691401,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567212373,6.06691401,138.91,138.85,11.0524]
["bitfinex","SOLUSD",1642567212574,3.18691401,138.91,138.85,10.8024]
["bitfinex","SOLUSD",1642567212777,3.18691401,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567213574,1.15091092,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567213775,3.18691401,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567214376,1.15091092,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567214575,3.18691401,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567215184,6.06691401,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567218681,6.06691401,138.91,138.85,10.8024]
["bitfinex","SOLUSD",1642567218878,0.25,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642567219078,3.18691401,138.91,138.85,10.8024]
["bitfinex","SOLUSD",1642567219278,3.18691401,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567220783,3.18691401,138.91,138.83,8.88]
["bitfinex","SOLUSD",1642567220984,0.25,138.9,138.83,8.88]
["bitfinex","SOLUSD",1642567221181,2.88,138.89,138.83,2.88]
["bitfinex","SOLUSD",1642567221586,2.03600309,138.87,138.83,2.88]
["bitfinex","SOLUSD",1642567221783,3.13,138.86,138.83,2.88]
["bitfinex","SOLUSD",1642567221982,0.25,138.86,138.84,0.5]
["bitfinex","SOLUSD",1642567222386,5.56439994,138.85,138.82,1.30701867]
["bitfinex","SOLUSD",1642567222784,5.56439994,138.85,138.8,49.54016006]
["bitfinex","SOLUSD",1642567222983,5.56439994,138.85,138.81,6.25]
["bitfinex","SOLUSD",1642567223386,5.56439994,138.85,138.81,7.55701867]
["bitfinex","SOLUSD",1642567224708,24.5538,138.86,138.81,7.55701867]
["bitfinex","SOLUSD",1642567225109,47.32436261,138.87,138.81,7.55701867]
["bitfinex","SOLUSD",1642567225311,47.32436261,138.87,138.82,2.88]
["bitfinex","SOLUSD",1642567225609,45.28835952,138.87,138.81,10.43701867]
["bitfinex","SOLUSD",1642567226510,47.32436261,138.87,138.81,10.43701867]
["bitfinex","SOLUSD",1642567226911,2.03600309,138.87,138.81,10.43701867]
["bitfinex","SOLUSD",1642567227111,2.03600309,138.87,138.81,21.24251867]
["bitfinex","SOLUSD",1642567227310,2.03600309,138.88,138.81,21.24251867]
["bitfinex","SOLUSD",1642567227518,2.28600309,138.88,138.81,21.24251867]
["bitfinex","SOLUSD",1642567227711,0.25,138.88,138.81,21.24251867]
["bitfinex","SOLUSD",1642567228311,2.28600309,138.88,138.81,21.24251867]
["bitfinex","SOLUSD",1642567228510,0.25,138.88,138.81,21.24251867]
["bitfinex","SOLUSD",1642567231416,0.25,138.88,138.81,15.24251867]
["bitfinex","SOLUSD",1642567231617,2.28600309,138.88,138.81,13.9355]
["bitfinex","SOLUSD",1642567231820,2.28600309,138.88,138.81,11.0555]
["bitfinex","SOLUSD",1642567232519,2.28600309,138.88,138.81,52.51323673]
["bitfinex","SOLUSD",1642567233321,2.88,138.87,138.81,52.51323673]
["bitfinex","SOLUSD",1642567234622,3.13,138.88,138.81,52.51323673]
["bitfinex","SOLUSD",1642567236122,2.88,138.88,138.81,52.51323673]
["bitfinex","SOLUSD",1642567236925,15.72160309,138.89,138.81,52.51323673]
["bitfinex","SOLUSD",1642567237429,0.25,138.88,138.81,52.51323673]
["bitfinex","SOLUSD",1642567239530,15.72160309,138.89,138.81,52.51323673]
["bitfinex","SOLUSD",1642567239732,0.25,138.88,138.81,52.51323673]
["bitfinex","SOLUSD",1642567243667,15.72160309,138.89,138.81,52.51323673]
["bitfinex","SOLUSD",1642567243867,12.84160309,138.89,138.81,52.51323673]
["bitfinex","SOLUSD",1642567244571,2.03600309,138.89,138.81,52.51323673]
["bitfinex","SOLUSD",1642567244767,2.03600309,138.89,138.82,6.0]
["bitfinex","SOLUSD",1642567244967,2.03600309,138.89,138.82,19.6842]
["bitfinex","SOLUSD",1642567245167,2.03600309,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567246468,2.03600309,138.89,138.83,11.0537]
["bitfinex","SOLUSD",1642567249872,4.91600309,138.89,138.84,16.8032]
["bitfinex","SOLUSD",1642567250573,2.88,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642567250773,26.85600309,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567251074,26.85600309,138.9,138.85,3.13]
["bitfinex","SOLUSD",1642567251372,24.82,138.9,138.85,3.13]
["bitfinex","SOLUSD",1642567251572,3.18691401,138.91,138.86,6.0]
["bitfinex","SOLUSD",1642567251774,3.18691401,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642567252373,1.15091092,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642567253074,1.15091092,138.91,138.86,6.0]
["bitfinex","SOLUSD",1642567253572,1.15091092,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642567254573,1.15091092,138.91,138.86,16.8015]
["bitfinex","SOLUSD",1642567254777,4.03091092,138.91,138.86,6.0]
["bitfinex","SOLUSD",1642567255274,0.25,138.9,138.85,6.0]
["bitfinex","SOLUSD",1642567255475,2.88,138.89,138.85,6.0]
["bitfinex","SOLUSD",1642567255676,0.25,138.88,138.85,6.0]
["bitfinex","SOLUSD",1642567255875,0.25,138.88,138.86,0.5]
["bitfinex","SOLUSD",1642567256375,2.88,138.89,138.86,0.5]
["bitfinex","SOLUSD",1642567257378,5.56439994,138.88,138.86,0.5]
["bitfinex","SOLUSD",1642567257576,44.25396109,138.9,138.86,0.5]
["bitfinex","SOLUSD",1642567257779,41.37396109,138.9,138.86,0.5]
["bitfinex","SOLUSD",1642567258177,4.03091092,138.91,138.86,0.5]
["bitfinex","SOLUSD",1642567258377,0.25,138.9,138.86,0.5]
["bitfinex","SOLUSD",1642567259281,4.03091092,138.91,138.86,0.75]
["bitfinex","SOLUSD",1642567259481,1.15091092,138.91,138.86,0.75]
["bitfinex","SOLUSD",1642567260582,1.15091092,138.91,138.86,0.5]
["bitfinex","SOLUSD",1642567262284,1.15091092,138.91,138.86,0.75]
["bitfinex","SOLUSD",1642567265090,4.03091092,138.91,138.86,0.75]
["bitfinex","SOLUSD",1642567266090,0.25,138.9,138.86,0.5]
["bitfinex","SOLUSD",1642567266489,6.03983826,138.91,138.86,0.5]
["bitfinex","SOLUSD",1642567266689,2.88,138.89,138.86,6.5]
["bitfinex","SOLUSD",1642567266888,2.88,138.89,138.86,0.5]
["bitfinex","SOLUSD",1642567267089,40.33294644,138.87,138.86,0.5]
["bitfinex","SOLUSD",1642567267289,40.33294644,138.87,138.83,7.30701867]
["bitfinex","SOLUSD",1642567268189,2.88,138.89,138.84,0.25]
["bitfinex","SOLUSD",1642567268388,24.55240309,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567268587,22.5164,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567268790,0.25,138.89,138.84,0.25]
["bitfinex","SOLUSD",1642567268988,22.5164,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567269389,22.5164,138.9,138.84,45.43048903]
["bitfinex","SOLUSD",1642567269590,52.59924269,138.91,138.85,6.0]
["bitfinex","SOLUSD",1642567269790,50.5632396,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567273695,47.6832396,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567275196,49.71924269,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567275598,3.15983826,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567275898,6.03983826,138.91,138.85,16.8024]
["bitfinex","SOLUSD",1642567276100,27.72893826,138.91,138.85,16.8024]
["bitfinex","SOLUSD",1642567276622,77.02413654,138.91,138.85,16.8024]
["bitfinex","SOLUSD",1642567277224,79.90413654,138.91,138.85,16.8024]
["bitfinex","SOLUSD",1642567278423,30.60893826,138.91,138.85,16.8024]
["bitfinex","SOLUSD",1642567278624,30.60893826,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567278825,27.72893826,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567280529,30.60893826,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567280728,2.03600309,138.91,138.87,2.88]
["bitfinex","SOLUSD",1642567280927,2.03600309,138.92,138.87,2.88]
["bitfinex","SOLUSD",1642567281127,2.03600309,138.93,138.88,6.25]
["bitfinex","SOLUSD",1642567282125,2.03600309,138.93,138.88,6.0]
["bitfinex","SOLUSD",1642567283130,2.03600309,138.93,138.87,2.88]
["bitfinex","SOLUSD",1642567283329,3.129,138.92,138.88,6.0]
["bitfinex","SOLUSD",1642567283529,5.16500309,138.92,138.88,6.0]
["bitfinex","SOLUSD",1642567283729,2.28600309,138.92,138.88,6.0]
["bitfinex","SOLUSD",1642567284128,2.28600309,138.92,138.86,6.0]
["bitfinex","SOLUSD",1642567284332,27.19610309,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567284528,26.94610309,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567284728,24.9101,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567285530,26.94610309,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567285934,24.9101,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567286335,26.94610309,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567289436,24.9101,138.92,138.86,6.25]
["bitfinex","SOLUSD",1642567289639,2.879,138.93,138.86,79.62701867]
["bitfinex","SOLUSD",1642567289836,2.03600309,138.94,138.86,90.03701867]
["bitfinex","SOLUSD",1642567290038,2.03600309,138.94,138.87,2.879]
["bitfinex","SOLUSD",1642567290238,2.03600309,138.95,138.88,11.0492]
["bitfinex","SOLUSD",1642567290440,2.03600309,138.95,138.88,17.0492]
["bitfinex","SOLUSD",1642567290643,41.90556349,138.95,138.88,17.0492]
["bitfinex","SOLUSD",1642567291849,44.78456349,138.95,138.88,17.0492]
["bitfinex","SOLUSD",1642567292852,41.90556349,138.95,138.88,17.0492]
["bitfinex","SOLUSD",1642567295778,41.90556349,138.95,138.88,11.0492]
["bitfinex","SOLUSD",1642567295982,2.879,138.94,138.88,11.0492]
["bitfinex","SOLUSD",1642567297480,44.78456349,138.95,138.88,11.0492]
["bitfinex","SOLUSD",1642567299482,44.78456349,138.95,138.89,45.98723001]
["bitfinex","SOLUSD",1642567299683,2.03600309,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642567299882,26.64740309,138.97,138.9,0.25]
["bitfinex","SOLUSD",1642567300083,26.64740309,138.97,138.91,2.878]
["bitfinex","SOLUSD",1642567300283,26.64740309,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642567300483,2.03600309,138.97,138.92,6.25]
["bitfinex","SOLUSD",1642567300684,43.67526096,138.97,138.92,6.25]
["bitfinex","SOLUSD",1642567300885,41.63925787,138.97,138.92,6.25]
["bitfinex","SOLUSD",1642567301486,41.63925787,138.97,138.92,17.0463]
["bitfinex","SOLUSD",1642567301684,41.63925787,138.97,138.92,11.0463]
["bitfinex","SOLUSD",1642567301886,41.63925787,138.97,138.93,6.0]
["bitfinex","SOLUSD",1642567302889,41.63925787,138.97,138.92,11.0463]
["bitfinex","SOLUSD",1642567303090,41.63925787,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642567303290,41.63925787,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642567303490,41.63925787,138.97,138.91,6.25]
["bitfinex","SOLUSD",1642567303491,46.55426096,138.97,138.91,6.25]
["bitfinex","SOLUSD",1642567303694,44.51825787,138.97,138.91,6.25]
["bitfinex","SOLUSD",1642567304091,44.51825787,138.97,138.91,7.55701867]
["bitfinex","SOLUSD",1642567304391,44.51825787,138.97,138.91,18.35401867]
["bitfinex","SOLUSD",1642567304392,2.879,138.97,138.91,18.35401867]
["bitfinex","SOLUSD",1642567304593,3.45846692,138.98,138.92,72.07]
["bitfinex","SOLUSD",1642567304793,2.03600309,138.98,138.93,10.66]
["bitfinex","SOLUSD",1642567304993,2.3974224,139.01,138.94,74.948]
["bitfinex","SOLUSD",1642567305196,0.36141931,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567305396,0.36141931,139.01,138.96,2.878]
["bitfinex","SOLUSD",1642567305595,0.36141931,139.01,138.97,6.0]
["bitfinex","SOLUSD",1642567305795,0.36141931,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642567306695,0.36141931,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642567308098,0.36141931,139.01,138.94,2.876]
["bitfinex","SOLUSD",1642567308300,2.878,139.0,138.93,1.30701867]
["bitfinex","SOLUSD",1642567308499,3.23941931,139.01,138.94,17.0448]
["bitfinex","SOLUSD",1642567308702,0.36141931,139.01,138.94,21.22981867]
["bitfinex","SOLUSD",1642567309498,0.36141931,139.01,138.94,15.22981867]
["bitfinex","SOLUSD",1642567309700,0.61141931,139.01,138.94,4.43501867]
["bitfinex","SOLUSD",1642567309899,2.878,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642567313100,3.23941931,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642567313303,3.48941931,139.01,138.93,10.7954]
["bitfinex","SOLUSD",1642567313503,3.23941931,139.01,138.94,6.25]
["bitfinex","SOLUSD",1642567313931,3.23941931,139.01,138.94,17.0446]
["bitfinex","SOLUSD",1642567314206,0.36141931,139.01,138.94,11.0446]
["bitfinex","SOLUSD",1642567314403,0.36141931,139.01,138.94,13.9226]
["bitfinex","SOLUSD",1642567315506,0.36141931,139.01,138.94,11.0446]
["bitfinex","SOLUSD",1642567315706,0.36141931,139.01,138.94,35.0683]
["bitfinex","SOLUSD",1642567317412,0.61141931,139.01,138.94,10.7946]
["bitfinex","SOLUSD",1642567317609,2.878,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642567317809,3.23941931,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567318911,0.36141931,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567322350,0.61141931,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567322748,2.3974224,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567322948,0.36141931,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567324050,2.3974224,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642567324651,0.25,139.0,138.94,33.6336]
["bitfinex","SOLUSD",1642567324853,0.25,139.0,138.93,8.878]
["bitfinex","SOLUSD",1642567324854,5.16400309,139.0,138.93,6.0]
["bitfinex","SOLUSD",1642567325054,5.16400309,139.0,138.92,2.878]
["bitfinex","SOLUSD",1642567325055,5.16400309,139.0,138.9,27.1661]
["bitfinex","SOLUSD",1642567325253,24.8621,138.99,138.9,24.2881]
["bitfinex","SOLUSD",1642567325452,2.878,138.98,138.9,24.2881]
["bitfinex","SOLUSD",1642567325653,45.87930621,138.97,138.9,24.2881]
["bitfinex","SOLUSD",1642567325854,2.879,138.96,138.89,1.30701867]
["bitfinex","SOLUSD",1642567326052,25.6699,138.96,138.9,6.0]
["bitfinex","SOLUSD",1642567326453,25.4199,138.96,138.9,6.0]
["bitfinex","SOLUSD",1642567327552,0.25,138.95,138.9,6.0]
["bitfinex","SOLUSD",1642567327752,0.25,138.95,138.89,1.30701867]
["bitfinex","SOLUSD",1642567327952,0.25,138.95,138.88,2.878]
["bitfinex","SOLUSD",1642567328153,2.879,138.94,138.88,2.878]
["bitfinex","SOLUSD",1642567328955,3.129,138.95,138.88,2.878]
["bitfinex","SOLUSD",1642567329156,3.129,138.95,138.89,6.0]
["bitfinex","SOLUSD",1642567330559,3.129,138.95,138.87,47.95805017]
["bitfinex","SOLUSD",1642567330759,3.129,138.95,138.88,0.25]
["bitfinex","SOLUSD",1642567331762,3.129,138.95,138.87,1.30701867]
["bitfinex","SOLUSD",1642567331963,5.16500309,138.95,138.84,28.91291867]
["bitfinex","SOLUSD",1642567332162,5.16500309,138.95,138.85,6.0]
["bitfinex","SOLUSD",1642567332362,2.03600309,138.94,138.83,2.879]
["bitfinex","SOLUSD",1642567332561,15.71900309,138.93,138.84,16.8018]
["bitfinex","SOLUSD",1642567332762,41.34220301,138.92,138.84,16.8018]
["bitfinex","SOLUSD",1642567332961,2.88,138.91,138.84,16.8018]
["bitfinex","SOLUSD",1642567333162,26.1551,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567333361,0.25,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567334364,0.25,138.9,138.82,14.70085804]
["bitfinex","SOLUSD",1642567334564,2.88,138.89,138.81,24.7797]
["bitfinex","SOLUSD",1642567334768,0.25,138.88,138.81,24.7797]
["bitfinex","SOLUSD",1642567335366,0.25,138.88,138.8,45.57445061]
["bitfinex","SOLUSD",1642567335767,0.25,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642567338368,38.3226541,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642567339371,0.25,138.86,138.8,13.6855]
["bitfinex","SOLUSD",1642567339572,0.25,138.86,138.8,10.8055]
["bitfinex","SOLUSD",1642567339972,0.25,138.86,138.79,45.5765]
["bitfinex","SOLUSD",1642567340201,0.25,138.86,138.8,6.25]
["bitfinex","SOLUSD",1642567340398,0.25,138.86,138.83,0.37409669]
["bitfinex","SOLUSD",1642567340598,2.88,138.85,138.83,0.37409669]
["bitfinex","SOLUSD",1642567340801,8.44439994,138.85,138.83,0.37409669]
["bitfinex","SOLUSD",1642567341398,5.56439994,138.85,138.83,0.37409669]
["bitfinex","SOLUSD",1642567344306,0.25,138.84,138.83,0.37409669]
["bitfinex","SOLUSD",1642567344502,3.13,138.84,138.83,0.37409669]
["bitfinex","SOLUSD",1642567345005,2.88,138.84,138.83,0.37409669]
["bitfinex","SOLUSD",1642567345203,3.13,138.84,138.83,0.37409669]
["bitfinex","SOLUSD",1642567345602,3.13,138.84,138.8,0.37767555]
["bitfinex","SOLUSD",1642567345803,0.25,138.84,138.8,0.37767555]
["bitfinex","SOLUSD",1642567346203,0.25,138.85,138.8,0.37767555]
["bitfinex","SOLUSD",1642567347607,2.88,138.84,138.8,0.37767555]
["bitfinex","SOLUSD",1642567350208,0.25,138.83,138.8,0.37767555]
["bitfinex","SOLUSD",1642567350409,5.56439994,138.82,138.8,0.37767555]
["bitfinex","SOLUSD",1642567350608,5.56439994,138.82,138.77,17.43261256]
["bitfinex","SOLUSD",1642567350808,47.9906234,138.82,138.77,17.43261256]
["bitfinex","SOLUSD",1642567351006,47.9906234,138.82,138.77,20.31261256]
["bitfinex","SOLUSD",1642567351206,5.56439994,138.82,138.77,20.31261256]
["bitfinex","SOLUSD",1642567351410,5.56439994,138.82,138.77,30.72261256]
["bitfinex","SOLUSD",1642567352208,3.03219997,138.82,138.77,30.72261256]
["bitfinex","SOLUSD",1642567352409,23.5706,138.85,138.78,1.30711833]
["bitfinex","SOLUSD",1642567352713,23.5706,138.85,138.79,6.25]
["bitfinex","SOLUSD",1642567352907,3.13,138.84,138.79,6.0]
["bitfinex","SOLUSD",1642567353107,23.5706,138.85,138.79,6.0]
["bitfinex","SOLUSD",1642567355009,2.88,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642567355220,28.56385287,138.89,138.8,3.13]
["bitfinex","SOLUSD",1642567355409,28.56385287,138.89,138.81,1.31020202]
["bitfinex","SOLUSD",1642567355410,25.68385287,138.89,138.81,1.31020202]
["bitfinex","SOLUSD",1642567355610,25.68385287,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642567355809,25.68385287,138.89,138.82,3.13]
["bitfinex","SOLUSD",1642567356010,64.62235221,138.89,138.83,6.0]
["bitfinex","SOLUSD",1642567356209,0.25,138.88,138.83,16.8032]
["bitfinex","SOLUSD",1642567356412,3.13,138.88,138.83,6.0]
["bitfinex","SOLUSD",1642567356611,2.88,138.88,138.82,6.25]
["bitfinex","SOLUSD",1642567356809,64.62235221,138.89,138.82,6.25]
["bitfinex","SOLUSD",1642567357010,40.46665221,138.89,138.82,9.13]
["bitfinex","SOLUSD",1642567357510,0.25,138.88,138.82,8.88]
["bitfinex","SOLUSD",1642567357715,3.13,138.88,138.82,8.88]
["bitfinex","SOLUSD",1642567358814,63.01715221,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567359014,0.25,138.88,138.82,8.88]
["bitfinex","SOLUSD",1642567359214,3.13,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567359415,2.88,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567360114,0.25,138.87,138.82,8.88]
["bitfinex","SOLUSD",1642567360319,2.88,138.86,138.82,8.88]
["bitfinex","SOLUSD",1642567361616,2.88,138.86,138.82,6.0]
["bitfinex","SOLUSD",1642567362016,2.88,138.86,138.8,6.0]
["bitfinex","SOLUSD",1642567362218,25.7031,138.86,138.8,6.25]
["bitfinex","SOLUSD",1642567362418,25.7031,138.86,138.8,7.56020202]
["bitfinex","SOLUSD",1642567362617,0.25,138.85,138.8,7.56020202]
["bitfinex","SOLUSD",1642567362820,0.25,138.85,138.8,1.56020202]
["bitfinex","SOLUSD",1642567365222,36.5108,138.86,138.8,1.56020202]
["bitfinex","SOLUSD",1642567365821,33.6308,138.86,138.8,1.56020202]
["bitfinex","SOLUSD",1642567366421,22.8231,138.86,138.8,1.56020202]
["bitfinex","SOLUSD",1642567366621,25.7031,138.86,138.8,1.56020202]
["bitfinex","SOLUSD",1642567369126,22.8231,138.86,138.8,1.56020202]
["bitfinex","SOLUSD",1642567371330,15.72230309,138.88,138.8,4.44020202]
["bitfinex","SOLUSD",1642567371530,42.5026553,138.89,138.82,26.47981955]
["bitfinex","SOLUSD",1642567371828,42.5026553,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567372028,3.56415596,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567372228,1.52815287,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567372429,1.52815287,138.89,138.82,41.47412157]
["bitfinex","SOLUSD",1642567372627,1.52815287,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567373028,48.76972609,138.88,138.82,1.31020202]
["bitfinex","SOLUSD",1642567373231,51.64972609,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567373627,51.64972609,138.88,138.83,6.25]
["bitfinex","SOLUSD",1642567373829,51.64972609,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567374030,51.64972609,138.88,138.82,1.31020202]
["bitfinex","SOLUSD",1642567374329,0.25,138.87,138.82,1.31020202]
["bitfinex","SOLUSD",1642567374531,2.88,138.86,138.82,1.31020202]
["bitfinex","SOLUSD",1642567374729,26.1927,138.87,138.82,1.31020202]
["bitfinex","SOLUSD",1642567374929,23.3127,138.87,138.82,1.31020202]
["bitfinex","SOLUSD",1642567376432,62.45612609,138.88,138.82,1.31020202]
["bitfinex","SOLUSD",1642567376732,48.76972609,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567378238,48.76972609,138.88,138.82,1.31020202]
["bitfinex","SOLUSD",1642567378433,51.64972609,138.88,138.82,1.31020202]
["bitfinex","SOLUSD",1642567378633,48.76972609,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567380334,48.76972609,138.88,138.82,1.31020202]
["bitfinex","SOLUSD",1642567380838,0.25,138.87,138.82,1.31020202]
["bitfinex","SOLUSD",1642567381036,3.13,138.87,138.82,1.31020202]
["bitfinex","SOLUSD",1642567381237,26.5057,138.87,138.82,1.31020202]
["bitfinex","SOLUSD",1642567382467,26.5057,138.87,138.79,22.7517]
["bitfinex","SOLUSD",1642567382468,26.5057,138.87,138.78,23.2467245]
["bitfinex","SOLUSD",1642567382667,26.5057,138.87,138.8,6.0]
["bitfinex","SOLUSD",1642567382869,2.03600309,138.86,138.79,6.0]
["bitfinex","SOLUSD",1642567383068,2.88,138.85,138.79,6.0]
["bitfinex","SOLUSD",1642567383269,3.13,138.85,138.79,6.0]
["bitfinex","SOLUSD",1642567383472,0.25,138.85,138.79,6.0]
["bitfinex","SOLUSD",1642567383674,13.6882,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642567383872,26.2557,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642567384271,0.25,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642567384473,0.25,138.86,138.79,10.8061]
["bitfinex","SOLUSD",1642567384676,0.25,138.86,138.79,11.0561]
["bitfinex","SOLUSD",1642567384877,0.25,138.86,138.8,6.0]
["bitfinex","SOLUSD",1642567385375,0.25,138.86,138.79,6.0]
["bitfinex","SOLUSD",1642567385577,0.25,138.86,138.79,6.25]
["bitfinex","SOLUSD",1642567387975,39.09880309,138.87,138.79,6.25]
["bitfinex","SOLUSD",1642567388176,28.29170309,138.87,138.79,17.0564]
["bitfinex","SOLUSD",1642567388376,26.2557,138.87,138.8,1.31020202]
["bitfinex","SOLUSD",1642567388579,23.3757,138.87,138.81,6.0]
["bitfinex","SOLUSD",1642567388777,23.3757,138.87,138.81,6.25]
["bitfinex","SOLUSD",1642567388981,23.3757,138.87,138.81,6.0]
["bitfinex","SOLUSD",1642567389179,0.25,138.86,138.81,6.0]
["bitfinex","SOLUSD",1642567389377,50.9902141,138.86,138.81,6.0]
["bitfinex","SOLUSD",1642567389578,50.9902141,138.86,138.8,11.72020202]
["bitfinex","SOLUSD",1642567389579,50.9902141,138.86,138.8,1.31020202]
["bitfinex","SOLUSD",1642567389778,23.748,138.85,138.8,1.31020202]
["bitfinex","SOLUSD",1642567389978,2.88,138.84,138.8,1.31020202]
["bitfinex","SOLUSD",1642567390277,26.628,138.85,138.8,1.31020202]
["bitfinex","SOLUSD",1642567391180,0.25,138.84,138.8,1.31020202]
["bitfinex","SOLUSD",1642567391379,2.88,138.83,138.76,11.72020202]
["bitfinex","SOLUSD",1642567391579,2.88,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567399787,0.25,138.82,138.77,6.0]
["bitfinex","SOLUSD",1642567400417,2.88,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567400617,2.88,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642567400818,0.25,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642567401419,0.25,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567403121,2.88,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642567403321,0.25,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567403722,2.88,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642567404126,0.25,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567406826,2.88,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642567407027,0.25,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642567407424,0.25,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567409526,2.88,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642567409731,0.25,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642567409934,2.88,138.82,138.77,6.0]
["bitfinex","SOLUSD",1642567410132,42.50071073,138.81,138.77,6.0]
["bitfinex","SOLUSD",1642567411230,42.50071073,138.81,138.76,12.11890202]
["bitfinex","SOLUSD",1642567411462,0.25,138.8,138.75,3.34032652]
["bitfinex","SOLUSD",1642567411630,3.132,138.8,138.73,2.0301245]
["bitfinex","SOLUSD",1642567411836,27.8804,138.8,138.72,1.31020202]
["bitfinex","SOLUSD",1642567412030,27.8804,138.8,138.7,2.0301245]
["bitfinex","SOLUSD",1642567412629,38.6929,138.8,138.7,12.8435245]
["bitfinex","SOLUSD",1642567412832,38.6929,138.8,138.71,23.8467]
["bitfinex","SOLUSD",1642567413030,38.6929,138.8,138.71,24.0967]
["bitfinex","SOLUSD",1642567413329,38.6929,138.8,138.7,2.0301245]
["bitfinex","SOLUSD",1642567413530,38.6929,138.8,138.69,2.0301245]
["bitfinex","SOLUSD",1642567413830,40.72890309,138.8,138.68,2.882]
["bitfinex","SOLUSD",1642567414030,1.27628739,138.78,138.68,2.882]
["bitfinex","SOLUSD",1642567414230,10.8161,138.76,138.68,2.882]
["bitfinex","SOLUSD",1642567414433,46.67410139,138.75,138.68,2.882]
["bitfinex","SOLUSD",1642567414630,46.92410139,138.75,138.68,2.882]
["bitfinex","SOLUSD",1642567415231,46.92410139,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567415829,46.67410139,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567416632,46.67410139,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642567417533,0.25,138.74,138.67,2.883]
["bitfinex","SOLUSD",1642567417732,2.883,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642567417933,3.133,138.74,138.66,37.2472245]
["bitfinex","SOLUSD",1642567418133,26.1552,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642567418633,26.1552,138.74,138.67,11.0659]
["bitfinex","SOLUSD",1642567419736,2.883,138.74,138.67,11.0659]
["bitfinex","SOLUSD",1642567419937,43.79110139,138.75,138.68,13.6979]
["bitfinex","SOLUSD",1642567420135,43.79110139,138.75,138.68,19.6979]
["bitfinex","SOLUSD",1642567420338,43.79110139,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567421436,36.7143,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642567421637,0.25,138.76,138.69,11.0644]
["bitfinex","SOLUSD",1642567422438,41.48816078,138.76,138.69,11.0644]
["bitfinex","SOLUSD",1642567423639,0.25,138.76,138.7,34.33282082]
["bitfinex","SOLUSD",1642567423840,0.25,138.76,138.69,11.0644]
["bitfinex","SOLUSD",1642567424940,41.05762948,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642567425141,24.4816,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567427046,27.3646,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567428345,24.4816,138.75,138.68,16.8152]
["bitfinex","SOLUSD",1642567428545,24.4816,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567431249,24.4816,138.75,138.68,16.8152]
["bitfinex","SOLUSD",1642567431646,0.25,138.74,138.68,16.8152]
["bitfinex","SOLUSD",1642567431849,3.133,138.74,138.68,16.8152]
["bitfinex","SOLUSD",1642567432648,2.883,138.74,138.68,16.8152]
["bitfinex","SOLUSD",1642567433349,27.3646,138.75,138.68,16.8152]
["bitfinex","SOLUSD",1642567438079,24.4816,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642567438882,24.4816,138.75,138.68,16.8152]
["bitfinex","SOLUSD",1642567439081,2.883,138.74,138.68,16.8152]
["bitfinex","SOLUSD",1642567439282,27.3646,138.75,138.68,16.8152]
["bitfinex","SOLUSD",1642567439885,0.25,138.74,138.68,16.8152]
["bitfinex","SOLUSD",1642567440082,2.883,138.73,138.68,16.8152]
["bitfinex","SOLUSD",1642567440282,2.883,138.73,138.66,4.9131245]
["bitfinex","SOLUSD",1642567440283,0.25,138.72,138.66,4.9131245]
["bitfinex","SOLUSD",1642567440484,2.884,138.71,138.66,2.883]
["bitfinex","SOLUSD",1642567440684,0.25,138.7,138.66,2.883]
["bitfinex","SOLUSD",1642567441285,2.884,138.69,138.66,2.883]
["bitfinex","SOLUSD",1642567441486,5.56439994,138.68,138.63,2.884]
["bitfinex","SOLUSD",1642567441686,24.6598,138.69,138.63,2.884]
["bitfinex","SOLUSD",1642567442488,24.6598,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642567443085,24.6598,138.69,138.63,2.884]
["bitfinex","SOLUSD",1642567443288,24.6598,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642567445089,11.0704,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642567445589,60.25306475,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642567447991,60.25306475,138.7,138.62,10.8197]
["bitfinex","SOLUSD",1642567448190,2.884,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642567448391,26.1872,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642567448590,0.25,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642567448992,0.25,138.68,138.62,10.8197]
["bitfinex","SOLUSD",1642567449593,0.25,138.68,138.62,9.3197]
["bitfinex","SOLUSD",1642567449793,23.3032,138.69,138.62,9.3197]
["bitfinex","SOLUSD",1642567449994,23.3032,138.69,138.62,12.2037]
["bitfinex","SOLUSD",1642567450299,23.3032,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642567452903,22.8032,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642567455298,22.8032,138.69,138.63,6.25]
["bitfinex","SOLUSD",1642567457002,2.884,138.7,138.63,6.25]
["bitfinex","SOLUSD",1642567457301,1.36502699,138.71,138.64,4.19420202]
["bitfinex","SOLUSD",1642567457502,2.884,138.73,138.65,6.0]
["bitfinex","SOLUSD",1642567457701,2.884,138.76,138.66,25.9959]
["bitfinex","SOLUSD",1642567457903,65.20565961,138.75,138.66,54.09778648]
["bitfinex","SOLUSD",1642567458105,65.45565961,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642567458303,2.883,138.74,138.67,1.56020202]
["bitfinex","SOLUSD",1642567458504,13.7008,138.74,138.67,1.56020202]
["bitfinex","SOLUSD",1642567459307,24.4395,138.73,138.67,1.56020202]
["bitfinex","SOLUSD",1642567459506,24.4395,138.73,138.67,1.31020202]
["bitfinex","SOLUSD",1642567460408,24.4395,138.73,138.66,13.6998]
["bitfinex","SOLUSD",1642567460610,2.884,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642567460808,24.4395,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642567461210,24.4395,138.73,138.67,1.56020202]
["bitfinex","SOLUSD",1642567462010,3.133,138.72,138.67,1.31020202]
["bitfinex","SOLUSD",1642567462212,2.883,138.72,138.66,10.8168]
["bitfinex","SOLUSD",1642567462613,2.883,138.72,138.66,12.12700202]
["bitfinex","SOLUSD",1642567463214,2.883,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642567463412,24.4395,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642567464012,24.4395,138.73,138.66,15.01100202]
["bitfinex","SOLUSD",1642567464213,1.85640381,138.72,138.66,4.19420202]
["bitfinex","SOLUSD",1642567464413,2.884,138.71,138.66,4.19420202]
["bitfinex","SOLUSD",1642567464612,9.214,138.71,138.66,4.19420202]
["bitfinex","SOLUSD",1642567464813,20.0337,138.71,138.66,4.19420202]
["bitfinex","SOLUSD",1642567465822,17.1497,138.71,138.66,1.31020202]
["bitfinex","SOLUSD",1642567466116,35.10320456,138.7,138.66,1.31020202]
["bitfinex","SOLUSD",1642567468818,10.8197,138.71,138.66,1.31020202]
["bitfinex","SOLUSD",1642567470221,0.25,138.7,138.66,1.31020202]
["bitfinex","SOLUSD",1642567475040,34.3954,138.71,138.66,1.31020202]
["bitfinex","SOLUSD",1642567475264,23.5757,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642567476466,23.5757,138.71,138.66,1.31020202]
["bitfinex","SOLUSD",1642567484186,23.5757,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642567485585,1.60640381,138.72,138.67,1.56020202]
["bitfinex","SOLUSD",1642567485785,1.60640381,138.72,138.68,0.25]
["bitfinex","SOLUSD",1642567487113,2.883,138.75,138.68,6.25]
["bitfinex","SOLUSD",1642567487313,25.28180309,138.77,138.69,2.883]
["bitfinex","SOLUSD",1642567487513,2.03600309,138.77,138.7,6.0]
["bitfinex","SOLUSD",1642567487717,3.31229048,138.78,138.7,6.25]
["bitfinex","SOLUSD",1642567487915,3.31229048,138.78,138.71,25.82669314]
["bitfinex","SOLUSD",1642567488113,27.33219048,138.78,138.71,28.70969314]
["bitfinex","SOLUSD",1642567488314,27.33219048,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567488516,30.21419048,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567489517,30.21419048,138.78,138.72,6.25]
["bitfinex","SOLUSD",1642567489714,30.21419048,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567490714,28.17818739,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567492118,25.29618739,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567492615,25.29618739,138.78,138.72,11.0625]
["bitfinex","SOLUSD",1642567492815,1.27628739,138.78,138.73,2.882]
["bitfinex","SOLUSD",1642567493216,1.27628739,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642567493617,1.27628739,138.78,138.74,11.061]
["bitfinex","SOLUSD",1642567499728,1.27628739,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642567500126,1.27628739,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642567501926,1.27628739,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567502128,1.27628739,138.78,138.71,3.132]
["bitfinex","SOLUSD",1642567502328,1.27628739,138.78,138.71,26.0872]
["bitfinex","SOLUSD",1642567503427,1.27628739,138.78,138.71,36.9002]
["bitfinex","SOLUSD",1642567503628,2.882,138.81,138.71,108.9702]
["bitfinex","SOLUSD",1642567503829,28.15153195,138.82,138.71,108.9702]
["bitfinex","SOLUSD",1642567503830,26.11552886,138.82,138.73,72.07]
["bitfinex","SOLUSD",1642567504030,26.11552886,138.82,138.74,8.882]
["bitfinex","SOLUSD",1642567504228,26.11552886,138.82,138.75,72.07]
["bitfinex","SOLUSD",1642567504429,26.11552886,138.82,138.76,2.882]
["bitfinex","SOLUSD",1642567504630,26.11552886,138.82,138.77,35.75769087]
["bitfinex","SOLUSD",1642567504831,26.11552886,138.82,138.78,3.13]
["bitfinex","SOLUSD",1642567505030,26.11552886,138.82,138.78,9.13]
["bitfinex","SOLUSD",1642567506029,26.11552886,138.82,138.78,0.25]
["bitfinex","SOLUSD",1642567506230,26.11552886,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642567506430,26.11552886,138.82,138.77,6.25]
["bitfinex","SOLUSD",1642567506629,26.11552886,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642567506930,26.11552886,138.82,138.78,10.808]
["bitfinex","SOLUSD",1642567507333,26.11552886,138.82,138.79,0.25]
["bitfinex","SOLUSD",1642567507531,26.11552886,138.82,138.8,0.5]
["bitfinex","SOLUSD",1642567509334,2.882,138.84,138.8,0.5]
["bitfinex","SOLUSD",1642567510133,0.25,138.83,138.8,0.5]
["bitfinex","SOLUSD",1642567510334,2.88,138.82,138.8,0.5]
["bitfinex","SOLUSD",1642567511337,25.7372,138.84,138.8,0.5]
["bitfinex","SOLUSD",1642567511738,0.25,138.83,138.8,0.5]
["bitfinex","SOLUSD",1642567511939,8.44439994,138.82,138.8,0.5]
["bitfinex","SOLUSD",1642567512337,8.44439994,138.82,138.78,0.25]
["bitfinex","SOLUSD",1642567512539,8.44439994,138.82,138.74,23.0959]
["bitfinex","SOLUSD",1642567512540,5.56439994,138.82,138.75,8.882]
["bitfinex","SOLUSD",1642567512764,2.882,138.81,138.75,6.25]
["bitfinex","SOLUSD",1642567513439,2.882,138.81,138.76,10.8094]
["bitfinex","SOLUSD",1642567513639,4.28411296,138.83,138.76,10.8094]
["bitfinex","SOLUSD",1642567513841,4.28411296,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642567517345,1.40211296,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642567517747,1.40211296,138.83,138.76,10.8094]
["bitfinex","SOLUSD",1642567518151,3.43811605,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642567518548,1.40211296,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642567519445,1.40211296,138.83,138.77,13.9386]
["bitfinex","SOLUSD",1642567519648,2.03600309,138.85,138.78,1.31020202]
["bitfinex","SOLUSD",1642567519845,2.88,138.86,138.78,7.00320202]
["bitfinex","SOLUSD",1642567520046,2.88,138.86,138.79,6.25]
["bitfinex","SOLUSD",1642567520277,2.88,138.86,138.79,7.56020202]
["bitfinex","SOLUSD",1642567520476,2.88,138.86,138.8,29.7982407]
["bitfinex","SOLUSD",1642567520678,2.88,138.86,138.81,10.8032]
["bitfinex","SOLUSD",1642567520871,2.88,138.86,138.82,2.88]
["bitfinex","SOLUSD",1642567521072,2.88,138.86,138.83,6.0]
["bitfinex","SOLUSD",1642567521278,1.88,138.86,138.84,2.88]
["bitfinex","SOLUSD",1642567521571,1.88,138.86,138.84,3.38]
["bitfinex","SOLUSD",1642567521771,1.88,138.86,138.85,0.25]
["bitfinex","SOLUSD",1642567521974,1.88,138.86,138.85,39.34033941]
["bitfinex","SOLUSD",1642567522575,1.88,138.86,138.85,50.14263941]
["bitfinex","SOLUSD",1642567525077,1.88,138.86,138.85,56.14263941]
["bitfinex","SOLUSD",1642567525880,1.88,138.86,138.85,57.45284143]
["bitfinex","SOLUSD",1642567526080,1.88,138.86,138.85,56.14263941]
["bitfinex","SOLUSD",1642567526880,1.88,138.86,138.85,17.0523]
["bitfinex","SOLUSD",1642567530784,1.88,138.86,138.85,18.36250202]
["bitfinex","SOLUSD",1642567531183,1.88,138.86,138.85,17.0523]
["bitfinex","SOLUSD",1642567531584,2.88,138.9,138.85,11.0523]
["bitfinex","SOLUSD",1642567531786,2.88,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567532195,4.91600309,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567532387,2.03600309,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567532893,2.03600309,138.9,138.84,11.0537]
["bitfinex","SOLUSD",1642567533094,2.88,138.91,138.84,11.0537]
["bitfinex","SOLUSD",1642567533095,4.91600309,138.91,138.84,11.0537]
["bitfinex","SOLUSD",1642567533694,2.03600309,138.9,138.84,11.0537]
["bitfinex","SOLUSD",1642567535496,15.72010309,138.91,138.84,11.0537]
["bitfinex","SOLUSD",1642567536296,2.03600309,138.9,138.84,11.0537]
["bitfinex","SOLUSD",1642567538304,15.72010309,138.91,138.84,11.0537]
["bitfinex","SOLUSD",1642567538500,4.91600309,138.91,138.84,11.0537]
["bitfinex","SOLUSD",1642567538701,4.91600309,138.91,138.84,36.38382958]
["bitfinex","SOLUSD",1642567538901,2.88,138.91,138.85,6.0]
["bitfinex","SOLUSD",1642567539106,24.5151,138.92,138.86,10.8015]
["bitfinex","SOLUSD",1642567539302,24.5151,138.92,138.86,11.0515]
["bitfinex","SOLUSD",1642567539601,2.03600309,138.93,138.87,7.31020202]
["bitfinex","SOLUSD",1642567539804,2.03600309,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642567540004,28.22775125,138.95,138.89,47.11478946]
["bitfinex","SOLUSD",1642567540202,26.19174816,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642567540404,26.19174816,138.95,138.9,17.0481]
["bitfinex","SOLUSD",1642567541002,26.19174816,138.95,138.9,18.35830202]
["bitfinex","SOLUSD",1642567541406,1.45714816,138.95,138.9,18.35830202]
["bitfinex","SOLUSD",1642567543406,1.45714816,138.95,138.91,2.879]
["bitfinex","SOLUSD",1642567543603,1.45714816,138.95,138.92,16.7964]
["bitfinex","SOLUSD",1642567543805,1.45714816,138.95,138.92,17.0464]
["bitfinex","SOLUSD",1642567544009,1.45714816,138.95,138.93,0.5]
["bitfinex","SOLUSD",1642567547346,1.45714816,138.95,138.93,0.75]
["bitfinex","SOLUSD",1642567549044,27.66060309,138.98,138.93,0.75]
["bitfinex","SOLUSD",1642567549244,4.91400309,138.98,138.93,0.75]
["bitfinex","SOLUSD",1642567549445,2.878,138.98,138.93,0.75]
["bitfinex","SOLUSD",1642567550250,40.72509969,138.99,138.93,0.75]
["bitfinex","SOLUSD",1642567550446,40.72509969,138.99,138.93,11.5457]
["bitfinex","SOLUSD",1642567550645,40.72509969,138.99,138.94,6.0]
["bitfinex","SOLUSD",1642567551050,40.72509969,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642567551244,40.72509969,138.99,138.93,0.75]
["bitfinex","SOLUSD",1642567551448,40.72509969,138.99,138.93,3.628]
["bitfinex","SOLUSD",1642567551645,40.72509969,138.99,138.94,6.0]
["bitfinex","SOLUSD",1642567552045,40.72509969,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642567552647,40.72509969,138.99,138.95,6.25]
["bitfinex","SOLUSD",1642567553046,40.72509969,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642567553549,40.72509969,138.99,138.95,6.25]
["bitfinex","SOLUSD",1642567554749,40.72509969,138.99,138.92,13.6739]
["bitfinex","SOLUSD",1642567554951,45.63910278,138.99,138.92,10.7959]
["bitfinex","SOLUSD",1642567555250,45.63910278,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642567556155,45.63910278,138.99,138.92,10.7959]
["bitfinex","SOLUSD",1642567556448,42.76110278,138.99,138.92,10.7959]
["bitfinex","SOLUSD",1642567556649,2.878,138.98,138.92,10.7959]
["bitfinex","SOLUSD",1642567556849,4.91400309,138.98,138.92,10.7959]
["bitfinex","SOLUSD",1642567557048,4.91400309,138.98,138.91,12.10750202]
["bitfinex","SOLUSD",1642567557249,4.91400309,138.98,138.92,6.0]
["bitfinex","SOLUSD",1642567557449,4.91400309,138.98,138.92,6.25]
["bitfinex","SOLUSD",1642567559552,2.03600309,138.98,138.92,9.128]
["bitfinex","SOLUSD",1642567560558,4.91400309,138.98,138.92,9.128]
["bitfinex","SOLUSD",1642567561360,4.91400309,138.98,138.92,3.128]
["bitfinex","SOLUSD",1642567562358,2.03600309,138.97,138.92,3.128]
["bitfinex","SOLUSD",1642567563460,2.03600309,138.96,138.92,3.128]
["bitfinex","SOLUSD",1642567563661,4.91400309,138.96,138.92,0.25]
["bitfinex","SOLUSD",1642567564160,4.91400309,138.96,138.89,6.25]
["bitfinex","SOLUSD",1642567564360,2.03600309,138.96,138.89,6.25]
["bitfinex","SOLUSD",1642567564560,2.03600309,138.96,138.89,17.0489]
["bitfinex","SOLUSD",1642567564763,2.03600309,138.95,138.89,17.0489]
["bitfinex","SOLUSD",1642567564961,44.8745886,138.94,138.89,16.7989]
["bitfinex","SOLUSD",1642567566263,44.8745886,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642567566863,46.91059169,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642567567264,44.8745886,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642567567466,46.91059169,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642567567764,46.91059169,138.94,138.88,26.1523]
["bitfinex","SOLUSD",1642567567765,2.28600309,138.93,138.88,2.878]
["bitfinex","SOLUSD",1642567567964,2.03600309,138.92,138.83,2.879]
["bitfinex","SOLUSD",1642567568165,5.16600309,138.91,138.84,6.0]
["bitfinex","SOLUSD",1642567568364,5.16600309,138.91,138.81,2.88]
["bitfinex","SOLUSD",1642567568365,2.28600309,138.91,138.81,10.19020202]
["bitfinex","SOLUSD",1642567568565,27.5692,138.9,138.81,10.19020202]
["bitfinex","SOLUSD",1642567568767,48.05280536,138.89,138.82,38.64438639]
["bitfinex","SOLUSD",1642567569169,48.05280536,138.89,138.83,6.25]
["bitfinex","SOLUSD",1642567569368,48.05280536,138.89,138.83,9.13]
["bitfinex","SOLUSD",1642567569566,27.5692,138.9,138.84,10.8028]
["bitfinex","SOLUSD",1642567569766,24.6892,138.9,138.85,3.13]
["bitfinex","SOLUSD",1642567570569,37.37268171,138.89,138.85,3.13]
["bitfinex","SOLUSD",1642567571573,40.25268171,138.89,138.85,3.13]
["bitfinex","SOLUSD",1642567572872,40.25268171,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642567573372,40.25268171,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567573973,0.25,138.88,138.81,2.88]
["bitfinex","SOLUSD",1642567574174,2.88,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642567574378,2.88,138.87,138.77,1.31020202]
["bitfinex","SOLUSD",1642567574575,2.88,138.87,138.78,50.30633197]
["bitfinex","SOLUSD",1642567574576,0.25,138.86,138.78,50.30633197]
["bitfinex","SOLUSD",1642567574773,2.88,138.87,138.78,50.30633197]
["bitfinex","SOLUSD",1642567574974,0.25,138.86,138.78,50.30633197]
["bitfinex","SOLUSD",1642567575175,2.88,138.85,138.77,1.31020202]
["bitfinex","SOLUSD",1642567575475,2.88,138.85,138.79,10.807]
["bitfinex","SOLUSD",1642567575676,13.6874,138.87,138.79,10.807]
["bitfinex","SOLUSD",1642567576077,13.6874,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642567576476,0.25,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642567576680,2.88,138.85,138.78,11.0576]
["bitfinex","SOLUSD",1642567577178,0.25,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642567577378,2.88,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642567577578,2.88,138.83,138.76,17.0585]
["bitfinex","SOLUSD",1642567577878,60.24779824,138.84,138.76,17.0585]
["bitfinex","SOLUSD",1642567578077,24.7886,138.84,138.76,17.0585]
["bitfinex","SOLUSD",1642567578278,24.7886,138.84,138.76,18.36870202]
["bitfinex","SOLUSD",1642567578780,24.7886,138.84,138.79,10.8066]
["bitfinex","SOLUSD",1642567578977,24.7886,138.84,138.8,33.00557591]
["bitfinex","SOLUSD",1642567579176,24.7886,138.84,138.8,33.25557591]
["bitfinex","SOLUSD",1642567579581,2.88,138.86,138.8,33.25557591]
["bitfinex","SOLUSD",1642567579778,48.46970309,138.89,138.81,8.88]
["bitfinex","SOLUSD",1642567579779,49.3137,138.89,138.81,8.88]
["bitfinex","SOLUSD",1642567579978,46.4337,138.89,138.81,8.88]
["bitfinex","SOLUSD",1642567580178,46.4337,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642567581306,46.4337,138.89,138.82,11.0544]
["bitfinex","SOLUSD",1642567583108,46.4337,138.89,138.83,6.0]
["bitfinex","SOLUSD",1642567583308,46.4337,138.89,138.84,11.0531]
["bitfinex","SOLUSD",1642567585313,46.4337,138.89,138.85,36.56034313]
["bitfinex","SOLUSD",1642567585510,47.52738046,138.91,138.85,36.56034313]
["bitfinex","SOLUSD",1642567585511,45.49137737,138.91,138.85,47.36244313]
["bitfinex","SOLUSD",1642567585711,23.1257,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642567585912,26.0057,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642567586712,48.87001618,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642567586914,48.87001618,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642567587514,48.87001618,138.91,138.86,10.8014]
["bitfinex","SOLUSD",1642567589019,3.13,138.9,138.83,6.0]
["bitfinex","SOLUSD",1642567589219,3.13,138.9,138.81,6.0]
["bitfinex","SOLUSD",1642567589418,22.6678,138.89,138.79,2.88]
["bitfinex","SOLUSD",1642567589622,2.88,138.88,138.77,1.30696486]
["bitfinex","SOLUSD",1642567589819,2.03600309,138.87,138.74,4.18696486]
["bitfinex","SOLUSD",1642567590021,52.92344438,138.86,138.77,10.8081]
["bitfinex","SOLUSD",1642567590219,2.88,138.86,138.77,10.8081]
["bitfinex","SOLUSD",1642567590620,2.88,138.86,138.85,0.37266525]
["bitfinex","SOLUSD",1642567590820,6.16219997,138.86,138.85,0.37266525]
["bitfinex","SOLUSD",1642567591020,6.16219997,138.86,138.79,10.8066]
["bitfinex","SOLUSD",1642567591220,42.01547245,138.86,138.79,10.8066]
["bitfinex","SOLUSD",1642567591426,42.01547245,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642567591620,39.13547245,138.86,138.8,29.72049217]
["bitfinex","SOLUSD",1642567591920,3.03219997,138.86,138.8,29.72049217]
["bitfinex","SOLUSD",1642567593526,3.03219997,138.86,138.8,40.52649217]
["bitfinex","SOLUSD",1642567593727,3.03219997,138.86,138.81,2.88]
["bitfinex","SOLUSD",1642567594527,3.13,138.85,138.81,2.88]
["bitfinex","SOLUSD",1642567594927,0.25,138.85,138.81,2.88]
["bitfinex","SOLUSD",1642567595228,2.88,138.84,138.73,2.881]
["bitfinex","SOLUSD",1642567595426,2.88,138.84,138.72,50.8770245]
["bitfinex","SOLUSD",1642567595427,2.88,138.84,138.72,2.88]
["bitfinex","SOLUSD",1642567595626,49.45902506,138.83,138.72,42.28446929]
["bitfinex","SOLUSD",1642567595828,10.812,138.81,138.73,10.811]
["bitfinex","SOLUSD",1642567596027,10.812,138.81,138.72,38.09750443]
["bitfinex","SOLUSD",1642567596227,3.132,138.8,138.72,38.09750443]
["bitfinex","SOLUSD",1642567596428,0.25,138.8,138.72,38.09750443]
["bitfinex","SOLUSD",1642567596626,2.882,138.79,138.72,38.09750443]
["bitfinex","SOLUSD",1642567597429,13.6952,138.79,138.72,38.09750443]
["bitfinex","SOLUSD",1642567597629,13.6952,138.79,138.72,40.97950443]
["bitfinex","SOLUSD",1642567597828,41.00473751,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642567598027,41.25473751,138.78,138.71,10.8125]
["bitfinex","SOLUSD",1642567598229,2.882,138.77,138.7,2.882]
["bitfinex","SOLUSD",1642567598428,2.882,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642567598627,0.25,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642567599654,0.25,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642567601059,11.0656,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642567606771,25.0,138.75,138.68,11.87196486]
["bitfinex","SOLUSD",1642567606971,2.883,138.75,138.68,10.565]
["bitfinex","SOLUSD",1642567607266,0.25,138.74,138.66,12.12366486]
["bitfinex","SOLUSD",1642567607672,2.883,138.73,138.66,10.8167]
["bitfinex","SOLUSD",1642567607871,43.34569687,138.73,138.66,10.8167]
["bitfinex","SOLUSD",1642567608074,0.25,138.72,138.66,10.8167]
["bitfinex","SOLUSD",1642567608278,0.25,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642567609670,54.16379687,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642567609870,51.28079687,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642567610170,3.133,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642567610370,3.133,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642567611073,13.9517,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642567612274,13.9517,138.72,138.65,10.8182]
["bitfinex","SOLUSD",1642567612475,13.9517,138.72,138.62,14.67596915]
["bitfinex","SOLUSD",1642567612674,24.691,138.71,138.62,2.884]
["bitfinex","SOLUSD",1642567612875,13.7047,138.7,138.61,27.16718008]
["bitfinex","SOLUSD",1642567613079,13.9547,138.7,138.61,27.16718008]
["bitfinex","SOLUSD",1642567613277,13.9547,138.7,138.62,50.34232062]
["bitfinex","SOLUSD",1642567613678,13.9547,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642567613879,11.0707,138.7,138.63,13.9539]
["bitfinex","SOLUSD",1642567614078,11.0707,138.7,138.64,1.30368008]
["bitfinex","SOLUSD",1642567614979,11.0707,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642567615180,10.8239,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642567615381,2.884,138.66,138.58,2.884]
["bitfinex","SOLUSD",1642567615582,2.884,138.69,138.56,2.884]
["bitfinex","SOLUSD",1642567615780,24.691,138.71,138.56,2.884]
["bitfinex","SOLUSD",1642567615979,24.691,138.71,138.59,1.30368008]
["bitfinex","SOLUSD",1642567616179,24.691,138.71,138.62,10.8191]
["bitfinex","SOLUSD",1642567616379,27.575,138.71,138.63,32.1384075]
["bitfinex","SOLUSD",1642567616579,24.691,138.71,138.63,39.69208758]
["bitfinex","SOLUSD",1642567616781,24.691,138.71,138.64,1.30368008]
["bitfinex","SOLUSD",1642567617183,0.25,138.7,138.65,6.0]
["bitfinex","SOLUSD",1642567617582,0.25,138.7,138.65,7.30368008]
["bitfinex","SOLUSD",1642567617807,2.884,138.7,138.65,1.30368008]
["bitfinex","SOLUSD",1642567618007,24.691,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642567618211,25.6198,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642567618910,25.6198,138.72,138.66,12.37148008]
["bitfinex","SOLUSD",1642567619110,25.6198,138.72,138.66,12.12148008]
["bitfinex","SOLUSD",1642567619309,25.6198,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642567619710,0.25,138.71,138.66,12.12148008]
["bitfinex","SOLUSD",1642567619910,0.25,138.71,138.66,1.30368008]
["bitfinex","SOLUSD",1642567620509,25.6198,138.72,138.66,1.30368008]
["bitfinex","SOLUSD",1642567620715,0.25,138.71,138.66,1.30368008]
["bitfinex","SOLUSD",1642567621813,0.25,138.71,138.65,10.8185]
["bitfinex","SOLUSD",1642567623318,36.4385,138.72,138.65,10.8185]
["bitfinex","SOLUSD",1642567623814,36.4385,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642567624014,0.25,138.71,138.65,10.8185]
["bitfinex","SOLUSD",1642567624714,36.4385,138.72,138.65,10.8185]
["bitfinex","SOLUSD",1642567625217,0.25,138.71,138.65,10.8185]
["bitfinex","SOLUSD",1642567625415,0.25,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642567626017,11.07,138.71,138.64,1.30368008]
["bitfinex","SOLUSD",1642567626218,2.884,138.7,138.6,4.18768008]
["bitfinex","SOLUSD",1642567626422,2.884,138.7,138.6,2.884]
["bitfinex","SOLUSD",1642567626618,0.25,138.69,138.6,2.884]
["bitfinex","SOLUSD",1642567627017,0.25,138.69,138.61,43.52689417]
["bitfinex","SOLUSD",1642567627218,45.25661728,138.68,138.61,43.52689417]
["bitfinex","SOLUSD",1642567627418,42.37261728,138.68,138.61,54.34809417]
["bitfinex","SOLUSD",1642567628323,42.37261728,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642567630220,53.19461728,138.68,138.6,2.884]
["bitfinex","SOLUSD",1642567630420,3.134,138.67,138.6,10.8225]
["bitfinex","SOLUSD",1642567630623,27.4071,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642567630821,24.5231,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642567631423,24.5231,138.67,138.61,11.0718]
["bitfinex","SOLUSD",1642567632022,10.822,138.68,138.61,11.0718]
["bitfinex","SOLUSD",1642567632223,26.2669,138.71,138.61,11.0718]
["bitfinex","SOLUSD",1642567632423,26.2669,138.71,138.61,35.1229]
["bitfinex","SOLUSD",1642567632824,72.32,138.7,138.61,35.1229]
["bitfinex","SOLUSD",1642567633027,41.01802835,138.69,138.61,35.1229]
["bitfinex","SOLUSD",1642567633225,0.25,138.68,138.61,35.1229]
["bitfinex","SOLUSD",1642567633423,2.884,138.67,138.61,35.1229]
["bitfinex","SOLUSD",1642567634224,2.884,138.67,138.61,11.0718]
["bitfinex","SOLUSD",1642567634626,26.0146,138.68,138.61,11.0718]
["bitfinex","SOLUSD",1642567636129,25.7646,138.68,138.61,11.0718]
["bitfinex","SOLUSD",1642567636926,22.8806,138.68,138.61,13.1019245]
["bitfinex","SOLUSD",1642567637728,22.8806,138.68,138.61,11.0718]
["bitfinex","SOLUSD",1642567637930,22.8806,138.68,138.61,13.9558]
["bitfinex","SOLUSD",1642567638132,22.8806,138.68,138.61,15.9859245]
["bitfinex","SOLUSD",1642567639332,22.8806,138.68,138.62,6.0]
["bitfinex","SOLUSD",1642567639532,22.8806,138.68,138.63,10.82]
["bitfinex","SOLUSD",1642567639732,22.8806,138.68,138.63,11.07]
["bitfinex","SOLUSD",1642567644370,2.884,138.71,138.63,11.07]
["bitfinex","SOLUSD",1642567644569,27.0234,138.71,138.63,12.37368008]
["bitfinex","SOLUSD",1642567644772,27.0234,138.71,138.63,14.40380458]
["bitfinex","SOLUSD",1642567644970,27.0234,138.71,138.65,10.8181]
["bitfinex","SOLUSD",1642567645170,27.0234,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642567645469,24.1394,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642567646572,24.1394,138.71,138.66,11.0678]
["bitfinex","SOLUSD",1642567650379,24.1394,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642567650678,24.1394,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642567651481,24.1394,138.71,138.65,17.0686]
["bitfinex","SOLUSD",1642567651680,24.1394,138.71,138.65,11.0686]
["bitfinex","SOLUSD",1642567652780,24.1394,138.71,138.66,16.818]
["bitfinex","SOLUSD",1642567653182,24.1394,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642567657381,27.0234,138.71,138.65,10.8188]
["bitfinex","SOLUSD",1642567657582,0.25,138.7,138.64,2.884]
["bitfinex","SOLUSD",1642567657781,2.884,138.69,138.64,2.884]
["bitfinex","SOLUSD",1642567658180,0.25,138.68,138.64,2.884]
["bitfinex","SOLUSD",1642567658381,2.884,138.67,138.64,2.884]
["bitfinex","SOLUSD",1642567658580,5.56439994,138.66,138.64,2.884]
["bitfinex","SOLUSD",1642567658782,5.56439994,138.66,138.62,12.12478008]
["bitfinex","SOLUSD",1642567659584,5.56439994,138.66,138.63,0.25]
["bitfinex","SOLUSD",1642567660183,5.56439994,138.66,138.63,6.25]
["bitfinex","SOLUSD",1642567660686,5.56439994,138.66,138.64,0.5]
["bitfinex","SOLUSD",1642567661286,5.56439994,138.66,138.63,6.25]
["bitfinex","SOLUSD",1642567662086,5.56439994,138.66,138.64,0.5]
["bitfinex","SOLUSD",1642567662289,24.9346,138.68,138.64,0.5]
["bitfinex","SOLUSD",1642567665893,24.9346,138.68,138.64,1.80368008]
["bitfinex","SOLUSD",1642567666095,24.9346,138.68,138.65,6.0]
["bitfinex","SOLUSD",1642567666293,46.09895172,138.71,138.66,0.5]
["bitfinex","SOLUSD",1642567666493,47.4951,138.72,138.66,1.80368008]
["bitfinex","SOLUSD",1642567666697,47.4951,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642567666895,47.68948826,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642567667096,44.80548826,138.74,138.67,1.55368008]
["bitfinex","SOLUSD",1642567667695,68.90188826,138.74,138.67,1.55368008]
["bitfinex","SOLUSD",1642567667895,68.90188826,138.74,138.67,12.37048008]
["bitfinex","SOLUSD",1642567668094,68.90188826,138.74,138.68,1.30368008]
["bitfinex","SOLUSD",1642567668295,68.90188826,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642567668699,68.90188826,138.74,138.69,1.55368008]
["bitfinex","SOLUSD",1642567668899,25.66920084,138.74,138.69,1.55368008]
["bitfinex","SOLUSD",1642567669597,25.66920084,138.74,138.69,12.36938008]
["bitfinex","SOLUSD",1642567674825,28.55220084,138.74,138.69,12.36938008]
["bitfinex","SOLUSD",1642567677929,28.55220084,138.74,138.69,12.11938008]
["bitfinex","SOLUSD",1642567678129,0.25,138.73,138.69,1.30368008]
["bitfinex","SOLUSD",1642567678332,2.883,138.72,138.66,2.883]
["bitfinex","SOLUSD",1642567678530,3.134,138.73,138.67,1.55368008]
["bitfinex","SOLUSD",1642567680532,3.134,138.73,138.67,12.37098008]
["bitfinex","SOLUSD",1642567681534,3.134,138.73,138.68,31.06702803]
["bitfinex","SOLUSD",1642567681736,28.55220084,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642567681934,25.66920084,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642567682633,25.66920084,138.74,138.68,43.18730811]
["bitfinex","SOLUSD",1642567682835,25.66920084,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642567685541,1.57280084,138.74,138.69,11.0656]
["bitfinex","SOLUSD",1642567685840,4.91900309,138.79,138.7,2.883]
["bitfinex","SOLUSD",1642567686043,2.03600309,138.81,138.7,8.883]
["bitfinex","SOLUSD",1642567686240,43.97574603,138.81,138.71,1.55368008]
["bitfinex","SOLUSD",1642567686440,43.97574603,138.81,138.72,2.882]
["bitfinex","SOLUSD",1642567686639,38.80999485,138.82,138.73,35.90506334]
["bitfinex","SOLUSD",1642567686839,38.80999485,138.82,138.75,10.81]
["bitfinex","SOLUSD",1642567687040,38.80999485,138.82,138.75,17.359]
["bitfinex","SOLUSD",1642567687339,38.80999485,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642567687540,38.80999485,138.82,138.76,7.55368008]
["bitfinex","SOLUSD",1642567687939,38.80999485,138.82,138.77,10.8085]
["bitfinex","SOLUSD",1642567688144,38.80999485,138.82,138.78,6.0]
["bitfinex","SOLUSD",1642567688340,39.6650421,138.84,138.78,41.21453578]
["bitfinex","SOLUSD",1642567688540,39.6650421,138.84,138.78,40.96453578]
["bitfinex","SOLUSD",1642567688741,39.6650421,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642567689442,39.6650421,138.84,138.79,11.0573]
["bitfinex","SOLUSD",1642567689639,39.6650421,138.84,138.8,6.0]
["bitfinex","SOLUSD",1642567689840,2.88,138.85,138.8,11.653]
["bitfinex","SOLUSD",1642567690143,2.88,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642567690342,29.33630309,138.89,138.81,1.55368008]
["bitfinex","SOLUSD",1642567690539,24.4203,138.89,138.82,6.0]
["bitfinex","SOLUSD",1642567690741,66.35476837,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642567691640,66.35476837,138.89,138.83,11.0549]
["bitfinex","SOLUSD",1642567691840,66.35476837,138.89,138.83,10.8049]
["bitfinex","SOLUSD",1642567692042,66.35476837,138.89,138.84,0.25]
["bitfinex","SOLUSD",1642567692943,66.35476837,138.89,138.84,11.0545]
["bitfinex","SOLUSD",1642567693142,66.35476837,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642567695644,24.4203,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642567700853,24.4203,138.89,138.82,3.13]
["bitfinex","SOLUSD",1642567701052,3.13,138.88,138.8,2.88]
["bitfinex","SOLUSD",1642567701353,3.13,138.88,138.79,1.30368008]
["bitfinex","SOLUSD",1642567701551,3.13,138.88,138.8,3.13]
["bitfinex","SOLUSD",1642567701751,3.13,138.88,138.8,48.33958904]
["bitfinex","SOLUSD",1642567702250,3.13,138.88,138.81,10.8068]
["bitfinex","SOLUSD",1642567702452,2.88,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642567702652,24.4203,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642567703354,0.25,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642567703554,2.88,138.88,138.83,10.8051]
["bitfinex","SOLUSD",1642567703755,24.4203,138.89,138.84,0.25]
["bitfinex","SOLUSD",1642567704786,23.0962,138.9,138.84,16.0714]
["bitfinex","SOLUSD",1642567704986,23.0962,138.9,138.85,2.88]
["bitfinex","SOLUSD",1642567705185,23.0962,138.9,138.85,3.13]
["bitfinex","SOLUSD",1642567705385,23.0962,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567705586,48.49783465,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642567705789,73.18743465,138.92,138.86,2.88]
["bitfinex","SOLUSD",1642567705989,73.18743465,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642567706190,73.18743465,138.92,138.84,3.129]
["bitfinex","SOLUSD",1642567706489,73.18743465,138.92,138.86,10.8023]
["bitfinex","SOLUSD",1642567706691,73.18743465,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642567707491,73.18743465,138.92,138.87,6.25]
["bitfinex","SOLUSD",1642567707821,73.18743465,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642567708296,73.18743465,138.92,138.85,6.25]
["bitfinex","SOLUSD",1642567708493,73.18743465,138.92,138.87,10.8021]
["bitfinex","SOLUSD",1642567708795,48.49783465,138.92,138.88,0.25]
["bitfinex","SOLUSD",1642567709795,48.49783465,138.92,138.87,10.8021]
["bitfinex","SOLUSD",1642567709997,48.49783465,138.92,138.88,0.25]
["bitfinex","SOLUSD",1642567712801,48.49783465,138.92,138.87,10.8021]
["bitfinex","SOLUSD",1642567713903,51.37683465,138.92,138.87,10.8021]
["bitfinex","SOLUSD",1642567714102,53.41283774,138.92,138.87,10.8021]
["bitfinex","SOLUSD",1642567714804,2.03600309,138.91,138.87,10.8021]
["bitfinex","SOLUSD",1642567715630,2.03600309,138.9,138.87,10.8021]
["bitfinex","SOLUSD",1642567715830,5.56439994,138.89,138.87,10.8021]
["bitfinex","SOLUSD",1642567716033,5.56439994,138.89,138.85,16.8031]
["bitfinex","SOLUSD",1642567716231,0.25,138.88,138.85,6.0]
["bitfinex","SOLUSD",1642567716432,3.13,138.88,138.86,0.5]
["bitfinex","SOLUSD",1642567716638,4.91600309,138.88,138.79,2.88]
["bitfinex","SOLUSD",1642567716835,2.03600309,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642567717132,37.32114987,138.87,138.82,11.0554]
["bitfinex","SOLUSD",1642567717532,37.32114987,138.87,138.82,10.8054]
["bitfinex","SOLUSD",1642567717732,39.35715296,138.87,138.82,10.8054]
["bitfinex","SOLUSD",1642567718133,37.32114987,138.87,138.82,10.8054]
["bitfinex","SOLUSD",1642567718535,39.35715296,138.87,138.82,10.8054]
["bitfinex","SOLUSD",1642567718734,39.35715296,138.87,138.83,0.25]
["bitfinex","SOLUSD",1642567721041,39.35715296,138.87,138.82,10.8054]
["bitfinex","SOLUSD",1642567721238,0.25,138.86,138.82,10.8054]
["bitfinex","SOLUSD",1642567721437,5.16600309,138.86,138.82,10.8054]
["bitfinex","SOLUSD",1642567722639,5.16600309,138.86,138.8,10.8069]
["bitfinex","SOLUSD",1642567722838,5.16600309,138.86,138.8,17.0569]
["bitfinex","SOLUSD",1642567723037,2.03600309,138.85,138.8,11.0569]
["bitfinex","SOLUSD",1642567724045,0.25,138.84,138.8,10.8069]
["bitfinex","SOLUSD",1642567724241,3.13,138.84,138.78,10.8086]
["bitfinex","SOLUSD",1642567724444,5.16600309,138.84,138.78,10.8086]
["bitfinex","SOLUSD",1642567724641,2.28600309,138.84,138.75,2.88]
["bitfinex","SOLUSD",1642567724842,2.88,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642567725043,48.17628304,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642567725444,48.17628304,138.82,138.76,6.25]
["bitfinex","SOLUSD",1642567726046,2.88,138.83,138.76,6.0]
["bitfinex","SOLUSD",1642567726242,2.88,138.83,138.76,16.8101]
["bitfinex","SOLUSD",1642567727245,85.31770586,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642567727444,80.40170277,138.84,138.78,10.8089]
["bitfinex","SOLUSD",1642567727644,2.88,138.84,138.78,10.8089]
["bitfinex","SOLUSD",1642567727849,2.88,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642567728047,3.55756204,138.87,138.77,0.25]
["bitfinex","SOLUSD",1642567728847,1.52155895,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642567729046,1.52155895,138.87,138.79,37.16523706]
["bitfinex","SOLUSD",1642567729245,1.52155895,138.87,138.8,2.88]
["bitfinex","SOLUSD",1642567729446,1.52155895,138.87,138.8,13.6869]
["bitfinex","SOLUSD",1642567729745,1.52155895,138.87,138.81,6.25]
["bitfinex","SOLUSD",1642567731451,1.52155895,138.87,138.82,10.8048]
["bitfinex","SOLUSD",1642567731649,1.52155895,138.87,138.83,6.0]
["bitfinex","SOLUSD",1642567732349,1.52155895,138.87,138.81,6.25]
["bitfinex","SOLUSD",1642567732551,1.52155895,138.87,138.82,6.0]
["bitfinex","SOLUSD",1642567733449,1.52155895,138.87,138.83,10.8048]
["bitfinex","SOLUSD",1642567734653,2.88,138.88,138.83,10.8048]
["bitfinex","SOLUSD",1642567734852,2.03600309,138.89,138.85,10.8029]
["bitfinex","SOLUSD",1642567735253,2.03600309,138.9,138.85,10.8029]
["bitfinex","SOLUSD",1642567735451,2.03600309,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642567736258,2.03600309,138.9,138.87,10.8019]
["bitfinex","SOLUSD",1642567736658,2.03600309,138.91,138.87,10.8019]
["bitfinex","SOLUSD",1642567738457,2.03600309,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642567738657,2.03600309,138.91,138.89,0.5]
["bitfinex","SOLUSD",1642567739658,2.03600309,138.92,138.89,0.5]
["bitfinex","SOLUSD",1642567743890,3.03219997,138.91,138.89,0.5]
["bitfinex","SOLUSD",1642567744290,2.03600309,138.92,138.89,0.5]
["bitfinex","SOLUSD",1642567745295,3.129,138.91,138.89,0.5]
["bitfinex","SOLUSD",1642567745498,3.129,138.91,138.82,36.0108]
["bitfinex","SOLUSD",1642567745499,7.60040303,138.9,138.82,36.0108]
["bitfinex","SOLUSD",1642567745696,7.60040303,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642567745895,7.60040303,138.9,138.83,9.13]
["bitfinex","SOLUSD",1642567746096,2.03600309,138.9,138.84,37.34164468]
["bitfinex","SOLUSD",1642567746496,2.03600309,138.9,138.84,48.14584468]
["bitfinex","SOLUSD",1642567746694,2.03600309,138.9,138.85,6.0]
["bitfinex","SOLUSD",1642567747297,2.03600309,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642567749605,2.03600309,138.9,138.85,16.8035]
["bitfinex","SOLUSD",1642567749803,0.25,138.89,138.85,10.8035]
["bitfinex","SOLUSD",1642567750109,5.16600309,138.89,138.84,10.8044]
["bitfinex","SOLUSD",1642567750302,2.28600309,138.89,138.84,17.0544]
["bitfinex","SOLUSD",1642567751304,2.03600309,138.89,138.84,17.0544]
["bitfinex","SOLUSD",1642567752504,2.03600309,138.89,138.84,11.0544]
["bitfinex","SOLUSD",1642567753107,43.78576421,138.89,138.84,11.0544]
["bitfinex","SOLUSD",1642567753804,2.03600309,138.89,138.84,11.0544]
["bitfinex","SOLUSD",1642567754806,2.03600309,138.89,138.84,0.25]
["bitfinex","SOLUSD",1642567755908,2.03600309,138.88,138.84,0.25]
["bitfinex","SOLUSD",1642567757607,2.03600309,138.87,138.83,10.8053]
["bitfinex","SOLUSD",1642567760210,2.03600309,138.87,138.84,0.25]
["bitfinex","SOLUSD",1642567760412,5.56439994,138.86,138.84,0.25]
["bitfinex","SOLUSD",1642567760714,5.56439994,138.86,138.83,10.8053]
["bitfinex","SOLUSD",1642567761511,2.88,138.85,138.82,2.88]
["bitfinex","SOLUSD",1642567761712,3.13,138.85,138.82,2.88]
["bitfinex","SOLUSD",1642567762311,5.56439994,138.84,138.82,2.88]
["bitfinex","SOLUSD",1642567767115,52.41984159,138.84,138.82,2.88]
["bitfinex","SOLUSD",1642567767315,2.88,138.83,138.82,2.88]
["bitfinex","SOLUSD",1642567767514,3.13,138.83,138.82,2.88]
["bitfinex","SOLUSD",1642567767716,3.13,138.83,138.73,26.6647]
["bitfinex","SOLUSD",1642567767913,25.6378,138.83,138.76,6.0]
["bitfinex","SOLUSD",1642567768113,25.6378,138.83,138.74,6.0]
["bitfinex","SOLUSD",1642567768314,25.6378,138.83,138.75,39.27224416]
["bitfinex","SOLUSD",1642567768517,25.6378,138.83,138.76,6.0]
["bitfinex","SOLUSD",1642567768714,25.6378,138.83,138.76,6.25]
["bitfinex","SOLUSD",1642567769413,36.4481,138.83,138.76,17.0603]
["bitfinex","SOLUSD",1642567770217,36.4481,138.83,138.76,6.0]
["bitfinex","SOLUSD",1642567770414,36.4481,138.83,138.73,26.6647]
["bitfinex","SOLUSD",1642567770615,38.48410309,138.83,138.74,6.25]
["bitfinex","SOLUSD",1642567770915,38.48410309,138.83,138.74,17.0615]
["bitfinex","SOLUSD",1642567771117,38.48410309,138.83,138.75,38.58281849]
["bitfinex","SOLUSD",1642567771414,36.4481,138.83,138.75,38.58281849]
["bitfinex","SOLUSD",1642567771616,38.48410309,138.83,138.75,38.58281849]
["bitfinex","SOLUSD",1642567772417,38.48410309,138.83,138.75,49.39411849]
["bitfinex","SOLUSD",1642567773216,36.4481,138.83,138.75,49.39411849]
["bitfinex","SOLUSD",1642567773821,36.4481,138.83,138.75,10.8113]
["bitfinex","SOLUSD",1642567774020,38.48410309,138.83,138.75,10.8113]
["bitfinex","SOLUSD",1642567775022,38.48410309,138.83,138.74,6.25]
["bitfinex","SOLUSD",1642567775822,38.23410309,138.83,138.74,6.25]
["bitfinex","SOLUSD",1642567776025,4.91600309,138.83,138.75,1.30368008]
["bitfinex","SOLUSD",1642567776223,4.91800309,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642567776423,3.69558065,138.85,138.77,2.88]
["bitfinex","SOLUSD",1642567776625,1.65957756,138.85,138.78,6.0]
["bitfinex","SOLUSD",1642567776827,1.65957756,138.85,138.78,7.55368008]
["bitfinex","SOLUSD",1642567777126,1.65957756,138.85,138.79,34.40948543]
["bitfinex","SOLUSD",1642567777326,1.65957756,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642567777527,1.65957756,138.85,138.8,6.25]
["bitfinex","SOLUSD",1642567778528,1.65957756,138.85,138.8,17.057]
["bitfinex","SOLUSD",1642567779140,1.65957756,138.85,138.8,16.807]
["bitfinex","SOLUSD",1642567787859,55.27700271,138.86,138.82,10.804]
["bitfinex","SOLUSD",1642567787860,53.24099962,138.86,138.82,10.804]
["bitfinex","SOLUSD",1642567788062,53.24099962,138.86,138.81,3.13]
["bitfinex","SOLUSD",1642567788063,2.03600309,138.89,138.83,8.88]
["bitfinex","SOLUSD",1642567788260,2.03600309,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642567788462,2.03600309,138.9,138.84,29.37523524]
["bitfinex","SOLUSD",1642567788859,2.03600309,138.9,138.84,3.13]
["bitfinex","SOLUSD",1642567789059,2.03600309,138.9,138.84,13.9325]
["bitfinex","SOLUSD",1642567789861,2.03600309,138.9,138.85,6.0]
["bitfinex","SOLUSD",1642567790059,0.25,138.89,138.85,6.0]
["bitfinex","SOLUSD",1642567790259,2.03600309,138.89,138.85,6.0]
["bitfinex","SOLUSD",1642567790661,2.03600309,138.89,138.85,16.8035]
["bitfinex","SOLUSD",1642567793065,2.03600309,138.9,138.85,16.8035]
["bitfinex","SOLUSD",1642567793269,2.28600309,138.9,138.85,16.8035]
["bitfinex","SOLUSD",1642567794365,2.03600309,138.9,138.85,16.8035]
["bitfinex","SOLUSD",1642567794969,2.28600309,138.89,138.85,6.0]
["bitfinex","SOLUSD",1642567795267,2.28600309,138.89,138.84,11.0545]
["bitfinex","SOLUSD",1642567796669,5.16600309,138.89,138.84,11.0545]
["bitfinex","SOLUSD",1642567797268,3.13,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642567797470,5.16600309,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642567798474,4.91600309,138.89,138.84,10.8045]
["bitfinex","SOLUSD",1642567798670,2.03600309,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642567798871,2.03600309,138.9,138.85,11.0534]
["bitfinex","SOLUSD",1642567799070,15.71990309,138.91,138.85,10.8034]
["bitfinex","SOLUSD",1642567799470,2.03600309,138.9,138.85,10.8034]
["bitfinex","SOLUSD",1642567799673,2.88,138.89,138.85,10.8034]
["bitfinex","SOLUSD",1642567799870,4.91600309,138.9,138.85,10.8034]
["bitfinex","SOLUSD",1642567800673,0.25,138.89,138.85,10.8034]
["bitfinex","SOLUSD",1642567800875,4.91600309,138.9,138.85,10.8034]
["bitfinex","SOLUSD",1642567801275,2.28600309,138.89,138.85,10.8034]
["bitfinex","SOLUSD",1642567801473,0.25,138.89,138.85,10.8034]
["bitfinex","SOLUSD",1642567801877,4.91600309,138.9,138.85,10.8034]
["bitfinex","SOLUSD",1642567802775,2.88,138.9,138.85,10.8034]
["bitfinex","SOLUSD",1642567803177,15.71990309,138.91,138.85,10.8034]
["bitfinex","SOLUSD",1642567803374,2.03600309,138.9,138.85,10.8034]
["bitfinex","SOLUSD",1642567804776,2.03600309,138.9,138.86,25.21588167]
["bitfinex","SOLUSD",1642567804975,2.03600309,138.9,138.87,10.8022]
["bitfinex","SOLUSD",1642567805176,2.03600309,138.91,138.88,0.75]
["bitfinex","SOLUSD",1642567805475,2.03600309,138.93,138.88,6.75]
["bitfinex","SOLUSD",1642567805877,3.37535569,138.94,138.88,6.75]
["bitfinex","SOLUSD",1642567806080,3.37535569,138.94,138.89,6.0]
["bitfinex","SOLUSD",1642567806277,3.37535569,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642567806478,3.37535569,138.94,138.9,11.0495]
["bitfinex","SOLUSD",1642567806878,3.37535569,138.94,138.9,10.7995]
["bitfinex","SOLUSD",1642567807782,1.3393526,138.94,138.9,10.7995]
["bitfinex","SOLUSD",1642567808281,1.3393526,138.94,138.91,52.72830361]
["bitfinex","SOLUSD",1642567808480,1.3393526,138.94,138.92,0.5]
["bitfinex","SOLUSD",1642567808683,1.3393526,138.94,138.92,6.75]
["bitfinex","SOLUSD",1642567809508,1.3393526,138.94,138.92,17.5483]
["bitfinex","SOLUSD",1642567810509,1.3393526,138.94,138.92,17.2983]
["bitfinex","SOLUSD",1642567810711,1.3393526,138.94,138.92,6.5]
["bitfinex","SOLUSD",1642567811314,1.3393526,138.94,138.92,0.5]
["bitfinex","SOLUSD",1642567811525,5.56439994,138.93,138.9,6.0]
["bitfinex","SOLUSD",1642567811712,5.56439994,138.93,138.91,0.5]
["bitfinex","SOLUSD",1642567813015,2.53219997,138.93,138.91,0.5]
["bitfinex","SOLUSD",1642567813715,1.3393526,138.94,138.91,0.5]
["bitfinex","SOLUSD",1642567815415,2.03600309,138.96,138.91,11.2989]
["bitfinex","SOLUSD",1642567815619,2.03600309,138.96,138.91,12.85258008]
["bitfinex","SOLUSD",1642567815918,29.64180309,138.97,138.91,12.85258008]
["bitfinex","SOLUSD",1642567817717,0.25,138.96,138.91,11.5489]
["bitfinex","SOLUSD",1642567817918,2.28600309,138.96,138.91,11.5489]
["bitfinex","SOLUSD",1642567818117,2.03600309,138.96,138.92,6.0]
["bitfinex","SOLUSD",1642567818316,27.6058,138.97,138.92,16.7982]
["bitfinex","SOLUSD",1642567818317,29.64180309,138.97,138.92,16.7982]
["bitfinex","SOLUSD",1642567818821,2.03600309,138.97,138.93,2.878]
["bitfinex","SOLUSD",1642567819021,55.27700271,138.98,138.93,3.128]
["bitfinex","SOLUSD",1642567819221,2.03600309,138.98,138.94,7.30368008]
["bitfinex","SOLUSD",1642567819418,2.03600309,138.99,138.94,18.09998008]
["bitfinex","SOLUSD",1642567819819,2.03600309,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567820019,29.25994676,139.0,138.94,16.7963]
["bitfinex","SOLUSD",1642567820219,0.25,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567823723,2.28600309,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567823923,2.28600309,138.99,138.94,37.10963388]
["bitfinex","SOLUSD",1642567824427,0.25,138.99,138.94,37.10963388]
["bitfinex","SOLUSD",1642567825225,0.25,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567826826,2.28600309,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567827827,2.03600309,138.98,138.94,16.7963]
["bitfinex","SOLUSD",1642567828230,2.28600309,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567831232,2.03600309,138.99,138.94,16.7963]
["bitfinex","SOLUSD",1642567831434,27.22394367,139.0,138.95,11.0454]
["bitfinex","SOLUSD",1642567831633,24.34594367,139.0,138.95,12.34908008]
["bitfinex","SOLUSD",1642567831834,23.0639,139.0,138.95,12.34908008]
["bitfinex","SOLUSD",1642567832036,2.3974224,139.01,138.95,12.34908008]
["bitfinex","SOLUSD",1642567833637,2.3974224,139.01,138.96,6.0]
["bitfinex","SOLUSD",1642567833836,2.3974224,139.01,138.97,10.794]
["bitfinex","SOLUSD",1642567834041,2.3974224,139.01,138.97,11.044]
["bitfinex","SOLUSD",1642567834440,2.03600309,139.0,138.97,11.044]
["bitfinex","SOLUSD",1642567834640,2.03600309,139.0,138.98,0.5]
["bitfinex","SOLUSD",1642567835040,7.60040303,139.0,138.98,0.5]
["bitfinex","SOLUSD",1642567835464,7.60040303,139.0,138.97,11.044]
["bitfinex","SOLUSD",1642567835864,7.60040303,139.0,138.98,0.5]
["bitfinex","SOLUSD",1642567837368,5.56439994,139.0,138.98,0.5]
["bitfinex","SOLUSD",1642567841273,5.56439994,139.0,138.98,35.71569136]
["bitfinex","SOLUSD",1642567841474,2.3974224,139.01,138.98,35.71569136]
["bitfinex","SOLUSD",1642567841475,2.3974224,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567841673,0.36141931,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567841872,2.3974224,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567842073,0.36141931,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567842478,2.3974224,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567842776,0.36141931,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567842975,2.3974224,139.01,138.98,46.50919136]
["bitfinex","SOLUSD",1642567843175,2.3974224,139.01,138.98,18.5825]
["bitfinex","SOLUSD",1642567846678,2.3974224,139.01,138.99,6.0]
["bitfinex","SOLUSD",1642567846880,2.3974224,139.01,139.0,0.5]
["bitfinex","SOLUSD",1642567847079,7.96182234,139.01,138.98,10.7935]
["bitfinex","SOLUSD",1642567850085,2.3974224,139.01,138.98,10.7935]
["bitfinex","SOLUSD",1642567851090,2.3974224,139.01,138.99,0.5]
["bitfinex","SOLUSD",1642567851789,2.03600309,139.0,138.98,10.7935]
["bitfinex","SOLUSD",1642567853491,7.60040303,139.0,138.98,10.7935]
["bitfinex","SOLUSD",1642567854692,40.43906657,138.99,138.98,10.7935]
["bitfinex","SOLUSD",1642567854992,40.43906657,138.99,138.98,16.7935]
["bitfinex","SOLUSD",1642567855592,40.43906657,138.99,138.98,17.2935]
["bitfinex","SOLUSD",1642567858496,42.47506966,138.99,138.98,17.2935]
["bitfinex","SOLUSD",1642567858698,42.47506966,138.99,138.98,16.7935]
["bitfinex","SOLUSD",1642567859299,2.03600309,138.99,138.98,16.7935]
["bitfinex","SOLUSD",1642567860099,7.60040303,138.99,138.98,16.7935]
["bitfinex","SOLUSD",1642567860802,2.03600309,138.99,138.98,17.2935]
["bitfinex","SOLUSD",1642567861830,7.60040303,138.99,138.98,16.7935]
["bitfinex","SOLUSD",1642567863032,7.60040303,138.99,138.96,10.7946]
["bitfinex","SOLUSD",1642567863231,2.03600309,138.99,138.96,11.0446]
["bitfinex","SOLUSD",1642567863431,2.03600309,138.99,138.97,0.5]
["bitfinex","SOLUSD",1642567863834,5.06820306,138.99,138.93,2.878]
["bitfinex","SOLUSD",1642567864035,5.16400309,138.98,138.93,10.7969]
["bitfinex","SOLUSD",1642567864232,2.03600309,138.97,138.93,10.7969]
["bitfinex","SOLUSD",1642567864632,0.25,138.96,138.94,6.0]
["bitfinex","SOLUSD",1642567864832,43.47072853,138.96,138.95,0.5]
["bitfinex","SOLUSD",1642567865032,49.03512847,138.96,138.94,6.0]
["bitfinex","SOLUSD",1642567865437,49.03512847,138.96,138.91,6.0]
["bitfinex","SOLUSD",1642567865633,8.69239994,138.96,138.91,6.25]
["bitfinex","SOLUSD",1642567866341,5.56439994,138.96,138.92,10.7982]
["bitfinex","SOLUSD",1642567866537,5.56439994,138.96,138.93,6.0]
["bitfinex","SOLUSD",1642567866736,5.56439994,138.96,138.93,9.128]
["bitfinex","SOLUSD",1642567866937,5.56439994,138.96,138.93,6.25]
["bitfinex","SOLUSD",1642567867138,24.95440309,138.99,138.94,0.5]
["bitfinex","SOLUSD",1642567867540,24.95440309,138.99,138.94,11.2956]
["bitfinex","SOLUSD",1642567868436,0.25,138.98,138.94,11.2956]
["bitfinex","SOLUSD",1642567868638,2.878,138.97,138.94,0.5]
["bitfinex","SOLUSD",1642567869539,2.878,138.97,138.94,6.5]
["bitfinex","SOLUSD",1642567869940,5.16400309,138.98,138.94,6.5]
["bitfinex","SOLUSD",1642567870641,5.16400309,138.98,138.94,0.5]
["bitfinex","SOLUSD",1642567870840,2.03600309,138.97,138.94,0.5]
["bitfinex","SOLUSD",1642567871241,2.03600309,138.97,138.94,6.5]
["bitfinex","SOLUSD",1642567871844,2.03600309,138.97,138.94,0.5]
["bitfinex","SOLUSD",1642567872044,2.03600309,138.97,138.89,2.878]
["bitfinex","SOLUSD",1642567872045,8.69239994,138.96,138.89,2.878]
["bitfinex","SOLUSD",1642567872244,2.03600309,138.95,138.89,2.878]
["bitfinex","SOLUSD",1642567872444,2.879,138.94,138.9,6.0]
["bitfinex","SOLUSD",1642567872646,3.129,138.94,138.87,6.0]
["bitfinex","SOLUSD",1642567872875,42.8434321,138.94,138.87,6.0]
["bitfinex","SOLUSD",1642567873147,44.87943519,138.94,138.87,6.0]
["bitfinex","SOLUSD",1642567873544,44.87943519,138.94,138.88,10.8011]
["bitfinex","SOLUSD",1642567873746,42.8434321,138.94,138.88,10.8011]
["bitfinex","SOLUSD",1642567873947,42.5934321,138.94,138.88,10.8011]
["bitfinex","SOLUSD",1642567874247,0.25,138.93,138.88,10.8011]
["bitfinex","SOLUSD",1642567875047,0.25,138.93,138.89,6.0]
["bitfinex","SOLUSD",1642567875655,0.25,138.93,138.85,2.879]
["bitfinex","SOLUSD",1642567875950,2.879,138.92,138.84,1.30368008]
["bitfinex","SOLUSD",1642567876350,0.25,138.91,138.84,1.30368008]
["bitfinex","SOLUSD",1642567876751,0.25,138.91,138.82,14.47632709]
["bitfinex","SOLUSD",1642567876952,2.88,138.9,138.83,6.0]
["bitfinex","SOLUSD",1642567877350,0.25,138.89,138.82,6.0]
["bitfinex","SOLUSD",1642567877550,37.52155386,138.89,138.81,6.0]
["bitfinex","SOLUSD",1642567877751,13.6863,138.88,138.81,6.0]
["bitfinex","SOLUSD",1642567877950,13.6863,138.88,138.8,10.8074]
["bitfinex","SOLUSD",1642567878152,0.25,138.87,138.8,10.8074]
["bitfinex","SOLUSD",1642567878353,2.88,138.86,138.8,10.8074]
["bitfinex","SOLUSD",1642567878551,2.88,138.86,138.8,12.11108008]
["bitfinex","SOLUSD",1642567879151,2.88,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642567879551,13.6878,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642567880583,14.82413199,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642567882285,14.82413199,138.86,138.8,12.11108008]
["bitfinex","SOLUSD",1642567882483,0.25,138.85,138.8,12.11108008]
["bitfinex","SOLUSD",1642567882884,0.25,138.85,138.8,1.30368008]
["bitfinex","SOLUSD",1642567884388,2.88,138.84,138.8,1.30368008]
["bitfinex","SOLUSD",1642567886191,40.80098534,138.84,138.8,1.30368008]
["bitfinex","SOLUSD",1642567889090,37.92098534,138.84,138.8,1.30368008]
["bitfinex","SOLUSD",1642567889792,2.88,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642567890000,10.8069,138.88,138.82,2.88]
["bitfinex","SOLUSD",1642567890395,10.8069,138.88,138.82,4.18811877]
["bitfinex","SOLUSD",1642567890594,27.214,138.89,138.82,4.18811877]
["bitfinex","SOLUSD",1642567890797,35.33718841,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642567891197,0.25,138.87,138.82,4.18811877]
["bitfinex","SOLUSD",1642567891628,2.88,138.86,138.82,4.18811877]
["bitfinex","SOLUSD",1642567891796,0.25,138.85,138.82,2.88]
["bitfinex","SOLUSD",1642567891995,8.94439994,138.84,138.82,2.88]
["bitfinex","SOLUSD",1642567892206,6.06439994,138.84,138.8,1.30811877]
["bitfinex","SOLUSD",1642567892794,6.06439994,138.84,138.81,11.0563]
["bitfinex","SOLUSD",1642567892995,49.02309849,138.83,138.81,10.8063]
["bitfinex","SOLUSD",1642567893195,49.02309849,138.83,138.79,2.88]
["bitfinex","SOLUSD",1642567893395,49.02309849,138.83,138.77,38.9009]
["bitfinex","SOLUSD",1642567893595,49.02309849,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567893996,0.25,138.82,138.75,38.9077]
["bitfinex","SOLUSD",1642567894199,23.5096,138.82,138.75,2.88]
["bitfinex","SOLUSD",1642567895199,2.882,138.81,138.75,2.88]
["bitfinex","SOLUSD",1642567895598,0.25,138.8,138.75,2.88]
["bitfinex","SOLUSD",1642567895897,46.01475688,138.78,138.75,2.88]
["bitfinex","SOLUSD",1642567896097,6.06439994,138.77,138.75,2.88]
["bitfinex","SOLUSD",1642567898399,6.06439994,138.77,138.74,10.8117]
["bitfinex","SOLUSD",1642567898803,6.06439994,138.77,138.75,0.25]
["bitfinex","SOLUSD",1642567899000,6.06439994,138.77,138.75,9.132]
["bitfinex","SOLUSD",1642567899200,6.06439994,138.77,138.76,10.8093]
["bitfinex","SOLUSD",1642567899401,47.03284562,138.8,138.76,19.6913]
["bitfinex","SOLUSD",1642567899600,47.03284562,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642567899803,47.03284562,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642567900200,47.03284562,138.8,138.75,11.0609]
["bitfinex","SOLUSD",1642567900602,47.03284562,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642567901308,2.882,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642567901502,27.4045,138.83,138.76,2.882]
["bitfinex","SOLUSD",1642567901704,24.5225,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642567901902,4.39321392,138.84,138.77,6.25]
["bitfinex","SOLUSD",1642567901903,1.51121392,138.84,138.77,6.25]
["bitfinex","SOLUSD",1642567902303,42.20345386,138.83,138.77,6.25]
["bitfinex","SOLUSD",1642567902504,42.20345386,138.83,138.78,10.8086]
["bitfinex","SOLUSD",1642567903205,42.20345386,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567903603,42.20345386,138.83,138.78,13.6886]
["bitfinex","SOLUSD",1642567903804,45.08345386,138.83,138.78,10.8086]
["bitfinex","SOLUSD",1642567904006,45.08345386,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567904202,42.20345386,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567904402,42.20345386,138.83,138.79,6.25]
["bitfinex","SOLUSD",1642567904902,42.20345386,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567905102,42.20345386,138.83,138.78,10.8086]
["bitfinex","SOLUSD",1642567905303,42.20345386,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567906304,42.20345386,138.83,138.79,6.25]
["bitfinex","SOLUSD",1642567908137,42.20345386,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642567908337,4.39121392,138.84,138.79,6.25]
["bitfinex","SOLUSD",1642567908538,4.39121392,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642567908838,4.39121392,138.84,138.79,17.0578]
["bitfinex","SOLUSD",1642567909037,1.51121392,138.84,138.79,10.8078]
["bitfinex","SOLUSD",1642567910039,1.51121392,138.84,138.8,6.0]
["bitfinex","SOLUSD",1642567910239,1.51121392,138.84,138.8,16.8071]
["bitfinex","SOLUSD",1642567912343,1.51121392,138.84,138.8,10.8071]
["bitfinex","SOLUSD",1642567912542,1.51121392,138.84,138.81,6.0]
["bitfinex","SOLUSD",1642567912843,6.06439994,138.83,138.81,6.0]
["bitfinex","SOLUSD",1642567913043,3.03219997,138.83,138.81,6.0]
["bitfinex","SOLUSD",1642567913242,1.51121392,138.84,138.81,6.0]
["bitfinex","SOLUSD",1642567913646,1.51121392,138.84,138.8,10.8071]
["bitfinex","SOLUSD",1642567914348,1.51121392,138.84,138.78,2.88]
["bitfinex","SOLUSD",1642567914349,0.25,138.83,138.78,2.88]
["bitfinex","SOLUSD",1642567914547,3.13,138.83,138.75,2.88]
["bitfinex","SOLUSD",1642567914847,26.3921,138.83,138.74,2.88]
["bitfinex","SOLUSD",1642567915445,37.2022,138.83,138.75,10.8108]
["bitfinex","SOLUSD",1642567915846,37.2022,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642567917747,26.1421,138.83,138.76,17.0598]
["bitfinex","SOLUSD",1642567917945,26.1421,138.83,138.77,30.41631518]
["bitfinex","SOLUSD",1642567918149,23.2621,138.83,138.77,39.54631518]
["bitfinex","SOLUSD",1642567918346,23.2621,138.83,138.77,36.41631518]
["bitfinex","SOLUSD",1642567918549,23.2621,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642567920453,23.2621,138.83,138.77,16.8089]
["bitfinex","SOLUSD",1642567920653,3.13,138.82,138.77,10.8089]
["bitfinex","SOLUSD",1642567921751,2.88,138.82,138.77,10.8089]
["bitfinex","SOLUSD",1642567921952,2.88,138.82,138.78,0.25]
["bitfinex","SOLUSD",1642567922155,23.2621,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642567922357,23.2621,138.83,138.77,10.8089]
["bitfinex","SOLUSD",1642567922554,2.88,138.82,138.77,10.8089]
["bitfinex","SOLUSD",1642567922754,0.25,138.81,138.75,10.81]
["bitfinex","SOLUSD",1642567923155,0.25,138.81,138.76,1.55811877]
["bitfinex","SOLUSD",1642567923555,39.90125339,138.81,138.76,1.55811877]
["bitfinex","SOLUSD",1642567923957,50.71305339,138.81,138.74,2.88]
["bitfinex","SOLUSD",1642567924159,2.882,138.8,138.73,1.30811877]
["bitfinex","SOLUSD",1642567924355,2.882,138.8,138.71,2.0301245]
["bitfinex","SOLUSD",1642567924558,0.25,138.79,138.7,3.33824327]
["bitfinex","SOLUSD",1642567924757,2.882,138.78,138.71,55.3913117]
["bitfinex","SOLUSD",1642567925257,2.882,138.78,138.71,56.69943047]
["bitfinex","SOLUSD",1642567925558,2.882,138.78,138.71,67.51313047]
["bitfinex","SOLUSD",1642567925758,2.882,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642567927760,2.882,138.78,138.72,11.0628]
["bitfinex","SOLUSD",1642567929361,13.6955,138.79,138.72,13.9448]
["bitfinex","SOLUSD",1642567930166,2.882,138.79,138.72,13.9448]
["bitfinex","SOLUSD",1642567930563,23.9226,138.8,138.73,6.0]
["bitfinex","SOLUSD",1642567930762,23.9226,138.8,138.74,11.0614]
["bitfinex","SOLUSD",1642567936092,3.132,138.79,138.73,10.8122]
["bitfinex","SOLUSD",1642567936389,3.132,138.79,138.72,2.882]
["bitfinex","SOLUSD",1642567937190,3.132,138.79,138.73,40.44799087]
["bitfinex","SOLUSD",1642567937391,2.882,138.79,138.73,40.44799087]
["bitfinex","SOLUSD",1642567937591,0.25,138.78,138.73,40.44799087]
["bitfinex","SOLUSD",1642567937793,2.882,138.77,138.73,40.44799087]
["bitfinex","SOLUSD",1642567938391,2.882,138.77,138.72,10.8131]
["bitfinex","SOLUSD",1642567938692,2.882,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642567939294,2.882,138.79,138.73,40.2421119]
["bitfinex","SOLUSD",1642567939895,0.25,138.78,138.73,39.9921119]
["bitfinex","SOLUSD",1642567940096,2.882,138.77,138.72,10.8131]
["bitfinex","SOLUSD",1642567941398,0.25,138.78,138.72,59.8965867]
["bitfinex","SOLUSD",1642567941598,3.132,138.79,138.72,59.8965867]
["bitfinex","SOLUSD",1642567942299,13.9453,138.79,138.72,59.8965867]
["bitfinex","SOLUSD",1642567943101,13.6953,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642567943299,2.882,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642567944002,2.882,138.79,138.73,6.25]
["bitfinex","SOLUSD",1642567944201,4.91800309,138.82,138.74,4.18694242]
["bitfinex","SOLUSD",1642567944401,2.03600309,138.83,138.74,4.18694242]
["bitfinex","SOLUSD",1642567944601,3.54721701,138.84,138.75,7.55494242]
["bitfinex","SOLUSD",1642567944803,3.54721701,138.84,138.76,2.88]
["bitfinex","SOLUSD",1642567945004,1.51121392,138.84,138.76,4.18494242]
["bitfinex","SOLUSD",1642567945203,1.51121392,138.84,138.78,10.8084]
["bitfinex","SOLUSD",1642567945402,1.51121392,138.84,138.79,2.88]
["bitfinex","SOLUSD",1642567945607,1.51121392,138.84,138.79,10.43494242]
["bitfinex","SOLUSD",1642567945803,1.51121392,138.84,138.8,0.25]
["bitfinex","SOLUSD",1642567946003,1.51121392,138.84,138.8,1.55494242]
["bitfinex","SOLUSD",1642567946604,1.51121392,138.84,138.8,12.36124242]
["bitfinex","SOLUSD",1642567950405,1.51121392,138.84,138.81,6.0]
["bitfinex","SOLUSD",1642567950607,1.51121392,138.84,138.81,16.8056]
["bitfinex","SOLUSD",1642567954609,49.32295246,138.83,138.81,6.0]
["bitfinex","SOLUSD",1642567954809,55.48515243,138.83,138.78,1.30494242]
["bitfinex","SOLUSD",1642567955010,55.48515243,138.83,138.74,2.88]
["bitfinex","SOLUSD",1642567955208,55.48515243,138.83,138.76,6.25]
["bitfinex","SOLUSD",1642567955413,55.48515243,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642567955609,55.23515243,138.83,138.77,10.8093]
["bitfinex","SOLUSD",1642567955809,3.03219997,138.83,138.77,13.6893]
["bitfinex","SOLUSD",1642567956008,1.51121392,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642567956208,2.88,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642567956811,2.88,138.83,138.78,6.25]
["bitfinex","SOLUSD",1642567957412,28.48221392,138.84,138.78,17.0585]
["bitfinex","SOLUSD",1642567959141,25.60221392,138.84,138.78,17.0585]
["bitfinex","SOLUSD",1642567961116,1.51121392,138.84,138.78,17.0585]
["bitfinex","SOLUSD",1642567961317,1.51121392,138.84,138.78,18.36344242]
["bitfinex","SOLUSD",1642567961719,24.83730309,138.89,138.78,18.62344242]
["bitfinex","SOLUSD",1642567961914,3.46438205,138.9,138.82,10.8031]
["bitfinex","SOLUSD",1642567962116,1.42837896,138.9,138.84,20.05461617]
["bitfinex","SOLUSD",1642567962518,1.42837896,138.9,138.85,6.0]
["bitfinex","SOLUSD",1642567962718,1.30259764,138.9,138.86,2.88]
["bitfinex","SOLUSD",1642567963017,1.30259764,138.9,138.87,16.8009]
["bitfinex","SOLUSD",1642567963220,1.30259764,138.9,138.87,17.0509]
["bitfinex","SOLUSD",1642567963418,26.26604577,138.93,138.88,41.27135562]
["bitfinex","SOLUSD",1642567963618,59.8447,139.0,138.89,6.0]
["bitfinex","SOLUSD",1642567963819,2.879,138.96,138.9,2.878]
["bitfinex","SOLUSD",1642567964017,24.7512,138.98,138.91,10.7986]
["bitfinex","SOLUSD",1642567964220,24.7512,138.98,138.91,17.0486]
["bitfinex","SOLUSD",1642567964918,2.878,138.98,138.91,17.0486]
["bitfinex","SOLUSD",1642567965118,169.78311919,139.06,138.92,25.0]
["bitfinex","SOLUSD",1642567965319,2.878,139.03,138.93,0.25]
["bitfinex","SOLUSD",1642567965519,10.7992,138.98,138.91,17.0486]
["bitfinex","SOLUSD",1642567965720,72.11212634,139.21,138.91,6.25]
["bitfinex","SOLUSD",1642567965918,15.0,138.98,138.92,48.33943022]
["bitfinex","SOLUSD",1642567966119,15.0,138.98,138.91,6.25]
["bitfinex","SOLUSD",1642567966319,2.878,138.97,138.91,6.25]
["bitfinex","SOLUSD",1642567967018,10.7995,138.97,138.91,6.25]
["bitfinex","SOLUSD",1642567967219,7.51490059,139.07,138.92,32.0]
["bitfinex","SOLUSD",1642567967419,3.97006282,139.06,138.91,17.049]
["bitfinex","SOLUSD",1642567967720,5.12610717,139.06,138.91,17.049]
["bitfinex","SOLUSD",1642567967923,3.97006282,139.05,138.92,36.31864735]
["bitfinex","SOLUSD",1642567968119,7.09706282,139.05,138.92,36.31864735]
["bitfinex","SOLUSD",1642567968320,3.97006282,139.04,138.93,0.25]
["bitfinex","SOLUSD",1642567968520,74.948,139.03,138.93,0.25]
["bitfinex","SOLUSD",1642567968722,75.198,139.03,138.94,0.03166403]
["bitfinex","SOLUSD",1642567969521,10.7974,139.01,138.94,0.03166403]
["bitfinex","SOLUSD",1642567969722,3.128,139.0,138.94,0.03166403]
["bitfinex","SOLUSD",1642567969921,2.878,139.0,138.94,0.03166403]
["bitfinex","SOLUSD",1642567970121,0.25,138.99,138.94,0.03166403]
["bitfinex","SOLUSD",1642567970421,2.878,138.98,138.94,0.03166403]
["bitfinex","SOLUSD",1642567971722,11.0484,138.99,138.94,0.03166403]
["bitfinex","SOLUSD",1642567972122,1.0484,138.99,138.94,0.03166403]
["bitfinex","SOLUSD",1642567972522,2.878,139.02,138.94,0.03166403]
["bitfinex","SOLUSD",1642567973123,10.7975,139.01,138.95,25.0]
["bitfinex","SOLUSD",1642567973324,10.7975,139.01,138.96,35.40058468]
["bitfinex","SOLUSD",1642567974249,0.25,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567974454,10.7976,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567974750,0.25,138.99,138.96,35.40058468]
["bitfinex","SOLUSD",1642567976650,10.0476,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567976851,0.25,138.99,138.96,35.40058468]
["bitfinex","SOLUSD",1642567977052,9.2976,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567977449,8.2976,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567977851,7.2976,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567978049,6.2976,139.0,138.96,35.40058468]
["bitfinex","SOLUSD",1642567978250,14.6737,139.03,138.96,35.40058468]
["bitfinex","SOLUSD",1642567978452,11.0454,139.04,138.97,3.126]
["bitfinex","SOLUSD",1642567978650,10.7948,139.03,138.97,3.126]
["bitfinex","SOLUSD",1642567979349,9.7948,139.03,138.97,3.126]
["bitfinex","SOLUSD",1642567979951,9.7948,139.03,138.97,2.876]
["bitfinex","SOLUSD",1642567980451,52.63182051,139.03,138.97,2.876]
["bitfinex","SOLUSD",1642567980851,52.63182051,139.03,138.96,46.19558468]
["bitfinex","SOLUSD",1642567981050,0.25,139.02,138.96,46.19558468]
["bitfinex","SOLUSD",1642567981252,11.0457,139.02,138.96,35.40058468]
["bitfinex","SOLUSD",1642567981451,11.0457,139.02,138.95,2.876]
["bitfinex","SOLUSD",1642567981659,13.9237,139.02,138.95,2.876]
["bitfinex","SOLUSD",1642567981862,85.9937,139.02,138.95,2.876]
["bitfinex","SOLUSD",1642567982263,93.4937,139.02,138.95,2.876]
["bitfinex","SOLUSD",1642567983561,21.4237,139.02,138.95,2.876]
["bitfinex","SOLUSD",1642567983761,21.4237,139.02,138.94,37.37451896]
["bitfinex","SOLUSD",1642567984162,72.07,139.01,138.94,37.37451896]
["bitfinex","SOLUSD",1642567984363,10.7995,138.99,138.94,37.37451896]
["bitfinex","SOLUSD",1642567984566,10.7995,138.99,138.89,2.878]
["bitfinex","SOLUSD",1642567984767,0.25,138.98,138.9,6.25]
["bitfinex","SOLUSD",1642567984963,0.25,138.98,138.91,2.878]
["bitfinex","SOLUSD",1642567985364,10.7997,138.97,138.91,2.878]
["bitfinex","SOLUSD",1642567985564,52.33532334,138.97,138.92,46.26585536]
["bitfinex","SOLUSD",1642567985765,0.25,138.96,138.92,46.26585536]
["bitfinex","SOLUSD",1642567985965,0.25,138.96,138.9,22.6609]
["bitfinex","SOLUSD",1642567986166,0.25,138.96,138.89,2.878]
["bitfinex","SOLUSD",1642567986366,3.129,138.96,138.88,1.31806231]
["bitfinex","SOLUSD",1642567986568,3.129,138.96,138.89,2.879]
["bitfinex","SOLUSD",1642567986768,3.129,138.96,138.88,4.19706231]
["bitfinex","SOLUSD",1642567986969,3.129,138.96,138.89,48.22241612]
["bitfinex","SOLUSD",1642567987169,3.129,138.96,138.89,54.47241612]
["bitfinex","SOLUSD",1642567987372,10.8013,138.95,138.89,54.47241612]
["bitfinex","SOLUSD",1642567987570,10.8013,138.95,138.9,2.879]
["bitfinex","SOLUSD",1642567987969,10.8013,138.95,138.91,6.0]
["bitfinex","SOLUSD",1642567988569,10.8013,138.95,138.92,46.9383979]
["bitfinex","SOLUSD",1642567989673,10.7999,138.97,138.92,46.9383979]
["bitfinex","SOLUSD",1642567990072,1.15614848,138.99,138.92,46.9383979]
["bitfinex","SOLUSD",1642567990273,1.15614848,138.99,138.92,49.8163979]
["bitfinex","SOLUSD",1642567990274,0.25,138.98,138.92,49.8163979]
["bitfinex","SOLUSD",1642567990675,1.15614848,138.99,138.92,49.8163979]
["bitfinex","SOLUSD",1642567990875,10.7985,138.98,138.92,49.8163979]
["bitfinex","SOLUSD",1642567991074,1.15614848,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642567991276,1.15614848,138.99,138.94,2.878]
["bitfinex","SOLUSD",1642567991472,1.15614848,138.99,138.95,47.14986716]
["bitfinex","SOLUSD",1642567997506,1.15614848,138.99,138.93,35.5867]
["bitfinex","SOLUSD",1642567997709,11.95384848,138.99,138.94,6.0]
["bitfinex","SOLUSD",1642567997907,11.95384848,138.99,138.93,24.7896]
["bitfinex","SOLUSD",1642567998107,14.83184848,138.99,138.93,24.5396]
["bitfinex","SOLUSD",1642567998307,0.25,138.98,138.93,24.5396]
["bitfinex","SOLUSD",1642567998707,0.25,138.98,138.93,68.31315603]
["bitfinex","SOLUSD",1642567998909,11.0486,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642567999108,2.878,138.97,138.92,2.878]
["bitfinex","SOLUSD",1642568000107,37.1805189,138.96,138.92,2.878]
["bitfinex","SOLUSD",1642568000311,37.1805189,138.96,138.9,47.12147459]
["bitfinex","SOLUSD",1642568000508,47.9806189,138.96,138.91,6.25]
["bitfinex","SOLUSD",1642568003713,47.9806189,138.96,138.93,0.06341157]
["bitfinex","SOLUSD",1642568003913,6.06439994,138.95,138.93,0.06341157]
["bitfinex","SOLUSD",1642568008625,6.06439994,138.95,138.91,6.06332807]
["bitfinex","SOLUSD",1642568013554,6.06439994,138.95,138.93,0.06341157]
["bitfinex","SOLUSD",1642568016763,3.128,138.94,138.93,0.06341157]
["bitfinex","SOLUSD",1642568017358,2.878,138.94,138.93,0.06341157]
["bitfinex","SOLUSD",1642568017757,3.128,138.94,138.93,0.06341157]
["bitfinex","SOLUSD",1642568018265,2.878,138.94,138.93,0.06341157]
["bitfinex","SOLUSD",1642568018658,6.06439994,138.95,138.91,0.25]
["bitfinex","SOLUSD",1642568019660,6.06439994,138.95,138.91,9.013]
["bitfinex","SOLUSD",1642568019861,6.06439994,138.95,138.91,15.013]
["bitfinex","SOLUSD",1642568020062,1.15614848,138.99,138.91,15.013]
["bitfinex","SOLUSD",1642568020663,1.15614848,138.99,138.93,36.40813188]
["bitfinex","SOLUSD",1642568020863,1.15614848,138.99,138.93,39.28613188]
["bitfinex","SOLUSD",1642568021064,1.15614848,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642568021967,0.25,138.98,138.93,39.28613188]
["bitfinex","SOLUSD",1642568022165,2.878,138.97,138.93,2.878]
["bitfinex","SOLUSD",1642568022567,0.25,138.96,138.93,2.878]
["bitfinex","SOLUSD",1642568023266,46.73766838,138.96,138.93,2.878]
["bitfinex","SOLUSD",1642568023467,10.8011,138.95,138.93,2.878]
["bitfinex","SOLUSD",1642568023872,6.06439994,138.94,138.93,2.878]
["bitfinex","SOLUSD",1642568024072,6.06439994,138.94,138.9,49.18861167]
["bitfinex","SOLUSD",1642568028776,6.06439994,138.94,138.92,0.06349509]
["bitfinex","SOLUSD",1642568028976,10.8011,138.95,138.92,0.06349509]
["bitfinex","SOLUSD",1642568029475,10.7999,138.97,138.92,0.06349509]
["bitfinex","SOLUSD",1642568029675,4.03414848,138.99,138.92,0.06349509]
["bitfinex","SOLUSD",1642568030076,4.07331917,138.98,138.92,0.06349509]
["bitfinex","SOLUSD",1642568030510,14.87181917,138.98,138.92,0.06349509]
["bitfinex","SOLUSD",1642568030809,10.7985,138.98,138.92,0.06349509]
["bitfinex","SOLUSD",1642568031208,35.72470725,138.97,138.92,0.06349509]
["bitfinex","SOLUSD",1642568032108,35.72470725,138.97,138.93,42.25561705]
["bitfinex","SOLUSD",1642568033109,10.7985,138.98,138.93,42.25561705]
["bitfinex","SOLUSD",1642568034509,10.7985,138.98,138.91,28.0623]
["bitfinex","SOLUSD",1642568034713,2.878,138.97,138.91,25.1843]
["bitfinex","SOLUSD",1642568035309,2.878,138.97,138.91,24.9343]
["bitfinex","SOLUSD",1642568035511,2.878,138.97,138.91,60.66513527]
["bitfinex","SOLUSD",1642568035811,36.17282518,138.96,138.91,60.66513527]
["bitfinex","SOLUSD",1642568036210,2.878,138.97,138.91,60.66513527]
["bitfinex","SOLUSD",1642568036413,13.6765,138.98,138.91,71.46363527]
["bitfinex","SOLUSD",1642568036913,0.25,138.97,138.91,71.46363527]
["bitfinex","SOLUSD",1642568037313,41.24323271,138.97,138.91,71.46363527]
["bitfinex","SOLUSD",1642568037512,0.25,138.97,138.91,71.46363527]
["bitfinex","SOLUSD",1642568037913,13.6765,138.98,138.92,17.0478]
["bitfinex","SOLUSD",1642568038114,2.878,138.98,138.92,17.0478]
["bitfinex","SOLUSD",1642568038614,2.878,138.98,138.93,0.06341157]
["bitfinex","SOLUSD",1642568038813,58.47825113,138.99,138.93,0.06341157]
["bitfinex","SOLUSD",1642568040115,58.47825113,138.99,138.93,24.33251157]
["bitfinex","SOLUSD",1642568040414,58.47825113,138.99,138.94,39.45439844]
["bitfinex","SOLUSD",1642568042115,58.47825113,138.99,138.93,24.33251157]
["bitfinex","SOLUSD",1642568042417,10.7997,138.97,138.93,0.06341157]
["bitfinex","SOLUSD",1642568043015,44.70336903,138.96,138.93,0.06341157]
["bitfinex","SOLUSD",1642568043615,44.70336903,138.96,138.9,45.16287283]
["bitfinex","SOLUSD",1642568044417,10.8008,138.95,138.9,45.16287283]
["bitfinex","SOLUSD",1642568047020,10.8,138.96,138.9,45.16287283]
["bitfinex","SOLUSD",1642568047222,3.128,138.98,138.9,55.96207283]
["bitfinex","SOLUSD",1642568047420,2.878,138.98,138.9,55.96207283]
["bitfinex","SOLUSD",1642568048020,38.89998765,138.98,138.91,22.8017]
["bitfinex","SOLUSD",1642568048222,0.25,138.97,138.91,22.8017]
["bitfinex","SOLUSD",1642568048421,11.0492,138.97,138.91,22.8017]
["bitfinex","SOLUSD",1642568048620,11.0492,138.97,138.92,0.06349509]
["bitfinex","SOLUSD",1642568049023,10.7992,138.97,138.92,0.06349509]
["bitfinex","SOLUSD",1642568049222,2.878,138.98,138.92,6.74049509]
["bitfinex","SOLUSD",1642568049425,6.10681296,139.01,138.93,2.878]
["bitfinex","SOLUSD",1642568049623,10.7969,139.0,138.93,2.878]
["bitfinex","SOLUSD",1642568049827,6.10681296,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642568050024,4.07095459,139.01,138.94,48.34949344]
["bitfinex","SOLUSD",1642568050924,4.07095459,139.01,138.95,22.9597]
["bitfinex","SOLUSD",1642568051125,6.94895459,139.01,138.95,22.9597]
["bitfinex","SOLUSD",1642568051325,2.878,139.01,138.95,22.9597]
["bitfinex","SOLUSD",1642568051528,13.6747,139.01,138.95,22.9597]
["bitfinex","SOLUSD",1642568052225,0.25,139.0,138.95,22.9597]
["bitfinex","SOLUSD",1642568052626,2.878,139.01,138.95,22.9597]
["bitfinex","SOLUSD",1642568053531,10.7969,139.0,138.95,22.9597]
["bitfinex","SOLUSD",1642568066772,17.74132869,139.01,138.95,22.9597]
["bitfinex","SOLUSD",1642568066972,17.74132869,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642568066973,4.06712869,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642568067176,8.13413737,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642568068474,18.92943737,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642568068877,14.86242869,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642568069275,44.92599922,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642568072178,10.7961,139.01,138.95,36.6333]
["bitfinex","SOLUSD",1642568072380,13.6741,139.01,138.95,33.7553]
["bitfinex","SOLUSD",1642568073277,48.19735682,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642568074980,10.7961,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642568075511,10.7961,139.01,138.96,6.25]
["bitfinex","SOLUSD",1642568075712,14.86322869,139.01,138.96,6.25]
["bitfinex","SOLUSD",1642568076113,4.06712869,139.01,138.97,44.93753244]
["bitfinex","SOLUSD",1642568076417,8.13737676,139.01,138.97,44.93753244]
["bitfinex","SOLUSD",1642568076818,8.13737676,139.02,138.98,0.25]
["bitfinex","SOLUSD",1642568077014,4.06712869,139.02,138.98,0.25]
["bitfinex","SOLUSD",1642568077214,8.13737676,139.02,138.98,0.25]
["bitfinex","SOLUSD",1642568081419,8.13737676,139.02,138.98,6.25]
["bitfinex","SOLUSD",1642568081620,4.06712869,139.03,138.98,6.25]
["bitfinex","SOLUSD",1642568082023,81.12610561,139.04,138.98,17.0433]
["bitfinex","SOLUSD",1642568082422,81.12610561,139.04,138.98,40.833]
["bitfinex","SOLUSD",1642568083624,2.03460076,139.01,138.98,40.833]
["bitfinex","SOLUSD",1642568083823,2.03460076,139.02,138.98,40.833]
["bitfinex","SOLUSD",1642568084926,2.03460076,139.01,138.98,40.833]
["bitfinex","SOLUSD",1642568085624,44.00926488,139.01,138.98,29.7897]
["bitfinex","SOLUSD",1642568085831,6.06439994,139.0,138.94,2.876]
["bitfinex","SOLUSD",1642568086025,10.9750007,139.0,138.95,6.0]
["bitfinex","SOLUSD",1642568086225,10.9750007,139.0,138.93,6.0]
["bitfinex","SOLUSD",1642568086426,10.9750007,139.0,138.94,23.8129]
["bitfinex","SOLUSD",1642568086624,10.9750007,139.0,138.95,6.0]
["bitfinex","SOLUSD",1642568087425,10.9750007,139.0,138.95,16.7957]
["bitfinex","SOLUSD",1642568087625,10.9750007,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642568087825,8.0990007,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642568088927,53.41221054,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642568089128,6.28677438,139.03,138.96,17.0448]
["bitfinex","SOLUSD",1642568089327,2.878,139.03,138.96,11.0448]
["bitfinex","SOLUSD",1642568089530,26.21354348,139.04,138.97,6.0]
["bitfinex","SOLUSD",1642568089732,26.21354348,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642568089928,16.21354348,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642568090128,16.21354348,139.04,138.98,40.68915626]
["bitfinex","SOLUSD",1642568090537,6.21354348,139.04,138.98,40.68915626]
["bitfinex","SOLUSD",1642568090730,41.79779806,139.07,138.98,40.68915626]
["bitfinex","SOLUSD",1642568090930,10.793,139.05,138.99,23.658]
["bitfinex","SOLUSD",1642568091330,1.043,139.05,138.99,23.658]
["bitfinex","SOLUSD",1642568091531,110.81071533,139.07,138.99,23.658]
["bitfinex","SOLUSD",1642568091730,116.91752829,139.07,138.99,23.658]
["bitfinex","SOLUSD",1642568091930,106.91752829,139.07,138.99,23.658]
["bitfinex","SOLUSD",1642568092131,6.10681296,139.07,138.99,23.658]
["bitfinex","SOLUSD",1642568092436,10.7943,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568092634,16.66251296,139.07,138.98,43.31515626]
["bitfinex","SOLUSD",1642568092831,88.73251296,139.07,138.98,40.43915626]
["bitfinex","SOLUSD",1642568093031,78.73251296,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642568093231,68.98251296,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642568093431,73.13251296,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642568093633,63.13251296,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642568094031,53.13251296,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642568094231,10.7943,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568094633,0.7943,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568094831,75.75911296,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642568095234,0.25,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642568095531,10.7943,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568095731,0.25,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642568096932,10.7947,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568100036,9.7947,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568100438,8.7947,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568100637,7.7947,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568101237,6.7947,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568102436,6.7947,139.03,138.98,40.18915626]
["bitfinex","SOLUSD",1642568102637,6.7947,139.03,138.99,2.876]
["bitfinex","SOLUSD",1642568106344,6.7947,139.03,138.98,40.18915626]
["bitfinex","SOLUSD",1642568106946,10.7938,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642568107244,11.0171,139.05,138.99,3.126]
["bitfinex","SOLUSD",1642568107746,0.25,139.04,138.99,27.0484]
["bitfinex","SOLUSD",1642568107954,0.25,139.04,138.99,24.1724]
["bitfinex","SOLUSD",1642568108947,11.0438,139.04,138.99,24.1724]
["bitfinex","SOLUSD",1642568109774,11.0438,139.04,138.98,40.18915626]
["bitfinex","SOLUSD",1642568110374,10.7938,139.04,138.98,40.18915626]
["bitfinex","SOLUSD",1642568110777,11.0171,139.05,138.98,40.18915626]
["bitfinex","SOLUSD",1642568110975,11.0171,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642568111175,11.0171,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568112577,21.8101,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568113677,21.1181,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568118683,1.56318216,139.08,139.0,0.25]
["bitfinex","SOLUSD",1642568118882,1.56318216,139.08,139.0,6.25]
["bitfinex","SOLUSD",1642568119583,1.56318216,139.08,139.01,40.75341236]
["bitfinex","SOLUSD",1642568119782,12.35378216,139.08,139.02,33.7879]
["bitfinex","SOLUSD",1642568119986,12.35378216,139.08,139.02,39.7879]
["bitfinex","SOLUSD",1642568121386,12.35378216,139.08,139.02,17.04]
["bitfinex","SOLUSD",1642568121586,12.35378216,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642568121787,0.25,139.07,139.01,43.62941236]
["bitfinex","SOLUSD",1642568121988,10.7927,139.06,139.01,40.75341236]
["bitfinex","SOLUSD",1642568122188,0.25,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642568122386,1.56318216,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642568122588,1.56318216,139.08,139.02,3.126]
["bitfinex","SOLUSD",1642568123589,10.7914,139.07,139.02,26.9802]
["bitfinex","SOLUSD",1642568124494,44.75027621,139.06,139.02,26.9802]
["bitfinex","SOLUSD",1642568126496,44.75027621,139.06,139.02,24.1042]
["bitfinex","SOLUSD",1642568128297,55.54267621,139.06,139.02,24.1042]
["bitfinex","SOLUSD",1642568128496,10.7924,139.06,139.02,24.1042]
["bitfinex","SOLUSD",1642568140111,10.7915,139.07,139.02,24.1042]
["bitfinex","SOLUSD",1642568141911,10.7915,139.07,139.02,26.9802]
["bitfinex","SOLUSD",1642568147419,10.7915,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642568147619,47.81498222,139.06,139.01,2.876]
["bitfinex","SOLUSD",1642568147817,58.85748222,139.06,138.98,13.6685]
["bitfinex","SOLUSD",1642568148018,58.60748222,139.06,138.99,6.0]
["bitfinex","SOLUSD",1642568148217,58.60748222,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642568148817,58.60748222,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642568149019,10.7914,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642568149921,56.77218415,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642568155427,10.7914,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642568155630,12.35388216,139.08,139.01,11.0407]
["bitfinex","SOLUSD",1642568156429,12.35388216,139.08,139.02,40.03811866]
["bitfinex","SOLUSD",1642568156830,12.35388216,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642568157630,11.0147,139.13,139.05,44.0]
["bitfinex","SOLUSD",1642568157835,11.0147,139.13,139.06,2.875]
["bitfinex","SOLUSD",1642568158059,11.0147,139.13,139.06,9.125]
["bitfinex","SOLUSD",1642568158260,6.1051722,139.15,139.06,9.125]
["bitfinex","SOLUSD",1642568158461,36.50655846,139.14,139.06,3.125]
["bitfinex","SOLUSD",1642568158658,47.29315846,139.14,139.06,0.25]
["bitfinex","SOLUSD",1642568158862,47.29315846,139.14,139.03,25.7415]
["bitfinex","SOLUSD",1642568159059,7.8790661,139.13,139.0,27.4126]
["bitfinex","SOLUSD",1642568159260,8.1290661,139.13,139.01,6.0]
["bitfinex","SOLUSD",1642568159460,1.7738939,139.12,139.02,2.876]
["bitfinex","SOLUSD",1642568159859,36.78334735,139.11,139.02,27.1528]
["bitfinex","SOLUSD",1642568160061,10.7901,139.1,139.02,37.9432]
["bitfinex","SOLUSD",1642568160262,0.25,139.09,139.02,13.6664]
["bitfinex","SOLUSD",1642568160464,0.25,139.09,138.97,2.876]
["bitfinex","SOLUSD",1642568160670,0.25,139.09,138.97,8.876]
["bitfinex","SOLUSD",1642568160862,1.7738939,139.08,138.97,8.876]
["bitfinex","SOLUSD",1642568161262,41.48595679,139.07,138.98,62.80336588]
["bitfinex","SOLUSD",1642568161462,36.55673878,139.04,138.99,2.876]
["bitfinex","SOLUSD",1642568161663,10.7931,139.05,138.98,76.47286588]
["bitfinex","SOLUSD",1642568162266,10.7931,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568163466,0.25,139.04,138.98,38.5107]
["bitfinex","SOLUSD",1642568163668,11.0439,139.04,138.98,38.5107]
["bitfinex","SOLUSD",1642568164171,10.7939,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642568164568,10.7939,139.04,138.99,38.04173396]
["bitfinex","SOLUSD",1642568164768,10.793,139.05,138.99,38.04173396]
["bitfinex","SOLUSD",1642568165780,11.0438,139.04,138.98,38.5107]
["bitfinex","SOLUSD",1642568165982,11.0438,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642568166779,10.7938,139.04,138.99,43.08738059]
["bitfinex","SOLUSD",1642568167987,10.7938,139.04,138.99,42.83738059]
["bitfinex","SOLUSD",1642568175611,10.7929,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642568175812,25.98520521,139.09,139.0,3.126]
["bitfinex","SOLUSD",1642568176024,25.98520521,139.09,139.01,24.6759]
["bitfinex","SOLUSD",1642568176214,0.25,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642568176617,0.25,139.08,139.02,43.14968508]
["bitfinex","SOLUSD",1642568177015,10.7915,139.07,139.02,43.14968508]
["bitfinex","SOLUSD",1642568180621,10.7915,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642568180819,0.25,139.06,139.01,24.6759]
["bitfinex","SOLUSD",1642568181023,0.25,139.06,138.96,24.8562]
["bitfinex","SOLUSD",1642568181024,10.7941,139.04,138.97,2.876]
["bitfinex","SOLUSD",1642568181222,0.25,139.03,138.97,2.876]
["bitfinex","SOLUSD",1642568181423,0.25,139.03,138.94,2.876]
["bitfinex","SOLUSD",1642568181619,48.58927738,139.03,138.95,37.03699663]
["bitfinex","SOLUSD",1642568182421,10.7956,139.02,138.96,28.9302]
["bitfinex","SOLUSD",1642568182622,10.7956,139.02,138.96,29.1802]
["bitfinex","SOLUSD",1642568182822,40.05283204,139.06,138.97,2.876]
["bitfinex","SOLUSD",1642568183024,40.05283204,139.06,138.96,32.0562]
["bitfinex","SOLUSD",1642568183225,0.25,139.05,138.96,29.1802]
["bitfinex","SOLUSD",1642568183426,0.25,139.05,138.97,2.876]
["bitfinex","SOLUSD",1642568183632,0.25,139.05,138.98,41.91460048]
["bitfinex","SOLUSD",1642568183926,0.25,139.05,138.98,42.16460048]
["bitfinex","SOLUSD",1642568184528,10.7946,139.03,138.98,42.16460048]
["bitfinex","SOLUSD",1642568186031,10.7938,139.04,138.98,42.16460048]
["bitfinex","SOLUSD",1642568186530,0.25,139.03,138.98,42.16460048]
["bitfinex","SOLUSD",1642568187130,10.7938,139.04,138.98,42.16460048]
["bitfinex","SOLUSD",1642568187530,10.7938,139.04,138.99,2.876]
["bitfinex","SOLUSD",1642568187731,11.0446,139.03,138.99,2.876]
["bitfinex","SOLUSD",1642568187959,11.0446,139.03,138.98,41.91460048]
["bitfinex","SOLUSD",1642568188161,10.7946,139.03,138.98,41.91460048]
["bitfinex","SOLUSD",1642568190763,0.25,139.02,138.98,41.91460048]
["bitfinex","SOLUSD",1642568191866,11.0454,139.02,138.98,41.91460048]
["bitfinex","SOLUSD",1642568193767,10.7954,139.02,138.98,41.91460048]
["bitfinex","SOLUSD",1642568196469,10.7954,139.02,138.96,28.7301]
["bitfinex","SOLUSD",1642568196669,0.25,139.01,138.96,22.7301]
["bitfinex","SOLUSD",1642568196877,10.7954,139.02,138.96,22.7301]
["bitfinex","SOLUSD",1642568197470,10.7954,139.02,138.97,40.6615649]
["bitfinex","SOLUSD",1642568198872,0.25,139.01,138.97,40.6615649]
["bitfinex","SOLUSD",1642568201976,10.7954,139.02,138.98,0.25]
["bitfinex","SOLUSD",1642568203076,10.7954,139.02,138.97,40.6615649]
["bitfinex","SOLUSD",1642568206712,0.25,139.01,138.97,40.6615649]
["bitfinex","SOLUSD",1642568209180,2.28452958,139.01,138.97,40.6615649]
["bitfinex","SOLUSD",1642568212384,2.03452958,139.01,138.98,0.25]
["bitfinex","SOLUSD",1642568212587,2.03452958,139.01,138.98,3.126]
["bitfinex","SOLUSD",1642568212784,2.03452958,139.02,138.98,3.126]
["bitfinex","SOLUSD",1642568213185,2.03452958,139.03,138.98,3.126]
["bitfinex","SOLUSD",1642568214286,2.03452958,139.03,138.98,26.4755]
["bitfinex","SOLUSD",1642568214486,2.03452958,139.03,138.98,37.2685]
["bitfinex","SOLUSD",1642568217794,2.03452958,139.03,138.98,34.3925]
["bitfinex","SOLUSD",1642568218894,2.03452958,139.03,138.98,37.2685]
["bitfinex","SOLUSD",1642568220998,2.03452958,139.03,138.98,34.3925]
["bitfinex","SOLUSD",1642568222419,2.03452958,139.04,138.98,34.3925]
["bitfinex","SOLUSD",1642568226722,41.23171663,139.02,138.98,23.5995]
["bitfinex","SOLUSD",1642568228123,2.28452958,139.03,138.98,23.5995]
["bitfinex","SOLUSD",1642568229124,47.09450829,139.03,138.98,23.5995]
["bitfinex","SOLUSD",1642568231725,0.25,139.02,138.98,23.3495]
["bitfinex","SOLUSD",1642568231925,2.28452958,139.02,138.98,23.3495]
["bitfinex","SOLUSD",1642568232125,2.03452958,139.01,138.97,0.06984822]
["bitfinex","SOLUSD",1642568232727,39.91673398,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568233328,50.71353398,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568233731,52.74806356,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568234728,50.71353398,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568237936,10.7968,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568238137,10.7968,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642568238333,10.7968,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568239036,12.83062958,139.01,138.97,0.06984822]
["bitfinex","SOLUSD",1642568239234,11.33062958,139.01,138.97,0.06984822]
["bitfinex","SOLUSD",1642568240238,36.83454201,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568240637,47.63184201,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642568241038,47.63184201,139.0,138.97,0.06984822]
["bitfinex","SOLUSD",1642568242138,11.0479,138.99,138.97,0.06984822]
["bitfinex","SOLUSD",1642568244339,0.31613464,138.98,138.97,0.00984822]
["bitfinex","SOLUSD",1642568244543,10.8031,138.95,138.86,2.878]
["bitfinex","SOLUSD",1642568244739,10.8031,138.95,138.83,51.7717]
["bitfinex","SOLUSD",1642568244740,0.25,138.94,138.83,51.7717]
["bitfinex","SOLUSD",1642568244939,36.0103,138.96,138.83,51.7717]
["bitfinex","SOLUSD",1642568245139,4.4,138.94,138.83,51.7717]
["bitfinex","SOLUSD",1642568245339,4.15,138.94,138.83,51.7717]
["bitfinex","SOLUSD",1642568245540,4.15,138.94,138.84,49.31791149]
["bitfinex","SOLUSD",1642568245740,4.15,138.94,138.85,2.879]
["bitfinex","SOLUSD",1642568245939,4.15,138.94,138.86,35.2071]
["bitfinex","SOLUSD",1642568246141,1.7738939,138.97,138.87,2.879]
["bitfinex","SOLUSD",1642568246539,1.7738939,138.97,138.88,0.25]
["bitfinex","SOLUSD",1642568246540,0.25,138.96,138.88,0.25]
["bitfinex","SOLUSD",1642568246939,0.25,138.96,138.88,37.95559093]
["bitfinex","SOLUSD",1642568247539,10.8018,138.94,138.88,37.95559093]
["bitfinex","SOLUSD",1642568248739,10.8018,138.94,138.9,0.06366217]
["bitfinex","SOLUSD",1642568253641,10.8018,138.94,138.88,38.01908602]
["bitfinex","SOLUSD",1642568258646,10.8018,138.94,138.9,0.06366217]
["bitfinex","SOLUSD",1642568261653,51.48202245,138.94,138.9,0.06366217]
["bitfinex","SOLUSD",1642568262553,10.8018,138.94,138.9,0.06366217]
["bitfinex","SOLUSD",1642568263554,10.8018,138.94,138.88,38.01908602]
["bitfinex","SOLUSD",1642568264555,10.8018,138.94,138.89,6.0]
["bitfinex","SOLUSD",1642568264754,10.8018,138.94,138.88,38.01908602]
["bitfinex","SOLUSD",1642568266857,55.11201101,138.94,138.88,37.76908602]
["bitfinex","SOLUSD",1642568267057,0.25,138.93,138.88,37.76908602]
["bitfinex","SOLUSD",1642568267258,11.0529,138.93,138.88,37.76908602]
["bitfinex","SOLUSD",1642568268763,11.0529,138.93,138.9,0.06366217]
["bitfinex","SOLUSD",1642568273069,10.8029,138.93,138.9,0.06366217]
["bitfinex","SOLUSD",1642568273569,10.8029,138.93,138.88,37.76908602]
["bitfinex","SOLUSD",1642568278602,10.8029,138.93,138.9,0.06366217]
["bitfinex","SOLUSD",1642568281204,60.3236667,138.93,138.9,0.06366217]
["bitfinex","SOLUSD",1642568283707,60.3236667,138.93,138.88,26.20789509]
["bitfinex","SOLUSD",1642568285006,10.8029,138.93,138.88,26.20789509]
["bitfinex","SOLUSD",1642568285610,0.25,138.92,138.88,26.20789509]
["bitfinex","SOLUSD",1642568287126,47.59258342,138.93,138.88,26.20789509]
["bitfinex","SOLUSD",1642568287526,0.25,138.92,138.88,26.20789509]
["bitfinex","SOLUSD",1642568288323,11.0533,138.92,138.88,0.06349509]
["bitfinex","SOLUSD",1642568288523,16.6993,138.92,138.88,0.06349509]
["bitfinex","SOLUSD",1642568288728,16.6993,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642568289124,16.6993,138.92,138.85,24.8362]
["bitfinex","SOLUSD",1642568291427,11.0533,138.92,138.85,24.8362]
["bitfinex","SOLUSD",1642568293527,1.36999872,138.91,138.85,24.8362]
["bitfinex","SOLUSD",1642568293728,11.0546,138.9,138.87,0.06391288]
["bitfinex","SOLUSD",1642568295431,60.02567221,138.9,138.87,0.06391288]
["bitfinex","SOLUSD",1642568296959,11.0546,138.9,138.87,0.06391288]
["bitfinex","SOLUSD",1642568298162,44.74171643,138.89,138.87,0.06391288]
["bitfinex","SOLUSD",1642568298766,44.74171643,138.89,138.85,24.89994573]
["bitfinex","SOLUSD",1642568300267,11.0546,138.9,138.85,24.89994573]
["bitfinex","SOLUSD",1642568301164,45.03885698,138.89,138.85,24.89994573]
["bitfinex","SOLUSD",1642568301766,55.84435698,138.89,138.85,24.89994573]
["bitfinex","SOLUSD",1642568301965,55.84435698,138.89,138.85,0.06374573]
["bitfinex","SOLUSD",1642568302166,0.25,138.88,138.85,0.06374573]
["bitfinex","SOLUSD",1642568303568,45.03885698,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642568303767,45.03885698,138.89,138.84,0.31391288]
["bitfinex","SOLUSD",1642568303967,1.36999872,138.91,138.84,0.31391288]
["bitfinex","SOLUSD",1642568304171,0.25,138.9,138.84,0.31391288]
["bitfinex","SOLUSD",1642568305372,0.25,138.9,138.86,48.45041487]
["bitfinex","SOLUSD",1642568305573,11.0546,138.9,138.86,48.45041487]
["bitfinex","SOLUSD",1642568307974,11.0546,138.9,138.85,2.88]
["bitfinex","SOLUSD",1642568308187,11.0546,138.9,138.84,3.19391288]
["bitfinex","SOLUSD",1642568308378,11.0546,138.9,138.84,2.94391288]
["bitfinex","SOLUSD",1642568308579,11.0546,138.9,138.88,0.0638293]
["bitfinex","SOLUSD",1642568310379,52.0,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642568310578,10.8096,138.87,138.8,8.879]
["bitfinex","SOLUSD",1642568310779,0.25,138.86,138.81,6.0]
["bitfinex","SOLUSD",1642568310979,0.25,138.86,138.81,48.32506631]
["bitfinex","SOLUSD",1642568312581,10.8094,138.85,138.81,48.32506631]
["bitfinex","SOLUSD",1642568314781,0.25,138.86,138.81,48.32506631]
["bitfinex","SOLUSD",1642568314782,11.0577,138.86,138.81,48.32506631]
["bitfinex","SOLUSD",1642568315282,10.8077,138.86,138.81,48.32506631]
["bitfinex","SOLUSD",1642568316913,10.8077,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642568319219,10.8077,138.86,138.82,3.13]
["bitfinex","SOLUSD",1642568319618,10.8077,138.86,138.82,2.88]
["bitfinex","SOLUSD",1642568320420,10.8077,138.86,138.81,42.32506631]
["bitfinex","SOLUSD",1642568324419,0.25,138.85,138.81,42.32506631]
["bitfinex","SOLUSD",1642568328523,10.8077,138.86,138.81,42.32506631]
["bitfinex","SOLUSD",1642568328724,10.807,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642568328923,66.87653442,138.9,138.82,26.7051]
["bitfinex","SOLUSD",1642568329124,30.85153442,138.9,138.82,34.02688356]
["bitfinex","SOLUSD",1642568329726,10.8054,138.89,138.82,34.02688356]
["bitfinex","SOLUSD",1642568329924,11.0554,138.89,138.82,34.02688356]
["bitfinex","SOLUSD",1642568330925,11.0554,138.89,138.82,32.7051]
["bitfinex","SOLUSD",1642568336830,11.0554,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642568337231,12.8292939,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642568337829,11.0554,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642568338029,12.8292939,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642568341539,18.4272939,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642568341762,70.0,138.88,138.71,59.2153]
["bitfinex","SOLUSD",1642568341964,10.812,138.83,138.72,6.0]
["bitfinex","SOLUSD",1642568342160,0.25,138.82,138.72,6.0]
["bitfinex","SOLUSD",1642568342362,48.02184955,138.82,138.72,51.94321729]
["bitfinex","SOLUSD",1642568342862,49.79574345,138.82,138.71,33.9928]
["bitfinex","SOLUSD",1642568343060,10.8133,138.79,138.67,77.2523]
["bitfinex","SOLUSD",1642568343260,0.25,138.78,138.68,55.3666]
["bitfinex","SOLUSD",1642568343461,0.25,138.78,138.69,2.883]
["bitfinex","SOLUSD",1642568343963,0.25,138.78,138.7,37.81003099]
["bitfinex","SOLUSD",1642568344162,0.25,138.78,138.71,2.883]
["bitfinex","SOLUSD",1642568344363,0.25,138.78,138.7,37.81003099]
["bitfinex","SOLUSD",1642568344364,10.8158,138.76,138.7,37.81003099]
["bitfinex","SOLUSD",1642568344561,49.86415435,138.76,138.7,37.81003099]
["bitfinex","SOLUSD",1642568344762,0.25,138.75,138.7,37.81003099]
["bitfinex","SOLUSD",1642568345561,2.883,138.78,138.7,37.81003099]
["bitfinex","SOLUSD",1642568345762,10.8155,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642568345964,36.0481,138.81,138.71,3.133]
["bitfinex","SOLUSD",1642568346162,0.25,138.8,138.71,2.883]
["bitfinex","SOLUSD",1642568346363,3.132,138.8,138.71,2.883]
["bitfinex","SOLUSD",1642568346563,39.01262252,138.79,138.71,2.883]
["bitfinex","SOLUSD",1642568346763,0.25,138.78,138.71,26.5538]
["bitfinex","SOLUSD",1642568347364,11.064,138.78,138.71,26.5538]
["bitfinex","SOLUSD",1642568347563,11.064,138.78,138.71,2.883]
["bitfinex","SOLUSD",1642568347765,2.882,138.77,138.71,2.883]
["bitfinex","SOLUSD",1642568348162,0.25,138.76,138.71,2.883]
["bitfinex","SOLUSD",1642568348765,11.0671,138.76,138.71,2.883]
["bitfinex","SOLUSD",1642568349976,11.0671,138.76,138.69,51.82865977]
["bitfinex","SOLUSD",1642568351075,11.0671,138.76,138.69,48.94565977]
["bitfinex","SOLUSD",1642568351275,10.8171,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642568351475,1.39887112,138.77,138.71,2.883]
["bitfinex","SOLUSD",1642568354481,1.39887112,138.77,138.72,6.25]
["bitfinex","SOLUSD",1642568354680,1.39887112,138.77,138.73,2.882]
["bitfinex","SOLUSD",1642568355181,29.51595698,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642568355384,29.51595698,138.82,138.75,2.882]
["bitfinex","SOLUSD",1642568355581,40.32695698,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642568356682,0.25,138.81,138.75,2.882]
["bitfinex","SOLUSD",1642568356883,10.8127,138.8,138.75,2.882]
["bitfinex","SOLUSD",1642568358182,35.23729398,138.79,138.75,2.882]
["bitfinex","SOLUSD",1642568358383,46.05059398,138.79,138.75,2.882]
["bitfinex","SOLUSD",1642568358585,0.25,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642568358783,3.132,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642568359687,13.9462,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642568362888,11.0642,138.78,138.73,46.2360653]
["bitfinex","SOLUSD",1642568363488,11.0642,138.78,138.71,25.9444]
["bitfinex","SOLUSD",1642568363690,13.9462,138.78,138.71,25.9444]
["bitfinex","SOLUSD",1642568364290,13.9462,138.78,138.71,23.0624]
["bitfinex","SOLUSD",1642568365490,13.9462,138.78,138.69,2.882]
["bitfinex","SOLUSD",1642568365694,1.19901867,138.76,138.68,27.3915]
["bitfinex","SOLUSD",1642568365991,10.818,138.74,138.68,24.5095]
["bitfinex","SOLUSD",1642568366690,39.10226512,138.73,138.68,24.5095]
["bitfinex","SOLUSD",1642568367491,49.92046512,138.73,138.68,24.5095]
["bitfinex","SOLUSD",1642568367693,49.92046512,138.73,138.68,69.87164528]
["bitfinex","SOLUSD",1642568368691,10.8182,138.73,138.68,69.87164528]
["bitfinex","SOLUSD",1642568368892,10.8171,138.74,138.68,69.87164528]
["bitfinex","SOLUSD",1642568369091,1.19901867,138.76,138.69,3.133]
["bitfinex","SOLUSD",1642568369297,3.133,138.75,138.68,24.5095]
["bitfinex","SOLUSD",1642568370298,42.97319644,138.74,138.68,24.5095]
["bitfinex","SOLUSD",1642568370495,53.79029644,138.74,138.68,24.5095]
["bitfinex","SOLUSD",1642568372499,10.8187,138.72,138.68,24.5095]
["bitfinex","SOLUSD",1642568373298,42.88584265,138.71,138.68,24.5095]
["bitfinex","SOLUSD",1642568373899,42.88584265,138.71,138.67,2.883]
["bitfinex","SOLUSD",1642568374097,42.88584265,138.71,138.66,25.8304]
["bitfinex","SOLUSD",1642568375199,10.8187,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642568375398,10.8187,138.72,138.66,25.8304]
["bitfinex","SOLUSD",1642568375600,10.8187,138.72,138.66,22.9464]
["bitfinex","SOLUSD",1642568375798,10.8187,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642568376201,46.04387274,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642568380105,46.04387274,138.71,138.66,22.9464]
["bitfinex","SOLUSD",1642568380303,46.04387274,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642568382104,10.818,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642568382303,2.884,138.75,138.67,11.067]
["bitfinex","SOLUSD",1642568383029,34.77049806,138.74,138.67,11.067]
["bitfinex","SOLUSD",1642568383231,45.58799806,138.74,138.67,46.17216551]
["bitfinex","SOLUSD",1642568383932,0.25,138.73,138.67,11.067]
["bitfinex","SOLUSD",1642568384130,3.133,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642568384333,13.9511,138.73,138.66,10.8178]
["bitfinex","SOLUSD",1642568384531,13.9511,138.73,138.66,6.25]
["bitfinex","SOLUSD",1642568386332,13.9511,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642568388233,13.7011,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642568391242,10.8181,138.73,138.66,3.134]
["bitfinex","SOLUSD",1642568392341,13.7021,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642568397345,10.8181,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642568398548,10.8181,138.73,138.66,3.134]
["bitfinex","SOLUSD",1642568399149,10.8181,138.73,138.67,23.1503]
["bitfinex","SOLUSD",1642568402555,0.25,138.72,138.67,23.1503]
["bitfinex","SOLUSD",1642568402755,48.83315055,138.71,138.67,23.1503]
["bitfinex","SOLUSD",1642568405357,59.65275055,138.71,138.67,23.1503]
["bitfinex","SOLUSD",1642568409065,10.8214,138.69,138.64,2.884]
["bitfinex","SOLUSD",1642568409287,10.8214,138.69,138.62,25.3994]
["bitfinex","SOLUSD",1642568409489,0.25,138.68,138.63,6.0]
["bitfinex","SOLUSD",1642568410189,0.25,138.69,138.63,51.92942259]
["bitfinex","SOLUSD",1642568410391,0.25,138.69,138.63,2.884]
["bitfinex","SOLUSD",1642568410590,0.25,138.69,138.62,25.3994]
["bitfinex","SOLUSD",1642568410791,0.25,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642568411592,57.55827947,138.68,138.63,24.272]
["bitfinex","SOLUSD",1642568412592,57.55827947,138.68,138.63,24.022]
["bitfinex","SOLUSD",1642568415398,10.8223,138.68,138.63,24.022]
["bitfinex","SOLUSD",1642568416396,46.33142459,138.68,138.63,24.022]
["bitfinex","SOLUSD",1642568417297,10.8223,138.68,138.63,24.022]
["bitfinex","SOLUSD",1642568418801,10.8223,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642568419299,49.1078134,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642568422003,59.9289134,138.69,138.63,24.022]
["bitfinex","SOLUSD",1642568423004,0.25,138.68,138.63,24.022]
["bitfinex","SOLUSD",1642568423204,13.7068,138.67,138.63,24.022]
["bitfinex","SOLUSD",1642568424104,10.8228,138.67,138.63,24.022]
["bitfinex","SOLUSD",1642568424404,10.8228,138.67,138.64,0.25]
["bitfinex","SOLUSD",1642568424603,59.9295134,138.69,138.65,3.03219997]
["bitfinex","SOLUSD",1642568424803,10.8217,138.69,138.65,6.06439994]
["bitfinex","SOLUSD",1642568428307,13.7042,138.7,138.65,6.06439994]
["bitfinex","SOLUSD",1642568430809,10.8202,138.7,138.65,30.13999994]
["bitfinex","SOLUSD",1642568432815,11.0711,138.69,138.65,6.06439994]
["bitfinex","SOLUSD",1642568433315,2.884,138.68,138.63,2.884]
["bitfinex","SOLUSD",1642568433812,35.74244041,138.67,138.63,2.884]
["bitfinex","SOLUSD",1642568434016,2.884,138.66,138.63,2.884]
["bitfinex","SOLUSD",1642568434816,46.56514041,138.67,138.63,2.884]
["bitfinex","SOLUSD",1642568435950,46.56514041,138.67,138.61,26.3098]
["bitfinex","SOLUSD",1642568437149,1.85998233,138.69,138.61,37.1314]
["bitfinex","SOLUSD",1642568437447,3.32159512,138.71,138.62,6.25]
["bitfinex","SOLUSD",1642568438048,37.23630357,138.7,138.62,0.25]
["bitfinex","SOLUSD",1642568438248,10.822,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642568438450,10.822,138.68,138.61,13.7052]
["bitfinex","SOLUSD",1642568438451,45.81363891,138.66,138.61,38.058]
["bitfinex","SOLUSD",1642568438649,45.81363891,138.66,138.61,35.174]
["bitfinex","SOLUSD",1642568439051,45.81363891,138.66,138.62,0.25]
["bitfinex","SOLUSD",1642568439750,45.81363891,138.66,138.61,38.058]
["bitfinex","SOLUSD",1642568439950,45.81363891,138.66,138.61,35.174]
["bitfinex","SOLUSD",1642568441651,10.8218,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642568441854,2.884,138.68,138.62,11.071]
["bitfinex","SOLUSD",1642568442052,2.884,138.68,138.62,17.071]
["bitfinex","SOLUSD",1642568442250,4.74398233,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642568442450,4.74398233,138.7,138.63,22.7606]
["bitfinex","SOLUSD",1642568442650,34.87017316,138.69,138.63,22.7606]
["bitfinex","SOLUSD",1642568442853,2.884,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568446256,48.57517316,138.69,138.63,22.7606]
["bitfinex","SOLUSD",1642568446453,45.69117316,138.69,138.63,22.7606]
["bitfinex","SOLUSD",1642568447653,45.69117316,138.69,138.63,33.581]
["bitfinex","SOLUSD",1642568448656,34.87017316,138.69,138.63,33.581]
["bitfinex","SOLUSD",1642568449156,34.87017316,138.69,138.63,22.7606]
["bitfinex","SOLUSD",1642568449556,0.25,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568449755,3.134,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568450560,13.9562,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568452055,11.0722,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568452255,10.8222,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568452456,10.8222,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642568452655,34.87017316,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642568452856,34.87017316,138.69,138.63,25.6446]
["bitfinex","SOLUSD",1642568453058,36.73015549,138.69,138.63,25.6446]
["bitfinex","SOLUSD",1642568453960,36.73015549,138.69,138.63,22.7606]
["bitfinex","SOLUSD",1642568454161,0.25,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568456560,11.0718,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568456763,13.9558,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568457860,11.0718,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568458862,12.93178233,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568459562,11.0718,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568460666,15.81578233,138.68,138.63,22.7606]
["bitfinex","SOLUSD",1642568464772,15.81578233,138.68,138.61,2.884]
["bitfinex","SOLUSD",1642568464973,15.81578233,138.68,138.61,23.3215]
["bitfinex","SOLUSD",1642568465177,1.85998233,138.67,138.61,23.3215]
["bitfinex","SOLUSD",1642568465474,49.31004626,138.66,138.61,23.3215]
["bitfinex","SOLUSD",1642568465773,46.42604626,138.66,138.61,23.3215]
["bitfinex","SOLUSD",1642568467777,49.31004626,138.66,138.61,23.3215]
["bitfinex","SOLUSD",1642568468176,0.25,138.65,138.61,23.3215]
["bitfinex","SOLUSD",1642568468375,0.25,138.65,138.59,2.884]
["bitfinex","SOLUSD",1642568468376,2.884,138.64,138.59,2.884]
["bitfinex","SOLUSD",1642568468775,0.25,138.63,138.59,2.884]
["bitfinex","SOLUSD",1642568469176,35.94954339,138.63,138.59,27.4728]
["bitfinex","SOLUSD",1642568469477,35.69954339,138.63,138.59,27.4728]
["bitfinex","SOLUSD",1642568470076,35.69954339,138.63,138.59,24.5888]
["bitfinex","SOLUSD",1642568472780,35.69954339,138.63,138.6,0.25]
["bitfinex","SOLUSD",1642568472979,35.69954339,138.63,138.61,6.06439994]
["bitfinex","SOLUSD",1642568473678,35.69954339,138.63,138.6,3.134]
["bitfinex","SOLUSD",1642568474080,35.69954339,138.63,138.6,2.884]
["bitfinex","SOLUSD",1642568475178,35.69954339,138.63,138.59,24.5888]
["bitfinex","SOLUSD",1642568476279,2.884,138.64,138.6,0.25]
["bitfinex","SOLUSD",1642568476481,1.60797824,138.65,138.59,38.2963]
["bitfinex","SOLUSD",1642568476682,1.60797824,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642568477313,40.23742953,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642568477807,3.134,138.64,138.59,67.63377401]
["bitfinex","SOLUSD",1642568478907,2.884,138.64,138.59,67.63377401]
["bitfinex","SOLUSD",1642568479108,2.884,138.64,138.6,0.25]
["bitfinex","SOLUSD",1642568479308,40.23742953,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642568486118,0.25,138.64,138.59,24.5888]
["bitfinex","SOLUSD",1642568487925,0.25,138.64,138.59,35.4122]
["bitfinex","SOLUSD",1642568488125,4.74398233,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642568488321,1.85998233,138.67,138.6,16.125]
["bitfinex","SOLUSD",1642568488521,1.85998233,138.68,138.61,22.6654]
["bitfinex","SOLUSD",1642568488723,1.85998233,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642568488922,1.85998233,138.68,138.62,6.25]
["bitfinex","SOLUSD",1642568489123,47.47314348,138.67,138.62,6.25]
["bitfinex","SOLUSD",1642568489522,47.47314348,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642568490425,47.47314348,138.67,138.62,11.0709]
["bitfinex","SOLUSD",1642568491025,47.47314348,138.67,138.62,10.8209]
["bitfinex","SOLUSD",1642568492326,47.47314348,138.67,138.63,0.25]
["bitfinex","SOLUSD",1642568492729,47.47314348,138.67,138.63,11.0704]
["bitfinex","SOLUSD",1642568492926,47.47314348,138.67,138.63,10.8204]
["bitfinex","SOLUSD",1642568493127,47.47314348,138.67,138.64,0.25]
["bitfinex","SOLUSD",1642568493325,2.884,138.68,138.65,6.06439994]
["bitfinex","SOLUSD",1642568493526,1.85998233,138.68,138.65,8.94839994]
["bitfinex","SOLUSD",1642568493725,1.85998233,138.7,138.66,0.25]
["bitfinex","SOLUSD",1642568493925,1.85998233,138.7,138.66,11.0682]
["bitfinex","SOLUSD",1642568494327,37.26716896,138.69,138.65,2.884]
["bitfinex","SOLUSD",1642568494526,37.26716896,138.69,138.63,23.3723]
["bitfinex","SOLUSD",1642568494726,39.12715129,138.69,138.64,6.25]
["bitfinex","SOLUSD",1642568494926,37.26716896,138.69,138.64,6.25]
["bitfinex","SOLUSD",1642568495126,37.26716896,138.69,138.64,11.0697]
["bitfinex","SOLUSD",1642568495328,39.12715129,138.69,138.64,11.0697]
["bitfinex","SOLUSD",1642568495528,49.94835129,138.69,138.63,23.3723]
["bitfinex","SOLUSD",1642568495726,2.884,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642568496628,2.884,138.68,138.63,23.3723]
["bitfinex","SOLUSD",1642568496827,39.12715129,138.69,138.63,23.3723]
["bitfinex","SOLUSD",1642568497028,39.12715129,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642568497329,2.884,138.68,138.63,23.3723]
["bitfinex","SOLUSD",1642568497528,2.884,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642568499636,49.94835129,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642568499833,49.94835129,138.69,138.63,23.3723]
["bitfinex","SOLUSD",1642568500033,2.884,138.68,138.63,23.3723]
["bitfinex","SOLUSD",1642568500733,2.884,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642568500935,49.94835129,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642568501736,39.12715129,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642568501937,1.85998233,138.69,138.64,6.25]
["bitfinex","SOLUSD",1642568502137,1.85998233,138.7,138.65,2.884]
["bitfinex","SOLUSD",1642568502338,1.85998233,138.7,138.65,33.6806]
["bitfinex","SOLUSD",1642568502537,3.32159512,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642568502939,1.85998233,138.7,138.65,33.6806]
["bitfinex","SOLUSD",1642568503177,4.74398233,138.7,138.65,33.6806]
["bitfinex","SOLUSD",1642568503376,46.38754517,138.7,138.65,33.6806]
["bitfinex","SOLUSD",1642568505174,41.8961641,138.73,138.67,62.8164]
["bitfinex","SOLUSD",1642568505374,37.82843206,138.73,138.67,70.8354]
["bitfinex","SOLUSD",1642568505580,37.82843206,138.73,138.68,6.25]
["bitfinex","SOLUSD",1642568505775,37.82843206,138.73,138.68,10.45067304]
["bitfinex","SOLUSD",1642568506176,37.82843206,138.73,138.69,35.08687646]
["bitfinex","SOLUSD",1642568506478,37.82843206,138.73,138.7,2.883]
["bitfinex","SOLUSD",1642568506674,37.82843206,138.73,138.7,10.45067304]
["bitfinex","SOLUSD",1642568506874,37.82843206,138.73,138.71,6.06439994]
["bitfinex","SOLUSD",1642568507074,35.64572942,138.76,138.72,8.883]
["bitfinex","SOLUSD",1642568507275,35.64572942,138.76,138.72,9.133]
["bitfinex","SOLUSD",1642568507474,35.64572942,138.76,138.72,6.25]
["bitfinex","SOLUSD",1642568508079,35.64572942,138.76,138.73,10.813]
["bitfinex","SOLUSD",1642568508275,6.95073204,138.81,138.74,6.31439994]
["bitfinex","SOLUSD",1642568508476,2.883,138.81,138.74,12.31439994]
["bitfinex","SOLUSD",1642568508676,2.883,138.81,138.74,6.31439994]
["bitfinex","SOLUSD",1642568508877,2.883,138.81,138.75,6.0]
["bitfinex","SOLUSD",1642568509278,34.85849076,138.8,138.75,6.0]
["bitfinex","SOLUSD",1642568509478,34.85849076,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642568509679,34.85849076,138.8,138.73,72.07]
["bitfinex","SOLUSD",1642568509878,34.85849076,138.8,138.74,41.32557274]
["bitfinex","SOLUSD",1642568510083,34.85849076,138.8,138.75,2.882]
["bitfinex","SOLUSD",1642568510280,34.85849076,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642568510478,34.85849076,138.8,138.77,13.6909]
["bitfinex","SOLUSD",1642568510680,34.85849076,138.8,138.78,3.28219997]
["bitfinex","SOLUSD",1642568511082,34.85849076,138.8,138.75,2.882]
["bitfinex","SOLUSD",1642568511283,34.85849076,138.8,138.73,2.882]
["bitfinex","SOLUSD",1642568511480,34.85849076,138.8,138.72,23.266]
["bitfinex","SOLUSD",1642568511481,34.85849076,138.8,138.72,26.148]
["bitfinex","SOLUSD",1642568511682,45.67129076,138.8,138.73,10.8125]
["bitfinex","SOLUSD",1642568512081,2.882,138.79,138.73,10.8125]
["bitfinex","SOLUSD",1642568512683,2.882,138.79,138.73,48.39363381]
["bitfinex","SOLUSD",1642568512884,2.882,138.79,138.74,74.952]
["bitfinex","SOLUSD",1642568513084,2.882,138.79,138.75,10.8093]
["bitfinex","SOLUSD",1642568513286,34.85849076,138.8,138.76,37.77901355]
["bitfinex","SOLUSD",1642568513484,1.4004745,138.81,138.76,43.77901355]
["bitfinex","SOLUSD",1642568513686,1.4004745,138.81,138.77,0.25]
["bitfinex","SOLUSD",1642568514485,46.80176726,138.81,138.77,11.0591]
["bitfinex","SOLUSD",1642568514887,46.80176726,138.81,138.78,6.0]
["bitfinex","SOLUSD",1642568515086,46.80176726,138.81,138.79,3.03219997]
["bitfinex","SOLUSD",1642568515290,46.80176726,138.81,138.79,3.28219997]
["bitfinex","SOLUSD",1642568515492,46.80176726,138.81,138.79,3.03219997]
["bitfinex","SOLUSD",1642568515891,13.6886,138.85,138.8,3.03219997]
["bitfinex","SOLUSD",1642568516086,2.88,138.85,138.8,8.51219997]
["bitfinex","SOLUSD",1642568516287,24.83789001,138.86,138.8,8.51219997]
["bitfinex","SOLUSD",1642568516489,6.0,138.85,138.8,8.51219997]
["bitfinex","SOLUSD",1642568516687,24.83789001,138.86,138.8,8.51219997]
["bitfinex","SOLUSD",1642568516888,40.50603611,138.85,138.8,8.51219997]
["bitfinex","SOLUSD",1642568517089,40.50603611,138.85,138.81,16.8067]
["bitfinex","SOLUSD",1642568517688,40.50603611,138.85,138.81,10.8067]
["bitfinex","SOLUSD",1642568519087,40.50603611,138.85,138.8,11.0575]
["bitfinex","SOLUSD",1642568519288,40.50603611,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642568521890,40.50603611,138.85,138.81,44.12568465]
["bitfinex","SOLUSD",1642568522090,2.88,138.87,138.81,62.90238465]
["bitfinex","SOLUSD",1642568522291,2.88,138.9,138.82,3.13]
["bitfinex","SOLUSD",1642568522491,6.94773204,138.92,138.82,3.13]
["bitfinex","SOLUSD",1642568522692,2.88,138.92,138.82,3.13]
["bitfinex","SOLUSD",1642568522992,48.85059339,138.91,138.82,3.13]
["bitfinex","SOLUSD",1642568523192,3.13,138.9,138.83,22.6739]
["bitfinex","SOLUSD",1642568523700,13.9348,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642568524695,13.9348,138.9,138.84,11.0543]
["bitfinex","SOLUSD",1642568525696,13.9348,138.9,138.83,22.6739]
["bitfinex","SOLUSD",1642568526200,13.9348,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642568526397,13.6848,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642568526597,13.6848,138.9,138.8,38.8943]
["bitfinex","SOLUSD",1642568526598,11.0558,138.89,138.8,38.8943]
["bitfinex","SOLUSD",1642568526801,11.0558,138.89,138.8,2.88]
["bitfinex","SOLUSD",1642568527401,45.61947723,138.88,138.81,23.7884]
["bitfinex","SOLUSD",1642568527600,48.49947723,138.88,138.81,34.5952]
["bitfinex","SOLUSD",1642568527800,59.30587723,138.88,138.81,34.5952]
["bitfinex","SOLUSD",1642568528400,56.42587723,138.88,138.82,2.88]
["bitfinex","SOLUSD",1642568529003,45.61947723,138.88,138.82,51.60465416]
["bitfinex","SOLUSD",1642568529204,2.88,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642568529427,2.88,138.93,138.83,0.25]
["bitfinex","SOLUSD",1642568529627,33.41738907,138.94,138.83,30.7589]
["bitfinex","SOLUSD",1642568529827,36.29738907,138.94,138.83,30.7589]
["bitfinex","SOLUSD",1642568530227,43.69429094,138.93,138.83,30.7589]
["bitfinex","SOLUSD",1642568530428,43.69429094,138.93,138.84,13.684]
["bitfinex","SOLUSD",1642568530626,43.69429094,138.93,138.85,47.93664572]
["bitfinex","SOLUSD",1642568530827,43.69429094,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642568531028,43.69429094,138.93,138.87,6.0]
["bitfinex","SOLUSD",1642568531230,43.69429094,138.93,138.87,6.25]
["bitfinex","SOLUSD",1642568531430,43.69429094,138.93,138.87,17.0514]
["bitfinex","SOLUSD",1642568532027,44.21898907,138.94,138.88,49.13634996]
["bitfinex","SOLUSD",1642568532227,32.22629817,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642568532427,32.22629817,138.94,138.9,2.879]
["bitfinex","SOLUSD",1642568532630,32.22629817,138.94,138.89,13.9294]
["bitfinex","SOLUSD",1642568532828,32.22629817,138.94,138.89,19.9294]
["bitfinex","SOLUSD",1642568533930,32.22629817,138.94,138.89,13.9294]
["bitfinex","SOLUSD",1642568534229,2.879,138.93,138.89,2.879]
["bitfinex","SOLUSD",1642568534428,13.6813,138.94,138.89,2.879]
["bitfinex","SOLUSD",1642568536328,13.6813,138.94,138.87,10.802]
["bitfinex","SOLUSD",1642568536532,6.25,138.93,138.86,25.9297]
["bitfinex","SOLUSD",1642568536728,10.8042,138.91,138.84,69.55907894]
["bitfinex","SOLUSD",1642568536932,10.8042,138.91,138.85,3.13]
["bitfinex","SOLUSD",1642568537533,39.43532675,138.92,138.85,13.9335]
["bitfinex","SOLUSD",1642568537731,39.43532675,138.92,138.85,11.0535]
["bitfinex","SOLUSD",1642568538234,39.43532675,138.92,138.85,46.86607563]
["bitfinex","SOLUSD",1642568538433,36.55632675,138.92,138.85,49.74607563]
["bitfinex","SOLUSD",1642568538845,36.55632675,138.92,138.86,6.0]
["bitfinex","SOLUSD",1642568539037,36.55632675,138.92,138.87,10.8018]
["bitfinex","SOLUSD",1642568539234,36.55632675,138.92,138.87,11.0518]
["bitfinex","SOLUSD",1642568541539,36.55632675,138.92,138.87,13.9308]
["bitfinex","SOLUSD",1642568541937,2.879,138.91,138.86,24.1783]
["bitfinex","SOLUSD",1642568542539,2.879,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642568542741,36.55632675,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642568543242,47.35952675,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642568546042,47.35952675,138.92,138.86,34.9811]
["bitfinex","SOLUSD",1642568546746,36.55632675,138.92,138.86,34.9811]
["bitfinex","SOLUSD",1642568546945,39.43532675,138.92,138.86,34.9811]
["bitfinex","SOLUSD",1642568547545,39.43532675,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642568548074,0.25,138.91,138.85,35.81257563]
["bitfinex","SOLUSD",1642568548247,2.88,138.9,138.84,10.8037]
["bitfinex","SOLUSD",1642568548549,3.13,138.91,138.84,10.8037]
["bitfinex","SOLUSD",1642568548751,0.25,138.9,138.84,10.8037]
["bitfinex","SOLUSD",1642568548948,2.88,138.89,138.84,10.8037]
["bitfinex","SOLUSD",1642568549148,2.88,138.89,138.85,46.90085923]
["bitfinex","SOLUSD",1642568549551,10.8048,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642568550954,6.94773204,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642568551152,13.6839,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642568551354,17.75163204,138.91,138.85,46.90085923]
["bitfinex","SOLUSD",1642568551554,6.94773204,138.91,138.85,46.90085923]
["bitfinex","SOLUSD",1642568551755,0.25,138.9,138.83,10.8051]
["bitfinex","SOLUSD",1642568552155,0.25,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642568552355,11.0546,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642568552558,15.12233204,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642568552758,15.12233204,138.9,138.84,44.60143551]
["bitfinex","SOLUSD",1642568553159,15.12233204,138.9,138.84,55.40573551]
["bitfinex","SOLUSD",1642568553356,14.87233204,138.9,138.84,55.40573551]
["bitfinex","SOLUSD",1642568553756,10.8046,138.9,138.84,55.40573551]
["bitfinex","SOLUSD",1642568554258,10.8046,138.9,138.85,2.88]
["bitfinex","SOLUSD",1642568554659,10.8046,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642568554858,10.8046,138.9,138.84,55.40573551]
["bitfinex","SOLUSD",1642568556484,14.87233204,138.9,138.84,55.40573551]
["bitfinex","SOLUSD",1642568560488,49.05070827,138.89,138.84,55.40573551]
["bitfinex","SOLUSD",1642568562590,49.05070827,138.89,138.85,2.88]
["bitfinex","SOLUSD",1642568562790,4.06773204,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642568562989,8.13920588,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642568563189,4.06773204,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642568563589,4.06773204,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642568563990,8.13920588,138.9,138.86,0.25]
["bitfinex","SOLUSD",1642568566694,8.13920588,138.9,138.86,11.0526]
["bitfinex","SOLUSD",1642568566894,4.06773204,138.9,138.86,11.0526]
["bitfinex","SOLUSD",1642568567095,4.06773204,138.91,138.86,11.0526]
["bitfinex","SOLUSD",1642568567497,4.06773204,138.91,138.87,44.4134514]
["bitfinex","SOLUSD",1642568567895,4.06773204,138.91,138.87,55.2153514]
["bitfinex","SOLUSD",1642568568295,8.14108228,138.92,138.87,55.2153514]
["bitfinex","SOLUSD",1642568568897,4.06773204,138.91,138.87,55.2153514]
["bitfinex","SOLUSD",1642568571201,8.14108228,138.92,138.88,0.25]
["bitfinex","SOLUSD",1642568571400,8.14108228,138.92,138.88,16.2787]
["bitfinex","SOLUSD",1642568571401,4.06773204,138.92,138.88,16.2787]
["bitfinex","SOLUSD",1642568571599,4.06773204,138.93,138.88,16.2787]
["bitfinex","SOLUSD",1642568571798,4.06773204,138.93,138.88,19.1577]
["bitfinex","SOLUSD",1642568572798,8.1404535,138.94,138.88,19.1577]
["bitfinex","SOLUSD",1642568573198,4.06773204,138.93,138.88,19.1577]
["bitfinex","SOLUSD",1642568573398,4.06773204,138.93,138.88,16.2787]
["bitfinex","SOLUSD",1642568573999,8.1404535,138.94,138.88,16.2787]
["bitfinex","SOLUSD",1642568574699,8.1404535,138.94,138.89,16.7999]
["bitfinex","SOLUSD",1642568575102,4.06773204,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642568575700,4.06773204,138.94,138.9,35.51931934]
["bitfinex","SOLUSD",1642568575901,8.1404535,138.95,138.9,42.48131934]
["bitfinex","SOLUSD",1642568576100,8.1404535,138.95,138.9,56.15961934]
["bitfinex","SOLUSD",1642568576503,30.57726014,138.96,138.9,56.15961934]
["bitfinex","SOLUSD",1642568577703,4.06773204,138.96,138.9,56.15961934]
["bitfinex","SOLUSD",1642568579005,4.06773204,138.96,138.92,10.7976]
["bitfinex","SOLUSD",1642568579303,4.06773204,138.96,138.93,49.49423958]
["bitfinex","SOLUSD",1642568579703,8.13398417,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642568580306,6.94673204,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642568580504,4.06773204,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642568580706,8.13143289,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642568582308,41.93718562,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642568582507,6.94573204,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642568582707,2.878,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642568583313,13.6773,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642568583515,44.25481598,138.96,138.91,46.16329851]
["bitfinex","SOLUSD",1642568583715,0.25,138.95,138.89,34.1189]
["bitfinex","SOLUSD",1642568583915,3.129,138.95,138.85,2.879]
["bitfinex","SOLUSD",1642568584312,7.19673204,138.95,138.85,2.879]
["bitfinex","SOLUSD",1642568584714,7.19673204,138.95,138.87,39.87418061]
["bitfinex","SOLUSD",1642568584913,10.8015,138.94,138.87,50.67528061]
["bitfinex","SOLUSD",1642568585113,2.879,138.93,138.87,50.67528061]
["bitfinex","SOLUSD",1642568585313,2.879,138.95,138.87,53.55428061]
["bitfinex","SOLUSD",1642568585713,2.879,138.95,138.88,0.25]
["bitfinex","SOLUSD",1642568585912,13.6798,138.95,138.88,11.0505]
["bitfinex","SOLUSD",1642568586120,13.6798,138.95,138.88,34.8129]
["bitfinex","SOLUSD",1642568586913,10.8008,138.95,138.88,34.8129]
["bitfinex","SOLUSD",1642568587612,47.14790087,138.94,138.88,24.0124]
["bitfinex","SOLUSD",1642568587814,46.89790087,138.94,138.88,24.0124]
["bitfinex","SOLUSD",1642568588412,10.8016,138.94,138.88,24.0124]
["bitfinex","SOLUSD",1642568588914,2.879,138.95,138.88,24.0124]
["bitfinex","SOLUSD",1642568589116,13.6797,138.95,138.88,24.0124]
["bitfinex","SOLUSD",1642568589341,51.78640312,138.95,138.88,24.0124]
["bitfinex","SOLUSD",1642568589943,0.25,138.94,138.87,53.55428061]
["bitfinex","SOLUSD",1642568590144,0.25,138.94,138.88,6.0]
["bitfinex","SOLUSD",1642568590145,10.8019,138.94,138.88,6.0]
["bitfinex","SOLUSD",1642568590344,2.879,138.93,138.88,6.0]
["bitfinex","SOLUSD",1642568590547,13.9309,138.94,138.88,6.0]
["bitfinex","SOLUSD",1642568590750,0.25,138.93,138.88,6.0]
["bitfinex","SOLUSD",1642568591646,2.879,138.94,138.88,6.0]
["bitfinex","SOLUSD",1642568591848,10.8007,138.95,138.89,3.129]
["bitfinex","SOLUSD",1642568592448,4.06773204,138.95,138.89,2.879]
["bitfinex","SOLUSD",1642568592648,3.129,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568592848,2.879,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568593050,46.20348199,138.95,138.9,39.30004091]
["bitfinex","SOLUSD",1642568593253,3.129,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568593451,13.9309,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568594550,11.0519,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568595448,13.9309,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568595853,17.99863204,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568596050,13.9309,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568596650,17.99863204,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568596856,15.11963204,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568597252,14.86963204,138.94,138.9,39.30004091]
["bitfinex","SOLUSD",1642568597652,0.25,138.93,138.85,13.6811]
["bitfinex","SOLUSD",1642568597852,10.8036,138.92,138.83,26.4623]
["bitfinex","SOLUSD",1642568598053,2.88,138.91,138.83,23.5833]
["bitfinex","SOLUSD",1642568598252,7.19773204,138.91,138.83,23.5833]
["bitfinex","SOLUSD",1642568598455,4.31773204,138.91,138.83,23.5833]
["bitfinex","SOLUSD",1642568598652,49.29266852,138.9,138.84,35.38778519]
["bitfinex","SOLUSD",1642568598852,10.8055,138.89,138.84,35.38778519]
["bitfinex","SOLUSD",1642568599054,11.0555,138.89,138.84,35.38778519]
["bitfinex","SOLUSD",1642568600055,0.25,138.89,138.84,35.38778519]
["bitfinex","SOLUSD",1642568603857,4.06773204,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642568604056,4.06779751,138.93,138.86,62.0]
["bitfinex","SOLUSD",1642568604255,4.06779751,138.97,138.88,56.0]
["bitfinex","SOLUSD",1642568604456,10.17296971,138.99,138.87,32.8985]
["bitfinex","SOLUSD",1642568604756,4.06779751,139.0,138.9,46.89264133]
["bitfinex","SOLUSD",1642568604955,4.06779751,139.0,138.9,54.92064133]
["bitfinex","SOLUSD",1642568605156,10.7983,138.99,138.93,10.797]
["bitfinex","SOLUSD",1642568605356,11.0483,138.99,138.93,17.624]
["bitfinex","SOLUSD",1642568605558,11.0483,138.99,138.94,6.25]
["bitfinex","SOLUSD",1642568606059,11.0483,138.99,138.95,49.62304022]
["bitfinex","SOLUSD",1642568607256,10.7983,138.99,138.95,49.62304022]
["bitfinex","SOLUSD",1642568607855,10.7983,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642568608057,10.7983,138.99,138.92,2.878]
["bitfinex","SOLUSD",1642568608356,4.06250298,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642568608557,2.878,138.98,138.91,46.3927]
["bitfinex","SOLUSD",1642568608760,2.878,139.0,138.92,3.128]
["bitfinex","SOLUSD",1642568608957,53.24554193,139.01,138.93,38.05584705]
["bitfinex","SOLUSD",1642568609159,0.25,138.99,138.93,48.85254705]
["bitfinex","SOLUSD",1642568609357,0.25,138.99,138.94,6.25]
["bitfinex","SOLUSD",1642568609959,42.0957722,139.03,138.94,6.25]
["bitfinex","SOLUSD",1642568609960,6.1051722,139.03,138.94,6.25]
["bitfinex","SOLUSD",1642568610162,4.05988713,139.03,138.95,73.39888945]
["bitfinex","SOLUSD",1642568610360,4.05988713,139.03,138.97,10.7915]
["bitfinex","SOLUSD",1642568610559,48.4088459,139.07,138.99,40.41232741]
["bitfinex","SOLUSD",1642568610762,51.2848459,139.07,139.0,3.126]
["bitfinex","SOLUSD",1642568610960,76.56232477,139.04,139.0,17.163]
["bitfinex","SOLUSD",1642568611163,0.25,139.03,139.0,10.913]
["bitfinex","SOLUSD",1642568611370,2.876,139.02,139.0,2.876]
["bitfinex","SOLUSD",1642568611563,3.126,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642568611762,2.876,139.03,139.0,1e-08]
["bitfinex","SOLUSD",1642568611962,2.876,139.06,138.94,25.4779]
["bitfinex","SOLUSD",1642568612162,6.1051722,139.09,138.95,6.0]
["bitfinex","SOLUSD",1642568612362,2.876,139.05,138.96,2.876]
["bitfinex","SOLUSD",1642568612563,44.8562,139.08,138.97,10.7929]
["bitfinex","SOLUSD",1642568612763,42.51073036,139.06,138.98,35.45016649]
["bitfinex","SOLUSD",1642568612962,17.72184601,139.05,138.98,38.32616649]
["bitfinex","SOLUSD",1642568613161,13.6695,139.05,138.98,35.45016649]
["bitfinex","SOLUSD",1642568613362,2.876,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568613562,42.51073036,139.06,138.99,3.126]
["bitfinex","SOLUSD",1642568613764,42.51073036,139.06,138.99,13.9183]
["bitfinex","SOLUSD",1642568613965,53.30283036,139.06,138.99,13.9183]
["bitfinex","SOLUSD",1642568614164,53.30283036,139.06,138.99,2.876]
["bitfinex","SOLUSD",1642568614365,2.876,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642568614663,3.126,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642568615167,2.876,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642568615367,2.876,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568615596,0.25,139.04,138.99,2.876]
["bitfinex","SOLUSD",1642568615968,2.876,139.03,138.99,2.876]
["bitfinex","SOLUSD",1642568616268,2.876,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642568616471,3.126,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642568616876,3.126,139.05,138.98,49.38585523]
["bitfinex","SOLUSD",1642568617069,3.126,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568617469,10.795,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568617671,3.126,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568617870,0.25,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568619173,10.7937,139.04,138.97,27.2748]
["bitfinex","SOLUSD",1642568619370,13.6697,139.04,138.97,24.3988]
["bitfinex","SOLUSD",1642568619571,0.25,139.03,138.97,24.3988]
["bitfinex","SOLUSD",1642568619771,2.876,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642568619972,2.876,139.05,138.98,0.25]
["bitfinex","SOLUSD",1642568620170,10.7947,139.03,138.98,35.20927141]
["bitfinex","SOLUSD",1642568620872,48.88354387,139.03,138.98,35.20927141]
["bitfinex","SOLUSD",1642568621071,48.88354387,139.03,138.96,34.3644]
["bitfinex","SOLUSD",1642568621271,13.6714,139.02,138.96,23.5695]
["bitfinex","SOLUSD",1642568622072,13.6714,139.02,138.97,42.75610953]
["bitfinex","SOLUSD",1642568622474,2.876,139.02,138.97,42.75610953]
["bitfinex","SOLUSD",1642568623475,10.7946,139.03,138.97,45.63210953]
["bitfinex","SOLUSD",1642568624078,45.2146346,139.02,138.97,45.63210953]
["bitfinex","SOLUSD",1642568624275,0.25,139.01,138.94,2.876]
["bitfinex","SOLUSD",1642568624577,3.128,139.01,138.93,50.1473]
["bitfinex","SOLUSD",1642568624874,3.128,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642568625277,4.90011753,139.01,138.94,40.82331911]
["bitfinex","SOLUSD",1642568625476,15.69621753,139.01,138.94,40.82331911]
["bitfinex","SOLUSD",1642568626078,10.7961,139.01,138.95,2.878]
["bitfinex","SOLUSD",1642568626277,10.7961,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642568628178,12.81821753,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642568629077,12.81821753,139.01,138.95,2.878]
["bitfinex","SOLUSD",1642568629280,2.878,139.0,138.94,51.36921911]
["bitfinex","SOLUSD",1642568629478,15.69621753,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642568630478,2.02211753,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642568631379,15.69621753,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642568631580,2.02211753,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642568632778,2.02211753,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642568633478,10.7961,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642568633479,2.02211753,138.98,138.95,0.25]
["bitfinex","SOLUSD",1642568633679,2.02211753,138.98,138.96,6.06439994]
["bitfinex","SOLUSD",1642568634078,2.02211753,138.98,138.97,0.25]
["bitfinex","SOLUSD",1642568637984,2.02211753,138.98,138.95,0.25]
["bitfinex","SOLUSD",1642568638185,2.02211753,138.98,138.96,6.06439994]
["bitfinex","SOLUSD",1642568638483,2.02211753,138.97,138.96,6.06439994]
["bitfinex","SOLUSD",1642568640083,1.753e-05,138.97,138.96,6.06439994]
["bitfinex","SOLUSD",1642568640286,39.8312534,139.02,138.96,6.06439994]
["bitfinex","SOLUSD",1642568640986,50.6266534,139.02,138.96,6.06439994]
["bitfinex","SOLUSD",1642568641488,6.94670047,139.01,138.96,6.06439994]
["bitfinex","SOLUSD",1642568641888,2.876,139.01,138.96,6.06439994]
["bitfinex","SOLUSD",1642568642788,50.6266534,139.02,138.96,6.06439994]
["bitfinex","SOLUSD",1642568642990,4.07088442,139.01,138.96,6.06439994]
["bitfinex","SOLUSD",1642568644889,4.07088442,139.01,138.96,16.85899994]
["bitfinex","SOLUSD",1642568646718,2.878,139.02,138.96,16.85899994]
["bitfinex","SOLUSD",1642568646918,13.6696,139.05,138.96,24.14899994]
["bitfinex","SOLUSD",1642568647119,2.876,139.05,138.99,10.7914]
["bitfinex","SOLUSD",1642568647322,4.07219581,139.04,139.0,0.25]
["bitfinex","SOLUSD",1642568647518,4.07219581,139.04,139.0,3.126]
["bitfinex","SOLUSD",1642568647720,4.07219581,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568648319,10.7922,139.06,139.0,11.0414]
["bitfinex","SOLUSD",1642568648519,4.07219581,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642568648720,2.876,139.06,139.01,51.0]
["bitfinex","SOLUSD",1642568648921,8.9811722,139.09,139.01,2.876]
["bitfinex","SOLUSD",1642568649123,6.1051722,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642568649320,2.876,139.1,139.03,2.876]
["bitfinex","SOLUSD",1642568649520,13.665,139.1,139.03,2.876]
["bitfinex","SOLUSD",1642568649720,34.84461326,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642568650621,34.84461326,139.09,139.04,11.0385]
["bitfinex","SOLUSD",1642568651221,0.25,139.08,139.02,23.6737]
["bitfinex","SOLUSD",1642568651423,3.126,139.08,139.01,2.876]
["bitfinex","SOLUSD",1642568651624,3.126,139.08,139.01,13.6668]
["bitfinex","SOLUSD",1642568651821,2.876,139.08,139.01,13.6668]
["bitfinex","SOLUSD",1642568652022,34.84461326,139.09,139.02,37.9705929]
["bitfinex","SOLUSD",1642568652724,34.84461326,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642568652927,2.876,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642568653126,34.84461326,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642568653325,2.876,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642568654227,2.876,139.08,139.0,2.876]
["bitfinex","SOLUSD",1642568654426,2.876,139.08,139.01,22.7131]
["bitfinex","SOLUSD",1642568654626,13.6668,139.08,138.99,10.7922]
["bitfinex","SOLUSD",1642568655029,0.25,139.07,139.0,35.41163812]
["bitfinex","SOLUSD",1642568655230,2.876,139.06,139.0,35.41163812]
["bitfinex","SOLUSD",1642568655428,44.56029139,139.06,139.01,22.6203]
["bitfinex","SOLUSD",1642568656030,2.876,139.06,139.01,22.6203]
["bitfinex","SOLUSD",1642568657533,2.876,139.06,139.02,0.25]
["bitfinex","SOLUSD",1642568657728,2.876,139.1,139.02,3.126]
["bitfinex","SOLUSD",1642568658730,46.98440799,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642568658931,57.77460799,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642568659729,57.77460799,139.09,139.02,23.5116]
["bitfinex","SOLUSD",1642568659932,57.77460799,139.09,139.03,42.50175722]
["bitfinex","SOLUSD",1642568661030,2.876,139.08,139.03,42.50175722]
["bitfinex","SOLUSD",1642568661229,57.77460799,139.09,139.03,42.50175722]
["bitfinex","SOLUSD",1642568661432,2.876,139.08,139.03,42.50175722]
["bitfinex","SOLUSD",1642568661632,10.7902,139.09,139.03,42.50175722]
["bitfinex","SOLUSD",1642568661835,10.7902,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642568662035,10.7902,139.09,139.03,42.50175722]
["bitfinex","SOLUSD",1642568662435,48.99316834,139.09,139.03,53.29135722]
["bitfinex","SOLUSD",1642568662835,48.99316834,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642568663036,48.99316834,139.09,139.03,53.29135722]
["bitfinex","SOLUSD",1642568663335,10.7902,139.09,139.03,53.29135722]
["bitfinex","SOLUSD",1642568663536,10.7902,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642568663736,10.7902,139.09,139.04,3.126]
["bitfinex","SOLUSD",1642568663936,10.7902,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642568664338,10.7894,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642568664537,10.7894,139.1,139.04,11.0389]
["bitfinex","SOLUSD",1642568665339,10.7894,139.1,139.04,33.8137]
["bitfinex","SOLUSD",1642568665538,2.876,139.11,139.04,33.8137]
["bitfinex","SOLUSD",1642568665743,2.876,139.12,139.04,33.8137]
["bitfinex","SOLUSD",1642568665943,27.2085521,139.13,139.05,6.0]
["bitfinex","SOLUSD",1642568666142,27.2085521,139.13,139.07,10.7859]
["bitfinex","SOLUSD",1642568666342,27.2085521,139.13,139.08,49.41700003]
["bitfinex","SOLUSD",1642568666742,27.2085521,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642568666941,27.2085521,139.13,139.05,6.0]
["bitfinex","SOLUSD",1642568667143,3.125,139.12,139.03,2.876]
["bitfinex","SOLUSD",1642568667442,4.8988939,139.12,139.03,2.876]
["bitfinex","SOLUSD",1642568667645,1.7738939,139.11,139.03,2.876]
["bitfinex","SOLUSD",1642568667843,2.876,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568668041,3.126,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568668243,4.8998939,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568669246,3.126,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568669550,13.9159,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568669744,13.6659,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568671447,10.7899,139.1,139.04,37.92036197]
["bitfinex","SOLUSD",1642568672146,2.876,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642568672349,30.0845521,139.13,139.05,32.0153]
["bitfinex","SOLUSD",1642568672548,27.2085521,139.13,139.05,32.0153]
["bitfinex","SOLUSD",1642568673552,37.9959521,139.13,139.05,42.8027]
["bitfinex","SOLUSD",1642568674051,37.9959521,139.13,139.07,46.43361998]
["bitfinex","SOLUSD",1642568674551,37.9959521,139.13,139.08,6.0]
["bitfinex","SOLUSD",1642568674751,37.9959521,139.13,139.08,11.912]
["bitfinex","SOLUSD",1642568675449,8.9801722,139.16,139.08,11.912]
["bitfinex","SOLUSD",1642568675652,2.875,139.16,139.09,0.25]
["bitfinex","SOLUSD",1642568675851,6.1051722,139.19,139.09,0.25]
["bitfinex","SOLUSD",1642568676053,6.1051722,139.19,139.09,22.9178]
["bitfinex","SOLUSD",1642568676453,6.1051722,139.19,139.11,10.7825]
["bitfinex","SOLUSD",1642568676663,19.7596722,139.21,139.13,46.43361998]
["bitfinex","SOLUSD",1642568676852,51.30090616,139.21,139.13,46.43361998]
["bitfinex","SOLUSD",1642568677052,51.30090616,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642568677651,51.30090616,139.21,139.14,6.25]
["bitfinex","SOLUSD",1642568677854,0.25,139.2,139.14,6.25]
["bitfinex","SOLUSD",1642568679479,2.874,139.19,139.14,6.25]
["bitfinex","SOLUSD",1642568680580,2.874,139.19,139.14,17.0303]
["bitfinex","SOLUSD",1642568680783,45.19573396,139.21,139.14,17.0303]
["bitfinex","SOLUSD",1642568680982,45.19573396,139.21,139.14,47.5326]
["bitfinex","SOLUSD",1642568681182,42.32173396,139.21,139.14,47.5326]
["bitfinex","SOLUSD",1642568682084,42.32173396,139.21,139.14,30.7523]
["bitfinex","SOLUSD",1642568682687,11.0317,139.2,139.13,46.43361998]
["bitfinex","SOLUSD",1642568682891,13.6557,139.2,139.13,46.43361998]
["bitfinex","SOLUSD",1642568683283,0.25,139.19,139.13,46.43361998]
["bitfinex","SOLUSD",1642568683882,2.874,139.2,139.13,46.43361998]
["bitfinex","SOLUSD",1642568684483,10.7825,139.19,139.13,46.43361998]
["bitfinex","SOLUSD",1642568685585,60.19713557,139.19,139.13,46.43361998]
["bitfinex","SOLUSD",1642568685785,13.9075,139.18,139.13,46.43361998]
["bitfinex","SOLUSD",1642568686193,13.6575,139.18,139.13,46.43361998]
["bitfinex","SOLUSD",1642568687393,13.6575,139.18,139.12,22.7093]
["bitfinex","SOLUSD",1642568687595,11.0338,139.17,139.12,22.7093]
["bitfinex","SOLUSD",1642568688003,10.7838,139.17,139.12,22.7093]
["bitfinex","SOLUSD",1642568692703,51.95799175,139.17,139.12,22.7093]
["bitfinex","SOLUSD",1642568693106,10.7838,139.17,139.12,22.7093]
["bitfinex","SOLUSD",1642568698834,17.70575912,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642568699037,14.83175912,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642568699734,4.04885912,139.17,139.13,0.25]
["bitfinex","SOLUSD",1642568700435,4.04885912,139.17,139.12,25.5833]
["bitfinex","SOLUSD",1642568700638,4.04885912,139.17,139.12,22.7093]
["bitfinex","SOLUSD",1642568702240,4.04885912,139.17,139.13,0.25]
["bitfinex","SOLUSD",1642568702739,4.04885912,139.16,139.12,22.7093]
["bitfinex","SOLUSD",1642568704443,4.04885912,139.16,139.11,2.874]
["bitfinex","SOLUSD",1642568704642,4.04885912,139.15,139.09,23.7568]
["bitfinex","SOLUSD",1642568704843,4.04885912,139.15,139.1,6.25]
["bitfinex","SOLUSD",1642568705044,37.41215198,139.14,139.1,8.875]
["bitfinex","SOLUSD",1642568705243,37.41215198,139.14,139.1,6.0]
["bitfinex","SOLUSD",1642568705444,41.4610111,139.14,139.1,6.0]
["bitfinex","SOLUSD",1642568705644,2.875,139.13,139.07,6.0]
["bitfinex","SOLUSD",1642568705844,4.04885912,139.13,139.07,6.0]
["bitfinex","SOLUSD",1642568706049,4.04885912,139.13,139.08,45.09313226]
["bitfinex","SOLUSD",1642568706446,4.04885912,139.13,139.09,6.0]
["bitfinex","SOLUSD",1642568708349,38.81985445,139.13,139.09,6.0]
["bitfinex","SOLUSD",1642568709749,52.48155445,139.13,139.09,6.0]
["bitfinex","SOLUSD",1642568709949,49.60655445,139.13,139.07,6.0]
["bitfinex","SOLUSD",1642568710151,0.25,139.12,139.06,23.8644]
["bitfinex","SOLUSD",1642568710353,7.17385912,139.12,139.04,22.5074]
["bitfinex","SOLUSD",1642568710751,4.04885912,139.11,139.04,58.94834488]
["bitfinex","SOLUSD",1642568710953,39.30236478,139.1,139.04,58.94834488]
["bitfinex","SOLUSD",1642568711452,6.92385912,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642568711651,4.04885912,139.12,139.05,5.929]
["bitfinex","SOLUSD",1642568711851,4.04885912,139.13,139.06,2.875]
["bitfinex","SOLUSD",1642568712053,4.04885912,139.13,139.05,3.125]
["bitfinex","SOLUSD",1642568712251,38.48929894,139.12,139.05,3.125]
["bitfinex","SOLUSD",1642568712451,2.875,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642568713351,2.875,139.11,139.05,24.5802]
["bitfinex","SOLUSD",1642568713762,52.15269894,139.12,139.05,27.4562]
["bitfinex","SOLUSD",1642568715955,13.6634,139.12,139.05,27.4562]
["bitfinex","SOLUSD",1642568716657,2.876,139.12,139.05,38.2427]
["bitfinex","SOLUSD",1642568717089,44.68429032,139.12,139.05,38.2427]
["bitfinex","SOLUSD",1642568717290,41.80829032,139.12,139.05,2.876]
["bitfinex","SOLUSD",1642568717492,4.8988939,139.11,139.05,2.876]
["bitfinex","SOLUSD",1642568717691,10.7905,139.1,139.05,2.876]
["bitfinex","SOLUSD",1642568717891,2.876,139.09,139.05,2.876]
["bitfinex","SOLUSD",1642568718099,3.126,139.09,139.05,2.876]
["bitfinex","SOLUSD",1642568718290,2.876,139.09,139.05,49.74460632]
["bitfinex","SOLUSD",1642568719291,2.876,139.09,139.05,2.876]
["bitfinex","SOLUSD",1642568719490,10.7908,139.08,139.05,2.876]
["bitfinex","SOLUSD",1642568719691,2.876,139.07,139.05,2.876]
["bitfinex","SOLUSD",1642568723196,10.7908,139.08,139.05,2.876]
["bitfinex","SOLUSD",1642568723396,10.7908,139.08,139.06,6.06439994]
["bitfinex","SOLUSD",1642568723595,10.7908,139.08,139.05,2.876]
["bitfinex","SOLUSD",1642568724796,2.876,139.07,139.05,2.876]
["bitfinex","SOLUSD",1642568727199,13.6668,139.08,139.05,2.876]
["bitfinex","SOLUSD",1642568727597,2.876,139.08,139.05,2.876]
["bitfinex","SOLUSD",1642568727798,2.876,139.09,139.04,40.10996504]
["bitfinex","SOLUSD",1642568728099,2.876,139.1,139.04,40.10996504]
["bitfinex","SOLUSD",1642568728897,10.7899,139.09,139.04,40.10996504]
["bitfinex","SOLUSD",1642568731398,10.7899,139.09,139.02,22.7287]
["bitfinex","SOLUSD",1642568731805,0.25,139.08,139.02,22.7287]
["bitfinex","SOLUSD",1642568731999,13.9171,139.08,139.02,22.7287]
["bitfinex","SOLUSD",1642568732203,11.0411,139.08,139.02,22.7287]
["bitfinex","SOLUSD",1642568732399,51.07188209,139.08,139.02,22.7287]
["bitfinex","SOLUSD",1642568734800,10.7899,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642568735902,10.7899,139.09,139.02,25.6047]
["bitfinex","SOLUSD",1642568736101,10.7899,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642568738605,17.71375912,139.11,139.03,0.25]
["bitfinex","SOLUSD",1642568738804,14.83775912,139.11,139.03,0.25]
["bitfinex","SOLUSD",1642568739207,3.126,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642568739409,41.79087143,139.1,139.02,22.7287]
["bitfinex","SOLUSD",1642568739606,7.17485912,139.1,139.02,22.7287]
["bitfinex","SOLUSD",1642568739806,7.17485912,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642568739807,4.29885912,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642568740206,4.04885912,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642568740406,4.04885912,139.1,139.03,6.25]
["bitfinex","SOLUSD",1642568740608,8.1167869,139.12,139.04,31.52965821]
["bitfinex","SOLUSD",1642568740806,4.04885912,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642568741006,4.04885912,139.13,139.07,36.51177274]
["bitfinex","SOLUSD",1642568741206,4.04885912,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642568741408,8.11665611,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642568744409,18.90355611,139.13,139.07,36.51177274]
["bitfinex","SOLUSD",1642568744611,2.875,139.12,139.07,36.51177274]
["bitfinex","SOLUSD",1642568744811,3.125,139.12,139.07,36.51177274]
["bitfinex","SOLUSD",1642568745610,2.875,139.12,139.07,36.51177274]
["bitfinex","SOLUSD",1642568746013,4.04885912,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642568746218,4.04885912,139.14,139.08,3.125]
["bitfinex","SOLUSD",1642568746412,4.04885912,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642568746613,8.11278334,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642568747515,18.89808334,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642568747911,14.83415912,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642568748714,10.7853,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642568749114,14.83415912,139.15,139.08,3.125]
["bitfinex","SOLUSD",1642568749913,6.92385912,139.16,139.08,13.9093]
["bitfinex","SOLUSD",1642568750114,4.04885912,139.16,139.08,13.9093]
["bitfinex","SOLUSD",1642568750314,16.02389465,139.17,139.1,40.21936364]
["bitfinex","SOLUSD",1642568750515,2.875,139.16,139.1,40.21936364]
["bitfinex","SOLUSD",1642568750715,2.875,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642568750915,11.97503553,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642568751214,16.02389465,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642568751614,16.02389465,139.17,139.11,24.7912]
["bitfinex","SOLUSD",1642568752015,11.97503553,139.17,139.11,24.7912]
["bitfinex","SOLUSD",1642568752714,42.59222165,139.16,139.1,40.21936364]
["bitfinex","SOLUSD",1642568752914,45.46622165,139.16,139.1,40.21936364]
["bitfinex","SOLUSD",1642568753118,56.25072165,139.16,139.1,40.21936364]
["bitfinex","SOLUSD",1642568753318,56.25072165,139.16,139.08,2.875]
["bitfinex","SOLUSD",1642568753515,0.25,139.15,139.08,2.875]
["bitfinex","SOLUSD",1642568753718,2.875,139.14,139.08,2.875]
["bitfinex","SOLUSD",1642568754116,0.25,139.13,139.08,2.875]
["bitfinex","SOLUSD",1642568754317,0.25,139.13,139.08,44.4850945]
["bitfinex","SOLUSD",1642568755122,2.875,139.14,139.08,44.4850945]
["bitfinex","SOLUSD",1642568755321,2.875,139.15,139.08,41.6100945]
["bitfinex","SOLUSD",1642568755522,3.125,139.15,139.08,41.6100945]
["bitfinex","SOLUSD",1642568756324,10.7859,139.14,139.08,41.6100945]
["bitfinex","SOLUSD",1642568756523,2.875,139.13,139.08,41.6100945]
["bitfinex","SOLUSD",1642568756723,2.875,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642568756926,2.875,139.14,139.08,41.6100945]
["bitfinex","SOLUSD",1642568757424,13.661,139.14,139.08,41.6100945]
["bitfinex","SOLUSD",1642568757627,2.875,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642568757826,3.125,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642568758026,0.25,139.15,139.09,23.9406]
["bitfinex","SOLUSD",1642568758857,11.0353,139.15,139.09,23.6906]
["bitfinex","SOLUSD",1642568759057,47.50551747,139.15,139.09,23.6906]
["bitfinex","SOLUSD",1642568759257,2.875,139.14,139.09,23.6906]
["bitfinex","SOLUSD",1642568759959,2.875,139.14,139.08,41.6100945]
["bitfinex","SOLUSD",1642568760163,2.02842349,139.12,139.08,41.6100945]
["bitfinex","SOLUSD",1642568761161,2.02842349,139.12,139.06,22.5547]
["bitfinex","SOLUSD",1642568761361,2.875,139.14,139.06,22.5547]
["bitfinex","SOLUSD",1642568761362,4.90342349,139.11,139.06,22.5547]
["bitfinex","SOLUSD",1642568761563,2.02842349,139.11,139.06,22.5547]
["bitfinex","SOLUSD",1642568761764,2.02842349,139.11,139.07,0.25]
["bitfinex","SOLUSD",1642568765364,2.02842349,139.11,139.08,2.875]
["bitfinex","SOLUSD",1642568765563,2.02842349,139.11,139.09,43.5046195]
["bitfinex","SOLUSD",1642568765769,2.02842349,139.12,139.09,43.7546195]
["bitfinex","SOLUSD",1642568765970,2.02842349,139.12,139.09,6.06439994]
["bitfinex","SOLUSD",1642568766571,2.02842349,139.11,139.09,6.06439994]
["bitfinex","SOLUSD",1642568767475,2.02842349,139.11,139.09,47.52203696]
["bitfinex","SOLUSD",1642568767872,2.875,139.12,139.09,47.52203696]
["bitfinex","SOLUSD",1642568767873,4.90342349,139.12,139.09,47.52203696]
["bitfinex","SOLUSD",1642568768078,2.02842349,139.12,139.09,6.06439994]
["bitfinex","SOLUSD",1642568768473,2.02842349,139.11,139.09,6.06439994]
["bitfinex","SOLUSD",1642568768873,2.02842349,139.11,139.06,25.4297]
["bitfinex","SOLUSD",1642568769076,2.02842349,139.11,139.07,43.07881637]
["bitfinex","SOLUSD",1642568770283,2.02842349,139.11,139.07,67.14051637]
["bitfinex","SOLUSD",1642568772887,2.02842349,139.11,139.07,24.0617]
["bitfinex","SOLUSD",1642568773083,0.25,139.1,139.05,2.875]
["bitfinex","SOLUSD",1642568773284,5.15342349,139.1,139.01,2.875]
["bitfinex","SOLUSD",1642568773483,2.02842349,139.09,139.01,6.25]
["bitfinex","SOLUSD",1642568773685,4.90442349,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642568773883,4.90442349,139.09,139.03,40.50891497]
["bitfinex","SOLUSD",1642568774085,4.90442349,139.09,139.04,6.0]
["bitfinex","SOLUSD",1642568774288,4.90442349,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642568775284,2.02842349,139.08,139.05,0.25]
["bitfinex","SOLUSD",1642568775488,12.81842349,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642568775686,2.02842349,139.08,139.05,0.25]
["bitfinex","SOLUSD",1642568778214,12.81842349,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642568779214,12.81842349,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642568779215,0.25,139.08,139.02,2.876]
["bitfinex","SOLUSD",1642568779415,10.7925,139.07,139.02,2.876]
["bitfinex","SOLUSD",1642568779615,17.7025,139.07,138.98,2.876]
["bitfinex","SOLUSD",1642568779815,17.7025,139.07,138.96,1.93432295]
["bitfinex","SOLUSD",1642568779816,5.15442349,139.06,138.94,4.81032295]
["bitfinex","SOLUSD",1642568780016,5.15442349,139.06,138.95,6.0]
["bitfinex","SOLUSD",1642568780217,5.15442349,139.06,138.96,2.876]
["bitfinex","SOLUSD",1642568780518,0.25,139.06,138.97,6.0]
["bitfinex","SOLUSD",1642568780717,2.876,139.05,138.98,27.8318]
["bitfinex","SOLUSD",1642568781216,2.876,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642568781417,2.02842349,139.06,138.99,34.24578758]
["bitfinex","SOLUSD",1642568782416,10.7929,139.05,138.99,34.24578758]
["bitfinex","SOLUSD",1642568784520,10.7922,139.06,138.99,34.24578758]
["bitfinex","SOLUSD",1642568784721,10.7922,139.06,138.99,45.03758758]
["bitfinex","SOLUSD",1642568785320,10.7922,139.06,139.0,23.6166]
["bitfinex","SOLUSD",1642568785520,13.6682,139.06,139.0,23.6166]
["bitfinex","SOLUSD",1642568786621,10.7922,139.06,139.0,23.6166]
["bitfinex","SOLUSD",1642568787622,13.6682,139.06,139.0,23.6166]
["bitfinex","SOLUSD",1642568791126,0.25,139.05,138.96,2.876]
["bitfinex","SOLUSD",1642568791326,0.25,139.05,138.88,17.0999327]
["bitfinex","SOLUSD",1642568791327,10.7957,139.03,138.93,2.876]
["bitfinex","SOLUSD",1642568791726,0.25,139.02,138.93,2.876]
["bitfinex","SOLUSD",1642568791926,47.68578378,139.01,138.93,49.50314877]
["bitfinex","SOLUSD",1642568792328,0.25,139.0,138.93,49.50314877]
["bitfinex","SOLUSD",1642568792528,13.6756,138.99,138.93,49.50314877]
["bitfinex","SOLUSD",1642568792727,13.6756,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642568793729,46.54506317,138.98,138.94,0.25]
["bitfinex","SOLUSD",1642568793929,46.54506317,138.98,138.93,0.25]
["bitfinex","SOLUSD",1642568794333,0.25,138.97,138.91,2.878]
["bitfinex","SOLUSD",1642568794531,0.25,138.97,138.89,2.878]
["bitfinex","SOLUSD",1642568794732,0.25,138.97,138.88,48.13687382]
["bitfinex","SOLUSD",1642568794933,3.129,138.97,138.89,2.879]
["bitfinex","SOLUSD",1642568795532,10.8005,138.96,138.89,25.8413]
["bitfinex","SOLUSD",1642568796136,10.8005,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642568801034,0.25,138.95,138.89,25.8413]
["bitfinex","SOLUSD",1642568801236,13.9303,138.95,138.89,22.9623]
["bitfinex","SOLUSD",1642568801535,11.0513,138.95,138.89,22.9623]
["bitfinex","SOLUSD",1642568802336,11.0513,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642568803538,47.7656872,138.95,138.89,22.9623]
["bitfinex","SOLUSD",1642568804140,10.8013,138.95,138.89,22.9623]
["bitfinex","SOLUSD",1642568804739,10.8013,138.95,138.89,25.8413]
["bitfinex","SOLUSD",1642568804940,2.879,138.97,138.89,25.8413]
["bitfinex","SOLUSD",1642568804941,13.6788,138.97,138.89,25.8413]
["bitfinex","SOLUSD",1642568805142,10.7998,138.97,138.9,0.25]
["bitfinex","SOLUSD",1642568805342,10.7998,138.97,138.91,2.879]
["bitfinex","SOLUSD",1642568805543,10.7998,138.97,138.92,31.96096982]
["bitfinex","SOLUSD",1642568813378,10.7983,138.99,138.92,31.96096982]
["bitfinex","SOLUSD",1642568813677,0.25,138.98,138.92,31.96096982]
["bitfinex","SOLUSD",1642568813880,3.128,138.98,138.92,31.96096982]
["bitfinex","SOLUSD",1642568814079,2.878,138.98,138.93,0.25]
["bitfinex","SOLUSD",1642568814278,10.7983,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642568814481,10.7983,138.99,138.94,2.878]
["bitfinex","SOLUSD",1642568814678,10.7983,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642568815081,1.63191213,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642568815280,1.63191213,139.0,138.95,40.48123251]
["bitfinex","SOLUSD",1642568817483,12.42881213,139.0,138.95,40.48123251]
["bitfinex","SOLUSD",1642568817984,12.42881213,139.0,138.95,40.23123251]
["bitfinex","SOLUSD",1642568818183,0.25,138.99,138.95,40.23123251]
["bitfinex","SOLUSD",1642568818384,3.128,138.99,138.95,40.23123251]
["bitfinex","SOLUSD",1642568818984,2.878,138.99,138.95,40.23123251]
["bitfinex","SOLUSD",1642568819383,12.42881213,139.0,138.95,40.23123251]
["bitfinex","SOLUSD",1642568820890,1.63191213,139.0,138.95,40.23123251]
["bitfinex","SOLUSD",1642568821487,1.63191213,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642568822586,1.63191213,139.0,138.96,6.25]
["bitfinex","SOLUSD",1642568822986,1.63191213,139.0,138.96,28.8197]
["bitfinex","SOLUSD",1642568826591,1.63191213,139.0,138.96,22.8197]
["bitfinex","SOLUSD",1642568827792,1.63191213,139.0,138.97,6.0]
["bitfinex","SOLUSD",1642568828193,1.63191213,139.0,138.96,22.8197]
["bitfinex","SOLUSD",1642568831296,1.63191213,139.0,138.97,6.0]
["bitfinex","SOLUSD",1642568831696,1.63191213,139.0,138.96,22.8197]
["bitfinex","SOLUSD",1642568832097,1.63191213,139.0,138.97,6.0]
["bitfinex","SOLUSD",1642568832296,1.63191213,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642568833199,25.90252779,139.03,138.98,6.06439994]
["bitfinex","SOLUSD",1642568833399,10.69503819,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568833599,8.6666147,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642568833800,8.6666147,139.03,138.99,79.65908981]
["bitfinex","SOLUSD",1642568834200,8.6666147,139.03,139.0,19.95610757]
["bitfinex","SOLUSD",1642568834402,8.6666147,139.03,139.0,30.74690757]
["bitfinex","SOLUSD",1642568834601,8.6666147,139.03,139.01,6.25]
["bitfinex","SOLUSD",1642568835005,8.6666147,139.03,139.02,3.03219997]
["bitfinex","SOLUSD",1642568835202,2.02842349,139.06,139.02,3.28219997]
["bitfinex","SOLUSD",1642568835403,2.02842349,139.06,139.02,9.28219997]
["bitfinex","SOLUSD",1642568835604,4.90442349,139.07,139.03,6.25]
["bitfinex","SOLUSD",1642568836004,4.90442349,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642568836806,4.90442349,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642568837107,2.02842349,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642568839012,2.02842349,139.07,139.02,11.0396]
["bitfinex","SOLUSD",1642568839212,2.02842349,139.07,139.02,35.57]
["bitfinex","SOLUSD",1642568839415,2.02842349,139.07,139.03,6.0]
["bitfinex","SOLUSD",1642568839615,2.02842349,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642568839814,2.02842349,139.08,139.04,37.49105495]
["bitfinex","SOLUSD",1642568842119,2.02842349,139.08,139.05,6.0]
["bitfinex","SOLUSD",1642568842317,2.02842349,139.08,139.06,6.06439994]
["bitfinex","SOLUSD",1642568842516,2.02842349,139.08,139.06,6.31439994]
["bitfinex","SOLUSD",1642568842716,1.40013843,139.1,139.06,6.31439994]
["bitfinex","SOLUSD",1642568842717,3.42856192,139.1,139.06,6.31439994]
["bitfinex","SOLUSD",1642568842916,1.40013843,139.1,139.06,6.31439994]
["bitfinex","SOLUSD",1642568843116,1.40013843,139.1,139.07,6.0]
["bitfinex","SOLUSD",1642568843317,1.40013843,139.1,139.08,0.25]
["bitfinex","SOLUSD",1642568844320,1.40013843,139.1,139.07,6.0]
["bitfinex","SOLUSD",1642568844837,1.40013843,139.1,139.06,6.06439994]
["bitfinex","SOLUSD",1642568847641,1.40013843,139.1,139.05,34.7032]
["bitfinex","SOLUSD",1642568847840,1.40013843,139.1,139.06,6.25]
["bitfinex","SOLUSD",1642568848241,1.40013843,139.1,139.06,0.25]
["bitfinex","SOLUSD",1642568851045,6.0,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642568851244,11.15442349,139.09,138.99,27.4144]
["bitfinex","SOLUSD",1642568851443,2.02842349,139.08,139.0,23.7841]
["bitfinex","SOLUSD",1642568851643,2.876,139.07,139.0,23.7841]
["bitfinex","SOLUSD",1642568851844,40.45621277,139.06,139.0,23.7841]
["bitfinex","SOLUSD",1642568853045,13.668,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642568853445,13.668,139.07,139.0,23.7841]
["bitfinex","SOLUSD",1642568854045,13.668,139.07,139.0,66.28053816]
["bitfinex","SOLUSD",1642568854246,2.876,139.07,139.0,77.07143816]
["bitfinex","SOLUSD",1642568854647,13.6666,139.08,139.0,77.07143816]
["bitfinex","SOLUSD",1642568854848,13.6666,139.08,139.01,6.25]
["bitfinex","SOLUSD",1642568855048,2.876,139.08,139.01,6.25]
["bitfinex","SOLUSD",1642568855350,2.876,139.08,139.01,17.0401]
["bitfinex","SOLUSD",1642568856148,4.90442349,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642568856549,4.90442349,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642568857353,4.90442349,139.09,139.03,17.94090192]
["bitfinex","SOLUSD",1642568857750,2.02842349,139.09,139.03,17.94090192]
["bitfinex","SOLUSD",1642568857952,3.42856192,139.1,139.04,6.0]
["bitfinex","SOLUSD",1642568858153,2.02842349,139.09,139.04,30.6417]
["bitfinex","SOLUSD",1642568858352,3.42856192,139.1,139.05,0.25]
["bitfinex","SOLUSD",1642568858953,3.42856192,139.1,139.05,11.037]
["bitfinex","SOLUSD",1642568859154,1.40013843,139.1,139.06,6.0]
["bitfinex","SOLUSD",1642568859353,2.02842349,139.12,139.07,2.876]
["bitfinex","SOLUSD",1642568859553,2.02842349,139.13,139.08,6.0]
["bitfinex","SOLUSD",1642568859753,2.02842349,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642568859953,4.90442349,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642568860157,4.90442349,139.14,139.09,42.74643816]
["bitfinex","SOLUSD",1642568860567,4.90442349,139.14,139.1,6.0]
["bitfinex","SOLUSD",1642568862157,2.02842349,139.14,139.11,2.875]
["bitfinex","SOLUSD",1642568862357,2.02842349,139.16,139.12,6.06439994]
["bitfinex","SOLUSD",1642568862563,2.02842349,139.16,139.12,28.71209994]
["bitfinex","SOLUSD",1642568862757,2.02842349,139.16,139.13,0.25]
["bitfinex","SOLUSD",1642568863460,2.02842349,139.17,139.13,0.25]
["bitfinex","SOLUSD",1642568865961,2.02842349,139.16,139.12,0.25]
["bitfinex","SOLUSD",1642568867567,2.02842349,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642568868471,37.78635451,139.16,139.11,2.875]
["bitfinex","SOLUSD",1642568868670,42.938778,139.16,139.11,2.875]
["bitfinex","SOLUSD",1642568868969,2.02842349,139.15,139.11,2.875]
["bitfinex","SOLUSD",1642568869569,2.875,139.14,139.11,2.875]
["bitfinex","SOLUSD",1642568869771,4.90342349,139.15,139.11,2.875]
["bitfinex","SOLUSD",1642568870171,0.25,139.14,139.11,2.875]
["bitfinex","SOLUSD",1642568870371,0.25,139.14,139.12,6.06439994]
["bitfinex","SOLUSD",1642568871193,2.27842349,139.14,139.12,6.06439994]
["bitfinex","SOLUSD",1642568873892,2.02842349,139.14,139.12,6.06439994]
["bitfinex","SOLUSD",1642568874094,2.02842349,139.15,139.12,6.06439994]
["bitfinex","SOLUSD",1642568874493,12.81342349,139.16,139.12,6.06439994]
["bitfinex","SOLUSD",1642568874695,2.874,139.15,139.12,6.06439994]
["bitfinex","SOLUSD",1642568874894,12.81342349,139.16,139.12,6.06439994]
["bitfinex","SOLUSD",1642568875394,15.68742349,139.16,139.12,6.06439994]
["bitfinex","SOLUSD",1642568876298,15.68742349,139.16,139.08,23.2702]
["bitfinex","SOLUSD",1642568876496,2.27842349,139.15,139.08,23.2702]
["bitfinex","SOLUSD",1642568876694,10.7875,139.13,139.09,6.0]
["bitfinex","SOLUSD",1642568876894,2.875,139.12,139.09,6.0]
["bitfinex","SOLUSD",1642568877298,2.875,139.12,139.08,23.2702]
["bitfinex","SOLUSD",1642568877594,13.6625,139.13,139.08,23.2702]
["bitfinex","SOLUSD",1642568879499,13.6625,139.13,139.06,53.68775228]
["bitfinex","SOLUSD",1642568879799,10.7875,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642568880201,10.7875,139.13,139.06,53.68775228]
["bitfinex","SOLUSD",1642568880403,0.25,139.12,139.06,53.68775228]
["bitfinex","SOLUSD",1642568880601,0.25,139.12,139.06,42.90135228]
["bitfinex","SOLUSD",1642568881003,0.25,139.12,139.06,114.97135228]
["bitfinex","SOLUSD",1642568881202,2.02842349,139.13,139.06,114.97135228]
["bitfinex","SOLUSD",1642568881408,2.02842349,139.13,139.07,8.875]
["bitfinex","SOLUSD",1642568881609,52.99101442,139.14,139.07,9.125]
["bitfinex","SOLUSD",1642568881804,12.81442349,139.14,139.07,32.7641]
["bitfinex","SOLUSD",1642568882507,2.02842349,139.13,139.07,32.7641]
["bitfinex","SOLUSD",1642568882714,10.786,139.14,139.07,32.7641]
["bitfinex","SOLUSD",1642568882715,2.02842349,139.14,139.07,104.8341]
["bitfinex","SOLUSD",1642568882906,2.02842349,139.14,139.07,115.6196]
["bitfinex","SOLUSD",1642568883105,2.02842349,139.15,139.07,43.5496]
["bitfinex","SOLUSD",1642568883308,2.02842349,139.15,139.07,44.88868981]
["bitfinex","SOLUSD",1642568883508,2.02842349,139.16,139.08,72.07]
["bitfinex","SOLUSD",1642568883707,2.02842349,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642568883910,2.02842349,139.17,139.09,6.25]
["bitfinex","SOLUSD",1642568884106,2.02842349,139.17,139.1,6.0]
["bitfinex","SOLUSD",1642568884306,2.02842349,139.17,139.11,17.5359878]
["bitfinex","SOLUSD",1642568884508,2.02842349,139.17,139.12,6.0]
["bitfinex","SOLUSD",1642568884706,2.02842349,139.17,139.13,0.25]
["bitfinex","SOLUSD",1642568886109,2.02842349,139.16,139.13,0.25]
["bitfinex","SOLUSD",1642568886309,2.02842349,139.16,139.14,6.06439994]
["bitfinex","SOLUSD",1642568888513,2.02842349,139.15,139.14,6.06439994]
["bitfinex","SOLUSD",1642568888712,2.02842349,139.16,139.14,48.96575222]
["bitfinex","SOLUSD",1642568888912,2.02842349,139.15,139.14,48.96575222]
["bitfinex","SOLUSD",1642568890011,2.02842349,139.16,139.14,48.96575222]
["bitfinex","SOLUSD",1642568894915,2.02842349,139.16,139.14,6.06439994]
["bitfinex","SOLUSD",1642568896519,2.02842349,139.16,139.14,41.30297085]
["bitfinex","SOLUSD",1642568898819,2.02842349,139.16,139.14,6.06439994]
["bitfinex","SOLUSD",1642568907428,2.02842349,139.15,139.11,59.24289368]
["bitfinex","SOLUSD",1642568907930,2.02842349,139.15,139.1,10.7834]
["bitfinex","SOLUSD",1642568908129,2.02842349,139.15,139.11,6.0]
["bitfinex","SOLUSD",1642568908432,2.02842349,139.14,139.09,6.0]
["bitfinex","SOLUSD",1642568908631,2.02842349,139.14,139.08,2.874]
["bitfinex","SOLUSD",1642568908830,2.02842349,139.14,139.09,6.0]
["bitfinex","SOLUSD",1642568909030,2.02842349,139.14,139.1,47.93292283]
["bitfinex","SOLUSD",1642568909229,2.02842349,139.14,139.1,48.18292283]
["bitfinex","SOLUSD",1642568910433,2.02842349,139.14,139.1,58.96642283]
["bitfinex","SOLUSD",1642568912362,2.02842349,139.14,139.1,61.84142283]
["bitfinex","SOLUSD",1642568912563,2.02842349,139.15,139.11,6.0]
["bitfinex","SOLUSD",1642568912764,2.02842349,139.15,139.12,38.058]
["bitfinex","SOLUSD",1642568912964,2.02842349,139.15,139.14,12.25441725]
["bitfinex","SOLUSD",1642568913162,2.02842349,139.15,139.14,6.075]
["bitfinex","SOLUSD",1642568914063,2.02842349,139.15,139.13,6.06439994]
["bitfinex","SOLUSD",1642568914362,1.22408149,139.19,139.13,6.06439994]
["bitfinex","SOLUSD",1642568914363,4.90242349,139.14,139.13,6.06439994]
["bitfinex","SOLUSD",1642568914564,53.0068084,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642568914767,8.36818942,139.16,139.13,6.06439994]
["bitfinex","SOLUSD",1642568914963,2.874,139.15,139.12,2.874]
["bitfinex","SOLUSD",1642568915364,2.03449618,139.13,139.12,2.874]
["bitfinex","SOLUSD",1642568915665,2.03449618,139.14,139.12,8.93839994]
["bitfinex","SOLUSD",1642568915864,2.03449618,139.14,139.12,14.93839994]
["bitfinex","SOLUSD",1642568916066,2.03449618,139.15,139.12,8.93839994]
["bitfinex","SOLUSD",1642568917267,2.03449618,139.15,139.12,6.06439994]
["bitfinex","SOLUSD",1642568923073,2.03449618,139.14,139.12,6.06439994]
["bitfinex","SOLUSD",1642568923473,2.03449618,139.14,139.12,3.03219997]
["bitfinex","SOLUSD",1642568923873,2.03449618,139.14,139.1,34.5481]
["bitfinex","SOLUSD",1642568924982,2.03449618,139.14,139.1,70.0613715]
["bitfinex","SOLUSD",1642568928582,2.03449618,139.14,139.11,6.0]
["bitfinex","SOLUSD",1642568928981,2.03449618,139.14,139.11,16.7826]
["bitfinex","SOLUSD",1642568929482,2.03449618,139.14,139.12,6.06439994]
["bitfinex","SOLUSD",1642568931081,2.03449618,139.14,139.12,16.84639994]
["bitfinex","SOLUSD",1642568931287,2.03449618,139.15,139.12,88.91639994]
["bitfinex","SOLUSD",1642568931582,2.03449618,139.16,139.13,6.0]
["bitfinex","SOLUSD",1642568931982,2.03449618,139.17,139.14,6.06439994]
["bitfinex","SOLUSD",1642568932183,2.03449618,139.17,139.14,30.73846852]
["bitfinex","SOLUSD",1642568933184,2.03449618,139.17,139.14,6.06439994]
["bitfinex","SOLUSD",1642568937788,2.03449618,139.17,139.12,70.89290831]
["bitfinex","SOLUSD",1642568937989,2.03449618,139.17,139.13,6.0]
["bitfinex","SOLUSD",1642568938220,2.03449618,139.17,139.12,60.11100831]
["bitfinex","SOLUSD",1642568938389,2.03449618,139.16,139.12,60.11100831]
["bitfinex","SOLUSD",1642568938688,2.03449618,139.16,139.12,24.0304]
["bitfinex","SOLUSD",1642568940394,2.03449618,139.16,139.1,2.874]
["bitfinex","SOLUSD",1642568940793,2.03449618,139.15,139.1,2.874]
["bitfinex","SOLUSD",1642568941393,2.03449618,139.15,139.09,2.875]
["bitfinex","SOLUSD",1642568941592,2.03449618,139.15,139.09,19.6591]
["bitfinex","SOLUSD",1642568941792,2.03449618,139.15,139.09,42.503]
["bitfinex","SOLUSD",1642568941995,2.03449618,139.15,139.09,36.503]
["bitfinex","SOLUSD",1642568943898,2.03449618,139.16,139.09,36.503]
["bitfinex","SOLUSD",1642568944094,1.53449618,139.16,139.09,36.503]
["bitfinex","SOLUSD",1642568944494,1.53449618,139.16,139.11,10.7825]
["bitfinex","SOLUSD",1642568944794,1.53449618,139.16,139.11,34.31313139]
["bitfinex","SOLUSD",1642568946123,1.53449618,139.16,139.11,10.7825]
["bitfinex","SOLUSD",1642568946825,1.53449618,139.16,139.11,13.6565]
["bitfinex","SOLUSD",1642568948026,1.53449618,139.16,139.11,10.7825]
["bitfinex","SOLUSD",1642568948727,50.72476806,139.16,139.11,10.7825]
["bitfinex","SOLUSD",1642568948926,50.72476806,139.16,139.11,33.42]
["bitfinex","SOLUSD",1642568949526,1.53449618,139.16,139.11,33.42]
["bitfinex","SOLUSD",1642568952834,1.53449618,139.16,139.12,6.0]
["bitfinex","SOLUSD",1642568953032,1.53449618,139.16,139.12,16.7819]
["bitfinex","SOLUSD",1642568953239,1.53449618,139.16,139.12,10.7819]
["bitfinex","SOLUSD",1642568958751,1.53449618,139.16,139.13,0.25]
["bitfinex","SOLUSD",1642568958951,1.53449618,139.16,139.14,6.06439994]
["bitfinex","SOLUSD",1642568963158,13.6569,139.18,139.14,6.06439994]
["bitfinex","SOLUSD",1642568965784,2.874,139.18,139.14,6.06439994]
["bitfinex","SOLUSD",1642568966185,2.874,139.18,139.15,0.25]
["bitfinex","SOLUSD",1642568966394,1.58307109,139.19,139.15,6.25]
["bitfinex","SOLUSD",1642568966587,1.58307109,139.19,139.16,6.06439994]
["bitfinex","SOLUSD",1642568969390,48.92034277,139.19,139.16,6.06439994]
["bitfinex","SOLUSD",1642568969791,3.124,139.18,139.16,6.06439994]
["bitfinex","SOLUSD",1642568970195,3.124,139.18,139.14,2.874]
["bitfinex","SOLUSD",1642568971595,13.9068,139.18,139.14,2.874]
["bitfinex","SOLUSD",1642568972694,13.9068,139.18,139.11,58.3483]
["bitfinex","SOLUSD",1642568972895,11.0328,139.18,139.12,3.124]
["bitfinex","SOLUSD",1642568973697,10.7828,139.18,139.12,3.124]
["bitfinex","SOLUSD",1642568973996,13.6568,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642568974898,6.0,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642568975899,6.0,139.17,139.13,2.874]
["bitfinex","SOLUSD",1642568976102,6.0,139.18,139.13,2.874]
["bitfinex","SOLUSD",1642568976500,6.0,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642568976702,6.0,139.18,139.12,3.124]
["bitfinex","SOLUSD",1642568976898,6.0,139.18,139.12,13.9061]
["bitfinex","SOLUSD",1642568977500,6.0,139.18,139.13,19.87685535]
["bitfinex","SOLUSD",1642568977701,6.0,139.18,139.12,13.9061]
["bitfinex","SOLUSD",1642568978704,6.0,139.18,139.12,57.54729491]
["bitfinex","SOLUSD",1642568979506,6.0,139.18,139.12,13.9061]
["bitfinex","SOLUSD",1642568983012,16.783,139.18,139.12,3.124]
["bitfinex","SOLUSD",1642568984343,2.874,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642568986245,0.25,139.16,139.09,2.874]
["bitfinex","SOLUSD",1642568986445,2.875,139.15,139.09,2.874]
["bitfinex","SOLUSD",1642568986850,0.25,139.14,139.09,2.874]
["bitfinex","SOLUSD",1642568987050,45.43735048,139.12,139.09,2.874]
["bitfinex","SOLUSD",1642568987347,2.875,139.11,139.09,2.874]
["bitfinex","SOLUSD",1642568988649,2.875,139.11,139.1,6.06439994]
["bitfinex","SOLUSD",1642568988849,2.875,139.11,139.1,3.03219997]
["bitfinex","SOLUSD",1642568989556,2.875,139.11,139.09,2.874]
["bitfinex","SOLUSD",1642568989950,13.6633,139.11,139.09,2.874]
["bitfinex","SOLUSD",1642568990150,32.75,139.1,139.03,22.8784]
["bitfinex","SOLUSD",1642568990355,2.876,139.09,138.96,3.73157983]
["bitfinex","SOLUSD",1642568990551,2.876,139.09,138.97,1.33204419]
["bitfinex","SOLUSD",1642568991153,39.66694328,139.08,139.0,71.89664153]
["bitfinex","SOLUSD",1642568991353,2.876,139.07,139.0,74.77264153]
["bitfinex","SOLUSD",1642568991552,2.876,139.07,139.01,6.0]
["bitfinex","SOLUSD",1642568991755,13.6674,139.07,139.01,6.25]
["bitfinex","SOLUSD",1642568992253,13.6674,139.07,139.01,6.0]
["bitfinex","SOLUSD",1642568994253,0.25,139.06,139.01,6.0]
["bitfinex","SOLUSD",1642568994454,2.876,139.05,139.01,6.0]
["bitfinex","SOLUSD",1642568994657,13.6674,139.07,139.01,6.0]
["bitfinex","SOLUSD",1642568994854,13.6674,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642568995755,13.6674,139.07,139.01,6.0]
["bitfinex","SOLUSD",1642568996558,0.25,139.06,139.01,6.0]
["bitfinex","SOLUSD",1642568996758,2.876,139.05,139.01,6.0]
["bitfinex","SOLUSD",1642568997160,13.6674,139.07,139.01,8.876]
["bitfinex","SOLUSD",1642568997359,10.7906,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642568998561,2.876,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642569000860,2.876,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642569004966,15.3085996,139.1,139.02,1.33204419]
["bitfinex","SOLUSD",1642569005168,1.6428996,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642569005368,1.6428996,139.1,139.03,6.25]
["bitfinex","SOLUSD",1642569005568,1.6428996,139.1,139.03,7.58204419]
["bitfinex","SOLUSD",1642569005966,1.6428996,139.1,139.03,79.65204419]
["bitfinex","SOLUSD",1642569006168,1.6428996,139.1,139.05,23.66329855]
["bitfinex","SOLUSD",1642569006367,1.6428996,139.1,139.06,2.876]
["bitfinex","SOLUSD",1642569006670,1.6428996,139.1,139.06,3.126]
["bitfinex","SOLUSD",1642569008666,1.6428996,139.1,139.06,13.9124]
["bitfinex","SOLUSD",1642569012874,1.6428996,139.1,139.06,85.9824]
["bitfinex","SOLUSD",1642569013474,2.876,139.14,139.06,85.9824]
["bitfinex","SOLUSD",1642569013675,30.93806064,139.15,139.07,78.07]
["bitfinex","SOLUSD",1642569013877,30.93806064,139.15,139.09,10.7842]
["bitfinex","SOLUSD",1642569014077,30.93806064,139.15,139.1,46.06433069]
["bitfinex","SOLUSD",1642569014276,30.93806064,139.15,139.1,46.31433069]
["bitfinex","SOLUSD",1642569014476,30.93806064,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642569014878,30.93806064,139.15,139.08,26.253]
["bitfinex","SOLUSD",1642569015179,2.875,139.14,139.08,26.253]
["bitfinex","SOLUSD",1642569015377,2.875,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569017001,37.32917375,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642569017202,2.875,139.12,139.09,0.25]
["bitfinex","SOLUSD",1642569017705,2.875,139.12,139.1,6.06439994]
["bitfinex","SOLUSD",1642569021004,37.32917375,139.13,139.1,6.06439994]
["bitfinex","SOLUSD",1642569026311,2.875,139.14,139.1,3.03219997]
["bitfinex","SOLUSD",1642569026510,2.875,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569027405,50.15020229,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569031511,50.15020229,139.14,139.07,10.7857]
["bitfinex","SOLUSD",1642569031709,1.7059947,139.13,139.06,2.875]
["bitfinex","SOLUSD",1642569031911,2.875,139.12,139.06,2.875]
["bitfinex","SOLUSD",1642569032210,0.25,139.11,139.06,2.875]
["bitfinex","SOLUSD",1642569032410,2.875,139.1,139.06,2.875]
["bitfinex","SOLUSD",1642569032611,39.37530517,139.09,139.06,2.875]
["bitfinex","SOLUSD",1642569032912,13.6673,139.08,139.06,2.875]
["bitfinex","SOLUSD",1642569033311,0.25,139.07,139.06,2.875]
["bitfinex","SOLUSD",1642569033512,3.126,139.07,139.06,2.875]
["bitfinex","SOLUSD",1642569033712,0.25,139.07,139.06,2.875]
["bitfinex","SOLUSD",1642569034312,2.876,139.1,139.06,2.875]
["bitfinex","SOLUSD",1642569034512,2.876,139.11,139.03,19.21049789]
["bitfinex","SOLUSD",1642569034712,2.876,139.12,139.04,2.876]
["bitfinex","SOLUSD",1642569034912,2.876,139.12,139.03,19.21049789]
["bitfinex","SOLUSD",1642569035312,44.81841187,139.11,139.03,19.21049789]
["bitfinex","SOLUSD",1642569035613,2.876,139.1,139.03,19.21049789]
["bitfinex","SOLUSD",1642569035913,2.876,139.1,139.03,29.99919789]
["bitfinex","SOLUSD",1642569036315,0.25,139.09,139.03,29.99919789]
["bitfinex","SOLUSD",1642569036515,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642569036713,2.876,139.1,139.04,3.126]
["bitfinex","SOLUSD",1642569037312,2.876,139.1,139.04,27.3491]
["bitfinex","SOLUSD",1642569037715,2.876,139.1,139.04,24.4731]
["bitfinex","SOLUSD",1642569038113,2.876,139.1,139.04,35.261]
["bitfinex","SOLUSD",1642569038714,2.876,139.12,139.05,2.876]
["bitfinex","SOLUSD",1642569039117,2.876,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642569039815,1.4559947,139.13,139.07,2.875]
["bitfinex","SOLUSD",1642569040213,1.4559947,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642569040613,1.4559947,139.13,139.08,35.70682819]
["bitfinex","SOLUSD",1642569043516,1.4559947,139.13,139.09,2.875]
["bitfinex","SOLUSD",1642569043715,1.4559947,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642569043917,1.4559947,139.13,139.11,6.06439994]
["bitfinex","SOLUSD",1642569044518,30.93806064,139.15,139.12,3.125]
["bitfinex","SOLUSD",1642569045118,30.93806064,139.15,139.13,6.06439994]
["bitfinex","SOLUSD",1642569045719,45.84403969,139.19,139.13,6.06439994]
["bitfinex","SOLUSD",1642569045919,2.874,139.18,139.13,6.06439994]
["bitfinex","SOLUSD",1642569046722,2.874,139.18,139.14,0.25]
["bitfinex","SOLUSD",1642569046921,45.84403969,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569047120,45.84403969,139.19,139.12,10.7819]
["bitfinex","SOLUSD",1642569047321,2.874,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642569050226,13.6568,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642569051228,0.25,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642569051426,2.874,139.16,139.12,0.25]
["bitfinex","SOLUSD",1642569055235,6.0,139.18,139.13,2.874]
["bitfinex","SOLUSD",1642569055435,1.43869457,139.21,139.13,8.916]
["bitfinex","SOLUSD",1642569055637,2.874,139.2,139.14,25.1653]
["bitfinex","SOLUSD",1642569056241,2.874,139.2,139.14,49.89581189]
["bitfinex","SOLUSD",1642569056439,2.874,139.2,139.14,60.67541189]
["bitfinex","SOLUSD",1642569058458,6.0,139.19,139.14,60.67541189]
["bitfinex","SOLUSD",1642569059960,6.0,139.19,139.15,2.874]
["bitfinex","SOLUSD",1642569060160,4.31269457,139.21,139.15,13.6531]
["bitfinex","SOLUSD",1642569060364,1.43869457,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642569061262,1.43869457,139.21,139.15,13.6535]
["bitfinex","SOLUSD",1642569061463,2.873,139.2,139.15,10.7795]
["bitfinex","SOLUSD",1642569061660,2.873,139.2,139.16,0.25]
["bitfinex","SOLUSD",1642569063765,6.0,139.19,139.16,0.25]
["bitfinex","SOLUSD",1642569063963,6.0,139.19,139.17,6.06439994]
["bitfinex","SOLUSD",1642569064567,6.0,139.19,139.16,0.25]
["bitfinex","SOLUSD",1642569064964,6.0,139.19,139.14,49.64581189]
["bitfinex","SOLUSD",1642569066266,6.0,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642569067670,0.25,139.18,139.13,2.874]
["bitfinex","SOLUSD",1642569067871,5.14890909,139.18,139.1,26.1755]
["bitfinex","SOLUSD",1642569068070,5.14890909,139.18,139.1,23.5515]
["bitfinex","SOLUSD",1642569068472,37.70097136,139.17,139.1,23.5515]
["bitfinex","SOLUSD",1642569068672,2.874,139.16,139.1,23.5515]
["bitfinex","SOLUSD",1642569068871,37.70097136,139.17,139.1,26.4255]
["bitfinex","SOLUSD",1642569069073,2.874,139.16,139.1,23.5515]
["bitfinex","SOLUSD",1642569069499,2.874,139.16,139.1,34.3349]
["bitfinex","SOLUSD",1642569069676,4.89890909,139.16,139.1,34.3349]
["bitfinex","SOLUSD",1642569071579,4.89990909,139.17,139.1,106.4049]
["bitfinex","SOLUSD",1642569071778,2.02490909,139.17,139.1,106.4049]
["bitfinex","SOLUSD",1642569073081,2.02490909,139.18,139.12,10.7806]
["bitfinex","SOLUSD",1642569073284,2.02490909,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642569074481,6.0,139.17,139.13,11.0306]
["bitfinex","SOLUSD",1642569074883,8.02490909,139.17,139.13,11.0306]
["bitfinex","SOLUSD",1642569075081,2.02490909,139.18,139.13,11.0306]
["bitfinex","SOLUSD",1642569075283,8.02490909,139.18,139.13,11.0306]
["bitfinex","SOLUSD",1642569075480,2.02490909,139.18,139.13,11.0306]
["bitfinex","SOLUSD",1642569075683,6.0,139.17,139.12,25.9736]
["bitfinex","SOLUSD",1642569075884,2.02490909,139.16,139.09,23.1814]
["bitfinex","SOLUSD",1642569076087,2.875,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642569076689,0.25,139.14,139.09,23.1814]
["bitfinex","SOLUSD",1642569076891,2.875,139.13,139.05,2.875]
["bitfinex","SOLUSD",1642569077112,4.89990909,139.13,139.05,27.0294]
["bitfinex","SOLUSD",1642569078114,4.89990909,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569078315,2.875,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569078516,2.875,139.13,139.06,11.0362]
["bitfinex","SOLUSD",1642569080119,13.6618,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569080417,15.68670909,139.13,139.05,27.0294]
["bitfinex","SOLUSD",1642569080615,0.25,139.12,139.05,27.0294]
["bitfinex","SOLUSD",1642569080816,2.875,139.11,139.05,24.1544]
["bitfinex","SOLUSD",1642569081015,2.875,139.11,139.05,34.9412]
["bitfinex","SOLUSD",1642569081615,2.876,139.12,139.05,34.9412]
["bitfinex","SOLUSD",1642569081816,2.876,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642569082917,2.876,139.12,139.06,3.125]
["bitfinex","SOLUSD",1642569083517,13.6636,139.12,139.06,2.875]
["bitfinex","SOLUSD",1642569083816,0.25,139.11,139.06,2.875]
["bitfinex","SOLUSD",1642569084016,2.875,139.1,139.05,24.1544]
["bitfinex","SOLUSD",1642569084618,2.876,139.11,139.05,24.1544]
["bitfinex","SOLUSD",1642569084818,2.876,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642569086018,10.7876,139.12,139.05,2.875]
["bitfinex","SOLUSD",1642569086219,13.9156,139.1,139.03,23.9523]
["bitfinex","SOLUSD",1642569086419,11.0396,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642569086620,2.876,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642569088021,10.7896,139.1,139.03,23.9523]
["bitfinex","SOLUSD",1642569088221,51.21053115,139.1,139.03,23.9523]
["bitfinex","SOLUSD",1642569089225,51.21053115,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642569089427,10.7896,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642569089827,2.876,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642569090027,2.876,139.13,139.05,2.876]
["bitfinex","SOLUSD",1642569090226,2.876,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569090428,47.63284379,139.13,139.06,16.78389712]
["bitfinex","SOLUSD",1642569091428,10.7875,139.12,139.06,16.78389712]
["bitfinex","SOLUSD",1642569091628,2.875,139.11,139.06,16.78389712]
["bitfinex","SOLUSD",1642569094029,2.875,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642569095840,2.875,139.11,139.05,2.876]
["bitfinex","SOLUSD",1642569096035,2.875,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642569097136,2.875,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642569097339,13.6635,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642569101947,47.63184379,139.13,139.05,11.0367]
["bitfinex","SOLUSD",1642569102145,12.81160909,139.14,139.05,11.0367]
["bitfinex","SOLUSD",1642569102146,4.89990909,139.14,139.06,19.33702314]
["bitfinex","SOLUSD",1642569102543,4.89990909,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642569102843,2.02490909,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642569103045,4.89990909,139.15,139.07,113.6901]
["bitfinex","SOLUSD",1642569103345,2.02490909,139.15,139.08,1.32881323]
["bitfinex","SOLUSD",1642569103546,39.6771145,139.16,139.08,7.01681323]
["bitfinex","SOLUSD",1642569103747,4.89990909,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642569103944,10.89990909,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642569105147,2.02490909,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569110054,45.18743857,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642569110254,48.06243857,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642569110553,50.08734766,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642569110781,47.21234766,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642569110980,2.02490909,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642569111386,2.02490909,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569113789,2.02490909,139.14,139.09,11.0336]
["bitfinex","SOLUSD",1642569113988,52.32982011,139.15,139.09,11.0336]
["bitfinex","SOLUSD",1642569114185,49.45482011,139.15,139.09,13.9086]
["bitfinex","SOLUSD",1642569116694,49.45482011,139.15,139.09,11.0336]
["bitfinex","SOLUSD",1642569116889,2.02490909,139.15,139.09,11.0336]
["bitfinex","SOLUSD",1642569117689,2.02490909,139.15,139.09,83.1036]
["bitfinex","SOLUSD",1642569117890,37.65220541,139.16,139.09,83.1036]
["bitfinex","SOLUSD",1642569117891,39.6771145,139.16,139.09,83.1036]
["bitfinex","SOLUSD",1642569118191,37.65220541,139.16,139.1,24.9333]
["bitfinex","SOLUSD",1642569118592,37.65220541,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642569119393,39.6771145,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642569120195,2.02490909,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642569123395,1.45781117,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642569123595,4.33181117,139.15,139.1,2.874]
["bitfinex","SOLUSD",1642569123795,2.27490909,139.14,139.1,2.874]
["bitfinex","SOLUSD",1642569123998,2.875,139.13,139.1,2.874]
["bitfinex","SOLUSD",1642569124195,43.16826564,139.12,139.1,2.874]
["bitfinex","SOLUSD",1642569124399,2.875,139.11,139.1,2.874]
["bitfinex","SOLUSD",1642569124597,46.04326564,139.12,139.1,2.874]
["bitfinex","SOLUSD",1642569124798,43.16826564,139.12,139.1,2.874]
["bitfinex","SOLUSD",1642569128301,15.68590909,139.14,139.07,27.3788]
["bitfinex","SOLUSD",1642569128504,2.02490909,139.14,139.07,38.4141]
["bitfinex","SOLUSD",1642569128700,3.48272026,139.15,139.07,38.4141]
["bitfinex","SOLUSD",1642569129302,46.07471263,139.14,139.07,38.4141]
["bitfinex","SOLUSD",1642569130530,46.07471263,139.14,139.08,6.0]
["bitfinex","SOLUSD",1642569130731,46.07471263,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569131433,48.09962172,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569131633,46.07471263,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569132533,48.09962172,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569134944,50.97462172,139.14,139.07,27.3788]
["bitfinex","SOLUSD",1642569135145,0.25,139.13,139.07,24.5038]
["bitfinex","SOLUSD",1642569135345,2.875,139.12,139.07,24.5038]
["bitfinex","SOLUSD",1642569136045,4.89990909,139.12,139.07,24.5038]
["bitfinex","SOLUSD",1642569136247,2.02490909,139.12,139.07,24.5038]
["bitfinex","SOLUSD",1642569136447,15.68660909,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642569137049,4.89990909,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642569139047,4.89990909,139.13,139.07,24.5038]
["bitfinex","SOLUSD",1642569139248,4.89990909,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642569139249,2.02490909,139.12,139.08,0.25]
["bitfinex","SOLUSD",1642569139450,2.875,139.11,139.08,0.25]
["bitfinex","SOLUSD",1642569139648,2.875,139.11,139.09,6.06439994]
["bitfinex","SOLUSD",1642569140449,4.89990909,139.13,139.09,6.06439994]
["bitfinex","SOLUSD",1642569142050,4.89990909,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642569142252,2.875,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642569143654,4.89990909,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642569144551,2.02490909,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642569145655,50.97462172,139.14,139.1,0.25]
["bitfinex","SOLUSD",1642569145853,2.02490909,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642569149059,2.02490909,139.13,139.09,3.03219997]
["bitfinex","SOLUSD",1642569149257,4.89990909,139.13,139.09,3.03219997]
["bitfinex","SOLUSD",1642569149455,0.25,139.12,139.09,3.03219997]
["bitfinex","SOLUSD",1642569149657,2.875,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1642569150055,4.89990909,139.11,139.05,2.875]
["bitfinex","SOLUSD",1642569150858,4.89990909,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642569151256,4.89990909,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642569156161,2.875,139.11,139.05,11.0368]
["bitfinex","SOLUSD",1642569156363,12.81250909,139.12,139.06,2.876]
["bitfinex","SOLUSD",1642569156763,12.81250909,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642569158265,12.81250909,139.12,139.06,27.056]
["bitfinex","SOLUSD",1642569158863,12.81250909,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642569159064,2.875,139.11,139.07,0.25]
["bitfinex","SOLUSD",1642569159865,13.6633,139.11,139.07,0.25]
["bitfinex","SOLUSD",1642569160068,15.68820909,139.11,139.06,2.876]
["bitfinex","SOLUSD",1642569160267,0.25,139.1,139.03,48.021]
["bitfinex","SOLUSD",1642569160471,49.28132041,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642569161674,49.28132041,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642569161973,46.40532041,139.09,139.03,3.126]
["bitfinex","SOLUSD",1642569162169,57.19522041,139.09,139.03,3.126]
["bitfinex","SOLUSD",1642569162369,60.07122041,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642569162572,0.25,139.08,139.01,24.781]
["bitfinex","SOLUSD",1642569162769,2.876,139.07,139.01,24.781]
["bitfinex","SOLUSD",1642569162970,2.876,139.07,139.02,6.0]
["bitfinex","SOLUSD",1642569162971,4.90090909,139.07,139.02,6.0]
["bitfinex","SOLUSD",1642569163169,0.25,139.06,139.01,24.781]
["bitfinex","SOLUSD",1642569163369,42.06322514,139.04,138.97,2.876]
["bitfinex","SOLUSD",1642569163571,42.06322514,139.04,138.98,10.7917]
["bitfinex","SOLUSD",1642569164769,2.876,139.05,138.98,10.7917]
["bitfinex","SOLUSD",1642569164968,13.6684,139.06,138.99,2.876]
["bitfinex","SOLUSD",1642569165169,10.7924,139.06,138.99,2.876]
["bitfinex","SOLUSD",1642569165570,13.6674,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642569165769,56.73078381,139.07,139.0,23.8447]
["bitfinex","SOLUSD",1642569166469,13.6674,139.07,139.01,17.28747119]
["bitfinex","SOLUSD",1642569166671,2.876,139.07,139.01,17.28747119]
["bitfinex","SOLUSD",1642569166871,2.876,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642569167081,2.02490909,139.1,139.02,3.126]
["bitfinex","SOLUSD",1642569167272,2.876,139.09,139.02,3.126]
["bitfinex","SOLUSD",1642569167470,42.28618053,139.11,139.02,3.126]
["bitfinex","SOLUSD",1642569167669,2.876,139.1,139.02,3.126]
["bitfinex","SOLUSD",1642569168370,2.876,139.1,139.03,34.0337]
["bitfinex","SOLUSD",1642569168768,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642569169384,2.876,139.1,139.03,23.2455]
["bitfinex","SOLUSD",1642569169574,0.25,139.09,139.03,23.2455]
["bitfinex","SOLUSD",1642569169777,2.876,139.08,139.03,23.2455]
["bitfinex","SOLUSD",1642569170177,2.876,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642569170905,2.876,139.08,139.03,23.2455]
["bitfinex","SOLUSD",1642569171607,2.876,139.08,139.0,13.666]
["bitfinex","SOLUSD",1642569171807,2.876,139.08,139.01,0.25]
["bitfinex","SOLUSD",1642569172203,0.25,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642569172404,2.876,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569172605,39.31591018,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642569173006,39.31591018,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642569174405,50.10891018,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642569186319,0.25,139.04,138.98,22.6404]
["bitfinex","SOLUSD",1642569186523,13.92,139.04,138.98,22.6404]
["bitfinex","SOLUSD",1642569186720,13.67,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642569189021,10.794,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642569190021,13.67,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642569191623,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642569191824,2.876,139.04,138.99,19.10227029]
["bitfinex","SOLUSD",1642569192024,2.876,139.05,138.99,19.10227029]
["bitfinex","SOLUSD",1642569192224,2.02490909,139.07,138.99,19.10227029]
["bitfinex","SOLUSD",1642569192423,2.876,139.06,139.0,23.9645]
["bitfinex","SOLUSD",1642569192823,2.876,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569196130,58.34722844,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642569198932,60.37213753,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642569200734,4.90090909,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569201835,2.876,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569211373,2.876,139.06,139.0,23.9645]
["bitfinex","SOLUSD",1642569212375,2.876,139.06,139.0,34.7553]
["bitfinex","SOLUSD",1642569212775,4.90090909,139.06,139.0,34.7553]
["bitfinex","SOLUSD",1642569212976,2.876,139.06,139.0,34.7553]
["bitfinex","SOLUSD",1642569213277,2.876,139.06,139.0,23.9645]
["bitfinex","SOLUSD",1642569213676,2.876,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569215078,2.876,139.06,139.0,23.9645]
["bitfinex","SOLUSD",1642569215280,0.25,139.05,139.0,23.9645]
["bitfinex","SOLUSD",1642569215480,2.876,139.04,139.0,23.9645]
["bitfinex","SOLUSD",1642569215882,2.876,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642569216179,15.69310909,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569216778,4.90090909,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642569216979,4.90090909,139.06,139.01,6.904]
["bitfinex","SOLUSD",1642569217181,2.02490909,139.06,139.01,6.904]
["bitfinex","SOLUSD",1642569217379,2.02490909,139.07,139.01,6.904]
["bitfinex","SOLUSD",1642569217580,2.02490909,139.07,139.02,23.3593]
["bitfinex","SOLUSD",1642569217779,2.02490909,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642569218181,2.02490909,139.07,139.02,23.3593]
["bitfinex","SOLUSD",1642569223515,4.90090909,139.08,139.02,23.3593]
["bitfinex","SOLUSD",1642569224613,2.02490909,139.07,139.02,23.3593]
["bitfinex","SOLUSD",1642569225014,2.02490909,139.07,139.02,54.35089167]
["bitfinex","SOLUSD",1642569225216,2.02490909,139.08,139.03,3.126]
["bitfinex","SOLUSD",1642569225517,3.53873768,139.09,139.03,81.196]
["bitfinex","SOLUSD",1642569225914,1.51382859,139.09,139.03,81.196]
["bitfinex","SOLUSD",1642569226117,1.51382859,139.09,139.04,10.7866]
["bitfinex","SOLUSD",1642569226314,1.51382859,139.09,139.05,3.126]
["bitfinex","SOLUSD",1642569226515,1.51382859,139.09,139.05,2.876]
["bitfinex","SOLUSD",1642569226814,1.51382859,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642569227017,1.51382859,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1642569227214,1.51382859,139.09,139.08,0.25]
["bitfinex","SOLUSD",1642569227615,1.51382859,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1642569229116,1.51382859,139.09,139.08,0.25]
["bitfinex","SOLUSD",1642569235027,2.02490909,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642569235229,2.02490909,139.13,139.08,23.4477]
["bitfinex","SOLUSD",1642569235431,4.89990909,139.14,139.08,23.4477]
["bitfinex","SOLUSD",1642569236333,42.48331349,139.14,139.08,23.4477]
["bitfinex","SOLUSD",1642569238435,40.4584044,139.14,139.08,23.4477]
["bitfinex","SOLUSD",1642569239032,40.4584044,139.14,139.08,34.2316]
["bitfinex","SOLUSD",1642569239434,2.875,139.14,139.08,34.2316]
["bitfinex","SOLUSD",1642569239834,3.48272026,139.15,139.09,8.875]
["bitfinex","SOLUSD",1642569240034,1.45781117,139.15,139.09,8.875]
["bitfinex","SOLUSD",1642569240234,1.45781117,139.15,139.1,83.1016]
["bitfinex","SOLUSD",1642569240435,1.45781117,139.15,139.1,91.3416]
["bitfinex","SOLUSD",1642569240634,1.45781117,139.15,139.11,6.0]
["bitfinex","SOLUSD",1642569241033,1.45781117,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642569241235,1.45781117,139.15,139.09,2.875]
["bitfinex","SOLUSD",1642569241438,2.875,139.14,139.08,23.1977]
["bitfinex","SOLUSD",1642569241638,6.35772026,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642569241834,1.45781117,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642569243433,3.48272026,139.15,139.08,26.0727]
["bitfinex","SOLUSD",1642569243633,2.875,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642569243833,2.875,139.14,139.08,26.0727]
["bitfinex","SOLUSD",1642569244834,4.89990909,139.14,139.08,26.0727]
["bitfinex","SOLUSD",1642569245235,2.875,139.14,139.08,26.0727]
["bitfinex","SOLUSD",1642569246235,6.35772026,139.15,139.08,23.1977]
["bitfinex","SOLUSD",1642569246435,6.35772026,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569247237,4.33281117,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569247437,6.35772026,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569248035,4.33281117,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569248638,2.875,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569248936,4.89990909,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569249135,2.875,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569249339,4.89990909,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569251540,2.875,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569251741,4.89990909,139.15,139.08,33.9814]
["bitfinex","SOLUSD",1642569252343,4.89990909,139.15,139.08,36.8564]
["bitfinex","SOLUSD",1642569255245,2.02490909,139.14,139.08,33.9814]
["bitfinex","SOLUSD",1642569260983,2.02490909,139.14,139.09,8.875]
["bitfinex","SOLUSD",1642569261184,2.02490909,139.15,139.09,19.6577]
["bitfinex","SOLUSD",1642569261380,2.02490909,139.15,139.09,16.7827]
["bitfinex","SOLUSD",1642569261580,2.02490909,139.14,139.09,10.7827]
["bitfinex","SOLUSD",1642569262082,2.02490909,139.14,139.08,23.1977]
["bitfinex","SOLUSD",1642569263581,2.02490909,139.14,139.08,33.9816]
["bitfinex","SOLUSD",1642569264381,2.02490909,139.14,139.08,106.0516]
["bitfinex","SOLUSD",1642569264982,2.02490909,139.14,139.09,1.32554597]
["bitfinex","SOLUSD",1642569265183,2.02490909,139.15,139.1,2.875]
["bitfinex","SOLUSD",1642569265383,2.02490909,139.15,139.11,10.7812]
["bitfinex","SOLUSD",1642569265584,2.02490909,139.17,139.12,74.945]
["bitfinex","SOLUSD",1642569265784,2.02490909,139.18,139.13,14.45226871]
["bitfinex","SOLUSD",1642569265983,2.02490909,139.2,139.13,43.50856871]
["bitfinex","SOLUSD",1642569266185,2.02490909,139.2,139.13,44.83411468]
["bitfinex","SOLUSD",1642569266783,2.02490909,139.2,139.13,43.50856871]
["bitfinex","SOLUSD",1642569267388,2.02490909,139.21,139.13,43.50856871]
["bitfinex","SOLUSD",1642569267587,6.0,139.2,139.13,54.28726871]
["bitfinex","SOLUSD",1642569269388,6.0,139.2,139.13,48.28726871]
["bitfinex","SOLUSD",1642569269591,49.01673333,139.19,139.13,34.085]
["bitfinex","SOLUSD",1642569269894,51.89073333,139.19,139.13,34.085]
["bitfinex","SOLUSD",1642569270489,51.89073333,139.19,139.13,33.835]
["bitfinex","SOLUSD",1642569271692,51.89073333,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569271891,2.874,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569272996,47.88214096,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569275199,45.00814096,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569276332,47.88214096,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569277430,45.00814096,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642569281236,8.02490909,139.2,139.14,11.0293]
["bitfinex","SOLUSD",1642569281435,8.02490909,139.2,139.14,17.0293]
["bitfinex","SOLUSD",1642569281835,6.0,139.2,139.14,17.0293]
["bitfinex","SOLUSD",1642569282037,8.02490909,139.2,139.14,17.0293]
["bitfinex","SOLUSD",1642569282435,56.25948501,139.2,139.14,17.0293]
["bitfinex","SOLUSD",1642569284740,56.25948501,139.2,139.14,89.0993]
["bitfinex","SOLUSD",1642569285039,8.02490909,139.2,139.12,2.874]
["bitfinex","SOLUSD",1642569285239,5.14890909,139.19,139.09,2.874]
["bitfinex","SOLUSD",1642569285442,2.02490909,139.18,139.08,22.5628]
["bitfinex","SOLUSD",1642569285638,2.875,139.17,139.08,22.5628]
["bitfinex","SOLUSD",1642569285839,3.125,139.17,139.04,4.87981372]
["bitfinex","SOLUSD",1642569286039,41.76729537,139.16,139.05,24.4028]
["bitfinex","SOLUSD",1642569286240,2.02490909,139.14,139.05,24.4028]
["bitfinex","SOLUSD",1642569286440,2.875,139.13,139.05,24.4028]
["bitfinex","SOLUSD",1642569287140,4.89990909,139.15,139.06,2.875]
["bitfinex","SOLUSD",1642569287342,2.875,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642569287540,2.875,139.14,139.06,0.25]
["bitfinex","SOLUSD",1642569288239,0.25,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569288440,2.875,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642569288840,2.875,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569289040,3.125,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569291347,13.9116,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569296052,11.0366,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569297454,11.0366,139.13,139.04,2.875]
["bitfinex","SOLUSD",1642569297655,8.875,139.12,139.03,23.1804]
["bitfinex","SOLUSD",1642569297857,10.7892,139.1,139.03,23.1804]
["bitfinex","SOLUSD",1642569298258,0.25,139.09,139.03,23.1804]
["bitfinex","SOLUSD",1642569298454,46.60046549,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642569298655,49.47646549,139.09,139.01,37.8284]
["bitfinex","SOLUSD",1642569298855,46.60046549,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642569299056,57.39026549,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642569299256,60.26626549,139.09,139.01,27.0399]
["bitfinex","SOLUSD",1642569299456,57.39026549,139.09,139.01,27.0399]
["bitfinex","SOLUSD",1642569300456,57.14026549,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642569300656,46.35046549,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642569301157,13.6648,139.11,139.02,0.25]
["bitfinex","SOLUSD",1642569301357,0.25,139.1,139.02,1.57232522]
["bitfinex","SOLUSD",1642569301557,2.876,139.12,139.03,2.876]
["bitfinex","SOLUSD",1642569301757,2.876,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642569301957,4.90090909,139.14,139.04,0.25]
["bitfinex","SOLUSD",1642569302185,40.04254707,139.13,139.04,23.3268]
["bitfinex","SOLUSD",1642569302388,2.875,139.12,139.04,23.3268]
["bitfinex","SOLUSD",1642569302586,13.6624,139.12,139.04,23.3268]
["bitfinex","SOLUSD",1642569304285,0.25,139.11,139.04,23.3268]
["bitfinex","SOLUSD",1642569305086,13.6624,139.12,139.05,6.0]
["bitfinex","SOLUSD",1642569305487,13.6624,139.12,139.05,24.41709214]
["bitfinex","SOLUSD",1642569305686,2.875,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642569305890,50.82924707,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569306088,40.04254707,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642569306288,40.04254707,139.13,139.06,24.8396]
["bitfinex","SOLUSD",1642569306587,40.04254707,139.13,139.07,6.0]
["bitfinex","SOLUSD",1642569307792,2.875,139.12,139.06,24.8396]
["bitfinex","SOLUSD",1642569309594,2.875,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642569309795,2.875,139.12,139.0,2.875]
["bitfinex","SOLUSD",1642569309796,0.25,139.11,139.0,2.875]
["bitfinex","SOLUSD",1642569309998,2.876,139.1,138.99,27.6207]
["bitfinex","SOLUSD",1642569310196,0.25,139.09,139.0,72.07]
["bitfinex","SOLUSD",1642569310397,2.876,139.08,139.0,72.07]
["bitfinex","SOLUSD",1642569310597,2.876,139.08,139.01,34.83148255]
["bitfinex","SOLUSD",1642569310797,2.876,139.08,139.01,45.62068255]
["bitfinex","SOLUSD",1642569310999,2.876,139.1,139.02,2.876]
["bitfinex","SOLUSD",1642569311199,0.25,139.09,139.03,24.3]
["bitfinex","SOLUSD",1642569311799,2.876,139.1,139.03,24.3]
["bitfinex","SOLUSD",1642569311999,2.876,139.11,139.03,24.3]
["bitfinex","SOLUSD",1642569312204,0.25,139.1,139.03,24.3]
["bitfinex","SOLUSD",1642569312400,0.25,139.1,139.03,24.05]
["bitfinex","SOLUSD",1642569313001,2.876,139.09,139.01,34.83148255]
["bitfinex","SOLUSD",1642569313200,42.0301215,139.08,139.01,34.83148255]
["bitfinex","SOLUSD",1642569313403,2.876,139.07,139.01,34.83148255]
["bitfinex","SOLUSD",1642569313609,2.02490909,139.1,139.02,3.126]
["bitfinex","SOLUSD",1642569313802,2.876,139.11,139.02,3.126]
["bitfinex","SOLUSD",1642569314002,3.47908291,139.12,139.02,2.876]
["bitfinex","SOLUSD",1642569314003,0.25,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642569314206,11.0397,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642569314402,51.97430398,139.08,139.01,57.42808255]
["bitfinex","SOLUSD",1642569314602,49.09830398,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642569314802,0.25,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642569315804,0.25,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569316005,0.25,139.07,139.01,25.4726]
["bitfinex","SOLUSD",1642569316805,0.25,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569316806,2.876,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569317006,3.126,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569320006,3.126,139.07,139.02,23.71304496]
["bitfinex","SOLUSD",1642569320207,3.126,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569320406,2.876,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569320707,12.81470909,139.09,139.03,0.98502654]
["bitfinex","SOLUSD",1642569320708,2.02490909,139.09,139.03,0.98502654]
["bitfinex","SOLUSD",1642569320906,2.02490909,139.1,139.03,0.98502654]
["bitfinex","SOLUSD",1642569321106,2.876,139.09,139.03,0.98502654]
["bitfinex","SOLUSD",1642569321609,43.35652396,139.08,139.03,0.98502654]
["bitfinex","SOLUSD",1642569322006,0.25,139.07,139.03,0.98502654]
["bitfinex","SOLUSD",1642569322210,3.126,139.07,139.03,0.98502654]
["bitfinex","SOLUSD",1642569322506,2.876,139.07,139.03,0.98502654]
["bitfinex","SOLUSD",1642569322707,10.7904,139.09,139.03,0.98502654]
["bitfinex","SOLUSD",1642569322908,3.126,139.08,139.03,0.98502654]
["bitfinex","SOLUSD",1642569323108,13.9164,139.08,139.03,0.98502654]
["bitfinex","SOLUSD",1642569323308,11.0404,139.08,139.03,0.98502654]
["bitfinex","SOLUSD",1642569323907,46.25796113,139.07,139.03,0.98502654]
["bitfinex","SOLUSD",1642569324108,49.13396113,139.07,139.03,0.98502654]
["bitfinex","SOLUSD",1642569324311,0.25,139.06,139.03,0.98502654]
["bitfinex","SOLUSD",1642569325307,0.25,139.06,139.04,6.06439994]
["bitfinex","SOLUSD",1642569325710,49.13396113,139.07,139.04,6.06439994]
["bitfinex","SOLUSD",1642569325907,46.25796113,139.07,139.04,6.06439994]
["bitfinex","SOLUSD",1642569326509,46.25796113,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569326712,49.13396113,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569327309,0.25,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569328709,49.13396113,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569328909,46.25796113,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569329309,0.25,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569330111,46.25796113,139.07,139.01,22.5966]
["bitfinex","SOLUSD",1642569331712,0.25,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569331910,3.126,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569333815,2.876,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569334016,0.25,139.05,139.01,22.5966]
["bitfinex","SOLUSD",1642569334817,2.876,139.06,139.01,22.5966]
["bitfinex","SOLUSD",1642569335017,0.25,139.05,139.01,22.5966]
["bitfinex","SOLUSD",1642569335317,11.0428,139.05,138.98,24.432]
["bitfinex","SOLUSD",1642569335521,2.876,139.04,138.97,2.876]
["bitfinex","SOLUSD",1642569335818,0.25,139.03,138.97,2.876]
["bitfinex","SOLUSD",1642569336419,2.876,139.02,138.97,2.876]
["bitfinex","SOLUSD",1642569336618,50.60207877,139.02,138.97,2.876]
["bitfinex","SOLUSD",1642569336819,0.25,139.01,138.97,2.876]
["bitfinex","SOLUSD",1642569337019,0.25,139.01,138.96,23.9128]
["bitfinex","SOLUSD",1642569338321,0.25,139.01,138.93,27.4398]
["bitfinex","SOLUSD",1642569338522,2.878,139.0,138.93,24.5618]
["bitfinex","SOLUSD",1642569338820,0.25,138.99,138.93,24.5618]
["bitfinex","SOLUSD",1642569339421,0.25,138.99,138.94,23.5248]
["bitfinex","SOLUSD",1642569340022,0.25,139.0,138.94,23.5248]
["bitfinex","SOLUSD",1642569340422,11.0468,139.0,138.94,23.5248]
["bitfinex","SOLUSD",1642569341222,0.25,139.0,138.94,23.5248]
["bitfinex","SOLUSD",1642569341822,2.878,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642569342023,4.90290909,139.05,138.95,2.878]
["bitfinex","SOLUSD",1642569342224,2.876,139.03,138.96,23.4269]
["bitfinex","SOLUSD",1642569342426,8.876,139.04,138.96,23.4269]
["bitfinex","SOLUSD",1642569343026,36.13566635,139.03,138.96,23.4269]
["bitfinex","SOLUSD",1642569343226,2.876,139.02,138.96,23.4269]
["bitfinex","SOLUSD",1642569343626,0.25,139.01,138.96,23.4269]
["bitfinex","SOLUSD",1642569345932,0.25,139.01,138.97,19.0235165]
["bitfinex","SOLUSD",1642569346131,13.6726,139.03,138.97,19.0235165]
["bitfinex","SOLUSD",1642569346531,2.878,139.03,138.97,19.0235165]
["bitfinex","SOLUSD",1642569346732,2.878,139.03,138.98,0.25]
["bitfinex","SOLUSD",1642569346931,1.31152907,139.05,138.98,3.126]
["bitfinex","SOLUSD",1642569347133,1.31152907,139.05,138.98,2.876]
["bitfinex","SOLUSD",1642569347434,1.31152907,139.05,138.97,21.8995165]
["bitfinex","SOLUSD",1642569347635,1.31152907,139.05,138.98,0.25]
["bitfinex","SOLUSD",1642569347834,0.25,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642569348035,1.31152907,139.05,138.98,0.25]
["bitfinex","SOLUSD",1642569348334,1.31152907,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642569348735,1.31152907,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642569349636,1.31152907,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642569349838,4.18752907,139.05,138.98,23.571]
["bitfinex","SOLUSD",1642569350237,14.98042907,139.05,138.98,23.571]
["bitfinex","SOLUSD",1642569350739,0.25,139.04,138.98,23.571]
["bitfinex","SOLUSD",1642569353063,12.10442907,139.05,138.98,23.571]
["bitfinex","SOLUSD",1642569354163,0.25,139.04,138.98,23.571]
["bitfinex","SOLUSD",1642569355267,2.876,139.03,138.98,23.571]
["bitfinex","SOLUSD",1642569355765,0.25,139.02,138.98,23.571]
["bitfinex","SOLUSD",1642569356166,45.42271037,139.02,138.98,23.571]
["bitfinex","SOLUSD",1642569358868,45.42271037,139.02,138.94,2.876]
["bitfinex","SOLUSD",1642569359070,2.878,139.01,138.93,27.4398]
["bitfinex","SOLUSD",1642569359272,0.25,139.0,138.93,27.4398]
["bitfinex","SOLUSD",1642569359872,0.25,139.0,138.94,23.6229]
["bitfinex","SOLUSD",1642569362273,13.6745,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642569362477,0.25,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642569362677,0.25,139.0,138.94,23.6229]
["bitfinex","SOLUSD",1642569363078,0.25,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642569363675,0.25,139.0,138.94,23.6229]
["bitfinex","SOLUSD",1642569365579,17.0467,139.0,138.94,23.6229]
["bitfinex","SOLUSD",1642569367080,17.0467,139.0,138.92,13.6743]
["bitfinex","SOLUSD",1642569367282,17.0467,139.0,138.92,2.878]
["bitfinex","SOLUSD",1642569367680,2.878,138.99,138.89,2.00581372]
["bitfinex","SOLUSD",1642569367885,10.7994,138.97,138.88,29.02031372]
["bitfinex","SOLUSD",1642569368084,2.879,138.96,138.88,24.1365]
["bitfinex","SOLUSD",1642569368281,41.14436923,138.96,138.88,65.100144]
["bitfinex","SOLUSD",1642569369281,44.02336923,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642569370084,54.82316923,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642569373587,51.94416923,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642569373788,51.94416923,138.96,138.88,27.0155]
["bitfinex","SOLUSD",1642569373987,2.879,138.95,138.88,24.1365]
["bitfinex","SOLUSD",1642569374189,0.25,138.94,138.88,24.1365]
["bitfinex","SOLUSD",1642569376091,0.25,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642569376490,2.879,138.93,138.85,22.9588]
["bitfinex","SOLUSD",1642569376692,0.25,138.92,138.85,22.9588]
["bitfinex","SOLUSD",1642569378523,11.0536,138.92,138.85,22.9588]
["bitfinex","SOLUSD",1642569378920,48.56891714,138.91,138.86,2.88]
["bitfinex","SOLUSD",1642569379121,48.56891714,138.91,138.85,22.9588]
["bitfinex","SOLUSD",1642569379523,48.56891714,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642569379721,0.25,138.9,138.85,22.9588]
["bitfinex","SOLUSD",1642569380122,0.25,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642569380923,38.94170827,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642569383227,49.74550827,138.91,138.85,22.9588]
["bitfinex","SOLUSD",1642569383430,52.62550827,138.91,138.85,22.9588]
["bitfinex","SOLUSD",1642569384227,49.74550827,138.91,138.85,22.9588]
["bitfinex","SOLUSD",1642569384428,2.88,138.9,138.85,22.9588]
["bitfinex","SOLUSD",1642569384627,13.6847,138.9,138.85,22.9588]
["bitfinex","SOLUSD",1642569384827,0.25,138.89,138.85,22.9588]
["bitfinex","SOLUSD",1642569387932,11.0552,138.89,138.85,22.9588]
["bitfinex","SOLUSD",1642569389336,11.0552,138.89,138.81,23.6552]
["bitfinex","SOLUSD",1642569389536,2.88,138.88,138.81,23.6552]
["bitfinex","SOLUSD",1642569389735,10.8081,138.86,138.77,26.6999]
["bitfinex","SOLUSD",1642569389936,39.65527065,138.84,138.77,2.88]
["bitfinex","SOLUSD",1642569390337,0.25,138.83,138.77,2.88]
["bitfinex","SOLUSD",1642569390536,39.65527065,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642569390736,2.88,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642569390936,10.8081,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642569391138,0.25,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642569391343,2.88,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642569391545,0.25,138.85,138.78,23.1019]
["bitfinex","SOLUSD",1642569391738,10.8081,138.86,138.78,23.1019]
["bitfinex","SOLUSD",1642569391938,2.88,138.87,138.78,35.22953073]
["bitfinex","SOLUSD",1642569392339,2.88,138.87,138.78,33.9093]
["bitfinex","SOLUSD",1642569392738,0.25,138.86,138.78,33.9093]
["bitfinex","SOLUSD",1642569392940,0.25,138.86,138.8,21.10071247]
["bitfinex","SOLUSD",1642569393141,10.8068,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642569393341,11.0568,138.87,138.81,3.13]
["bitfinex","SOLUSD",1642569393741,11.0568,138.87,138.81,27.485]
["bitfinex","SOLUSD",1642569393943,0.25,138.87,138.81,27.485]
["bitfinex","SOLUSD",1642569394142,6.0,138.88,138.81,38.2904]
["bitfinex","SOLUSD",1642569394342,36.0187,138.92,138.81,38.2904]
["bitfinex","SOLUSD",1642569394542,2.88,138.91,138.81,38.2904]
["bitfinex","SOLUSD",1642569395143,34.88199053,138.9,138.81,38.2904]
["bitfinex","SOLUSD",1642569395345,10.8052,138.9,138.81,38.2904]
["bitfinex","SOLUSD",1642569395543,4.51615868,138.95,138.82,7.32023073]
["bitfinex","SOLUSD",1642569395742,1.63615868,138.95,138.85,10.801]
["bitfinex","SOLUSD",1642569395966,2.879,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642569396166,1.63615868,138.95,138.86,3.129]
["bitfinex","SOLUSD",1642569396365,46.54925493,138.94,138.87,37.10617371]
["bitfinex","SOLUSD",1642569396568,1.63615868,138.95,138.88,24.7645]
["bitfinex","SOLUSD",1642569396866,1.63615868,138.95,138.88,38.6932]
["bitfinex","SOLUSD",1642569401873,0.25,138.94,138.88,27.6435]
["bitfinex","SOLUSD",1642569402073,3.129,138.94,138.88,24.7645]
["bitfinex","SOLUSD",1642569402471,3.129,138.94,138.86,10.8011]
["bitfinex","SOLUSD",1642569402670,3.129,138.94,138.84,23.0267]
["bitfinex","SOLUSD",1642569403473,13.9304,138.94,138.85,10.8026]
["bitfinex","SOLUSD",1642569404175,13.9304,138.94,138.85,34.8538]
["bitfinex","SOLUSD",1642569404575,48.70038761,138.92,138.85,34.8538]
["bitfinex","SOLUSD",1642569404773,3.13,138.91,138.85,34.8538]
["bitfinex","SOLUSD",1642569406274,2.88,138.91,138.85,34.8538]
["bitfinex","SOLUSD",1642569407074,51.58038761,138.92,138.85,34.8538]
["bitfinex","SOLUSD",1642569407775,0.25,138.91,138.85,34.8538]
["bitfinex","SOLUSD",1642569408177,0.25,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642569408979,0.25,138.91,138.85,37.7338]
["bitfinex","SOLUSD",1642569409182,3.13,138.91,138.85,34.8538]
["bitfinex","SOLUSD",1642569410380,3.13,138.91,138.85,24.0512]
["bitfinex","SOLUSD",1642569410782,13.9337,138.91,138.85,24.0512]
["bitfinex","SOLUSD",1642569410982,13.9337,138.91,138.82,2.88]
["bitfinex","SOLUSD",1642569411185,20.1167,138.91,138.8,27.0898]
["bitfinex","SOLUSD",1642569411388,20.1167,138.91,138.8,24.2098]
["bitfinex","SOLUSD",1642569412184,20.1167,138.91,138.81,0.25]
["bitfinex","SOLUSD",1642569414389,20.1167,138.91,138.81,3.13]
["bitfinex","SOLUSD",1642569414786,6.0,138.9,138.81,3.13]
["bitfinex","SOLUSD",1642569415086,10.8069,138.88,138.81,3.13]
["bitfinex","SOLUSD",1642569415285,0.25,138.87,138.81,3.13]
["bitfinex","SOLUSD",1642569416286,0.25,138.88,138.81,2.88]
["bitfinex","SOLUSD",1642569416488,43.4410948,138.86,138.81,2.88]
["bitfinex","SOLUSD",1642569417787,43.4410948,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642569419087,43.4410948,138.86,138.8,35.0164]
["bitfinex","SOLUSD",1642569419288,43.4410948,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642569420787,43.4410948,138.86,138.81,2.88]
["bitfinex","SOLUSD",1642569420994,43.4410948,138.86,138.8,35.0164]
["bitfinex","SOLUSD",1642569421188,43.4410948,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569423887,43.4410948,138.86,138.81,11.0555]
["bitfinex","SOLUSD",1642569424090,1.20403994,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642569424387,1.20403994,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642569425288,1.20403994,138.89,138.84,2.88]
["bitfinex","SOLUSD",1642569425686,1.20403994,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642569426595,2.88,138.94,138.86,2.88]
["bitfinex","SOLUSD",1642569426787,1.63615868,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642569426987,1.63615868,138.95,138.88,2.879]
["bitfinex","SOLUSD",1642569427190,6.0,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642569427391,39.08810256,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642569428190,39.08810256,138.93,138.87,11.0506]
["bitfinex","SOLUSD",1642569428592,41.96710256,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642569428992,0.25,138.92,138.86,6.0]
["bitfinex","SOLUSD",1642569429292,0.25,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642569429494,41.96710256,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642569430194,41.96710256,138.93,138.86,0.25]
["bitfinex","SOLUSD",1642569430394,39.08810256,138.93,138.86,3.129]
["bitfinex","SOLUSD",1642569430593,49.89020256,138.93,138.86,13.9309]
["bitfinex","SOLUSD",1642569431398,39.08810256,138.93,138.86,13.9309]
["bitfinex","SOLUSD",1642569431597,49.89030256,138.93,138.86,13.9309]
["bitfinex","SOLUSD",1642569431995,2.879,138.92,138.86,13.6809]
["bitfinex","SOLUSD",1642569433094,52.76930256,138.93,138.86,10.8019]
["bitfinex","SOLUSD",1642569433695,52.76930256,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642569435101,41.96710256,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642569435801,41.96710256,138.93,138.87,11.0511]
["bitfinex","SOLUSD",1642569436001,39.08810256,138.93,138.87,10.8011]
["bitfinex","SOLUSD",1642569436202,8.879,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569436401,6.0,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569437002,6.0,138.94,138.88,6.25]
["bitfinex","SOLUSD",1642569437229,6.0,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569437633,6.0,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642569438433,6.0,138.94,138.89,10.7989]
["bitfinex","SOLUSD",1642569438734,6.0,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642569439735,6.0,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569440534,6.0,138.94,138.9,10.7987]
["bitfinex","SOLUSD",1642569440735,6.0,138.94,138.91,0.25]
["bitfinex","SOLUSD",1642569441536,6.0,138.94,138.92,6.06439994]
["bitfinex","SOLUSD",1642569446741,6.0,138.94,138.9,10.7987]
["bitfinex","SOLUSD",1642569446941,6.0,138.94,138.91,0.25]
["bitfinex","SOLUSD",1642569448143,6.0,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642569451850,6.0,138.94,138.89,10.7997]
["bitfinex","SOLUSD",1642569452051,8.879,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642569452252,0.25,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642569452451,2.879,138.92,138.88,2.879]
["bitfinex","SOLUSD",1642569453252,2.879,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642569453452,13.9312,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642569453654,2.879,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642569454455,2.879,138.93,138.87,23.4808]
["bitfinex","SOLUSD",1642569454656,2.879,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642569454856,2.879,138.93,138.87,23.4808]
["bitfinex","SOLUSD",1642569455883,0.25,138.92,138.87,23.4808]
["bitfinex","SOLUSD",1642569456078,2.879,138.93,138.87,23.4808]
["bitfinex","SOLUSD",1642569456277,0.25,138.92,138.87,23.4808]
["bitfinex","SOLUSD",1642569456478,0.25,138.93,138.87,23.4808]
["bitfinex","SOLUSD",1642569457077,21.70530909,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569457877,19.6804,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569458478,0.25,138.93,138.87,34.282]
["bitfinex","SOLUSD",1642569458677,3.129,138.93,138.87,34.282]
["bitfinex","SOLUSD",1642569458877,0.25,138.93,138.87,34.282]
["bitfinex","SOLUSD",1642569459279,21.70530909,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642569459580,6.0,138.94,138.88,11.0503]
["bitfinex","SOLUSD",1642569475895,3.66106777,138.95,138.89,6.0]
["bitfinex","SOLUSD",1642569476097,1.63615868,138.95,138.89,31.7627]
["bitfinex","SOLUSD",1642569476297,1.63615868,138.95,138.9,11.0469]
["bitfinex","SOLUSD",1642569476500,1.63615868,138.95,138.91,2.879]
["bitfinex","SOLUSD",1642569476699,1.63615868,138.95,138.92,0.25]
["bitfinex","SOLUSD",1642569477500,1.63615868,138.95,138.93,6.06439994]
["bitfinex","SOLUSD",1642569477698,1.63615868,138.95,138.94,0.25]
["bitfinex","SOLUSD",1642569478099,1.63615868,138.95,138.93,6.06439994]
["bitfinex","SOLUSD",1642569478298,1.63615868,138.95,138.94,0.25]
["bitfinex","SOLUSD",1642569479998,1.63615868,138.95,138.94,11.0459]
["bitfinex","SOLUSD",1642569480199,2.02490909,138.99,138.94,11.0459]
["bitfinex","SOLUSD",1642569480399,3.41350382,139.0,138.94,13.9239]
["bitfinex","SOLUSD",1642569480800,3.41350382,139.0,138.94,11.0459]
["bitfinex","SOLUSD",1642569481001,50.41737418,138.99,138.94,11.0459]
["bitfinex","SOLUSD",1642569481206,0.25,138.98,138.94,10.7959]
["bitfinex","SOLUSD",1642569481400,53.29537418,138.99,138.93,10.7966]
["bitfinex","SOLUSD",1642569481603,50.41737418,138.99,138.93,10.7966]
["bitfinex","SOLUSD",1642569481800,50.41737418,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642569483407,50.41737418,138.99,138.94,11.0459]
["bitfinex","SOLUSD",1642569483605,50.41737418,138.99,138.94,10.7959]
["bitfinex","SOLUSD",1642569484006,51.27046509,138.99,138.94,10.7959]
["bitfinex","SOLUSD",1642569484210,51.27046509,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569484407,48.39246509,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569484809,48.39246509,138.99,138.94,10.7959]
["bitfinex","SOLUSD",1642569485008,51.27046509,138.99,138.94,10.7959]
["bitfinex","SOLUSD",1642569485207,51.27046509,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569485408,48.39246509,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569488015,50.41737418,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569488216,48.39246509,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569490448,50.41737418,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642569490946,3.41350382,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642569491150,3.41350382,139.0,138.95,11.0449]
["bitfinex","SOLUSD",1642569491352,3.41350382,139.0,138.95,10.7949]
["bitfinex","SOLUSD",1642569491560,1.38859473,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642569491759,1.38859473,139.0,138.96,3.128]
["bitfinex","SOLUSD",1642569491960,1.38859473,139.0,138.96,9.128]
["bitfinex","SOLUSD",1642569492156,1.38859473,139.0,138.96,82.51823073]
["bitfinex","SOLUSD",1642569492360,1.38859473,139.0,138.97,10.7927]
["bitfinex","SOLUSD",1642569492556,1.38859473,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642569492755,1.38859473,139.0,138.98,6.31439994]
["bitfinex","SOLUSD",1642569492963,2.02490909,139.03,138.98,6.31439994]
["bitfinex","SOLUSD",1642569493157,2.02490909,139.04,138.98,9.19039994]
["bitfinex","SOLUSD",1642569493386,2.02490909,139.03,138.98,6.31439994]
["bitfinex","SOLUSD",1642569493756,2.02490909,139.04,138.98,6.31439994]
["bitfinex","SOLUSD",1642569494156,37.51867056,139.03,138.98,6.31439994]
["bitfinex","SOLUSD",1642569494357,35.49376147,139.03,138.98,6.31439994]
["bitfinex","SOLUSD",1642569494562,35.49376147,139.03,138.98,17.10689994]
["bitfinex","SOLUSD",1642569495358,2.876,139.02,138.98,6.06439994]
["bitfinex","SOLUSD",1642569495557,2.02490909,139.01,138.98,6.06439994]
["bitfinex","SOLUSD",1642569495758,3.126,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642569496257,2.876,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642569497062,4.90090909,139.01,138.98,6.06439994]
["bitfinex","SOLUSD",1642569497260,0.25,138.99,138.94,10.7951]
["bitfinex","SOLUSD",1642569497457,4.90290909,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642569497659,2.02490909,139.0,138.94,10.7951]
["bitfinex","SOLUSD",1642569497959,6.73382847,138.99,138.92,10.7967]
["bitfinex","SOLUSD",1642569498158,3.85582847,138.99,138.92,10.7967]
["bitfinex","SOLUSD",1642569498360,2.878,138.98,138.92,10.7967]
["bitfinex","SOLUSD",1642569498758,45.47795604,138.97,138.92,10.7967]
["bitfinex","SOLUSD",1642569498958,45.47795604,138.97,138.93,0.25]
["bitfinex","SOLUSD",1642569500262,45.47795604,138.97,138.93,11.0466]
["bitfinex","SOLUSD",1642569500559,45.47795604,138.97,138.93,10.7966]
["bitfinex","SOLUSD",1642569500760,45.47795604,138.97,138.94,0.25]
["bitfinex","SOLUSD",1642569502464,45.47795604,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1642569503765,45.47795604,138.97,138.94,0.25]
["bitfinex","SOLUSD",1642569504368,45.47795604,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1642569505568,3.60582847,138.99,138.95,3.03219997]
["bitfinex","SOLUSD",1642569505766,3.60582847,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642569506166,3.60582847,138.99,138.93,10.7966]
["bitfinex","SOLUSD",1642569506468,2.02490909,138.98,138.93,10.7966]
["bitfinex","SOLUSD",1642569506671,45.75695895,138.97,138.93,10.7966]
["bitfinex","SOLUSD",1642569506869,45.75695895,138.97,138.94,0.25]
["bitfinex","SOLUSD",1642569507874,45.75695895,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642569509500,45.75695895,138.97,138.92,11.0473]
["bitfinex","SOLUSD",1642569513505,45.75695895,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642569514303,47.78186804,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642569522414,45.75695895,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642569522612,47.78186804,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642569524016,47.78186804,138.97,138.92,11.0473]
["bitfinex","SOLUSD",1642569527221,47.78186804,138.97,138.92,13.9253]
["bitfinex","SOLUSD",1642569529931,47.78186804,138.97,138.92,3.128]
["bitfinex","SOLUSD",1642569530528,47.78186804,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642569530529,2.02490909,138.96,138.92,0.25]
["bitfinex","SOLUSD",1642569531530,2.02490909,138.96,138.89,2.878]
["bitfinex","SOLUSD",1642569531731,5.15290909,138.95,138.88,10.8005]
["bitfinex","SOLUSD",1642569531931,2.02490909,138.94,138.86,24.6426]
["bitfinex","SOLUSD",1642569532131,2.879,138.93,138.86,24.6426]
["bitfinex","SOLUSD",1642569532331,6.63,138.93,138.86,24.6426]
["bitfinex","SOLUSD",1642569532534,39.64638099,138.92,138.86,24.6426]
["bitfinex","SOLUSD",1642569532732,39.64638099,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642569533136,39.64638099,138.92,138.86,24.6426]
["bitfinex","SOLUSD",1642569533535,39.64638099,138.92,138.87,10.8013]
["bitfinex","SOLUSD",1642569534232,39.64638099,138.92,138.88,0.25]
["bitfinex","SOLUSD",1642569535059,39.64638099,138.92,138.87,10.8013]
["bitfinex","SOLUSD",1642569536064,39.64638099,138.92,138.86,35.4446]
["bitfinex","SOLUSD",1642569536261,3.129,138.91,138.86,35.4446]
["bitfinex","SOLUSD",1642569536462,2.879,138.91,138.86,35.4446]
["bitfinex","SOLUSD",1642569537465,42.52638099,138.92,138.86,35.4446]
["bitfinex","SOLUSD",1642569537666,39.64638099,138.92,138.87,11.0507]
["bitfinex","SOLUSD",1642569538668,0.25,138.91,138.87,10.8007]
["bitfinex","SOLUSD",1642569538867,0.25,138.91,138.84,23.6491]
["bitfinex","SOLUSD",1642569538868,2.879,138.91,138.84,23.6491]
["bitfinex","SOLUSD",1642569539068,3.129,138.91,138.84,23.6491]
["bitfinex","SOLUSD",1642569539268,3.129,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642569539869,2.879,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642569540473,2.879,138.91,138.85,11.0528]
["bitfinex","SOLUSD",1642569540671,53.32938099,138.92,138.85,11.0528]
["bitfinex","SOLUSD",1642569540872,53.32938099,138.92,138.85,35.0425]
["bitfinex","SOLUSD",1642569541872,50.44938099,138.92,138.85,37.9225]
["bitfinex","SOLUSD",1642569542073,39.64638099,138.92,138.85,37.9225]
["bitfinex","SOLUSD",1642569542472,39.64638099,138.92,138.85,13.6828]
["bitfinex","SOLUSD",1642569542677,2.88,138.91,138.85,2.88]
["bitfinex","SOLUSD",1642569542874,11.00490909,138.91,138.85,2.88]
["bitfinex","SOLUSD",1642569543374,0.25,138.9,138.85,2.88]
["bitfinex","SOLUSD",1642569543573,2.88,138.89,138.85,2.88]
["bitfinex","SOLUSD",1642569543773,11.0562,138.88,138.85,2.88]
["bitfinex","SOLUSD",1642569543976,41.75430121,138.87,138.85,2.88]
["bitfinex","SOLUSD",1642569544175,0.25,138.86,138.85,2.88]
["bitfinex","SOLUSD",1642569544374,10.8062,138.88,138.85,2.88]
["bitfinex","SOLUSD",1642569544573,2.88,138.89,138.81,2.88]
["bitfinex","SOLUSD",1642569544773,0.25,138.88,138.81,26.306]
["bitfinex","SOLUSD",1642569544975,3.13,138.88,138.81,23.426]
["bitfinex","SOLUSD",1642569545474,44.90043532,138.87,138.81,23.426]
["bitfinex","SOLUSD",1642569546376,3.13,138.88,138.81,23.426]
["bitfinex","SOLUSD",1642569546579,2.88,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642569546775,2.88,138.9,138.82,3.13]
["bitfinex","SOLUSD",1642569546978,2.88,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642569547176,6.25,138.89,138.81,2.88]
["bitfinex","SOLUSD",1642569547379,2.88,138.88,138.79,2.88]
["bitfinex","SOLUSD",1642569547579,10.807,138.87,138.79,11.0565]
["bitfinex","SOLUSD",1642569547778,11.057,138.87,138.79,11.0565]
["bitfinex","SOLUSD",1642569548182,44.63102759,138.86,138.79,11.0565]
["bitfinex","SOLUSD",1642569549280,44.63102759,138.86,138.79,10.8065]
["bitfinex","SOLUSD",1642569549479,3.13,138.85,138.79,10.8065]
["bitfinex","SOLUSD",1642569549680,2.88,138.85,138.79,10.8065]
["bitfinex","SOLUSD",1642569550681,44.63102759,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642569551682,0.25,138.85,138.79,2.88]
["bitfinex","SOLUSD",1642569551879,0.25,138.85,138.78,22.7022]
["bitfinex","SOLUSD",1642569551880,3.13,138.85,138.78,22.7022]
["bitfinex","SOLUSD",1642569552079,9.13,138.85,138.78,22.7022]
["bitfinex","SOLUSD",1642569553583,19.9386,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642569553780,17.0586,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642569556783,17.0586,138.85,138.78,25.5822]
["bitfinex","SOLUSD",1642569556987,2.88,138.84,138.78,22.7022]
["bitfinex","SOLUSD",1642569557184,2.88,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642569557793,13.6893,138.84,138.78,22.7022]
["bitfinex","SOLUSD",1642569558790,0.25,138.83,138.76,2.88]
["bitfinex","SOLUSD",1642569558989,13.6913,138.82,138.73,2.88]
["bitfinex","SOLUSD",1642569559190,40.15130515,138.81,138.72,2.882]
["bitfinex","SOLUSD",1642569559389,40.15130515,138.81,138.71,2.882]
["bitfinex","SOLUSD",1642569560392,10.8126,138.8,138.72,10.8118]
["bitfinex","SOLUSD",1642569560592,13.6946,138.8,138.72,10.8118]
["bitfinex","SOLUSD",1642569560794,0.25,138.79,138.72,10.8118]
["bitfinex","SOLUSD",1642569561513,6.25,138.79,138.72,10.8118]
["bitfinex","SOLUSD",1642569561712,0.25,138.79,138.72,10.8118]
["bitfinex","SOLUSD",1642569561911,6.25,138.79,138.73,22.5865]
["bitfinex","SOLUSD",1642569562114,6.0,138.78,138.73,22.5865]
["bitfinex","SOLUSD",1642569562311,6.0,138.78,138.69,25.99]
["bitfinex","SOLUSD",1642569562514,13.6958,138.78,138.7,10.8136]
["bitfinex","SOLUSD",1642569562714,0.25,138.77,138.7,10.5636]
["bitfinex","SOLUSD",1642569563115,0.25,138.77,138.7,34.9753]
["bitfinex","SOLUSD",1642569563515,2.882,138.78,138.7,34.9753]
["bitfinex","SOLUSD",1642569563714,2.883,138.8,138.7,34.9753]
["bitfinex","SOLUSD",1642569563914,39.90130515,138.81,138.7,36.29341479]
["bitfinex","SOLUSD",1642569564114,39.90130515,138.81,138.71,2.882]
["bitfinex","SOLUSD",1642569564314,3.132,138.8,138.72,33.8969]
["bitfinex","SOLUSD",1642569565115,13.9443,138.8,138.72,23.0846]
["bitfinex","SOLUSD",1642569565316,6.0,138.79,138.72,22.8346]
["bitfinex","SOLUSD",1642569565516,2.882,138.78,138.72,22.8346]
["bitfinex","SOLUSD",1642569565717,3.132,138.78,138.72,22.8346]
["bitfinex","SOLUSD",1642569565919,3.132,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642569566117,0.25,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642569566417,11.0639,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642569567321,11.0639,138.78,138.72,22.8346]
["bitfinex","SOLUSD",1642569567518,11.0639,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642569568521,0.25,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642569571029,0.25,138.78,138.73,11.0617]
["bitfinex","SOLUSD",1642569572830,0.25,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642569575938,16.8136,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642569576234,6.0,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642569576436,6.0,138.79,138.74,2.882]
["bitfinex","SOLUSD",1642569576634,46.0922,138.84,138.74,2.882]
["bitfinex","SOLUSD",1642569576839,0.25,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642569577038,40.00293268,138.83,138.76,2.88]
["bitfinex","SOLUSD",1642569577237,39.75293268,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642569577437,50.56353268,138.83,138.76,2.882]
["bitfinex","SOLUSD",1642569577739,50.56353268,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642569578636,6.0,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642569583369,8.88,138.82,138.76,26.4371]
["bitfinex","SOLUSD",1642569583769,8.88,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642569584870,8.88,138.82,138.76,26.4371]
["bitfinex","SOLUSD",1642569585072,8.88,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642569585274,6.0,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642569586576,2.88,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642569586775,2.02490909,138.84,138.77,3.13]
["bitfinex","SOLUSD",1642569586976,2.02490909,138.85,138.77,17.68939985]
["bitfinex","SOLUSD",1642569587175,3.437045,138.86,138.77,17.94939985]
["bitfinex","SOLUSD",1642569587576,43.29847522,138.86,138.77,17.94939985]
["bitfinex","SOLUSD",1642569588080,43.29847522,138.86,138.8,10.8053]
["bitfinex","SOLUSD",1642569588279,43.29847522,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569589378,43.29847522,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642569589577,43.29847522,138.86,138.81,10.8053]
["bitfinex","SOLUSD",1642569589779,43.29847522,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642569589979,1.41213591,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642569590579,1.41213591,138.86,138.82,11.0548]
["bitfinex","SOLUSD",1642569592079,1.41213591,138.86,138.82,10.8048]
["bitfinex","SOLUSD",1642569592280,1.41213591,138.86,138.83,0.25]
["bitfinex","SOLUSD",1642569593381,1.41213591,138.86,138.84,6.06439994]
["bitfinex","SOLUSD",1642569595581,37.38624669,138.86,138.84,6.06439994]
["bitfinex","SOLUSD",1642569596883,37.38624669,138.86,138.82,10.8048]
["bitfinex","SOLUSD",1642569597084,37.38624669,138.86,138.8,27.5422]
["bitfinex","SOLUSD",1642569597284,37.38624669,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569597683,37.38624669,138.86,138.8,24.6622]
["bitfinex","SOLUSD",1642569598585,37.38624669,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569606319,37.38624669,138.86,138.8,38.3487]
["bitfinex","SOLUSD",1642569606519,37.38624669,138.86,138.8,35.4687]
["bitfinex","SOLUSD",1642569606718,37.38624669,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569615027,37.38624669,138.86,138.81,11.0556]
["bitfinex","SOLUSD",1642569615825,1.41213591,138.86,138.81,11.0556]
["bitfinex","SOLUSD",1642569616025,1.41213591,138.86,138.81,12.37799985]
["bitfinex","SOLUSD",1642569616226,1.41213591,138.86,138.82,2.88]
["bitfinex","SOLUSD",1642569616426,1.41213591,138.86,138.83,10.8036]
["bitfinex","SOLUSD",1642569616628,1.41213591,138.86,138.83,11.0536]
["bitfinex","SOLUSD",1642569617025,1.41213591,138.86,138.84,6.06439994]
["bitfinex","SOLUSD",1642569617225,1.41213591,138.86,138.85,0.25]
["bitfinex","SOLUSD",1642569619431,2.02490909,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642569619629,2.02490909,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642569620029,2.02490909,138.9,138.84,2.88]
["bitfinex","SOLUSD",1642569620229,2.02490909,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642569620432,2.02490909,138.9,138.85,6.25]
["bitfinex","SOLUSD",1642569620630,36.90748481,138.91,138.85,6.25]
["bitfinex","SOLUSD",1642569620929,36.90748481,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642569621431,36.90748481,138.91,138.85,17.0524]
["bitfinex","SOLUSD",1642569621629,36.90748481,138.91,138.85,11.0524]
["bitfinex","SOLUSD",1642569626736,34.88257572,138.91,138.85,11.0524]
["bitfinex","SOLUSD",1642569629540,39.78748481,138.91,138.85,11.0524]
["bitfinex","SOLUSD",1642569629745,2.27490909,138.9,138.84,24.0331]
["bitfinex","SOLUSD",1642569629944,2.88,138.89,138.8,38.8924]
["bitfinex","SOLUSD",1642569630145,4.90490909,138.89,138.81,6.0]
["bitfinex","SOLUSD",1642569630342,4.90490909,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642569630543,2.27490909,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642569630745,2.88,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642569630944,37.02827834,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569631243,37.02827834,138.86,138.8,35.4903]
["bitfinex","SOLUSD",1642569631843,37.02827834,138.86,138.8,24.6838]
["bitfinex","SOLUSD",1642569632474,2.88,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642569632771,37.02827834,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569632971,37.02827834,138.86,138.8,24.6838]
["bitfinex","SOLUSD",1642569633672,37.02827834,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642569637677,37.02827834,138.86,138.81,11.0557]
["bitfinex","SOLUSD",1642569641281,37.02827834,138.86,138.81,13.9357]
["bitfinex","SOLUSD",1642569642483,37.02827834,138.86,138.81,11.0557]
["bitfinex","SOLUSD",1642569643184,2.88,138.88,138.81,11.0557]
["bitfinex","SOLUSD",1642569643384,2.02490909,138.89,138.82,37.0409]
["bitfinex","SOLUSD",1642569643586,12.82930909,138.9,138.82,37.0409]
["bitfinex","SOLUSD",1642569643784,12.82930909,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642569643983,2.02490909,138.9,138.82,26.2365]
["bitfinex","SOLUSD",1642569644883,34.81967051,138.89,138.82,26.2365]
["bitfinex","SOLUSD",1642569645289,34.81967051,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642569645488,34.81967051,138.89,138.83,11.0542]
["bitfinex","SOLUSD",1642569647892,34.81967051,138.89,138.83,10.8042]
["bitfinex","SOLUSD",1642569649193,34.81967051,138.89,138.84,11.0533]
["bitfinex","SOLUSD",1642569649393,34.81967051,138.89,138.84,10.8033]
["bitfinex","SOLUSD",1642569649592,34.81967051,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642569650498,34.81967051,138.89,138.84,10.8033]
["bitfinex","SOLUSD",1642569650693,34.81967051,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642569650893,34.81967051,138.89,138.84,10.8033]
["bitfinex","SOLUSD",1642569651095,34.81967051,138.89,138.85,0.25]
["bitfinex","SOLUSD",1642569652998,34.81967051,138.89,138.84,10.8033]
["bitfinex","SOLUSD",1642569653194,34.81967051,138.89,138.83,10.8044]
["bitfinex","SOLUSD",1642569653395,3.13,138.88,138.82,23.3565]
["bitfinex","SOLUSD",1642569653597,2.02490909,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642569653794,2.88,138.86,138.77,2.88]
["bitfinex","SOLUSD",1642569653996,4.90490909,138.87,138.78,6.0]
["bitfinex","SOLUSD",1642569654198,4.90490909,138.88,138.79,12.12979985]
["bitfinex","SOLUSD",1642569654797,4.90490909,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642569655397,15.71090909,138.88,138.81,10.8057]
["bitfinex","SOLUSD",1642569655600,2.27490909,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642569655799,2.27490909,138.87,138.8,6.25]
["bitfinex","SOLUSD",1642569656498,2.27490909,138.87,138.8,17.0567]
["bitfinex","SOLUSD",1642569657498,2.27490909,138.87,138.8,11.0567]
["bitfinex","SOLUSD",1642569657697,2.02490909,138.87,138.8,11.0567]
["bitfinex","SOLUSD",1642569658106,15.71090909,138.88,138.8,11.0567]
["bitfinex","SOLUSD",1642569659331,3.15794447,138.87,138.8,11.0567]
["bitfinex","SOLUSD",1642569659530,2.88,138.86,138.8,11.0567]
["bitfinex","SOLUSD",1642569659931,4.90490909,138.86,138.8,11.0567]
["bitfinex","SOLUSD",1642569660131,4.90490909,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642569660532,15.71240909,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642569660737,15.71240909,138.86,138.79,23.5847]
["bitfinex","SOLUSD",1642569660933,0.25,138.85,138.78,10.8075]
["bitfinex","SOLUSD",1642569661134,2.88,138.84,138.76,10.8098]
["bitfinex","SOLUSD",1642569661334,4.90490909,138.84,138.76,10.8098]
["bitfinex","SOLUSD",1642569661531,0.25,138.83,138.76,10.8098]
["bitfinex","SOLUSD",1642569661733,11.06,138.83,138.76,10.8098]
["bitfinex","SOLUSD",1642569661932,52.41397776,138.83,138.76,10.8098]
["bitfinex","SOLUSD",1642569662132,52.41397776,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642569662933,52.41397776,138.83,138.75,2.88]
["bitfinex","SOLUSD",1642569663134,52.41397776,138.83,138.73,23.4007]
["bitfinex","SOLUSD",1642569663135,10.8121,138.81,138.73,23.4007]
["bitfinex","SOLUSD",1642569663338,3.132,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642569663535,2.882,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642569663737,43.37888685,138.83,138.74,2.882]
["bitfinex","SOLUSD",1642569663937,2.882,138.81,138.74,2.882]
["bitfinex","SOLUSD",1642569664136,3.132,138.82,138.74,10.8111]
["bitfinex","SOLUSD",1642569664336,2.882,138.82,138.74,10.8111]
["bitfinex","SOLUSD",1642569664636,2.882,138.82,138.74,12.13349985]
["bitfinex","SOLUSD",1642569665034,2.882,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642569665236,44.23597776,138.83,138.75,13.9418]
["bitfinex","SOLUSD",1642569665436,44.23597776,138.83,138.75,37.1866]
["bitfinex","SOLUSD",1642569666537,41.35397776,138.83,138.75,37.1866]
["bitfinex","SOLUSD",1642569667138,52.16387776,138.83,138.75,37.1866]
["bitfinex","SOLUSD",1642569669838,41.35397776,138.83,138.75,37.1866]
["bitfinex","SOLUSD",1642569670241,0.25,138.82,138.75,37.1866]
["bitfinex","SOLUSD",1642569670439,3.132,138.82,138.75,37.1866]
["bitfinex","SOLUSD",1642569671242,2.882,138.82,138.75,37.1866]
["bitfinex","SOLUSD",1642569671441,44.23597776,138.83,138.75,37.1866]
["bitfinex","SOLUSD",1642569671641,44.23597776,138.83,138.75,34.3046]
["bitfinex","SOLUSD",1642569672043,55.04587776,138.83,138.75,34.3046]
["bitfinex","SOLUSD",1642569672346,52.16387776,138.83,138.75,34.3046]
["bitfinex","SOLUSD",1642569672542,2.882,138.82,138.75,34.3046]
["bitfinex","SOLUSD",1642569680754,0.25,138.81,138.75,34.3046]
["bitfinex","SOLUSD",1642569681656,2.882,138.82,138.75,34.3046]
["bitfinex","SOLUSD",1642569681957,55.04587776,138.83,138.75,34.3046]
["bitfinex","SOLUSD",1642569682359,57.07078685,138.83,138.75,34.3046]
["bitfinex","SOLUSD",1642569683159,0.25,138.82,138.75,34.3046]
["bitfinex","SOLUSD",1642569683358,2.882,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642569683860,0.25,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642569685963,0.25,138.8,138.73,35.4343]
["bitfinex","SOLUSD",1642569686160,2.882,138.79,138.73,35.4343]
["bitfinex","SOLUSD",1642569686961,40.07433622,138.78,138.73,35.4343]
["bitfinex","SOLUSD",1642569687362,40.07433622,138.78,138.73,36.75382383]
["bitfinex","SOLUSD",1642569687663,40.07433622,138.78,138.74,13.6926]
["bitfinex","SOLUSD",1642569687861,40.07433622,138.78,138.74,13.9426]
["bitfinex","SOLUSD",1642569688060,40.07433622,138.78,138.74,11.0606]
["bitfinex","SOLUSD",1642569688263,40.07433622,138.78,138.74,10.5606]
["bitfinex","SOLUSD",1642569688964,40.07433622,138.78,138.74,10.3106]
["bitfinex","SOLUSD",1642569690566,40.07433622,138.78,138.73,24.6224]
["bitfinex","SOLUSD",1642569690767,40.07433622,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642569692067,40.07433622,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642569692269,40.07433622,138.78,138.76,0.25]
["bitfinex","SOLUSD",1642569692468,40.07433622,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642569693069,40.07433622,138.78,138.74,11.0608]
["bitfinex","SOLUSD",1642569695871,4.90690909,138.81,138.74,11.0608]
["bitfinex","SOLUSD",1642569696271,4.90690909,138.81,138.75,80.72]
["bitfinex","SOLUSD",1642569696272,2.882,138.81,138.75,80.72]
["bitfinex","SOLUSD",1642569696472,2.02490909,138.82,138.75,86.72]
["bitfinex","SOLUSD",1642569696675,2.02490909,138.83,138.77,10.8078]
["bitfinex","SOLUSD",1642569696874,49.16368157,138.82,138.78,22.9702]
["bitfinex","SOLUSD",1642569697275,2.02490909,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642569697774,2.02490909,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642569698374,44.7513784,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642569698574,44.7513784,138.84,138.79,11.0568]
["bitfinex","SOLUSD",1642569698775,42.72646931,138.84,138.79,11.0568]
["bitfinex","SOLUSD",1642569700602,44.7513784,138.84,138.77,10.8082]
["bitfinex","SOLUSD",1642569700801,5.15490909,138.83,138.76,2.882]
["bitfinex","SOLUSD",1642569701002,11.15490909,138.83,138.76,2.882]
["bitfinex","SOLUSD",1642569701203,2.02490909,138.82,138.76,2.882]
["bitfinex","SOLUSD",1642569701402,2.882,138.81,138.76,2.882]
["bitfinex","SOLUSD",1642569701705,3.132,138.81,138.76,2.882]
["bitfinex","SOLUSD",1642569702300,5.15690909,138.81,138.76,2.882]
["bitfinex","SOLUSD",1642569702502,13.08650909,138.81,138.76,2.882]
["bitfinex","SOLUSD",1642569702702,13.08650909,138.81,138.73,13.694]
["bitfinex","SOLUSD",1642569702901,13.08650909,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642569703503,14.26352271,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642569704409,2.882,138.8,138.73,2.882]
["bitfinex","SOLUSD",1642569704604,10.8148,138.78,138.73,2.882]
["bitfinex","SOLUSD",1642569704806,3.132,138.77,138.73,2.882]
["bitfinex","SOLUSD",1642569705005,0.25,138.77,138.73,2.882]
["bitfinex","SOLUSD",1642569705607,3.132,138.77,138.73,2.882]
["bitfinex","SOLUSD",1642569705806,2.882,138.77,138.73,2.882]
["bitfinex","SOLUSD",1642569706505,13.6969,138.77,138.73,2.882]
["bitfinex","SOLUSD",1642569706708,13.6969,138.77,138.7,10.8143]
["bitfinex","SOLUSD",1642569706909,13.6969,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642569708106,10.8149,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642569708307,10.8149,138.77,138.7,33.8646]
["bitfinex","SOLUSD",1642569708509,11.0654,138.76,138.69,26.2525]
["bitfinex","SOLUSD",1642569708709,13.9484,138.76,138.69,23.3705]
["bitfinex","SOLUSD",1642569708908,13.9484,138.76,138.68,10.8154]
["bitfinex","SOLUSD",1642569709114,6.0,138.75,138.68,10.8154]
["bitfinex","SOLUSD",1642569709710,0.25,138.74,138.67,27.2737]
["bitfinex","SOLUSD",1642569709911,49.64601977,138.73,138.67,27.2737]
["bitfinex","SOLUSD",1642569710110,56.11401977,138.73,138.67,27.2737]
["bitfinex","SOLUSD",1642569710713,56.11401977,138.73,138.67,2.883]
["bitfinex","SOLUSD",1642569710912,66.93171977,138.73,138.67,2.883]
["bitfinex","SOLUSD",1642569712116,66.93171977,138.73,138.66,10.8175]
["bitfinex","SOLUSD",1642569712814,66.93171977,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642569716018,49.64601977,138.73,138.67,11.0668]
["bitfinex","SOLUSD",1642569716218,49.64601977,138.73,138.68,3.133]
["bitfinex","SOLUSD",1642569717325,49.64601977,138.73,138.68,2.883]
["bitfinex","SOLUSD",1642569717621,49.64601977,138.73,138.67,10.8168]
["bitfinex","SOLUSD",1642569717822,49.64601977,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642569718623,49.64601977,138.73,138.65,2.883]
["bitfinex","SOLUSD",1642569718827,3.134,138.72,138.61,4.88981372]
["bitfinex","SOLUSD",1642569719024,3.134,138.72,138.6,11.534]
["bitfinex","SOLUSD",1642569719224,3.134,138.72,138.6,8.65]
["bitfinex","SOLUSD",1642569719621,3.134,138.72,138.6,44.61217797]
["bitfinex","SOLUSD",1642569719822,3.134,138.72,138.61,24.8307]
["bitfinex","SOLUSD",1642569720024,13.9532,138.72,138.61,35.9021]
["bitfinex","SOLUSD",1642569721124,13.9532,138.72,138.62,2.884]
["bitfinex","SOLUSD",1642569721325,13.9532,138.72,138.65,10.8182]
["bitfinex","SOLUSD",1642569721828,13.9532,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642569722426,6.0,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642569722627,13.9532,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642569724828,13.9532,138.72,138.65,10.8182]
["bitfinex","SOLUSD",1642569725230,13.9532,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642569726027,6.0,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642569726428,6.0,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642569726928,6.0,138.71,138.64,10.8189]
["bitfinex","SOLUSD",1642569728228,6.0,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642569729929,6.0,138.71,138.64,10.8189]
["bitfinex","SOLUSD",1642569730736,6.0,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642569731531,13.7032,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642569731732,13.7032,138.72,138.65,25.143]
["bitfinex","SOLUSD",1642569732337,0.25,138.71,138.65,25.143]
["bitfinex","SOLUSD",1642569732533,11.0693,138.71,138.65,24.893]
["bitfinex","SOLUSD",1642569732734,2.884,138.7,138.65,24.893]
["bitfinex","SOLUSD",1642569733134,0.25,138.69,138.65,24.893]
["bitfinex","SOLUSD",1642569733533,0.25,138.69,138.61,2.884]
["bitfinex","SOLUSD",1642569733734,0.25,138.69,138.61,22.3546]
["bitfinex","SOLUSD",1642569733934,2.884,138.68,138.61,19.4706]
["bitfinex","SOLUSD",1642569734134,0.25,138.69,138.61,19.4706]
["bitfinex","SOLUSD",1642569734536,0.25,138.71,138.61,19.4706]
["bitfinex","SOLUSD",1642569734748,2.884,138.7,138.61,19.4706]
["bitfinex","SOLUSD",1642569735136,0.25,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642569735338,36.73692705,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642569735639,47.55882705,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642569736036,36.73692705,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642569736237,36.73692705,138.68,138.62,11.0704]
["bitfinex","SOLUSD",1642569736437,10.8192,138.71,138.62,10.8204]
["bitfinex","SOLUSD",1642569736639,10.8192,138.71,138.63,24.3644]
["bitfinex","SOLUSD",1642569736841,2.884,138.73,138.63,24.1144]
["bitfinex","SOLUSD",1642569737040,2.02490909,138.74,138.64,17.784]
["bitfinex","SOLUSD",1642569737241,3.34276322,138.75,138.64,28.8628]
["bitfinex","SOLUSD",1642569737444,48.47507985,138.75,138.65,25.20935073]
["bitfinex","SOLUSD",1642569737647,48.47507985,138.75,138.66,2.883]
["bitfinex","SOLUSD",1642569737841,48.47507985,138.75,138.66,9.133]
["bitfinex","SOLUSD",1642569738346,48.47507985,138.75,138.66,32.3457]
["bitfinex","SOLUSD",1642569739143,48.47507985,138.75,138.68,10.8152]
["bitfinex","SOLUSD",1642569739642,48.47507985,138.75,138.69,6.25]
["bitfinex","SOLUSD",1642569739842,47.15722572,138.75,138.69,6.25]
["bitfinex","SOLUSD",1642569740042,47.15722572,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642569740245,47.15722572,138.75,138.7,6.0]
["bitfinex","SOLUSD",1642569740447,47.15722572,138.75,138.7,10.8143]
["bitfinex","SOLUSD",1642569740641,47.15722572,138.75,138.71,0.25]
["bitfinex","SOLUSD",1642569743877,47.15722572,138.75,138.68,26.5912]
["bitfinex","SOLUSD",1642569744076,9.133,138.74,138.68,2.883]
["bitfinex","SOLUSD",1642569744275,12.843281,138.74,138.68,2.883]
["bitfinex","SOLUSD",1642569744476,19.911281,138.74,138.68,2.883]
["bitfinex","SOLUSD",1642569744676,2.02490909,138.73,138.63,24.2613]
["bitfinex","SOLUSD",1642569744876,10.8205,138.7,138.63,24.2613]
["bitfinex","SOLUSD",1642569745077,49.57563019,138.68,138.63,24.2613]
["bitfinex","SOLUSD",1642569746079,49.57563019,138.68,138.63,24.13551868]
["bitfinex","SOLUSD",1642569746276,49.57563019,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642569747778,49.57563019,138.68,138.63,24.13551868]
["bitfinex","SOLUSD",1642569749281,49.57563019,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642569752283,2.884,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642569752484,13.7017,138.73,138.64,11.069]
["bitfinex","SOLUSD",1642569752685,3.710281,138.74,138.65,2.884]
["bitfinex","SOLUSD",1642569752885,1.68537191,138.74,138.65,23.5081]
["bitfinex","SOLUSD",1642569753086,3.710281,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642569753283,37.6277444,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642569754486,37.6277444,138.72,138.66,11.067]
["bitfinex","SOLUSD",1642569756292,37.6277444,138.72,138.66,10.817]
["bitfinex","SOLUSD",1642569756493,2.884,138.71,138.66,10.817]
["bitfinex","SOLUSD",1642569756691,37.6277444,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642569756893,37.6277444,138.72,138.65,34.3264]
["bitfinex","SOLUSD",1642569757093,2.884,138.71,138.65,34.3264]
["bitfinex","SOLUSD",1642569757392,2.884,138.71,138.65,23.5081]
["bitfinex","SOLUSD",1642569758392,51.3309444,138.72,138.65,23.5081]
["bitfinex","SOLUSD",1642569758795,48.4469444,138.72,138.65,23.5081]
["bitfinex","SOLUSD",1642569758993,13.9537,138.71,138.65,23.5081]
["bitfinex","SOLUSD",1642569759719,13.9537,138.71,138.64,10.8185]
["bitfinex","SOLUSD",1642569760096,2.884,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642569760296,40.5117444,138.72,138.65,11.0676]
["bitfinex","SOLUSD",1642569760596,37.6277444,138.72,138.65,11.0676]
["bitfinex","SOLUSD",1642569763298,0.25,138.71,138.65,10.8176]
["bitfinex","SOLUSD",1642569763499,2.884,138.71,138.63,10.8192]
["bitfinex","SOLUSD",1642569763697,2.884,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642569763899,37.6277444,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642569764702,37.6277444,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642569765501,48.4469444,138.72,138.64,11.0689]
["bitfinex","SOLUSD",1642569767302,37.6277444,138.72,138.64,11.0689]
["bitfinex","SOLUSD",1642569768002,37.6277444,138.72,138.65,2.884]
["bitfinex","SOLUSD",1642569768302,37.6277444,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642569769106,37.6277444,138.72,138.66,0.27327403]
["bitfinex","SOLUSD",1642569769501,0.25,138.71,138.66,0.02327403]
["bitfinex","SOLUSD",1642569769701,3.134,138.71,138.66,0.02327403]
["bitfinex","SOLUSD",1642569770500,2.884,138.71,138.66,11.09077403]
["bitfinex","SOLUSD",1642569770901,40.5117444,138.72,138.66,11.09077403]
["bitfinex","SOLUSD",1642569773408,37.6277444,138.72,138.66,11.09077403]
["bitfinex","SOLUSD",1642569773809,37.6277444,138.72,138.68,0.02321641]
["bitfinex","SOLUSD",1642569774510,48.4464444,138.72,138.68,0.02321641]
["bitfinex","SOLUSD",1642569778540,37.6277444,138.72,138.68,0.02321641]
["bitfinex","SOLUSD",1642569778943,37.6277444,138.72,138.66,27.0066735]
["bitfinex","SOLUSD",1642569779343,2.884,138.73,138.66,27.0066735]
["bitfinex","SOLUSD",1642569779542,2.884,138.73,138.67,10.8168]
["bitfinex","SOLUSD",1642569779742,1.68537191,138.74,138.68,3.133]
["bitfinex","SOLUSD",1642569780145,1.68537191,138.74,138.68,4.45970025]
["bitfinex","SOLUSD",1642569780348,43.23406393,138.73,138.68,4.45970025]
["bitfinex","SOLUSD",1642569780543,43.23406393,138.73,138.68,3.133]
["bitfinex","SOLUSD",1642569780746,43.23406393,138.73,138.68,13.949]
["bitfinex","SOLUSD",1642569781545,43.23406393,138.73,138.68,3.133]
["bitfinex","SOLUSD",1642569782947,1.68537191,138.74,138.68,13.9489]
["bitfinex","SOLUSD",1642569783152,1.68537191,138.74,138.68,15.27560025]
["bitfinex","SOLUSD",1642569783348,1.68537191,138.74,138.68,23.92560025]
["bitfinex","SOLUSD",1642569783950,1.68537191,138.74,138.7,38.48276514]
["bitfinex","SOLUSD",1642569784150,2.02490909,138.78,138.71,13.6961]
["bitfinex","SOLUSD",1642569784351,29.56202172,138.79,138.71,13.9461]
["bitfinex","SOLUSD",1642569784352,28.70393081,138.79,138.71,13.9461]
["bitfinex","SOLUSD",1642569784552,28.70393081,138.79,138.72,6.0]
["bitfinex","SOLUSD",1642569784752,28.70393081,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642569784952,26.67902172,138.79,138.71,3.133]
["bitfinex","SOLUSD",1642569785153,36.01481447,138.78,138.71,3.133]
["bitfinex","SOLUSD",1642569785356,36.01481447,138.78,138.71,26.6995]
["bitfinex","SOLUSD",1642569787452,36.01481447,138.78,138.71,37.5128]
["bitfinex","SOLUSD",1642569789054,36.01481447,138.78,138.73,0.02307244]
["bitfinex","SOLUSD",1642569789256,36.01481447,138.78,138.73,10.83517244]
["bitfinex","SOLUSD",1642569789457,36.01481447,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642569789860,14.01402271,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642569790263,1.17701362,138.81,138.74,11.0615]
["bitfinex","SOLUSD",1642569790862,1.17701362,138.81,138.74,30.96479009]
["bitfinex","SOLUSD",1642569791464,1.17701362,138.81,138.74,11.0615]
["bitfinex","SOLUSD",1642569792064,1.17701362,138.81,138.75,2.882]
["bitfinex","SOLUSD",1642569792269,1.17701362,138.81,138.76,11.0601]
["bitfinex","SOLUSD",1642569793905,1.17701362,138.81,138.78,0.02273081]
["bitfinex","SOLUSD",1642569794201,4.05701362,138.81,138.78,0.02273081]
["bitfinex","SOLUSD",1642569795103,1.17701362,138.81,138.78,0.02273081]
["bitfinex","SOLUSD",1642569796603,1.17701362,138.81,138.79,6.06439994]
["bitfinex","SOLUSD",1642569796803,1.17701362,138.81,138.78,0.02273081]
["bitfinex","SOLUSD",1642569799107,1.17701362,138.81,138.76,0.2726733]
["bitfinex","SOLUSD",1642569802518,1.17701362,138.81,138.76,11.0826733]
["bitfinex","SOLUSD",1642569802916,1.17701362,138.81,138.76,33.9342733]
["bitfinex","SOLUSD",1642569803115,1.17701362,138.81,138.76,23.1242733]
["bitfinex","SOLUSD",1642569803916,1.17701362,138.81,138.78,0.02273081]
["bitfinex","SOLUSD",1642569804116,1.17701362,138.81,138.79,6.06439994]
["bitfinex","SOLUSD",1642569809119,1.17701362,138.81,138.8,0.0226733]
["bitfinex","SOLUSD",1642569814022,1.17701362,138.81,138.79,6.08707324]
["bitfinex","SOLUSD",1642569815826,1.17701362,138.81,138.79,3.05487327]
["bitfinex","SOLUSD",1642569816022,3.20192271,138.81,138.79,0.0226733]
["bitfinex","SOLUSD",1642569816423,1.17701362,138.81,138.8,3.03219997]
["bitfinex","SOLUSD",1642569817226,37.58495458,138.81,138.8,3.03219997]
["bitfinex","SOLUSD",1642569817624,1.17701362,138.81,138.8,3.03219997]
["bitfinex","SOLUSD",1642569818825,1.17701362,138.81,138.79,3.05487327]
["bitfinex","SOLUSD",1642569819025,1.17701362,138.81,138.8,0.0226733]
["bitfinex","SOLUSD",1642569819626,1.17701362,138.81,138.8,3.05487327]
["bitfinex","SOLUSD",1642569820028,1.17701362,138.81,138.8,3.30487327]
["bitfinex","SOLUSD",1642569820430,1.17701362,138.81,138.8,3.05487327]
["bitfinex","SOLUSD",1642569821230,3.20192271,138.81,138.8,3.05487327]
["bitfinex","SOLUSD",1642569821430,1.17701362,138.81,138.8,3.05487327]
["bitfinex","SOLUSD",1642569821830,2.02490909,138.82,138.81,3.03219997]
["bitfinex","SOLUSD",1642569822031,2.02490909,138.83,138.82,10.8054]
["bitfinex","SOLUSD",1642569822232,2.02490909,138.84,138.81,3.03219997]
["bitfinex","SOLUSD",1642569822730,2.27490909,138.83,138.81,3.03219997]
["bitfinex","SOLUSD",1642569822929,2.02490909,138.82,138.81,3.03219997]
["bitfinex","SOLUSD",1642569823133,2.02490909,138.82,138.81,6.06439994]
["bitfinex","SOLUSD",1642569823729,48.91307215,138.83,138.81,6.06439994]
["bitfinex","SOLUSD",1642569823730,2.02490909,138.83,138.81,6.06439994]
["bitfinex","SOLUSD",1642569824430,2.02490909,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569824830,40.51181223,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569825232,2.02490909,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569825531,2.02490909,138.84,138.81,16.87069994]
["bitfinex","SOLUSD",1642569826132,2.02490909,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569826530,2.02490909,138.83,138.81,6.06439994]
["bitfinex","SOLUSD",1642569826929,2.02490909,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569827132,49.61222033,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569827730,2.02490909,138.83,138.81,6.06439994]
["bitfinex","SOLUSD",1642569827931,49.61222033,138.84,138.81,6.06439994]
["bitfinex","SOLUSD",1642569828930,2.02490909,138.83,138.81,6.06439994]
["bitfinex","SOLUSD",1642569829133,2.02490909,138.83,138.81,3.03219997]
["bitfinex","SOLUSD",1642569829332,2.02490909,138.83,138.77,23.047]
["bitfinex","SOLUSD",1642569829533,2.02490909,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642569830436,2.02490909,138.83,138.79,10.8078]
["bitfinex","SOLUSD",1642569831536,2.02490909,138.83,138.8,0.25]
["bitfinex","SOLUSD",1642569831738,2.02490909,138.83,138.79,10.8078]
["bitfinex","SOLUSD",1642569833843,2.02490909,138.83,138.81,0.02264454]
["bitfinex","SOLUSD",1642569836172,2.02490909,138.83,138.82,6.06439994]
["bitfinex","SOLUSD",1642569836372,2.02490909,138.84,138.82,6.06439994]
["bitfinex","SOLUSD",1642569836573,42.68432369,138.88,138.82,14.54939994]
["bitfinex","SOLUSD",1642569836574,2.02490909,138.85,138.82,14.54939994]
["bitfinex","SOLUSD",1642569836772,2.02490909,138.85,138.83,0.25]
["bitfinex","SOLUSD",1642569836973,2.02490909,138.86,138.83,0.25]
["bitfinex","SOLUSD",1642569837171,2.02490909,138.86,138.83,11.0545]
["bitfinex","SOLUSD",1642569837373,2.02490909,138.86,138.84,3.03219997]
["bitfinex","SOLUSD",1642569837575,2.02490909,138.86,138.85,3.03219997]
["bitfinex","SOLUSD",1642569838975,2.02490909,138.86,138.85,3.05472954]
["bitfinex","SOLUSD",1642569840090,2.02490909,138.87,138.85,3.05472954]
["bitfinex","SOLUSD",1642569840479,2.02490909,138.87,138.86,3.03219997]
["bitfinex","SOLUSD",1642569843980,2.02490909,138.87,138.86,3.05470081]
["bitfinex","SOLUSD",1642569844680,2.02490909,138.88,138.86,3.05470081]
["bitfinex","SOLUSD",1642569846083,38.31305868,138.87,138.86,3.05470081]
["bitfinex","SOLUSD",1642569846282,40.33796777,138.87,138.86,0.02250084]
["bitfinex","SOLUSD",1642569846683,38.31305868,138.87,138.86,0.02250084]
["bitfinex","SOLUSD",1642569846881,40.33796777,138.87,138.86,0.02250084]
["bitfinex","SOLUSD",1642569848585,38.31305868,138.87,138.86,0.02250084]
["bitfinex","SOLUSD",1642569848983,38.31305868,138.87,138.84,0.27250084]
["bitfinex","SOLUSD",1642569849183,40.33796777,138.87,138.84,0.27250084]
["bitfinex","SOLUSD",1642569849585,40.33796777,138.87,138.84,0.02250084]
["bitfinex","SOLUSD",1642569849988,2.02490909,138.87,138.84,0.02250084]
["bitfinex","SOLUSD",1642569850184,2.02490909,138.88,138.84,0.27250084]
["bitfinex","SOLUSD",1642569850985,46.06967281,138.88,138.84,0.27250084]
["bitfinex","SOLUSD",1642569851588,2.02490909,138.87,138.84,0.27250084]
["bitfinex","SOLUSD",1642569852487,46.06967281,138.88,138.84,0.27250084]
["bitfinex","SOLUSD",1642569852688,46.06967281,138.88,138.84,10.82630084]
["bitfinex","SOLUSD",1642569853889,46.06967281,138.88,138.86,0.02250084]
["bitfinex","SOLUSD",1642569856089,46.06967281,138.88,138.87,3.03219997]
["bitfinex","SOLUSD",1642569856293,46.06967281,138.88,138.87,6.06439994]
["bitfinex","SOLUSD",1642569856492,2.02490909,138.88,138.87,6.06439994]
["bitfinex","SOLUSD",1642569856892,2.02490909,138.89,138.87,6.31439994]
["bitfinex","SOLUSD",1642569857095,2.02490909,138.9,138.87,13.39539994]
["bitfinex","SOLUSD",1642569857292,2.02490909,138.9,138.88,0.25]
["bitfinex","SOLUSD",1642569857594,2.02490909,138.92,138.88,17.39350731]
["bitfinex","SOLUSD",1642569857791,2.02490909,138.93,138.88,17.39350731]
["bitfinex","SOLUSD",1642569858192,2.02490909,138.94,138.88,17.39350731]
["bitfinex","SOLUSD",1642569858393,2.02490909,138.94,138.89,24.9168]
["bitfinex","SOLUSD",1642569858591,2.02490909,138.94,138.89,35.7158]
["bitfinex","SOLUSD",1642569858794,2.02490909,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642569858996,2.02490909,138.93,138.89,35.73821466]
["bitfinex","SOLUSD",1642569863798,2.02490909,138.93,138.91,0.02235724]
["bitfinex","SOLUSD",1642569864000,2.02490909,138.93,138.92,6.06439994]
["bitfinex","SOLUSD",1642569865501,4.90390909,138.94,138.92,6.06439994]
["bitfinex","SOLUSD",1642569865799,2.02490909,138.94,138.92,6.06439994]
["bitfinex","SOLUSD",1642569869102,2.02490909,138.94,138.93,0.02229982]
["bitfinex","SOLUSD",1642569869400,4.90390909,138.94,138.93,0.02229982]
["bitfinex","SOLUSD",1642569870399,2.02490909,138.94,138.93,0.02229982]
["bitfinex","SOLUSD",1642569874003,2.02490909,138.94,138.92,6.08669976]
["bitfinex","SOLUSD",1642569875508,2.02490909,138.95,138.92,6.08669976]
["bitfinex","SOLUSD",1642569875708,36.96328491,138.97,138.93,3.129]
["bitfinex","SOLUSD",1642569875908,36.96328491,138.97,138.94,10.7963]
["bitfinex","SOLUSD",1642569876438,39.13677685,138.96,138.95,3.03219997]
["bitfinex","SOLUSD",1642569876639,39.13677685,138.96,138.95,6.06439994]
["bitfinex","SOLUSD",1642569876839,41.16168594,138.96,138.95,6.06439994]
["bitfinex","SOLUSD",1642569877039,39.13677685,138.96,138.95,6.06439994]
["bitfinex","SOLUSD",1642569877440,3.49974395,138.97,138.95,6.06439994]
["bitfinex","SOLUSD",1642569879044,3.49974395,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569880543,0.97483486,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569882045,3.24974395,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569882745,1.22483486,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569882944,4.10283486,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569883344,5.88387851,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569883949,3.00587851,138.97,138.95,6.08661368]
["bitfinex","SOLUSD",1642569886051,2.03104365,138.96,138.95,6.08661368]
["bitfinex","SOLUSD",1642569887455,2.03104365,138.96,138.95,0.02221374]
["bitfinex","SOLUSD",1642569889057,2.03104365,138.96,138.93,0.27224243]
["bitfinex","SOLUSD",1642569889260,40.46520544,138.95,138.94,6.06439994]
["bitfinex","SOLUSD",1642569890063,2.03104365,138.96,138.94,6.06439994]
["bitfinex","SOLUSD",1642569890558,3.00587851,138.97,138.95,0.25]
["bitfinex","SOLUSD",1642569892263,0.97483486,138.97,138.96,6.06439994]
["bitfinex","SOLUSD",1642569893864,0.97483486,138.97,138.96,6.08661368]
["bitfinex","SOLUSD",1642569896868,0.97483486,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569897270,3.85283486,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569897672,10.10283486,138.97,138.96,0.02221374]
["bitfinex","SOLUSD",1642569898970,10.10283486,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642569899374,4.10283486,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642569899571,14.90213486,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642569900371,18.95099398,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642569901374,6.0,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642569901572,16.8004,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642569901772,7.90169398,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642569901773,3.85283486,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642569902072,0.97483486,138.97,138.92,2.878]
["bitfinex","SOLUSD",1642569902313,0.97483486,138.97,138.91,3.128]
["bitfinex","SOLUSD",1642569902675,0.97483486,138.97,138.91,13.926]
["bitfinex","SOLUSD",1642569902872,0.97483486,138.97,138.92,23.5283]
["bitfinex","SOLUSD",1642569903873,0.97483486,138.97,138.93,0.02229982]
["bitfinex","SOLUSD",1642569904073,2.878,138.96,138.93,0.02229982]
["bitfinex","SOLUSD",1642569905182,2.878,138.96,138.94,6.06439994]
["bitfinex","SOLUSD",1642569906476,14.65183486,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642569907278,2.03767812,138.95,138.94,6.06439994]
["bitfinex","SOLUSD",1642569908477,3.85283486,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642569908878,2.03771755,138.95,138.94,6.06439994]
["bitfinex","SOLUSD",1642569909079,2.03771755,138.95,138.94,0.02227112]
["bitfinex","SOLUSD",1642569909278,3.85283486,138.97,138.94,0.02227112]
["bitfinex","SOLUSD",1642569909480,2.0376977,138.95,138.94,0.02227112]
["bitfinex","SOLUSD",1642569909678,2.0376977,138.95,138.94,3.05447109]
["bitfinex","SOLUSD",1642569909882,2.0376977,138.95,138.94,6.08667106]
["bitfinex","SOLUSD",1642569910381,2.0376977,138.95,138.94,6.33667106]
["bitfinex","SOLUSD",1642569910781,2.0376977,138.95,138.94,6.08667106]
["bitfinex","SOLUSD",1642569911382,2.0376977,138.95,138.94,6.33667106]
["bitfinex","SOLUSD",1642569911781,2.0376977,138.96,138.94,6.33667106]
["bitfinex","SOLUSD",1642569911981,2.0376977,138.96,138.95,0.25]
["bitfinex","SOLUSD",1642569912182,2.0376977,138.96,138.94,6.33667106]
["bitfinex","SOLUSD",1642569913883,2.0376977,138.96,138.94,6.08667106]
["bitfinex","SOLUSD",1642569915486,2.0376977,138.96,138.94,16.88267106]
["bitfinex","SOLUSD",1642569916483,2.0376977,138.98,138.94,16.88267106]
["bitfinex","SOLUSD",1642569916683,2.0376977,138.98,138.96,10.7939]
["bitfinex","SOLUSD",1642569916885,2.0376977,138.99,138.97,2.878]
["bitfinex","SOLUSD",1642569917084,2.0376977,138.99,138.97,9.488]
["bitfinex","SOLUSD",1642569917309,2.0376977,139.0,138.97,6.61]
["bitfinex","SOLUSD",1642569917513,2.0376977,139.0,138.98,6.06439994]
["bitfinex","SOLUSD",1642569918412,2.0376977,139.0,138.98,16.85749994]
["bitfinex","SOLUSD",1642569919014,2.0376977,139.0,138.99,0.02212769]
["bitfinex","SOLUSD",1642569920219,2.0376977,139.0,138.99,0.27212769]
["bitfinex","SOLUSD",1642569920516,2.0376977,139.01,138.99,0.27212769]
["bitfinex","SOLUSD",1642569920720,2.0376977,139.01,139.0,6.06439994]
["bitfinex","SOLUSD",1642569921116,2.0376977,139.01,139.0,6.31439994]
["bitfinex","SOLUSD",1642569921320,2.0376977,139.02,139.0,9.19039994]
["bitfinex","SOLUSD",1642569921517,2.0376977,139.03,139.0,9.19039994]
["bitfinex","SOLUSD",1642569921715,2.0376977,139.03,139.01,0.25]
["bitfinex","SOLUSD",1642569921917,2.0376977,139.03,138.99,0.02212769]
["bitfinex","SOLUSD",1642569922116,2.0376977,139.02,138.99,6.02212769]
["bitfinex","SOLUSD",1642569922317,2.0376977,139.02,139.0,10.7914]
["bitfinex","SOLUSD",1642569922521,2.0376977,139.02,139.01,6.06439994]
["bitfinex","SOLUSD",1642569922917,2.0376977,139.03,139.01,6.06439994]
["bitfinex","SOLUSD",1642569923919,2.0376977,139.03,139.01,6.08647028]
["bitfinex","SOLUSD",1642569924918,30.0376977,139.02,139.01,6.08647028]
["bitfinex","SOLUSD",1642569925120,4.9136977,139.02,139.01,6.08647028]
["bitfinex","SOLUSD",1642569925922,4.9136977,139.02,138.98,23.2672]
["bitfinex","SOLUSD",1642569926120,4.9136977,139.02,138.96,23.929]
["bitfinex","SOLUSD",1642569926321,0.25,139.01,138.96,23.929]
["bitfinex","SOLUSD",1642569926620,2.878,139.0,138.96,23.929]
["bitfinex","SOLUSD",1642569926819,40.10827875,138.99,138.96,23.929]
["bitfinex","SOLUSD",1642569927621,2.878,139.0,138.96,23.929]
["bitfinex","SOLUSD",1642569927823,2.878,139.01,138.96,23.929]
["bitfinex","SOLUSD",1642569928022,2.0376977,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642569928221,2.876,139.01,138.96,23.929]
["bitfinex","SOLUSD",1642569928623,46.87051617,139.0,138.96,23.929]
["bitfinex","SOLUSD",1642569932725,46.87051617,139.0,138.97,0.25]
["bitfinex","SOLUSD",1642569933329,6.06439994,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569936031,46.87051617,139.0,138.97,0.25]
["bitfinex","SOLUSD",1642569937430,6.06439994,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569939033,2.0376977,139.01,138.97,6.25]
["bitfinex","SOLUSD",1642569939231,2.0376977,139.02,138.97,6.25]
["bitfinex","SOLUSD",1642569939432,2.876,139.01,138.97,6.25]
["bitfinex","SOLUSD",1642569939630,45.60363657,139.01,138.97,6.25]
["bitfinex","SOLUSD",1642569940032,47.64133427,139.01,138.97,6.25]
["bitfinex","SOLUSD",1642569940232,42.72763657,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642569940432,45.60363657,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642569940632,47.64133427,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642569940837,44.76533427,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642569944334,2.0376977,139.0,138.97,0.25]
["bitfinex","SOLUSD",1642569944935,6.06439994,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569945140,2.0376977,139.0,138.97,0.25]
["bitfinex","SOLUSD",1642569946436,6.06439994,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569946839,8.10209764,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569948443,6.06439994,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569948646,2.0376977,138.99,138.97,0.25]
["bitfinex","SOLUSD",1642569950642,2.0376977,139.0,138.97,0.25]
["bitfinex","SOLUSD",1642569951573,2.0376977,139.0,138.97,17.0436]
["bitfinex","SOLUSD",1642569951771,2.0376977,139.02,138.98,2.878]
["bitfinex","SOLUSD",1642569952171,2.0376977,139.02,138.99,6.25]
["bitfinex","SOLUSD",1642569952373,2.0376977,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642569952672,40.11779445,139.03,139.01,0.25]
["bitfinex","SOLUSD",1642569952873,40.11779445,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642569953072,2.0376977,139.03,138.99,29.6611]
["bitfinex","SOLUSD",1642569953272,2.0376977,139.03,139.0,0.25]
["bitfinex","SOLUSD",1642569954177,2.0376977,139.04,139.0,0.25]
["bitfinex","SOLUSD",1642569954575,2.0376977,139.04,139.0,11.0412]
["bitfinex","SOLUSD",1642569954775,2.0376977,139.03,138.99,32.5371]
["bitfinex","SOLUSD",1642569955074,4.9136977,139.03,138.99,29.6611]
["bitfinex","SOLUSD",1642569955675,2.0376977,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642569956077,2.876,139.02,139.0,2.876]
["bitfinex","SOLUSD",1642569956278,2.0376977,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642569956475,2.0376977,139.03,138.99,23.6611]
["bitfinex","SOLUSD",1642569957276,2.0376977,139.03,139.0,0.25]
["bitfinex","SOLUSD",1642569957477,2.0376977,139.04,139.0,9.126]
["bitfinex","SOLUSD",1642569957675,2.0376977,139.04,139.0,3.126]
["bitfinex","SOLUSD",1642569959578,2.0376977,139.04,139.0,13.9171]
["bitfinex","SOLUSD",1642569961384,2.0376977,139.04,139.0,13.6671]
["bitfinex","SOLUSD",1642569962316,2.0376977,139.04,139.0,10.7911]
["bitfinex","SOLUSD",1642569964689,2.0376977,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642569965188,2.0376977,139.04,139.0,10.7911]
["bitfinex","SOLUSD",1642569966191,2.0376977,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642569966391,2.0376977,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642569967590,2.0376977,139.05,139.0,13.6671]
["bitfinex","SOLUSD",1642569972024,2.0376977,139.05,139.0,36.49205692]
["bitfinex","SOLUSD",1642569973225,2.0376977,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642569973426,2.0376977,139.05,139.0,13.6671]
["bitfinex","SOLUSD",1642569975529,2.0376977,139.04,139.0,13.6671]
["bitfinex","SOLUSD",1642569975729,2.0376977,139.04,139.0,10.7911]
["bitfinex","SOLUSD",1642569976130,2.0376977,139.05,139.0,10.7911]
["bitfinex","SOLUSD",1642569976331,2.0376977,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642569977332,2.0376977,139.05,139.0,10.7911]
["bitfinex","SOLUSD",1642569977533,2.0376977,139.04,139.0,10.7911]
["bitfinex","SOLUSD",1642569978132,2.0376977,139.03,139.0,10.7911]
["bitfinex","SOLUSD",1642569978632,42.30497905,139.03,139.0,10.7911]
["bitfinex","SOLUSD",1642569978932,6.06439994,139.02,139.0,10.7911]
["bitfinex","SOLUSD",1642569979535,6.06439994,139.02,138.99,34.4531]
["bitfinex","SOLUSD",1642569980733,6.06439994,139.02,139.0,0.25]
["bitfinex","SOLUSD",1642569980934,6.06439994,139.02,139.0,13.9171]
["bitfinex","SOLUSD",1642569981335,2.0376977,139.03,139.0,13.9171]
["bitfinex","SOLUSD",1642569981534,2.0376977,139.03,139.0,11.0411]
["bitfinex","SOLUSD",1642569981732,2.0376977,139.03,139.0,10.7911]
["bitfinex","SOLUSD",1642569987242,2.0376977,139.02,139.0,10.7911]
["bitfinex","SOLUSD",1642569989445,2.0376977,139.03,139.0,10.7911]
["bitfinex","SOLUSD",1642569995574,2.0376977,139.04,139.02,10.7891]
["bitfinex","SOLUSD",1642569995771,2.0376977,139.05,139.03,2.876]
["bitfinex","SOLUSD",1642569995971,2.0376977,139.05,139.02,2.876]
["bitfinex","SOLUSD",1642569996182,2.0376977,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642569996390,2.0376977,139.06,139.03,6.25]
["bitfinex","SOLUSD",1642569996790,2.0376977,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642569996992,6.06439994,139.05,139.03,0.25]
["bitfinex","SOLUSD",1642569997591,6.06439994,139.05,139.03,11.0383]
["bitfinex","SOLUSD",1642569998590,3.57532719,139.07,139.03,11.0383]
["bitfinex","SOLUSD",1642570000092,3.57532719,139.07,139.03,13.9143]
["bitfinex","SOLUSD",1642570002396,3.57532719,139.07,139.03,11.0383]
["bitfinex","SOLUSD",1642570003096,47.16979277,139.06,139.03,10.7883]
["bitfinex","SOLUSD",1642570003299,6.06439994,139.05,139.03,10.7883]
["bitfinex","SOLUSD",1642570003900,1.53762949,139.07,139.03,13.6643]
["bitfinex","SOLUSD",1642570004097,4.41362949,139.07,139.03,13.6643]
["bitfinex","SOLUSD",1642570004499,4.41362949,139.07,139.04,0.25]
["bitfinex","SOLUSD",1642570004797,39.00428452,139.07,139.04,0.25]
["bitfinex","SOLUSD",1642570004999,6.06439994,139.06,139.04,0.25]
["bitfinex","SOLUSD",1642570005199,6.06439994,139.06,139.04,11.0382]
["bitfinex","SOLUSD",1642570006101,3.03219997,139.06,139.04,11.0382]
["bitfinex","SOLUSD",1642570006298,39.00428452,139.07,139.04,11.0382]
["bitfinex","SOLUSD",1642570012308,39.00428452,139.07,139.04,10.7882]
["bitfinex","SOLUSD",1642570012608,2.876,139.06,139.0,8.65]
["bitfinex","SOLUSD",1642570012807,2.876,139.06,138.97,11.526]
["bitfinex","SOLUSD",1642570013007,2.876,139.06,138.99,2.876]
["bitfinex","SOLUSD",1642570013209,2.876,139.06,138.98,2.876]
["bitfinex","SOLUSD",1642570013409,2.876,139.06,138.99,19.67734564]
["bitfinex","SOLUSD",1642570013610,41.04198222,139.07,139.01,72.07]
["bitfinex","SOLUSD",1642570013611,39.00428452,139.07,139.01,72.07]
["bitfinex","SOLUSD",1642570013813,39.00428452,139.07,139.02,3.126]
["bitfinex","SOLUSD",1642570014011,39.00428452,139.07,139.01,8.876]
["bitfinex","SOLUSD",1642570014211,39.00428452,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642570015536,39.00428452,139.07,139.03,10.788]
["bitfinex","SOLUSD",1642570016536,2.876,139.06,139.03,10.788]
["bitfinex","SOLUSD",1642570016736,6.06439994,139.05,139.03,10.788]
["bitfinex","SOLUSD",1642570017739,6.06439994,139.05,139.04,0.25]
["bitfinex","SOLUSD",1642570018141,6.06439994,139.05,139.04,11.0381]
["bitfinex","SOLUSD",1642570018338,6.06439994,139.05,139.04,10.7881]
["bitfinex","SOLUSD",1642570018540,1.53762949,139.07,139.04,11.0381]
["bitfinex","SOLUSD",1642570018740,1.53762949,139.07,139.05,0.25]
["bitfinex","SOLUSD",1642570020242,1.53762949,139.07,139.04,0.25]
["bitfinex","SOLUSD",1642570020441,1.53762949,139.07,139.05,10.787]
["bitfinex","SOLUSD",1642570027651,50.35956803,139.09,139.05,10.787]
["bitfinex","SOLUSD",1642570028855,2.876,139.08,139.05,10.787]
["bitfinex","SOLUSD",1642570029354,4.9136977,139.08,139.05,10.787]
["bitfinex","SOLUSD",1642570029557,2.876,139.08,139.05,10.787]
["bitfinex","SOLUSD",1642570030855,4.9136977,139.08,139.05,10.787]
["bitfinex","SOLUSD",1642570031657,47.06182828,139.06,139.03,10.7883]
["bitfinex","SOLUSD",1642570031858,47.06182828,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642570032359,47.06182828,139.06,139.0,11.526]
["bitfinex","SOLUSD",1642570032557,47.06182828,139.06,139.0,34.9142]
["bitfinex","SOLUSD",1642570033589,47.06182828,139.06,139.02,10.7895]
["bitfinex","SOLUSD",1642570033792,49.93782828,139.06,139.02,10.7895]
["bitfinex","SOLUSD",1642570034292,51.97552598,139.06,139.02,10.7895]
["bitfinex","SOLUSD",1642570034492,47.06182828,139.06,139.02,10.7895]
["bitfinex","SOLUSD",1642570034694,49.93782828,139.06,139.02,10.7895]
["bitfinex","SOLUSD",1642570035294,49.93782828,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642570035594,6.06439994,139.05,139.03,11.0387]
["bitfinex","SOLUSD",1642570035795,47.06182828,139.06,139.03,10.7887]
["bitfinex","SOLUSD",1642570035995,49.93782828,139.06,139.03,10.7887]
["bitfinex","SOLUSD",1642570036902,3.03219997,139.05,139.03,10.7887]
["bitfinex","SOLUSD",1642570037301,6.06439994,139.05,139.03,10.7887]
["bitfinex","SOLUSD",1642570038099,6.06439994,139.05,139.01,10.7897]
["bitfinex","SOLUSD",1642570038299,2.876,139.04,138.98,11.526]
["bitfinex","SOLUSD",1642570038499,2.876,139.04,138.96,2.876]
["bitfinex","SOLUSD",1642570038500,3.126,139.04,138.96,2.876]
["bitfinex","SOLUSD",1642570038699,2.0376977,139.03,138.94,2.876]
["bitfinex","SOLUSD",1642570038901,45.41537048,139.02,138.93,11.526]
["bitfinex","SOLUSD",1642570039098,45.66537048,139.02,138.93,11.526]
["bitfinex","SOLUSD",1642570039300,43.62767278,139.02,138.93,11.526]
["bitfinex","SOLUSD",1642570039700,43.62767278,139.02,138.94,0.25]
["bitfinex","SOLUSD",1642570040100,43.37767278,139.02,138.94,0.25]
["bitfinex","SOLUSD",1642570040300,43.37767278,139.02,138.95,27.81914586]
["bitfinex","SOLUSD",1642570040700,2.0376977,139.04,138.96,3.128]
["bitfinex","SOLUSD",1642570041000,2.876,139.03,138.96,3.128]
["bitfinex","SOLUSD",1642570041201,2.0376977,139.05,138.96,13.9216]
["bitfinex","SOLUSD",1642570041400,2.876,139.03,138.96,13.9216]
["bitfinex","SOLUSD",1642570041600,2.876,139.04,138.97,22.9104]
["bitfinex","SOLUSD",1642570041800,50.18943137,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642570042000,47.31343137,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642570042199,3.126,139.03,138.98,10.7924]
["bitfinex","SOLUSD",1642570042401,3.126,139.03,138.97,22.9104]
["bitfinex","SOLUSD",1642570042801,2.876,139.03,138.97,22.9104]
["bitfinex","SOLUSD",1642570043701,50.18943137,139.04,138.98,3.126]
["bitfinex","SOLUSD",1642570044100,50.18943137,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642570044901,50.18943137,139.04,138.97,22.9104]
["bitfinex","SOLUSD",1642570045104,0.25,139.03,138.97,22.9104]
["bitfinex","SOLUSD",1642570045302,35.69811727,139.01,138.97,22.9104]
["bitfinex","SOLUSD",1642570046906,2.876,139.02,138.97,22.9104]
["bitfinex","SOLUSD",1642570047208,13.6698,139.04,138.98,3.126]
["bitfinex","SOLUSD",1642570048005,41.30605472,139.03,138.98,3.126]
["bitfinex","SOLUSD",1642570048207,41.30605472,139.03,138.98,0.25]
["bitfinex","SOLUSD",1642570050608,41.30605472,139.03,138.98,3.126]
["bitfinex","SOLUSD",1642570051612,3.126,139.02,138.96,2.876]
["bitfinex","SOLUSD",1642570051811,3.126,139.02,138.93,11.526]
["bitfinex","SOLUSD",1642570052011,6.0,139.01,138.93,8.65]
["bitfinex","SOLUSD",1642570052211,6.0,139.01,138.94,2.878]
["bitfinex","SOLUSD",1642570052641,44.85613572,139.0,138.94,2.878]
["bitfinex","SOLUSD",1642570052842,47.73413572,139.0,138.94,2.878]
["bitfinex","SOLUSD",1642570053040,2.878,139.01,138.94,2.878]
["bitfinex","SOLUSD",1642570053240,2.878,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642570053441,10.7953,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642570053640,2.878,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642570053945,44.84685311,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642570054543,44.84685311,139.01,138.95,11.0448]
["bitfinex","SOLUSD",1642570054942,44.84685311,139.01,138.95,40.43140627]
["bitfinex","SOLUSD",1642570055342,2.878,139.02,138.95,40.43140627]
["bitfinex","SOLUSD",1642570055543,2.876,139.03,138.95,40.43140627]
["bitfinex","SOLUSD",1642570055744,3.126,139.03,138.95,40.43140627]
["bitfinex","SOLUSD",1642570056344,51.97611199,139.03,138.95,40.43140627]
["bitfinex","SOLUSD",1642570056945,51.97611199,139.03,138.96,2.876]
["bitfinex","SOLUSD",1642570057245,51.97611199,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642570058346,2.876,139.03,138.97,11.0431]
["bitfinex","SOLUSD",1642570058546,2.876,139.04,138.98,2.876]
["bitfinex","SOLUSD",1642570058745,2.876,139.04,138.97,13.9191]
["bitfinex","SOLUSD",1642570059148,37.7576822,139.03,138.97,13.9191]
["bitfinex","SOLUSD",1642570064058,2.876,139.02,138.97,11.0431]
["bitfinex","SOLUSD",1642570064658,0.25,139.01,138.96,24.8774]
["bitfinex","SOLUSD",1642570064859,2.878,139.0,138.96,24.8774]
["bitfinex","SOLUSD",1642570065059,2.876,139.02,138.96,27.7534]
["bitfinex","SOLUSD",1642570065258,2.876,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642570066559,37.7576822,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642570066960,0.25,139.02,138.96,2.876]
["bitfinex","SOLUSD",1642570067160,3.126,139.02,138.94,2.876]
["bitfinex","SOLUSD",1642570067361,5.1636977,139.02,138.93,2.878]
["bitfinex","SOLUSD",1642570067762,2.0376977,139.01,138.93,2.878]
["bitfinex","SOLUSD",1642570067964,2.878,139.0,138.94,42.7062591]
["bitfinex","SOLUSD",1642570068161,3.128,139.0,138.94,42.7062591]
["bitfinex","SOLUSD",1642570068561,3.128,139.0,138.94,53.5018591]
["bitfinex","SOLUSD",1642570068861,2.878,139.0,138.94,53.5018591]
["bitfinex","SOLUSD",1642570069163,2.0376977,139.01,138.95,3.128]
["bitfinex","SOLUSD",1642570069362,2.0376977,139.02,138.95,3.128]
["bitfinex","SOLUSD",1642570069561,39.7953799,139.03,138.95,3.128]
["bitfinex","SOLUSD",1642570069761,0.25,139.02,138.95,3.128]
["bitfinex","SOLUSD",1642570069962,2.878,139.01,138.96,10.7934]
["bitfinex","SOLUSD",1642570070165,2.878,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642570070363,2.878,139.01,138.95,27.296]
["bitfinex","SOLUSD",1642570070566,2.0376977,139.02,138.95,27.296]
["bitfinex","SOLUSD",1642570070567,4.9156977,139.02,138.95,27.296]
["bitfinex","SOLUSD",1642570071465,4.9156977,139.02,138.95,38.0909]
["bitfinex","SOLUSD",1642570072464,4.9156977,139.02,138.95,37.8409]
["bitfinex","SOLUSD",1642570074265,4.9156977,139.02,138.95,34.9629]
["bitfinex","SOLUSD",1642570075569,2.0376977,139.02,138.97,10.7931]
["bitfinex","SOLUSD",1642570075765,2.0376977,139.03,138.97,10.7931]
["bitfinex","SOLUSD",1642570076168,2.0376977,139.03,138.98,0.25]
["bitfinex","SOLUSD",1642570076370,15.7092977,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642570076570,6.0,139.03,138.98,24.0543]
["bitfinex","SOLUSD",1642570076967,2.0376977,139.04,138.98,24.0543]
["bitfinex","SOLUSD",1642570077170,2.0376977,139.04,138.99,2.876]
["bitfinex","SOLUSD",1642570077368,2.0376977,139.04,138.95,2.876]
["bitfinex","SOLUSD",1642570077369,3.126,139.03,138.95,2.876]
["bitfinex","SOLUSD",1642570077669,2.0376977,139.02,138.95,2.876]
["bitfinex","SOLUSD",1642570077869,38.0852959,139.01,138.95,2.876]
["bitfinex","SOLUSD",1642570078172,38.0852959,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642570078596,38.0852959,139.01,138.95,25.7307]
["bitfinex","SOLUSD",1642570078770,11.047,139.0,138.95,22.8547]
["bitfinex","SOLUSD",1642570078972,2.878,138.99,138.95,22.8547]
["bitfinex","SOLUSD",1642570079173,2.878,138.99,138.91,2.878]
["bitfinex","SOLUSD",1642570079572,2.878,138.99,138.92,47.20224525]
["bitfinex","SOLUSD",1642570079773,10.9156977,139.0,138.93,2.878]
["bitfinex","SOLUSD",1642570079972,2.878,139.0,138.93,3.128]
["bitfinex","SOLUSD",1642570080374,2.0376977,139.02,138.93,3.128]
["bitfinex","SOLUSD",1642570080573,9.128,139.01,138.94,23.9608]
["bitfinex","SOLUSD",1642570080775,9.128,139.01,138.95,3.128]
["bitfinex","SOLUSD",1642570082373,3.128,139.01,138.95,3.128]
["bitfinex","SOLUSD",1642570082574,3.128,139.01,138.95,13.9222]
["bitfinex","SOLUSD",1642570083175,3.128,139.01,138.95,22.5722]
["bitfinex","SOLUSD",1642570083377,2.0376977,139.02,138.95,22.5722]
["bitfinex","SOLUSD",1642570083576,4.9156977,139.04,138.95,22.5722]
["bitfinex","SOLUSD",1642570084376,41.21918265,139.03,138.95,22.5722]
["bitfinex","SOLUSD",1642570084576,43.25688035,139.03,138.95,22.5722]
["bitfinex","SOLUSD",1642570084775,43.25688035,139.03,138.96,23.8739]
["bitfinex","SOLUSD",1642570084977,43.25688035,139.03,138.97,2.876]
["bitfinex","SOLUSD",1642570085178,2.876,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642570086209,2.876,139.02,138.96,37.5433]
["bitfinex","SOLUSD",1642570086410,2.876,139.02,138.96,23.8739]
["bitfinex","SOLUSD",1642570086607,0.25,139.01,138.96,23.8739]
["bitfinex","SOLUSD",1642570086807,2.878,139.0,138.96,23.8739]
["bitfinex","SOLUSD",1642570087107,2.0376977,139.02,138.96,23.8739]
["bitfinex","SOLUSD",1642570087108,2.876,139.01,138.96,23.8739]
["bitfinex","SOLUSD",1642570087308,2.876,139.01,138.97,22.20456511]
["bitfinex","SOLUSD",1642570087513,2.0376977,139.02,138.97,25.08056511]
["bitfinex","SOLUSD",1642570087708,41.21918265,139.03,138.97,25.08056511]
["bitfinex","SOLUSD",1642570087709,43.25688035,139.03,138.97,21.95456511]
["bitfinex","SOLUSD",1642570087908,2.876,139.02,138.96,34.6676]
["bitfinex","SOLUSD",1642570088109,11.1636977,139.02,138.96,23.8739]
["bitfinex","SOLUSD",1642570088310,10.9136977,139.02,138.94,2.876]
["bitfinex","SOLUSD",1642570088512,10.9136977,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642570088908,10.9136977,139.02,138.95,48.98150439]
["bitfinex","SOLUSD",1642570089509,10.9136977,139.02,138.95,59.52630439]
["bitfinex","SOLUSD",1642570090710,10.9136977,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642570090911,10.9136977,139.02,138.96,11.0436]
["bitfinex","SOLUSD",1642570091113,10.9136977,139.02,138.96,35.7165]
["bitfinex","SOLUSD",1642570091411,2.876,139.02,138.96,35.7165]
["bitfinex","SOLUSD",1642570093914,4.9136977,139.02,138.96,35.7165]
["bitfinex","SOLUSD",1642570095319,4.9136977,139.02,138.96,35.4665]
["bitfinex","SOLUSD",1642570095515,0.25,139.01,138.96,24.6729]
["bitfinex","SOLUSD",1642570095717,2.878,139.0,138.94,10.7949]
["bitfinex","SOLUSD",1642570096319,2.878,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642570096515,12.8335977,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642570096715,10.7959,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642570097119,0.25,139.0,138.94,56.80921665]
["bitfinex","SOLUSD",1642570097319,0.25,139.0,138.94,13.6729]
["bitfinex","SOLUSD",1642570097519,0.25,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642570097718,0.25,139.0,138.95,34.9395]
["bitfinex","SOLUSD",1642570098223,0.25,139.0,138.95,77.14671183]
["bitfinex","SOLUSD",1642570101120,0.25,139.01,138.95,77.14671183]
["bitfinex","SOLUSD",1642570101520,0.25,139.01,138.95,34.9395]
["bitfinex","SOLUSD",1642570101924,2.2876977,139.01,138.95,34.9395]
["bitfinex","SOLUSD",1642570104325,0.25,139.01,138.95,34.9395]
["bitfinex","SOLUSD",1642570104525,0.25,139.01,138.95,23.8949]
["bitfinex","SOLUSD",1642570104726,2.878,139.0,138.92,2.878]
["bitfinex","SOLUSD",1642570104925,2.878,139.0,138.91,49.57894247]
["bitfinex","SOLUSD",1642570104926,4.9156977,139.0,138.91,49.57894247]
["bitfinex","SOLUSD",1642570105126,2.2876977,138.99,138.91,45.3777]
["bitfinex","SOLUSD",1642570105327,2.878,138.98,138.91,45.3777]
["bitfinex","SOLUSD",1642570105527,41.04976215,138.97,138.91,45.3777]
["bitfinex","SOLUSD",1642570105726,41.29976215,138.97,138.9,117.078]
["bitfinex","SOLUSD",1642570105926,2.879,138.96,138.9,2.878]
["bitfinex","SOLUSD",1642570106130,8.879,138.96,138.9,2.878]
["bitfinex","SOLUSD",1642570106331,0.25,138.95,138.9,2.878]
["bitfinex","SOLUSD",1642570107230,11.0519,138.95,138.9,2.878]
["bitfinex","SOLUSD",1642570108431,2.879,138.94,138.88,10.8002]
["bitfinex","SOLUSD",1642570109232,2.879,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570110431,13.9309,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642570110631,3.129,138.95,138.89,12.37274247]
["bitfinex","SOLUSD",1642570111131,0.25,138.95,138.89,15.25174247]
["bitfinex","SOLUSD",1642570112035,0.25,138.95,138.89,12.37274247]
["bitfinex","SOLUSD",1642570112456,0.25,138.95,138.9,22.8575]
["bitfinex","SOLUSD",1642570112856,0.25,138.95,138.9,33.6562]
["bitfinex","SOLUSD",1642570116561,0.25,138.95,138.9,22.8575]
["bitfinex","SOLUSD",1642570116959,0.25,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642570119961,0.25,138.95,138.88,38.2934]
["bitfinex","SOLUSD",1642570120164,2.879,138.94,138.88,35.4144]
["bitfinex","SOLUSD",1642570120364,3.129,138.95,138.88,35.4144]
["bitfinex","SOLUSD",1642570120861,0.25,138.95,138.88,35.4144]
["bitfinex","SOLUSD",1642570121264,0.25,138.95,138.89,11.0492]
["bitfinex","SOLUSD",1642570121666,0.25,138.95,138.9,23.8004]
["bitfinex","SOLUSD",1642570125473,2.879,138.94,138.9,23.8004]
["bitfinex","SOLUSD",1642570125870,0.25,138.93,138.9,23.8004]
["bitfinex","SOLUSD",1642570126477,2.879,138.94,138.9,23.8004]
["bitfinex","SOLUSD",1642570126677,2.879,138.96,138.9,23.8004]
["bitfinex","SOLUSD",1642570126874,0.25,138.96,138.9,23.8004]
["bitfinex","SOLUSD",1642570128476,0.25,138.96,138.9,34.5992]
["bitfinex","SOLUSD",1642570130480,13.6797,138.95,138.87,34.3806]
["bitfinex","SOLUSD",1642570130681,13.6797,138.95,138.87,31.5016]
["bitfinex","SOLUSD",1642570130881,0.25,138.94,138.87,31.5016]
["bitfinex","SOLUSD",1642570131113,2.879,138.93,138.87,31.5016]
["bitfinex","SOLUSD",1642570131310,0.25,138.92,138.87,31.5016]
["bitfinex","SOLUSD",1642570131518,0.25,138.92,138.88,35.68292909]
["bitfinex","SOLUSD",1642570131710,0.25,138.92,138.87,42.302]
["bitfinex","SOLUSD",1642570131911,0.25,138.92,138.88,22.6583]
["bitfinex","SOLUSD",1642570132510,0.25,138.93,138.88,22.6583]
["bitfinex","SOLUSD",1642570133810,2.879,138.94,138.88,22.6583]
["bitfinex","SOLUSD",1642570134814,0.25,138.93,138.88,22.6583]
["bitfinex","SOLUSD",1642570135214,2.879,138.94,138.88,22.6583]
["bitfinex","SOLUSD",1642570135415,2.879,138.94,138.88,25.5373]
["bitfinex","SOLUSD",1642570135816,0.25,138.93,138.88,25.5373]
["bitfinex","SOLUSD",1642570136015,0.25,138.93,138.88,22.6583]
["bitfinex","SOLUSD",1642570136514,2.879,138.94,138.88,22.6583]
["bitfinex","SOLUSD",1642570136714,0.25,138.93,138.88,22.6583]
["bitfinex","SOLUSD",1642570136917,2.879,138.94,138.88,22.6583]
["bitfinex","SOLUSD",1642570137514,0.25,138.93,138.88,22.6583]
["bitfinex","SOLUSD",1642570137917,2.879,138.94,138.88,22.6583]
["bitfinex","SOLUSD",1642570138918,2.879,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570139118,13.6797,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642570139521,0.25,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570143119,6.25,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570146124,6.0,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570146726,13.6789,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642570146925,0.25,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642570147525,0.25,138.95,138.89,11.0494]
["bitfinex","SOLUSD",1642570148932,0.25,138.95,138.9,23.6248]
["bitfinex","SOLUSD",1642570150332,6.25,138.95,138.9,23.6248]
["bitfinex","SOLUSD",1642570159744,2.879,138.94,138.9,23.6248]
["bitfinex","SOLUSD",1642570159948,9.066,138.94,138.87,22.8516]
["bitfinex","SOLUSD",1642570160146,0.25,138.93,138.85,2.00581372]
["bitfinex","SOLUSD",1642570160345,2.879,138.92,138.84,29.35411372]
["bitfinex","SOLUSD",1642570160548,39.31171088,138.91,138.84,27.3483]
["bitfinex","SOLUSD",1642570160748,2.88,138.9,138.84,24.4693]
["bitfinex","SOLUSD",1642570161748,2.88,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642570166576,13.6845,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642570166978,0.25,138.89,138.84,24.4693]
["bitfinex","SOLUSD",1642570167176,2.88,138.88,138.81,13.6851]
["bitfinex","SOLUSD",1642570167377,2.88,138.88,138.81,10.8051]
["bitfinex","SOLUSD",1642570167576,0.25,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642570167781,2.88,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642570167978,10.8052,138.89,138.82,26.6829]
["bitfinex","SOLUSD",1642570168177,16.8052,138.89,138.82,26.6829]
["bitfinex","SOLUSD",1642570168577,0.25,138.88,138.82,26.6829]
["bitfinex","SOLUSD",1642570169178,2.88,138.87,138.82,2.88]
["bitfinex","SOLUSD",1642570169577,0.25,138.86,138.82,2.88]
["bitfinex","SOLUSD",1642570169780,2.88,138.85,138.82,2.88]
["bitfinex","SOLUSD",1642570169977,6.06439994,138.84,138.82,2.88]
["bitfinex","SOLUSD",1642570170179,6.31439994,138.84,138.82,2.88]
["bitfinex","SOLUSD",1642570173384,6.31439994,138.84,138.78,25.6406]
["bitfinex","SOLUSD",1642570173584,6.31439994,138.84,138.78,22.7606]
["bitfinex","SOLUSD",1642570174683,6.31439994,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642570175884,6.06439994,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642570176284,6.06439994,138.84,138.78,33.5685]
["bitfinex","SOLUSD",1642570176485,8.94439994,138.84,138.78,33.5685]
["bitfinex","SOLUSD",1642570177685,0.25,138.83,138.78,33.5685]
["bitfinex","SOLUSD",1642570180489,0.25,138.83,138.78,34.90054457]
["bitfinex","SOLUSD",1642570180889,0.25,138.83,138.78,22.7606]
["bitfinex","SOLUSD",1642570181491,0.25,138.83,138.77,2.88]
["bitfinex","SOLUSD",1642570181690,2.88,138.82,138.77,2.88]
["bitfinex","SOLUSD",1642570182090,0.25,138.81,138.7,117.081]
["bitfinex","SOLUSD",1642570182391,36.61630604,138.79,138.7,154.87125553]
["bitfinex","SOLUSD",1642570182591,2.882,138.78,138.7,154.87125553]
["bitfinex","SOLUSD",1642570182791,47.43000604,138.79,138.71,2.882]
["bitfinex","SOLUSD",1642570182991,10.8137,138.79,138.71,2.882]
["bitfinex","SOLUSD",1642570183194,0.25,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642570184293,0.25,138.78,138.71,25.5088]
["bitfinex","SOLUSD",1642570184593,11.064,138.78,138.71,25.5088]
["bitfinex","SOLUSD",1642570185195,6.0,138.77,138.71,25.5088]
["bitfinex","SOLUSD",1642570185393,2.883,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570185593,3.133,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570185796,2.883,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570186794,19.6976,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570186996,16.8146,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570187195,0.25,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570187895,16.8146,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570189098,16.8146,138.77,138.71,25.5098]
["bitfinex","SOLUSD",1642570189999,16.8146,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570190600,0.25,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570190800,3.133,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570191600,3.133,138.76,138.72,35.29287327]
["bitfinex","SOLUSD",1642570191999,2.883,138.76,138.72,35.29287327]
["bitfinex","SOLUSD",1642570192299,4.16561543,138.78,138.72,35.29287327]
["bitfinex","SOLUSD",1642570193600,0.25,138.77,138.72,35.29287327]
["bitfinex","SOLUSD",1642570194001,0.25,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570194901,4.16561543,138.78,138.72,39.46600358]
["bitfinex","SOLUSD",1642570195303,0.25,138.77,138.72,39.46600358]
["bitfinex","SOLUSD",1642570195505,4.16561543,138.78,138.72,39.46600358]
["bitfinex","SOLUSD",1642570195705,0.25,138.77,138.72,39.46600358]
["bitfinex","SOLUSD",1642570195909,2.882,138.77,138.72,39.46600358]
["bitfinex","SOLUSD",1642570196306,0.25,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570196508,2.882,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570196708,0.25,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570197010,2.882,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570197208,0.25,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570197407,0.25,138.76,138.72,44.57782545]
["bitfinex","SOLUSD",1642570198108,0.25,138.76,138.71,22.6268]
["bitfinex","SOLUSD",1642570198932,2.882,138.77,138.71,22.6268]
["bitfinex","SOLUSD",1642570199132,9.51661543,138.78,138.72,44.00427848]
["bitfinex","SOLUSD",1642570199133,1.28261543,138.78,138.72,44.00427848]
["bitfinex","SOLUSD",1642570200535,12.09641543,138.78,138.72,44.00427848]
["bitfinex","SOLUSD",1642570200735,0.25,138.77,138.72,44.00427848]
["bitfinex","SOLUSD",1642570200935,12.09641543,138.78,138.73,6.0]
["bitfinex","SOLUSD",1642570201337,12.09641543,138.78,138.72,46.88627848]
["bitfinex","SOLUSD",1642570201537,12.09641543,138.78,138.72,44.00427848]
["bitfinex","SOLUSD",1642570201937,6.0,138.77,138.72,44.00427848]
["bitfinex","SOLUSD",1642570202338,12.09641543,138.78,138.72,44.00427848]
["bitfinex","SOLUSD",1642570202541,0.25,138.77,138.72,44.00427848]
["bitfinex","SOLUSD",1642570202938,12.09641543,138.78,138.72,44.00427848]
["bitfinex","SOLUSD",1642570203139,1.28261543,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642570203338,1.28261543,138.78,138.73,2.882]
["bitfinex","SOLUSD",1642570203743,1.28261543,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642570204139,1.28261543,138.78,138.74,24.5262]
["bitfinex","SOLUSD",1642570204340,1.28261543,138.78,138.74,36.66924457]
["bitfinex","SOLUSD",1642570204542,1.28261543,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642570204741,1.28261543,138.78,138.74,36.66924457]
["bitfinex","SOLUSD",1642570204940,1.28261543,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642570205744,1.28261543,138.78,138.76,0.25]
["bitfinex","SOLUSD",1642570206845,1.28261543,138.78,138.75,3.132]
["bitfinex","SOLUSD",1642570208246,1.28261543,138.78,138.75,2.882]
["bitfinex","SOLUSD",1642570209246,1.28261543,138.78,138.74,24.2762]
["bitfinex","SOLUSD",1642570209446,1.28261543,138.78,138.75,0.25]
["bitfinex","SOLUSD",1642570209945,1.28261543,138.78,138.75,3.132]
["bitfinex","SOLUSD",1642570210347,1.28261543,138.78,138.75,0.25]
["bitfinex","SOLUSD",1642570210953,2.882,138.84,138.76,39.0]
["bitfinex","SOLUSD",1642570211149,6.0,138.83,138.76,39.0]
["bitfinex","SOLUSD",1642570211451,4.02497629,138.85,138.77,3.13]
["bitfinex","SOLUSD",1642570211653,1.14497629,138.85,138.78,23.9102]
["bitfinex","SOLUSD",1642570211848,1.14497629,138.85,138.79,24.11991645]
["bitfinex","SOLUSD",1642570212049,1.14497629,138.85,138.8,2.88]
["bitfinex","SOLUSD",1642570212250,1.14497629,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642570214752,1.14497629,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642570215352,1.14497629,138.85,138.8,1.58204457]
["bitfinex","SOLUSD",1642570215952,1.14497629,138.85,138.8,4.46204457]
["bitfinex","SOLUSD",1642570216353,1.14497629,138.85,138.82,37.27594941]
["bitfinex","SOLUSD",1642570217381,1.14497629,138.85,138.83,0.25]
["bitfinex","SOLUSD",1642570219155,1.14497629,138.85,138.82,0.25]
["bitfinex","SOLUSD",1642570219357,1.14497629,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642570219557,1.14497629,138.85,138.8,24.95224457]
["bitfinex","SOLUSD",1642570219756,1.14497629,138.85,138.8,23.6202]
["bitfinex","SOLUSD",1642570220657,1.14497629,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642570221158,1.14497629,138.85,138.82,0.40044201]
["bitfinex","SOLUSD",1642570222862,3.13,138.84,138.82,0.40044201]
["bitfinex","SOLUSD",1642570223558,2.88,138.84,138.82,0.40044201]
["bitfinex","SOLUSD",1642570224160,1.14497629,138.85,138.82,0.40044201]
["bitfinex","SOLUSD",1642570225963,1.14497629,138.85,138.81,3.13]
["bitfinex","SOLUSD",1642570226364,1.14497629,138.85,138.81,4.45986674]
["bitfinex","SOLUSD",1642570226561,1.14497629,138.85,138.82,25.01123401]
["bitfinex","SOLUSD",1642570227769,1.14497629,138.85,138.83,0.25]
["bitfinex","SOLUSD",1642570227968,3.64097955,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642570227969,2.88,138.9,138.84,118.07]
["bitfinex","SOLUSD",1642570228164,1.60328185,138.91,138.85,3.13]
["bitfinex","SOLUSD",1642570228366,1.60328185,138.91,138.85,44.98286674]
["bitfinex","SOLUSD",1642570228566,1.60328185,138.91,138.85,53.63286674]
["bitfinex","SOLUSD",1642570228765,1.60328185,138.91,138.86,43.04785137]
["bitfinex","SOLUSD",1642570228966,1.60328185,138.91,138.87,2.88]
["bitfinex","SOLUSD",1642570229165,1.60328185,138.91,138.87,3.13]
["bitfinex","SOLUSD",1642570229567,1.60328185,138.91,138.87,4.45986674]
["bitfinex","SOLUSD",1642570229966,1.60328185,138.91,138.88,6.0]
["bitfinex","SOLUSD",1642570230266,1.60328185,138.91,138.89,2.879]
["bitfinex","SOLUSD",1642570230469,1.60328185,138.91,138.87,26.33906674]
["bitfinex","SOLUSD",1642570230671,1.60328185,138.91,138.89,25.26123401]
["bitfinex","SOLUSD",1642570230868,1.60328185,138.91,138.88,2.879]
["bitfinex","SOLUSD",1642570231668,1.60328185,138.91,138.89,0.25]
["bitfinex","SOLUSD",1642570232690,2.879,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642570232891,24.99059064,138.97,138.89,6.0]
["bitfinex","SOLUSD",1642570232892,29.90728834,138.97,138.89,6.0]
["bitfinex","SOLUSD",1642570233089,0.25,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642570233291,2.879,138.93,138.89,0.25]
["bitfinex","SOLUSD",1642570233490,0.25,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570233690,11.0515,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642570233892,11.0515,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642570234091,2.879,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642570234290,2.879,138.93,138.87,24.7592]
["bitfinex","SOLUSD",1642570234590,8.0376977,138.96,138.88,4.45886674]
["bitfinex","SOLUSD",1642570234794,24.99059064,138.97,138.88,10.45886674]
["bitfinex","SOLUSD",1642570234795,27.02828834,138.97,138.88,10.45886674]
["bitfinex","SOLUSD",1642570234993,24.99059064,138.97,138.88,91.43886674]
["bitfinex","SOLUSD",1642570235492,24.99059064,138.97,138.9,20.55885883]
["bitfinex","SOLUSD",1642570235693,24.99059064,138.97,138.91,3.129]
["bitfinex","SOLUSD",1642570235896,24.99059064,138.97,138.92,8.65]
["bitfinex","SOLUSD",1642570236093,24.99059064,138.97,138.93,8.878]
["bitfinex","SOLUSD",1642570236292,24.99059064,138.97,138.93,9.128]
["bitfinex","SOLUSD",1642570236492,24.99059064,138.97,138.93,10.45786674]
["bitfinex","SOLUSD",1642570236694,2.878,139.01,138.94,38.03812898]
["bitfinex","SOLUSD",1642570236893,2.878,139.01,138.94,46.65599572]
["bitfinex","SOLUSD",1642570237095,2.878,139.01,138.95,7.57986674]
["bitfinex","SOLUSD",1642570237298,2.878,139.01,138.95,19.10786674]
["bitfinex","SOLUSD",1642570237493,2.0376977,139.04,138.96,1.32986674]
["bitfinex","SOLUSD",1642570237696,2.0376977,139.05,138.97,3.126]
["bitfinex","SOLUSD",1642570237893,2.876,139.04,138.98,28.69108966]
["bitfinex","SOLUSD",1642570238092,2.876,139.04,138.98,22.9877]
["bitfinex","SOLUSD",1642570238294,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642570238492,2.876,139.04,138.98,22.9877]
["bitfinex","SOLUSD",1642570238694,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642570238893,2.876,139.04,138.98,22.9877]
["bitfinex","SOLUSD",1642570239692,0.25,139.03,138.98,22.9877]
["bitfinex","SOLUSD",1642570239910,2.876,139.02,138.95,33.2589]
["bitfinex","SOLUSD",1642570240293,2.876,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642570240695,49.31931794,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642570240897,2.876,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642570241096,4.9136977,139.06,138.97,2.876]
["bitfinex","SOLUSD",1642570241298,0.25,139.05,138.98,0.25]
["bitfinex","SOLUSD",1642570241496,0.25,139.05,138.98,22.8187]
["bitfinex","SOLUSD",1642570241696,13.6702,139.04,138.98,22.8187]
["bitfinex","SOLUSD",1642570241895,44.26512288,139.03,138.96,14.65]
["bitfinex","SOLUSD",1642570242095,2.876,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642570242294,2.876,139.02,138.96,14.65]
["bitfinex","SOLUSD",1642570242499,44.26512288,139.03,138.96,14.65]
["bitfinex","SOLUSD",1642570242698,44.26512288,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642570243700,2.876,139.04,138.97,26.47182479]
["bitfinex","SOLUSD",1642570243905,2.876,139.04,138.97,29.34782479]
["bitfinex","SOLUSD",1642570244209,2.876,139.04,138.98,6.0]
["bitfinex","SOLUSD",1642570244602,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642570249305,48.9356687,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642570252814,46.0596687,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642570255714,46.0596687,139.05,138.98,6.0]
["bitfinex","SOLUSD",1642570255917,58.8902664,139.05,138.97,27.2723]
["bitfinex","SOLUSD",1642570256117,2.876,139.04,138.95,27.4849]
["bitfinex","SOLUSD",1642570256315,4.9136977,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642570256717,2.876,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642570257117,4.9136977,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642570257517,2.0376977,139.04,138.97,2.876]
["bitfinex","SOLUSD",1642570257718,2.0376977,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642570257921,47.8473664,139.05,138.98,7.57986674]
["bitfinex","SOLUSD",1642570258117,47.8473664,139.05,138.99,6.0]
["bitfinex","SOLUSD",1642570258321,47.8473664,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642570259148,2.0376977,139.04,139.0,0.25]
["bitfinex","SOLUSD",1642570259548,47.8473664,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642570261852,47.8473664,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642570262453,47.8473664,139.05,138.98,24.11376674]
["bitfinex","SOLUSD",1642570262654,2.876,139.04,138.98,24.11376674]
["bitfinex","SOLUSD",1642570262855,4.9136977,139.04,138.98,24.11376674]
["bitfinex","SOLUSD",1642570263755,4.9136977,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642570263956,2.0376977,139.03,138.98,22.7839]
["bitfinex","SOLUSD",1642570264455,48.62805361,139.02,138.98,22.7839]
["bitfinex","SOLUSD",1642570264655,48.62805361,139.02,138.99,0.25]
["bitfinex","SOLUSD",1642570264856,2.0376977,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642570265056,2.0376977,139.02,138.99,0.25]
["bitfinex","SOLUSD",1642570265460,2.0376977,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642570265956,2.0376977,139.03,138.99,35.24185354]
["bitfinex","SOLUSD",1642570266156,2.0376977,139.03,138.99,41.24185354]
["bitfinex","SOLUSD",1642570266357,2.0376977,139.04,138.99,41.24185354]
["bitfinex","SOLUSD",1642570266556,2.0376977,139.04,138.99,44.11785354]
["bitfinex","SOLUSD",1642570269061,2.0376977,139.04,138.99,9.126]
["bitfinex","SOLUSD",1642570269261,2.0376977,139.04,138.99,2.876]
["bitfinex","SOLUSD",1642570269461,2.0376977,139.03,138.98,22.7839]
["bitfinex","SOLUSD",1642570269662,2.0376977,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642570269861,2.0376977,139.03,138.98,22.7839]
["bitfinex","SOLUSD",1642570270063,49.0283383,139.02,138.98,22.7839]
["bitfinex","SOLUSD",1642570270463,51.066036,139.02,138.98,22.7839]
["bitfinex","SOLUSD",1642570271062,2.0376977,139.01,139.0,0.38793508]
["bitfinex","SOLUSD",1642570271662,2.0376977,139.02,139.0,0.38793508]
["bitfinex","SOLUSD",1642570272064,8.10209764,139.02,139.0,0.38793508]
["bitfinex","SOLUSD",1642570274063,2.0376977,139.01,139.0,0.38793508]
["bitfinex","SOLUSD",1642570275265,2.2876977,139.01,138.95,50.3427]
["bitfinex","SOLUSD",1642570275468,5.1656977,139.0,138.95,47.4667]
["bitfinex","SOLUSD",1642570275667,2.2876977,139.0,138.95,47.4667]
["bitfinex","SOLUSD",1642570275869,51.28243184,138.99,138.95,47.4667]
["bitfinex","SOLUSD",1642570276167,54.16043184,138.99,138.95,47.4667]
["bitfinex","SOLUSD",1642570276566,51.28243184,138.99,138.95,47.4667]
["bitfinex","SOLUSD",1642570279868,2.0376977,138.99,138.95,47.4667]
["bitfinex","SOLUSD",1642570280067,2.0376977,139.0,138.96,9.128]
["bitfinex","SOLUSD",1642570280268,2.0376977,139.01,138.96,9.128]
["bitfinex","SOLUSD",1642570280669,2.878,139.0,138.96,2.878]
["bitfinex","SOLUSD",1642570280873,4.9156977,139.0,138.96,2.878]
["bitfinex","SOLUSD",1642570281072,2.0376977,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570281281,2.0376977,139.0,138.97,0.97636174]
["bitfinex","SOLUSD",1642570281472,3.03219997,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570281672,3.03219997,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570285877,40.51094498,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570286075,3.03219997,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570289584,3.03219997,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570292402,3.03219997,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570292801,37.32172973,139.0,138.97,0.97636174]
["bitfinex","SOLUSD",1642570293202,39.35942743,139.0,138.97,0.97636174]
["bitfinex","SOLUSD",1642570297106,6.06439994,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570301309,6.06439994,138.99,138.97,1.22636174]
["bitfinex","SOLUSD",1642570301510,6.06439994,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570301909,39.35942743,139.0,138.97,0.97636174]
["bitfinex","SOLUSD",1642570303811,2.0376977,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570304712,4.9156977,138.99,138.97,0.97636174]
["bitfinex","SOLUSD",1642570304912,2.0376977,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570305711,5.06989767,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570307114,3.03219997,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570307312,6.06439994,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570307513,8.10209764,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570312223,2.0376977,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570314626,5.06989767,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570316126,8.10209764,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570318430,6.06439994,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570318659,8.10209764,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570318829,2.0376977,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570319432,5.06989767,138.98,138.97,0.97636174]
["bitfinex","SOLUSD",1642570319629,5.06989767,138.98,138.94,2.878]
["bitfinex","SOLUSD",1642570319830,7.94789767,138.98,138.94,2.878]
["bitfinex","SOLUSD",1642570320032,2.2876977,138.97,138.94,2.878]
["bitfinex","SOLUSD",1642570320230,4.9156977,138.96,138.94,2.878]
["bitfinex","SOLUSD",1642570320730,43.22553434,138.95,138.94,2.878]
["bitfinex","SOLUSD",1642570321929,46.10353434,138.95,138.91,114.2]
["bitfinex","SOLUSD",1642570322330,0.25,138.94,138.91,114.2]
["bitfinex","SOLUSD",1642570322533,2.879,138.93,138.91,114.2]
["bitfinex","SOLUSD",1642570322931,45.62719164,138.92,138.91,114.2]
["bitfinex","SOLUSD",1642570323134,48.65939161,138.92,138.91,114.2]
["bitfinex","SOLUSD",1642570324535,48.65939161,138.92,138.87,26.8013]
["bitfinex","SOLUSD",1642570324737,48.65939161,138.92,138.87,2.878]
["bitfinex","SOLUSD",1642570325135,0.25,138.91,138.87,2.878]
["bitfinex","SOLUSD",1642570325334,3.129,138.91,138.87,2.878]
["bitfinex","SOLUSD",1642570326536,13.9328,138.91,138.83,2.879]
["bitfinex","SOLUSD",1642570327839,13.9328,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642570328042,13.9328,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642570333979,13.9328,138.91,138.82,27.1918]
["bitfinex","SOLUSD",1642570334182,69.0,138.89,138.79,8.10389011]
["bitfinex","SOLUSD",1642570334378,71.96,138.85,138.73,2.02833617]
["bitfinex","SOLUSD",1642570334580,7.0,138.81,138.7,2.02833617]
["bitfinex","SOLUSD",1642570334880,3.132,138.8,138.69,2.882]
["bitfinex","SOLUSD",1642570335079,11.782,138.8,138.67,2.883]
["bitfinex","SOLUSD",1642570335278,44.19558394,138.79,138.66,44.38654485]
["bitfinex","SOLUSD",1642570335487,10.8164,138.75,138.66,47.26954485]
["bitfinex","SOLUSD",1642570335689,35.29781645,138.74,138.66,2.883]
["bitfinex","SOLUSD",1642570335981,35.29781645,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642570336283,2.884,138.73,138.64,49.9155]
["bitfinex","SOLUSD",1642570336680,0.25,138.72,138.64,49.9155]
["bitfinex","SOLUSD",1642570336880,48.60078699,138.71,138.64,94.68682246]
["bitfinex","SOLUSD",1642570337283,48.60078699,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642570337483,48.60078699,138.71,138.66,2.884]
["bitfinex","SOLUSD",1642570337882,59.42008699,138.71,138.66,2.884]
["bitfinex","SOLUSD",1642570338085,0.25,138.7,138.66,2.884]
["bitfinex","SOLUSD",1642570338988,2.884,138.69,138.61,2.884]
["bitfinex","SOLUSD",1642570339188,2.884,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642570339589,51.48478699,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642570339785,51.48478699,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642570340386,62.30408699,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642570340988,59.42008699,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642570341189,0.25,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642570341396,3.134,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642570341689,2.884,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642570342589,2.884,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642570343190,10.8186,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642570343391,2.884,138.71,138.64,6.25]
["bitfinex","SOLUSD",1642570343590,2.884,138.73,138.64,0.25]
["bitfinex","SOLUSD",1642570343790,0.25,138.72,138.65,6.0]
["bitfinex","SOLUSD",1642570343992,0.25,138.72,138.66,37.59603339]
["bitfinex","SOLUSD",1642570345216,2.884,138.71,138.66,37.59603339]
["bitfinex","SOLUSD",1642570346217,2.884,138.79,138.67,71.884]
["bitfinex","SOLUSD",1642570346418,8.65,138.82,138.68,46.0293]
["bitfinex","SOLUSD",1642570346621,8.65,138.83,138.69,8.882]
["bitfinex","SOLUSD",1642570346817,8.65,138.82,138.69,2.882]
["bitfinex","SOLUSD",1642570347017,39.21457636,138.81,138.7,48.47758548]
["bitfinex","SOLUSD",1642570347219,8.65,138.8,138.7,48.47758548]
["bitfinex","SOLUSD",1642570347520,48.54879462,138.78,138.7,48.47758548]
["bitfinex","SOLUSD",1642570347719,2.883,138.77,138.68,46.2793]
["bitfinex","SOLUSD",1642570347921,3.133,138.77,138.68,46.0293]
["bitfinex","SOLUSD",1642570348119,3.133,138.77,138.67,2.882]
["bitfinex","SOLUSD",1642570348520,19.51,138.77,138.67,2.882]
["bitfinex","SOLUSD",1642570348720,30.3248,138.77,138.67,2.882]
["bitfinex","SOLUSD",1642570350223,10.8186,138.74,138.67,2.882]
["bitfinex","SOLUSD",1642570350424,40.53596404,138.72,138.67,2.882]
["bitfinex","SOLUSD",1642570350823,0.25,138.71,138.67,2.882]
["bitfinex","SOLUSD",1642570351024,40.53596404,138.72,138.65,39.61222623]
["bitfinex","SOLUSD",1642570351226,0.25,138.71,138.66,3.134]
["bitfinex","SOLUSD",1642570351425,40.53596404,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642570351727,40.53596404,138.72,138.67,2.884]
["bitfinex","SOLUSD",1642570352125,40.53596404,138.72,138.68,0.25]
["bitfinex","SOLUSD",1642570352525,10.817,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642570352726,3.133,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642570353027,2.883,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642570353230,1.64982425,138.76,138.67,6.25]
["bitfinex","SOLUSD",1642570353628,45.91766782,138.75,138.68,46.45545255]
["bitfinex","SOLUSD",1642570353828,45.91766782,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642570354029,45.91766782,138.75,138.69,3.133]
["bitfinex","SOLUSD",1642570354234,45.91766782,138.75,138.69,2.883]
["bitfinex","SOLUSD",1642570354434,0.25,138.74,138.69,2.883]
["bitfinex","SOLUSD",1642570354631,3.133,138.74,138.67,2.883]
["bitfinex","SOLUSD",1642570354836,3.133,138.74,138.66,26.6604]
["bitfinex","SOLUSD",1642570355034,3.133,138.74,138.66,23.7774]
["bitfinex","SOLUSD",1642570355932,13.95,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642570356230,13.95,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642570357235,13.95,138.74,138.65,0.25]
["bitfinex","SOLUSD",1642570358040,56.08756824,138.72,138.64,49.1599]
["bitfinex","SOLUSD",1642570358240,0.25,138.71,138.64,49.1599]
["bitfinex","SOLUSD",1642570358440,2.884,138.7,138.62,2.884]
["bitfinex","SOLUSD",1642570358837,2.884,138.7,138.63,6.0]
["bitfinex","SOLUSD",1642570359038,0.25,138.71,138.63,6.0]
["bitfinex","SOLUSD",1642570359440,0.25,138.71,138.62,2.884]
["bitfinex","SOLUSD",1642570359638,2.884,138.7,138.62,3.144]
["bitfinex","SOLUSD",1642570359849,39.06674729,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642570360048,39.06674729,138.69,138.64,2.884]
["bitfinex","SOLUSD",1642570361250,39.06674729,138.69,138.63,3.134]
["bitfinex","SOLUSD",1642570361450,39.06674729,138.69,138.62,9.134]
["bitfinex","SOLUSD",1642570361849,39.06674729,138.69,138.62,9.394]
["bitfinex","SOLUSD",1642570362448,3.134,138.71,138.62,9.134]
["bitfinex","SOLUSD",1642570362849,3.134,138.71,138.62,9.394]
["bitfinex","SOLUSD",1642570363450,3.134,138.71,138.62,11.42233617]
["bitfinex","SOLUSD",1642570363671,44.61556949,138.71,138.62,11.42233617]
["bitfinex","SOLUSD",1642570365574,44.61556949,138.71,138.63,2.02833617]
["bitfinex","SOLUSD",1642570365775,44.61556949,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642570365974,44.61556949,138.71,138.64,6.25]
["bitfinex","SOLUSD",1642570366575,44.61556949,138.71,138.65,6.0]
["bitfinex","SOLUSD",1642570368977,44.61556949,138.71,138.64,37.68602115]
["bitfinex","SOLUSD",1642570369179,44.61556949,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642570369779,55.43496949,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642570370578,55.43496949,138.71,138.63,23.397]
["bitfinex","SOLUSD",1642570370780,55.43496949,138.71,138.6,28.46033617]
["bitfinex","SOLUSD",1642570371179,55.43496949,138.71,138.61,6.0]
["bitfinex","SOLUSD",1642570371584,6.0,138.7,138.61,30.5273]
["bitfinex","SOLUSD",1642570371785,10.8216,138.68,138.61,72.54534332]
["bitfinex","SOLUSD",1642570371986,38.72198517,138.67,138.61,72.54534332]
["bitfinex","SOLUSD",1642570372186,38.97198517,138.67,138.61,72.54534332]
["bitfinex","SOLUSD",1642570372586,38.72198517,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642570372786,38.72198517,138.67,138.62,3.134]
["bitfinex","SOLUSD",1642570374191,38.72198517,138.67,138.62,2.884]
["bitfinex","SOLUSD",1642570375991,38.72198517,138.67,138.61,27.4113]
["bitfinex","SOLUSD",1642570376191,38.72198517,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642570376590,38.72198517,138.67,138.62,6.25]
["bitfinex","SOLUSD",1642570382432,38.72198517,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642570382635,41.60598517,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642570384034,40.60598517,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642570389341,0.25,138.66,138.61,24.5273]
["bitfinex","SOLUSD",1642570396256,40.60598517,138.67,138.61,73.9141278]
["bitfinex","SOLUSD",1642570396454,1.47607972,138.69,138.62,3.134]
["bitfinex","SOLUSD",1642570396658,1.47607972,138.69,138.62,4.46463879]
["bitfinex","SOLUSD",1642570397054,1.47607972,138.69,138.63,1.33063879]
["bitfinex","SOLUSD",1642570397253,1.47607972,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642570397455,48.04457458,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642570400258,48.04457458,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642570401392,3.134,138.67,138.62,24.2554]
["bitfinex","SOLUSD",1642570405290,13.9566,138.67,138.59,27.25753879]
["bitfinex","SOLUSD",1642570405488,13.4566,138.67,138.6,6.25]
["bitfinex","SOLUSD",1642570406791,13.4566,138.67,138.6,0.25]
["bitfinex","SOLUSD",1642570406989,13.4566,138.67,138.59,23.0429]
["bitfinex","SOLUSD",1642570407189,0.25,138.66,138.59,23.0429]
["bitfinex","SOLUSD",1642570407390,13.7083,138.65,138.59,23.0429]
["bitfinex","SOLUSD",1642570407591,42.91851446,138.64,138.59,23.0429]
["bitfinex","SOLUSD",1642570407791,2.884,138.63,138.59,23.0429]
["bitfinex","SOLUSD",1642570407991,46.05251446,138.64,138.59,23.0429]
["bitfinex","SOLUSD",1642570408191,46.05251446,138.64,138.58,114.2]
["bitfinex","SOLUSD",1642570408393,46.05251446,138.64,138.56,25.28083879]
["bitfinex","SOLUSD",1642570408593,63.60041446,138.64,138.56,23.9502]
["bitfinex","SOLUSD",1642570409195,6.0,138.63,138.56,23.9502]
["bitfinex","SOLUSD",1642570409397,35.85662793,138.61,138.56,23.9502]
["bitfinex","SOLUSD",1642570410399,35.85662793,138.61,138.54,2.886]
["bitfinex","SOLUSD",1642570410595,35.85662793,138.61,138.51,1.33063879]
["bitfinex","SOLUSD",1642570410596,89.746,138.6,138.51,3.35897496]
["bitfinex","SOLUSD",1642570410795,10.8321,138.59,138.49,2.02833617]
["bitfinex","SOLUSD",1642570410998,42.36141351,138.57,138.47,354.33080721]
["bitfinex","SOLUSD",1642570411301,42.36141351,138.57,138.47,114.2]
["bitfinex","SOLUSD",1642570411302,0.25,138.56,138.47,114.2]
["bitfinex","SOLUSD",1642570411503,11.787,138.56,138.47,114.2]
["bitfinex","SOLUSD",1642570411899,22.6198,138.56,138.47,114.2]
["bitfinex","SOLUSD",1642570413598,22.6198,138.56,138.46,2.887]
["bitfinex","SOLUSD",1642570413799,22.6198,138.56,138.42,2.887]
["bitfinex","SOLUSD",1642570414008,22.6198,138.56,138.42,8.887]
["bitfinex","SOLUSD",1642570414401,22.6198,138.56,138.43,44.83744664]
["bitfinex","SOLUSD",1642570414607,22.6198,138.56,138.44,8.888]
["bitfinex","SOLUSD",1642570415202,22.6198,138.56,138.46,42.12552741]
["bitfinex","SOLUSD",1642570416501,6.0,138.55,138.46,42.12552741]
["bitfinex","SOLUSD",1642570416701,10.8348,138.53,138.46,42.12552741]
["bitfinex","SOLUSD",1642570417003,10.8348,138.53,138.46,45.01352741]
["bitfinex","SOLUSD",1642570417200,0.25,138.52,138.46,45.01352741]
["bitfinex","SOLUSD",1642570417406,10.8348,138.53,138.46,45.01352741]
["bitfinex","SOLUSD",1642570418200,10.8348,138.53,138.46,2.888]
["bitfinex","SOLUSD",1642570418802,0.25,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642570419103,10.8349,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642570419302,55.4836723,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642570420007,55.4836723,138.51,138.45,46.2384692]
["bitfinex","SOLUSD",1642570420203,0.25,138.5,138.45,46.2384692]
["bitfinex","SOLUSD",1642570420703,0.25,138.5,138.45,2.888]
["bitfinex","SOLUSD",1642570420904,11.086,138.5,138.45,2.888]
["bitfinex","SOLUSD",1642570421304,11.086,138.5,138.43,2.888]
["bitfinex","SOLUSD",1642570421508,11.086,138.5,138.43,9.138]
["bitfinex","SOLUSD",1642570421707,11.086,138.5,138.44,42.11578527]
["bitfinex","SOLUSD",1642570421905,10.836,138.5,138.45,0.25]
["bitfinex","SOLUSD",1642570422110,55.4837723,138.51,138.45,3.138]
["bitfinex","SOLUSD",1642570422307,2.888,138.54,138.45,3.138]
["bitfinex","SOLUSD",1642570422507,0.25,138.53,138.45,2.888]
["bitfinex","SOLUSD",1642570422806,2.888,138.52,138.44,42.11578527]
["bitfinex","SOLUSD",1642570423208,0.25,138.51,138.44,42.11578527]
["bitfinex","SOLUSD",1642570423609,39.27933288,138.52,138.44,42.11578527]
["bitfinex","SOLUSD",1642570423810,36.39133288,138.52,138.45,3.138]
["bitfinex","SOLUSD",1642570424011,10.8353,138.51,138.45,3.138]
["bitfinex","SOLUSD",1642570424211,10.8353,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642570424809,36.39133288,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642570425310,47.22553288,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642570426210,0.25,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642570426410,2.888,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642570426612,3.138,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642570427011,2.888,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642570427436,13.7232,138.51,138.44,42.11578527]
["bitfinex","SOLUSD",1642570427639,2.888,138.51,138.44,42.11578527]
["bitfinex","SOLUSD",1642570427835,2.888,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642570428037,2.888,138.54,138.45,3.138]
["bitfinex","SOLUSD",1642570428240,1.51721586,138.55,138.45,9.138]
["bitfinex","SOLUSD",1642570428438,1.51721586,138.55,138.45,19.9698]
["bitfinex","SOLUSD",1642570428837,43.79379688,138.54,138.45,20.2298]
["bitfinex","SOLUSD",1642570429039,43.79379688,138.54,138.45,9.398]
["bitfinex","SOLUSD",1642570429638,43.79379688,138.54,138.45,33.1893]
["bitfinex","SOLUSD",1642570429841,43.79379688,138.54,138.45,32.6793]
["bitfinex","SOLUSD",1642570430040,9.138,138.53,138.45,23.7913]
["bitfinex","SOLUSD",1642570430640,19.7221,138.53,138.45,23.7913]
["bitfinex","SOLUSD",1642570430841,2.888,138.53,138.46,6.0]
["bitfinex","SOLUSD",1642570431041,46.68179688,138.54,138.47,44.69802644]
["bitfinex","SOLUSD",1642570431243,0.25,138.53,138.47,44.94802644]
["bitfinex","SOLUSD",1642570431443,0.25,138.53,138.46,8.888]
["bitfinex","SOLUSD",1642570431643,0.25,138.53,138.46,6.0]
["bitfinex","SOLUSD",1642570431644,2.888,138.52,138.46,6.0]
["bitfinex","SOLUSD",1642570431841,2.888,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642570432445,2.888,138.52,138.47,47.77143148]
["bitfinex","SOLUSD",1642570432844,13.7215,138.53,138.47,47.77143148]
["bitfinex","SOLUSD",1642570433045,10.8335,138.53,138.47,47.77143148]
["bitfinex","SOLUSD",1642570433944,10.8335,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642570434845,10.8335,138.53,138.47,44.73743561]
["bitfinex","SOLUSD",1642570435057,57.51439688,138.54,138.47,44.73743561]
["bitfinex","SOLUSD",1642570435246,0.25,138.53,138.47,44.73743561]
["bitfinex","SOLUSD",1642570435648,57.51439688,138.54,138.47,44.48743561]
["bitfinex","SOLUSD",1642570435846,54.62639688,138.54,138.47,44.48743561]
["bitfinex","SOLUSD",1642570436246,0.25,138.53,138.46,2.888]
["bitfinex","SOLUSD",1642570436447,3.138,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642570436850,2.888,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642570437552,54.62639688,138.54,138.47,2.888]
["bitfinex","SOLUSD",1642570437748,54.62639688,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570437949,46.68079688,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570441054,46.68079688,138.54,138.47,4.91633617]
["bitfinex","SOLUSD",1642570441254,46.68079688,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570441255,0.25,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642570441653,0.25,138.53,138.47,4.91633617]
["bitfinex","SOLUSD",1642570441854,2.888,138.52,138.47,4.91633617]
["bitfinex","SOLUSD",1642570442055,2.888,138.52,138.47,2.888]
["bitfinex","SOLUSD",1642570442256,2.888,138.52,138.46,2.02833617]
["bitfinex","SOLUSD",1642570442455,3.138,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642570442656,13.9721,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642570443659,11.0841,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642570444360,46.68179688,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642570444563,2.888,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642570444762,2.888,138.54,138.47,2.27833617]
["bitfinex","SOLUSD",1642570445567,4.40421586,138.55,138.47,2.27833617]
["bitfinex","SOLUSD",1642570445762,0.25,138.54,138.48,44.01865015]
["bitfinex","SOLUSD",1642570445963,51.73226776,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642570447165,0.25,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642570447367,0.25,138.54,138.47,2.27833617]
["bitfinex","SOLUSD",1642570447566,0.25,138.54,138.47,2.53833617]
["bitfinex","SOLUSD",1642570447766,51.73226776,138.55,138.47,2.53833617]
["bitfinex","SOLUSD",1642570448170,0.25,138.54,138.47,2.53833617]
["bitfinex","SOLUSD",1642570450772,51.73226776,138.55,138.47,2.53833617]
["bitfinex","SOLUSD",1642570450970,51.73226776,138.55,138.48,2.02833617]
["bitfinex","SOLUSD",1642570451169,62.56426776,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642570451370,59.67726776,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642570451773,0.25,138.54,138.47,2.02833617]
["bitfinex","SOLUSD",1642570451972,3.137,138.54,138.47,2.02833617]
["bitfinex","SOLUSD",1642570452971,3.137,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570453171,0.25,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570453373,62.56426776,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642570453571,0.25,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570453799,3.137,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642570454002,3.137,138.54,138.47,2.02833617]
["bitfinex","SOLUSD",1642570454201,13.9698,138.54,138.47,2.02833617]
["bitfinex","SOLUSD",1642570454501,13.9698,138.54,138.46,24.76533617]
["bitfinex","SOLUSD",1642570454899,43.80251383,138.52,138.46,2.02833617]
["bitfinex","SOLUSD",1642570455104,2.888,138.51,138.44,2.02833617]
["bitfinex","SOLUSD",1642570455301,22.625,138.51,138.43,2.02833617]
["bitfinex","SOLUSD",1642570457102,22.625,138.51,138.43,24.69153617]
["bitfinex","SOLUSD",1642570461610,22.625,138.51,138.43,22.6632]
["bitfinex","SOLUSD",1642570462207,47.40082542,138.49,138.43,22.6632]
["bitfinex","SOLUSD",1642570462408,50.28882542,138.49,138.43,22.6632]
["bitfinex","SOLUSD",1642570462610,0.25,138.48,138.43,22.6632]
["bitfinex","SOLUSD",1642570467716,0.25,138.48,138.43,64.30329524]
["bitfinex","SOLUSD",1642570467915,0.25,138.48,138.43,22.6632]
["bitfinex","SOLUSD",1642570468116,0.25,138.48,138.44,6.0]
["bitfinex","SOLUSD",1642570469618,47.40082542,138.49,138.44,6.0]
["bitfinex","SOLUSD",1642570469820,0.25,138.48,138.44,6.0]
["bitfinex","SOLUSD",1642570470018,11.0875,138.48,138.44,6.0]
["bitfinex","SOLUSD",1642570470421,13.9755,138.48,138.43,6.0]
["bitfinex","SOLUSD",1642570471020,13.9755,138.48,138.42,6.0]
["bitfinex","SOLUSD",1642570474153,1.64631591,138.47,138.43,0.25]
["bitfinex","SOLUSD",1642570474754,1.64631591,138.47,138.42,8.888]
["bitfinex","SOLUSD",1642570476155,1.64631591,138.47,138.43,38.8874035]
["bitfinex","SOLUSD",1642570476356,1.64631591,138.47,138.43,39.1374035]
["bitfinex","SOLUSD",1642570476558,1.64631591,138.47,138.44,6.0]
["bitfinex","SOLUSD",1642570477157,1.64631591,138.47,138.43,6.0]
["bitfinex","SOLUSD",1642570477357,1.64631591,138.47,138.43,6.25]
["bitfinex","SOLUSD",1642570479361,1.64631591,138.47,138.44,2.888]
["bitfinex","SOLUSD",1642570479562,1.64631591,138.47,138.45,6.0]
["bitfinex","SOLUSD",1642570479763,1.64631591,138.47,138.43,9.138]
["bitfinex","SOLUSD",1642570481663,36.5454098,138.46,138.43,9.138]
["bitfinex","SOLUSD",1642570481862,6.06439994,138.45,138.43,9.138]
["bitfinex","SOLUSD",1642570482064,36.5454098,138.46,138.43,9.138]
["bitfinex","SOLUSD",1642570482465,36.5454098,138.46,138.43,10.91633617]
["bitfinex","SOLUSD",1642570482663,36.5454098,138.46,138.43,8.888]
["bitfinex","SOLUSD",1642570483063,36.5454098,138.46,138.44,0.25]
["bitfinex","SOLUSD",1642570483462,36.5454098,138.46,138.43,8.02833617]
["bitfinex","SOLUSD",1642570483864,1.64631591,138.47,138.43,6.0]
["bitfinex","SOLUSD",1642570484062,1.64631591,138.47,138.44,0.25]
["bitfinex","SOLUSD",1642570484665,1.64631591,138.47,138.44,2.02833617]
["bitfinex","SOLUSD",1642570484863,49.90381818,138.47,138.45,6.0]
["bitfinex","SOLUSD",1642570485464,49.90381818,138.47,138.44,6.25]
["bitfinex","SOLUSD",1642570485764,49.90381818,138.47,138.43,10.91633617]
["bitfinex","SOLUSD",1642570485964,49.90381818,138.47,138.44,6.0]
["bitfinex","SOLUSD",1642570488866,49.90381818,138.47,138.45,0.25]
["bitfinex","SOLUSD",1642570489267,55.96821812,138.47,138.45,0.25]
["bitfinex","SOLUSD",1642570489467,55.96821812,138.47,138.45,6.0]
["bitfinex","SOLUSD",1642570490869,49.90381818,138.47,138.45,6.0]
["bitfinex","SOLUSD",1642570492175,49.90381818,138.47,138.42,23.8657]
["bitfinex","SOLUSD",1642570492176,49.90381818,138.47,138.43,2.02833617]
["bitfinex","SOLUSD",1642570492575,49.90381818,138.47,138.42,2.02833617]
["bitfinex","SOLUSD",1642570492772,2.888,138.46,138.43,6.0]
["bitfinex","SOLUSD",1642570492974,49.90381818,138.47,138.43,6.0]
["bitfinex","SOLUSD",1642570494176,49.90381818,138.47,138.44,0.25]
["bitfinex","SOLUSD",1642570494376,49.90381818,138.47,138.43,6.0]
["bitfinex","SOLUSD",1642570494781,49.90381818,138.47,138.43,8.02833617]
["bitfinex","SOLUSD",1642570494978,49.90381818,138.47,138.43,2.02833617]
["bitfinex","SOLUSD",1642570495177,49.90381818,138.47,138.44,6.0]
["bitfinex","SOLUSD",1642570495777,6.06439994,138.46,138.44,6.0]
["bitfinex","SOLUSD",1642570496578,6.06439994,138.46,138.42,2.02833617]
["bitfinex","SOLUSD",1642570496779,2.888,138.45,138.42,2.02833617]
["bitfinex","SOLUSD",1642570496978,8.95239994,138.46,138.43,6.0]
["bitfinex","SOLUSD",1642570497178,2.888,138.46,138.41,8.02833617]
["bitfinex","SOLUSD",1642570499103,2.888,138.46,138.41,6.0]
["bitfinex","SOLUSD",1642570499603,0.25,138.45,138.41,6.0]
["bitfinex","SOLUSD",1642570499804,42.48487565,138.43,138.39,2.02833617]
["bitfinex","SOLUSD",1642570500006,42.48487565,138.43,138.38,24.58753617]
["bitfinex","SOLUSD",1642570500404,42.48487565,138.43,138.39,2.02833617]
["bitfinex","SOLUSD",1642570500610,42.48487565,138.43,138.4,2.02833617]
["bitfinex","SOLUSD",1642570501207,42.48487565,138.43,138.41,0.25]
["bitfinex","SOLUSD",1642570502406,42.48487565,138.43,138.4,2.02833617]
["bitfinex","SOLUSD",1642570502806,42.48487565,138.43,138.39,4.91633617]
["bitfinex","SOLUSD",1642570503007,42.48487565,138.43,138.4,0.25]
["bitfinex","SOLUSD",1642570503209,6.06439994,138.42,138.39,2.02833617]
["bitfinex","SOLUSD",1642570503616,6.06439994,138.42,138.4,0.25]
["bitfinex","SOLUSD",1642570503808,6.06439994,138.42,138.4,2.27833617]
["bitfinex","SOLUSD",1642570504209,42.48487565,138.43,138.39,4.91633617]
["bitfinex","SOLUSD",1642570504420,42.48487565,138.43,138.4,2.27833617]
["bitfinex","SOLUSD",1642570504610,1.64631591,138.47,138.41,2.888]
["bitfinex","SOLUSD",1642570504810,1.64631591,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642570505010,1.64631591,138.47,138.41,2.02833617]
["bitfinex","SOLUSD",1642570505214,0.25,138.46,138.41,2.02833617]
["bitfinex","SOLUSD",1642570505411,2.888,138.46,138.4,24.79463617]
["bitfinex","SOLUSD",1642570505613,1.64631591,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642570506211,43.33432066,138.46,138.41,2.27833617]
["bitfinex","SOLUSD",1642570506412,43.33432066,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642570506615,43.33432066,138.46,138.4,24.79463617]
["bitfinex","SOLUSD",1642570506912,43.33432066,138.46,138.4,2.02833617]
["bitfinex","SOLUSD",1642570507112,0.25,138.45,138.39,4.91633617]
["bitfinex","SOLUSD",1642570507312,43.33432066,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642570507512,2.888,138.45,138.39,2.02833617]
["bitfinex","SOLUSD",1642570507718,46.22232066,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642570507913,46.22232066,138.46,138.4,2.27833617]
["bitfinex","SOLUSD",1642570508617,46.22232066,138.46,138.41,6.0]
["bitfinex","SOLUSD",1642570508813,43.33432066,138.46,138.42,0.25]
["bitfinex","SOLUSD",1642570509016,1.64631591,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642570509213,1.64631591,138.47,138.42,3.138]
["bitfinex","SOLUSD",1642570509415,1.64631591,138.47,138.42,5.16633617]
["bitfinex","SOLUSD",1642570509613,1.64631591,138.47,138.43,6.0]
["bitfinex","SOLUSD",1642570509814,1.64631591,138.47,138.44,0.25]
["bitfinex","SOLUSD",1642570510013,37.86487347,138.47,138.44,0.25]
["bitfinex","SOLUSD",1642570510216,6.06439994,138.46,138.44,0.25]
["bitfinex","SOLUSD",1642570511014,6.06439994,138.46,138.43,0.25]
["bitfinex","SOLUSD",1642570511214,6.06439994,138.46,138.42,2.02833617]
["bitfinex","SOLUSD",1642570511414,6.06439994,138.46,138.41,2.02833617]
["bitfinex","SOLUSD",1642570511616,2.888,138.45,138.4,29.46663617]
["bitfinex","SOLUSD",1642570511816,3.138,138.45,138.4,29.46663617]
["bitfinex","SOLUSD",1642570512015,2.888,138.46,138.4,27.4383]
["bitfinex","SOLUSD",1642570512215,2.888,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642570512416,2.888,138.46,138.4,29.46663617]
["bitfinex","SOLUSD",1642570512819,2.888,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642570513016,37.86487347,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642570513417,48.70297347,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642570513618,48.70297347,138.47,138.4,29.46663617]
["bitfinex","SOLUSD",1642570513818,3.138,138.46,138.4,26.57863617]
["bitfinex","SOLUSD",1642570514018,3.138,138.46,138.4,24.5503]
["bitfinex","SOLUSD",1642570514218,3.138,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642570514421,2.888,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642570514820,2.888,138.46,138.41,6.0]
["bitfinex","SOLUSD",1642570515022,2.888,138.46,138.41,6.25]
["bitfinex","SOLUSD",1642570515424,37.86487347,138.47,138.41,6.25]
["bitfinex","SOLUSD",1642570515622,37.86487347,138.47,138.41,6.0]
["bitfinex","SOLUSD",1642570516122,37.86487347,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642570517724,37.86487347,138.47,138.41,8.888]
["bitfinex","SOLUSD",1642570517929,37.86487347,138.47,138.41,6.0]
["bitfinex","SOLUSD",1642570518124,37.86487347,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642570518326,37.86487347,138.47,138.41,8.888]
["bitfinex","SOLUSD",1642570518524,2.888,138.46,138.41,8.888]
["bitfinex","SOLUSD",1642570518725,3.138,138.46,138.41,6.0]
["bitfinex","SOLUSD",1642570518924,3.138,138.46,138.38,24.58753617]
["bitfinex","SOLUSD",1642570519125,3.138,138.46,138.38,2.888]
["bitfinex","SOLUSD",1642570519826,3.138,138.46,138.39,22.5933]
["bitfinex","SOLUSD",1642570520025,3.138,138.46,138.39,28.8433]
["bitfinex","SOLUSD",1642570520434,13.9769,138.46,138.39,28.5933]
["bitfinex","SOLUSD",1642570521028,22.6269,138.46,138.39,28.5933]
["bitfinex","SOLUSD",1642570522931,22.6269,138.46,138.39,6.0]
["bitfinex","SOLUSD",1642570523529,22.6269,138.46,138.37,6.0]
["bitfinex","SOLUSD",1642570523730,22.6269,138.46,138.37,6.25]
["bitfinex","SOLUSD",1642570524831,22.6269,138.46,138.37,0.25]
["bitfinex","SOLUSD",1642570525031,6.0,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642570525330,10.843,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642570525829,45.35705949,138.42,138.36,2.888]
["bitfinex","SOLUSD",1642570526030,48.24705949,138.42,138.36,2.888]
["bitfinex","SOLUSD",1642570526231,45.35705949,138.42,138.36,2.888]
["bitfinex","SOLUSD",1642570526632,45.35705949,138.42,138.36,27.342]
["bitfinex","SOLUSD",1642570527430,56.19905949,138.42,138.36,27.342]
["bitfinex","SOLUSD",1642570528731,56.19905949,138.42,138.36,24.454]
["bitfinex","SOLUSD",1642570528930,55.94905949,138.42,138.36,24.454]
["bitfinex","SOLUSD",1642570529131,55.94905949,138.42,138.37,6.0]
["bitfinex","SOLUSD",1642570530937,55.94905949,138.42,138.36,24.454]
["bitfinex","SOLUSD",1642570531335,0.25,138.41,138.36,24.454]
["bitfinex","SOLUSD",1642570534976,0.25,138.41,138.35,114.2]
["bitfinex","SOLUSD",1642570535176,13.9828,138.41,138.36,6.0]
["bitfinex","SOLUSD",1642570535776,13.9828,138.41,138.35,114.2]
["bitfinex","SOLUSD",1642570537076,1.43363773,138.4,138.35,114.2]
["bitfinex","SOLUSD",1642570537278,11.0951,138.39,138.35,114.2]
["bitfinex","SOLUSD",1642570540780,10.8451,138.39,138.35,114.2]
["bitfinex","SOLUSD",1642570540984,1.43363773,138.4,138.35,114.2]
["bitfinex","SOLUSD",1642570541181,1.43363773,138.4,138.35,138.3957]
["bitfinex","SOLUSD",1642570541387,1.43363773,138.4,138.35,24.1957]
["bitfinex","SOLUSD",1642570545689,1.43363773,138.4,138.34,2.89]
["bitfinex","SOLUSD",1642570545690,0.25,138.39,138.34,2.89]
["bitfinex","SOLUSD",1642570548090,12.27743773,138.4,138.32,2.89]
["bitfinex","SOLUSD",1642570548291,0.25,138.39,138.32,9.14]
["bitfinex","SOLUSD",1642570549595,0.25,138.39,138.33,23.5412]
["bitfinex","SOLUSD",1642570549894,0.25,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642570550095,0.25,138.39,138.34,6.25]
["bitfinex","SOLUSD",1642570555101,12.27743773,138.4,138.34,6.25]
["bitfinex","SOLUSD",1642570555304,1.43363773,138.4,138.34,6.25]
["bitfinex","SOLUSD",1642570557002,12.27733773,138.4,138.34,6.25]
["bitfinex","SOLUSD",1642570558001,11.0945,138.39,138.34,6.25]
["bitfinex","SOLUSD",1642570558501,11.0945,138.39,138.32,2.89]
["bitfinex","SOLUSD",1642570558732,11.0945,138.39,138.3,116.22833617]
["bitfinex","SOLUSD",1642570558733,2.891,138.38,138.3,114.2]
["bitfinex","SOLUSD",1642570558936,42.4069119,138.37,138.3,114.2]
["bitfinex","SOLUSD",1642570559135,13.7388,138.36,138.3,114.2]
["bitfinex","SOLUSD",1642570559735,13.7388,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570561134,0.25,138.35,138.3,114.2]
["bitfinex","SOLUSD",1642570561336,10.8485,138.34,138.3,114.2]
["bitfinex","SOLUSD",1642570561737,0.25,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570561936,3.141,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570562235,0.25,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570562836,0.25,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642570563035,2.891,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570563236,0.25,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570563437,2.892,138.32,138.29,0.36141931]
["bitfinex","SOLUSD",1642570563638,6.06439994,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570565336,2.892,138.36,138.29,0.36141931]
["bitfinex","SOLUSD",1642570565537,0.25,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642570565739,2.891,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570566363,0.25,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570567752,2.891,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570567952,46.69081008,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642570569257,2.891,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570569455,49.58181008,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642570569981,0.25,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570570182,2.891,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570570383,3.142,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570570783,13.9905,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570576687,12.9905,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570578691,0.25,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570578888,10.8501,138.32,138.29,0.36141931]
["bitfinex","SOLUSD",1642570579489,6.06439994,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570579691,43.97345457,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1642570583996,6.06439994,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570585097,38.14236214,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1642570587701,6.06439994,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570587899,6.06439994,138.31,138.29,8.28341931]
["bitfinex","SOLUSD",1642570588098,4.9296977,138.38,138.3,8.892]
["bitfinex","SOLUSD",1642570588298,4.9296977,138.39,138.31,24.3444]
["bitfinex","SOLUSD",1642570588499,3.47133543,138.4,138.32,8.891]
["bitfinex","SOLUSD",1642570588703,47.29896801,138.39,138.33,23.9222]
["bitfinex","SOLUSD",1642570588902,61.03506801,138.39,138.33,23.9222]
["bitfinex","SOLUSD",1642570589500,0.25,138.38,138.31,2.891]
["bitfinex","SOLUSD",1642570589700,2.891,138.37,138.31,2.891]
["bitfinex","SOLUSD",1642570589904,4.9286977,138.37,138.31,2.891]
["bitfinex","SOLUSD",1642570590100,0.25,138.36,138.31,2.891]
["bitfinex","SOLUSD",1642570590301,41.35462155,138.34,138.31,2.891]
["bitfinex","SOLUSD",1642570590501,2.891,138.33,138.31,2.891]
["bitfinex","SOLUSD",1642570590703,41.35462155,138.34,138.31,2.891]
["bitfinex","SOLUSD",1642570590902,41.35462155,138.34,138.29,24.50781931]
["bitfinex","SOLUSD",1642570591802,44.24562155,138.34,138.29,24.50781931]
["bitfinex","SOLUSD",1642570592504,41.35462155,138.34,138.29,24.50781931]
["bitfinex","SOLUSD",1642570594904,41.35462155,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570594905,43.0402547,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570595705,2.891,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570595906,1.68563315,138.34,138.29,1.7035627]
["bitfinex","SOLUSD",1642570596107,1.68563315,138.34,138.3,2.891]
["bitfinex","SOLUSD",1642570596306,1.68563315,138.34,138.3,3.141]
["bitfinex","SOLUSD",1642570596506,1.68563315,138.34,138.31,7.34214339]
["bitfinex","SOLUSD",1642570596807,1.68563315,138.34,138.32,6.06]
["bitfinex","SOLUSD",1642570602314,4.9286977,138.39,138.33,58.25]
["bitfinex","SOLUSD",1642570602515,1.43363773,138.4,138.33,75.0914]
["bitfinex","SOLUSD",1642570602713,1.43363773,138.4,138.34,108.31964339]
["bitfinex","SOLUSD",1642570603114,43.81098126,138.39,138.35,7.59214339]
["bitfinex","SOLUSD",1642570603314,43.81098126,138.39,138.36,2.89]
["bitfinex","SOLUSD",1642570603516,43.81098126,138.39,138.37,3.02780003]
["bitfinex","SOLUSD",1642570603740,1.43363773,138.4,138.37,3.02780003]
["bitfinex","SOLUSD",1642570604141,1.43363773,138.4,138.38,0.25]
["bitfinex","SOLUSD",1642570605249,1.43363773,138.4,138.39,3.03219997]
["bitfinex","SOLUSD",1642570605844,1.43363773,138.4,138.39,6.06]
["bitfinex","SOLUSD",1642570606943,1.68363773,138.4,138.39,6.06]
["bitfinex","SOLUSD",1642570607144,1.68363773,138.4,138.35,2.89]
["bitfinex","SOLUSD",1642570607552,1.43363773,138.4,138.35,2.89]
["bitfinex","SOLUSD",1642570607956,1.43363773,138.4,138.35,4.23214339]
["bitfinex","SOLUSD",1642570609045,1.43363773,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642570611449,1.43363773,138.4,138.36,6.25]
["bitfinex","SOLUSD",1642570612954,1.43363773,138.4,138.36,6.0]
["bitfinex","SOLUSD",1642570613152,2.89,138.39,138.35,27.0168]
["bitfinex","SOLUSD",1642570613353,2.89,138.39,138.35,2.89]
["bitfinex","SOLUSD",1642570614454,13.7349,138.39,138.35,2.89]
["bitfinex","SOLUSD",1642570614954,13.7349,138.39,138.32,24.9338]
["bitfinex","SOLUSD",1642570615153,13.7349,138.39,138.33,6.0]
["bitfinex","SOLUSD",1642570615356,0.25,138.38,138.32,6.0]
["bitfinex","SOLUSD",1642570615563,2.891,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642570615756,0.25,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570615955,2.891,138.35,138.31,0.25]
["bitfinex","SOLUSD",1642570616161,38.11311858,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570616857,41.00411858,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570617255,40.75411858,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570618658,40.75411858,138.36,138.31,6.25]
["bitfinex","SOLUSD",1642570621165,37.86311858,138.36,138.31,6.25]
["bitfinex","SOLUSD",1642570623469,37.86311858,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570623866,37.86311858,138.36,138.31,6.25]
["bitfinex","SOLUSD",1642570624067,37.86311858,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570624668,37.86311858,138.36,138.31,6.25]
["bitfinex","SOLUSD",1642570626270,48.71011858,138.36,138.31,6.25]
["bitfinex","SOLUSD",1642570626468,3.141,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642570628576,10.8494,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1642570628774,3.141,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642570628775,3.141,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570628972,0.25,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642570629173,40.9910971,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570632380,40.9910971,138.31,138.29,6.42141931]
["bitfinex","SOLUSD",1642570633482,40.9910971,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570633687,40.9910971,138.31,138.3,6.06]
["bitfinex","SOLUSD",1642570634283,40.9910971,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570634985,42.58104461,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570635583,42.58104461,138.31,138.29,6.42141931]
["bitfinex","SOLUSD",1642570636686,42.58104461,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570638714,42.58104461,138.31,138.3,3.02780003]
["bitfinex","SOLUSD",1642570639011,42.58104461,138.31,138.29,3.39361928]
["bitfinex","SOLUSD",1642570639211,42.58104461,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642570639612,42.58104461,138.31,138.26,30.9158]
["bitfinex","SOLUSD",1642570639811,2.892,138.3,138.26,30.9158]
["bitfinex","SOLUSD",1642570640015,2.892,138.3,138.26,6.0]
["bitfinex","SOLUSD",1642570640016,3.142,138.3,138.26,6.0]
["bitfinex","SOLUSD",1642570640413,3.142,138.3,138.23,24.7994]
["bitfinex","SOLUSD",1642570640414,3.142,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642570640814,2.892,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642570641213,2.892,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642570641415,13.7436,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642570642817,10.8516,138.3,138.24,28.8149]
["bitfinex","SOLUSD",1642570643213,10.8516,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642570643413,13.7436,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642570644115,13.7436,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642570644313,11.1028,138.29,138.24,6.0]
["bitfinex","SOLUSD",1642570645116,37.58638627,138.28,138.24,6.0]
["bitfinex","SOLUSD",1642570645316,40.47838627,138.28,138.24,6.0]
["bitfinex","SOLUSD",1642570645516,40.47838627,138.28,138.22,0.02859393]
["bitfinex","SOLUSD",1642570645517,37.58638627,138.28,138.22,6.02859393]
["bitfinex","SOLUSD",1642570645716,37.58638627,138.28,138.22,6.27859393]
["bitfinex","SOLUSD",1642570646417,48.44018627,138.28,138.22,6.27859393]
["bitfinex","SOLUSD",1642570646817,48.44018627,138.28,138.22,9.17059393]
["bitfinex","SOLUSD",1642570647717,48.44018627,138.28,138.22,33.54919393]
["bitfinex","SOLUSD",1642570650119,48.44018627,138.28,138.22,30.65719393]
["bitfinex","SOLUSD",1642570655030,48.44018627,138.28,138.22,30.40719393]
["bitfinex","SOLUSD",1642570657132,2.892,138.27,138.22,30.40719393]
["bitfinex","SOLUSD",1642570658236,48.44018627,138.28,138.22,30.40719393]
["bitfinex","SOLUSD",1642570658835,37.58638627,138.28,138.22,67.99495037]
["bitfinex","SOLUSD",1642570659032,2.892,138.3,138.23,4.48703698]
["bitfinex","SOLUSD",1642570659233,1.58994751,138.31,138.23,4.48703698]
["bitfinex","SOLUSD",1642570659532,1.58994751,138.31,138.24,7.34503698]
["bitfinex","SOLUSD",1642570659736,1.58994751,138.31,138.25,23.8211]
["bitfinex","SOLUSD",1642570660034,48.32081617,138.3,138.25,23.8211]
["bitfinex","SOLUSD",1642570661635,47.82081617,138.3,138.25,23.8211]
["bitfinex","SOLUSD",1642570666868,1.58994751,138.31,138.25,70.92759263]
["bitfinex","SOLUSD",1642570667068,2.0376977,138.32,138.26,2.892]
["bitfinex","SOLUSD",1642570667268,2.0376977,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642570667472,2.0376977,138.34,138.27,24.8356]
["bitfinex","SOLUSD",1642570667870,46.06424389,138.33,138.27,24.8356]
["bitfinex","SOLUSD",1642570668167,48.95624389,138.33,138.28,36.67834546]
["bitfinex","SOLUSD",1642570668367,2.892,138.33,138.28,42.67834546]
["bitfinex","SOLUSD",1642570668767,12.8853977,138.35,138.28,42.67834546]
["bitfinex","SOLUSD",1642570669169,2.0376977,138.35,138.29,0.27659606]
["bitfinex","SOLUSD",1642570669368,39.11115431,138.35,138.29,0.27659606]
["bitfinex","SOLUSD",1642570670172,39.11115431,138.35,138.29,23.24619606]
["bitfinex","SOLUSD",1642570670370,37.07345661,138.35,138.3,6.0]
["bitfinex","SOLUSD",1642570670773,37.07345661,138.35,138.31,0.25]
["bitfinex","SOLUSD",1642570672976,2.892,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642570673182,1.44861812,138.38,138.32,2.891]
["bitfinex","SOLUSD",1642570673183,3.48631582,138.38,138.32,2.891]
["bitfinex","SOLUSD",1642570673378,2.0376977,138.38,138.31,10.263]
["bitfinex","SOLUSD",1642570673579,2.0376977,138.39,138.32,6.0]
["bitfinex","SOLUSD",1642570673778,2.0376977,138.39,138.33,23.2032]
["bitfinex","SOLUSD",1642570673978,36.27837878,138.38,138.33,23.2032]
["bitfinex","SOLUSD",1642570674177,36.27837878,138.38,138.34,6.0]
["bitfinex","SOLUSD",1642570674981,36.27837878,138.38,138.35,0.25]
["bitfinex","SOLUSD",1642570675180,2.0376977,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642570675377,4.9286977,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642570675878,15.7725977,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642570676278,48.19164959,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642570678482,12.8815977,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642570678682,2.0376977,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642570678889,2.0376977,138.41,138.35,25.7596]
["bitfinex","SOLUSD",1642570679083,2.0376977,138.42,138.36,6.0]
["bitfinex","SOLUSD",1642570679285,10.6876977,138.43,138.37,0.27636091]
["bitfinex","SOLUSD",1642570679482,39.59626372,138.42,138.37,0.27636091]
["bitfinex","SOLUSD",1642570681985,42.48626372,138.42,138.37,0.27636091]
["bitfinex","SOLUSD",1642570684084,42.48626372,138.42,138.39,0.02630216]
["bitfinex","SOLUSD",1642570684684,42.48626372,138.42,138.4,3.03219997]
["bitfinex","SOLUSD",1642570684986,42.48626372,138.42,138.39,0.27630216]
["bitfinex","SOLUSD",1642570685983,42.48626372,138.42,138.39,0.02630216]
["bitfinex","SOLUSD",1642570686785,39.59626372,138.42,138.39,0.02630216]
["bitfinex","SOLUSD",1642570689190,39.59626372,138.42,138.37,0.27624343]
["bitfinex","SOLUSD",1642570691296,15.7696977,138.43,138.37,0.27624343]
["bitfinex","SOLUSD",1642570691494,15.7696977,138.43,138.37,8.9446111]
["bitfinex","SOLUSD",1642570691495,4.9276977,138.43,138.37,8.9446111]
["bitfinex","SOLUSD",1642570691695,2.0376977,138.44,138.38,2.89]
["bitfinex","SOLUSD",1642570691994,3.47866659,138.45,138.38,8.89]
["bitfinex","SOLUSD",1642570692193,3.47866659,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642570692393,35.22819119,138.44,138.38,8.89]
["bitfinex","SOLUSD",1642570692595,2.888,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642570692795,40.15388889,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642570693599,40.15388889,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642570694196,40.15388889,138.44,138.41,0.02624343]
["bitfinex","SOLUSD",1642570696999,4.9256977,138.44,138.41,0.02624343]
["bitfinex","SOLUSD",1642570697301,2.0376977,138.45,138.42,6.06]
["bitfinex","SOLUSD",1642570697524,2.0376977,138.45,138.43,6.0]
["bitfinex","SOLUSD",1642570697724,2.0376977,138.46,138.43,6.25]
["bitfinex","SOLUSD",1642570697923,2.888,138.5,138.43,6.25]
["bitfinex","SOLUSD",1642570697924,2.0376977,138.47,138.43,6.25]
["bitfinex","SOLUSD",1642570698123,47.6821976,138.49,138.43,43.65440098]
["bitfinex","SOLUSD",1642570698324,2.0376977,138.49,138.43,43.65440098]
["bitfinex","SOLUSD",1642570698728,2.0376977,138.49,138.44,23.8764]
["bitfinex","SOLUSD",1642570698924,2.0376977,138.49,138.44,29.7664]
["bitfinex","SOLUSD",1642570699126,2.0376977,138.49,138.45,6.0]
["bitfinex","SOLUSD",1642570699325,40.65740152,138.49,138.45,6.25]
["bitfinex","SOLUSD",1642570702129,38.61970382,138.49,138.45,6.25]
["bitfinex","SOLUSD",1642570702730,2.0376977,138.5,138.45,6.25]
["bitfinex","SOLUSD",1642570702933,2.0376977,138.51,138.45,6.25]
["bitfinex","SOLUSD",1642570703732,38.18835824,138.5,138.45,6.25]
["bitfinex","SOLUSD",1642570703934,41.07635824,138.5,138.45,6.25]
["bitfinex","SOLUSD",1642570704134,41.07635824,138.5,138.47,0.02606735]
["bitfinex","SOLUSD",1642570705535,2.888,138.5,138.47,0.02606735]
["bitfinex","SOLUSD",1642570705736,2.888,138.5,138.48,6.06]
["bitfinex","SOLUSD",1642570705937,2.0376977,138.51,138.48,6.06]
["bitfinex","SOLUSD",1642570706736,51.29145598,138.51,138.48,6.06]
["bitfinex","SOLUSD",1642570707238,51.29145598,138.51,138.48,3.02780003]
["bitfinex","SOLUSD",1642570709042,40.0,138.5,138.47,0.02606735]
["bitfinex","SOLUSD",1642570709240,11.538,138.49,138.34,10.67833617]
["bitfinex","SOLUSD",1642570709539,2.0376977,138.48,138.36,1.34270487]
["bitfinex","SOLUSD",1642570709738,2.888,138.47,138.36,1.34270487]
["bitfinex","SOLUSD",1642570709941,42.71034119,138.46,138.37,6.0]
["bitfinex","SOLUSD",1642570710139,2.888,138.45,138.38,23.4119]
["bitfinex","SOLUSD",1642570710539,2.888,138.45,138.39,6.25]
["bitfinex","SOLUSD",1642570710740,2.888,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642570711340,13.7278,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642570712045,13.7278,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642570714042,13.7278,138.45,138.41,0.02199556]
["bitfinex","SOLUSD",1642570715345,15.7654977,138.45,138.41,0.02199556]
["bitfinex","SOLUSD",1642570715745,4.9256977,138.45,138.41,0.02199556]
["bitfinex","SOLUSD",1642570716146,2.888,138.45,138.41,0.02199556]
["bitfinex","SOLUSD",1642570717645,55.83713889,138.46,138.41,0.02199556]
["bitfinex","SOLUSD",1642570719351,55.83713889,138.46,138.4,6.02193685]
["bitfinex","SOLUSD",1642570719752,55.83713889,138.46,138.4,0.02193685]
["bitfinex","SOLUSD",1642570719954,55.83713889,138.46,138.41,6.0]
["bitfinex","SOLUSD",1642570720153,55.83713889,138.46,138.4,0.02193685]
["bitfinex","SOLUSD",1642570720357,10.8411,138.44,138.4,0.02193685]
["bitfinex","SOLUSD",1642570720554,42.96249428,138.43,138.4,0.02193685]
["bitfinex","SOLUSD",1642570720754,43.21249428,138.43,138.4,0.02193685]
["bitfinex","SOLUSD",1642570720953,3.03219997,138.42,138.4,0.02193685]
["bitfinex","SOLUSD",1642570721253,3.138,138.41,138.4,0.02193685]
["bitfinex","SOLUSD",1642570721453,13.9813,138.41,138.4,0.02193685]
["bitfinex","SOLUSD",1642570722055,11.0933,138.41,138.4,0.02193685]
["bitfinex","SOLUSD",1642570724054,11.0933,138.41,138.34,8.89]
["bitfinex","SOLUSD",1642570724055,11.0933,138.41,138.34,8.91202493]
["bitfinex","SOLUSD",1642570724254,45.65152834,138.4,138.34,8.91202493]
["bitfinex","SOLUSD",1642570724657,0.25,138.39,138.34,8.91202493]
["bitfinex","SOLUSD",1642570725861,0.25,138.39,138.34,6.02202493]
["bitfinex","SOLUSD",1642570729163,0.25,138.39,138.36,0.02214242]
["bitfinex","SOLUSD",1642570729365,40.33608726,138.37,138.36,0.02214242]
["bitfinex","SOLUSD",1642570732894,3.03219997,138.38,138.36,0.02214242]
["bitfinex","SOLUSD",1642570733293,3.03219997,138.38,138.37,3.03219997]
["bitfinex","SOLUSD",1642570733696,3.03219997,138.38,138.36,0.02214242]
["bitfinex","SOLUSD",1642570733995,3.03219997,138.38,138.34,6.02214242]
["bitfinex","SOLUSD",1642570734194,3.03219997,138.38,138.34,53.81155441]
["bitfinex","SOLUSD",1642570734694,3.03219997,138.38,138.34,6.02214242]
["bitfinex","SOLUSD",1642570735797,36.68773151,138.37,138.34,6.02214242]
["bitfinex","SOLUSD",1642570737502,2.89,138.4,138.34,6.02214242]
["bitfinex","SOLUSD",1642570737703,0.25,138.39,138.34,6.02214242]
["bitfinex","SOLUSD",1642570738604,44.94031158,138.39,138.34,6.02214242]
["bitfinex","SOLUSD",1642570739202,44.94031158,138.39,138.36,0.02214242]
["bitfinex","SOLUSD",1642570740307,3.03219997,138.38,138.36,0.02214242]
["bitfinex","SOLUSD",1642570742407,0.25,138.37,138.36,0.02214242]
["bitfinex","SOLUSD",1642570742705,2.89,138.37,138.36,0.02214242]
["bitfinex","SOLUSD",1642570742907,3.14,138.37,138.36,0.02214242]
["bitfinex","SOLUSD",1642570743108,14.57219997,138.38,138.36,0.02214242]
["bitfinex","SOLUSD",1642570743304,25.41749997,138.38,138.36,0.02214242]
["bitfinex","SOLUSD",1642570743505,0.25,138.37,138.36,0.02214242]
["bitfinex","SOLUSD",1642570743707,3.14,138.37,138.36,0.02214242]
["bitfinex","SOLUSD",1642570744108,3.14,138.37,138.31,0.27214242]
["bitfinex","SOLUSD",1642570744309,36.07333301,138.36,138.31,0.27214242]
["bitfinex","SOLUSD",1642570744508,36.07333301,138.36,138.31,0.02214242]
["bitfinex","SOLUSD",1642570745414,3.141,138.35,138.31,0.02214242]
["bitfinex","SOLUSD",1642570745810,2.0376977,138.34,138.31,0.02214242]
["bitfinex","SOLUSD",1642570746010,4.9286977,138.33,138.31,0.02214242]
["bitfinex","SOLUSD",1642570746210,40.3302212,138.32,138.31,0.02214242]
["bitfinex","SOLUSD",1642570746410,41.0,138.31,138.22,0.02859393]
["bitfinex","SOLUSD",1642570746611,2.892,138.31,138.22,0.02859393]
["bitfinex","SOLUSD",1642570746809,0.25,138.3,138.22,0.02859393]
["bitfinex","SOLUSD",1642570747010,2.892,138.29,138.22,0.02859393]
["bitfinex","SOLUSD",1642570747210,0.25,138.28,138.22,0.02859393]
["bitfinex","SOLUSD",1642570747410,45.72447379,138.28,138.22,0.02859393]
["bitfinex","SOLUSD",1642570748013,45.72447379,138.28,138.22,6.02859393]
["bitfinex","SOLUSD",1642570748411,56.57767379,138.28,138.22,6.02859393]
["bitfinex","SOLUSD",1642570749413,56.57767379,138.28,138.22,0.02859393]
["bitfinex","SOLUSD",1642570749615,13.7465,138.27,138.22,0.02859393]
["bitfinex","SOLUSD",1642570749814,8.65,138.26,138.22,0.02859393]
["bitfinex","SOLUSD",1642570750045,2.892,138.25,138.22,0.02859393]
["bitfinex","SOLUSD",1642570750215,3.28219997,138.24,138.22,0.02859393]
["bitfinex","SOLUSD",1642570750414,57.892,138.23,138.22,0.02859393]
["bitfinex","SOLUSD",1642570750619,10.8596,138.2,138.12,23.7508]
["bitfinex","SOLUSD",1642570750814,2.895,138.19,138.12,23.7508]
["bitfinex","SOLUSD",1642570751014,12.27882303,138.2,138.12,26.6458]
["bitfinex","SOLUSD",1642570751513,39.72143301,138.19,138.12,68.49571409]
["bitfinex","SOLUSD",1642570751913,39.72143301,138.19,138.13,6.0]
["bitfinex","SOLUSD",1642570752116,39.72143301,138.19,138.13,8.895]
["bitfinex","SOLUSD",1642570752515,39.72143301,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642570752714,12.27882303,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642570753814,0.25,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642570754415,1.41922303,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642570755417,1.41922303,138.2,138.13,8.895]
["bitfinex","SOLUSD",1642570756518,1.41922303,138.2,138.13,19.7527]
["bitfinex","SOLUSD",1642570756718,1.41922303,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642570758220,4.31322303,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642570759122,8.65,138.25,138.15,2.894]
["bitfinex","SOLUSD",1642570759325,11.544,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642570759522,8.65,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642570759724,8.65,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642570759923,39.09882327,138.24,138.18,6.25]
["bitfinex","SOLUSD",1642570763631,39.09882327,138.24,138.18,6.0]
["bitfinex","SOLUSD",1642570764333,49.95532327,138.24,138.18,6.0]
["bitfinex","SOLUSD",1642570764529,3.144,138.23,138.17,24.9843]
["bitfinex","SOLUSD",1642570764731,3.144,138.23,138.15,2.894]
["bitfinex","SOLUSD",1642570764930,3.144,138.23,138.16,6.0]
["bitfinex","SOLUSD",1642570765163,3.144,138.23,138.13,33.2799]
["bitfinex","SOLUSD",1642570765365,3.144,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642570765965,43.36514191,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642570766268,46.25914191,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642570767366,43.36514191,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642570768372,2.894,138.22,138.14,0.25]
["bitfinex","SOLUSD",1642570768574,11.1071,138.23,138.15,2.894]
["bitfinex","SOLUSD",1642570768770,11.1071,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642570768968,0.25,138.23,138.16,6.25]
["bitfinex","SOLUSD",1642570769369,37.33710413,138.23,138.16,41.54205543]
["bitfinex","SOLUSD",1642570770069,2.894,138.22,138.16,41.54205543]
["bitfinex","SOLUSD",1642570771169,2.894,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642570771371,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642570771569,11.544,138.25,138.17,3.144]
["bitfinex","SOLUSD",1642570771770,8.65,138.25,138.17,25.9408]
["bitfinex","SOLUSD",1642570771970,8.65,138.25,138.18,6.0]
["bitfinex","SOLUSD",1642570772171,11.544,138.25,138.19,37.39837632]
["bitfinex","SOLUSD",1642570772371,1.29573997,138.26,138.19,40.29037632]
["bitfinex","SOLUSD",1642570772575,4.18773997,138.26,138.2,6.0]
["bitfinex","SOLUSD",1642570772773,1.29573997,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642570773372,2.892,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642570773572,2.892,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642570773773,2.892,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642570773980,2.892,138.3,138.23,45.22656658]
["bitfinex","SOLUSD",1642570775076,12.8876977,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642570775274,15.7796977,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642570775474,15.7796977,138.32,138.26,40.56827799]
["bitfinex","SOLUSD",1642570775674,15.7796977,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642570776777,15.7796977,138.32,138.26,40.56827799]
["bitfinex","SOLUSD",1642570776976,0.25,138.31,138.26,40.56827799]
["bitfinex","SOLUSD",1642570777174,2.892,138.3,138.26,40.56827799]
["bitfinex","SOLUSD",1642570777776,2.892,138.3,138.25,6.0]
["bitfinex","SOLUSD",1642570777978,2.892,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642570778776,48.61139869,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642570779177,48.61139869,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642570782182,0.25,138.29,138.24,6.0]
["bitfinex","SOLUSD",1642570782383,3.142,138.29,138.21,23.4442]
["bitfinex","SOLUSD",1642570783584,45.75835354,138.27,138.21,23.4442]
["bitfinex","SOLUSD",1642570783810,3.142,138.26,138.21,23.4442]
["bitfinex","SOLUSD",1642570785286,0.25,138.26,138.21,23.4442]
["bitfinex","SOLUSD",1642570786086,0.25,138.26,138.22,6.0]
["bitfinex","SOLUSD",1642570786287,0.25,138.26,138.21,23.4442]
["bitfinex","SOLUSD",1642570786686,11.1039,138.27,138.21,23.4442]
["bitfinex","SOLUSD",1642570787489,11.1039,138.27,138.22,6.0]
["bitfinex","SOLUSD",1642570787687,11.1039,138.27,138.23,40.52993103]
["bitfinex","SOLUSD",1642570787888,0.25,138.27,138.23,40.52993103]
["bitfinex","SOLUSD",1642570788289,2.892,138.28,138.23,40.52993103]
["bitfinex","SOLUSD",1642570788489,3.49038746,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642570788689,4.34468976,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642570788889,1.45268976,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642570789290,36.81853539,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642570789494,47.67003539,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642570789990,47.67003539,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642570790190,3.142,138.29,138.21,23.4442]
["bitfinex","SOLUSD",1642570790590,3.142,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642570791322,13.9949,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642570791792,13.9949,138.29,138.21,23.4442]
["bitfinex","SOLUSD",1642570792693,13.9949,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642570792896,13.9949,138.29,138.22,3.142]
["bitfinex","SOLUSD",1642570794093,13.9949,138.29,138.21,26.3362]
["bitfinex","SOLUSD",1642570794296,21.4049,138.29,138.21,23.4442]
["bitfinex","SOLUSD",1642570794499,30.0549,138.29,138.2,2.892]
["bitfinex","SOLUSD",1642570794695,32.0925977,138.29,138.21,6.0]
["bitfinex","SOLUSD",1642570795094,32.0925977,138.29,138.2,2.892]
["bitfinex","SOLUSD",1642570795594,10.8564,138.26,138.2,2.892]
["bitfinex","SOLUSD",1642570795795,3.142,138.25,138.18,22.7802]
["bitfinex","SOLUSD",1642570795994,3.142,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642570796395,47.75424958,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642570797496,10.8575,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642570799638,10.8575,138.23,138.18,22.7802]
["bitfinex","SOLUSD",1642570799835,0.25,138.22,138.18,22.7802]
["bitfinex","SOLUSD",1642570800034,13.7515,138.23,138.18,22.7802]
["bitfinex","SOLUSD",1642570800234,10.8575,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642570801134,10.8575,138.23,138.16,37.03964639]
["bitfinex","SOLUSD",1642570801336,47.75424958,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642570801535,58.61044958,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642570802436,58.61044958,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642570803036,58.61044958,138.24,138.17,8.894]
["bitfinex","SOLUSD",1642570803235,58.61044958,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642570810951,58.61044958,138.24,138.17,6.0]
["bitfinex","SOLUSD",1642570811149,2.894,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642570811354,13.7511,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570811551,10.8571,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642570811751,2.894,138.22,138.17,6.0]
["bitfinex","SOLUSD",1642570811952,44.66692592,138.21,138.17,6.0]
["bitfinex","SOLUSD",1642570812247,44.66692592,138.21,138.18,0.25]
["bitfinex","SOLUSD",1642570812451,3.03219997,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642570812847,3.03219997,138.2,138.17,6.0]
["bitfinex","SOLUSD",1642570813247,3.03219997,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642570815353,2.894,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642570815555,2.894,138.26,138.18,45.15069519]
["bitfinex","SOLUSD",1642570815853,36.07650047,138.27,138.19,24.1608]
["bitfinex","SOLUSD",1642570816055,36.07650047,138.27,138.19,30.1608]
["bitfinex","SOLUSD",1642570816256,36.07650047,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642570817588,36.07650047,138.27,138.2,11.1023]
["bitfinex","SOLUSD",1642570817755,36.07650047,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642570817954,36.07650047,138.27,138.21,28.8313]
["bitfinex","SOLUSD",1642570818154,36.07650047,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642570818858,36.07650047,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642570819054,3.142,138.26,138.17,27.63403617]
["bitfinex","SOLUSD",1642570819253,1.32293878,138.24,138.17,22.7137]
["bitfinex","SOLUSD",1642570819454,2.894,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570819854,2.894,138.23,138.17,22.7137]
["bitfinex","SOLUSD",1642570820055,48.40442776,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642570821855,2.894,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570822256,13.7518,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570823058,53.17411269,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570823867,42.31631269,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570824658,39.42231269,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570825962,39.42231269,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642570828764,39.42231269,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570830469,42.31631269,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570832767,42.31631269,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642570833669,39.42231269,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642570834268,39.42231269,138.23,138.18,52.41259278]
["bitfinex","SOLUSD",1642570834468,1.32293878,138.24,138.18,52.41259278]
["bitfinex","SOLUSD",1642570834670,1.32293878,138.24,138.19,2.894]
["bitfinex","SOLUSD",1642570835069,1.32293878,138.24,138.2,6.25]
["bitfinex","SOLUSD",1642570835269,1.32293878,138.24,138.2,29.6075]
["bitfinex","SOLUSD",1642570835471,1.32293878,138.24,138.2,40.46]
["bitfinex","SOLUSD",1642570836872,1.32293878,138.24,138.21,2.892]
["bitfinex","SOLUSD",1642570837071,1.32293878,138.24,138.22,6.0]
["bitfinex","SOLUSD",1642570837270,1.32293878,138.24,138.22,6.25]
["bitfinex","SOLUSD",1642570838075,1.32293878,138.24,138.23,41.03219997]
["bitfinex","SOLUSD",1642570838272,2.894,138.29,138.23,3.28219997]
["bitfinex","SOLUSD",1642570838473,1.45268976,138.3,138.23,35.15949997]
["bitfinex","SOLUSD",1642570838672,1.45268976,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642570839271,49.19146534,138.29,138.24,6.25]
["bitfinex","SOLUSD",1642570839472,49.19146534,138.29,138.24,6.0]
["bitfinex","SOLUSD",1642570840106,2.892,138.28,138.23,6.0]
["bitfinex","SOLUSD",1642570840273,52.08346534,138.29,138.23,6.0]
["bitfinex","SOLUSD",1642570840676,0.25,138.28,138.23,6.0]
["bitfinex","SOLUSD",1642570840874,2.892,138.27,138.23,6.0]
["bitfinex","SOLUSD",1642570841072,3.142,138.28,138.22,2.892]
["bitfinex","SOLUSD",1642570841272,2.892,138.28,138.22,2.892]
["bitfinex","SOLUSD",1642570841673,0.25,138.27,138.22,2.892]
["bitfinex","SOLUSD",1642570841872,2.892,138.26,138.22,2.892]
["bitfinex","SOLUSD",1642570842071,41.79166803,138.25,138.21,24.5782]
["bitfinex","SOLUSD",1642570842274,41.79166803,138.25,138.22,6.0]
["bitfinex","SOLUSD",1642570843276,3.03219997,138.24,138.22,6.0]
["bitfinex","SOLUSD",1642570843774,3.03219997,138.24,138.22,9.03219997]
["bitfinex","SOLUSD",1642570845076,41.79166803,138.25,138.22,9.03219997]
["bitfinex","SOLUSD",1642570846578,41.79166803,138.25,138.22,3.03219997]
["bitfinex","SOLUSD",1642570846777,1.50282603,138.24,138.22,3.03219997]
["bitfinex","SOLUSD",1642570847179,29.03219997,138.23,138.17,2.892]
["bitfinex","SOLUSD",1642570847378,5.92619997,138.23,138.17,2.892]
["bitfinex","SOLUSD",1642570847980,3.03219997,138.23,138.14,4.92233617]
["bitfinex","SOLUSD",1642570848179,48.27297782,138.22,138.15,36.73479321]
["bitfinex","SOLUSD",1642570848382,48.27297782,138.22,138.16,2.894]
["bitfinex","SOLUSD",1642570848582,48.27297782,138.22,138.17,6.0]
["bitfinex","SOLUSD",1642570848781,48.27297782,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642570849581,48.27297782,138.22,138.16,6.25]
["bitfinex","SOLUSD",1642570852385,48.27297782,138.22,138.16,51.23768966]
["bitfinex","SOLUSD",1642570853586,48.27297782,138.22,138.16,6.25]
["bitfinex","SOLUSD",1642570853784,48.27297782,138.22,138.16,6.0]
["bitfinex","SOLUSD",1642570853986,0.25,138.21,138.16,6.0]
["bitfinex","SOLUSD",1642570854183,2.894,138.2,138.16,6.0]
["bitfinex","SOLUSD",1642570854584,40.60639852,138.19,138.16,6.0]
["bitfinex","SOLUSD",1642570854785,3.03219997,138.18,138.16,6.0]
["bitfinex","SOLUSD",1642570854985,40.60639852,138.19,138.17,3.03219997]
["bitfinex","SOLUSD",1642570855484,2.894,138.2,138.17,3.03219997]
["bitfinex","SOLUSD",1642570855685,10.858,138.22,138.17,3.03219997]
["bitfinex","SOLUSD",1642570855884,2.894,138.23,138.17,3.03219997]
["bitfinex","SOLUSD",1642570856389,2.894,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642570856586,42.04143919,138.22,138.18,6.25]
["bitfinex","SOLUSD",1642570856986,2.894,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642570857187,12.23012603,138.24,138.18,6.25]
["bitfinex","SOLUSD",1642570857388,10.7273,138.24,138.19,4.24523]
["bitfinex","SOLUSD",1642570857589,10.7273,138.24,138.2,6.0]
["bitfinex","SOLUSD",1642570857788,10.7273,138.24,138.2,7.60123]
["bitfinex","SOLUSD",1642570857990,10.7273,138.24,138.2,47.90299023]
["bitfinex","SOLUSD",1642570858191,10.9574,138.26,138.21,1.35123]
["bitfinex","SOLUSD",1642570858392,10.9574,138.26,138.21,4.24323]
["bitfinex","SOLUSD",1642570858591,10.9574,138.26,138.22,6.25]
["bitfinex","SOLUSD",1642570858792,10.9574,138.26,138.23,2.892]
["bitfinex","SOLUSD",1642570859190,10.9574,138.26,138.24,9.28219997]
["bitfinex","SOLUSD",1642570859392,38.28350815,138.3,138.24,9.28219997]
["bitfinex","SOLUSD",1642570859791,38.28350815,138.3,138.25,42.85610031]
["bitfinex","SOLUSD",1642570859992,38.28350815,138.3,138.25,56.59700031]
["bitfinex","SOLUSD",1642570860191,38.28350815,138.3,138.26,6.25]
["bitfinex","SOLUSD",1642570861691,38.28350815,138.3,138.26,6.0]
["bitfinex","SOLUSD",1642570863121,2.892,138.29,138.26,6.0]
["bitfinex","SOLUSD",1642570863319,2.892,138.29,138.25,6.0]
["bitfinex","SOLUSD",1642570863519,2.892,138.29,138.25,6.25]
["bitfinex","SOLUSD",1642570864821,38.28350815,138.3,138.25,6.25]
["bitfinex","SOLUSD",1642570865422,2.892,138.31,138.25,17.0988]
["bitfinex","SOLUSD",1642570865622,2.892,138.32,138.25,17.0988]
["bitfinex","SOLUSD",1642570865821,4.9296977,138.34,138.25,17.0988]
["bitfinex","SOLUSD",1642570866022,2.0376977,138.34,138.25,17.0988]
["bitfinex","SOLUSD",1642570866222,2.0376977,138.34,138.26,2.892]
["bitfinex","SOLUSD",1642570866424,3.18031733,138.35,138.27,10.8473]
["bitfinex","SOLUSD",1642570866624,43.95444448,138.33,138.27,17.0973]
["bitfinex","SOLUSD",1642570872528,43.95444448,138.33,138.27,6.25]
["bitfinex","SOLUSD",1642570874633,46.84644448,138.33,138.27,6.25]
["bitfinex","SOLUSD",1642570877441,43.95444448,138.33,138.27,6.25]
["bitfinex","SOLUSD",1642570878137,43.95444448,138.33,138.27,6.0]
["bitfinex","SOLUSD",1642570878838,2.892,138.32,138.27,6.0]
["bitfinex","SOLUSD",1642570879445,2.892,138.32,138.28,40.28008883]
["bitfinex","SOLUSD",1642570879643,3.18031733,138.35,138.29,6.0]
["bitfinex","SOLUSD",1642570879843,1.14261963,138.35,138.29,6.0]
["bitfinex","SOLUSD",1642570880044,1.14261963,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642570880843,38.83432923,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642570881476,38.83432923,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642570881672,41.72532923,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642570881873,41.72532923,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642570882473,41.72532923,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642570882972,41.72532923,138.34,138.26,37.3692]
["bitfinex","SOLUSD",1642570882973,41.72532923,138.34,138.27,6.0]
["bitfinex","SOLUSD",1642570883174,41.72532923,138.34,138.27,6.25]
["bitfinex","SOLUSD",1642570884075,41.72532923,138.34,138.27,45.25664635]
["bitfinex","SOLUSD",1642570884676,41.72532923,138.34,138.27,56.10394635]
["bitfinex","SOLUSD",1642570885174,41.72532923,138.34,138.27,17.0973]
["bitfinex","SOLUSD",1642570885677,43.76302693,138.34,138.27,17.0973]
["bitfinex","SOLUSD",1642570887181,43.76302693,138.34,138.27,18.70853]
["bitfinex","SOLUSD",1642570887378,38.83432923,138.34,138.28,2.892]
["bitfinex","SOLUSD",1642570887578,40.87202693,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642570887779,40.87202693,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642570887979,38.83432923,138.34,138.27,18.70853]
["bitfinex","SOLUSD",1642570888178,38.83432923,138.34,138.28,2.892]
["bitfinex","SOLUSD",1642570888379,38.83432923,138.34,138.29,10.8457]
["bitfinex","SOLUSD",1642570888579,38.83432923,138.34,138.29,17.0957]
["bitfinex","SOLUSD",1642570888777,40.87202693,138.34,138.29,17.0957]
["bitfinex","SOLUSD",1642570889582,4.9286977,138.33,138.29,6.25]
["bitfinex","SOLUSD",1642570889784,4.9286977,138.33,138.26,2.891]
["bitfinex","SOLUSD",1642570889982,2.0376977,138.32,138.24,1.35123]
["bitfinex","SOLUSD",1642570890383,41.13858247,138.31,138.24,1.35123]
["bitfinex","SOLUSD",1642570890582,41.13858247,138.31,138.25,10.8489]
["bitfinex","SOLUSD",1642570891382,41.13858247,138.31,138.24,1.35123]
["bitfinex","SOLUSD",1642570891383,43.17628017,138.31,138.23,26.6141]
["bitfinex","SOLUSD",1642570891586,43.17628017,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642570891587,4.9296977,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642570891784,2.0376977,138.29,138.19,24.0291]
["bitfinex","SOLUSD",1642570891984,4.9296977,138.28,138.19,24.0291]
["bitfinex","SOLUSD",1642570892184,2.0376977,138.28,138.2,6.0]
["bitfinex","SOLUSD",1642570892387,12.8913977,138.28,138.21,22.7707]
["bitfinex","SOLUSD",1642570892610,42.63841622,138.27,138.21,65.13175565]
["bitfinex","SOLUSD",1642570893586,42.63841622,138.27,138.22,6.25]
["bitfinex","SOLUSD",1642570893786,42.63841622,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642570894285,42.63841622,138.27,138.21,65.13175565]
["bitfinex","SOLUSD",1642570894487,42.63841622,138.27,138.21,75.98365565]
["bitfinex","SOLUSD",1642570894686,42.63841622,138.27,138.22,6.0]
["bitfinex","SOLUSD",1642570895686,42.63841622,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642570901792,42.63841622,138.27,138.23,11.1002]
["bitfinex","SOLUSD",1642570901993,42.63841622,138.27,138.24,6.0]
["bitfinex","SOLUSD",1642570902193,42.63841622,138.27,138.25,3.28219997]
["bitfinex","SOLUSD",1642570902593,42.63841622,138.27,138.26,6.0]
["bitfinex","SOLUSD",1642570902796,2.892,138.31,138.26,6.25]
["bitfinex","SOLUSD",1642570902995,2.892,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642570903193,2.892,138.31,138.26,6.0]
["bitfinex","SOLUSD",1642570903393,2.892,138.31,138.25,6.0]
["bitfinex","SOLUSD",1642570903593,2.892,138.31,138.25,6.25]
["bitfinex","SOLUSD",1642570903794,41.85813497,138.3,138.25,6.25]
["bitfinex","SOLUSD",1642570905698,41.85813497,138.3,138.26,46.91225991]
["bitfinex","SOLUSD",1642570905899,2.892,138.31,138.26,46.91225991]
["bitfinex","SOLUSD",1642570906101,2.892,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642570906299,2.0376977,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642570906501,2.892,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642570906900,46.72298728,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642570907101,46.72298728,138.31,138.27,6.25]
["bitfinex","SOLUSD",1642570911033,46.72298728,138.31,138.27,17.0973]
["bitfinex","SOLUSD",1642570915536,46.72298728,138.31,138.27,6.25]
["bitfinex","SOLUSD",1642570920338,46.72298728,138.31,138.27,17.0973]
["bitfinex","SOLUSD",1642570920538,46.72298728,138.31,138.27,18.45296978]
["bitfinex","SOLUSD",1642570920742,2.892,138.32,138.27,18.45296978]
["bitfinex","SOLUSD",1642570921541,2.892,138.32,138.27,12.20296978]
["bitfinex","SOLUSD",1642570921743,0.25,138.31,138.24,4.24766978]
["bitfinex","SOLUSD",1642570921942,2.892,138.3,138.21,62.5278]
["bitfinex","SOLUSD",1642570922142,2.892,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642570922342,0.25,138.29,138.22,6.0]
["bitfinex","SOLUSD",1642570922542,2.892,138.28,138.23,38.36100214]
["bitfinex","SOLUSD",1642570922743,46.49052611,138.29,138.23,38.36100214]
["bitfinex","SOLUSD",1642570922942,46.49052611,138.29,138.24,6.0]
["bitfinex","SOLUSD",1642570923245,46.49052611,138.29,138.24,6.25]
["bitfinex","SOLUSD",1642570924847,2.892,138.3,138.24,6.25]
["bitfinex","SOLUSD",1642570925046,2.0376977,138.32,138.25,1.35566978]
["bitfinex","SOLUSD",1642570925246,2.0376977,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642570925446,2.0376977,138.33,138.27,2.892]
["bitfinex","SOLUSD",1642570925646,2.0376977,138.33,138.28,6.0]
["bitfinex","SOLUSD",1642570925847,42.54777331,138.32,138.28,6.25]
["bitfinex","SOLUSD",1642570927547,2.0376977,138.33,138.28,18.45196978]
["bitfinex","SOLUSD",1642570927950,2.0376977,138.34,138.28,18.45196978]
["bitfinex","SOLUSD",1642570928549,48.8182445,138.34,138.28,18.45196978]
["bitfinex","SOLUSD",1642570928954,48.8182445,138.34,138.27,2.892]
["bitfinex","SOLUSD",1642570929153,2.0376977,138.32,138.26,10.8474]
["bitfinex","SOLUSD",1642570929351,2.0376977,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642570929652,49.6725468,138.34,138.28,50.38143332]
["bitfinex","SOLUSD",1642570929653,48.8182445,138.34,138.28,50.38143332]
["bitfinex","SOLUSD",1642570929851,48.8182445,138.34,138.28,44.38143332]
["bitfinex","SOLUSD",1642570930054,48.8182445,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642570930254,48.8182445,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642570933885,48.8182445,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642570934089,3.141,138.33,138.24,2.891]
["bitfinex","SOLUSD",1642570934285,5.1786977,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642570934485,48.31241335,138.31,138.25,46.1636547]
["bitfinex","SOLUSD",1642570934688,51.20441335,138.31,138.25,46.1636547]
["bitfinex","SOLUSD",1642570935688,53.24211105,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642570935890,53.24211105,138.31,138.25,6.0]
["bitfinex","SOLUSD",1642570936093,0.25,138.3,138.25,6.0]
["bitfinex","SOLUSD",1642570936290,2.892,138.29,138.25,6.0]
["bitfinex","SOLUSD",1642570936688,47.05517058,138.28,138.25,6.0]
["bitfinex","SOLUSD",1642570936889,3.03219997,138.27,138.25,6.0]
["bitfinex","SOLUSD",1642570937490,3.03219997,138.27,138.21,33.6552]
["bitfinex","SOLUSD",1642570937689,0.25,138.26,138.21,22.8039]
["bitfinex","SOLUSD",1642570937890,2.892,138.25,138.18,2.892]
["bitfinex","SOLUSD",1642570938090,2.892,138.25,138.19,6.0]
["bitfinex","SOLUSD",1642570938291,45.82617333,138.24,138.18,50.73043985]
["bitfinex","SOLUSD",1642570938490,45.82617333,138.24,138.18,44.73043985]
["bitfinex","SOLUSD",1642570938693,45.82617333,138.24,138.19,6.0]
["bitfinex","SOLUSD",1642570939092,45.82617333,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642570939292,45.82617333,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642570940092,45.82617333,138.24,138.19,6.25]
["bitfinex","SOLUSD",1642570942797,2.894,138.23,138.19,6.0]
["bitfinex","SOLUSD",1642570944403,45.82617333,138.24,138.19,6.0]
["bitfinex","SOLUSD",1642570945306,45.82617333,138.24,138.19,5.5]
["bitfinex","SOLUSD",1642570946704,45.82617333,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642570949308,45.82617333,138.24,138.2,3.142]
["bitfinex","SOLUSD",1642570949508,45.82617333,138.24,138.21,6.0]
["bitfinex","SOLUSD",1642570949710,45.82617333,138.24,138.22,0.25]
["bitfinex","SOLUSD",1642570950010,45.82617333,138.24,138.22,3.28219997]
["bitfinex","SOLUSD",1642570950308,45.82617333,138.24,138.22,3.03219997]
["bitfinex","SOLUSD",1642570950709,3.03219997,138.23,138.22,3.03219997]
["bitfinex","SOLUSD",1642570951308,3.03219997,138.23,138.22,3.28219997]
["bitfinex","SOLUSD",1642570951510,3.03219997,138.23,138.22,3.03219997]
["bitfinex","SOLUSD",1642570951711,3.03219997,138.23,138.21,6.0]
["bitfinex","SOLUSD",1642570951910,3.03219997,138.23,138.2,6.0]
["bitfinex","SOLUSD",1642570952111,3.03219997,138.23,138.2,6.25]
["bitfinex","SOLUSD",1642570953039,3.03219997,138.23,138.2,17.1028]
["bitfinex","SOLUSD",1642570953240,3.03219997,138.23,138.2,18.45846978]
["bitfinex","SOLUSD",1642570953740,3.03219997,138.23,138.2,17.1028]
["bitfinex","SOLUSD",1642570953941,45.94886003,138.26,138.21,3.03219997]
["bitfinex","SOLUSD",1642570954142,2.892,138.25,138.22,6.0]
["bitfinex","SOLUSD",1642570954343,3.03219997,138.24,138.22,6.25]
["bitfinex","SOLUSD",1642570955942,2.892,138.27,138.22,6.25]
["bitfinex","SOLUSD",1642570956142,1.57784052,138.28,138.22,6.25]
["bitfinex","SOLUSD",1642570956143,4.46984052,138.28,138.22,6.25]
["bitfinex","SOLUSD",1642570956849,4.46984052,138.28,138.22,30.0748]
["bitfinex","SOLUSD",1642570957043,46.6301576,138.28,138.22,30.0748]
["bitfinex","SOLUSD",1642570958744,46.6301576,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642570958945,0.25,138.27,138.2,2.892]
["bitfinex","SOLUSD",1642570959145,2.892,138.26,138.19,10.8528]
["bitfinex","SOLUSD",1642570959347,2.892,138.27,138.2,6.0]
["bitfinex","SOLUSD",1642570959746,2.892,138.27,138.21,46.49513105]
["bitfinex","SOLUSD",1642570959946,43.7381576,138.28,138.21,60.23863105]
["bitfinex","SOLUSD",1642570960145,46.6301576,138.28,138.22,6.25]
["bitfinex","SOLUSD",1642570960344,43.7381576,138.28,138.22,6.25]
["bitfinex","SOLUSD",1642570960545,43.7381576,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642570960945,0.25,138.27,138.2,10.8527]
["bitfinex","SOLUSD",1642570961145,3.142,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642570961848,3.142,138.27,138.18,2.892]
["bitfinex","SOLUSD",1642570962049,6.0,138.26,138.17,2.892]
["bitfinex","SOLUSD",1642570962250,3.144,138.25,138.18,6.0]
["bitfinex","SOLUSD",1642570962449,3.144,138.25,138.17,2.892]
["bitfinex","SOLUSD",1642570962648,5.1816977,138.25,138.17,2.892]
["bitfinex","SOLUSD",1642570962848,49.21682578,138.24,138.17,2.892]
["bitfinex","SOLUSD",1642570963051,2.894,138.23,138.17,2.892]
["bitfinex","SOLUSD",1642570963251,3.144,138.23,138.17,2.892]
["bitfinex","SOLUSD",1642570963951,2.894,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570964153,52.11082578,138.24,138.16,10.8558]
["bitfinex","SOLUSD",1642570964356,2.894,138.22,138.16,10.8558]
["bitfinex","SOLUSD",1642570964553,2.894,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642570964853,2.894,138.23,138.15,29.5201]
["bitfinex","SOLUSD",1642570965052,13.7511,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642570965254,49.21682578,138.24,138.16,42.28157071]
["bitfinex","SOLUSD",1642570965753,0.25,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642570966155,0.25,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570966353,3.144,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570967556,0.25,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642570968756,0.25,138.23,138.17,28.9303]
["bitfinex","SOLUSD",1642570969356,0.25,138.23,138.2,0.02196]
["bitfinex","SOLUSD",1642570969559,41.66100829,138.21,138.2,0.02196]
["bitfinex","SOLUSD",1642570971757,41.91100829,138.21,138.2,0.02196]
["bitfinex","SOLUSD",1642570972356,41.66100829,138.21,138.2,0.02196]
["bitfinex","SOLUSD",1642570972558,47.72800829,138.21,138.2,0.02196]
["bitfinex","SOLUSD",1642570973458,58.33680829,138.21,138.2,0.02196]
["bitfinex","SOLUSD",1642570973760,58.58680829,138.21,138.2,0.02196]
["bitfinex","SOLUSD",1642570974158,58.58680829,138.21,138.15,2.91596]
["bitfinex","SOLUSD",1642570974359,58.58680829,138.21,138.15,0.02196]
["bitfinex","SOLUSD",1642570974764,11.1096,138.2,138.15,0.02196]
["bitfinex","SOLUSD",1642570975160,10.8596,138.2,138.15,0.02196]
["bitfinex","SOLUSD",1642570975763,0.25,138.19,138.15,0.02196]
["bitfinex","SOLUSD",1642570976965,10.8596,138.2,138.15,0.02196]
["bitfinex","SOLUSD",1642570977767,0.25,138.19,138.15,0.02196]
["bitfinex","SOLUSD",1642570977968,10.8596,138.2,138.15,0.02196]
["bitfinex","SOLUSD",1642570979293,10.8596,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642570979695,0.25,138.19,138.14,6.0]
["bitfinex","SOLUSD",1642570979900,11.1104,138.19,138.14,6.0]
["bitfinex","SOLUSD",1642570980104,11.1104,138.19,138.13,2.91604903]
["bitfinex","SOLUSD",1642570980296,2.895,138.18,138.13,0.02204903]
["bitfinex","SOLUSD",1642570980596,47.9770062,138.17,138.13,0.02204903]
["bitfinex","SOLUSD",1642570982597,0.25,138.16,138.13,0.02204903]
["bitfinex","SOLUSD",1642570982796,5.92719997,138.15,138.13,0.02204903]
["bitfinex","SOLUSD",1642570982998,3.03219997,138.15,138.13,0.02204903]
["bitfinex","SOLUSD",1642570983398,40.24329674,138.14,138.13,0.02204903]
["bitfinex","SOLUSD",1642570983599,46.17829674,138.14,138.13,0.02204903]
["bitfinex","SOLUSD",1642570984098,46.17829674,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642570984700,46.17829674,138.14,138.08,6.2721084]
["bitfinex","SOLUSD",1642570985102,46.17829674,138.14,138.08,7.62846947]
["bitfinex","SOLUSD",1642570985900,40.24329674,138.14,138.09,46.76466798]
["bitfinex","SOLUSD",1642570986101,40.24329674,138.14,138.1,6.0]
["bitfinex","SOLUSD",1642570988701,40.24329674,138.14,138.11,0.25]
["bitfinex","SOLUSD",1642570989004,3.03219997,138.13,138.12,3.03219997]
["bitfinex","SOLUSD",1642570989202,3.03219997,138.13,138.12,3.05439746]
["bitfinex","SOLUSD",1642570989505,3.03219997,138.13,138.12,6.02219749]
["bitfinex","SOLUSD",1642570989903,40.24329674,138.14,138.12,6.02219749]
["bitfinex","SOLUSD",1642570990110,40.24329674,138.14,138.13,3.03219997]
["bitfinex","SOLUSD",1642570990401,43.27549671,138.14,138.12,0.02219749]
["bitfinex","SOLUSD",1642570994104,43.27549671,138.14,138.08,6.27216779]
["bitfinex","SOLUSD",1642570995803,43.27549671,138.14,138.08,9.16816779]
["bitfinex","SOLUSD",1642570996903,43.27549671,138.14,138.08,6.27216779]
["bitfinex","SOLUSD",1642570998705,43.27549671,138.14,138.08,6.02216779]
["bitfinex","SOLUSD",1642570999307,43.27549671,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571003512,2.896,138.13,138.1,0.02225691]
["bitfinex","SOLUSD",1642571004110,2.896,138.13,138.09,0.27219749]
["bitfinex","SOLUSD",1642571004310,43.13929674,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571006315,54.00339674,138.14,138.09,0.02219749]
["bitfinex","SOLUSD",1642571006515,0.25,138.13,138.09,0.02219749]
["bitfinex","SOLUSD",1642571006815,2.896,138.12,138.09,0.02219749]
["bitfinex","SOLUSD",1642571007214,0.25,138.11,138.09,0.02219749]
["bitfinex","SOLUSD",1642571007414,46.39577203,138.11,138.09,0.02219749]
["bitfinex","SOLUSD",1642571007816,3.03219997,138.1,138.09,0.02219749]
["bitfinex","SOLUSD",1642571009316,3.03219997,138.1,138.08,6.02225691]
["bitfinex","SOLUSD",1642571015924,3.03219997,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571019037,3.03219997,138.1,138.08,6.02225691]
["bitfinex","SOLUSD",1642571019227,46.14577203,138.11,138.09,0.02228662]
["bitfinex","SOLUSD",1642571019729,46.14577203,138.11,138.09,0.27228662]
["bitfinex","SOLUSD",1642571020328,46.14577203,138.11,138.1,3.03219997]
["bitfinex","SOLUSD",1642571020828,46.39577203,138.11,138.1,3.03219997]
["bitfinex","SOLUSD",1642571021529,46.39577203,138.11,138.09,0.02228662]
["bitfinex","SOLUSD",1642571021729,2.896,138.1,138.09,0.02228662]
["bitfinex","SOLUSD",1642571021931,46.39577203,138.11,138.09,0.02228662]
["bitfinex","SOLUSD",1642571022129,46.39577203,138.11,138.09,6.02228662]
["bitfinex","SOLUSD",1642571022329,46.39577203,138.11,138.09,0.02228662]
["bitfinex","SOLUSD",1642571022830,46.14577203,138.11,138.09,0.02228662]
["bitfinex","SOLUSD",1642571023129,3.03219997,138.1,138.09,0.02228662]
["bitfinex","SOLUSD",1642571023334,0.25,138.13,138.09,3.05448659]
["bitfinex","SOLUSD",1642571023530,2.896,138.12,138.09,3.05448659]
["bitfinex","SOLUSD",1642571024430,3.03219997,138.11,138.09,0.02228662]
["bitfinex","SOLUSD",1642571029239,3.03219997,138.11,138.08,50.57596189]
["bitfinex","SOLUSD",1642571030738,3.03219997,138.11,138.08,6.02225691]
["bitfinex","SOLUSD",1642571032040,3.03219997,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1642571032939,3.03219997,138.11,138.08,6.02225691]
["bitfinex","SOLUSD",1642571033340,3.03219997,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1642571034044,3.03219997,138.11,138.1,0.02225691]
["bitfinex","SOLUSD",1642571034242,3.28219997,138.11,138.1,0.02225691]
["bitfinex","SOLUSD",1642571037980,14.14869997,138.11,138.1,0.02225691]
["bitfinex","SOLUSD",1642571039483,14.14869997,138.11,138.04,0.02225691]
["bitfinex","SOLUSD",1642571039680,3.03219997,138.11,138.05,6.0]
["bitfinex","SOLUSD",1642571039880,3.03219997,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642571040081,3.03219997,138.11,138.06,50.97457716]
["bitfinex","SOLUSD",1642571040280,1.18089774,138.1,138.06,6.25]
["bitfinex","SOLUSD",1642571041280,1.18089774,138.1,138.06,42.23364158]
["bitfinex","SOLUSD",1642571041485,1.18089774,138.1,138.06,6.25]
["bitfinex","SOLUSD",1642571042081,1.18089774,138.1,138.06,6.0]
["bitfinex","SOLUSD",1642571044084,1.18089774,138.1,138.08,0.02231634]
["bitfinex","SOLUSD",1642571044287,3.03219997,138.09,138.08,0.02231634]
["bitfinex","SOLUSD",1642571044886,1.18089774,138.1,138.08,3.05451631]
["bitfinex","SOLUSD",1642571045390,1.18089774,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571046986,1.18089774,138.1,138.08,3.05451631]
["bitfinex","SOLUSD",1642571048688,3.03219997,138.09,138.08,3.05451631]
["bitfinex","SOLUSD",1642571048888,1.18089774,138.1,138.08,3.05451631]
["bitfinex","SOLUSD",1642571049292,1.18089774,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571050688,4.21309771,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571050889,4.21309771,138.1,138.08,3.05451631]
["bitfinex","SOLUSD",1642571051091,4.21309771,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571051290,1.18089774,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571051493,1.18089774,138.1,138.08,5.95051631]
["bitfinex","SOLUSD",1642571052790,1.18089774,138.1,138.08,3.05451631]
["bitfinex","SOLUSD",1642571052996,1.18089774,138.1,138.09,0.25]
["bitfinex","SOLUSD",1642571053390,1.18089774,138.1,138.09,6.25]
["bitfinex","SOLUSD",1642571054191,1.18089774,138.1,138.09,6.27228662]
["bitfinex","SOLUSD",1642571054792,1.18089774,138.1,138.09,17.13528662]
["bitfinex","SOLUSD",1642571054992,9.774e-05,138.1,138.09,17.13528662]
["bitfinex","SOLUSD",1642571056595,9.774e-05,138.1,138.09,20.03128662]
["bitfinex","SOLUSD",1642571057495,9.774e-05,138.1,138.09,17.13528662]
["bitfinex","SOLUSD",1642571063702,9.774e-05,138.1,138.09,16.88528662]
["bitfinex","SOLUSD",1642571065300,9.774e-05,138.1,138.09,17.13528662]
["bitfinex","SOLUSD",1642571086960,2.896,138.15,138.09,18.49395236]
["bitfinex","SOLUSD",1642571087160,1.4551255,138.16,138.11,10.8597]
["bitfinex","SOLUSD",1642571087559,1.4551255,138.16,138.12,6.0]
["bitfinex","SOLUSD",1642571087760,4.3501255,138.16,138.09,4.52595236]
["bitfinex","SOLUSD",1642571088064,41.54514336,138.15,138.1,6.0]
["bitfinex","SOLUSD",1642571088259,2.895,138.14,138.1,6.25]
["bitfinex","SOLUSD",1642571088659,2.895,138.14,138.09,10.88398662]
["bitfinex","SOLUSD",1642571088862,0.25,138.13,138.09,0.02228662]
["bitfinex","SOLUSD",1642571089059,2.896,138.12,138.09,0.02228662]
["bitfinex","SOLUSD",1642571089260,2.896,138.12,138.07,6.0]
["bitfinex","SOLUSD",1642571089460,2.896,138.12,138.08,35.60845959]
["bitfinex","SOLUSD",1642571089659,2.896,138.14,138.08,46.47125959]
["bitfinex","SOLUSD",1642571089861,2.896,138.14,138.09,6.0]
["bitfinex","SOLUSD",1642571090064,2.896,138.14,138.09,6.25]
["bitfinex","SOLUSD",1642571091364,2.896,138.14,138.09,29.489]
["bitfinex","SOLUSD",1642571092365,46.47884106,138.15,138.09,29.489]
["bitfinex","SOLUSD",1642571093365,57.34224106,138.15,138.09,29.489]
["bitfinex","SOLUSD",1642571093565,0.25,138.14,138.09,29.489]
["bitfinex","SOLUSD",1642571093767,2.896,138.13,138.09,29.489]
["bitfinex","SOLUSD",1642571094168,2.896,138.13,138.11,0.0222272]
["bitfinex","SOLUSD",1642571094467,3.03219997,138.12,138.11,0.0222272]
["bitfinex","SOLUSD",1642571099199,3.03219997,138.12,138.09,6.2722272]
["bitfinex","SOLUSD",1642571099397,3.03219997,138.12,138.1,3.03219997]
["bitfinex","SOLUSD",1642571099598,3.03219997,138.12,138.09,6.2722272]
["bitfinex","SOLUSD",1642571101600,3.03219997,138.12,138.1,3.03219997]
["bitfinex","SOLUSD",1642571101801,3.03219997,138.12,138.09,6.2722272]
["bitfinex","SOLUSD",1642571103003,3.03219997,138.12,138.1,6.0]
["bitfinex","SOLUSD",1642571103908,3.03219997,138.12,138.09,0.2722272]
["bitfinex","SOLUSD",1642571104104,3.03219997,138.12,138.11,0.0222272]
["bitfinex","SOLUSD",1642571108505,3.28219997,138.12,138.11,0.0222272]
["bitfinex","SOLUSD",1642571108707,6.17819997,138.12,138.11,0.0222272]
["bitfinex","SOLUSD",1642571108908,5.92819997,138.12,138.11,0.0222272]
["bitfinex","SOLUSD",1642571109107,3.03219997,138.12,138.06,4.25466574]
["bitfinex","SOLUSD",1642571109307,3.03219997,138.12,138.06,52.82786943]
["bitfinex","SOLUSD",1642571109507,3.03219997,138.12,138.07,6.0]
["bitfinex","SOLUSD",1642571109707,3.03219997,138.12,138.06,49.93186943]
["bitfinex","SOLUSD",1642571109907,5.06989767,138.12,138.05,0.0222272]
["bitfinex","SOLUSD",1642571110109,2.896,138.11,138.05,0.2722272]
["bitfinex","SOLUSD",1642571110307,3.146,138.11,138.05,0.0222272]
["bitfinex","SOLUSD",1642571110507,2.896,138.11,138.05,0.0222272]
["bitfinex","SOLUSD",1642571110907,4.9336977,138.13,138.05,0.0222272]
["bitfinex","SOLUSD",1642571111108,13.5836977,138.13,138.05,8.9182272]
["bitfinex","SOLUSD",1642571111412,10.8664,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642571111608,13.5836977,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642571111609,2.0376977,138.13,138.07,2.896]
["bitfinex","SOLUSD",1642571111809,2.896,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642571112012,46.47884106,138.15,138.09,41.05679148]
["bitfinex","SOLUSD",1642571112312,65.38623185,138.15,138.08,9.146]
["bitfinex","SOLUSD",1642571112708,65.38623185,138.15,138.08,21.36726574]
["bitfinex","SOLUSD",1642571112908,62.49023185,138.15,138.08,20.0086]
["bitfinex","SOLUSD",1642571113209,62.49023185,138.15,138.08,68.50783923]
["bitfinex","SOLUSD",1642571113809,1.13747363,138.14,138.08,19.7586]
["bitfinex","SOLUSD",1642571114013,6.07117133,138.14,138.08,19.7586]
["bitfinex","SOLUSD",1642571114211,6.07117133,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571114412,1.13747363,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571114612,3.17517133,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571115013,3.17517133,138.14,138.1,6.02225691]
["bitfinex","SOLUSD",1642571115212,1.13747363,138.14,138.1,6.27225691]
["bitfinex","SOLUSD",1642571115712,1.13747363,138.14,138.1,6.02225691]
["bitfinex","SOLUSD",1642571115912,1.13747363,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571116115,1.13747363,138.14,138.1,6.27225691]
["bitfinex","SOLUSD",1642571116714,1.13747363,138.14,138.1,0.27225691]
["bitfinex","SOLUSD",1642571117113,6.07117133,138.14,138.1,0.27225691]
["bitfinex","SOLUSD",1642571117312,6.07117133,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571119216,6.07117133,138.14,138.09,6.02219749]
["bitfinex","SOLUSD",1642571119814,2.0376977,138.13,138.09,6.02219749]
["bitfinex","SOLUSD",1642571120014,2.0376977,138.13,138.09,0.02219749]
["bitfinex","SOLUSD",1642571121217,6.07117133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571121445,3.17517133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571122516,3.17517133,138.14,138.09,0.02219749]
["bitfinex","SOLUSD",1642571122716,3.17517133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571122918,3.17517133,138.14,138.09,0.02219749]
["bitfinex","SOLUSD",1642571123117,3.17517133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571123517,3.17517133,138.14,138.09,0.02219749]
["bitfinex","SOLUSD",1642571124120,3.17517133,138.14,138.08,29.9994272]
["bitfinex","SOLUSD",1642571125220,3.17517133,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642571126129,3.17517133,138.14,138.08,40.8624272]
["bitfinex","SOLUSD",1642571126319,2.896,138.13,138.08,40.8624272]
["bitfinex","SOLUSD",1642571126729,4.9336977,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642571126922,6.07117133,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642571127320,6.07117133,138.14,138.08,43.7584272]
["bitfinex","SOLUSD",1642571128624,6.07117133,138.14,138.08,40.8624272]
["bitfinex","SOLUSD",1642571129227,6.07117133,138.14,138.1,0.02225691]
["bitfinex","SOLUSD",1642571134129,6.07117133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571134332,6.07117133,138.14,138.09,0.02219749]
["bitfinex","SOLUSD",1642571134531,6.07117133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571135336,3.17517133,138.14,138.09,0.27219749]
["bitfinex","SOLUSD",1642571139160,3.17517133,138.14,138.11,0.0222272]
["bitfinex","SOLUSD",1642571139960,3.17517133,138.14,138.12,4.25366574]
["bitfinex","SOLUSD",1642571139961,3.03219997,138.13,138.12,4.25366574]
["bitfinex","SOLUSD",1642571140159,2.0376977,138.16,138.12,13.53586571]
["bitfinex","SOLUSD",1642571140362,2.0376977,138.17,138.12,13.53586571]
["bitfinex","SOLUSD",1642571140661,2.0376977,138.17,138.13,31.46076574]
["bitfinex","SOLUSD",1642571140862,2.0376977,138.17,138.14,39.22985063]
["bitfinex","SOLUSD",1642571141062,2.0376977,138.18,138.15,6.0]
["bitfinex","SOLUSD",1642571141261,2.0376977,138.18,138.15,6.25]
["bitfinex","SOLUSD",1642571141566,2.0376977,138.19,138.16,3.03219997]
["bitfinex","SOLUSD",1642571141763,3.03219997,138.18,138.16,3.03219997]
["bitfinex","SOLUSD",1642571141963,3.03219997,138.18,138.17,6.0]
["bitfinex","SOLUSD",1642571142165,2.0376977,138.19,138.17,6.0]
["bitfinex","SOLUSD",1642571142864,2.0376977,138.19,138.16,3.03219997]
["bitfinex","SOLUSD",1642571143465,2.0376977,138.19,138.16,15.24756571]
["bitfinex","SOLUSD",1642571143664,6.94285912,138.24,138.17,9.144]
["bitfinex","SOLUSD",1642571143865,2.894,138.26,138.17,9.144]
["bitfinex","SOLUSD",1642571144066,17.79405912,138.28,138.18,24.1808]
["bitfinex","SOLUSD",1642571144268,13.7452,138.28,138.19,3.142]
["bitfinex","SOLUSD",1642571144467,41.78253594,138.27,138.19,9.142]
["bitfinex","SOLUSD",1642571144669,2.892,138.26,138.19,9.142]
["bitfinex","SOLUSD",1642571145465,2.892,138.26,138.2,10.8537]
["bitfinex","SOLUSD",1642571145865,2.892,138.26,138.21,6.25]
["bitfinex","SOLUSD",1642571146065,44.67453594,138.27,138.22,6.0]
["bitfinex","SOLUSD",1642571146266,2.892,138.28,138.23,36.17031724]
["bitfinex","SOLUSD",1642571146467,2.892,138.3,138.23,39.06231724]
["bitfinex","SOLUSD",1642571146668,2.892,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642571146869,2.892,138.3,138.24,16.8507]
["bitfinex","SOLUSD",1642571147269,45.99399811,138.29,138.24,16.8507]
["bitfinex","SOLUSD",1642571147467,2.892,138.28,138.24,16.8507]
["bitfinex","SOLUSD",1642571147669,2.892,138.28,138.25,0.25]
["bitfinex","SOLUSD",1642571147867,2.892,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642571148069,2.892,138.3,138.26,3.03219997]
["bitfinex","SOLUSD",1642571148272,1.41625092,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642571148568,2.892,138.3,138.27,0.25]
["bitfinex","SOLUSD",1642571148768,1.41625092,138.31,138.24,8.892]
["bitfinex","SOLUSD",1642571148967,1.41625092,138.31,138.24,6.0]
["bitfinex","SOLUSD",1642571148968,2.892,138.3,138.24,6.0]
["bitfinex","SOLUSD",1642571149169,2.892,138.3,138.27,0.02175242]
["bitfinex","SOLUSD",1642571149368,3.03219997,138.29,138.27,0.02175242]
["bitfinex","SOLUSD",1642571149569,2.892,138.28,138.27,0.02175242]
["bitfinex","SOLUSD",1642571149770,41.14278976,138.28,138.27,0.02175242]
["bitfinex","SOLUSD",1642571149969,44.03478976,138.28,138.27,0.02175242]
["bitfinex","SOLUSD",1642571150169,0.02,138.26,138.2,2.892]
["bitfinex","SOLUSD",1642571150371,2.892,138.25,138.2,2.892]
["bitfinex","SOLUSD",1642571150769,2.892,138.25,138.21,0.25]
["bitfinex","SOLUSD",1642571150969,2.892,138.25,138.2,2.892]
["bitfinex","SOLUSD",1642571151171,46.02016363,138.24,138.2,2.892]
["bitfinex","SOLUSD",1642571152570,46.02016363,138.24,138.19,10.854]
["bitfinex","SOLUSD",1642571152772,46.02016363,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571153371,46.02016363,138.24,138.19,10.854]
["bitfinex","SOLUSD",1642571153569,46.02016363,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571153969,46.02016363,138.24,138.19,10.854]
["bitfinex","SOLUSD",1642571154771,46.02016363,138.24,138.2,44.78053225]
["bitfinex","SOLUSD",1642571154976,46.02016363,138.24,138.21,10.8527]
["bitfinex","SOLUSD",1642571155172,3.03219997,138.23,138.22,0.25]
["bitfinex","SOLUSD",1642571155874,0.02,138.26,138.22,3.28219997]
["bitfinex","SOLUSD",1642571157478,0.02,138.26,138.22,14.13449997]
["bitfinex","SOLUSD",1642571157675,0.02,138.26,138.23,6.0]
["bitfinex","SOLUSD",1642571157975,0.02,138.26,138.23,8.892]
["bitfinex","SOLUSD",1642571158177,0.02,138.26,138.24,0.25]
["bitfinex","SOLUSD",1642571159176,0.02,138.26,138.25,3.03219997]
["bitfinex","SOLUSD",1642571159576,0.02,138.26,138.25,3.28219997]
["bitfinex","SOLUSD",1642571159981,0.02,138.26,138.25,9.28219997]
["bitfinex","SOLUSD",1642571160377,0.02,138.26,138.25,3.03219997]
["bitfinex","SOLUSD",1642571160778,2.912,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642571160979,5.94419997,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642571161286,5.94419997,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642571161480,3.05219997,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642571162281,3.05219997,138.26,138.22,11.1022]
["bitfinex","SOLUSD",1642571162882,3.05219997,138.26,138.23,6.0]
["bitfinex","SOLUSD",1642571163082,3.05219997,138.26,138.24,3.03219997]
["bitfinex","SOLUSD",1642571163483,0.02,138.26,138.24,3.03219997]
["bitfinex","SOLUSD",1642571164084,0.02,138.26,138.25,0.25]
["bitfinex","SOLUSD",1642571164989,0.02,138.26,138.24,51.66343637]
["bitfinex","SOLUSD",1642571165587,0.02,138.26,138.25,0.25]
["bitfinex","SOLUSD",1642571166390,0.02,138.26,138.25,11.1]
["bitfinex","SOLUSD",1642571166588,0.02,138.26,138.25,17.1]
["bitfinex","SOLUSD",1642571167890,1.41625092,138.31,138.26,37.0]
["bitfinex","SOLUSD",1642571168188,1.41625092,138.31,138.27,17.0973]
["bitfinex","SOLUSD",1642571168889,45.63297557,138.3,138.27,17.0973]
["bitfinex","SOLUSD",1642571169491,45.63297557,138.3,138.27,0.25]
["bitfinex","SOLUSD",1642571169690,45.63297557,138.3,138.28,3.03219997]
["bitfinex","SOLUSD",1642571170091,1.41625092,138.31,138.29,0.25]
["bitfinex","SOLUSD",1642571170293,1.41625092,138.31,138.25,6.0]
["bitfinex","SOLUSD",1642571170693,1.41625092,138.31,138.27,10.8485]
["bitfinex","SOLUSD",1642571171093,42.03342608,138.31,138.28,0.25]
["bitfinex","SOLUSD",1642571171293,42.03342608,138.31,138.29,3.03219997]
["bitfinex","SOLUSD",1642571171694,42.03342608,138.31,138.3,0.25]
["bitfinex","SOLUSD",1642571171895,1.41625092,138.31,138.3,0.25]
["bitfinex","SOLUSD",1642571172097,1.41625092,138.31,138.3,6.25]
["bitfinex","SOLUSD",1642571172995,47.95368859,138.33,138.3,17.0959]
["bitfinex","SOLUSD",1642571173194,47.95368859,138.33,138.31,3.03219997]
["bitfinex","SOLUSD",1642571173795,3.03219997,138.32,138.27,2.892]
["bitfinex","SOLUSD",1642571173995,3.03219997,138.32,138.28,6.0]
["bitfinex","SOLUSD",1642571174497,3.03219997,138.32,138.29,10.8469]
["bitfinex","SOLUSD",1642571175495,3.03219997,138.32,138.27,13.7398]
["bitfinex","SOLUSD",1642571175697,3.03219997,138.32,138.28,6.25]
["bitfinex","SOLUSD",1642571176795,3.03219997,138.32,138.29,48.58316871]
["bitfinex","SOLUSD",1642571176995,3.03219997,138.32,138.3,6.0]
["bitfinex","SOLUSD",1642571177196,47.95368859,138.33,138.31,0.25]
["bitfinex","SOLUSD",1642571177398,47.95368859,138.33,138.28,9.142]
["bitfinex","SOLUSD",1642571177598,47.95368859,138.33,138.3,0.25]
["bitfinex","SOLUSD",1642571177831,29.891,138.32,138.25,8.65]
["bitfinex","SOLUSD",1642571178026,29.891,138.32,138.23,2.891]
["bitfinex","SOLUSD",1642571178230,29.891,138.32,138.22,2.892]
["bitfinex","SOLUSD",1642571178428,6.0,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642571178727,2.892,138.3,138.22,1.35683562]
["bitfinex","SOLUSD",1642571178927,43.65415823,138.29,138.23,49.95295983]
["bitfinex","SOLUSD",1642571179230,43.65415823,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642571179428,43.65415823,138.29,138.24,11.0999]
["bitfinex","SOLUSD",1642571179829,2.892,138.31,138.24,11.0999]
["bitfinex","SOLUSD",1642571180027,2.892,138.31,138.25,8.892]
["bitfinex","SOLUSD",1642571180236,6.94085912,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642571180433,2.892,138.36,138.27,2.892]
["bitfinex","SOLUSD",1642571180636,2.892,138.36,138.27,4.24883562]
["bitfinex","SOLUSD",1642571180830,46.84499795,138.36,138.28,6.25]
["bitfinex","SOLUSD",1642571181029,46.84499795,138.36,138.29,40.89851819]
["bitfinex","SOLUSD",1642571181230,43.95299795,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642571181528,43.95299795,138.36,138.3,7.60683562]
["bitfinex","SOLUSD",1642571182330,43.95299795,138.36,138.3,6.25]
["bitfinex","SOLUSD",1642571182532,43.95299795,138.36,138.31,10.8446]
["bitfinex","SOLUSD",1642571182731,43.95299795,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642571182934,43.95299795,138.36,138.32,6.25]
["bitfinex","SOLUSD",1642571183134,43.95299795,138.36,138.32,45.72389159]
["bitfinex","SOLUSD",1642571183333,43.95299795,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642571183635,3.141,138.35,138.26,23.4541]
["bitfinex","SOLUSD",1642571183834,10.9148939,138.35,138.27,6.0]
["bitfinex","SOLUSD",1642571184035,13.18985912,138.35,138.21,4.24883562]
["bitfinex","SOLUSD",1642571184234,13.44985912,138.35,138.22,43.36050882]
["bitfinex","SOLUSD",1642571184435,13.44985912,138.35,138.23,2.892]
["bitfinex","SOLUSD",1642571184834,13.44985912,138.35,138.24,24.2364]
["bitfinex","SOLUSD",1642571185040,7.19985912,138.35,138.26,44.37354512]
["bitfinex","SOLUSD",1642571185234,0.26,138.35,138.27,72.21]
["bitfinex","SOLUSD",1642571185438,0.26,138.35,138.27,78.21]
["bitfinex","SOLUSD",1642571185635,6.0,138.36,138.27,78.47]
["bitfinex","SOLUSD",1642571185835,2.892,138.37,138.27,6.51]
["bitfinex","SOLUSD",1642571186034,41.35106249,138.36,138.28,34.4937]
["bitfinex","SOLUSD",1642571186234,2.891,138.35,138.29,47.41128571]
["bitfinex","SOLUSD",1642571187138,2.891,138.35,138.29,41.16128571]
["bitfinex","SOLUSD",1642571187735,2.891,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642571188136,3.151,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642571188736,3.151,138.35,138.29,41.16128571]
["bitfinex","SOLUSD",1642571188937,13.9987,138.35,138.29,41.16128571]
["bitfinex","SOLUSD",1642571189137,0.25,138.34,138.29,41.16128571]
["bitfinex","SOLUSD",1642571189339,2.891,138.33,138.27,10.8479]
["bitfinex","SOLUSD",1642571189538,2.891,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642571190449,43.51799012,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642571190844,40.62699012,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642571191047,3.142,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642571191345,2.892,138.34,138.28,84.41813519]
["bitfinex","SOLUSD",1642571191545,2.892,138.34,138.28,18.45813519]
["bitfinex","SOLUSD",1642571191746,2.892,138.37,138.28,18.71813519]
["bitfinex","SOLUSD",1642571191947,2.892,138.37,138.29,71.96]
["bitfinex","SOLUSD",1642571192144,49.74023938,138.37,138.32,10.8442]
["bitfinex","SOLUSD",1642571192546,49.74023938,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642571192844,2.892,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642571193646,49.64520092,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571194046,49.90520092,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571195047,3.152,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571195248,7.20085912,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571195551,2.652,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571196049,43.36794485,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642571197585,43.36794485,138.36,138.3,23.3142]
["bitfinex","SOLUSD",1642571197586,43.36794485,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571197782,43.62794485,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571198085,43.36794485,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571198483,43.36794485,138.36,138.31,45.76861622]
["bitfinex","SOLUSD",1642571199183,43.62794485,138.36,138.31,45.76861622]
["bitfinex","SOLUSD",1642571200185,43.62794485,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571203589,0.26,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571203787,6.44085912,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642571204588,39.72288132,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571204990,39.98288132,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642571205693,0.26,138.36,138.31,11.095]
["bitfinex","SOLUSD",1642571206190,5.6572147,138.38,138.31,11.095]
["bitfinex","SOLUSD",1642571206590,46.16622022,138.37,138.31,11.095]
["bitfinex","SOLUSD",1642571207391,50.21507934,138.37,138.31,11.095]
["bitfinex","SOLUSD",1642571208193,53.10607934,138.37,138.31,11.095]
["bitfinex","SOLUSD",1642571208791,53.10607934,138.37,138.31,10.845]
["bitfinex","SOLUSD",1642571208992,6.93985912,138.37,138.31,10.845]
["bitfinex","SOLUSD",1642571209291,4.23935558,138.38,138.31,15.09713519]
["bitfinex","SOLUSD",1642571209493,5.3972147,138.38,138.31,15.09713519]
["bitfinex","SOLUSD",1642571210091,45.23015,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571210295,45.23015,138.37,138.32,11.0936]
["bitfinex","SOLUSD",1642571211293,5.3972147,138.38,138.33,43.99960925]
["bitfinex","SOLUSD",1642571211494,1.34835558,138.38,138.34,10.8421]
["bitfinex","SOLUSD",1642571211695,1.34835558,138.38,138.35,2.891]
["bitfinex","SOLUSD",1642571212094,1.34835558,138.38,138.36,0.25]
["bitfinex","SOLUSD",1642571212495,1.34835558,138.38,138.32,13.7336]
["bitfinex","SOLUSD",1642571212696,1.34835558,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642571213098,37.76938502,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642571213501,37.76938502,138.37,138.32,10.8436]
["bitfinex","SOLUSD",1642571213695,38.02938502,138.37,138.32,10.8436]
["bitfinex","SOLUSD",1642571214698,40.92038502,138.37,138.32,10.8436]
["bitfinex","SOLUSD",1642571214896,40.92038502,138.37,138.31,22.654]
["bitfinex","SOLUSD",1642571215302,40.92038502,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571216199,3.151,138.37,138.32,44.52059911]
["bitfinex","SOLUSD",1642571216399,1.34835558,138.38,138.32,47.41159911]
["bitfinex","SOLUSD",1642571217199,1.34835558,138.38,138.33,34.7189]
["bitfinex","SOLUSD",1642571217600,1.34835558,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642571218601,1.34835558,138.38,138.34,11.0924]
["bitfinex","SOLUSD",1642571219400,36.22679011,138.37,138.34,11.0924]
["bitfinex","SOLUSD",1642571219602,3.03219997,138.36,138.33,23.8762]
["bitfinex","SOLUSD",1642571219801,3.03219997,138.36,138.32,10.8434]
["bitfinex","SOLUSD",1642571220002,3.03219997,138.36,138.33,0.25]
["bitfinex","SOLUSD",1642571220202,3.29219997,138.36,138.33,0.25]
["bitfinex","SOLUSD",1642571220803,3.29219997,138.36,138.33,11.0932]
["bitfinex","SOLUSD",1642571221602,3.29219997,138.36,138.33,0.25]
["bitfinex","SOLUSD",1642571221803,3.29219997,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642571222001,3.29219997,138.36,138.3,6.25]
["bitfinex","SOLUSD",1642571222201,3.29219997,138.36,138.3,6.51]
["bitfinex","SOLUSD",1642571222401,3.29219997,138.36,138.31,46.26599367]
["bitfinex","SOLUSD",1642571222603,0.26,138.36,138.32,2.891]
["bitfinex","SOLUSD",1642571222829,1.34835558,138.38,138.32,14.2448]
["bitfinex","SOLUSD",1642571223031,1.34835558,138.38,138.32,36.9936]
["bitfinex","SOLUSD",1642571223929,41.14930543,138.38,138.32,36.9936]
["bitfinex","SOLUSD",1642571224631,41.40930543,138.38,138.32,36.9936]
["bitfinex","SOLUSD",1642571224831,41.40930543,138.38,138.32,34.1026]
["bitfinex","SOLUSD",1642571226037,41.40930543,138.38,138.33,6.0]
["bitfinex","SOLUSD",1642571226236,41.40930543,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642571227836,41.14930543,138.38,138.34,47.54467547]
["bitfinex","SOLUSD",1642571228036,1.34835558,138.38,138.34,58.38707547]
["bitfinex","SOLUSD",1642571228437,1.34835558,138.38,138.35,6.0]
["bitfinex","SOLUSD",1642571228640,1.34835558,138.38,138.36,2.89]
["bitfinex","SOLUSD",1642571228843,4.04885912,138.42,138.37,3.03219997]
["bitfinex","SOLUSD",1642571229038,52.20569926,138.43,138.37,67.88312799]
["bitfinex","SOLUSD",1642571229238,48.15684014,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642571229438,2.89,138.42,138.38,0.25]
["bitfinex","SOLUSD",1642571229937,2.89,138.42,138.37,10.8396]
["bitfinex","SOLUSD",1642571231739,3.15,138.42,138.37,10.8396]
["bitfinex","SOLUSD",1642571232142,2.89,138.42,138.38,0.25]
["bitfinex","SOLUSD",1642571232342,46.96170534,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642571233343,47.22170534,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642571233543,44.33170534,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642571233745,44.33170534,138.43,138.36,10.8401]
["bitfinex","SOLUSD",1642571233943,2.89,138.42,138.36,10.8401]
["bitfinex","SOLUSD",1642571235048,2.89,138.42,138.37,0.25]
["bitfinex","SOLUSD",1642571235448,2.89,138.42,138.34,2.89]
["bitfinex","SOLUSD",1642571235648,6.25,138.41,138.34,2.89]
["bitfinex","SOLUSD",1642571235849,41.13639638,138.4,138.34,2.89]
["bitfinex","SOLUSD",1642571236049,6.0,138.39,138.34,2.89]
["bitfinex","SOLUSD",1642571236252,2.89,138.38,138.28,23.4397]
["bitfinex","SOLUSD",1642571236649,0.25,138.37,138.28,23.4397]
["bitfinex","SOLUSD",1642571236949,2.891,138.36,138.29,11.0954]
["bitfinex","SOLUSD",1642571237149,19.4579,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642571237351,43.41057769,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642571237554,2.891,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642571237751,2.891,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642571238553,2.891,138.34,138.27,10.8464]
["bitfinex","SOLUSD",1642571238857,2.891,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642571239658,0.25,138.33,138.27,2.892]
["bitfinex","SOLUSD",1642571239858,2.892,138.32,138.22,114.2]
["bitfinex","SOLUSD",1642571240054,6.0,138.31,138.22,114.2]
["bitfinex","SOLUSD",1642571240254,2.892,138.3,138.22,114.2]
["bitfinex","SOLUSD",1642571240456,34.77345418,138.29,138.22,114.2]
["bitfinex","SOLUSD",1642571240657,2.892,138.28,138.21,43.58853799]
["bitfinex","SOLUSD",1642571241258,0.25,138.27,138.2,2.892]
["bitfinex","SOLUSD",1642571241489,2.892,138.26,138.2,2.892]
["bitfinex","SOLUSD",1642571241654,2.892,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642571241855,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642571242055,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642571242256,2.892,138.26,138.2,35.83700575]
["bitfinex","SOLUSD",1642571242555,36.84747647,138.25,138.2,35.83700575]
["bitfinex","SOLUSD",1642571243354,36.84747647,138.25,138.19,2.892]
["bitfinex","SOLUSD",1642571243555,36.84747647,138.25,138.18,2.892]
["bitfinex","SOLUSD",1642571243755,2.894,138.24,138.17,117.094]
["bitfinex","SOLUSD",1642571243960,2.894,138.24,138.17,114.2]
["bitfinex","SOLUSD",1642571244457,2.894,138.24,138.17,40.24439075]
["bitfinex","SOLUSD",1642571244657,0.25,138.23,138.17,40.24439075]
["bitfinex","SOLUSD",1642571244856,0.25,138.23,138.15,24.6278]
["bitfinex","SOLUSD",1642571244857,0.25,138.23,138.15,2.894]
["bitfinex","SOLUSD",1642571245059,2.894,138.22,138.13,2.894]
["bitfinex","SOLUSD",1642571245259,0.25,138.21,138.1,2.895]
["bitfinex","SOLUSD",1642571245459,13.7546,138.2,138.09,57.8785]
["bitfinex","SOLUSD",1642571245658,13.7546,138.2,138.1,2.895]
["bitfinex","SOLUSD",1642571245858,42.90079125,138.19,138.11,44.28102411]
["bitfinex","SOLUSD",1642571246258,43.16079125,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642571246657,54.02109125,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642571246858,11.3703,138.19,138.11,44.28102411]
["bitfinex","SOLUSD",1642571247458,0.51,138.19,138.11,44.28102411]
["bitfinex","SOLUSD",1642571247858,0.25,138.19,138.11,44.28102411]
["bitfinex","SOLUSD",1642571248066,41.50609285,138.19,138.11,44.28102411]
["bitfinex","SOLUSD",1642571248258,41.50609285,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642571248459,2.895,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642571249665,44.40109285,138.19,138.12,3.145]
["bitfinex","SOLUSD",1642571249861,2.895,138.19,138.12,3.145]
["bitfinex","SOLUSD",1642571250063,2.895,138.19,138.12,14.0039]
["bitfinex","SOLUSD",1642571250267,2.895,138.21,138.13,6.0]
["bitfinex","SOLUSD",1642571250463,2.895,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642571250662,1.37630967,138.22,138.14,3.144]
["bitfinex","SOLUSD",1642571250863,48.05903213,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642571251063,2.894,138.2,138.14,2.894]
["bitfinex","SOLUSD",1642571251262,0.25,138.19,138.14,42.15218994]
["bitfinex","SOLUSD",1642571251462,2.894,138.2,138.14,42.15218994]
["bitfinex","SOLUSD",1642571251863,2.894,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571252866,0.25,138.19,138.14,2.894]
["bitfinex","SOLUSD",1642571253066,2.895,138.18,138.14,2.894]
["bitfinex","SOLUSD",1642571253267,0.25,138.17,138.14,2.894]
["bitfinex","SOLUSD",1642571253666,3.03219997,138.16,138.14,2.894]
["bitfinex","SOLUSD",1642571254069,3.03219997,138.16,138.13,45.86516009]
["bitfinex","SOLUSD",1642571255370,2.895,138.15,138.08,2.895]
["bitfinex","SOLUSD",1642571255573,3.145,138.15,138.08,2.895]
["bitfinex","SOLUSD",1642571255772,9.094,138.15,138.08,2.895]
["bitfinex","SOLUSD",1642571255972,6.199,138.15,138.08,2.895]
["bitfinex","SOLUSD",1642571256172,2.896,138.14,138.08,2.895]
["bitfinex","SOLUSD",1642571256374,43.87050012,138.13,138.08,2.895]
["bitfinex","SOLUSD",1642571256610,13.7624,138.12,138.08,2.895]
["bitfinex","SOLUSD",1642571257910,13.7624,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642571258110,13.7624,138.12,138.05,9.146]
["bitfinex","SOLUSD",1642571258710,0.25,138.11,138.05,9.146]
["bitfinex","SOLUSD",1642571258916,10.8678,138.1,138.05,6.25]
["bitfinex","SOLUSD",1642571259119,49.09684617,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642571259318,49.09684617,138.09,138.06,6.0]
["bitfinex","SOLUSD",1642571259611,3.03219997,138.08,138.05,0.25]
["bitfinex","SOLUSD",1642571262014,3.03219997,138.08,138.05,6.25]
["bitfinex","SOLUSD",1642571262315,3.03219997,138.08,138.03,13.7626]
["bitfinex","SOLUSD",1642571263514,3.03219997,138.08,138.05,10.866]
["bitfinex","SOLUSD",1642571263715,3.03219997,138.08,138.06,0.25]
["bitfinex","SOLUSD",1642571263914,3.03219997,138.08,138.06,36.66955143]
["bitfinex","SOLUSD",1642571264115,3.03219997,138.08,138.06,36.41955143]
["bitfinex","SOLUSD",1642571265215,3.03219997,138.08,138.07,0.25]
["bitfinex","SOLUSD",1642571267622,2.896,138.11,138.07,3.28219997]
["bitfinex","SOLUSD",1642571267822,2.896,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642571268821,2.896,138.11,138.06,36.41955143]
["bitfinex","SOLUSD",1642571270324,2.896,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642571271125,8.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642571271424,1.17613126,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642571271624,1.17613126,138.15,138.07,6.25]
["bitfinex","SOLUSD",1642571272227,1.17613126,138.15,138.08,2.896]
["bitfinex","SOLUSD",1642571272424,1.17613126,138.15,138.1,10.8621]
["bitfinex","SOLUSD",1642571272825,1.17613126,138.15,138.11,0.25]
["bitfinex","SOLUSD",1642571275031,45.41311191,138.14,138.11,0.25]
["bitfinex","SOLUSD",1642571275261,3.03219997,138.13,138.11,0.25]
["bitfinex","SOLUSD",1642571277361,3.03219997,138.13,138.08,2.896]
["bitfinex","SOLUSD",1642571277560,2.896,138.12,138.08,2.896]
["bitfinex","SOLUSD",1642571277761,2.896,138.13,138.08,2.896]
["bitfinex","SOLUSD",1642571278160,2.896,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642571278364,45.41311191,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642571279661,45.41311191,138.14,138.09,11.1131]
["bitfinex","SOLUSD",1642571280461,45.41311191,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642571280666,0.25,138.13,138.08,13.7601]
["bitfinex","SOLUSD",1642571280863,3.146,138.13,138.08,10.8641]
["bitfinex","SOLUSD",1642571281269,2.896,138.13,138.06,137.7533]
["bitfinex","SOLUSD",1642571281472,2.896,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642571281667,48.30911191,138.14,138.07,9.146]
["bitfinex","SOLUSD",1642571281867,48.30911191,138.14,138.07,6.25]
["bitfinex","SOLUSD",1642571282266,59.17431191,138.14,138.07,6.25]
["bitfinex","SOLUSD",1642571282474,59.17431191,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642571286972,48.30911191,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642571287773,0.25,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571287974,2.896,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642571288572,2.896,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571289473,13.7619,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571290273,13.7619,138.13,138.06,125.0655]
["bitfinex","SOLUSD",1642571290474,13.7619,138.13,138.06,127.9615]
["bitfinex","SOLUSD",1642571291481,13.7619,138.13,138.06,117.096]
["bitfinex","SOLUSD",1642571291676,13.7619,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571291875,10.8659,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571292679,48.30911191,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642571292876,45.41311191,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642571294479,45.41311191,138.14,138.07,11.1145]
["bitfinex","SOLUSD",1642571295079,2.896,138.13,138.07,11.1145]
["bitfinex","SOLUSD",1642571295980,2.896,138.13,138.07,10.8645]
["bitfinex","SOLUSD",1642571297184,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571298684,2.896,138.13,138.07,10.8645]
["bitfinex","SOLUSD",1642571298887,2.896,138.13,138.06,125.0656]
["bitfinex","SOLUSD",1642571299086,2.896,138.13,138.06,127.9616]
["bitfinex","SOLUSD",1642571300394,2.896,138.13,138.07,11.1146]
["bitfinex","SOLUSD",1642571300590,45.41311191,138.14,138.08,38.38996127]
["bitfinex","SOLUSD",1642571300788,45.41311191,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642571301611,45.41311191,138.14,138.08,13.76]
["bitfinex","SOLUSD",1642571301811,2.896,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642571302110,2.896,138.13,138.08,2.896]
["bitfinex","SOLUSD",1642571302513,6.25,138.12,138.08,2.896]
["bitfinex","SOLUSD",1642571302712,56.01767867,138.11,138.08,2.896]
["bitfinex","SOLUSD",1642571302915,3.03219997,138.1,138.08,2.896]
["bitfinex","SOLUSD",1642571304513,13.90079997,138.1,138.08,2.896]
["bitfinex","SOLUSD",1642571304715,3.03219997,138.1,138.08,2.896]
["bitfinex","SOLUSD",1642571305815,3.03219997,138.1,138.05,39.51741909]
["bitfinex","SOLUSD",1642571305816,3.03219997,138.1,138.06,10.8655]
["bitfinex","SOLUSD",1642571306116,13.7617,138.14,138.06,11.1155]
["bitfinex","SOLUSD",1642571306716,0.25,138.13,138.06,11.1155]
["bitfinex","SOLUSD",1642571307118,36.53668237,138.13,138.06,11.1155]
["bitfinex","SOLUSD",1642571307516,6.0,138.12,138.06,35.3717]
["bitfinex","SOLUSD",1642571307717,8.896,138.12,138.06,35.3717]
["bitfinex","SOLUSD",1642571307916,0.25,138.11,138.04,13.7625]
["bitfinex","SOLUSD",1642571308119,2.896,138.1,138.04,13.7625]
["bitfinex","SOLUSD",1642571308717,2.896,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642571308920,2.896,138.13,138.06,13.7612]
["bitfinex","SOLUSD",1642571309122,2.896,138.14,138.06,13.7612]
["bitfinex","SOLUSD",1642571309322,2.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642571309522,1.17613126,138.15,138.08,2.896]
["bitfinex","SOLUSD",1642571309821,1.17613126,138.15,138.09,49.23821109]
["bitfinex","SOLUSD",1642571310021,1.17613126,138.15,138.1,2.896]
["bitfinex","SOLUSD",1642571310223,1.17613126,138.15,138.11,0.25]
["bitfinex","SOLUSD",1642571311020,37.60228751,138.14,138.11,0.25]
["bitfinex","SOLUSD",1642571311221,3.03219997,138.13,138.1,0.25]
["bitfinex","SOLUSD",1642571311423,3.03219997,138.13,138.1,11.1123]
["bitfinex","SOLUSD",1642571311822,3.03219997,138.13,138.11,3.03219997]
["bitfinex","SOLUSD",1642571312222,3.03219997,138.13,138.1,0.25]
["bitfinex","SOLUSD",1642571312625,3.03219997,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571313028,3.03219997,138.13,138.08,6.25]
["bitfinex","SOLUSD",1642571313423,3.03219997,138.13,138.09,60.29614797]
["bitfinex","SOLUSD",1642571313823,3.03219997,138.13,138.1,0.25]
["bitfinex","SOLUSD",1642571315422,3.03219997,138.13,138.09,10.8632]
["bitfinex","SOLUSD",1642571316824,3.03219997,138.13,138.1,0.25]
["bitfinex","SOLUSD",1642571317023,3.03219997,138.13,138.08,45.96644445]
["bitfinex","SOLUSD",1642571317024,3.29219997,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642571317425,3.29219997,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571318130,14.15789997,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571318731,2.896,138.12,138.08,0.25]
["bitfinex","SOLUSD",1642571318929,36.87307012,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642571319331,36.87307012,138.11,138.06,24.7344]
["bitfinex","SOLUSD",1642571320733,36.87307012,138.11,138.07,46.74050684]
["bitfinex","SOLUSD",1642571320937,10.8657,138.13,138.07,46.74050684]
["bitfinex","SOLUSD",1642571321139,2.896,138.12,138.07,46.74050684]
["bitfinex","SOLUSD",1642571321841,39.81855425,138.12,138.07,46.74050684]
["bitfinex","SOLUSD",1642571322538,39.81855425,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642571323143,50.68525425,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642571323340,48.04925425,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642571324944,48.04925425,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642571325145,2.896,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642571325344,13.7637,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642571325543,2.896,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642571325946,2.896,138.14,138.06,14.0114]
["bitfinex","SOLUSD",1642571326746,43.90837911,138.13,138.07,23.4235]
["bitfinex","SOLUSD",1642571326947,54.77427911,138.13,138.07,23.4235]
["bitfinex","SOLUSD",1642571327971,2.896,138.12,138.07,23.4235]
["bitfinex","SOLUSD",1642571328174,57.67027911,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571328675,57.67027911,138.13,138.06,10.8654]
["bitfinex","SOLUSD",1642571330177,57.67027911,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571330575,57.67027911,138.13,138.06,35.0774]
["bitfinex","SOLUSD",1642571331179,57.67027911,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571331376,0.25,138.12,138.06,24.212]
["bitfinex","SOLUSD",1642571331584,2.896,138.11,138.03,25.4649]
["bitfinex","SOLUSD",1642571331780,2.896,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642571332780,2.896,138.11,138.04,46.19199298]
["bitfinex","SOLUSD",1642571333082,3.156,138.11,138.04,46.19199298]
["bitfinex","SOLUSD",1642571333379,3.156,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642571333580,10.8682,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571335887,10.8682,138.1,138.03,74.41528251]
["bitfinex","SOLUSD",1642571336186,10.8682,138.1,138.03,33.1863]
["bitfinex","SOLUSD",1642571336991,10.8682,138.1,138.03,81.58498302]
["bitfinex","SOLUSD",1642571337193,10.8682,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571337890,11.1282,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571347528,11.0982,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571349929,0.26,138.1,138.04,11.1169]
["bitfinex","SOLUSD",1642571350128,0.26,138.1,138.04,38.5621]
["bitfinex","SOLUSD",1642571350331,8.896,138.12,138.04,38.5621]
["bitfinex","SOLUSD",1642571350835,0.25,138.11,138.04,27.6952]
["bitfinex","SOLUSD",1642571351031,2.896,138.1,138.04,24.7992]
["bitfinex","SOLUSD",1642571352532,13.7641,138.1,138.04,24.7992]
["bitfinex","SOLUSD",1642571352733,2.896,138.1,138.04,24.7992]
["bitfinex","SOLUSD",1642571353336,3.146,138.11,138.04,24.7992]
["bitfinex","SOLUSD",1642571353543,10.8675,138.11,138.04,35.6663]
["bitfinex","SOLUSD",1642571353741,2.896,138.12,138.04,43.8343]
["bitfinex","SOLUSD",1642571353939,43.90837911,138.13,138.06,47.0334459]
["bitfinex","SOLUSD",1642571354336,43.90837911,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642571355440,43.90837911,138.13,138.07,11.1149]
["bitfinex","SOLUSD",1642571355641,43.90837911,138.13,138.07,10.8649]
["bitfinex","SOLUSD",1642571355839,43.90837911,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571356245,44.16837911,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571357041,0.25,138.12,138.06,23.5372]
["bitfinex","SOLUSD",1642571357345,3.146,138.12,138.06,23.5372]
["bitfinex","SOLUSD",1642571357541,9.146,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642571358542,10.8674,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642571358740,3.146,138.1,138.04,35.3061]
["bitfinex","SOLUSD",1642571358942,3.146,138.1,138.04,24.4396]
["bitfinex","SOLUSD",1642571359341,0.25,138.1,138.03,22.3189]
["bitfinex","SOLUSD",1642571359541,2.896,138.09,138.03,22.3189]
["bitfinex","SOLUSD",1642571359741,0.25,138.08,138.03,22.3189]
["bitfinex","SOLUSD",1642571359946,2.896,138.09,138.03,22.3189]
["bitfinex","SOLUSD",1642571360145,41.01229697,138.08,138.03,22.3189]
["bitfinex","SOLUSD",1642571360947,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642571361850,40.86699073,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642571363149,10.8682,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571364251,54.29509495,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571365149,54.55509495,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571365877,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642571367078,43.42689495,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571368177,0.25,138.09,138.04,11.1171]
["bitfinex","SOLUSD",1642571368377,43.42689495,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571369280,2.896,138.11,138.04,11.1171]
["bitfinex","SOLUSD",1642571369477,0.25,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571371280,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571372379,11.1184,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571373192,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571373396,0.26,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571373591,46.40057276,138.11,138.04,11.1171]
["bitfinex","SOLUSD",1642571373792,43.76457276,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642571373991,43.76457276,138.11,138.04,14.0131]
["bitfinex","SOLUSD",1642571374794,0.25,138.1,138.04,3.146]
["bitfinex","SOLUSD",1642571374992,3.146,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571375494,2.896,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571375896,43.50457276,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642571376096,43.50457276,138.11,138.05,25.6912]
["bitfinex","SOLUSD",1642571376298,43.50457276,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642571377235,43.50457276,138.11,138.06,11.1151]
["bitfinex","SOLUSD",1642571378034,43.50457276,138.11,138.07,38.17801849]
["bitfinex","SOLUSD",1642571378242,43.50457276,138.11,138.08,0.25]
["bitfinex","SOLUSD",1642571378735,43.50457276,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1642571379235,43.76457276,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1642571380340,3.03219997,138.1,138.07,10.8648]
["bitfinex","SOLUSD",1642571380542,3.03219997,138.1,138.08,0.25]
["bitfinex","SOLUSD",1642571380745,3.03219997,138.1,138.08,3.28219997]
["bitfinex","SOLUSD",1642571381239,3.03219997,138.1,138.08,0.25]
["bitfinex","SOLUSD",1642571381939,3.03219997,138.1,138.05,33.6609]
["bitfinex","SOLUSD",1642571382439,3.03219997,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642571383039,3.29219997,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642571383440,3.29219997,138.1,138.05,33.6609]
["bitfinex","SOLUSD",1642571383642,6.18819997,138.1,138.05,22.7952]
["bitfinex","SOLUSD",1642571386445,5.92819997,138.1,138.05,22.7952]
["bitfinex","SOLUSD",1642571386645,5.92819997,138.1,138.05,33.6615]
["bitfinex","SOLUSD",1642571389045,6.18819997,138.1,138.05,33.6615]
["bitfinex","SOLUSD",1642571390048,3.29219997,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642571391349,3.29219997,138.1,138.05,33.6615]
["bitfinex","SOLUSD",1642571391750,3.29219997,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642571394057,3.29219997,138.1,138.05,22.7952]
["bitfinex","SOLUSD",1642571395786,3.29219997,138.1,138.03,33.1867]
["bitfinex","SOLUSD",1642571395988,17.05649997,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571398290,11.1192,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642571399390,0.25,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642571401891,13.7648,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571402293,2.896,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571402492,2.896,138.1,138.04,6.25]
["bitfinex","SOLUSD",1642571403096,43.50457276,138.11,138.04,6.25]
["bitfinex","SOLUSD",1642571404195,43.76457276,138.11,138.04,6.25]
["bitfinex","SOLUSD",1642571404395,43.76457276,138.11,138.04,9.146]
["bitfinex","SOLUSD",1642571404598,43.76457276,138.11,138.04,20.0131]
["bitfinex","SOLUSD",1642571405896,43.76457276,138.11,138.04,3.146]
["bitfinex","SOLUSD",1642571405897,0.25,138.1,138.04,3.146]
["bitfinex","SOLUSD",1642571406099,3.146,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571409300,5.09632488,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571409703,3.146,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571409901,3.406,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642571410304,0.51,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571410704,0.25,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571412205,2.20032488,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571412606,1.95032488,138.1,138.04,11.1171]
["bitfinex","SOLUSD",1642571412809,1.95032488,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642571413006,1.95032488,138.12,138.06,10.8635]
["bitfinex","SOLUSD",1642571413206,1.95032488,138.13,138.07,2.896]
["bitfinex","SOLUSD",1642571413405,1.95032488,138.13,138.07,9.197]
["bitfinex","SOLUSD",1642571413604,1.95032488,138.13,138.08,43.09081033]
["bitfinex","SOLUSD",1642571413810,1.95032488,138.13,138.07,9.197]
["bitfinex","SOLUSD",1642571414006,4.84632488,138.13,138.07,6.801]
["bitfinex","SOLUSD",1642571414206,5.10632488,138.13,138.07,6.801]
["bitfinex","SOLUSD",1642571415209,5.10632488,138.13,138.08,11.1138]
["bitfinex","SOLUSD",1642571415412,2.21032488,138.13,138.08,11.1138]
["bitfinex","SOLUSD",1642571415610,1.95032488,138.13,138.08,11.1138]
["bitfinex","SOLUSD",1642571415911,1.95032488,138.15,138.09,8.896]
["bitfinex","SOLUSD",1642571416110,1.95032488,138.16,138.09,8.896]
["bitfinex","SOLUSD",1642571416312,1.95032488,138.16,138.1,23.9527]
["bitfinex","SOLUSD",1642571416511,39.83567873,138.15,138.1,34.8135]
["bitfinex","SOLUSD",1642571416811,37.88535385,138.15,138.1,34.8135]
["bitfinex","SOLUSD",1642571417012,39.83567873,138.15,138.1,34.8135]
["bitfinex","SOLUSD",1642571417610,37.88535385,138.15,138.1,34.8135]
["bitfinex","SOLUSD",1642571418011,38.14535385,138.15,138.1,34.8135]
["bitfinex","SOLUSD",1642571420011,38.14535385,138.15,138.11,6.0]
["bitfinex","SOLUSD",1642571420212,0.26,138.15,138.11,16.8615]
["bitfinex","SOLUSD",1642571420412,1.95032488,138.16,138.11,10.8615]
["bitfinex","SOLUSD",1642571420613,4.84532488,138.17,138.12,6.25]
["bitfinex","SOLUSD",1642571420812,1.95032488,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642571421013,1.95032488,138.18,138.11,14.395]
["bitfinex","SOLUSD",1642571421213,1.95032488,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642571421614,1.95032488,138.18,138.12,23.0822]
["bitfinex","SOLUSD",1642571421813,2.21032488,138.18,138.12,23.0822]
["bitfinex","SOLUSD",1642571422011,2.21032488,138.18,138.13,6.0]
["bitfinex","SOLUSD",1642571422212,2.21032488,138.18,138.14,0.25]
["bitfinex","SOLUSD",1642571422512,1.95032488,138.18,138.14,43.66707511]
["bitfinex","SOLUSD",1642571422912,6.22264722,138.19,138.14,43.66707511]
["bitfinex","SOLUSD",1642571423113,3.32764722,138.19,138.14,43.66707511]
["bitfinex","SOLUSD",1642571423715,3.58764722,138.19,138.14,43.66707511]
["bitfinex","SOLUSD",1642571424016,3.58764722,138.19,138.14,43.41707511]
["bitfinex","SOLUSD",1642571424213,2.895,138.18,138.14,43.41707511]
["bitfinex","SOLUSD",1642571424413,2.895,138.18,138.12,22.8322]
["bitfinex","SOLUSD",1642571424612,2.895,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642571425113,2.895,138.18,138.12,22.8322]
["bitfinex","SOLUSD",1642571425114,4.84532488,138.18,138.12,22.8322]
["bitfinex","SOLUSD",1642571425312,0.25,138.17,138.12,22.8322]
["bitfinex","SOLUSD",1642571425516,4.84532488,138.18,138.12,22.8322]
["bitfinex","SOLUSD",1642571425713,1.95032488,138.17,138.12,22.8322]
["bitfinex","SOLUSD",1642571425913,4.84532488,138.18,138.12,22.8322]
["bitfinex","SOLUSD",1642571426313,2.20032488,138.17,138.12,22.8322]
["bitfinex","SOLUSD",1642571426518,2.895,138.16,138.12,22.8322]
["bitfinex","SOLUSD",1642571426914,2.895,138.16,138.11,43.72858467]
["bitfinex","SOLUSD",1642571427115,1.95032488,138.17,138.11,43.72858467]
["bitfinex","SOLUSD",1642571427314,4.84532488,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642571427514,4.84532488,138.18,138.12,16.4486]
["bitfinex","SOLUSD",1642571427714,2.895,138.18,138.12,41.3244]
["bitfinex","SOLUSD",1642571428516,3.32764722,138.19,138.12,44.2194]
["bitfinex","SOLUSD",1642571428717,1.37732234,138.19,138.12,44.2194]
["bitfinex","SOLUSD",1642571429053,3.58764722,138.19,138.12,44.2194]
["bitfinex","SOLUSD",1642571429920,6.48264722,138.19,138.12,41.3244]
["bitfinex","SOLUSD",1642571430522,6.48264722,138.19,138.13,6.0]
["bitfinex","SOLUSD",1642571430721,0.26,138.19,138.14,11.1081]
["bitfinex","SOLUSD",1642571431122,1.95032488,138.2,138.14,11.1081]
["bitfinex","SOLUSD",1642571431324,2.21032488,138.2,138.14,11.1081]
["bitfinex","SOLUSD",1642571431923,2.21032488,138.2,138.14,18.4231]
["bitfinex","SOLUSD",1642571432223,0.26,138.2,138.14,18.4231]
["bitfinex","SOLUSD",1642571432624,46.07957526,138.2,138.15,24.5574]
["bitfinex","SOLUSD",1642571432824,46.07957526,138.2,138.16,38.24705589]
["bitfinex","SOLUSD",1642571433123,1.95032488,138.21,138.16,38.24705589]
["bitfinex","SOLUSD",1642571434125,4.84532488,138.22,138.16,38.24705589]
["bitfinex","SOLUSD",1642571434523,4.84532488,138.22,138.16,49.10465589]
["bitfinex","SOLUSD",1642571434925,1.95032488,138.21,138.16,49.10465589]
["bitfinex","SOLUSD",1642571435124,1.95032488,138.21,138.16,38.24705589]
["bitfinex","SOLUSD",1642571436027,1.95032488,138.21,138.16,41.14105589]
["bitfinex","SOLUSD",1642571436228,0.26,138.21,138.16,41.14105589]
["bitfinex","SOLUSD",1642571436430,0.26,138.21,138.17,6.0]
["bitfinex","SOLUSD",1642571436633,1.95032488,138.22,138.17,10.8569]
["bitfinex","SOLUSD",1642571436827,2.21032488,138.22,138.17,10.8569]
["bitfinex","SOLUSD",1642571437029,3.144,138.21,138.15,24.5574]
["bitfinex","SOLUSD",1642571437229,15.95402488,138.21,138.13,2.894]
["bitfinex","SOLUSD",1642571437430,1.95032488,138.2,138.11,36.1957]
["bitfinex","SOLUSD",1642571437629,1.95032488,138.2,138.14,10.8592]
["bitfinex","SOLUSD",1642571437931,47.03571107,138.24,138.15,37.54936304]
["bitfinex","SOLUSD",1642571437932,1.95032488,138.22,138.15,37.54936304]
["bitfinex","SOLUSD",1642571438129,1.95032488,138.22,138.16,2.894]
["bitfinex","SOLUSD",1642571438330,1.95032488,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642571438730,1.95032488,138.22,138.16,23.5853]
["bitfinex","SOLUSD",1642571439233,1.95032488,138.21,138.16,23.5853]
["bitfinex","SOLUSD",1642571439529,1.95032488,138.21,138.16,34.4423]
["bitfinex","SOLUSD",1642571439729,2.21032488,138.21,138.16,34.4423]
["bitfinex","SOLUSD",1642571441230,0.26,138.21,138.16,34.4423]
["bitfinex","SOLUSD",1642571441429,0.26,138.21,138.17,2.894]
["bitfinex","SOLUSD",1642571441630,1.95032488,138.22,138.17,10.8569]
["bitfinex","SOLUSD",1642571441833,1.95032488,138.21,138.17,10.8569]
["bitfinex","SOLUSD",1642571442830,1.95032488,138.21,138.19,10.8552]
["bitfinex","SOLUSD",1642571443232,2.21032488,138.22,138.2,3.03219997]
["bitfinex","SOLUSD",1642571443432,3.03219997,138.21,138.2,3.03219997]
["bitfinex","SOLUSD",1642571444064,45.67688671,138.23,138.2,3.03219997]
["bitfinex","SOLUSD",1642571444265,1.95032488,138.22,138.2,3.03219997]
["bitfinex","SOLUSD",1642571444667,45.67688671,138.23,138.2,3.03219997]
["bitfinex","SOLUSD",1642571445064,45.93688671,138.23,138.2,3.03219997]
["bitfinex","SOLUSD",1642571445266,3.03219997,138.22,138.2,13.88669997]
["bitfinex","SOLUSD",1642571445465,1.95032488,138.24,138.21,0.25]
["bitfinex","SOLUSD",1642571445666,1.95032488,138.25,138.22,3.03219997]
["bitfinex","SOLUSD",1642571445968,1.95032488,138.26,138.22,3.03219997]
["bitfinex","SOLUSD",1642571446165,1.95032488,138.26,138.23,24.5544]
["bitfinex","SOLUSD",1642571446368,45.51110564,138.26,138.23,24.5544]
["bitfinex","SOLUSD",1642571446768,45.77110564,138.26,138.23,24.5544]
["bitfinex","SOLUSD",1642571446969,45.77110564,138.26,138.24,3.03219997]
["bitfinex","SOLUSD",1642571447368,2.21032488,138.26,138.24,3.03219997]
["bitfinex","SOLUSD",1642571448170,2.21032488,138.26,138.24,9.15019997]
["bitfinex","SOLUSD",1642571448370,2.21032488,138.26,138.24,20.00159997]
["bitfinex","SOLUSD",1642571448570,0.26,138.26,138.25,0.25]
["bitfinex","SOLUSD",1642571448772,0.26,138.26,138.24,13.88359997]
["bitfinex","SOLUSD",1642571449077,1.95032488,138.27,138.24,13.88359997]
["bitfinex","SOLUSD",1642571449476,1.95032488,138.28,138.24,13.88359997]
["bitfinex","SOLUSD",1642571451475,1.95032488,138.28,138.25,0.25]
["bitfinex","SOLUSD",1642571451674,1.95032488,138.28,138.24,13.88359997]
["bitfinex","SOLUSD",1642571452475,2.21032488,138.28,138.24,13.88359997]
["bitfinex","SOLUSD",1642571453079,2.21032488,138.28,138.25,0.25]
["bitfinex","SOLUSD",1642571453680,3.03219997,138.27,138.25,0.25]
["bitfinex","SOLUSD",1642571453881,3.03219997,138.27,138.23,24.3044]
["bitfinex","SOLUSD",1642571454276,3.03219997,138.27,138.24,0.25]
["bitfinex","SOLUSD",1642571454476,3.03219997,138.27,138.25,3.03219997]
["bitfinex","SOLUSD",1642571455478,4.84232488,138.28,138.25,3.03219997]
["bitfinex","SOLUSD",1642571456079,5.10232488,138.28,138.25,3.03219997]
["bitfinex","SOLUSD",1642571456278,3.03219997,138.27,138.25,3.03219997]
["bitfinex","SOLUSD",1642571456477,3.03219997,138.27,138.23,35.1566]
["bitfinex","SOLUSD",1642571456676,3.03219997,138.27,138.24,0.25]
["bitfinex","SOLUSD",1642571456877,4.23628914,138.27,138.21,2.892]
["bitfinex","SOLUSD",1642571457077,4.23628914,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642571457078,1.95032488,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642571457282,2.20032488,138.26,138.19,24.5386]
["bitfinex","SOLUSD",1642571457477,1.95032488,138.25,138.19,24.5386]
["bitfinex","SOLUSD",1642571457877,42.79146396,138.24,138.19,62.7937937]
["bitfinex","SOLUSD",1642571458277,42.79146396,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571458477,42.79146396,138.24,138.19,73.6484937]
["bitfinex","SOLUSD",1642571459780,44.74178884,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571460981,45.00178884,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571461778,45.00178884,138.24,138.19,35.3933]
["bitfinex","SOLUSD",1642571462581,45.00178884,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571466583,45.00178884,138.24,138.19,35.3933]
["bitfinex","SOLUSD",1642571466783,2.894,138.23,138.19,24.5386]
["bitfinex","SOLUSD",1642571467181,4.84432488,138.23,138.19,24.5386]
["bitfinex","SOLUSD",1642571467982,1.95032488,138.23,138.19,65.23556373]
["bitfinex","SOLUSD",1642571469082,2.21032488,138.23,138.19,65.23556373]
["bitfinex","SOLUSD",1642571469482,2.21032488,138.23,138.19,24.5386]
["bitfinex","SOLUSD",1642571470485,2.21032488,138.23,138.16,13.751]
["bitfinex","SOLUSD",1642571470685,5.10432488,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642571470885,2.21032488,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642571471086,1.95032488,138.22,138.19,0.25]
["bitfinex","SOLUSD",1642571471285,3.03219997,138.21,138.19,0.25]
["bitfinex","SOLUSD",1642571471487,3.03219997,138.21,138.16,51.2902411]
["bitfinex","SOLUSD",1642571471687,4.98252485,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642571471885,4.98252485,138.21,138.16,48.3962411]
["bitfinex","SOLUSD",1642571472092,4.98252485,138.21,138.16,10.857]
["bitfinex","SOLUSD",1642571472286,4.98252485,138.21,138.15,35.1331]
["bitfinex","SOLUSD",1642571473088,4.98252485,138.21,138.15,83.53334011]
["bitfinex","SOLUSD",1642571474293,3.03219997,138.21,138.16,11.1071]
["bitfinex","SOLUSD",1642571476193,3.29219997,138.21,138.16,11.1071]
["bitfinex","SOLUSD",1642571480829,5.24252485,138.21,138.16,11.1071]
["bitfinex","SOLUSD",1642571481129,5.24252485,138.21,138.16,10.8571]
["bitfinex","SOLUSD",1642571482228,5.24252485,138.21,138.15,83.53334011]
["bitfinex","SOLUSD",1642571482430,2.894,138.2,138.15,83.53334011]
["bitfinex","SOLUSD",1642571482627,4.84432488,138.2,138.16,0.25]
["bitfinex","SOLUSD",1642571482831,1.95032488,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642571484533,1.95032488,138.21,138.16,11.1075]
["bitfinex","SOLUSD",1642571484833,1.95032488,138.21,138.15,72.67494011]
["bitfinex","SOLUSD",1642571485134,5.09432488,138.2,138.12,2.894]
["bitfinex","SOLUSD",1642571485330,1.95032488,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642571485935,41.4449688,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642571486533,1.95032488,138.18,138.13,10.86]
["bitfinex","SOLUSD",1642571486732,1.95032488,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642571486933,2.895,138.21,138.12,26.6498]
["bitfinex","SOLUSD",1642571486934,1.95032488,138.2,138.15,2.895]
["bitfinex","SOLUSD",1642571487132,1.95032488,138.2,138.13,2.895]
["bitfinex","SOLUSD",1642571487433,1.95032488,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642571487633,1.95032488,138.2,138.15,2.894]
["bitfinex","SOLUSD",1642571487835,1.95032488,138.2,138.16,43.74816707]
["bitfinex","SOLUSD",1642571488032,1.95032488,138.2,138.16,43.99816707]
["bitfinex","SOLUSD",1642571488232,1.95032488,138.2,138.15,2.894]
["bitfinex","SOLUSD",1642571488434,1.95032488,138.2,138.14,24.7032]
["bitfinex","SOLUSD",1642571488635,1.95032488,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642571489731,1.95032488,138.19,138.15,11.1084]
["bitfinex","SOLUSD",1642571489934,0.26,138.19,138.15,11.1084]
["bitfinex","SOLUSD",1642571490136,4.84432488,138.2,138.15,11.1084]
["bitfinex","SOLUSD",1642571490333,2.21032488,138.2,138.15,11.1084]
["bitfinex","SOLUSD",1642571493041,1.95032488,138.19,138.15,10.8584]
["bitfinex","SOLUSD",1642571493639,2.21032488,138.19,138.15,10.8584]
["bitfinex","SOLUSD",1642571496581,1.95032488,138.19,138.15,10.8584]
["bitfinex","SOLUSD",1642571497746,2.21032488,138.19,138.15,10.8584]
["bitfinex","SOLUSD",1642571502552,1.95032488,138.19,138.15,10.8584]
["bitfinex","SOLUSD",1642571506353,2.21032488,138.19,138.15,10.8584]
["bitfinex","SOLUSD",1642571509761,2.21032488,138.19,138.16,37.25015063]
["bitfinex","SOLUSD",1642571510365,3.03219997,138.18,138.16,37.25015063]
["bitfinex","SOLUSD",1642571510760,4.98252485,138.18,138.16,37.25015063]
["bitfinex","SOLUSD",1642571510960,3.03219997,138.18,138.16,37.25015063]
["bitfinex","SOLUSD",1642571511160,3.03219997,138.18,138.17,0.25]
["bitfinex","SOLUSD",1642571513263,3.03219997,138.18,138.16,37.25015063]
["bitfinex","SOLUSD",1642571513765,4.98252485,138.18,138.16,37.25015063]
["bitfinex","SOLUSD",1642571513963,4.98252485,138.18,138.15,10.8584]
["bitfinex","SOLUSD",1642571514163,4.98252485,138.18,138.16,3.28219997]
["bitfinex","SOLUSD",1642571514366,5.24252485,138.18,138.16,3.28219997]
["bitfinex","SOLUSD",1642571514765,5.24252485,138.18,138.16,0.25]
["bitfinex","SOLUSD",1642571515567,2.21032488,138.18,138.17,3.03219997]
["bitfinex","SOLUSD",1642571515769,2.21032488,138.18,138.17,3.28219997]
["bitfinex","SOLUSD",1642571515967,0.26,138.18,138.17,3.28219997]
["bitfinex","SOLUSD",1642571516568,0.71032488,138.19,138.17,3.28219997]
["bitfinex","SOLUSD",1642571517268,0.71032488,138.19,138.17,3.03219997]
["bitfinex","SOLUSD",1642571517672,43.29815847,138.21,138.17,3.03219997]
["bitfinex","SOLUSD",1642571517876,2.894,138.2,138.17,3.03219997]
["bitfinex","SOLUSD",1642571518070,2.894,138.2,138.16,23.9532]
["bitfinex","SOLUSD",1642571518470,2.894,138.2,138.14,13.7532]
["bitfinex","SOLUSD",1642571518670,58.20621759,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571519598,16.21657929,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571519998,2.894,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571521298,16.21657929,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571521497,19.11057929,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571521897,1.30852017,138.21,138.15,11.1083]
["bitfinex","SOLUSD",1642571522698,1.30852017,138.21,138.16,24.498]
["bitfinex","SOLUSD",1642571523097,1.30852017,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642571523498,1.30852017,138.21,138.16,24.498]
["bitfinex","SOLUSD",1642571523699,4.20252017,138.21,138.16,24.498]
["bitfinex","SOLUSD",1642571525403,15.06182017,138.21,138.16,24.498]
["bitfinex","SOLUSD",1642571525800,0.25,138.2,138.16,24.498]
["bitfinex","SOLUSD",1642571526402,0.25,138.2,138.14,2.894]
["bitfinex","SOLUSD",1642571526616,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571529513,11.1101,138.2,138.14,23.3137]
["bitfinex","SOLUSD",1642571529715,2.894,138.19,138.11,2.894]
["bitfinex","SOLUSD",1642571529916,6.94285912,138.19,138.11,2.894]
["bitfinex","SOLUSD",1642571530121,8.9,138.18,138.11,2.894]
["bitfinex","SOLUSD",1642571530414,2.895,138.17,138.11,2.894]
["bitfinex","SOLUSD",1642571530715,2.895,138.17,138.12,39.63008193]
["bitfinex","SOLUSD",1642571531416,13.7575,138.17,138.12,39.63008193]
["bitfinex","SOLUSD",1642571532723,13.7575,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642571532917,10.8625,138.17,138.12,39.63008193]
["bitfinex","SOLUSD",1642571533117,53.67070435,138.17,138.12,39.63008193]
["bitfinex","SOLUSD",1642571533818,10.8625,138.17,138.12,39.63008193]
["bitfinex","SOLUSD",1642571534219,13.7575,138.17,138.12,39.63008193]
["bitfinex","SOLUSD",1642571535822,2.895,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642571536023,8.65,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642571536222,2.895,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642571536423,2.895,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642571536634,12.85252017,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642571536823,23.71192017,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642571537023,4.20252017,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571537225,1.30852017,138.21,138.17,44.03562453]
["bitfinex","SOLUSD",1642571537624,1.30852017,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642571537854,1.30852017,138.21,138.15,10.8584]
["bitfinex","SOLUSD",1642571538054,2.894,138.2,138.15,10.8584]
["bitfinex","SOLUSD",1642571538854,2.894,138.2,138.16,49.34173445]
["bitfinex","SOLUSD",1642571541454,4.20252017,138.21,138.16,49.34173445]
["bitfinex","SOLUSD",1642571541755,0.25,138.2,138.16,49.34173445]
["bitfinex","SOLUSD",1642571542956,0.25,138.2,138.14,10.8592]
["bitfinex","SOLUSD",1642571543155,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571544458,0.25,138.2,138.14,57.91338599]
["bitfinex","SOLUSD",1642571544658,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571545059,0.25,138.2,138.15,24.1055]
["bitfinex","SOLUSD",1642571545461,0.25,138.2,138.14,2.894]
["bitfinex","SOLUSD",1642571545660,2.894,138.19,138.13,6.0]
["bitfinex","SOLUSD",1642571546060,0.25,138.18,138.13,6.0]
["bitfinex","SOLUSD",1642571546260,47.80336249,138.18,138.13,49.059137]
["bitfinex","SOLUSD",1642571546461,47.80336249,138.18,138.13,43.059137]
["bitfinex","SOLUSD",1642571546861,47.80336249,138.18,138.12,10.8601]
["bitfinex","SOLUSD",1642571547964,47.55336249,138.18,138.13,35.0247367]
["bitfinex","SOLUSD",1642571548168,13.7552,138.19,138.13,35.2747367]
["bitfinex","SOLUSD",1642571548562,13.7551,138.2,138.13,35.2747367]
["bitfinex","SOLUSD",1642571548762,28.6551,138.2,138.14,22.6075]
["bitfinex","SOLUSD",1642571550566,28.6551,138.2,138.13,35.0247367]
["bitfinex","SOLUSD",1642571552367,28.6551,138.2,138.14,22.5463]
["bitfinex","SOLUSD",1642571554170,22.6551,138.2,138.14,22.5463]
["bitfinex","SOLUSD",1642571557504,11.795,138.2,138.14,22.5463]
["bitfinex","SOLUSD",1642571557705,11.795,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571557916,8.9,138.2,138.15,11.1083]
["bitfinex","SOLUSD",1642571559708,0.25,138.2,138.15,11.1083]
["bitfinex","SOLUSD",1642571560508,0.25,138.2,138.16,24.267]
["bitfinex","SOLUSD",1642571564812,1.30852017,138.21,138.16,24.267]
["bitfinex","SOLUSD",1642571565011,1.30852017,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642571565612,1.30852017,138.21,138.16,35.1246]
["bitfinex","SOLUSD",1642571565812,45.05244265,138.21,138.16,35.1246]
["bitfinex","SOLUSD",1642571567845,45.05244265,138.21,138.16,24.267]
["bitfinex","SOLUSD",1642571568714,0.25,138.2,138.15,10.8584]
["bitfinex","SOLUSD",1642571568915,0.25,138.2,138.14,2.894]
["bitfinex","SOLUSD",1642571568916,3.144,138.2,138.14,10.8593]
["bitfinex","SOLUSD",1642571569115,3.144,138.2,138.11,22.652]
["bitfinex","SOLUSD",1642571569417,3.144,138.2,138.18,0.03192205]
["bitfinex","SOLUSD",1642571570016,3.03219997,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571570216,3.28219997,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571571217,6.17619997,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571571418,12.17619997,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571571617,23.03719997,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571571819,31.68719997,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571573620,35.63991599,138.19,138.18,0.03192205]
["bitfinex","SOLUSD",1642571574223,31.68719997,138.19,138.11,38.96610339]
["bitfinex","SOLUSD",1642571574424,9.145,138.18,138.11,38.96610339]
["bitfinex","SOLUSD",1642571574626,10.8628,138.17,138.11,38.96610339]
["bitfinex","SOLUSD",1642571574824,36.36545304,138.16,138.11,38.96610339]
["bitfinex","SOLUSD",1642571576927,0.25,138.16,138.11,38.96610339]
["bitfinex","SOLUSD",1642571578026,35.38414151,138.16,138.11,38.96610339]
["bitfinex","SOLUSD",1642571580130,46.24724151,138.16,138.11,38.96610339]
["bitfinex","SOLUSD",1642571581334,45.99724151,138.16,138.11,38.96610339]
["bitfinex","SOLUSD",1642571583933,45.99724151,138.16,138.1,22.9931]
["bitfinex","SOLUSD",1642571584133,47.43001257,138.16,138.09,2.894]
["bitfinex","SOLUSD",1642571584334,17.795,138.15,138.05,2.895]
["bitfinex","SOLUSD",1642571584535,10.8677,138.12,138.04,2.896]
["bitfinex","SOLUSD",1642571584738,10.8677,138.12,138.02,23.8789]
["bitfinex","SOLUSD",1642571584933,10.8677,138.12,138.03,46.25466802]
["bitfinex","SOLUSD",1642571585337,45.48403185,138.11,138.03,46.25466802]
["bitfinex","SOLUSD",1642571585535,59.24683185,138.11,138.04,11.1167]
["bitfinex","SOLUSD",1642571585835,10.8668,138.11,138.04,11.1167]
["bitfinex","SOLUSD",1642571586036,10.8668,138.11,138.05,24.0879]
["bitfinex","SOLUSD",1642571586236,8.65,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642571586435,2.896,138.14,138.07,10.8635]
["bitfinex","SOLUSD",1642571586635,2.896,138.15,138.07,10.8635]
["bitfinex","SOLUSD",1642571586838,37.87293354,138.14,138.08,41.20006041]
["bitfinex","SOLUSD",1642571587238,37.87293354,138.14,138.08,40.95006041]
["bitfinex","SOLUSD",1642571587836,0.25,138.13,138.08,40.95006041]
["bitfinex","SOLUSD",1642571588037,2.896,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642571588237,0.25,138.11,138.04,16.8659]
["bitfinex","SOLUSD",1642571588438,0.25,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642571588637,0.25,138.11,138.06,6.0]
["bitfinex","SOLUSD",1642571588837,0.25,138.11,138.06,6.25]
["bitfinex","SOLUSD",1642571589038,0.25,138.11,138.07,38.90113094]
["bitfinex","SOLUSD",1642571589238,0.25,138.11,138.06,6.25]
["bitfinex","SOLUSD",1642571589239,11.1166,138.11,138.06,6.0]
["bitfinex","SOLUSD",1642571589439,2.896,138.1,138.05,23.4782]
["bitfinex","SOLUSD",1642571590242,2.896,138.1,138.06,43.40551526]
["bitfinex","SOLUSD",1642571590443,10.8666,138.11,138.06,43.40551526]
["bitfinex","SOLUSD",1642571591440,2.896,138.12,138.06,43.40551526]
["bitfinex","SOLUSD",1642571591641,8.65,138.13,138.06,46.30151526]
["bitfinex","SOLUSD",1642571591842,8.65,138.13,138.07,23.9028]
["bitfinex","SOLUSD",1642571592040,8.65,138.13,138.07,24.1528]
["bitfinex","SOLUSD",1642571592241,0.25,138.12,138.07,24.1528]
["bitfinex","SOLUSD",1642571592444,0.25,138.12,138.07,23.9028]
["bitfinex","SOLUSD",1642571596341,19.5149,138.13,138.07,23.9028]
["bitfinex","SOLUSD",1642571596540,10.8649,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571596740,10.8649,138.13,138.07,23.9028]
["bitfinex","SOLUSD",1642571597541,0.25,138.12,138.07,23.9028]
["bitfinex","SOLUSD",1642571597745,3.146,138.12,138.07,23.9028]
["bitfinex","SOLUSD",1642571598742,0.25,138.12,138.07,23.9028]
["bitfinex","SOLUSD",1642571599643,13.7609,138.13,138.07,23.9028]
["bitfinex","SOLUSD",1642571599845,10.8649,138.13,138.07,23.9028]
["bitfinex","SOLUSD",1642571600043,10.8649,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571600246,13.7609,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571600444,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642571600844,4.32877106,138.16,138.08,6.25]
["bitfinex","SOLUSD",1642571601043,1.43277106,138.16,138.09,22.5007]
["bitfinex","SOLUSD",1642571601244,1.43277106,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642571601444,44.38844693,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642571602445,55.25174693,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642571602644,58.14674693,138.15,138.09,22.5007]
["bitfinex","SOLUSD",1642571602847,58.14674693,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642571603044,47.28344693,138.15,138.1,6.727]
["bitfinex","SOLUSD",1642571603244,47.28344693,138.15,138.11,41.5925194]
["bitfinex","SOLUSD",1642571603544,44.38844693,138.15,138.1,3.145]
["bitfinex","SOLUSD",1642571603746,44.38844693,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642571604544,44.38844693,138.15,138.09,65.45981635]
["bitfinex","SOLUSD",1642571604845,47.28444693,138.15,138.09,62.56481635]
["bitfinex","SOLUSD",1642571605449,13.7593,138.15,138.09,62.56481635]
["bitfinex","SOLUSD",1642571605647,2.896,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642571605848,6.94385912,138.2,138.1,6.25]
["bitfinex","SOLUSD",1642571606149,2.895,138.21,138.1,6.25]
["bitfinex","SOLUSD",1642571606348,2.895,138.21,138.1,6.51]
["bitfinex","SOLUSD",1642571606550,43.05673765,138.2,138.1,6.25]
["bitfinex","SOLUSD",1642571606750,53.91673765,138.2,138.1,17.1118]
["bitfinex","SOLUSD",1642571607351,53.91673765,138.2,138.11,23.2096]
["bitfinex","SOLUSD",1642571607552,53.91673765,138.2,138.12,2.895]
["bitfinex","SOLUSD",1642571607749,53.91673765,138.2,138.14,43.12668818]
["bitfinex","SOLUSD",1642571607953,10.86,138.2,138.14,43.12668818]
["bitfinex","SOLUSD",1642571608251,10.86,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571608651,10.86,138.2,138.14,43.12668818]
["bitfinex","SOLUSD",1642571608851,2.894,138.19,138.14,43.12668818]
["bitfinex","SOLUSD",1642571609551,2.894,138.19,138.14,53.98568818]
["bitfinex","SOLUSD",1642571609752,10.8586,138.21,138.14,53.98568818]
["bitfinex","SOLUSD",1642571609952,10.8586,138.21,138.15,23.2557]
["bitfinex","SOLUSD",1642571610152,10.8586,138.21,138.15,23.5057]
["bitfinex","SOLUSD",1642571611153,2.894,138.2,138.16,0.34024033]
["bitfinex","SOLUSD",1642571612253,2.894,138.2,138.16,0.59024033]
["bitfinex","SOLUSD",1642571612456,10.8586,138.21,138.16,0.59024033]
["bitfinex","SOLUSD",1642571612655,13.7519,138.22,138.16,6.20124033]
["bitfinex","SOLUSD",1642571612883,10.8579,138.22,138.16,6.20124033]
["bitfinex","SOLUSD",1642571613685,2.894,138.23,138.16,17.05854033]
["bitfinex","SOLUSD",1642571613885,2.894,138.25,138.17,8.894]
["bitfinex","SOLUSD",1642571614285,2.894,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642571614887,2.894,138.26,138.2,41.43189]
["bitfinex","SOLUSD",1642571615087,1.59068797,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642571615287,35.07770499,138.3,138.22,71.96]
["bitfinex","SOLUSD",1642571615288,31.02884587,138.3,138.22,71.96]
["bitfinex","SOLUSD",1642571615487,31.02884587,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642571615689,31.02884587,138.3,138.23,16.40003131]
["bitfinex","SOLUSD",1642571615886,2.892,138.35,138.23,88.36003131]
["bitfinex","SOLUSD",1642571615887,4.04885912,138.34,138.23,88.36003131]
["bitfinex","SOLUSD",1642571616086,41.82781988,138.29,138.25,10.8491]
["bitfinex","SOLUSD",1642571616286,41.82781988,138.29,138.26,0.25]
["bitfinex","SOLUSD",1642571616488,41.82781988,138.29,138.27,3.03219997]
["bitfinex","SOLUSD",1642571617687,6.17419997,138.28,138.18,25.9905]
["bitfinex","SOLUSD",1642571617892,6.17419997,138.28,138.18,23.0985]
["bitfinex","SOLUSD",1642571618088,7.94809387,138.28,138.19,48.80583494]
["bitfinex","SOLUSD",1642571618292,10.855,138.26,138.16,10.857]
["bitfinex","SOLUSD",1642571618488,2.892,138.25,138.13,47.2901]
["bitfinex","SOLUSD",1642571618689,8.65,138.24,138.13,47.2901]
["bitfinex","SOLUSD",1642571618990,6.0,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642571619191,41.71588702,138.22,138.15,46.27757705]
["bitfinex","SOLUSD",1642571619388,2.894,138.21,138.15,46.27757705]
["bitfinex","SOLUSD",1642571619588,3.144,138.21,138.15,46.27757705]
["bitfinex","SOLUSD",1642571620589,14.0028,138.21,138.15,46.27757705]
["bitfinex","SOLUSD",1642571621191,14.0028,138.21,138.15,46.61484964]
["bitfinex","SOLUSD",1642571625095,14.0028,138.21,138.15,0.33727259]
["bitfinex","SOLUSD",1642571625499,15.7766939,138.21,138.15,0.33727259]
["bitfinex","SOLUSD",1642571626298,15.7766939,138.21,138.11,39.56784955]
["bitfinex","SOLUSD",1642571626500,10.8613,138.18,138.11,50.42944955]
["bitfinex","SOLUSD",1642571626700,3.144,138.21,138.11,50.42944955]
["bitfinex","SOLUSD",1642571627198,3.144,138.21,138.12,6.0]
["bitfinex","SOLUSD",1642571627400,2.894,138.21,138.12,6.0]
["bitfinex","SOLUSD",1642571627599,2.894,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642571627798,10.8599,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642571628702,10.8599,138.2,138.12,41.1641]
["bitfinex","SOLUSD",1642571628899,0.25,138.19,138.12,44.0591]
["bitfinex","SOLUSD",1642571629101,11.1103,138.19,138.12,44.0591]
["bitfinex","SOLUSD",1642571629301,10.8603,138.19,138.12,44.0591]
["bitfinex","SOLUSD",1642571630100,10.8603,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642571630301,10.8603,138.19,138.13,11.1098]
["bitfinex","SOLUSD",1642571631104,0.25,138.18,138.13,10.8598]
["bitfinex","SOLUSD",1642571631307,3.145,138.18,138.13,10.8598]
["bitfinex","SOLUSD",1642571632504,0.25,138.18,138.13,10.8598]
["bitfinex","SOLUSD",1642571633808,10.8603,138.19,138.13,10.8598]
["bitfinex","SOLUSD",1642571634704,0.25,138.18,138.13,10.8598]
["bitfinex","SOLUSD",1642571635204,10.8603,138.19,138.13,10.8598]
["bitfinex","SOLUSD",1642571636309,2.895,138.21,138.13,10.8598]
["bitfinex","SOLUSD",1642571636310,13.7544,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642571636506,10.8594,138.21,138.14,11.1092]
["bitfinex","SOLUSD",1642571636707,2.894,138.2,138.14,11.1092]
["bitfinex","SOLUSD",1642571637806,0.25,138.19,138.14,11.1092]
["bitfinex","SOLUSD",1642571638208,2.894,138.2,138.14,11.1092]
["bitfinex","SOLUSD",1642571639409,2.894,138.21,138.14,11.1092]
["bitfinex","SOLUSD",1642571639612,4.93489495,138.23,138.16,82.8168]
["bitfinex","SOLUSD",1642571639810,2.04089495,138.24,138.17,3.144]
["bitfinex","SOLUSD",1642571640012,3.20341153,138.26,138.17,15.856]
["bitfinex","SOLUSD",1642571640409,3.20341153,138.26,138.18,49.5940492]
["bitfinex","SOLUSD",1642571640713,6.09541153,138.26,138.19,6.25]
["bitfinex","SOLUSD",1642571640910,1.16251658,138.26,138.21,10.8537]
["bitfinex","SOLUSD",1642571641309,1.16251658,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642571642310,12.01741658,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642571642510,12.01741658,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642571642712,14.05831153,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642571647648,2.04089495,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642571649153,2.892,138.24,138.19,2.892]
["bitfinex","SOLUSD",1642571649352,38.80954543,138.23,138.19,2.892]
["bitfinex","SOLUSD",1642571649552,2.894,138.22,138.19,2.892]
["bitfinex","SOLUSD",1642571649752,5.18489495,138.22,138.19,2.892]
["bitfinex","SOLUSD",1642571650553,3.03219997,138.21,138.19,2.892]
["bitfinex","SOLUSD",1642571652255,3.03219997,138.21,138.19,5.92419997]
["bitfinex","SOLUSD",1642571652654,3.03219997,138.21,138.19,2.892]
["bitfinex","SOLUSD",1642571652854,3.03219997,138.21,138.18,49.5940492]
["bitfinex","SOLUSD",1642571653453,3.03219997,138.21,138.16,10.857]
["bitfinex","SOLUSD",1642571653653,3.03219997,138.21,138.17,6.0]
["bitfinex","SOLUSD",1642571653853,3.03219997,138.21,138.15,2.894]
["bitfinex","SOLUSD",1642571654053,3.144,138.2,138.14,23.3146]
["bitfinex","SOLUSD",1642571654254,3.144,138.2,138.14,34.1738]
["bitfinex","SOLUSD",1642571654456,3.144,138.2,138.15,43.39870526]
["bitfinex","SOLUSD",1642571654653,2.894,138.2,138.15,43.39870526]
["bitfinex","SOLUSD",1642571655054,2.894,138.21,138.15,43.39870526]
["bitfinex","SOLUSD",1642571655257,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642571655459,11.544,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642571656060,13.58489495,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642571656262,0.25,138.21,138.15,54.25640526]
["bitfinex","SOLUSD",1642571656662,2.29089495,138.21,138.15,43.39870526]
["bitfinex","SOLUSD",1642571657065,2.29089495,138.21,138.13,2.894]
["bitfinex","SOLUSD",1642571657264,2.894,138.2,138.13,2.894]
["bitfinex","SOLUSD",1642571657466,10.8613,138.18,138.13,2.894]
["bitfinex","SOLUSD",1642571657894,4.93489495,138.2,138.13,2.894]
["bitfinex","SOLUSD",1642571658064,4.93489495,138.2,138.14,48.13914297]
["bitfinex","SOLUSD",1642571658264,2.29089495,138.21,138.14,54.38914297]
["bitfinex","SOLUSD",1642571658465,0.25,138.21,138.14,48.38914297]
["bitfinex","SOLUSD",1642571658665,2.894,138.2,138.14,48.13914297]
["bitfinex","SOLUSD",1642571658865,4.93489495,138.2,138.14,48.13914297]
["bitfinex","SOLUSD",1642571659067,2.04089495,138.21,138.14,48.13914297]
["bitfinex","SOLUSD",1642571659668,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571659967,3.144,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571661270,2.894,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571662270,4.93489495,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571662467,2.04089495,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571663472,12.89979495,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571667000,12.89979495,138.21,138.14,58.99824297]
["bitfinex","SOLUSD",1642571667200,12.89979495,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642571667602,12.89979495,138.21,138.14,58.99824297]
["bitfinex","SOLUSD",1642571668403,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571669001,0.25,138.2,138.14,58.99824297]
["bitfinex","SOLUSD",1642571669200,3.144,138.2,138.14,58.99824297]
["bitfinex","SOLUSD",1642571669801,3.144,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571670006,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642571670601,0.25,138.2,138.14,58.99824297]
["bitfinex","SOLUSD",1642571670802,3.144,138.2,138.14,58.99824297]
["bitfinex","SOLUSD",1642571671601,5.18489495,138.2,138.14,58.99824297]
["bitfinex","SOLUSD",1642571675020,2.29089495,138.2,138.14,61.89224297]
["bitfinex","SOLUSD",1642571675222,2.04089495,138.2,138.15,11.1078]
["bitfinex","SOLUSD",1642571675416,47.2170829,138.24,138.15,11.1078]
["bitfinex","SOLUSD",1642571675417,2.04089495,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642571675616,2.04089495,138.22,138.16,2.894]
["bitfinex","SOLUSD",1642571675915,2.04089495,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642571676116,47.2170829,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642571676117,2.04089495,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642571676317,2.04089495,138.23,138.17,11.1064]
["bitfinex","SOLUSD",1642571676652,4.93489495,138.23,138.17,10.8564]
["bitfinex","SOLUSD",1642571676914,4.93489495,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642571677818,2.04089495,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642571678220,4.93489495,138.23,138.18,11.1061]
["bitfinex","SOLUSD",1642571678420,2.04089495,138.23,138.18,10.8561]
["bitfinex","SOLUSD",1642571678620,2.04089495,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642571679222,2.04089495,138.23,138.19,45.03919193]
["bitfinex","SOLUSD",1642571679924,2.04089495,138.23,138.19,44.78919193]
["bitfinex","SOLUSD",1642571681321,2.894,138.25,138.19,44.78919193]
["bitfinex","SOLUSD",1642571681322,2.04089495,138.24,138.19,44.78919193]
["bitfinex","SOLUSD",1642571681522,2.04089495,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642571683727,3.20341153,138.26,138.2,11.1042]
["bitfinex","SOLUSD",1642571683928,1.16251658,138.26,138.2,17.1042]
["bitfinex","SOLUSD",1642571684153,1.16251658,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642571684553,2.04089495,138.28,138.22,54.25]
["bitfinex","SOLUSD",1642571684754,2.04089495,138.29,138.23,2.892]
["bitfinex","SOLUSD",1642571684957,2.04089495,138.29,138.24,10.8497]
["bitfinex","SOLUSD",1642571685253,2.04089495,138.29,138.24,11.0997]
["bitfinex","SOLUSD",1642571685458,2.04089495,138.29,138.25,35.99696143]
["bitfinex","SOLUSD",1642571685855,2.04089495,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642571686054,2.04089495,138.3,138.26,17.0998]
["bitfinex","SOLUSD",1642571686256,2.892,138.32,138.26,17.0998]
["bitfinex","SOLUSD",1642571686257,2.04089495,138.31,138.26,17.0998]
["bitfinex","SOLUSD",1642571686455,3.20509035,138.33,138.27,2.892]
["bitfinex","SOLUSD",1642571686657,2.04089495,138.33,138.27,2.892]
["bitfinex","SOLUSD",1642571686857,2.04089495,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642571687057,2.04089495,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571688859,43.56587693,138.33,138.28,53.11847437]
["bitfinex","SOLUSD",1642571689458,4.93289495,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571690160,2.892,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571690562,43.9029046,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571690760,41.0109046,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571691159,12.88859495,138.35,138.28,53.11847437]
["bitfinex","SOLUSD",1642571691359,2.891,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571692163,50.24291219,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571692562,47.35191219,138.34,138.28,53.11847437]
["bitfinex","SOLUSD",1642571693765,61.09241219,138.34,138.28,52.86847437]
["bitfinex","SOLUSD",1642571694163,61.09241219,138.34,138.28,42.02117437]
["bitfinex","SOLUSD",1642571695068,61.09241219,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642571696267,58.20041219,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642571697867,0.25,138.33,138.28,42.02117437]
["bitfinex","SOLUSD",1642571698068,10.8492,138.33,138.28,42.02117437]
["bitfinex","SOLUSD",1642571698769,10.8492,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642571699277,10.8492,138.33,138.28,42.02117437]
["bitfinex","SOLUSD",1642571702778,10.8485,138.34,138.28,42.02117437]
["bitfinex","SOLUSD",1642571702979,18.24446729,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642571703178,7.55357234,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642571703378,7.55357234,138.35,138.3,2.891]
["bitfinex","SOLUSD",1642571703581,61.04001674,138.38,138.31,47.88381454]
["bitfinex","SOLUSD",1642571703779,2.891,138.36,138.31,47.88381454]
["bitfinex","SOLUSD",1642571703982,15.77859495,138.37,138.31,47.88381454]
["bitfinex","SOLUSD",1642571704688,15.77859495,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642571704884,15.77859495,138.37,138.31,47.88381454]
["bitfinex","SOLUSD",1642571705184,0.25,138.36,138.31,47.88381454]
["bitfinex","SOLUSD",1642571706088,13.13769495,138.36,138.28,49.51]
["bitfinex","SOLUSD",1642571706286,2.891,138.35,138.28,49.51]
["bitfinex","SOLUSD",1642571706485,11.541,138.35,138.28,49.51]
["bitfinex","SOLUSD",1642571706885,53.19418778,138.35,138.28,49.51]
["bitfinex","SOLUSD",1642571707089,53.19418778,138.35,138.29,43.40455312]
["bitfinex","SOLUSD",1642571707286,12.88989495,138.34,138.29,43.40455312]
["bitfinex","SOLUSD",1642571707487,13.13989495,138.34,138.29,43.40455312]
["bitfinex","SOLUSD",1642571707688,2.891,138.33,138.29,43.40455312]
["bitfinex","SOLUSD",1642571708689,2.04089495,138.34,138.29,43.40455312]
["bitfinex","SOLUSD",1642571708887,2.892,138.33,138.29,43.40455312]
["bitfinex","SOLUSD",1642571709087,5.18289495,138.33,138.29,43.40455312]
["bitfinex","SOLUSD",1642571709290,13.14019495,138.33,138.29,43.40455312]
["bitfinex","SOLUSD",1642571709691,12.89019495,138.33,138.29,43.40455312]
["bitfinex","SOLUSD",1642571709890,2.04089495,138.33,138.29,43.40455312]
["bitfinex","SOLUSD",1642571710289,2.04089495,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642571710514,12.88849495,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642571711514,15.77949495,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642571711912,2.04089495,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642571712213,2.04089495,138.34,138.29,54.25155312]
["bitfinex","SOLUSD",1642571712814,2.04089495,138.34,138.3,6.25]
["bitfinex","SOLUSD",1642571713014,2.04089495,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642571714016,2.04089495,138.33,138.3,0.25]
["bitfinex","SOLUSD",1642571714215,2.04089495,138.33,138.31,3.03219997]
["bitfinex","SOLUSD",1642571715115,47.03262142,138.33,138.31,3.03219997]
["bitfinex","SOLUSD",1642571715316,2.04089495,138.33,138.31,3.03219997]
["bitfinex","SOLUSD",1642571715715,2.04089495,138.32,138.31,3.03219997]
["bitfinex","SOLUSD",1642571715916,2.04089495,138.32,138.29,43.40455312]
["bitfinex","SOLUSD",1642571716416,2.04089495,138.31,138.27,10.8481]
["bitfinex","SOLUSD",1642571716618,2.04089495,138.31,138.3,3.03219997]
["bitfinex","SOLUSD",1642571717015,5.07309492,138.31,138.28,0.25]
["bitfinex","SOLUSD",1642571717415,5.07309492,138.31,138.28,36.33199713]
["bitfinex","SOLUSD",1642571717617,2.04089495,138.31,138.29,3.03219997]
["bitfinex","SOLUSD",1642571718218,2.04089495,138.32,138.3,0.25]
["bitfinex","SOLUSD",1642571719018,2.04089495,138.32,138.31,3.03219997]
["bitfinex","SOLUSD",1642571719220,2.04089495,138.32,138.31,3.28219997]
["bitfinex","SOLUSD",1642571721718,2.04089495,138.32,138.31,3.03219997]
["bitfinex","SOLUSD",1642571721922,5.07309492,138.32,138.29,10.8471]
["bitfinex","SOLUSD",1642571722220,5.07309492,138.32,138.3,0.25]
["bitfinex","SOLUSD",1642571723119,5.07309492,138.32,138.26,2.891]
["bitfinex","SOLUSD",1642571723319,2.04089495,138.31,138.26,2.891]
["bitfinex","SOLUSD",1642571723519,2.04089495,138.31,138.25,24.491]
["bitfinex","SOLUSD",1642571723721,2.04089495,138.3,138.25,24.491]
["bitfinex","SOLUSD",1642571724119,2.04089495,138.3,138.26,36.94332434]
["bitfinex","SOLUSD",1642571728431,2.04089495,138.3,138.26,47.79262434]
["bitfinex","SOLUSD",1642571728635,2.04089495,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642571728835,2.04089495,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642571729433,2.04089495,138.33,138.28,10.8477]
["bitfinex","SOLUSD",1642571729635,35.56304778,138.32,138.28,10.8477]
["bitfinex","SOLUSD",1642571729833,37.60394273,138.32,138.28,10.8477]
["bitfinex","SOLUSD",1642571730033,37.60394273,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642571730234,2.04089495,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642571730438,37.60394273,138.32,138.27,3.142]
["bitfinex","SOLUSD",1642571731436,37.60394273,138.32,138.27,13.9906]
["bitfinex","SOLUSD",1642571735643,37.10394273,138.32,138.27,13.9906]
["bitfinex","SOLUSD",1642571738770,37.10394273,138.32,138.27,13.7406]
["bitfinex","SOLUSD",1642571738978,2.04089495,138.31,138.27,13.7406]
["bitfinex","SOLUSD",1642571739170,2.04089495,138.31,138.27,2.892]
["bitfinex","SOLUSD",1642571739672,2.04089495,138.3,138.23,24.0511]
["bitfinex","SOLUSD",1642571740073,40.10070242,138.29,138.23,61.91799254]
["bitfinex","SOLUSD",1642571740673,42.14159737,138.29,138.24,10.8507]
["bitfinex","SOLUSD",1642571741075,4.93289495,138.3,138.24,10.8507]
["bitfinex","SOLUSD",1642571741671,4.93289495,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642571742074,40.91113133,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642571742272,40.91113133,138.3,138.24,33.7695]
["bitfinex","SOLUSD",1642571742472,2.04089495,138.29,138.24,33.7695]
["bitfinex","SOLUSD",1642571742675,2.04089495,138.29,138.25,0.25]
["bitfinex","SOLUSD",1642571742872,2.04089495,138.29,138.24,33.7695]
["bitfinex","SOLUSD",1642571743675,2.04089495,138.29,138.25,0.25]
["bitfinex","SOLUSD",1642571744075,2.04089495,138.29,138.24,33.7695]
["bitfinex","SOLUSD",1642571745383,2.892,138.28,138.24,22.9188]
["bitfinex","SOLUSD",1642571745581,3.142,138.28,138.21,2.892]
["bitfinex","SOLUSD",1642571745880,45.19153842,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642571746680,48.08353842,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642571747581,48.08353842,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642571747784,0.25,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642571747986,2.892,138.25,138.19,2.892]
["bitfinex","SOLUSD",1642571748182,0.25,138.24,138.19,2.892]
["bitfinex","SOLUSD",1642571748383,2.894,138.23,138.19,2.892]
["bitfinex","SOLUSD",1642571748684,43.03454696,138.22,138.19,2.892]
["bitfinex","SOLUSD",1642571748984,5.92619997,138.21,138.16,40.92417284]
["bitfinex","SOLUSD",1642571750385,16.78489997,138.21,138.16,40.92417284]
["bitfinex","SOLUSD",1642571751389,13.89089997,138.21,138.16,40.92417284]
["bitfinex","SOLUSD",1642571752188,0.25,138.2,138.16,40.92417284]
["bitfinex","SOLUSD",1642571752490,13.89089997,138.21,138.16,40.92417284]
["bitfinex","SOLUSD",1642571752689,3.03219997,138.21,138.16,40.92417284]
["bitfinex","SOLUSD",1642571753293,3.03219997,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642571753693,3.03219997,138.21,138.16,40.92417284]
["bitfinex","SOLUSD",1642571754592,3.03219997,138.21,138.16,51.78127284]
["bitfinex","SOLUSD",1642571756191,3.03219997,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642571756392,3.03219997,138.21,138.16,51.78127284]
["bitfinex","SOLUSD",1642571756393,3.03219997,138.21,138.16,10.8571]
["bitfinex","SOLUSD",1642571756593,1.47111989,138.19,138.14,24.801]
["bitfinex","SOLUSD",1642571757593,1.47111989,138.19,138.15,6.25]
["bitfinex","SOLUSD",1642571757797,1.47111989,138.19,138.15,17.1075]
["bitfinex","SOLUSD",1642571758397,1.47111989,138.19,138.16,37.14002389]
["bitfinex","SOLUSD",1642571758797,1.47111989,138.19,138.17,0.25]
["bitfinex","SOLUSD",1642571760299,3.03219997,138.18,138.17,0.25]
["bitfinex","SOLUSD",1642571761999,1.47111989,138.19,138.17,3.28219997]
["bitfinex","SOLUSD",1642571770134,1.47111989,138.19,138.17,3.03219997]
["bitfinex","SOLUSD",1642571772437,4.50331986,138.19,138.16,10.8572]
["bitfinex","SOLUSD",1642571772637,4.50331986,138.19,138.15,8.894]
["bitfinex","SOLUSD",1642571772638,12.16631986,138.19,138.15,2.894]
["bitfinex","SOLUSD",1642571772841,0.25,138.18,138.12,2.894]
["bitfinex","SOLUSD",1642571773039,2.895,138.17,138.12,2.894]
["bitfinex","SOLUSD",1642571773438,51.78783946,138.17,138.12,2.894]
["bitfinex","SOLUSD",1642571773641,2.895,138.17,138.12,2.894]
["bitfinex","SOLUSD",1642571773841,13.7568,138.17,138.12,2.894]
["bitfinex","SOLUSD",1642571777142,13.7568,138.17,138.11,49.53291841]
["bitfinex","SOLUSD",1642571777342,1.47111989,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642571777543,1.47111989,138.19,138.14,2.895]
["bitfinex","SOLUSD",1642571777743,1.47111989,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642571778143,50.44074374,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642571778544,50.44074374,138.19,138.14,2.895]
["bitfinex","SOLUSD",1642571778746,2.895,138.18,138.14,2.895]
["bitfinex","SOLUSD",1642571779344,0.25,138.17,138.14,2.895]
["bitfinex","SOLUSD",1642571779544,50.32578698,138.16,138.14,2.895]
["bitfinex","SOLUSD",1642571782346,3.03219997,138.16,138.14,2.895]
["bitfinex","SOLUSD",1642571787050,3.03219997,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571787351,3.03219997,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642571798661,10.8623,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571798960,45.64321809,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571799159,48.53821809,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571800362,48.53821809,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642571801364,2.895,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642571804070,59.16790879,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571804302,10.8623,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571805101,0.25,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571805300,3.145,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571810405,0.25,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571816511,11.1126,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571817011,0.25,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571820017,40.41413066,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571820419,0.25,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571820621,11.1125,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571824821,59.62019767,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571826122,11.1125,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571827022,49.66641886,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571830126,11.1125,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571837631,10.8625,138.16,138.11,49.53291841]
["bitfinex","SOLUSD",1642571837831,2.895,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571838036,10.8614,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642571838231,1.47111989,138.19,138.13,2.895]
["bitfinex","SOLUSD",1642571838631,1.47111989,138.19,138.14,6.25]
["bitfinex","SOLUSD",1642571838836,1.47111989,138.19,138.15,46.92024982]
["bitfinex","SOLUSD",1642571839130,1.47111989,138.19,138.15,53.80824982]
["bitfinex","SOLUSD",1642571839332,1.47111989,138.19,138.16,0.25]
["bitfinex","SOLUSD",1642571839932,3.03219997,138.18,138.15,46.92024982]
["bitfinex","SOLUSD",1642571841339,3.03219997,138.18,138.16,3.03219997]
["bitfinex","SOLUSD",1642571842336,3.03219997,138.18,138.15,46.92024982]
["bitfinex","SOLUSD",1642571843841,3.03219997,138.18,138.16,3.03219997]
["bitfinex","SOLUSD",1642571844237,12.33121989,138.19,138.16,3.03219997]
["bitfinex","SOLUSD",1642571845465,1.47111989,138.19,138.16,3.03219997]
["bitfinex","SOLUSD",1642571845667,1.47111989,138.19,138.16,9.59119997]
["bitfinex","SOLUSD",1642571848466,1.47111989,138.19,138.16,3.03219997]
["bitfinex","SOLUSD",1642571859374,12.33121989,138.19,138.16,3.03219997]
["bitfinex","SOLUSD",1642571859974,3.03219997,138.18,138.15,46.92024982]
["bitfinex","SOLUSD",1642571860174,0.25,138.17,138.14,2.894]
["bitfinex","SOLUSD",1642571860377,3.145,138.17,138.14,2.894]
["bitfinex","SOLUSD",1642571860579,10.8628,138.16,138.14,2.894]
["bitfinex","SOLUSD",1642571860777,0.25,138.15,138.14,2.894]
["bitfinex","SOLUSD",1642571861788,3.28219997,138.15,138.14,2.894]
["bitfinex","SOLUSD",1642571862486,14.14539997,138.15,138.14,2.894]
["bitfinex","SOLUSD",1642571867889,14.14539997,138.15,138.12,60.88237697]
["bitfinex","SOLUSD",1642571868194,14.14539997,138.15,138.13,3.03219997]
["bitfinex","SOLUSD",1642571870196,14.14539997,138.15,138.12,60.88237697]
["bitfinex","SOLUSD",1642571871797,14.14539997,138.15,138.12,22.882]
["bitfinex","SOLUSD",1642571872801,14.14539997,138.15,138.12,66.6931704]
["bitfinex","SOLUSD",1642571873300,14.14539997,138.15,138.13,3.03219997]
["bitfinex","SOLUSD",1642571873499,11.1132,138.15,138.13,3.03219997]
["bitfinex","SOLUSD",1642571876800,11.1132,138.15,138.12,66.6931704]
["bitfinex","SOLUSD",1642571877605,3.03219997,138.14,138.12,66.6931704]
["bitfinex","SOLUSD",1642571878910,3.03219997,138.14,138.09,2.895]
["bitfinex","SOLUSD",1642571880033,44.50482474,138.14,138.09,41.98008162]
["bitfinex","SOLUSD",1642571880435,3.03219997,138.14,138.09,41.98008162]
["bitfinex","SOLUSD",1642571881337,13.89619997,138.14,138.09,41.98008162]
["bitfinex","SOLUSD",1642571881538,13.89619997,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571881736,0.25,138.13,138.09,39.08508162]
["bitfinex","SOLUSD",1642571882138,13.89619997,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571882637,0.25,138.13,138.09,39.08508162]
["bitfinex","SOLUSD",1642571883242,10.864,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571884140,0.25,138.13,138.09,39.08508162]
["bitfinex","SOLUSD",1642571886942,10.864,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571890049,10.8632,138.15,138.09,39.08508162]
["bitfinex","SOLUSD",1642571890249,0.25,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571894052,6.50217208,138.17,138.1,3.146]
["bitfinex","SOLUSD",1642571894256,1.56527713,138.17,138.11,23.5907]
["bitfinex","SOLUSD",1642571894652,1.56527713,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571894852,43.23145797,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571895552,54.09315797,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571896557,0.25,138.16,138.11,23.5907]
["bitfinex","SOLUSD",1642571897355,11.1124,138.16,138.11,23.5907]
["bitfinex","SOLUSD",1642571898087,14.0074,138.16,138.11,23.5907]
["bitfinex","SOLUSD",1642571899591,3.145,138.16,138.11,23.5907]
["bitfinex","SOLUSD",1642571901092,14.0075,138.16,138.11,23.5907]
["bitfinex","SOLUSD",1642571904391,16.04839495,138.16,138.11,23.5907]
["bitfinex","SOLUSD",1642571907893,16.04839495,138.16,138.09,39.08508162]
["bitfinex","SOLUSD",1642571908095,2.04089495,138.15,138.09,39.08508162]
["bitfinex","SOLUSD",1642571908295,3.146,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571908496,11.1142,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571909399,39.97751068,138.13,138.09,39.08508162]
["bitfinex","SOLUSD",1642571909602,50.84281068,138.13,138.09,39.08508162]
["bitfinex","SOLUSD",1642571909799,0.25,138.12,138.09,39.08508162]
["bitfinex","SOLUSD",1642571909999,10.8653,138.13,138.09,39.08508162]
["bitfinex","SOLUSD",1642571910400,2.896,138.15,138.09,39.08508162]
["bitfinex","SOLUSD",1642571910801,0.25,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571911802,0.25,138.14,138.09,49.94758162]
["bitfinex","SOLUSD",1642571912209,0.25,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571913407,11.1141,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571916113,0.25,138.14,138.09,39.08508162]
["bitfinex","SOLUSD",1642571917414,0.25,138.14,138.09,49.94768162]
["bitfinex","SOLUSD",1642571920017,2.896,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642571920819,2.396,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642571921219,2.396,138.15,138.1,23.168]
["bitfinex","SOLUSD",1642571927430,2.396,138.15,138.1,34.0299]
["bitfinex","SOLUSD",1642571927626,2.04089495,138.16,138.11,8.895]
["bitfinex","SOLUSD",1642571927832,2.04089495,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642571928028,3.60617208,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571928228,1.56527713,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642571928426,1.56527713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571932228,4.46027713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571933229,1.56527713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571933430,3.60617208,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571933831,1.56527713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571934634,4.46027713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571934831,6.50117208,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571935431,4.46027713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571935935,6.50117208,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571939564,4.46027713,138.17,138.12,22.8045]
["bitfinex","SOLUSD",1642571940169,2.895,138.2,138.14,69.0]
["bitfinex","SOLUSD",1642571940368,4.04885912,138.22,138.16,61.0]
["bitfinex","SOLUSD",1642571940567,4.04885912,138.25,138.17,8.894]
["bitfinex","SOLUSD",1642571940768,8.14244793,138.27,138.17,15.78180907]
["bitfinex","SOLUSD",1642571940969,40.23677623,138.27,138.18,48.46866795]
["bitfinex","SOLUSD",1642571941169,40.23677623,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642571941370,40.23677623,138.27,138.19,11.104]
["bitfinex","SOLUSD",1642571941371,2.892,138.26,138.19,11.104]
["bitfinex","SOLUSD",1642571941568,3.142,138.26,138.19,11.104]
["bitfinex","SOLUSD",1642571941969,2.892,138.26,138.19,11.104]
["bitfinex","SOLUSD",1642571942169,2.892,138.26,138.19,12.45980907]
["bitfinex","SOLUSD",1642571942571,2.892,138.28,138.2,8.892]
["bitfinex","SOLUSD",1642571942776,2.892,138.31,138.22,10.8506]
["bitfinex","SOLUSD",1642571942975,2.892,138.31,138.23,2.892]
["bitfinex","SOLUSD",1642571943173,2.892,138.31,138.23,3.142]
["bitfinex","SOLUSD",1642571943373,39.23506491,138.3,138.24,43.57282234]
["bitfinex","SOLUSD",1642571943674,2.892,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642571943874,2.892,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642571944073,2.892,138.32,138.25,11.1004]
["bitfinex","SOLUSD",1642571944279,1.57110356,138.34,138.26,2.892]
["bitfinex","SOLUSD",1642571944280,2.892,138.33,138.26,2.892]
["bitfinex","SOLUSD",1642571944474,1.57110356,138.34,138.26,8.26]
["bitfinex","SOLUSD",1642571944680,1.57110356,138.34,138.27,54.45058063]
["bitfinex","SOLUSD",1642571944876,1.57110356,138.34,138.28,2.892]
["bitfinex","SOLUSD",1642571945077,1.57110356,138.34,138.28,4.24780907]
["bitfinex","SOLUSD",1642571945277,1.57110356,138.34,138.3,10.8457]
["bitfinex","SOLUSD",1642571945477,1.57110356,138.34,138.31,35.66302746]
["bitfinex","SOLUSD",1642571945778,1.57110356,138.34,138.31,35.91302746]
["bitfinex","SOLUSD",1642571945976,1.57110356,138.34,138.32,3.03219997]
["bitfinex","SOLUSD",1642571948579,1.57110356,138.34,138.32,13.87719997]
["bitfinex","SOLUSD",1642571948779,1.57110356,138.34,138.33,0.25]
["bitfinex","SOLUSD",1642571951985,10.8451,138.39,138.33,6.188]
["bitfinex","SOLUSD",1642571952184,2.891,138.4,138.33,19.9231]
["bitfinex","SOLUSD",1642571952382,2.891,138.4,138.33,17.0321]
["bitfinex","SOLUSD",1642571952582,1.13800377,138.41,138.34,2.89]
["bitfinex","SOLUSD",1642571952783,1.13800377,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642571952982,1.13800377,138.41,138.35,45.19292298]
["bitfinex","SOLUSD",1642571953586,1.13800377,138.41,138.36,10.8415]
["bitfinex","SOLUSD",1642571953784,4.02800377,138.41,138.37,0.25]
["bitfinex","SOLUSD",1642571957687,0.25,138.4,138.34,10.8428]
["bitfinex","SOLUSD",1642571957985,2.89,138.39,138.33,22.505]
["bitfinex","SOLUSD",1642571958587,40.43581297,138.38,138.33,22.505]
["bitfinex","SOLUSD",1642571958986,51.28121297,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642571959791,51.28121297,138.38,138.33,22.505]
["bitfinex","SOLUSD",1642571959987,8.891,138.37,138.32,2.891]
["bitfinex","SOLUSD",1642571960187,10.8473,138.36,138.28,23.7099]
["bitfinex","SOLUSD",1642571960488,2.891,138.35,138.28,23.7099]
["bitfinex","SOLUSD",1642571960687,2.891,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642571960888,8.65,138.39,138.29,12.20980907]
["bitfinex","SOLUSD",1642571961089,47.6889,138.43,138.31,10.845]
["bitfinex","SOLUSD",1642571961389,10.8443,138.4,138.32,23.7549]
["bitfinex","SOLUSD",1642571961692,36.2649648,138.39,138.33,55.45820223]
["bitfinex","SOLUSD",1642571962487,36.2649648,138.39,138.34,10.8435]
["bitfinex","SOLUSD",1642571962688,36.2649648,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642571966091,10.8443,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642571966291,13.7343,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642571967192,37.76022718,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642571969395,37.76022718,138.4,138.34,10.8435]
["bitfinex","SOLUSD",1642571969596,2.89,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642571976633,2.89,138.39,138.33,2.89]
["bitfinex","SOLUSD",1642571976832,0.25,138.38,138.33,2.89]
["bitfinex","SOLUSD",1642571978238,0.25,138.38,138.32,74.30260284]
["bitfinex","SOLUSD",1642571978435,0.25,138.38,138.33,6.25]
["bitfinex","SOLUSD",1642571981239,0.25,138.38,138.33,17.0942]
["bitfinex","SOLUSD",1642571990053,4.04885912,138.41,138.33,17.0942]
["bitfinex","SOLUSD",1642571990252,4.04885912,138.41,138.34,27.321]
["bitfinex","SOLUSD",1642571990455,8.13701595,138.41,138.35,10.842]
["bitfinex","SOLUSD",1642571990655,8.13701595,138.41,138.36,2.89]
["bitfinex","SOLUSD",1642571990853,8.13701595,138.42,138.37,39.64603289]
["bitfinex","SOLUSD",1642571991053,8.13701595,138.42,138.37,39.89603289]
["bitfinex","SOLUSD",1642571991254,8.13701595,138.42,138.37,0.25]
["bitfinex","SOLUSD",1642571991458,4.04885912,138.4,138.36,2.89]
["bitfinex","SOLUSD",1642571991655,6.93885912,138.39,138.36,2.89]
["bitfinex","SOLUSD",1642571991855,7.18885912,138.39,138.36,2.89]
["bitfinex","SOLUSD",1642571992054,6.93885912,138.39,138.36,2.89]
["bitfinex","SOLUSD",1642571992255,5.92219997,138.38,138.36,2.89]
["bitfinex","SOLUSD",1642571992456,6.17219997,138.38,138.36,2.89]
["bitfinex","SOLUSD",1642571994058,3.03219997,138.38,138.36,2.89]
["bitfinex","SOLUSD",1642571997466,3.03219997,138.38,138.33,8.89]
["bitfinex","SOLUSD",1642571997666,3.03219997,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642571998267,37.10473961,138.37,138.34,0.25]
["bitfinex","SOLUSD",1642571998669,6.93985912,138.4,138.35,3.03219997]
["bitfinex","SOLUSD",1642571998967,4.04885912,138.4,138.35,3.03219997]
["bitfinex","SOLUSD",1642571999168,8.14005196,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642571999390,10.04885912,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642571999792,35.27664703,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642572001796,46.12084703,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642572002096,50.16970615,138.4,138.36,0.25]
["bitfinex","SOLUSD",1642572002497,50.16970615,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642572003097,50.16970615,138.4,138.34,27.6168]
["bitfinex","SOLUSD",1642572003297,13.9853,138.39,138.34,2.89]
["bitfinex","SOLUSD",1642572003498,8.14017054,138.38,138.34,2.89]
["bitfinex","SOLUSD",1642572003696,43.79760636,138.37,138.34,2.89]
["bitfinex","SOLUSD",1642572004096,3.03219997,138.36,138.34,2.89]
["bitfinex","SOLUSD",1642572004300,3.141,138.35,138.34,2.89]
["bitfinex","SOLUSD",1642572004910,0.25,138.35,138.34,2.89]
["bitfinex","SOLUSD",1642572006700,5.92319997,138.36,138.34,2.89]
["bitfinex","SOLUSD",1642572006902,3.03219997,138.36,138.34,2.89]
["bitfinex","SOLUSD",1642572007502,13.738,138.37,138.35,3.03219997]
["bitfinex","SOLUSD",1642572007799,52.54151591,138.36,138.35,3.03219997]
["bitfinex","SOLUSD",1642572008000,13.87939997,138.36,138.34,2.89]
["bitfinex","SOLUSD",1642572008199,3.03219997,138.36,138.34,2.89]
["bitfinex","SOLUSD",1642572009605,3.03219997,138.36,138.31,34.87329889]
["bitfinex","SOLUSD",1642572009806,3.03219997,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642572010532,3.03219997,138.36,138.32,6.25]
["bitfinex","SOLUSD",1642572010707,3.03219997,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642572015009,47.04182187,138.35,138.32,0.25]
["bitfinex","SOLUSD",1642572015212,47.04182187,138.35,138.3,2.891]
["bitfinex","SOLUSD",1642572015415,49.93282187,138.35,138.29,24.2921]
["bitfinex","SOLUSD",1642572015614,47.04182187,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642572016315,57.88972187,138.35,138.28,23.7099]
["bitfinex","SOLUSD",1642572016514,57.88972187,138.35,138.26,2.891]
["bitfinex","SOLUSD",1642572016515,3.141,138.34,138.26,2.891]
["bitfinex","SOLUSD",1642572016815,10.22,138.34,138.26,2.891]
["bitfinex","SOLUSD",1642572017017,71.96,138.32,138.26,2.891]
["bitfinex","SOLUSD",1642572017215,3.142,138.31,138.26,2.891]
["bitfinex","SOLUSD",1642572017416,10.8537,138.3,138.26,0.0001]
["bitfinex","SOLUSD",1642572017615,10.8537,138.3,138.17,71.4755]
["bitfinex","SOLUSD",1642572017616,2.892,138.29,138.17,10.6768]
["bitfinex","SOLUSD",1642572017816,0.25,138.28,138.18,22.7377]
["bitfinex","SOLUSD",1642572018044,2.892,138.27,138.18,22.7377]
["bitfinex","SOLUSD",1642572018245,0.25,138.26,138.18,22.7377]
["bitfinex","SOLUSD",1642572018445,2.892,138.27,138.19,47.86886268]
["bitfinex","SOLUSD",1642572018646,2.892,138.29,138.2,2.893]
["bitfinex","SOLUSD",1642572018846,13.302,138.3,138.21,24.0541]
["bitfinex","SOLUSD",1642572019046,13.302,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642572019245,0.25,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642572019447,0.25,138.29,138.22,2.892]
["bitfinex","SOLUSD",1642572019448,10.8535,138.28,138.22,2.892]
["bitfinex","SOLUSD",1642572019650,56.26211907,138.28,138.23,38.41584973]
["bitfinex","SOLUSD",1642572019846,2.892,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642572020048,10.41,138.3,138.24,3.142]
["bitfinex","SOLUSD",1642572020448,10.41,138.3,138.24,2.892]
["bitfinex","SOLUSD",1642572020647,0.25,138.29,138.24,2.892]
["bitfinex","SOLUSD",1642572020846,2.892,138.28,138.23,38.41584973]
["bitfinex","SOLUSD",1642572022448,13.7464,138.28,138.23,38.41584973]
["bitfinex","SOLUSD",1642572022848,13.7464,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642572023054,10.8544,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642572023650,50.00890538,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642572023651,2.892,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642572023849,10.41,138.3,138.24,3.142]
["bitfinex","SOLUSD",1642572024049,3.142,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642572025052,2.892,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642572025454,10.41,138.3,138.24,3.142]
["bitfinex","SOLUSD",1642572025654,10.41,138.3,138.24,13.9933]
["bitfinex","SOLUSD",1642572026053,10.41,138.3,138.24,3.142]
["bitfinex","SOLUSD",1642572027263,13.302,138.3,138.24,3.142]
["bitfinex","SOLUSD",1642572027456,2.892,138.32,138.24,3.142]
["bitfinex","SOLUSD",1642572027652,1.16504765,138.33,138.25,24.725]
["bitfinex","SOLUSD",1642572027653,4.05704765,138.33,138.25,24.725]
["bitfinex","SOLUSD",1642572027852,1.16504765,138.33,138.26,2.892]
["bitfinex","SOLUSD",1642572028053,1.16504765,138.33,138.27,24.2595]
["bitfinex","SOLUSD",1642572028253,1.16504765,138.33,138.28,43.97035655]
["bitfinex","SOLUSD",1642572029455,1.16504765,138.33,138.28,46.86235655]
["bitfinex","SOLUSD",1642572029856,1.16504765,138.33,138.29,6.0]
["bitfinex","SOLUSD",1642572030061,2.892,138.38,138.3,2.892]
["bitfinex","SOLUSD",1642572030258,2.892,138.38,138.31,24.3599]
["bitfinex","SOLUSD",1642572030458,2.892,138.38,138.32,41.60695368]
["bitfinex","SOLUSD",1642572030658,2.892,138.38,138.32,41.85695368]
["bitfinex","SOLUSD",1642572031456,2.892,138.38,138.32,52.70125368]
["bitfinex","SOLUSD",1642572032959,1.44539151,138.39,138.32,52.70125368]
["bitfinex","SOLUSD",1642572033459,1.44539151,138.39,138.33,6.0]
["bitfinex","SOLUSD",1642572033657,1.44539151,138.39,138.34,10.8433]
["bitfinex","SOLUSD",1642572033857,1.44539151,138.39,138.34,13.9833]
["bitfinex","SOLUSD",1642572034060,1.44539151,138.39,138.35,6.0]
["bitfinex","SOLUSD",1642572034259,1.44539151,138.39,138.36,0.25]
["bitfinex","SOLUSD",1642572034459,3.03219997,138.38,138.37,3.03219997]
["bitfinex","SOLUSD",1642572034657,3.03219997,138.38,138.36,0.25]
["bitfinex","SOLUSD",1642572037160,3.03219997,138.38,138.37,3.03219997]
["bitfinex","SOLUSD",1642572037661,3.03219997,138.38,138.37,3.28219997]
["bitfinex","SOLUSD",1642572038863,3.03219997,138.38,138.37,3.03219997]
["bitfinex","SOLUSD",1642572039066,3.03219997,138.38,138.35,53.69543781]
["bitfinex","SOLUSD",1642572039264,3.03219997,138.38,138.36,3.28219997]
["bitfinex","SOLUSD",1642572039465,3.03219997,138.38,138.36,0.25]
["bitfinex","SOLUSD",1642572040565,3.03219997,138.38,138.37,3.03219997]
["bitfinex","SOLUSD",1642572041165,1.44539151,138.39,138.37,3.03219997]
["bitfinex","SOLUSD",1642572041664,1.44539151,138.39,138.35,53.69523781]
["bitfinex","SOLUSD",1642572041964,1.44539151,138.39,138.35,42.85273781]
["bitfinex","SOLUSD",1642572042565,1.44539151,138.39,138.36,0.25]
["bitfinex","SOLUSD",1642572042764,1.44539151,138.39,138.37,3.03219997]
["bitfinex","SOLUSD",1642572043468,2.89,138.38,138.33,22.9287]
["bitfinex","SOLUSD",1642572043665,4.33639151,138.39,138.33,22.9287]
["bitfinex","SOLUSD",1642572043865,1.44539151,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642572044066,49.21259592,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642572045267,2.89,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642572045467,13.7358,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642572047568,10.8458,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642572052601,12.29029151,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642572054006,15.18029151,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642572054203,36.27299223,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642572054403,47.11899223,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642572056205,47.11899223,138.38,138.34,47.74959093]
["bitfinex","SOLUSD",1642572059005,0.25,138.37,138.31,10.8456]
["bitfinex","SOLUSD",1642572059206,0.25,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642572059207,13.9875,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642572059408,24.3975,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642572060209,24.3975,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642572060412,10.8494,138.34,138.28,22.857]
["bitfinex","SOLUSD",1642572060611,4.93675678,138.33,138.25,2.891]
["bitfinex","SOLUSD",1642572060812,4.93675678,138.33,138.24,25.5948]
["bitfinex","SOLUSD",1642572060813,2.04475678,138.32,138.24,25.5948]
["bitfinex","SOLUSD",1642572061009,2.04475678,138.32,138.24,2.892]
["bitfinex","SOLUSD",1642572061213,46.13451673,138.3,138.24,46.91316761]
["bitfinex","SOLUSD",1642572061410,10.8541,138.29,138.24,44.02116761]
["bitfinex","SOLUSD",1642572061614,13.7461,138.29,138.24,44.02116761]
["bitfinex","SOLUSD",1642572061812,4.93675678,138.31,138.24,44.02116761]
["bitfinex","SOLUSD",1642572062412,4.93675678,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642572062715,49.10807287,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642572063416,10.8519,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642572064619,0.25,138.29,138.2,2.892]
["bitfinex","SOLUSD",1642572064815,10.8543,138.27,138.2,2.892]
["bitfinex","SOLUSD",1642572065115,2.892,138.26,138.19,50.0928]
["bitfinex","SOLUSD",1642572065315,3.142,138.26,138.19,47.2008]
["bitfinex","SOLUSD",1642572065516,0.25,138.26,138.2,43.9721439]
["bitfinex","SOLUSD",1642572065717,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642572065915,0.25,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642572066115,48.51130324,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642572066317,2.892,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642572066515,10.8557,138.26,138.21,6.25]
["bitfinex","SOLUSD",1642572066718,2.892,138.29,138.21,28.8399]
["bitfinex","SOLUSD",1642572066918,10.41,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642572067118,4.93675678,138.33,138.22,2.892]
["bitfinex","SOLUSD",1642572067317,0.25,138.31,138.23,62.05653183]
["bitfinex","SOLUSD",1642572067517,2.892,138.3,138.23,62.05653183]
["bitfinex","SOLUSD",1642572067716,13.7444,138.3,138.23,62.05653183]
["bitfinex","SOLUSD",1642572068828,49.24055433,138.29,138.23,61.80653183]
["bitfinex","SOLUSD",1642572069022,13.7456,138.28,138.23,61.80653183]
["bitfinex","SOLUSD",1642572069220,0.25,138.27,138.23,61.80653183]
["bitfinex","SOLUSD",1642572069420,13.7456,138.28,138.23,61.80653183]
["bitfinex","SOLUSD",1642572070426,13.7456,138.28,138.23,37.35083183]
["bitfinex","SOLUSD",1642572071827,13.7456,138.28,138.21,2.892]
["bitfinex","SOLUSD",1642572072025,13.7456,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642572072826,13.7456,138.28,138.22,45.17460286]
["bitfinex","SOLUSD",1642572074431,10.8553,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642572074632,2.892,138.25,138.2,114.2]
["bitfinex","SOLUSD",1642572074836,5.307,138.25,138.2,114.2]
["bitfinex","SOLUSD",1642572075032,2.892,138.24,138.2,114.2]
["bitfinex","SOLUSD",1642572075433,62.42158723,138.24,138.2,114.2]
["bitfinex","SOLUSD",1642572076031,59.52958723,138.24,138.2,114.2]
["bitfinex","SOLUSD",1642572077133,10.8567,138.24,138.2,114.2]
["bitfinex","SOLUSD",1642572077337,10.856,138.25,138.2,114.2]
["bitfinex","SOLUSD",1642572077734,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642572078259,34.83318127,138.25,138.21,0.25]
["bitfinex","SOLUSD",1642572079462,45.68908127,138.25,138.21,0.25]
["bitfinex","SOLUSD",1642572081566,45.68908127,138.25,138.18,10.8559]
["bitfinex","SOLUSD",1642572081767,11.1068,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572081969,20.0008,138.24,138.17,2.894]
["bitfinex","SOLUSD",1642572082169,30.4108,138.24,138.17,2.894]
["bitfinex","SOLUSD",1642572082373,37.4128,138.24,138.17,2.894]
["bitfinex","SOLUSD",1642572083879,37.4128,138.24,138.16,37.77737249]
["bitfinex","SOLUSD",1642572084076,37.4128,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642572084276,37.4128,138.24,138.15,25.4585]
["bitfinex","SOLUSD",1642572084478,37.4128,138.24,138.15,22.5645]
["bitfinex","SOLUSD",1642572084677,71.96,138.23,138.15,22.5645]
["bitfinex","SOLUSD",1642572084879,10.8608,138.21,138.15,22.5645]
["bitfinex","SOLUSD",1642572085277,6.25,138.2,138.15,22.5645]
["bitfinex","SOLUSD",1642572085476,41.75688901,138.19,138.15,22.5645]
["bitfinex","SOLUSD",1642572085877,41.75688901,138.19,138.14,23.9021]
["bitfinex","SOLUSD",1642572085878,52.61758901,138.19,138.14,23.9021]
["bitfinex","SOLUSD",1642572086080,3.145,138.18,138.1,13.9901]
["bitfinex","SOLUSD",1642572086280,3.145,138.18,138.11,23.6384]
["bitfinex","SOLUSD",1642572088477,16.8626,138.17,138.11,23.6384]
["bitfinex","SOLUSD",1642572088677,10.8626,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642572088879,2.895,138.22,138.12,0.25]
["bitfinex","SOLUSD",1642572089076,16.41,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642572089312,16.66,138.21,138.13,2.894]
["bitfinex","SOLUSD",1642572089511,2.895,138.2,138.13,2.894]
["bitfinex","SOLUSD",1642572089712,10.8614,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642572089911,0.25,138.18,138.13,39.1214934]
["bitfinex","SOLUSD",1642572090115,6.25,138.18,138.12,2.895]
["bitfinex","SOLUSD",1642572090317,2.895,138.17,138.11,24.3011]
["bitfinex","SOLUSD",1642572090811,0.25,138.16,138.11,24.3011]
["bitfinex","SOLUSD",1642572091012,0.25,138.16,138.12,42.80837795]
["bitfinex","SOLUSD",1642572091415,13.7579,138.17,138.12,42.80837795]
["bitfinex","SOLUSD",1642572091616,10.8629,138.17,138.12,42.80837795]
["bitfinex","SOLUSD",1642572091814,0.25,138.16,138.12,42.80837795]
["bitfinex","SOLUSD",1642572092413,10.8629,138.17,138.12,42.80837795]
["bitfinex","SOLUSD",1642572093818,6.0,138.16,138.12,42.80837795]
["bitfinex","SOLUSD",1642572095818,16.8631,138.16,138.12,42.80837795]
["bitfinex","SOLUSD",1642572097421,16.8631,138.16,138.11,24.3011]
["bitfinex","SOLUSD",1642572097722,16.8631,138.16,138.09,2.895]
["bitfinex","SOLUSD",1642572097723,13.555,138.15,138.09,2.895]
["bitfinex","SOLUSD",1642572097919,10.8671,138.14,138.09,2.895]
["bitfinex","SOLUSD",1642572098121,2.896,138.13,138.09,2.895]
["bitfinex","SOLUSD",1642572098418,3.146,138.13,138.09,38.20328269]
["bitfinex","SOLUSD",1642572099019,14.0122,138.13,138.09,38.20328269]
["bitfinex","SOLUSD",1642572103326,14.0122,138.13,138.06,24.9883]
["bitfinex","SOLUSD",1642572103627,14.0122,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642572104324,14.0122,138.13,138.07,49.42591702]
["bitfinex","SOLUSD",1642572106529,10.8662,138.13,138.07,52.32191702]
["bitfinex","SOLUSD",1642572107634,43.39537575,138.12,138.07,52.32191702]
["bitfinex","SOLUSD",1642572108929,54.26177575,138.12,138.07,2.896]
["bitfinex","SOLUSD",1642572109728,10.8664,138.12,138.07,2.896]
["bitfinex","SOLUSD",1642572110633,50.16392612,138.12,138.07,51.77875994]
["bitfinex","SOLUSD",1642572111632,50.16392612,138.12,138.07,48.88275994]
["bitfinex","SOLUSD",1642572112633,16.8671,138.11,138.06,24.9883]
["bitfinex","SOLUSD",1642572112835,16.8671,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642572113538,10.8671,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642572113835,10.8671,138.11,138.07,43.77324231]
["bitfinex","SOLUSD",1642572114040,53.05982612,138.12,138.07,43.77324231]
["bitfinex","SOLUSD",1642572114535,53.05982612,138.12,138.07,43.52324231]
["bitfinex","SOLUSD",1642572114738,53.05982612,138.12,138.06,24.9883]
["bitfinex","SOLUSD",1642572114739,42.19352612,138.12,138.06,24.9883]
["bitfinex","SOLUSD",1642572115438,10.867,138.11,138.06,24.9883]
["bitfinex","SOLUSD",1642572115638,10.867,138.11,138.06,70.2870348]
["bitfinex","SOLUSD",1642572117841,2.896,138.1,138.04,2.896]
["bitfinex","SOLUSD",1642572118044,10.8693,138.09,138.04,2.896]
["bitfinex","SOLUSD",1642572118244,3.146,138.08,138.04,2.896]
["bitfinex","SOLUSD",1642572118844,37.78544166,138.07,138.04,2.896]
["bitfinex","SOLUSD",1642572119248,6.17819997,138.06,138.04,2.896]
["bitfinex","SOLUSD",1642572119447,12.17819997,138.06,138.04,2.896]
["bitfinex","SOLUSD",1642572119647,12.17819997,138.06,137.98,28.24483708]
["bitfinex","SOLUSD",1642572119847,12.17819997,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642572120544,23.04959997,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642572121346,23.04959997,138.06,138.0,47.00813109]
["bitfinex","SOLUSD",1642572121847,12.17819997,138.06,138.0,47.00813109]
["bitfinex","SOLUSD",1642572122452,11.92819997,138.06,138.0,47.00813109]
["bitfinex","SOLUSD",1642572123676,0.25,138.05,138.0,47.00813109]
["bitfinex","SOLUSD",1642572124076,0.25,138.05,138.0,48.36065253]
["bitfinex","SOLUSD",1642572124274,0.25,138.05,138.0,47.00813109]
["bitfinex","SOLUSD",1642572127982,0.25,138.05,138.0,46.00813109]
["bitfinex","SOLUSD",1642572129485,0.25,138.05,137.99,6.0]
["bitfinex","SOLUSD",1642572129686,0.25,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642572130487,0.25,138.05,137.98,72.17423609]
["bitfinex","SOLUSD",1642572130687,42.35876863,138.03,137.98,69.27823609]
["bitfinex","SOLUSD",1642572130890,2.898,138.04,137.98,69.27823609]
["bitfinex","SOLUSD",1642572131088,3.148,138.05,137.98,69.27823609]
["bitfinex","SOLUSD",1642572131288,0.25,138.05,137.99,2.898]
["bitfinex","SOLUSD",1642572131688,6.25,138.05,137.99,2.898]
["bitfinex","SOLUSD",1642572131887,41.87709317,138.05,137.99,2.898]
["bitfinex","SOLUSD",1642572132089,6.25,138.05,137.99,2.898]
["bitfinex","SOLUSD",1642572132389,6.0,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642572132588,2.898,138.11,138.0,0.25]
["bitfinex","SOLUSD",1642572132787,10.66,138.1,138.0,24.5394]
["bitfinex","SOLUSD",1642572132989,2.896,138.09,138.0,24.5394]
["bitfinex","SOLUSD",1642572133188,51.47579633,138.08,138.01,45.46317989]
["bitfinex","SOLUSD",1642572133388,2.896,138.07,138.01,45.46317989]
["bitfinex","SOLUSD",1642572133788,0.25,138.06,138.01,45.46317989]
["bitfinex","SOLUSD",1642572135190,2.896,138.05,138.01,45.46317989]
["bitfinex","SOLUSD",1642572136291,51.22579633,138.08,138.01,48.35917989]
["bitfinex","SOLUSD",1642572136494,51.22579633,138.08,138.01,2.896]
["bitfinex","SOLUSD",1642572136894,6.0,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642572137093,2.896,138.06,138.0,24.2894]
["bitfinex","SOLUSD",1642572137694,2.896,138.06,138.01,36.02795406]
["bitfinex","SOLUSD",1642572137893,8.896,138.07,138.01,36.02795406]
["bitfinex","SOLUSD",1642572138094,0.25,138.06,138.0,24.2894]
["bitfinex","SOLUSD",1642572139198,0.25,138.06,138.01,35.69559006]
["bitfinex","SOLUSD",1642572139395,0.25,138.06,138.0,24.2894]
["bitfinex","SOLUSD",1642572139596,2.896,138.05,138.0,24.2894]
["bitfinex","SOLUSD",1642572139797,0.25,138.04,138.0,24.2894]
["bitfinex","SOLUSD",1642572140096,6.0,138.04,137.96,27.8622]
["bitfinex","SOLUSD",1642572140296,6.25,138.04,137.97,29.6183]
["bitfinex","SOLUSD",1642572140497,6.25,138.04,137.98,48.31307812]
["bitfinex","SOLUSD",1642572141400,1.9402394,138.0,137.98,48.31307812]
["bitfinex","SOLUSD",1642572141601,1.9402394,138.0,137.99,3.03219997]
["bitfinex","SOLUSD",1642572141836,7.32969807,138.0,137.98,48.31307812]
["bitfinex","SOLUSD",1642572142227,7.32969807,138.0,137.97,23.3683]
["bitfinex","SOLUSD",1642572142427,7.32969807,138.0,137.93,2.898]
["bitfinex","SOLUSD",1642572142628,9.149,137.99,137.93,24.4764]
["bitfinex","SOLUSD",1642572143127,54.4007921,137.99,137.93,24.4764]
["bitfinex","SOLUSD",1642572143730,9.149,137.99,137.93,24.4764]
["bitfinex","SOLUSD",1642572143929,8.899,137.99,137.94,6.0]
["bitfinex","SOLUSD",1642572144131,4.2974981,138.0,137.94,1.60802808]
["bitfinex","SOLUSD",1642572144328,4.2974981,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642572144528,0.25,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642572144732,0.25,137.99,137.94,41.63342084]
["bitfinex","SOLUSD",1642572145429,4.2974981,138.0,137.94,41.63342084]
["bitfinex","SOLUSD",1642572145628,0.25,137.99,137.94,42.99144892]
["bitfinex","SOLUSD",1642572147432,0.25,137.99,137.94,42.74144892]
["bitfinex","SOLUSD",1642572147736,7.92420402,137.99,137.94,41.38342084]
["bitfinex","SOLUSD",1642572147931,2.899,137.98,137.94,41.38342084]
["bitfinex","SOLUSD",1642572148130,59.35620707,137.99,137.94,41.38342084]
["bitfinex","SOLUSD",1642572148431,10.19320402,137.99,137.94,41.38342084]
["bitfinex","SOLUSD",1642572148631,10.19320402,137.99,137.95,0.25]
["bitfinex","SOLUSD",1642572148833,1.29420402,137.99,137.95,7.60802808]
["bitfinex","SOLUSD",1642572149032,2.899,138.06,137.97,36.0]
["bitfinex","SOLUSD",1642572149334,13.309,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642572149532,6.0,138.05,137.97,52.06527319]
["bitfinex","SOLUSD",1642572149733,8.898,138.05,137.97,50.70724511]
["bitfinex","SOLUSD",1642572149932,8.898,138.05,137.98,1.60802808]
["bitfinex","SOLUSD",1642572150133,8.898,138.05,137.98,4.50602808]
["bitfinex","SOLUSD",1642572150732,8.898,138.05,137.98,28.44262808]
["bitfinex","SOLUSD",1642572151134,8.898,138.05,137.98,25.54462808]
["bitfinex","SOLUSD",1642572151838,6.0,138.05,137.98,25.54462808]
["bitfinex","SOLUSD",1642572152033,2.898,138.07,137.98,28.44262808]
["bitfinex","SOLUSD",1642572152034,6.0,138.06,137.98,28.44262808]
["bitfinex","SOLUSD",1642572152234,1.9853816,138.03,137.98,28.44262808]
["bitfinex","SOLUSD",1642572152835,1.9853816,138.03,137.99,6.0]
["bitfinex","SOLUSD",1642572152836,3.01764,138.03,137.99,6.0]
["bitfinex","SOLUSD",1642572153035,3.01764,138.03,138.0,41.27237616]
["bitfinex","SOLUSD",1642572153234,2.898,138.1,138.02,29.0]
["bitfinex","SOLUSD",1642572153535,2.898,138.1,138.03,23.2717]
["bitfinex","SOLUSD",1642572153735,0.25,138.09,138.03,23.5217]
["bitfinex","SOLUSD",1642572153937,0.25,138.11,138.03,23.5217]
["bitfinex","SOLUSD",1642572154134,2.896,138.1,138.04,40.40963769]
["bitfinex","SOLUSD",1642572154338,45.19036944,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642572154536,3.146,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642572155737,2.896,138.11,138.05,5.834]
["bitfinex","SOLUSD",1642572155938,4.40587608,138.13,138.06,2.896]
["bitfinex","SOLUSD",1642572156139,1.50987608,138.13,138.06,8.896]
["bitfinex","SOLUSD",1642572156339,1.50987608,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642572156542,1.50987608,138.13,138.07,49.61957107]
["bitfinex","SOLUSD",1642572156740,1.50987608,138.13,138.08,2.896]
["bitfinex","SOLUSD",1642572156942,1.50987608,138.13,138.08,9.811]
["bitfinex","SOLUSD",1642572157139,1.50987608,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642572157539,1.50987608,138.13,138.1,2.896]
["bitfinex","SOLUSD",1642572157738,2.04475678,138.18,138.1,2.896]
["bitfinex","SOLUSD",1642572157739,2.04475678,138.18,138.11,3.28219997]
["bitfinex","SOLUSD",1642572157940,2.896,138.19,138.12,38.77521307]
["bitfinex","SOLUSD",1642572157941,2.04475678,138.19,138.12,38.77521307]
["bitfinex","SOLUSD",1642572158141,39.37922108,138.2,138.12,38.77521307]
["bitfinex","SOLUSD",1642572158340,39.37922108,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642572158741,2.895,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642572159141,2.895,138.2,138.13,11.1095]
["bitfinex","SOLUSD",1642572159344,2.895,138.2,138.13,28.87752808]
["bitfinex","SOLUSD",1642572159547,2.895,138.23,138.14,2.895]
["bitfinex","SOLUSD",1642572159744,2.895,138.23,138.15,44.6580169]
["bitfinex","SOLUSD",1642572159944,4.93875678,138.25,138.15,44.6580169]
["bitfinex","SOLUSD",1642572160146,2.894,138.25,138.15,44.6580169]
["bitfinex","SOLUSD",1642572160345,4.93875678,138.27,138.16,2.894]
["bitfinex","SOLUSD",1642572160748,4.93875678,138.27,138.17,0.25]
["bitfinex","SOLUSD",1642572160949,49.2577943,138.26,138.17,0.25]
["bitfinex","SOLUSD",1642572161149,2.894,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642572161349,0.25,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642572161548,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642572161954,3.144,138.26,138.17,0.25]
["bitfinex","SOLUSD",1642572162156,45.56376829,138.25,138.17,6.25]
["bitfinex","SOLUSD",1642572162355,56.42046829,138.25,138.18,43.01969249]
["bitfinex","SOLUSD",1642572162557,3.144,138.24,138.18,43.01969249]
["bitfinex","SOLUSD",1642572162756,2.894,138.24,138.18,43.01969249]
["bitfinex","SOLUSD",1642572162957,2.894,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572163558,13.7506,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572163767,2.894,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642572164059,2.892,138.27,138.19,6.25]
["bitfinex","SOLUSD",1642572164259,2.892,138.28,138.19,6.25]
["bitfinex","SOLUSD",1642572164461,2.892,138.29,138.19,6.0]
["bitfinex","SOLUSD",1642572164662,45.95945275,138.28,138.18,43.01969249]
["bitfinex","SOLUSD",1642572164859,51.95945275,138.28,138.19,0.25]
["bitfinex","SOLUSD",1642572165060,2.892,138.27,138.19,6.25]
["bitfinex","SOLUSD",1642572165259,3.142,138.27,138.19,6.25]
["bitfinex","SOLUSD",1642572165462,6.0,138.26,138.19,6.0]
["bitfinex","SOLUSD",1642572165661,45.62158837,138.25,138.19,6.0]
["bitfinex","SOLUSD",1642572165862,45.87158837,138.25,138.19,6.0]
["bitfinex","SOLUSD",1642572166464,56.72758837,138.25,138.19,6.0]
["bitfinex","SOLUSD",1642572166665,56.72758837,138.25,138.18,6.0]
["bitfinex","SOLUSD",1642572166865,56.72758837,138.25,138.18,6.25]
["bitfinex","SOLUSD",1642572167064,56.72758837,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642572167266,56.72758837,138.25,138.17,26.8929]
["bitfinex","SOLUSD",1642572167464,10.8587,138.22,138.17,2.892]
["bitfinex","SOLUSD",1642572167664,44.46002025,138.2,138.13,35.32299034]
["bitfinex","SOLUSD",1642572167864,44.46002025,138.2,138.1,50.7328]
["bitfinex","SOLUSD",1642572168086,9.145,138.19,138.09,2.895]
["bitfinex","SOLUSD",1642572168284,9.145,138.19,138.07,2.895]
["bitfinex","SOLUSD",1642572168484,10.861,138.18,138.07,24.8706]
["bitfinex","SOLUSD",1642572168683,10.861,138.18,138.09,44.04626442]
["bitfinex","SOLUSD",1642572168883,39.35931602,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642572169888,50.22111602,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642572170284,50.22111602,138.17,138.09,44.04626442]
["bitfinex","SOLUSD",1642572170285,50.22111602,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642572170486,50.22111602,138.17,138.09,44.04626442]
["bitfinex","SOLUSD",1642572170689,0.25,138.16,138.09,44.04626442]
["bitfinex","SOLUSD",1642572170886,48.65449418,138.14,138.09,44.04626442]
["bitfinex","SOLUSD",1642572171087,2.896,138.13,138.05,2.895]
["bitfinex","SOLUSD",1642572171688,2.896,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642572171888,48.65449418,138.14,138.07,2.896]
["bitfinex","SOLUSD",1642572172087,2.896,138.13,138.07,35.29874377]
["bitfinex","SOLUSD",1642572172289,14.0109,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572173089,7.9477873,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642572173287,10.8698,138.1,138.05,2.896]
["bitfinex","SOLUSD",1642572173487,2.896,138.09,137.98,47.7646]
["bitfinex","SOLUSD",1642572173687,9.146,138.09,137.98,47.7646]
["bitfinex","SOLUSD",1642572173887,10.4,138.09,137.98,47.7646]
["bitfinex","SOLUSD",1642572174086,37.69761589,138.08,137.99,48.37322124]
["bitfinex","SOLUSD",1642572174287,11.1201,138.07,137.99,48.37322124]
["bitfinex","SOLUSD",1642572174488,2.896,138.06,137.99,48.37322124]
["bitfinex","SOLUSD",1642572174688,41.77886029,138.05,137.99,48.37322124]
["bitfinex","SOLUSD",1642572174890,2.898,138.04,137.99,48.37322124]
["bitfinex","SOLUSD",1642572175288,2.898,138.04,137.98,47.7646]
["bitfinex","SOLUSD",1642572175490,0.25,138.03,137.97,2.896]
["bitfinex","SOLUSD",1642572175689,2.898,138.02,137.95,22.5153]
["bitfinex","SOLUSD",1642572176088,0.25,138.01,137.95,22.5153]
["bitfinex","SOLUSD",1642572176289,39.19290288,138.01,137.95,22.5153]
["bitfinex","SOLUSD",1642572176490,61.42870288,138.01,137.9,61.3448]
["bitfinex","SOLUSD",1642572176691,2.899,138.0,137.9,48.0368]
["bitfinex","SOLUSD",1642572177090,6.25,137.99,137.9,48.0368]
["bitfinex","SOLUSD",1642572177292,2.899,137.98,137.9,48.0368]
["bitfinex","SOLUSD",1642572177594,41.89307649,137.97,137.9,48.0368]
["bitfinex","SOLUSD",1642572177794,42.14307649,137.97,137.9,48.0368]
["bitfinex","SOLUSD",1642572178593,53.02197649,137.97,137.9,48.0368]
["bitfinex","SOLUSD",1642572178794,8.899,137.96,137.9,48.0368]
["bitfinex","SOLUSD",1642572179192,0.25,137.95,137.9,48.0368]
["bitfinex","SOLUSD",1642572179395,2.9,137.94,137.9,48.0368]
["bitfinex","SOLUSD",1642572179595,41.89307649,137.97,137.9,42.09140639]
["bitfinex","SOLUSD",1642572179994,41.89307649,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642572180197,2.9,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642572180398,6.0,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642572180595,16.8766,137.99,137.91,6.25]
["bitfinex","SOLUSD",1642572181195,44.506487,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642572181398,47.405487,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642572181998,0.25,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642572182198,0.25,137.97,137.9,42.09140639]
["bitfinex","SOLUSD",1642572182398,11.1275,137.97,137.9,42.09140639]
["bitfinex","SOLUSD",1642572182597,1.9477873,137.92,137.88,27.0834]
["bitfinex","SOLUSD",1642572182801,1.9477873,137.92,137.89,6.25]
["bitfinex","SOLUSD",1642572183602,1.9477873,137.92,137.9,41.00085255]
["bitfinex","SOLUSD",1642572183800,6.0,137.99,137.91,55.25]
["bitfinex","SOLUSD",1642572183999,2.9,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642572184799,51.09613194,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642572184998,10.8766,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642572185199,2.899,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642572185400,38.6919427,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642572185598,38.6919427,137.97,137.91,6.25]
["bitfinex","SOLUSD",1642572187000,2.899,137.98,137.91,6.25]
["bitfinex","SOLUSD",1642572187399,2.899,137.98,137.91,13.747]
["bitfinex","SOLUSD",1642572187601,13.309,138.04,137.92,2.899]
["bitfinex","SOLUSD",1642572187799,13.309,138.04,137.93,0.25]
["bitfinex","SOLUSD",1642572188003,47.5925657,138.03,137.94,2.898]
["bitfinex","SOLUSD",1642572188202,2.898,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642572188401,2.898,138.03,137.96,2.898]
["bitfinex","SOLUSD",1642572188603,2.898,138.08,137.97,6.0]
["bitfinex","SOLUSD",1642572188803,2.896,138.09,137.97,13.877]
["bitfinex","SOLUSD",1642572189202,36.30324516,138.08,137.98,39.77158491]
["bitfinex","SOLUSD",1642572189402,10.872,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642572189604,2.898,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642572189803,0.25,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642572190004,2.898,138.03,137.96,2.898]
["bitfinex","SOLUSD",1642572190205,0.25,138.02,137.96,2.898]
["bitfinex","SOLUSD",1642572190404,0.25,138.02,137.96,50.07835808]
["bitfinex","SOLUSD",1642572190608,6.25,138.02,137.96,50.07835808]
["bitfinex","SOLUSD",1642572191206,2.898,138.01,137.96,2.898]
["bitfinex","SOLUSD",1642572191505,2.898,138.01,137.93,24.9183]
["bitfinex","SOLUSD",1642572191706,9.149,138.02,137.93,34.0673]
["bitfinex","SOLUSD",1642572192106,9.149,138.02,137.94,45.42515572]
["bitfinex","SOLUSD",1642572192307,9.149,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642572192608,9.149,138.02,137.95,6.25]
["bitfinex","SOLUSD",1642572193007,9.149,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642572193008,0.08480631,137.97,137.95,0.25]
["bitfinex","SOLUSD",1642572193211,0.08480631,137.97,137.96,3.03219997]
["bitfinex","SOLUSD",1642572193708,0.08480631,137.97,137.96,3.28219997]
["bitfinex","SOLUSD",1642572194111,0.08480631,137.97,137.96,9.28219997]
["bitfinex","SOLUSD",1642572200921,0.00480631,137.97,137.96,9.28219997]
["bitfinex","SOLUSD",1642572201115,0.00480631,137.97,137.96,12.18119997]
["bitfinex","SOLUSD",1642572202317,0.00480631,137.97,137.96,105.42159997]
["bitfinex","SOLUSD",1642572202516,0.00480631,137.97,137.96,107.03962805]
["bitfinex","SOLUSD",1642572207024,0.00480631,137.97,137.96,109.02136513]
["bitfinex","SOLUSD",1642572207624,0.00480631,137.97,137.96,107.03962805]
["bitfinex","SOLUSD",1642572208424,0.00480631,137.97,137.96,109.02136513]
["bitfinex","SOLUSD",1642572208625,2.899,138.09,138.01,10.8659]
["bitfinex","SOLUSD",1642572208828,2.899,138.09,138.02,36.98470556]
["bitfinex","SOLUSD",1642572209025,2.899,138.09,138.02,43.23470556]
["bitfinex","SOLUSD",1642572209225,2.899,138.09,138.03,71.96]
["bitfinex","SOLUSD",1642572209626,2.899,138.09,138.04,6.25]
["bitfinex","SOLUSD",1642572210127,2.899,138.09,138.05,48.02249549]
["bitfinex","SOLUSD",1642572210326,37.72517503,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642572210726,37.72517503,138.09,138.01,6.25]
["bitfinex","SOLUSD",1642572211126,0.25,138.08,138.01,6.25]
["bitfinex","SOLUSD",1642572211330,2.896,138.07,138.01,38.48568811]
["bitfinex","SOLUSD",1642572211527,44.35849147,138.06,138.01,38.48568811]
["bitfinex","SOLUSD",1642572211727,2.896,138.05,138.01,38.23568811]
["bitfinex","SOLUSD",1642572211927,2.896,138.05,137.99,23.575]
["bitfinex","SOLUSD",1642572213026,2.896,138.05,138.0,35.3308011]
["bitfinex","SOLUSD",1642572213227,0.25,138.04,138.0,35.3308011]
["bitfinex","SOLUSD",1642572213427,2.898,138.03,137.99,23.575]
["bitfinex","SOLUSD",1642572214128,2.898,138.03,137.97,22.53139369]
["bitfinex","SOLUSD",1642572214328,0.25,138.02,137.97,22.53139369]
["bitfinex","SOLUSD",1642572214528,41.68785401,138.03,137.98,42.80900132]
["bitfinex","SOLUSD",1642572214729,2.898,138.02,137.98,42.80900132]
["bitfinex","SOLUSD",1642572214928,2.898,138.02,137.97,22.53139369]
["bitfinex","SOLUSD",1642572215330,2.898,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642572215931,2.898,138.02,137.98,43.40263569]
["bitfinex","SOLUSD",1642572216335,2.898,138.06,137.98,43.40263569]
["bitfinex","SOLUSD",1642572216733,0.25,138.05,137.98,43.15263569]
["bitfinex","SOLUSD",1642572216960,2.898,138.04,137.98,43.15263569]
["bitfinex","SOLUSD",1642572217160,55.50556335,138.04,137.98,43.15263569]
["bitfinex","SOLUSD",1642572217362,3.148,138.03,137.98,43.15263569]
["bitfinex","SOLUSD",1642572217762,2.898,138.03,137.98,43.15263569]
["bitfinex","SOLUSD",1642572218062,2.898,138.05,137.98,43.15263569]
["bitfinex","SOLUSD",1642572218363,3.148,138.05,137.98,43.15263569]
["bitfinex","SOLUSD",1642572218562,2.898,138.05,137.98,43.15263569]
["bitfinex","SOLUSD",1642572218762,42.21839491,138.04,137.98,43.15263569]
["bitfinex","SOLUSD",1642572219166,42.21839491,138.04,137.99,6.25]
["bitfinex","SOLUSD",1642572219663,2.898,138.05,137.99,6.25]
["bitfinex","SOLUSD",1642572219865,13.769,138.06,137.99,6.25]
["bitfinex","SOLUSD",1642572220664,13.769,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642572220966,2.898,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642572221166,0.25,138.05,137.99,3.148]
["bitfinex","SOLUSD",1642572221368,0.25,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642572221570,49.75401946,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642572221770,0.25,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642572222167,0.25,138.06,137.99,6.25]
["bitfinex","SOLUSD",1642572222368,10.8698,138.07,137.99,6.25]
["bitfinex","SOLUSD",1642572222570,2.04475678,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642572222769,2.04475678,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642572223370,44.60159025,138.08,138.01,44.94540465]
["bitfinex","SOLUSD",1642572223567,55.47039025,138.08,138.01,44.94540465]
["bitfinex","SOLUSD",1642572223769,55.47039025,138.08,138.01,52.08240465]
["bitfinex","SOLUSD",1642572223770,2.04475678,138.08,138.01,52.08240465]
["bitfinex","SOLUSD",1642572223969,2.04475678,138.08,138.02,6.0]
["bitfinex","SOLUSD",1642572224167,4.94075678,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642572224567,2.896,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642572226671,17.44209812,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642572226873,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642572227570,0.25,138.09,138.02,6.0]
["bitfinex","SOLUSD",1642572227771,11.1182,138.09,138.01,44.69540465]
["bitfinex","SOLUSD",1642572227974,47.96645378,138.07,138.01,44.69540465]
["bitfinex","SOLUSD",1642572228377,0.25,138.06,138.01,44.69540465]
["bitfinex","SOLUSD",1642572229681,3.146,138.06,138.01,44.69540465]
["bitfinex","SOLUSD",1642572230379,14.0163,138.06,138.01,44.69540465]
["bitfinex","SOLUSD",1642572230779,11.1203,138.06,138.01,44.69540465]
["bitfinex","SOLUSD",1642572231580,11.1203,138.06,137.98,2.896]
["bitfinex","SOLUSD",1642572232083,6.0,138.05,137.98,2.896]
["bitfinex","SOLUSD",1642572232280,10.8734,138.03,137.97,0.01519369]
["bitfinex","SOLUSD",1642572240491,0.25,138.02,137.97,0.01519369]
["bitfinex","SOLUSD",1642572240695,13.7724,138.01,137.97,0.01519369]
["bitfinex","SOLUSD",1642572241091,0.25,138.0,137.97,0.01519369]
["bitfinex","SOLUSD",1642572241291,5.93019997,137.99,137.97,0.01519369]
["bitfinex","SOLUSD",1642572241690,0.25,137.98,137.97,0.01519369]
["bitfinex","SOLUSD",1642572242093,5.93019997,137.99,137.97,0.01519369]
["bitfinex","SOLUSD",1642572242395,3.03219997,137.99,137.97,0.01519369]
["bitfinex","SOLUSD",1642572244518,13.90809997,137.99,137.97,0.01519369]
["bitfinex","SOLUSD",1642572245118,54.80222145,137.99,137.97,0.01519369]
["bitfinex","SOLUSD",1642572246520,13.90809997,137.99,137.97,0.01519369]
["bitfinex","SOLUSD",1642572246721,3.03219997,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642572246923,3.03219997,137.99,137.94,2.899]
["bitfinex","SOLUSD",1642572247323,3.03219997,137.99,137.95,0.25]
["bitfinex","SOLUSD",1642572247624,3.03219997,137.99,137.95,37.78968876]
["bitfinex","SOLUSD",1642572247823,10.8742,138.02,137.95,37.78968876]
["bitfinex","SOLUSD",1642572248123,59.55018774,138.03,137.95,36.43166068]
["bitfinex","SOLUSD",1642572248321,0.25,138.01,137.95,36.43166068]
["bitfinex","SOLUSD",1642572249323,0.25,138.02,137.95,36.43166068]
["bitfinex","SOLUSD",1642572249524,10.8744,138.01,137.95,36.43166068]
["bitfinex","SOLUSD",1642572250832,4.94375678,138.04,137.95,36.43166068]
["bitfinex","SOLUSD",1642572251026,4.94375678,138.04,137.96,6.0]
["bitfinex","SOLUSD",1642572251229,2.04475678,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642572251427,2.898,138.06,137.97,1.60802808]
["bitfinex","SOLUSD",1642572251428,2.04475678,138.06,137.97,1.60802808]
["bitfinex","SOLUSD",1642572251630,8.898,138.05,137.98,41.17798525]
["bitfinex","SOLUSD",1642572251827,45.85347991,138.04,137.98,41.17798525]
["bitfinex","SOLUSD",1642572252028,45.85347991,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642572253329,8.898,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642572253531,2.04475678,138.06,137.99,5.555]
["bitfinex","SOLUSD",1642572253730,2.04475678,138.06,137.99,12.91302808]
["bitfinex","SOLUSD",1642572253929,4.94275678,138.07,137.99,12.91302808]
["bitfinex","SOLUSD",1642572254129,2.04475678,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642572254331,43.43166121,138.08,138.01,46.37096026]
["bitfinex","SOLUSD",1642572254531,41.38690443,138.08,138.01,46.37096026]
["bitfinex","SOLUSD",1642572255430,54.30116121,138.08,138.01,46.37096026]
["bitfinex","SOLUSD",1642572256031,52.25640443,138.08,138.01,46.12096026]
["bitfinex","SOLUSD",1642572256232,0.25,138.07,138.01,46.12096026]
["bitfinex","SOLUSD",1642572256431,3.146,138.07,138.01,46.12096026]
["bitfinex","SOLUSD",1642572256630,2.646,138.07,138.01,46.12096026]
["bitfinex","SOLUSD",1642572257233,2.646,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642572257433,10.8706,138.06,138.02,0.25]
["bitfinex","SOLUSD",1642572260035,10.8706,138.06,138.01,46.12096026]
["bitfinex","SOLUSD",1642572261542,4.69075678,138.07,138.01,46.12096026]
["bitfinex","SOLUSD",1642572261740,2.04475678,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642572261939,2.04475678,138.08,138.02,6.25]
["bitfinex","SOLUSD",1642572262137,2.04475678,138.09,138.02,6.25]
["bitfinex","SOLUSD",1642572262537,3.67889812,138.1,138.02,6.25]
["bitfinex","SOLUSD",1642572262738,3.67889812,138.1,138.02,29.6913]
["bitfinex","SOLUSD",1642572263338,3.67889812,138.1,138.02,43.4539]
["bitfinex","SOLUSD",1642572263540,1.63414134,138.1,138.02,44.81192808]
["bitfinex","SOLUSD",1642572265039,1.63414134,138.1,138.02,43.4539]
["bitfinex","SOLUSD",1642572266540,1.63414134,138.1,138.03,1.35802808]
["bitfinex","SOLUSD",1642572266744,1.63414134,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642572266940,2.04475678,138.13,138.05,71.96]
["bitfinex","SOLUSD",1642572267143,2.04475678,138.14,138.06,8.896]
["bitfinex","SOLUSD",1642572267340,2.04475678,138.15,138.06,9.146]
["bitfinex","SOLUSD",1642572267540,2.04475678,138.15,138.07,47.02475159]
["bitfinex","SOLUSD",1642572267740,2.04475678,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642572267943,2.04475678,138.15,138.08,6.25]
["bitfinex","SOLUSD",1642572268142,12.90805678,138.15,138.08,6.25]
["bitfinex","SOLUSD",1642572269843,10.8633,138.15,138.08,6.25]
["bitfinex","SOLUSD",1642572270045,10.8633,138.15,138.08,9.146]
["bitfinex","SOLUSD",1642572270648,45.42226531,138.14,138.08,9.146]
["bitfinex","SOLUSD",1642572270845,56.28686531,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572271248,59.18286531,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572272957,59.18286531,138.14,138.08,6.25]
["bitfinex","SOLUSD",1642572273554,61.22762209,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572273752,58.33162209,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572273950,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572274351,13.761,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572275151,10.865,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572275555,47.46702209,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572275753,12.90885678,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572276152,2.04475678,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572276754,50.39923677,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572278583,61.26343677,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572279884,2.04475678,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572281282,12.90955678,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572281886,0.25,138.12,138.07,24.4703]
["bitfinex","SOLUSD",1642572282085,2.29475678,138.12,138.07,24.4703]
["bitfinex","SOLUSD",1642572282284,13.16075678,138.12,138.07,24.4703]
["bitfinex","SOLUSD",1642572282485,37.09741014,138.11,138.07,24.4703]
["bitfinex","SOLUSD",1642572282685,37.09741014,138.11,138.05,73.87691064]
["bitfinex","SOLUSD",1642572283087,37.09741014,138.11,138.05,70.98091064]
["bitfinex","SOLUSD",1642572283389,37.09741014,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642572284888,47.96381014,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642572287193,50.85981014,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642572287592,52.90456692,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642572288399,52.90456692,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642572289697,50.00856692,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642572290900,2.04475678,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642572293302,12.91195678,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642572294401,2.04475678,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642572295830,2.04475678,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642572301740,4.94075678,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642572301940,2.04475678,138.1,138.05,3.146]
["bitfinex","SOLUSD",1642572303040,2.04475678,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642572304650,6.0,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642572304841,2.04475678,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642572305442,6.94485912,138.13,138.06,71.96]
["bitfinex","SOLUSD",1642572305643,4.04885912,138.15,138.08,71.96]
["bitfinex","SOLUSD",1642572305844,8.14548391,138.16,138.08,71.96]
["bitfinex","SOLUSD",1642572306041,4.49681621,138.17,138.09,6.25]
["bitfinex","SOLUSD",1642572306241,4.49681621,138.17,138.1,45.96517906]
["bitfinex","SOLUSD",1642572306641,4.49681621,138.17,138.11,6.25]
["bitfinex","SOLUSD",1642572308144,48.29590395,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642572308747,59.15870395,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642572309145,10.8628,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642572310147,39.88843552,138.15,138.11,0.25]
["bitfinex","SOLUSD",1642572310547,10.8628,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642572311749,0.25,138.15,138.06,2.895]
["bitfinex","SOLUSD",1642572312048,10.8647,138.14,138.03,2.896]
["bitfinex","SOLUSD",1642572312250,10.8647,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642572312448,43.19028336,138.12,138.06,61.90241926]
["bitfinex","SOLUSD",1642572314152,10.8649,138.13,138.06,61.90241926]
["bitfinex","SOLUSD",1642572315251,60.44836283,138.13,138.06,61.90241926]
["bitfinex","SOLUSD",1642572318155,10.8649,138.13,138.06,61.90241926]
["bitfinex","SOLUSD",1642572318759,2.896,138.14,138.06,61.90241926]
["bitfinex","SOLUSD",1642572318959,4.04885912,138.16,138.07,6.0]
["bitfinex","SOLUSD",1642572318960,6.94485912,138.16,138.07,6.0]
["bitfinex","SOLUSD",1642572319162,1.60081621,138.17,138.07,8.896]
["bitfinex","SOLUSD",1642572319360,1.60081621,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642572319660,1.60081621,138.17,138.1,49.47155853]
["bitfinex","SOLUSD",1642572319860,1.60081621,138.17,138.11,13.7548]
["bitfinex","SOLUSD",1642572320058,1.60081621,138.17,138.11,14.0048]
["bitfinex","SOLUSD",1642572321064,1.60081621,138.17,138.13,38.50095292]
["bitfinex","SOLUSD",1642572321262,1.60081621,138.17,138.14,0.25]
["bitfinex","SOLUSD",1642572321462,1.60081621,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642572321891,1.60081621,138.17,138.16,0.25]
["bitfinex","SOLUSD",1642572322563,1.60081621,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642572323166,12.46271621,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642572323565,12.46271621,138.17,138.08,10.8615]
["bitfinex","SOLUSD",1642572323566,37.5211412,138.15,138.11,40.86154379]
["bitfinex","SOLUSD",1642572323865,15.35771621,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642572324067,1.60081621,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642572328071,1.60081621,138.17,138.12,22.6542]
["bitfinex","SOLUSD",1642572328273,1.60081621,138.17,138.13,2.895]
["bitfinex","SOLUSD",1642572328473,1.33551731,138.23,138.13,74.855]
["bitfinex","SOLUSD",1642572328673,1.33551731,138.23,138.14,6.25]
["bitfinex","SOLUSD",1642572328874,1.33551731,138.23,138.15,2.894]
["bitfinex","SOLUSD",1642572329074,1.33551731,138.23,138.17,10.8549]
["bitfinex","SOLUSD",1642572329272,1.33551731,138.23,138.18,3.144]
["bitfinex","SOLUSD",1642572329482,1.33551731,138.23,138.19,38.66654707]
["bitfinex","SOLUSD",1642572329873,1.33551731,138.23,138.2,0.25]
["bitfinex","SOLUSD",1642572330074,1.33551731,138.23,138.21,3.03219997]
["bitfinex","SOLUSD",1642572330275,1.33551731,138.23,138.22,46.18280539]
["bitfinex","SOLUSD",1642572331477,1.33551731,138.23,138.22,0.25]
["bitfinex","SOLUSD",1642572332078,1.33551731,138.23,138.21,3.03219997]
["bitfinex","SOLUSD",1642572332476,38.15488812,138.22,138.21,3.03219997]
["bitfinex","SOLUSD",1642572332679,3.03219997,138.22,138.21,3.03219997]
["bitfinex","SOLUSD",1642572333977,3.03219997,138.22,138.17,23.6717]
["bitfinex","SOLUSD",1642572334182,3.03219997,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642572334378,40.38463267,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572335484,51.24173267,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572336091,12.19261731,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572339120,1.33551731,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572341522,44.50547902,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572341721,55.36257902,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572341925,2.894,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642572343122,1.33551731,138.23,138.18,2.894]
["bitfinex","SOLUSD",1642572343324,1.33551731,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642572343522,1.33551731,138.23,138.19,43.75635718]
["bitfinex","SOLUSD",1642572345329,1.33551731,138.23,138.17,29.0642]
["bitfinex","SOLUSD",1642572345529,1.33551731,138.23,138.14,23.3324]
["bitfinex","SOLUSD",1642572345730,2.894,138.22,138.14,23.3324]
["bitfinex","SOLUSD",1642572346332,0.25,138.21,138.15,41.48008566]
["bitfinex","SOLUSD",1642572347534,11.1085,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642572348155,54.8504134,138.21,138.15,41.48008566]
["bitfinex","SOLUSD",1642572348358,2.894,138.2,138.15,41.48008566]
["bitfinex","SOLUSD",1642572348556,13.7541,138.2,138.12,24.8738]
["bitfinex","SOLUSD",1642572348755,0.25,138.19,138.1,10.8604]
["bitfinex","SOLUSD",1642572348957,2.895,138.18,138.11,6.0]
["bitfinex","SOLUSD",1642572349160,0.25,138.17,138.08,6.0]
["bitfinex","SOLUSD",1642572349359,2.895,138.16,138.08,6.0]
["bitfinex","SOLUSD",1642572349557,4.0718338,138.2,138.09,45.21457644]
["bitfinex","SOLUSD",1642572349558,2.895,138.18,138.09,45.21457644]
["bitfinex","SOLUSD",1642572349757,11.112,138.17,138.09,48.10957644]
["bitfinex","SOLUSD",1642572349961,2.895,138.16,138.1,6.0]
["bitfinex","SOLUSD",1642572350758,2.895,138.16,138.09,45.21457644]
["bitfinex","SOLUSD",1642572351558,2.895,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642572351758,0.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642572352959,2.895,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642572353159,0.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642572353160,3.146,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642572353559,2.896,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642572354460,10.8618,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642572355260,54.49931508,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642572356365,10.8618,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642572357364,60.1584245,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642572357567,11.1127,138.16,138.09,48.10957644]
["bitfinex","SOLUSD",1642572357768,14.0077,138.16,138.09,45.21457644]
["bitfinex","SOLUSD",1642572357965,14.0077,138.16,138.07,24.3842]
["bitfinex","SOLUSD",1642572358165,14.0077,138.16,138.03,10.41]
["bitfinex","SOLUSD",1642572358366,6.0,138.15,138.05,2.896]
["bitfinex","SOLUSD",1642572358564,2.896,138.14,138.05,2.896]
["bitfinex","SOLUSD",1642572358764,3.146,138.14,138.06,23.5278]
["bitfinex","SOLUSD",1642572358965,44.31431974,138.13,138.07,38.97937796]
["bitfinex","SOLUSD",1642572359164,44.31431974,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572359467,55.17951974,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572359867,10.8652,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572361368,14.0102,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572361566,13.7602,138.14,138.07,38.97937796]
["bitfinex","SOLUSD",1642572361767,10.8642,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572364175,10.8642,138.14,138.07,38.97937796]
["bitfinex","SOLUSD",1642572364577,10.8642,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572368679,10.8642,138.14,138.07,38.97937796]
["bitfinex","SOLUSD",1642572368680,0.25,138.13,138.07,38.97937796]
["bitfinex","SOLUSD",1642572368880,11.1148,138.13,138.07,38.97937796]
["bitfinex","SOLUSD",1642572370585,10.8648,138.13,138.07,38.97937796]
["bitfinex","SOLUSD",1642572371189,54.45672878,138.13,138.07,38.97937796]
["bitfinex","SOLUSD",1642572371588,54.45672878,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572372188,10.8648,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572377097,2.896,138.16,138.08,0.25]
["bitfinex","SOLUSD",1642572377297,65.2683338,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642572377298,4.0718338,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642572377497,6.9678338,138.19,138.09,2.896]
["bitfinex","SOLUSD",1642572377697,4.0718338,138.19,138.1,0.25]
["bitfinex","SOLUSD",1642572377901,8.16419169,138.19,138.1,6.25]
["bitfinex","SOLUSD",1642572378097,35.28892882,138.18,138.11,39.33643696]
["bitfinex","SOLUSD",1642572378297,46.15052882,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572378498,49.04552882,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572381601,13.7566,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572382705,10.8616,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572384307,48.31499706,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642572387016,10.8616,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572388021,57.79573332,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572392043,10.8616,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642572392245,10.8601,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642572392444,16.8601,138.19,138.12,29.8235]
["bitfinex","SOLUSD",1642572393047,65.3607397,138.19,138.12,29.8235]
["bitfinex","SOLUSD",1642572394852,65.3607397,138.19,138.12,29.5735]
["bitfinex","SOLUSD",1642572395251,65.3607397,138.19,138.12,23.5735]
["bitfinex","SOLUSD",1642572395461,65.3607397,138.19,138.1,2.895]
["bitfinex","SOLUSD",1642572395462,10.8629,138.16,138.1,2.895]
["bitfinex","SOLUSD",1642572395652,10.8629,138.16,138.09,24.9714]
["bitfinex","SOLUSD",1642572395855,40.42385353,138.15,138.09,71.66589613]
["bitfinex","SOLUSD",1642572396654,40.42385353,138.15,138.09,24.9714]
["bitfinex","SOLUSD",1642572396854,51.28735353,138.15,138.08,2.896]
["bitfinex","SOLUSD",1642572397157,2.896,138.14,138.07,24.3214]
["bitfinex","SOLUSD",1642572397755,2.896,138.14,138.07,68.85194664]
["bitfinex","SOLUSD",1642572397955,13.7607,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572399459,10.8647,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642572399658,11.1151,138.13,138.07,24.3214]
["bitfinex","SOLUSD",1642572399856,14.0111,138.13,138.07,24.3214]
["bitfinex","SOLUSD",1642572400458,13.7611,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642572401556,51.28785353,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642572401757,40.42385353,138.15,138.08,22.8634]
["bitfinex","SOLUSD",1642572402259,4.5789087,138.16,138.08,22.8634]
["bitfinex","SOLUSD",1642572402459,1.6829087,138.16,138.08,22.8634]
["bitfinex","SOLUSD",1642572402660,1.6829087,138.16,138.08,25.7594]
["bitfinex","SOLUSD",1642572403260,47.77743039,138.16,138.08,25.7594]
["bitfinex","SOLUSD",1642572403562,47.77743039,138.16,138.08,36.6213]
["bitfinex","SOLUSD",1642572404863,50.67343039,138.16,138.08,33.7253]
["bitfinex","SOLUSD",1642572405064,61.53613039,138.16,138.08,22.8634]
["bitfinex","SOLUSD",1642572405263,0.25,138.15,138.08,22.8634]
["bitfinex","SOLUSD",1642572405462,2.896,138.14,138.08,22.6134]
["bitfinex","SOLUSD",1642572405863,0.25,138.13,138.08,22.6134]
["bitfinex","SOLUSD",1642572406864,0.25,138.14,138.08,22.6134]
["bitfinex","SOLUSD",1642572407063,2.896,138.13,138.08,22.6134]
["bitfinex","SOLUSD",1642572407264,41.29322326,138.12,138.08,22.6134]
["bitfinex","SOLUSD",1642572410095,0.25,138.11,138.04,2.896]
["bitfinex","SOLUSD",1642572410295,3.146,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642572411302,14.0126,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642572411600,14.0126,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642572412197,14.0126,138.11,138.04,43.58904432]
["bitfinex","SOLUSD",1642572412401,14.0126,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642572412598,14.0126,138.11,138.03,24.7847]
["bitfinex","SOLUSD",1642572413498,14.0126,138.11,138.03,69.12785011]
["bitfinex","SOLUSD",1642572413700,14.0126,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642572414504,13.7626,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642572416916,2.896,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642572417114,2.896,138.11,138.04,6.25]
["bitfinex","SOLUSD",1642572417820,41.29322326,138.12,138.04,6.25]
["bitfinex","SOLUSD",1642572418021,41.29322326,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642572418216,41.29322326,138.12,138.06,42.86761594]
["bitfinex","SOLUSD",1642572418820,13.7616,138.13,138.06,42.86761594]
["bitfinex","SOLUSD",1642572419021,10.8656,138.13,138.06,42.86761594]
["bitfinex","SOLUSD",1642572420520,2.896,138.14,138.07,77.96]
["bitfinex","SOLUSD",1642572420723,6.0,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642572420921,6.0,138.15,138.08,1.60863819]
["bitfinex","SOLUSD",1642572421120,1.6829087,138.16,138.09,6.0]
["bitfinex","SOLUSD",1642572421319,0.25,138.15,138.1,35.20984861]
["bitfinex","SOLUSD",1642572421524,0.25,138.15,138.11,6.0]
["bitfinex","SOLUSD",1642572422122,61.45340981,138.16,138.11,6.0]
["bitfinex","SOLUSD",1642572422824,61.45340981,138.16,138.1,35.20984861]
["bitfinex","SOLUSD",1642572423321,12.5454087,138.16,138.1,35.20984861]
["bitfinex","SOLUSD",1642572425422,14.58922087,138.16,138.1,35.20984861]
["bitfinex","SOLUSD",1642572425823,1.6829087,138.16,138.1,35.20984861]
["bitfinex","SOLUSD",1642572430632,12.90541217,138.18,138.1,35.20984861]
["bitfinex","SOLUSD",1642572430839,2.895,138.17,138.1,47.4288868]
["bitfinex","SOLUSD",1642572431036,36.202,138.22,138.11,19.305]
["bitfinex","SOLUSD",1642572431037,2.04381217,138.19,138.11,19.305]
["bitfinex","SOLUSD",1642572431235,6.9668338,138.22,138.12,24.9259]
["bitfinex","SOLUSD",1642572431236,2.04381217,138.2,138.12,24.9259]
["bitfinex","SOLUSD",1642572431438,2.04381217,138.21,138.13,13.304]
["bitfinex","SOLUSD",1642572431636,2.04381217,138.21,138.14,45.88444679]
["bitfinex","SOLUSD",1642572431637,49.61828396,138.21,138.14,45.88444679]
["bitfinex","SOLUSD",1642572431838,2.04381217,138.21,138.14,45.88444679]
["bitfinex","SOLUSD",1642572432037,2.04381217,138.21,138.15,6.0]
["bitfinex","SOLUSD",1642572432235,15.79721217,138.22,138.15,6.0]
["bitfinex","SOLUSD",1642572432937,51.62246564,138.22,138.15,6.0]
["bitfinex","SOLUSD",1642572433135,51.62246564,138.22,138.15,29.09]
["bitfinex","SOLUSD",1642572433335,51.62246564,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642572433736,0.25,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642572433937,2.894,138.2,138.16,0.25]
["bitfinex","SOLUSD",1642572434559,48.72746564,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642572434761,46.68365347,138.22,138.16,48.25370085]
["bitfinex","SOLUSD",1642572436163,6.0,138.21,138.16,48.25370085]
["bitfinex","SOLUSD",1642572436363,49.57765347,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642572436564,38.71925347,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642572437764,35.82525347,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642572438666,0.25,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642572438968,3.144,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642572439664,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642572439967,2.894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642572440365,4.93781217,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642572440567,2.04381217,138.25,138.16,9.144]
["bitfinex","SOLUSD",1642572440967,49.8129791,138.25,138.17,46.48038398]
["bitfinex","SOLUSD",1642572441165,60.6684791,138.25,138.18,24.2964]
["bitfinex","SOLUSD",1642572441371,2.894,138.24,138.18,24.2964]
["bitfinex","SOLUSD",1642572442767,39.12319833,138.23,138.18,24.0464]
["bitfinex","SOLUSD",1642572442968,2.894,138.22,138.18,24.0464]
["bitfinex","SOLUSD",1642572443168,0.25,138.21,138.16,6.0]
["bitfinex","SOLUSD",1642572443367,2.894,138.2,138.15,6.0]
["bitfinex","SOLUSD",1642572443568,2.894,138.2,138.15,30.2145]
["bitfinex","SOLUSD",1642572443767,2.894,138.2,138.15,6.0]
["bitfinex","SOLUSD",1642572443969,2.894,138.2,138.16,46.26479355]
["bitfinex","SOLUSD",1642572444775,0.25,138.19,138.16,46.26479355]
["bitfinex","SOLUSD",1642572444970,3.03219997,138.18,138.16,46.26479355]
["bitfinex","SOLUSD",1642572446572,3.03219997,138.18,138.12,10.41]
["bitfinex","SOLUSD",1642572447175,0.25,138.17,138.12,10.41]
["bitfinex","SOLUSD",1642572447372,3.145,138.17,138.1,22.5134]
["bitfinex","SOLUSD",1642572447572,45.65250886,138.17,138.11,40.9943942]
["bitfinex","SOLUSD",1642572447772,2.895,138.16,138.11,40.9943942]
["bitfinex","SOLUSD",1642572449474,10.8633,138.15,138.11,40.9943942]
["bitfinex","SOLUSD",1642572450580,10.8625,138.16,138.11,40.9943942]
["bitfinex","SOLUSD",1642572454180,50.73082609,138.16,138.11,40.9943942]
["bitfinex","SOLUSD",1642572454379,48.23082609,138.16,138.11,40.9943942]
["bitfinex","SOLUSD",1642572454585,8.3625,138.16,138.11,40.9943942]
["bitfinex","SOLUSD",1642572455584,8.3625,138.16,138.09,24.7627]
["bitfinex","SOLUSD",1642572455985,11.1138,138.15,138.08,2.895]
["bitfinex","SOLUSD",1642572456185,14.0098,138.15,138.05,13.306]
["bitfinex","SOLUSD",1642572456385,14.0098,138.15,138.06,24.7121]
["bitfinex","SOLUSD",1642572456583,14.0098,138.15,138.07,39.0043136]
["bitfinex","SOLUSD",1642572456584,35.0998944,138.14,138.07,39.0043136]
["bitfinex","SOLUSD",1642572456786,0.25,138.13,138.07,39.0043136]
["bitfinex","SOLUSD",1642572458485,11.1155,138.13,138.07,39.0043136]
["bitfinex","SOLUSD",1642572459186,14.0115,138.13,138.07,39.0043136]
["bitfinex","SOLUSD",1642572460487,14.0115,138.13,138.06,30.7121]
["bitfinex","SOLUSD",1642572460717,14.0115,138.13,138.04,22.9598]
["bitfinex","SOLUSD",1642572460918,6.0,138.12,138.01,13.306]
["bitfinex","SOLUSD",1642572461118,6.0,138.12,138.01,10.41]
["bitfinex","SOLUSD",1642572461119,10.8694,138.09,138.01,10.41]
["bitfinex","SOLUSD",1642572461519,10.8694,138.09,138.02,35.7345]
["bitfinex","SOLUSD",1642572462122,10.8694,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642572464822,13.763,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642572465024,2.896,138.13,138.04,2.896]
["bitfinex","SOLUSD",1642572465226,2.04381217,138.15,138.05,0.25]
["bitfinex","SOLUSD",1642572465426,2.896,138.14,138.05,47.86828887]
["bitfinex","SOLUSD",1642572465625,2.896,138.14,138.06,2.896]
["bitfinex","SOLUSD",1642572465825,2.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642572466425,10.8656,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642572467829,13.76,138.15,138.08,42.98069507]
["bitfinex","SOLUSD",1642572468028,10.864,138.15,138.08,42.98069507]
["bitfinex","SOLUSD",1642572468231,10.864,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642572468626,10.864,138.15,138.08,42.98069507]
["bitfinex","SOLUSD",1642572468827,59.57656913,138.14,138.08,42.98069507]
["bitfinex","SOLUSD",1642572469030,56.93056913,138.14,138.08,42.98069507]
["bitfinex","SOLUSD",1642572469228,56.93056913,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642572469430,56.93056913,138.14,138.1,0.02265767]
["bitfinex","SOLUSD",1642572472330,11.1143,138.14,138.1,0.02265767]
["bitfinex","SOLUSD",1642572472528,14.0103,138.14,138.1,0.02265767]
["bitfinex","SOLUSD",1642572472931,13.7603,138.14,138.1,0.02265767]
["bitfinex","SOLUSD",1642572473330,2.896,138.14,138.1,0.02265767]
["bitfinex","SOLUSD",1642572473529,10.8634,138.15,138.1,0.02265767]
["bitfinex","SOLUSD",1642572474432,10.8634,138.15,138.09,0.27259695]
["bitfinex","SOLUSD",1642572474830,12.90721217,138.15,138.09,0.27259695]
["bitfinex","SOLUSD",1642572475030,10.8634,138.15,138.09,0.27259695]
["bitfinex","SOLUSD",1642572475230,12.90721217,138.15,138.09,0.27259695]
["bitfinex","SOLUSD",1642572476232,10.8634,138.15,138.09,0.27259695]
["bitfinex","SOLUSD",1642572477931,12.90641217,138.16,138.09,0.27259695]
["bitfinex","SOLUSD",1642572478234,4.93981217,138.17,138.09,6.27259695]
["bitfinex","SOLUSD",1642572478431,2.04381217,138.17,138.09,6.27259695]
["bitfinex","SOLUSD",1642572479033,2.04381217,138.17,138.1,24.7453]
["bitfinex","SOLUSD",1642572479231,2.04381217,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642572479475,2.04381217,138.17,138.11,0.27262731]
["bitfinex","SOLUSD",1642572479634,4.93881217,138.17,138.11,0.27262731]
["bitfinex","SOLUSD",1642572480633,12.90581217,138.17,138.11,0.27262731]
["bitfinex","SOLUSD",1642572483440,2.04381217,138.17,138.11,6.27262731]
["bitfinex","SOLUSD",1642572483642,2.895,138.18,138.12,82.37]
["bitfinex","SOLUSD",1642572483836,2.04381217,138.2,138.12,82.37]
["bitfinex","SOLUSD",1642572484035,2.04381217,138.2,138.13,53.7907648]
["bitfinex","SOLUSD",1642572484235,4.93881217,138.21,138.13,53.7907648]
["bitfinex","SOLUSD",1642572484436,2.04381217,138.2,138.13,55.17196958]
["bitfinex","SOLUSD",1642572484639,4.93881217,138.21,138.13,62.68996958]
["bitfinex","SOLUSD",1642572485037,4.93881217,138.21,138.14,22.9628]
["bitfinex","SOLUSD",1642572485240,4.93881217,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642572486739,2.895,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642572486969,2.895,138.21,138.15,11.548]
["bitfinex","SOLUSD",1642572487137,2.04381217,138.22,138.16,4.25263819]
["bitfinex","SOLUSD",1642572487541,12.90091217,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642572487738,53.82028187,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642572488941,53.82028187,138.23,138.16,24.9588]
["bitfinex","SOLUSD",1642572489442,53.82028187,138.23,138.19,0.02238455]
["bitfinex","SOLUSD",1642572489643,12.90091217,138.23,138.19,0.02238455]
["bitfinex","SOLUSD",1642572491348,2.894,138.22,138.19,0.02238455]
["bitfinex","SOLUSD",1642572491544,2.894,138.22,138.2,3.03219997]
["bitfinex","SOLUSD",1642572491945,3.03219997,138.21,138.19,0.02238455]
["bitfinex","SOLUSD",1642572492145,2.04381217,138.23,138.19,0.27238455]
["bitfinex","SOLUSD",1642572492344,2.04381217,138.24,138.19,0.27238455]
["bitfinex","SOLUSD",1642572492945,10.857,138.23,138.19,0.27238455]
["bitfinex","SOLUSD",1642572493145,2.04381217,138.24,138.19,0.27238455]
["bitfinex","SOLUSD",1642572493747,2.04381217,138.24,138.19,6.27238455]
["bitfinex","SOLUSD",1642572493950,2.04381217,138.24,138.19,6.02238455]
["bitfinex","SOLUSD",1642572494149,2.04381217,138.24,138.19,0.02238455]
["bitfinex","SOLUSD",1642572494647,2.04381217,138.24,138.18,41.4142295]
["bitfinex","SOLUSD",1642572495249,2.04381217,138.24,138.18,66.0740295]
["bitfinex","SOLUSD",1642572495450,12.90001217,138.24,138.18,66.0740295]
["bitfinex","SOLUSD",1642572497055,2.04381217,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572497253,2.04381217,138.25,138.2,2.894]
["bitfinex","SOLUSD",1642572497451,2.04381217,138.25,138.19,6.25]
["bitfinex","SOLUSD",1642572497651,2.04381217,138.26,138.19,6.25]
["bitfinex","SOLUSD",1642572498151,12.89841217,138.26,138.19,6.25]
["bitfinex","SOLUSD",1642572498350,2.04381217,138.26,138.19,17.1043]
["bitfinex","SOLUSD",1642572498751,2.04381217,138.27,138.2,2.892]
["bitfinex","SOLUSD",1642572498954,2.04381217,138.28,138.2,25.4187]
["bitfinex","SOLUSD",1642572499250,3.68350795,138.29,138.21,6.25]
["bitfinex","SOLUSD",1642572499453,3.68350795,138.29,138.23,41.45217347]
["bitfinex","SOLUSD",1642572499654,1.63969578,138.29,138.23,41.45217347]
["bitfinex","SOLUSD",1642572499853,1.63969578,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642572500854,2.04381217,138.31,138.25,2.892]
["bitfinex","SOLUSD",1642572501053,2.04381217,138.32,138.25,2.892]
["bitfinex","SOLUSD",1642572501251,2.04381217,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642572501464,2.04381217,138.32,138.26,6.25]
["bitfinex","SOLUSD",1642572501860,2.04381217,138.32,138.26,29.3901]
["bitfinex","SOLUSD",1642572502092,2.04381217,138.33,138.26,40.2389]
["bitfinex","SOLUSD",1642572502294,2.04381217,138.32,138.26,34.2389]
["bitfinex","SOLUSD",1642572502494,4.93581217,138.32,138.26,34.2389]
["bitfinex","SOLUSD",1642572503295,15.78571217,138.32,138.26,23.3901]
["bitfinex","SOLUSD",1642572503494,10.8499,138.32,138.26,23.3901]
["bitfinex","SOLUSD",1642572503694,12.89371217,138.32,138.26,23.3901]
["bitfinex","SOLUSD",1642572503893,2.892,138.33,138.26,23.3901]
["bitfinex","SOLUSD",1642572503894,4.93581217,138.33,138.26,23.3901]
["bitfinex","SOLUSD",1642572504297,4.93581217,138.33,138.26,34.2392]
["bitfinex","SOLUSD",1642572504495,4.93581217,138.33,138.28,0.0221118]
["bitfinex","SOLUSD",1642572504700,2.04381217,138.33,138.28,0.0221118]
["bitfinex","SOLUSD",1642572505098,4.93581217,138.34,138.28,0.0221118]
["bitfinex","SOLUSD",1642572505297,13.14301217,138.33,138.28,0.0221118]
["bitfinex","SOLUSD",1642572505498,2.892,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572505697,0.25,138.31,138.28,0.0221118]
["bitfinex","SOLUSD",1642572506602,15.78581217,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572506797,10.85,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572507005,13.742,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572507197,10.85,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572509500,10.85,138.32,138.27,0.27205123]
["bitfinex","SOLUSD",1642572509700,0.25,138.31,138.27,0.02205123]
["bitfinex","SOLUSD",1642572510702,13.742,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572512304,10.85,138.32,138.27,0.27205123]
["bitfinex","SOLUSD",1642572512502,10.85,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572512705,12.89381217,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572512903,15.78581217,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572513103,10.85,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572513303,13.742,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572513504,15.78581217,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572513706,12.89381217,138.32,138.27,0.02205123]
["bitfinex","SOLUSD",1642572514206,0.25,138.31,138.27,0.02205123]
["bitfinex","SOLUSD",1642572514409,3.142,138.31,138.26,6.02208151]
["bitfinex","SOLUSD",1642572514807,2.892,138.31,138.26,6.02208151]
["bitfinex","SOLUSD",1642572515409,2.892,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642572515608,12.89381217,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642572517308,18.78037316,138.38,138.28,36.892]
["bitfinex","SOLUSD",1642572517510,18.78037316,138.38,138.29,6.0]
["bitfinex","SOLUSD",1642572517511,6.0,138.37,138.29,6.0]
["bitfinex","SOLUSD",1642572517708,6.0,138.37,138.3,2.891]
["bitfinex","SOLUSD",1642572518108,6.0,138.37,138.31,43.83795236]
["bitfinex","SOLUSD",1642572519509,16.8461,138.37,138.32,0.02199068]
["bitfinex","SOLUSD",1642572519713,0.25,138.36,138.32,0.02199068]
["bitfinex","SOLUSD",1642572519909,2.891,138.35,138.32,0.02199068]
["bitfinex","SOLUSD",1642572520111,3.03219997,138.34,138.32,0.02199068]
["bitfinex","SOLUSD",1642572521440,3.03219997,138.34,138.32,3.05419065]
["bitfinex","SOLUSD",1642572521839,10.8478,138.35,138.32,3.05419065]
["bitfinex","SOLUSD",1642572523140,56.30022988,138.35,138.32,3.05419065]
["bitfinex","SOLUSD",1642572523341,3.03219997,138.34,138.32,3.05419065]
["bitfinex","SOLUSD",1642572523540,3.03219997,138.34,138.32,0.02199068]
["bitfinex","SOLUSD",1642572524441,3.03219997,138.34,138.31,0.27193015]
["bitfinex","SOLUSD",1642572524744,3.03219997,138.34,138.32,3.03219997]
["bitfinex","SOLUSD",1642572525442,3.03219997,138.34,138.31,0.27193015]
["bitfinex","SOLUSD",1642572526543,3.03219997,138.34,138.32,3.03219997]
["bitfinex","SOLUSD",1642572527448,3.03219997,138.34,138.31,0.27193015]
["bitfinex","SOLUSD",1642572527945,3.03219997,138.34,138.31,0.02193015]
["bitfinex","SOLUSD",1642572528146,3.141,138.33,138.31,0.02193015]
["bitfinex","SOLUSD",1642572528543,0.25,138.33,138.31,0.02193015]
["bitfinex","SOLUSD",1642572528743,34.891,138.32,138.31,0.02193015]
["bitfinex","SOLUSD",1642572528946,71.08320024,138.32,138.31,0.02193015]
["bitfinex","SOLUSD",1642572529147,39.33320024,138.32,138.31,0.02193015]
["bitfinex","SOLUSD",1642572529344,50.18400024,138.32,138.31,0.02193015]
["bitfinex","SOLUSD",1642572529546,50.18400024,138.32,138.25,47.03624128]
["bitfinex","SOLUSD",1642572529747,13.7418,138.32,138.25,47.03624128]
["bitfinex","SOLUSD",1642572530851,10.8508,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642572532448,10.8508,138.32,138.26,11.0994]
["bitfinex","SOLUSD",1642572532649,10.8508,138.32,138.26,35.3752]
["bitfinex","SOLUSD",1642572534652,10.8508,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572537755,17.8129338,138.34,138.28,0.0221118]
["bitfinex","SOLUSD",1642572537958,10.8491,138.34,138.28,0.0221118]
["bitfinex","SOLUSD",1642572538154,3.142,138.33,138.28,0.0221118]
["bitfinex","SOLUSD",1642572539503,2.892,138.33,138.26,35.39725123]
["bitfinex","SOLUSD",1642572539698,17.8129338,138.34,138.28,35.72537857]
["bitfinex","SOLUSD",1642572539902,10.8491,138.34,138.28,35.72537857]
["bitfinex","SOLUSD",1642572540099,50.56172724,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642572540303,14.9195338,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642572540499,10.8477,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642572540902,0.25,138.34,138.28,35.72537857]
["bitfinex","SOLUSD",1642572541101,3.141,138.34,138.28,35.72537857]
["bitfinex","SOLUSD",1642572541300,43.32523031,138.34,138.28,35.72537857]
["bitfinex","SOLUSD",1642572542102,47.39706411,138.34,138.28,35.72537857]
["bitfinex","SOLUSD",1642572542506,58.24596411,138.34,138.26,10.87075123]
["bitfinex","SOLUSD",1642572542802,58.24596411,138.34,138.26,0.02205123]
["bitfinex","SOLUSD",1642572543001,8.16095397,138.33,138.26,6.02205123]
["bitfinex","SOLUSD",1642572543203,2.892,138.32,138.26,0.02205123]
["bitfinex","SOLUSD",1642572543604,6.9638338,138.33,138.26,0.02205123]
["bitfinex","SOLUSD",1642572544005,2.892,138.33,138.26,0.27205123]
["bitfinex","SOLUSD",1642572544206,0.25,138.32,138.26,0.27205123]
["bitfinex","SOLUSD",1642572544405,6.9638338,138.33,138.28,0.0221118]
["bitfinex","SOLUSD",1642572544606,10.8507,138.32,138.28,0.0221118]
["bitfinex","SOLUSD",1642572549408,10.8507,138.32,138.26,0.27205123]
["bitfinex","SOLUSD",1642572549907,10.8507,138.32,138.26,6.27205123]
["bitfinex","SOLUSD",1642572550309,10.8507,138.32,138.26,0.27205123]
["bitfinex","SOLUSD",1642572550735,0.25,138.31,138.26,0.02205123]
["bitfinex","SOLUSD",1642572550910,2.892,138.3,138.26,0.02205123]
["bitfinex","SOLUSD",1642572551111,2.892,138.3,138.26,0.27205123]
["bitfinex","SOLUSD",1642572552210,3.142,138.31,138.26,0.27205123]
["bitfinex","SOLUSD",1642572553914,0.25,138.31,138.26,0.27205123]
["bitfinex","SOLUSD",1642572554415,0.25,138.31,138.28,0.0221118]
["bitfinex","SOLUSD",1642572554614,3.142,138.31,138.29,3.03219997]
["bitfinex","SOLUSD",1642572554815,3.142,138.31,138.28,37.54544368]
["bitfinex","SOLUSD",1642572554816,3.03219997,138.3,138.28,37.54544368]
["bitfinex","SOLUSD",1642572557417,3.03219997,138.3,138.28,3.05431177]
["bitfinex","SOLUSD",1642572557819,3.03219997,138.3,138.28,0.0221118]
["bitfinex","SOLUSD",1642572559529,3.03219997,138.3,138.26,44.32532687]
["bitfinex","SOLUSD",1642572559724,10.8507,138.32,138.26,44.32532687]
["bitfinex","SOLUSD",1642572561226,10.8507,138.32,138.26,55.17462687]
["bitfinex","SOLUSD",1642572561425,17.8130338,138.33,138.26,55.17462687]
["bitfinex","SOLUSD",1642572561626,0.25,138.32,138.26,55.17462687]
["bitfinex","SOLUSD",1642572562527,0.25,138.32,138.27,24.3505]
["bitfinex","SOLUSD",1642572564428,0.25,138.32,138.29,0.02208151]
["bitfinex","SOLUSD",1642572565329,3.03219997,138.31,138.29,0.02208151]
["bitfinex","SOLUSD",1642572569060,3.03219997,138.31,138.3,3.03219997]
["bitfinex","SOLUSD",1642572569260,3.03219997,138.31,138.29,0.02208151]
["bitfinex","SOLUSD",1642572569459,3.03219997,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572572066,49.69977814,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572572868,6.17419997,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572573068,3.28219997,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572573368,13.7419,138.32,138.3,0.02205123]
["bitfinex","SOLUSD",1642572573569,10.8499,138.32,138.3,0.02205123]
["bitfinex","SOLUSD",1642572574569,10.8499,138.32,138.27,0.27205123]
["bitfinex","SOLUSD",1642572577271,47.59529205,138.31,138.27,0.27205123]
["bitfinex","SOLUSD",1642572577471,47.84529205,138.31,138.27,0.02205123]
["bitfinex","SOLUSD",1642572577673,58.69639205,138.31,138.27,0.02205123]
["bitfinex","SOLUSD",1642572578675,61.58839205,138.31,138.27,0.02205123]
["bitfinex","SOLUSD",1642572579079,13.9931,138.31,138.27,0.02205123]
["bitfinex","SOLUSD",1642572579476,13.9931,138.31,138.26,46.34957825]
["bitfinex","SOLUSD",1642572581082,11.1011,138.31,138.26,46.34957825]
["bitfinex","SOLUSD",1642572584386,11.1011,138.31,138.28,0.0221118]
["bitfinex","SOLUSD",1642572585316,2.53219997,138.3,138.28,0.0221118]
["bitfinex","SOLUSD",1642572589120,2.53219997,138.3,138.28,3.55431177]
["bitfinex","SOLUSD",1642572590229,10.8508,138.31,138.28,3.55431177]
["bitfinex","SOLUSD",1642572594422,10.8508,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572594826,13.63299997,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572595225,16.52499997,138.31,138.3,0.02205123]
["bitfinex","SOLUSD",1642572595523,49.0,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642572595723,10.8544,138.28,138.23,2.892]
["bitfinex","SOLUSD",1642572595931,2.892,138.27,138.23,2.892]
["bitfinex","SOLUSD",1642572596127,44.45881392,138.26,138.23,2.892]
["bitfinex","SOLUSD",1642572596323,3.142,138.25,138.17,50.52532057]
["bitfinex","SOLUSD",1642572596524,10.775,138.25,138.17,50.52532057]
["bitfinex","SOLUSD",1642572596925,47.58392422,138.23,138.17,39.66962057]
["bitfinex","SOLUSD",1642572597527,0.25,138.22,138.15,22.8609]
["bitfinex","SOLUSD",1642572597726,10.566,138.22,138.12,13.304]
["bitfinex","SOLUSD",1642572597924,10.566,138.22,138.15,6.0]
["bitfinex","SOLUSD",1642572598126,10.566,138.22,138.13,6.0]
["bitfinex","SOLUSD",1642572598328,10.566,138.22,138.12,30.9178]
["bitfinex","SOLUSD",1642572598526,10.566,138.22,138.13,43.3813455]
["bitfinex","SOLUSD",1642572598726,10.8597,138.2,138.13,43.6313455]
["bitfinex","SOLUSD",1642572598926,43.34000101,138.19,138.13,43.6313455]
["bitfinex","SOLUSD",1642572599125,3.145,138.19,138.13,43.6313455]
["bitfinex","SOLUSD",1642572599326,0.25,138.19,138.13,43.3813455]
["bitfinex","SOLUSD",1642572600327,10.8601,138.2,138.13,43.3813455]
["bitfinex","SOLUSD",1642572600528,2.894,138.23,138.14,6.0]
["bitfinex","SOLUSD",1642572600727,13.304,138.26,138.14,6.25]
["bitfinex","SOLUSD",1642572600930,10.41,138.26,138.15,1.35863819]
["bitfinex","SOLUSD",1642572601129,2.894,138.25,138.16,6.0]
["bitfinex","SOLUSD",1642572601328,4.0718338,138.28,138.16,6.0]
["bitfinex","SOLUSD",1642572601329,10.8569,138.24,138.17,44.54851778]
["bitfinex","SOLUSD",1642572601530,10.8569,138.24,138.18,6.0]
["bitfinex","SOLUSD",1642572601730,0.25,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642572602131,3.144,138.24,138.18,6.25]
["bitfinex","SOLUSD",1642572603530,10.8573,138.23,138.18,6.25]
["bitfinex","SOLUSD",1642572604735,3.144,138.22,138.18,6.0]
["bitfinex","SOLUSD",1642572604940,10.8588,138.21,138.18,6.0]
["bitfinex","SOLUSD",1642572605137,2.53219997,138.2,138.18,6.0]
["bitfinex","SOLUSD",1642572606439,13.39149997,138.2,138.18,6.0]
["bitfinex","SOLUSD",1642572606739,13.39149997,138.2,138.17,44.54851778]
["bitfinex","SOLUSD",1642572607341,13.39149997,138.2,138.18,3.53219997]
["bitfinex","SOLUSD",1642572608544,13.39149997,138.2,138.14,35.4734]
["bitfinex","SOLUSD",1642572608742,13.39149997,138.2,138.14,24.6146]
["bitfinex","SOLUSD",1642572609541,13.39149997,138.2,138.15,45.42788362]
["bitfinex","SOLUSD",1642572609741,0.25,138.19,138.15,45.42788362]
["bitfinex","SOLUSD",1642572610967,13.39149997,138.2,138.15,45.42788362]
["bitfinex","SOLUSD",1642572611369,10.8586,138.21,138.15,45.42788362]
["bitfinex","SOLUSD",1642572611768,0.25,138.2,138.15,45.42788362]
["bitfinex","SOLUSD",1642572612170,10.8586,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642572612368,13.7517,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642572612569,10.8577,138.23,138.17,2.894]
["bitfinex","SOLUSD",1642572612774,10.8577,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642572613369,10.8577,138.23,138.18,37.85963651]
["bitfinex","SOLUSD",1642572614974,10.8577,138.23,138.18,37.60963651]
["bitfinex","SOLUSD",1642572615471,13.7517,138.23,138.18,37.60963651]
["bitfinex","SOLUSD",1642572616673,10.8577,138.23,138.18,37.60963651]
["bitfinex","SOLUSD",1642572617576,1.28136556,138.24,138.18,37.60963651]
["bitfinex","SOLUSD",1642572617577,12.13756556,138.24,138.18,37.60963651]
["bitfinex","SOLUSD",1642572618177,12.13756556,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572618877,12.13756556,138.24,138.18,37.60963651]
["bitfinex","SOLUSD",1642572619280,12.13756556,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572620182,1.28136556,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642572620984,1.28136556,138.24,138.19,6.25]
["bitfinex","SOLUSD",1642572621584,1.28136556,138.24,138.19,9.144]
["bitfinex","SOLUSD",1642572622386,1.28136556,138.24,138.19,34.1418]
["bitfinex","SOLUSD",1642572622585,1.28136556,138.24,138.19,44.9966]
["bitfinex","SOLUSD",1642572622790,1.28136556,138.24,138.19,42.1026]
["bitfinex","SOLUSD",1642572623990,1.28136556,138.24,138.19,31.2478]
["bitfinex","SOLUSD",1642572624990,1.28136556,138.24,138.19,30.9978]
["bitfinex","SOLUSD",1642572625490,1.28136556,138.24,138.19,41.8525]
["bitfinex","SOLUSD",1642572626290,1.28136556,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642572627592,1.28136556,138.24,138.21,43.23830319]
["bitfinex","SOLUSD",1642572627791,1.28136556,138.24,138.22,3.53219997]
["bitfinex","SOLUSD",1642572635332,1.28136556,138.24,138.23,0.25]
["bitfinex","SOLUSD",1642572636831,3.81356553,138.24,138.22,3.53219997]
["bitfinex","SOLUSD",1642572637432,1.28136556,138.24,138.21,23.9986]
["bitfinex","SOLUSD",1642572638132,1.28136556,138.24,138.22,3.03219997]
["bitfinex","SOLUSD",1642572639734,1.28136556,138.24,138.23,0.5]
["bitfinex","SOLUSD",1642572640434,3.81356553,138.24,138.22,3.03219997]
["bitfinex","SOLUSD",1642572640836,3.81356553,138.24,138.21,23.9986]
["bitfinex","SOLUSD",1642572641238,3.81356553,138.24,138.22,3.53219997]
["bitfinex","SOLUSD",1642572641635,1.28136556,138.24,138.22,3.53219997]
["bitfinex","SOLUSD",1642572642636,1.28136556,138.24,138.23,40.08949776]
["bitfinex","SOLUSD",1642572645340,2.00679408,138.27,138.23,40.08949776]
["bitfinex","SOLUSD",1642572645541,2.00679408,138.28,138.23,40.33949776]
["bitfinex","SOLUSD",1642572645740,2.00679408,138.29,138.24,23.2568]
["bitfinex","SOLUSD",1642572645942,2.00679408,138.29,138.24,26.1488]
["bitfinex","SOLUSD",1642572647245,2.00679408,138.29,138.24,23.2568]
["bitfinex","SOLUSD",1642572647442,2.00679408,138.29,138.24,34.1077]
["bitfinex","SOLUSD",1642572647743,4.89879408,138.29,138.24,34.1077]
["bitfinex","SOLUSD",1642572650046,2.00679408,138.29,138.24,34.1077]
["bitfinex","SOLUSD",1642572650447,2.00679408,138.3,138.24,34.1077]
["bitfinex","SOLUSD",1642572650647,2.00679408,138.3,138.26,40.06964675]
["bitfinex","SOLUSD",1642572650848,2.00679408,138.31,138.27,2.892]
["bitfinex","SOLUSD",1642572651049,2.00679408,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642572651648,2.00679408,138.32,138.27,6.603]
["bitfinex","SOLUSD",1642572651849,2.00679408,138.32,138.28,13.7393]
["bitfinex","SOLUSD",1642572652150,2.00679408,138.33,138.28,13.7393]
["bitfinex","SOLUSD",1642572652348,2.00679408,138.33,138.27,26.2277466]
["bitfinex","SOLUSD",1642572652548,46.89970506,138.35,138.27,25.9777466]
["bitfinex","SOLUSD",1642572652549,4.89879408,138.32,138.27,25.9777466]
["bitfinex","SOLUSD",1642572652749,2.00679408,138.31,138.27,25.9777466]
["bitfinex","SOLUSD",1642572653150,51.5951456,138.3,138.27,25.9777466]
["bitfinex","SOLUSD",1642572653350,2.53219997,138.29,138.27,25.9777466]
["bitfinex","SOLUSD",1642572653751,2.53219997,138.29,138.27,1.4872466]
["bitfinex","SOLUSD",1642572655454,13.38469997,138.29,138.27,1.4872466]
["bitfinex","SOLUSD",1642572657158,13.9961,138.28,138.27,1.4872466]
["bitfinex","SOLUSD",1642572658860,13.7461,138.28,138.27,1.4872466]
["bitfinex","SOLUSD",1642572659062,11.1041,138.28,138.27,1.4872466]
["bitfinex","SOLUSD",1642572660460,10.8541,138.28,138.27,1.4872466]
["bitfinex","SOLUSD",1642572660961,7.43099405,138.29,138.27,1.4872466]
["bitfinex","SOLUSD",1642572660962,5.42419997,138.29,138.27,1.4872466]
["bitfinex","SOLUSD",1642572661161,2.53219997,138.29,138.27,5.26944657]
["bitfinex","SOLUSD",1642572661460,2.00679408,138.31,138.27,5.01944657]
["bitfinex","SOLUSD",1642572661663,2.00679408,138.31,138.28,45.30312413]
["bitfinex","SOLUSD",1642572661863,4.89879408,138.32,138.28,45.30312413]
["bitfinex","SOLUSD",1642572662165,2.00679408,138.32,138.29,0.25]
["bitfinex","SOLUSD",1642572662363,2.00679408,138.32,138.3,3.53219997]
["bitfinex","SOLUSD",1642572662564,3.28832412,138.33,138.3,3.53219997]
["bitfinex","SOLUSD",1642572663784,3.28832412,138.33,138.31,45.54156144]
["bitfinex","SOLUSD",1642572664384,3.28832412,138.33,138.31,49.07376141]
["bitfinex","SOLUSD",1642572665384,2.53219997,138.32,138.31,0.5]
["bitfinex","SOLUSD",1642572665587,3.28832412,138.33,138.31,0.5]
["bitfinex","SOLUSD",1642572665785,3.28832412,138.33,138.32,3.03219997]
["bitfinex","SOLUSD",1642572665985,1.28153004,138.33,138.32,3.03219997]
["bitfinex","SOLUSD",1642572666787,3.81373001,138.33,138.31,43.1401407]
["bitfinex","SOLUSD",1642572666986,0.25,138.32,138.28,24.0965]
["bitfinex","SOLUSD",1642572667887,14.13752412,138.33,138.28,24.0965]
["bitfinex","SOLUSD",1642572668087,3.28832412,138.33,138.29,42.58213675]
["bitfinex","SOLUSD",1642572668288,1.28153004,138.33,138.29,45.72413675]
["bitfinex","SOLUSD",1642572669391,1.28153004,138.33,138.29,56.57123675]
["bitfinex","SOLUSD",1642572673491,1.28153004,138.33,138.29,53.32063387]
["bitfinex","SOLUSD",1642572673892,1.28153004,138.33,138.28,98.9485]
["bitfinex","SOLUSD",1642572673893,1.28153004,138.33,138.28,26.9885]
["bitfinex","SOLUSD",1642572674093,2.892,138.32,138.28,2.892]
["bitfinex","SOLUSD",1642572674294,4.89879408,138.32,138.27,1.4872466]
["bitfinex","SOLUSD",1642572674495,4.89879408,138.32,138.28,0.25]
["bitfinex","SOLUSD",1642572674893,4.89879408,138.32,138.28,48.46746661]
["bitfinex","SOLUSD",1642572675097,2.892,138.32,138.28,48.46746661]
["bitfinex","SOLUSD",1642572675695,1.28153004,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642572675894,1.28153004,138.33,138.29,9.142]
["bitfinex","SOLUSD",1642572676695,1.28153004,138.33,138.29,3.142]
["bitfinex","SOLUSD",1642572677101,1.28153004,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642572677495,1.28153004,138.33,138.29,11.0966]
["bitfinex","SOLUSD",1642572678496,1.28153004,138.33,138.3,6.0]
["bitfinex","SOLUSD",1642572678695,1.28153004,138.33,138.31,49.3179289]
["bitfinex","SOLUSD",1642572679098,1.28153004,138.33,138.32,3.53219997]
["bitfinex","SOLUSD",1642572681100,4.17253004,138.33,138.32,3.53219997]
["bitfinex","SOLUSD",1642572681299,6.70473001,138.33,138.28,27.4797]
["bitfinex","SOLUSD",1642572681502,6.70473001,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642572681799,6.70473001,138.33,138.29,36.01068771]
["bitfinex","SOLUSD",1642572682806,3.81373001,138.33,138.29,36.01068771]
["bitfinex","SOLUSD",1642572683599,1.28153004,138.33,138.29,36.01068771]
["bitfinex","SOLUSD",1642572689613,1.28153004,138.33,138.3,6.0]
["bitfinex","SOLUSD",1642572689816,1.28153004,138.33,138.31,0.25]
["bitfinex","SOLUSD",1642572690213,2.00679408,138.34,138.31,0.25]
["bitfinex","SOLUSD",1642572690413,2.00679408,138.34,138.32,3.53219997]
["bitfinex","SOLUSD",1642572690914,2.00679408,138.34,138.32,52.10905097]
["bitfinex","SOLUSD",1642572691813,2.00679408,138.34,138.32,3.53219997]
["bitfinex","SOLUSD",1642572692814,2.00679408,138.34,138.32,46.11625655]
["bitfinex","SOLUSD",1642572696022,2.00679408,138.34,138.32,3.53219997]
["bitfinex","SOLUSD",1642572704357,2.00679408,138.34,138.33,42.47901802]
["bitfinex","SOLUSD",1642572704659,2.00679408,138.34,138.32,3.53219997]
["bitfinex","SOLUSD",1642572704856,4.53899405,138.34,138.32,5.01944657]
["bitfinex","SOLUSD",1642572705460,2.00679408,138.34,138.32,5.01944657]
["bitfinex","SOLUSD",1642572707257,2.53219997,138.33,138.32,5.01944657]
["bitfinex","SOLUSD",1642572707457,2.53219997,138.33,138.32,1.4872466]
["bitfinex","SOLUSD",1642572708961,2.00679408,138.34,138.32,5.01944657]
["bitfinex","SOLUSD",1642572712365,8.257,138.63,138.32,5.01944657]
["bitfinex","SOLUSD",1642572712366,17.8080338,138.38,138.33,6.25]
["bitfinex","SOLUSD",1642572712565,4.0718338,138.38,138.33,9.141]
["bitfinex","SOLUSD",1642572712764,4.0718338,138.38,138.33,15.858]
["bitfinex","SOLUSD",1642572713066,4.3391656,138.39,138.33,15.858]
["bitfinex","SOLUSD",1642572713264,1.4481656,138.39,138.34,35.59696545]
["bitfinex","SOLUSD",1642572713465,1.4481656,138.39,138.34,46.44016545]
["bitfinex","SOLUSD",1642572713665,1.4481656,138.39,138.35,6.25]
["bitfinex","SOLUSD",1642572714667,1.4481656,138.39,138.35,30.0923]
["bitfinex","SOLUSD",1642572715067,43.46247403,138.39,138.35,30.0923]
["bitfinex","SOLUSD",1642572716167,1.4481656,138.39,138.35,30.0923]
["bitfinex","SOLUSD",1642572718071,1.4481656,138.39,138.35,29.8423]
["bitfinex","SOLUSD",1642572718269,1.4481656,138.39,138.36,0.25]
["bitfinex","SOLUSD",1642572718467,2.53219997,138.38,138.36,0.25]
["bitfinex","SOLUSD",1642572719674,2.53219997,138.38,138.36,3.78219997]
["bitfinex","SOLUSD",1642572719875,1.4481656,138.39,138.36,3.78219997]
["bitfinex","SOLUSD",1642572721375,1.4481656,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572721776,3.98036557,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572722175,4.23036557,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572722479,7.12036557,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572723312,4.5881656,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572723510,4.5881656,138.39,138.38,3.89148378]
["bitfinex","SOLUSD",1642572723707,4.5881656,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572725508,4.3381656,138.39,138.38,0.35928381]
["bitfinex","SOLUSD",1642572725708,1.4481656,138.39,138.38,3.89148378]
["bitfinex","SOLUSD",1642572726309,1.4481656,138.39,138.38,3.53219997]
["bitfinex","SOLUSD",1642572726709,1.4481656,138.39,138.38,50.63474792]
["bitfinex","SOLUSD",1642572729311,2.89,138.41,138.38,50.63474792]
["bitfinex","SOLUSD",1642572729511,18.98014879,138.44,138.39,6.0]
["bitfinex","SOLUSD",1642572729713,1.17711499,138.44,138.38,47.10254795]
["bitfinex","SOLUSD",1642572729919,6.0,138.43,138.38,47.10254795]
["bitfinex","SOLUSD",1642572730114,6.0,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642572730713,6.0,138.43,138.39,6.25]
["bitfinex","SOLUSD",1642572731512,1.17711499,138.44,138.39,6.25]
["bitfinex","SOLUSD",1642572732515,1.17711499,138.44,138.39,17.0889]
["bitfinex","SOLUSD",1642572733116,1.17711499,138.44,138.39,40.8464]
["bitfinex","SOLUSD",1642572735317,1.17711499,138.44,138.4,2.888]
["bitfinex","SOLUSD",1642572735617,2.888,138.48,138.41,1.4872466]
["bitfinex","SOLUSD",1642572735618,10.8384,138.47,138.41,1.4872466]
["bitfinex","SOLUSD",1642572735920,10.8384,138.47,138.41,7.7372466]
["bitfinex","SOLUSD",1642572736122,6.0,138.46,138.42,44.0505987]
["bitfinex","SOLUSD",1642572736617,6.0,138.47,138.42,44.0505987]
["bitfinex","SOLUSD",1642572737219,2.888,138.48,138.42,44.0505987]
["bitfinex","SOLUSD",1642572737422,13.7254,138.48,138.42,44.0505987]
["bitfinex","SOLUSD",1642572737620,6.25,138.47,138.42,44.0505987]
["bitfinex","SOLUSD",1642572737820,2.888,138.46,138.42,44.0505987]
["bitfinex","SOLUSD",1642572738021,2.888,138.46,138.41,1.4872466]
["bitfinex","SOLUSD",1642572739021,2.888,138.46,138.42,54.43858048]
["bitfinex","SOLUSD",1642572739224,6.0,138.47,138.42,48.43858048]
["bitfinex","SOLUSD",1642572739624,0.25,138.46,138.42,48.18858048]
["bitfinex","SOLUSD",1642572739823,3.138,138.46,138.42,48.18858048]
["bitfinex","SOLUSD",1642572740022,0.25,138.46,138.42,48.18858048]
["bitfinex","SOLUSD",1642572740224,2.888,138.45,138.42,48.18858048]
["bitfinex","SOLUSD",1642572740425,0.25,138.46,138.42,48.18858048]
["bitfinex","SOLUSD",1642572740624,2.888,138.47,138.43,3.53219997]
["bitfinex","SOLUSD",1642572740827,13.7255,138.48,138.43,3.53219997]
["bitfinex","SOLUSD",1642572741025,13.7255,138.48,138.43,28.41909997]
["bitfinex","SOLUSD",1642572741328,2.888,138.48,138.43,28.41909997]
["bitfinex","SOLUSD",1642572741624,2.888,138.48,138.44,0.25]
["bitfinex","SOLUSD",1642572741826,42.92572772,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642572742052,4.25789306,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642572742227,4.25789306,138.49,138.43,35.7226]
["bitfinex","SOLUSD",1642572742725,4.25789306,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642572744629,4.25789306,138.49,138.43,35.7226]
["bitfinex","SOLUSD",1642572745029,4.25789306,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642572745430,1.36989306,138.49,138.44,13.9729]
["bitfinex","SOLUSD",1642572745830,2.888,138.5,138.44,13.9729]
["bitfinex","SOLUSD",1642572746030,4.0718338,138.52,138.45,79.31863759]
["bitfinex","SOLUSD",1642572746229,6.9598338,138.54,138.46,51.5823913]
["bitfinex","SOLUSD",1642572746431,2.888,138.54,138.46,149.52132889]
["bitfinex","SOLUSD",1642572746630,2.888,138.54,138.47,6.0]
["bitfinex","SOLUSD",1642572746828,2.888,138.54,138.48,24.2425]
["bitfinex","SOLUSD",1642572747031,14.9031338,138.56,138.48,24.4925]
["bitfinex","SOLUSD",1642572747229,3.137,138.55,138.48,24.4925]
["bitfinex","SOLUSD",1642572747832,3.137,138.55,138.49,45.16916241]
["bitfinex","SOLUSD",1642572748030,44.99618901,138.55,138.49,45.16916241]
["bitfinex","SOLUSD",1642572748430,44.74618901,138.55,138.48,35.0743]
["bitfinex","SOLUSD",1642572748631,55.57828901,138.55,138.48,24.2425]
["bitfinex","SOLUSD",1642572749629,55.57828901,138.55,138.46,2.888]
["bitfinex","SOLUSD",1642572749831,0.25,138.54,138.45,74.31982259]
["bitfinex","SOLUSD",1642572750030,13.7217,138.53,138.45,74.31982259]
["bitfinex","SOLUSD",1642572750231,0.25,138.52,138.46,24.011]
["bitfinex","SOLUSD",1642572750431,2.888,138.51,138.46,24.011]
["bitfinex","SOLUSD",1642572751030,13.7213,138.54,138.46,24.011]
["bitfinex","SOLUSD",1642572751230,2.888,138.54,138.47,3.137]
["bitfinex","SOLUSD",1642572751831,2.888,138.54,138.47,2.887]
["bitfinex","SOLUSD",1642572752731,0.25,138.53,138.47,2.887]
["bitfinex","SOLUSD",1642572752932,13.7225,138.52,138.46,24.011]
["bitfinex","SOLUSD",1642572753134,43.91112689,138.52,138.46,24.011]
["bitfinex","SOLUSD",1642572753331,43.91112689,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642572753530,41.02312689,138.52,138.47,2.888]
["bitfinex","SOLUSD",1642572754135,41.02312689,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642572756733,13.72,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642572756931,13.72,138.55,138.48,23.8073]
["bitfinex","SOLUSD",1642572757134,13.72,138.55,138.48,34.6391]
["bitfinex","SOLUSD",1642572757530,0.25,138.54,138.48,34.6391]
["bitfinex","SOLUSD",1642572757733,2.887,138.53,138.48,34.6391]
["bitfinex","SOLUSD",1642572759240,41.1427502,138.54,138.48,34.6391]
["bitfinex","SOLUSD",1642572759436,40.8927502,138.54,138.48,80.43239905]
["bitfinex","SOLUSD",1642572760241,40.8927502,138.54,138.48,34.6391]
["bitfinex","SOLUSD",1642572762944,0.25,138.53,138.48,23.8073]
["bitfinex","SOLUSD",1642572763145,2.887,138.52,138.48,23.8073]
["bitfinex","SOLUSD",1642572763346,44.00307303,138.51,138.48,23.8073]
["bitfinex","SOLUSD",1642572763647,44.00307303,138.51,138.49,3.53219997]
["bitfinex","SOLUSD",1642572764046,2.888,138.55,138.49,3.53219997]
["bitfinex","SOLUSD",1642572764248,0.25,138.54,138.49,3.53219997]
["bitfinex","SOLUSD",1642572764449,2.887,138.53,138.49,3.53219997]
["bitfinex","SOLUSD",1642572764968,51.09516765,138.53,138.49,3.53219997]
["bitfinex","SOLUSD",1642572765568,2.887,138.53,138.49,3.53219997]
["bitfinex","SOLUSD",1642572765771,2.887,138.53,138.5,0.25]
["bitfinex","SOLUSD",1642572765973,2.887,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642572766271,1.66716104,138.56,138.5,3.137]
["bitfinex","SOLUSD",1642572766474,4.55416104,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642572766672,43.75614255,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642572767470,43.75614255,138.55,138.5,11.0802]
["bitfinex","SOLUSD",1642572767871,43.75614255,138.55,138.5,35.6518]
["bitfinex","SOLUSD",1642572772379,17.7893338,138.57,138.5,35.6518]
["bitfinex","SOLUSD",1642572772577,4.0718338,138.57,138.5,107.6118]
["bitfinex","SOLUSD",1642572772975,8.14804865,138.58,138.5,107.6118]
["bitfinex","SOLUSD",1642572773183,48.33224183,138.57,138.5,107.6118]
["bitfinex","SOLUSD",1642572774879,48.33224183,138.57,138.51,2.887]
["bitfinex","SOLUSD",1642572775077,48.33224183,138.57,138.51,13.716]
["bitfinex","SOLUSD",1642572775276,48.33224183,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642572776279,48.33224183,138.57,138.52,78.21]
["bitfinex","SOLUSD",1642572776581,51.21924183,138.57,138.52,78.21]
["bitfinex","SOLUSD",1642572776779,51.21924183,138.57,138.52,102.1407]
["bitfinex","SOLUSD",1642572777386,51.21924183,138.57,138.52,106.9695]
["bitfinex","SOLUSD",1642572777579,48.33224183,138.57,138.52,106.9695]
["bitfinex","SOLUSD",1642572777780,48.33224183,138.57,138.52,35.0095]
["bitfinex","SOLUSD",1642572779384,48.33224183,138.57,138.52,23.9307]
["bitfinex","SOLUSD",1642572779587,3.137,138.56,138.52,23.9307]
["bitfinex","SOLUSD",1642572780691,2.887,138.56,138.52,23.9307]
["bitfinex","SOLUSD",1642572785192,1.3997534,138.56,138.52,23.9307]
["bitfinex","SOLUSD",1642572786394,2.887,138.57,138.52,23.9307]
["bitfinex","SOLUSD",1642572786594,4.0718338,138.59,138.53,6.25]
["bitfinex","SOLUSD",1642572786994,6.0,138.58,138.53,6.25]
["bitfinex","SOLUSD",1642572787195,6.0,138.58,138.54,23.9852]
["bitfinex","SOLUSD",1642572787395,6.0,138.59,138.54,71.60776349]
["bitfinex","SOLUSD",1642572787596,6.0,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642572788395,6.0,138.59,138.54,71.60776349]
["bitfinex","SOLUSD",1642572788597,6.0,138.6,138.55,23.2072]
["bitfinex","SOLUSD",1642572788995,6.0,138.61,138.55,23.2072]
["bitfinex","SOLUSD",1642572789198,6.0,138.61,138.55,26.0932]
["bitfinex","SOLUSD",1642572789397,6.9578338,138.63,138.55,26.0932]
["bitfinex","SOLUSD",1642572789597,39.65772068,138.64,138.55,37.86376639]
["bitfinex","SOLUSD",1642572789795,35.58588688,138.64,138.55,110.08376639]
["bitfinex","SOLUSD",1642572790198,35.58588688,138.64,138.56,24.844]
["bitfinex","SOLUSD",1642572790401,35.58588688,138.64,138.58,10.8238]
["bitfinex","SOLUSD",1642572790602,35.58588688,138.64,138.59,6.0]
["bitfinex","SOLUSD",1642572790818,35.58588688,138.64,138.59,9.134]
["bitfinex","SOLUSD",1642572791022,35.58588688,138.64,138.59,3.134]
["bitfinex","SOLUSD",1642572791820,35.58588688,138.64,138.59,11.0726]
["bitfinex","SOLUSD",1642572792020,2.884,138.63,138.58,2.884]
["bitfinex","SOLUSD",1642572792821,11.0764,138.62,138.58,2.884]
["bitfinex","SOLUSD",1642572793123,2.886,138.61,138.58,2.884]
["bitfinex","SOLUSD",1642572793324,2.886,138.61,138.56,121.51631385]
["bitfinex","SOLUSD",1642572793325,38.47188688,138.64,138.59,0.5]
["bitfinex","SOLUSD",1642572793522,6.0,138.63,138.59,3.03219997]
["bitfinex","SOLUSD",1642572793721,6.0,138.63,138.6,0.25]
["bitfinex","SOLUSD",1642572793923,35.58588688,138.64,138.6,0.25]
["bitfinex","SOLUSD",1642572794121,35.58588688,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642572794324,35.58588688,138.64,138.58,11.0737]
["bitfinex","SOLUSD",1642572794522,6.0,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572794722,2.884,138.62,138.58,0.25]
["bitfinex","SOLUSD",1642572794923,2.884,138.62,138.57,24.5208]
["bitfinex","SOLUSD",1642572795122,36.91758328,138.61,138.57,24.5208]
["bitfinex","SOLUSD",1642572795823,2.884,138.62,138.57,24.5208]
["bitfinex","SOLUSD",1642572796024,11.0757,138.63,138.57,24.5208]
["bitfinex","SOLUSD",1642572796223,2.886,138.62,138.57,24.5208]
["bitfinex","SOLUSD",1642572796925,45.95199362,138.62,138.57,24.5208]
["bitfinex","SOLUSD",1642572797126,45.95199362,138.62,138.58,0.25]
["bitfinex","SOLUSD",1642572797326,43.06599362,138.62,138.58,0.25]
["bitfinex","SOLUSD",1642572797525,10.8249,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642572798130,6.0,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572798326,2.884,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572798531,2.384,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572798729,20.465,138.63,138.57,2.884]
["bitfinex","SOLUSD",1642572798929,18.081,138.63,138.57,2.884]
["bitfinex","SOLUSD",1642572799129,2.886,138.62,138.57,2.884]
["bitfinex","SOLUSD",1642572799731,35.70243175,138.61,138.57,2.884]
["bitfinex","SOLUSD",1642572800134,2.886,138.6,138.57,2.884]
["bitfinex","SOLUSD",1642572800335,2.53219997,138.59,138.57,2.884]
["bitfinex","SOLUSD",1642572801837,2.53219997,138.59,138.55,23.0423]
["bitfinex","SOLUSD",1642572802134,2.53219997,138.59,138.55,23.2923]
["bitfinex","SOLUSD",1642572803040,2.886,138.6,138.55,23.2923]
["bitfinex","SOLUSD",1642572805537,10.8257,138.63,138.56,41.61609252]
["bitfinex","SOLUSD",1642572805740,6.9578338,138.66,138.57,23.5895]
["bitfinex","SOLUSD",1642572805941,2.886,138.66,138.58,2.884]
["bitfinex","SOLUSD",1642572806142,6.0,138.65,138.58,8.884]
["bitfinex","SOLUSD",1642572806341,6.0,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642572806543,2.884,138.64,138.59,65.29824841]
["bitfinex","SOLUSD",1642572806942,2.884,138.64,138.6,6.0]
["bitfinex","SOLUSD",1642572808246,2.884,138.64,138.59,76.12094841]
["bitfinex","SOLUSD",1642572808442,2.884,138.64,138.6,6.0]
["bitfinex","SOLUSD",1642572808644,47.16659766,138.65,138.6,10.8223]
["bitfinex","SOLUSD",1642572808943,47.16659766,138.65,138.61,3.134]
["bitfinex","SOLUSD",1642572809145,47.16659766,138.65,138.61,0.25]
["bitfinex","SOLUSD",1642572809974,47.16659766,138.65,138.61,6.25]
["bitfinex","SOLUSD",1642572810574,6.0,138.65,138.61,6.25]
["bitfinex","SOLUSD",1642572810977,6.0,138.66,138.61,6.25]
["bitfinex","SOLUSD",1642572811274,6.0,138.66,138.61,19.9553]
["bitfinex","SOLUSD",1642572812077,1.5750638,138.67,138.61,91.9153]
["bitfinex","SOLUSD",1642572812276,1.5750638,138.67,138.61,92.1753]
["bitfinex","SOLUSD",1642572812476,17.7769338,138.69,138.61,20.2153]
["bitfinex","SOLUSD",1642572812979,53.77756884,138.69,138.62,49.13405008]
["bitfinex","SOLUSD",1642572813178,0.25,138.68,138.62,49.13405008]
["bitfinex","SOLUSD",1642572813381,2.884,138.67,138.62,49.13405008]
["bitfinex","SOLUSD",1642572813782,2.884,138.67,138.63,0.25]
["bitfinex","SOLUSD",1642572814379,2.884,138.67,138.62,10.8204]
["bitfinex","SOLUSD",1642572814580,2.884,138.67,138.63,0.25]
["bitfinex","SOLUSD",1642572814780,2.884,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642572814979,46.82173504,138.69,138.63,3.134]
["bitfinex","SOLUSD",1642572815480,50.89356884,138.69,138.63,2.884]
["bitfinex","SOLUSD",1642572815680,50.89356884,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642572815888,2.884,138.68,138.64,48.03938247]
["bitfinex","SOLUSD",1642572816280,2.884,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642572817080,2.884,138.68,138.63,23.6408]
["bitfinex","SOLUSD",1642572817683,2.884,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642572817883,40.07246884,138.69,138.63,34.4607]
["bitfinex","SOLUSD",1642572818081,36.00063504,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642572818287,36.00063504,138.69,138.63,34.4607]
["bitfinex","SOLUSD",1642572818484,2.884,138.68,138.63,34.4607]
["bitfinex","SOLUSD",1642572818681,2.884,138.68,138.63,23.6408]
["bitfinex","SOLUSD",1642572819883,2.884,138.68,138.62,53.01847393]
["bitfinex","SOLUSD",1642572820081,2.884,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642572824989,2.884,138.69,138.63,11.0699]
["bitfinex","SOLUSD",1642572825189,2.884,138.7,138.64,3.134]
["bitfinex","SOLUSD",1642572825490,2.884,138.72,138.64,9.134]
["bitfinex","SOLUSD",1642572825689,1.64631592,138.73,138.64,9.394]
["bitfinex","SOLUSD",1642572825889,6.0,138.71,138.64,9.394]
["bitfinex","SOLUSD",1642572826091,46.88279352,138.7,138.65,22.6437]
["bitfinex","SOLUSD",1642572826293,19.7026,138.72,138.65,36.3452]
["bitfinex","SOLUSD",1642572826491,8.884,138.72,138.66,6.25]
["bitfinex","SOLUSD",1642572827496,36.60948805,138.71,138.66,11.0674]
["bitfinex","SOLUSD",1642572827695,36.60948805,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642572827895,36.60948805,138.71,138.65,25.5277]
["bitfinex","SOLUSD",1642572828095,36.60948805,138.71,138.65,2.884]
["bitfinex","SOLUSD",1642572828326,2.884,138.7,138.65,2.884]
["bitfinex","SOLUSD",1642572828527,2.884,138.7,138.65,42.55665483]
["bitfinex","SOLUSD",1642572828727,2.884,138.7,138.65,39.67265483]
["bitfinex","SOLUSD",1642572829030,39.49348805,138.71,138.65,39.67265483]
["bitfinex","SOLUSD",1642572829227,2.884,138.71,138.65,39.67265483]
["bitfinex","SOLUSD",1642572829429,2.884,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642572829630,6.0,138.72,138.66,6.25]
["bitfinex","SOLUSD",1642572830430,39.8250149,138.73,138.66,40.3603]
["bitfinex","SOLUSD",1642572830629,39.8250149,138.73,138.66,34.3603]
["bitfinex","SOLUSD",1642572832530,41.85580893,138.73,138.66,34.3603]
["bitfinex","SOLUSD",1642572833129,6.56110995,138.73,138.66,34.1103]
["bitfinex","SOLUSD",1642572833432,4.91479403,138.73,138.66,34.1103]
["bitfinex","SOLUSD",1642572833631,2.03079403,138.74,138.67,77.96]
["bitfinex","SOLUSD",1642572833832,2.883,138.73,138.68,10.8159]
["bitfinex","SOLUSD",1642572834032,2.883,138.74,138.69,6.0]
["bitfinex","SOLUSD",1642572834231,2.883,138.74,138.69,48.41678813]
["bitfinex","SOLUSD",1642572834632,2.883,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642572835031,4.91379403,138.75,138.7,0.25]
["bitfinex","SOLUSD",1642572835632,4.91379403,138.75,138.69,24.0439]
["bitfinex","SOLUSD",1642572835832,2.883,138.75,138.69,24.0439]
["bitfinex","SOLUSD",1642572836733,2.883,138.75,138.7,0.25]
["bitfinex","SOLUSD",1642572836933,37.03138806,138.76,138.69,37.7419]
["bitfinex","SOLUSD",1642572837134,2.883,138.75,138.7,0.25]
["bitfinex","SOLUSD",1642572838132,2.883,138.75,138.69,37.7419]
["bitfinex","SOLUSD",1642572838331,2.883,138.75,138.69,34.8589]
["bitfinex","SOLUSD",1642572840336,2.883,138.75,138.69,24.0439]
["bitfinex","SOLUSD",1642572840535,0.25,138.74,138.69,24.0439]
["bitfinex","SOLUSD",1642572840735,2.883,138.73,138.69,24.0439]
["bitfinex","SOLUSD",1642572840935,4.91379403,138.75,138.69,24.0439]
["bitfinex","SOLUSD",1642572841335,15.73019403,138.75,138.71,0.50302391]
["bitfinex","SOLUSD",1642572842135,0.25,138.74,138.71,0.50302391]
["bitfinex","SOLUSD",1642572842333,53.91178844,138.73,138.71,0.50302391]
["bitfinex","SOLUSD",1642572842936,51.02878844,138.73,138.71,0.50302391]
["bitfinex","SOLUSD",1642572844847,51.02878844,138.73,138.71,1.00302391]
["bitfinex","SOLUSD",1642572845048,48.49658847,138.73,138.72,3.03219997]
["bitfinex","SOLUSD",1642572845247,48.49658847,138.73,138.71,1.00302391]
["bitfinex","SOLUSD",1642572845448,2.53219997,138.72,138.71,0.50302391]
["bitfinex","SOLUSD",1642572845746,48.49658847,138.73,138.71,0.50302391]
["bitfinex","SOLUSD",1642572846246,48.49658847,138.73,138.71,1.00302391]
["bitfinex","SOLUSD",1642572846447,48.49658847,138.73,138.72,3.03219997]
["bitfinex","SOLUSD",1642572847079,51.02878844,138.73,138.68,23.49476353]
["bitfinex","SOLUSD",1642572847251,55.94258247,138.73,138.68,23.49476353]
["bitfinex","SOLUSD",1642572847448,0.25,138.72,138.68,23.49476353]
["bitfinex","SOLUSD",1642572847948,0.25,138.72,138.68,0.33906353]
["bitfinex","SOLUSD",1642572848550,2.883,138.71,138.68,0.33906353]
["bitfinex","SOLUSD",1642572848751,2.883,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642572848752,34.25,138.7,138.65,2.883]
["bitfinex","SOLUSD",1642572848953,13.7056,138.69,138.65,2.883]
["bitfinex","SOLUSD",1642572849152,21.73639403,138.69,138.6,10.6293]
["bitfinex","SOLUSD",1642572849355,2.28079403,138.68,138.6,10.6293]
["bitfinex","SOLUSD",1642572849652,2.28079403,138.68,138.6,42.77528168]
["bitfinex","SOLUSD",1642572849653,52.13367808,138.67,138.6,42.77528168]
["bitfinex","SOLUSD",1642572849851,49.24967808,138.67,138.6,42.77528168]
["bitfinex","SOLUSD",1642572850253,49.24967808,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642572852558,60.07247808,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642572854060,6.0,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642572855383,25.8153,138.66,138.59,23.9051]
["bitfinex","SOLUSD",1642572855582,0.25,138.65,138.59,23.9051]
["bitfinex","SOLUSD",1642572855782,2.884,138.64,138.59,23.9051]
["bitfinex","SOLUSD",1642572855985,3.134,138.65,138.59,23.9051]
["bitfinex","SOLUSD",1642572856185,47.89837702,138.64,138.59,23.9051]
["bitfinex","SOLUSD",1642572857587,58.72327702,138.64,138.58,2.884]
["bitfinex","SOLUSD",1642572857786,58.72327702,138.64,138.57,23.9201]
["bitfinex","SOLUSD",1642572858387,58.72327702,138.64,138.58,35.47090461]
["bitfinex","SOLUSD",1642572858786,47.89837702,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642572858986,3.134,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642572859987,48.13334879,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642572860187,2.884,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642572865301,2.884,138.66,138.59,11.0727]
["bitfinex","SOLUSD",1642572865502,2.884,138.67,138.6,29.7241]
["bitfinex","SOLUSD",1642572865705,2.884,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642572866105,44.68925088,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642572867508,2.884,138.65,138.58,2.884]
["bitfinex","SOLUSD",1642572867704,10.8249,138.64,138.57,23.9201]
["bitfinex","SOLUSD",1642572867905,2.884,138.63,138.57,23.9201]
["bitfinex","SOLUSD",1642572868106,0.25,138.63,138.57,23.9201]
["bitfinex","SOLUSD",1642572868507,35.52884392,138.63,138.57,23.9201]
["bitfinex","SOLUSD",1642572868707,35.52884392,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572871812,35.27884392,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572872014,35.27884392,138.63,138.58,40.68916247]
["bitfinex","SOLUSD",1642572872718,13.7109,138.64,138.58,40.68916247]
["bitfinex","SOLUSD",1642572873335,13.7109,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642572873336,0.25,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572874236,13.7109,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642572874435,42.31799924,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572874636,45.20199924,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572875736,42.31799924,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572877438,6.0,138.62,138.58,24.1801]
["bitfinex","SOLUSD",1642572877639,42.31799924,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572878337,6.0,138.62,138.58,24.1801]
["bitfinex","SOLUSD",1642572878942,42.31799924,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572879338,6.0,138.62,138.58,24.1801]
["bitfinex","SOLUSD",1642572879741,45.20399924,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572880141,6.0,138.62,138.58,24.1801]
["bitfinex","SOLUSD",1642572880342,47.23479327,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572880854,6.0,138.62,138.58,24.1801]
["bitfinex","SOLUSD",1642572881246,47.23479327,138.63,138.58,24.1801]
["bitfinex","SOLUSD",1642572881445,0.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572881845,6.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572882448,0.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572883048,6.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572883247,0.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572883846,6.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572884249,0.25,138.62,138.58,23.9301]
["bitfinex","SOLUSD",1642572884447,0.25,138.62,138.58,73.16152969]
["bitfinex","SOLUSD",1642572884847,6.0,138.62,138.58,73.16152969]
["bitfinex","SOLUSD",1642572885048,10.91679403,138.63,138.58,73.16152969]
["bitfinex","SOLUSD",1642572885246,10.91679403,138.63,138.59,6.0]
["bitfinex","SOLUSD",1642572885449,6.0,138.63,138.59,6.0]
["bitfinex","SOLUSD",1642572885648,57.52343094,138.63,138.59,6.0]
["bitfinex","SOLUSD",1642572885949,6.0,138.63,138.59,6.0]
["bitfinex","SOLUSD",1642572886148,6.0,138.63,138.6,0.25]
["bitfinex","SOLUSD",1642572886548,6.0,138.63,138.61,3.53219997]
["bitfinex","SOLUSD",1642572886949,46.36259198,138.64,138.61,3.53219997]
["bitfinex","SOLUSD",1642572887551,2.53219997,138.63,138.61,3.53219997]
["bitfinex","SOLUSD",1642572887750,46.36259198,138.64,138.61,3.53219997]
["bitfinex","SOLUSD",1642572889050,6.0,138.64,138.61,3.53219997]
["bitfinex","SOLUSD",1642572889255,8.03079403,138.64,138.61,3.53219997]
["bitfinex","SOLUSD",1642572892157,0.00079403,138.64,138.62,0.25]
["bitfinex","SOLUSD",1642572892359,4.0718338,138.69,138.63,2.884]
["bitfinex","SOLUSD",1642572892558,4.0718338,138.71,138.63,2.884]
["bitfinex","SOLUSD",1642572892760,4.0718338,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642572892962,4.0718338,138.73,138.65,2.884]
["bitfinex","SOLUSD",1642572893158,6.9558338,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642572893367,45.29882449,138.73,138.66,52.74934314]
["bitfinex","SOLUSD",1642572893558,45.29882449,138.73,138.67,2.884]
["bitfinex","SOLUSD",1642572893760,45.29882449,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642572895360,45.29882449,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642572897466,45.29882449,138.73,138.67,11.0664]
["bitfinex","SOLUSD",1642572897667,2.884,138.74,138.68,40.3896446]
["bitfinex","SOLUSD",1642572897966,2.883,138.76,138.68,58.3916446]
["bitfinex","SOLUSD",1642572898168,0.25,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642572898867,36.69783746,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642572900695,36.44783746,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642572900893,0.25,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642572902094,36.44783746,138.75,138.69,3.133]
["bitfinex","SOLUSD",1642572903496,36.44783746,138.75,138.69,13.9477]
["bitfinex","SOLUSD",1642572903895,2.883,138.77,138.69,13.9477]
["bitfinex","SOLUSD",1642572904094,2.883,138.77,138.7,23.6455]
["bitfinex","SOLUSD",1642572904296,0.25,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572904996,45.97675486,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572905395,2.883,138.77,138.71,35.51071738]
["bitfinex","SOLUSD",1642572905595,6.0,138.78,138.71,46.32411738]
["bitfinex","SOLUSD",1642572905798,6.0,138.78,138.71,49.20611738]
["bitfinex","SOLUSD",1642572905999,6.0,138.78,138.71,13.9454]
["bitfinex","SOLUSD",1642572906395,6.0,138.78,138.71,3.132]
["bitfinex","SOLUSD",1642572906599,0.25,138.77,138.71,3.132]
["bitfinex","SOLUSD",1642572906798,3.132,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642572907001,41.18623112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572911510,52.00183112,138.76,138.7,23.6455]
["bitfinex","SOLUSD",1642572911708,3.133,138.75,138.7,23.6455]
["bitfinex","SOLUSD",1642572913011,2.883,138.75,138.7,23.6455]
["bitfinex","SOLUSD",1642572913214,2.883,138.75,138.71,0.25]
["bitfinex","SOLUSD",1642572913414,41.18623112,138.76,138.71,3.133]
["bitfinex","SOLUSD",1642572913611,41.18623112,138.76,138.71,9.133]
["bitfinex","SOLUSD",1642572913811,41.18623112,138.76,138.71,3.133]
["bitfinex","SOLUSD",1642572914212,41.18623112,138.76,138.71,2.883]
["bitfinex","SOLUSD",1642572914814,2.883,138.75,138.71,2.883]
["bitfinex","SOLUSD",1642572915012,2.883,138.75,138.7,23.6455]
["bitfinex","SOLUSD",1642572915614,2.883,138.75,138.71,0.25]
["bitfinex","SOLUSD",1642572915815,41.18623112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572916413,52.00193112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572916616,41.18623112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572917921,41.18623112,138.76,138.7,23.6455]
["bitfinex","SOLUSD",1642572918121,2.883,138.75,138.7,23.6455]
["bitfinex","SOLUSD",1642572918642,2.883,138.75,138.71,0.25]
["bitfinex","SOLUSD",1642572918841,52.00183112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572919037,41.18623112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572919939,52.00183112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572920339,41.18623112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572921143,41.18623112,138.76,138.72,2.883]
["bitfinex","SOLUSD",1642572921341,41.18623112,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642572926551,41.18623112,138.76,138.71,39.19450659]
["bitfinex","SOLUSD",1642572927557,10.0718338,138.78,138.71,39.19450659]
["bitfinex","SOLUSD",1642572927755,6.0,138.78,138.72,22.9267]
["bitfinex","SOLUSD",1642572928156,6.0,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642572928556,47.25717299,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642572931358,6.0,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642572931960,6.0,138.78,138.72,33.7389]
["bitfinex","SOLUSD",1642572932358,43.66066054,138.77,138.72,33.7389]
["bitfinex","SOLUSD",1642572933062,43.66066054,138.77,138.73,6.0]
["bitfinex","SOLUSD",1642572933264,43.66066054,138.77,138.73,6.25]
["bitfinex","SOLUSD",1642572933864,6.0,138.78,138.73,6.25]
["bitfinex","SOLUSD",1642572934066,6.0,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642572934564,6.0,138.78,138.73,11.0615]
["bitfinex","SOLUSD",1642572934965,42.25589754,138.78,138.73,59.03322777]
["bitfinex","SOLUSD",1642572935267,2.882,138.79,138.74,6.0]
["bitfinex","SOLUSD",1642572935465,6.9538338,138.82,138.74,27.2206]
["bitfinex","SOLUSD",1642572935664,4.0718338,138.82,138.75,26.00550684]
["bitfinex","SOLUSD",1642572935866,4.0718338,138.82,138.76,10.41]
["bitfinex","SOLUSD",1642572936065,33.53868557,138.83,138.76,24.117]
["bitfinex","SOLUSD",1642572936266,36.84381085,138.82,138.77,3.13]
["bitfinex","SOLUSD",1642572936664,36.84381085,138.82,138.77,27.8497]
["bitfinex","SOLUSD",1642572937295,36.84381085,138.82,138.77,38.6573]
["bitfinex","SOLUSD",1642572937496,36.84381085,138.82,138.77,27.5997]
["bitfinex","SOLUSD",1642572937697,2.88,138.81,138.74,10.41]
["bitfinex","SOLUSD",1642572938897,2.88,138.81,138.75,24.1901]
["bitfinex","SOLUSD",1642572939499,13.6921,138.81,138.75,24.1901]
["bitfinex","SOLUSD",1642572940398,13.6921,138.81,138.73,2.88]
["bitfinex","SOLUSD",1642572940598,13.6921,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642572941599,0.25,138.8,138.7,10.8128]
["bitfinex","SOLUSD",1642572941799,10.814,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642572942002,2.882,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642572942200,6.9538338,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642572942600,35.88257473,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642572942802,2.882,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642572943001,2.882,138.77,138.69,24.3741]
["bitfinex","SOLUSD",1642572943302,0.25,138.76,138.69,24.3741]
["bitfinex","SOLUSD",1642572943500,39.36628053,138.74,138.69,24.3741]
["bitfinex","SOLUSD",1642572948007,39.36628053,138.74,138.69,38.0713]
["bitfinex","SOLUSD",1642572948207,39.36628053,138.74,138.69,36.54973962]
["bitfinex","SOLUSD",1642572948407,39.36628053,138.74,138.7,2.883]
["bitfinex","SOLUSD",1642572948606,39.36628053,138.74,138.71,0.25]
["bitfinex","SOLUSD",1642572948807,39.36628053,138.74,138.69,24.3741]
["bitfinex","SOLUSD",1642572950010,39.36628053,138.74,138.69,24.1241]
["bitfinex","SOLUSD",1642572950216,3.133,138.73,138.68,2.883]
["bitfinex","SOLUSD",1642572950811,2.883,138.73,138.68,2.883]
["bitfinex","SOLUSD",1642572952413,6.0,138.72,138.68,38.13565976]
["bitfinex","SOLUSD",1642572952610,6.0,138.72,138.69,0.25]
["bitfinex","SOLUSD",1642572952812,2.53219997,138.71,138.69,0.25]
["bitfinex","SOLUSD",1642572953812,2.53219997,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642572954014,48.74709581,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642572954212,48.74709581,138.71,138.66,60.38631071]
["bitfinex","SOLUSD",1642572955115,48.74709581,138.71,138.66,24.1768]
["bitfinex","SOLUSD",1642572955840,48.74709581,138.71,138.67,0.25]
["bitfinex","SOLUSD",1642572957720,48.74709581,138.71,138.66,27.0608]
["bitfinex","SOLUSD",1642572957921,51.63109581,138.71,138.66,24.1768]
["bitfinex","SOLUSD",1642572959417,51.63109581,138.71,138.64,2.884]
["bitfinex","SOLUSD",1642572959617,0.25,138.7,138.64,2.884]
["bitfinex","SOLUSD",1642572959818,2.884,138.69,138.64,2.884]
["bitfinex","SOLUSD",1642572960017,44.09202521,138.68,138.64,2.884]
["bitfinex","SOLUSD",1642572960916,2.884,138.69,138.65,0.25]
["bitfinex","SOLUSD",1642572961118,2.884,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642572961523,0.25,138.7,138.63,22.6427]
["bitfinex","SOLUSD",1642572961719,2.884,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642572962318,48.77380257,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642572963524,2.884,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642572963824,0.25,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642572964023,2.884,138.66,138.59,2.884]
["bitfinex","SOLUSD",1642572964223,0.25,138.65,138.58,2.884]
["bitfinex","SOLUSD",1642572964423,2.884,138.64,138.56,23.9432]
["bitfinex","SOLUSD",1642572964822,40.17375976,138.63,138.56,23.9432]
["bitfinex","SOLUSD",1642572965021,2.886,138.62,138.56,23.9432]
["bitfinex","SOLUSD",1642572965225,0.25,138.61,138.56,23.9432]
["bitfinex","SOLUSD",1642572965423,2.886,138.6,138.56,23.9432]
["bitfinex","SOLUSD",1642572965623,2.886,138.6,138.55,2.884]
["bitfinex","SOLUSD",1642572966224,46.53726196,138.59,138.55,2.884]
["bitfinex","SOLUSD",1642572966426,46.53726196,138.59,138.56,0.25]
["bitfinex","SOLUSD",1642572966625,2.53219997,138.58,138.56,0.25]
["bitfinex","SOLUSD",1642572967024,2.53219997,138.58,138.57,3.53219997]
["bitfinex","SOLUSD",1642572967228,2.886,138.65,138.57,3.78219997]
["bitfinex","SOLUSD",1642572967426,10.8249,138.64,138.57,3.78219997]
["bitfinex","SOLUSD",1642572967729,10.8249,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642572968026,39.93756445,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642572968625,39.93756445,138.63,138.57,3.134]
["bitfinex","SOLUSD",1642572968826,39.93756445,138.63,138.57,9.134]
["bitfinex","SOLUSD",1642572969127,39.93756445,138.63,138.57,3.134]
["bitfinex","SOLUSD",1642572969427,50.76326445,138.63,138.55,13.711]
["bitfinex","SOLUSD",1642572969625,2.886,138.62,138.55,13.711]
["bitfinex","SOLUSD",1642572969829,2.886,138.62,138.56,0.25]
["bitfinex","SOLUSD",1642572971127,50.76326445,138.63,138.55,2.886]
["bitfinex","SOLUSD",1642572971326,2.886,138.62,138.55,25.4743]
["bitfinex","SOLUSD",1642572971527,19.8956,138.62,138.55,25.4743]
["bitfinex","SOLUSD",1642572971728,19.8956,138.62,138.55,2.886]
["bitfinex","SOLUSD",1642572971927,19.8956,138.62,138.52,34.583]
["bitfinex","SOLUSD",1642572972328,19.8956,138.62,138.53,0.25]
["bitfinex","SOLUSD",1642572973428,19.8956,138.62,138.53,3.136]
["bitfinex","SOLUSD",1642572973829,6.0,138.61,138.53,3.136]
["bitfinex","SOLUSD",1642572974030,10.8293,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642572974230,10.8293,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642572974830,48.09443467,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642572976035,50.98143467,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642572976436,0.25,138.57,138.51,25.4502]
["bitfinex","SOLUSD",1642572976737,5.625,138.57,138.51,25.4502]
["bitfinex","SOLUSD",1642572977537,5.625,138.57,138.51,26.8157987]
["bitfinex","SOLUSD",1642572977739,48.09443467,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642572978360,48.09443467,138.58,138.51,25.4502]
["bitfinex","SOLUSD",1642572978657,2.887,138.57,138.51,22.5642]
["bitfinex","SOLUSD",1642572979458,2.887,138.57,138.51,23.9297987]
["bitfinex","SOLUSD",1642572979759,2.887,138.57,138.51,22.5642]
["bitfinex","SOLUSD",1642572980560,2.887,138.57,138.51,23.9297987]
["bitfinex","SOLUSD",1642572980761,48.09443467,138.58,138.52,3.137]
["bitfinex","SOLUSD",1642572981161,48.09443467,138.58,138.52,4.5025987]
["bitfinex","SOLUSD",1642572981361,48.09443467,138.58,138.52,4.2525987]
["bitfinex","SOLUSD",1642572981564,48.09443467,138.58,138.52,2.887]
["bitfinex","SOLUSD",1642572982365,2.887,138.57,138.51,22.5642]
["bitfinex","SOLUSD",1642572982567,2.887,138.57,138.5,10.41]
["bitfinex","SOLUSD",1642572982764,0.25,138.56,138.5,10.41]
["bitfinex","SOLUSD",1642572982964,2.887,138.55,138.5,10.41]
["bitfinex","SOLUSD",1642572983566,35.18113305,138.54,138.5,10.41]
["bitfinex","SOLUSD",1642572985666,35.18113305,138.54,138.48,24.4842]
["bitfinex","SOLUSD",1642572985870,35.18113305,138.54,138.48,27.3712]
["bitfinex","SOLUSD",1642572986072,35.18113305,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642572986869,35.18113305,138.54,138.48,24.4842]
["bitfinex","SOLUSD",1642572987070,0.25,138.53,138.47,2.887]
["bitfinex","SOLUSD",1642572987270,3.137,138.53,138.45,23.5288]
["bitfinex","SOLUSD",1642572987469,3.137,138.53,138.44,114.2]
["bitfinex","SOLUSD",1642572988070,3.137,138.53,138.43,2.888]
["bitfinex","SOLUSD",1642572988271,3.137,138.53,138.42,23.613]
["bitfinex","SOLUSD",1642572988472,13.9707,138.53,138.43,44.71324037]
["bitfinex","SOLUSD",1642572989371,13.9707,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642572989570,13.9707,138.53,138.44,24.4683]
["bitfinex","SOLUSD",1642572990472,13.7207,138.53,138.44,24.4683]
["bitfinex","SOLUSD",1642572991078,13.7207,138.53,138.42,23.613]
["bitfinex","SOLUSD",1642572991275,19.3467,138.53,138.42,23.613]
["bitfinex","SOLUSD",1642572991673,6.25,138.52,138.41,2.888]
["bitfinex","SOLUSD",1642572991874,10.8369,138.49,138.41,2.888]
["bitfinex","SOLUSD",1642572992076,39.68104535,138.48,138.41,49.30093159]
["bitfinex","SOLUSD",1642572992275,39.93104535,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642572992675,39.68104535,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642572993678,0.25,138.47,138.41,49.30093159]
["bitfinex","SOLUSD",1642572993877,47.63054535,138.48,138.41,46.41293159]
["bitfinex","SOLUSD",1642572994176,47.63054535,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642572994375,36.79304535,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642572994977,36.79304535,138.48,138.42,3.138]
["bitfinex","SOLUSD",1642572995778,0.25,138.47,138.42,3.138]
["bitfinex","SOLUSD",1642572995978,0.25,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642572996182,6.772,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642572996378,6.772,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642572996778,17.6103,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642572996978,17.6103,138.47,138.4,25.6003]
["bitfinex","SOLUSD",1642572997181,2.888,138.46,138.39,2.888]
["bitfinex","SOLUSD",1642572997380,43.97550494,138.45,138.39,2.888]
["bitfinex","SOLUSD",1642572997580,43.97550494,138.45,138.38,2.888]
["bitfinex","SOLUSD",1642572997581,44.22550494,138.45,138.38,2.888]
["bitfinex","SOLUSD",1642572998683,44.22550494,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642572999082,43.97550494,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642573001784,13.7277,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642573001985,2.888,138.47,138.39,1.6157155]
["bitfinex","SOLUSD",1642573002183,36.1265,138.51,138.39,1.6157155]
["bitfinex","SOLUSD",1642573002184,2.888,138.48,138.4,2.888]
["bitfinex","SOLUSD",1642573002386,2.888,138.5,138.4,2.888]
["bitfinex","SOLUSD",1642573002584,2.888,138.5,138.41,25.068]
["bitfinex","SOLUSD",1642573002783,35.2600751,138.49,138.41,25.068]
["bitfinex","SOLUSD",1642573002993,2.888,138.48,138.41,25.068]
["bitfinex","SOLUSD",1642573003586,13.7255,138.48,138.41,63.32408257]
["bitfinex","SOLUSD",1642573005987,13.7255,138.48,138.41,25.068]
["bitfinex","SOLUSD",1642573006987,13.7255,138.48,138.41,0.25]
["bitfinex","SOLUSD",1642573007787,6.0,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642573008188,13.7255,138.48,138.41,0.25]
["bitfinex","SOLUSD",1642573011595,13.7255,138.48,138.41,6.25]
["bitfinex","SOLUSD",1642573012001,13.7255,138.48,138.41,7.6157155]
["bitfinex","SOLUSD",1642573012224,13.7255,138.48,138.41,1.6157155]
["bitfinex","SOLUSD",1642573012627,2.888,138.48,138.41,1.6157155]
["bitfinex","SOLUSD",1642573013433,2.888,138.48,138.42,6.0]
["bitfinex","SOLUSD",1642573013832,2.888,138.48,138.43,0.25]
["bitfinex","SOLUSD",1642573014031,2.888,138.48,138.41,1.6157155]
["bitfinex","SOLUSD",1642573014232,37.8980751,138.49,138.41,12.4518155]
["bitfinex","SOLUSD",1642573014430,35.0100751,138.49,138.42,6.0]
["bitfinex","SOLUSD",1642573014630,35.0100751,138.49,138.43,24.965]
["bitfinex","SOLUSD",1642573014831,35.0100751,138.49,138.43,25.215]
["bitfinex","SOLUSD",1642573015430,45.8467751,138.49,138.43,25.215]
["bitfinex","SOLUSD",1642573015829,45.8467751,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642573019034,2.888,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642573019236,2.888,138.51,138.43,7.763]
["bitfinex","SOLUSD",1642573019437,13.99040255,138.54,138.43,17.16290902]
["bitfinex","SOLUSD",1642573019438,2.888,138.52,138.43,17.16290902]
["bitfinex","SOLUSD",1642573019637,1.91221473,138.56,138.44,12.44419352]
["bitfinex","SOLUSD",1642573019836,22.02462957,138.59,138.45,24.93499352]
["bitfinex","SOLUSD",1642573019837,1.91221473,138.57,138.45,24.93499352]
["bitfinex","SOLUSD",1642573020038,46.03425714,138.55,138.45,81.04432993]
["bitfinex","SOLUSD",1642573020238,48.92225714,138.55,138.46,2.03419352]
["bitfinex","SOLUSD",1642573020437,48.92225714,138.55,138.46,3.39990902]
["bitfinex","SOLUSD",1642573020637,48.92225714,138.55,138.47,6.25]
["bitfinex","SOLUSD",1642573020838,59.75425714,138.55,138.47,6.25]
["bitfinex","SOLUSD",1642573021038,59.75425714,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642573021238,59.75425714,138.55,138.46,6.0]
["bitfinex","SOLUSD",1642573022041,59.75425714,138.55,138.47,22.8326]
["bitfinex","SOLUSD",1642573022640,59.75425714,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642573022841,59.75425714,138.55,138.48,6.25]
["bitfinex","SOLUSD",1642573024341,48.92225714,138.55,138.48,6.25]
["bitfinex","SOLUSD",1642573024743,2.888,138.55,138.48,6.25]
["bitfinex","SOLUSD",1642573024945,12.32221473,138.59,138.49,71.96]
["bitfinex","SOLUSD",1642573024946,2.887,138.57,138.49,71.96]
["bitfinex","SOLUSD",1642573025245,2.887,138.58,138.5,6.25]
["bitfinex","SOLUSD",1642573025445,1.91221473,138.6,138.5,6.25]
["bitfinex","SOLUSD",1642573025446,2.887,138.59,138.51,23.8545]
["bitfinex","SOLUSD",1642573025743,2.887,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642573025744,38.76702048,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573026345,38.76702048,138.58,138.52,6.25]
["bitfinex","SOLUSD",1642573026548,38.76702048,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573026945,2.887,138.57,138.52,6.25]
["bitfinex","SOLUSD",1642573027147,2.887,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642573030051,0.25,138.56,138.51,23.8545]
["bitfinex","SOLUSD",1642573030252,0.25,138.56,138.49,2.887]
["bitfinex","SOLUSD",1642573030253,2.887,138.55,138.49,2.887]
["bitfinex","SOLUSD",1642573030649,2.887,138.57,138.49,2.887]
["bitfinex","SOLUSD",1642573031276,2.887,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573032576,2.887,138.57,138.5,48.78203792]
["bitfinex","SOLUSD",1642573033877,2.887,138.57,138.51,23.8261]
["bitfinex","SOLUSD",1642573034076,49.59702048,138.58,138.51,26.7131]
["bitfinex","SOLUSD",1642573034276,49.59702048,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573034476,38.76702048,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573034676,2.887,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642573034876,4.52473478,138.61,138.52,78.21]
["bitfinex","SOLUSD",1642573035080,1.63873478,138.61,138.52,90.40376658]
["bitfinex","SOLUSD",1642573035277,1.63873478,138.61,138.52,90.66376658]
["bitfinex","SOLUSD",1642573035677,41.18083925,138.6,138.52,18.70376658]
["bitfinex","SOLUSD",1642573036078,41.18083925,138.6,138.52,41.23006658]
["bitfinex","SOLUSD",1642573036981,41.18083925,138.6,138.52,39.8637]
["bitfinex","SOLUSD",1642573038282,41.18083925,138.6,138.53,2.886]
["bitfinex","SOLUSD",1642573038681,41.18083925,138.6,138.54,6.25]
["bitfinex","SOLUSD",1642573041185,41.18083925,138.6,138.55,36.38993252]
["bitfinex","SOLUSD",1642573041385,41.18083925,138.6,138.54,29.9193]
["bitfinex","SOLUSD",1642573041987,41.18083925,138.6,138.54,6.25]
["bitfinex","SOLUSD",1642573042187,41.18083925,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573042788,41.18083925,138.6,138.53,75.02028657]
["bitfinex","SOLUSD",1642573042989,44.06683925,138.6,138.53,72.13428657]
["bitfinex","SOLUSD",1642573043388,44.06683925,138.6,138.53,23.5321]
["bitfinex","SOLUSD",1642573043689,54.89493925,138.6,138.53,23.5321]
["bitfinex","SOLUSD",1642573044288,54.89493925,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573044588,44.06683925,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573045388,41.18083925,138.6,138.54,6.25]
["bitfinex","SOLUSD",1642573045591,41.18083925,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573046393,1.63873478,138.61,138.54,6.25]
["bitfinex","SOLUSD",1642573046597,1.63873478,138.61,138.55,24.4966]
["bitfinex","SOLUSD",1642573046794,1.63873478,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642573047396,46.04317788,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642573048296,46.04317788,138.6,138.56,6.25]
["bitfinex","SOLUSD",1642573049097,46.04317788,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642573053404,46.04317788,138.6,138.55,24.4966]
["bitfinex","SOLUSD",1642573053604,48.92917788,138.6,138.55,24.4966]
["bitfinex","SOLUSD",1642573054106,48.92917788,138.6,138.51,10.41]
["bitfinex","SOLUSD",1642573054306,0.25,138.59,138.49,23.0388]
["bitfinex","SOLUSD",1642573054512,2.887,138.58,138.49,23.0388]
["bitfinex","SOLUSD",1642573054704,2.887,138.58,138.49,33.8685]
["bitfinex","SOLUSD",1642573054906,2.887,138.59,138.5,71.96]
["bitfinex","SOLUSD",1642573055504,2.887,138.59,138.51,6.25]
["bitfinex","SOLUSD",1642573055709,13.716,138.59,138.51,0.25]
["bitfinex","SOLUSD",1642573056106,13.716,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642573056606,0.25,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642573056805,2.887,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573057007,2.887,138.57,138.5,40.4347]
["bitfinex","SOLUSD",1642573057429,2.887,138.58,138.5,43.3217]
["bitfinex","SOLUSD",1642573063934,2.887,138.58,138.5,49.2887]
["bitfinex","SOLUSD",1642573064134,46.04317788,138.6,138.5,61.32506658]
["bitfinex","SOLUSD",1642573064335,46.04317788,138.6,138.5,135.3192601]
["bitfinex","SOLUSD",1642573064542,46.04317788,138.6,138.5,133.28506658]
["bitfinex","SOLUSD",1642573065340,48.93017788,138.6,138.5,133.28506658]
["bitfinex","SOLUSD",1642573066239,46.04317788,138.6,138.5,133.28506658]
["bitfinex","SOLUSD",1642573066638,56.87137788,138.6,138.5,61.06506658]
["bitfinex","SOLUSD",1642573066839,56.87137788,138.6,138.5,59.6987]
["bitfinex","SOLUSD",1642573067039,0.25,138.59,138.5,53.7317]
["bitfinex","SOLUSD",1642573067239,2.887,138.58,138.5,53.7317]
["bitfinex","SOLUSD",1642573067442,3.137,138.59,138.5,53.7317]
["bitfinex","SOLUSD",1642573067639,3.137,138.59,138.5,47.7317]
["bitfinex","SOLUSD",1642573068448,13.9659,138.59,138.5,47.7317]
["bitfinex","SOLUSD",1642573068846,13.7159,138.59,138.5,44.8447]
["bitfinex","SOLUSD",1642573070653,0.25,138.58,138.5,44.8447]
["bitfinex","SOLUSD",1642573070850,13.7159,138.59,138.5,44.8447]
["bitfinex","SOLUSD",1642573072448,0.25,138.58,138.5,44.8447]
["bitfinex","SOLUSD",1642573072650,2.887,138.57,138.5,44.8447]
["bitfinex","SOLUSD",1642573072848,13.9666,138.58,138.5,44.8447]
["bitfinex","SOLUSD",1642573073347,13.9666,138.58,138.5,34.0157]
["bitfinex","SOLUSD",1642573077351,13.7166,138.58,138.5,34.0157]
["bitfinex","SOLUSD",1642573077551,2.887,138.59,138.52,71.96]
["bitfinex","SOLUSD",1642573077753,46.04317788,138.6,138.53,49.67342069]
["bitfinex","SOLUSD",1642573077952,46.04317788,138.6,138.53,127.63342069]
["bitfinex","SOLUSD",1642573078552,46.04317788,138.6,138.54,22.6254]
["bitfinex","SOLUSD",1642573078752,48.92917788,138.6,138.54,22.6254]
["bitfinex","SOLUSD",1642573079354,48.92917788,138.6,138.51,2.886]
["bitfinex","SOLUSD",1642573079656,50.84139261,138.6,138.52,6.0]
["bitfinex","SOLUSD",1642573079855,46.04317788,138.6,138.52,8.886]
["bitfinex","SOLUSD",1642573080855,48.92917788,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573081055,46.04317788,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573081256,46.04317788,138.6,138.53,23.7308]
["bitfinex","SOLUSD",1642573083891,14.37834951,138.61,138.53,23.7308]
["bitfinex","SOLUSD",1642573084888,50.13271651,138.61,138.53,23.7308]
["bitfinex","SOLUSD",1642573089294,0.25,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573089494,13.7155,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642573089696,13.7155,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642573090296,13.7155,138.59,138.52,24.7579]
["bitfinex","SOLUSD",1642573090500,15.62771473,138.59,138.52,24.7579]
["bitfinex","SOLUSD",1642573090897,4.79821473,138.59,138.52,24.7579]
["bitfinex","SOLUSD",1642573091097,2.886,138.59,138.52,24.7579]
["bitfinex","SOLUSD",1642573091503,1.91221473,138.6,138.52,24.7579]
["bitfinex","SOLUSD",1642573091699,39.30531651,138.61,138.52,24.7579]
["bitfinex","SOLUSD",1642573091900,42.19131651,138.61,138.52,24.7579]
["bitfinex","SOLUSD",1642573092103,6.0,138.6,138.52,24.7579]
["bitfinex","SOLUSD",1642573092303,2.886,138.59,138.52,35.5852]
["bitfinex","SOLUSD",1642573095306,7.91221473,138.6,138.53,6.0]
["bitfinex","SOLUSD",1642573095506,6.0,138.6,138.54,10.8258]
["bitfinex","SOLUSD",1642573095708,6.0,138.6,138.54,11.3358]
["bitfinex","SOLUSD",1642573095907,6.0,138.6,138.55,6.0]
["bitfinex","SOLUSD",1642573096107,6.0,138.6,138.55,29.2844]
["bitfinex","SOLUSD",1642573096307,6.0,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642573096712,6.0,138.6,138.56,46.75028961]
["bitfinex","SOLUSD",1642573097613,6.0,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642573100117,1.91221473,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642573100313,1.91221473,138.62,138.56,83.0344]
["bitfinex","SOLUSD",1642573100513,13.7109,138.65,138.56,83.0344]
["bitfinex","SOLUSD",1642573100514,1.91221473,138.63,138.57,6.0]
["bitfinex","SOLUSD",1642573100713,1.91221473,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642573101013,1.91221473,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642573101514,47.01922272,138.66,138.58,107.2761]
["bitfinex","SOLUSD",1642573101715,47.01922272,138.66,138.58,107.5361]
["bitfinex","SOLUSD",1642573101915,47.01922272,138.66,138.6,41.68851467]
["bitfinex","SOLUSD",1642573102113,47.01922272,138.66,138.6,49.51751467]
["bitfinex","SOLUSD",1642573102316,47.01922272,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642573102718,45.10700799,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642573103316,1.91221473,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642573104521,43.67731144,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642573106622,41.76509671,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642573106822,3.42413103,138.68,138.61,17.0704]
["bitfinex","SOLUSD",1642573107122,1.5119163,138.68,138.62,23.0338]
["bitfinex","SOLUSD",1642573107325,1.5119163,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642573107521,1.5119163,138.68,138.63,7.238]
["bitfinex","SOLUSD",1642573108428,1.5119163,138.68,138.63,18.057]
["bitfinex","SOLUSD",1642573109722,1.5119163,138.68,138.63,20.941]
["bitfinex","SOLUSD",1642573111724,1.5119163,138.68,138.63,21.201]
["bitfinex","SOLUSD",1642573117932,48.52599636,138.7,138.63,21.201]
["bitfinex","SOLUSD",1642573118331,48.52599636,138.7,138.64,24.5198]
["bitfinex","SOLUSD",1642573118531,48.52599636,138.7,138.64,35.3379]
["bitfinex","SOLUSD",1642573118731,48.52599636,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642573118931,48.52599636,138.7,138.65,42.40724197]
["bitfinex","SOLUSD",1642573119932,48.52599636,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642573120332,48.52599636,138.7,138.65,3.134]
["bitfinex","SOLUSD",1642573121735,48.52599636,138.7,138.65,13.9514]
["bitfinex","SOLUSD",1642573122935,1.91221473,138.72,138.65,13.9514]
["bitfinex","SOLUSD",1642573123139,1.91221473,138.72,138.65,86.1714]
["bitfinex","SOLUSD",1642573123335,1.91221473,138.72,138.66,6.0]
["bitfinex","SOLUSD",1642573123535,1.91221473,138.73,138.67,10.8156]
["bitfinex","SOLUSD",1642573123737,1.91221473,138.73,138.68,22.7728]
["bitfinex","SOLUSD",1642573123938,1.91221473,138.73,138.69,35.96473272]
["bitfinex","SOLUSD",1642573124140,1.91221473,138.74,138.69,36.21473272]
["bitfinex","SOLUSD",1642573124337,3.08417323,138.75,138.7,22.6738]
["bitfinex","SOLUSD",1642573124764,3.08417323,138.75,138.71,0.25]
["bitfinex","SOLUSD",1642573125265,3.08417323,138.75,138.68,10.8151]
["bitfinex","SOLUSD",1642573125469,1.1719585,138.75,138.67,13.293]
["bitfinex","SOLUSD",1642573125669,2.883,138.74,138.67,10.41]
["bitfinex","SOLUSD",1642573125966,1.91221473,138.74,138.67,10.41]
["bitfinex","SOLUSD",1642573126367,1.91221473,138.74,138.67,21.226]
["bitfinex","SOLUSD",1642573126567,2.883,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642573126766,4.79521473,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642573127869,2.883,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642573128273,4.79521473,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642573128470,4.79521473,138.74,138.68,11.0652]
["bitfinex","SOLUSD",1642573129171,1.91221473,138.74,138.68,11.0652]
["bitfinex","SOLUSD",1642573129872,1.91221473,138.74,138.69,22.947]
["bitfinex","SOLUSD",1642573130372,1.91221473,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573134977,1.91221473,138.74,138.67,13.293]
["bitfinex","SOLUSD",1642573135176,4.79521473,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642573135375,1.91221473,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642573135777,1.91221473,138.73,138.68,45.53403191]
["bitfinex","SOLUSD",1642573136677,4.79521473,138.74,138.68,45.53403191]
["bitfinex","SOLUSD",1642573136878,1.91221473,138.74,138.68,45.53403191]
["bitfinex","SOLUSD",1642573137477,3.08417323,138.75,138.68,45.53403191]
["bitfinex","SOLUSD",1642573137679,1.91221473,138.74,138.68,45.53403191]
["bitfinex","SOLUSD",1642573138478,1.91221473,138.74,138.68,56.34913191]
["bitfinex","SOLUSD",1642573138879,3.08417323,138.75,138.68,56.34913191]
["bitfinex","SOLUSD",1642573139079,3.08417323,138.75,138.69,25.4434]
["bitfinex","SOLUSD",1642573139279,3.08417323,138.75,138.7,0.25]
["bitfinex","SOLUSD",1642573141683,1.91221473,138.75,138.7,16.9971]
["bitfinex","SOLUSD",1642573141884,1.91221473,138.76,138.71,71.96]
["bitfinex","SOLUSD",1642573142084,1.91221473,138.78,138.72,6.0]
["bitfinex","SOLUSD",1642573142286,1.91221473,138.78,138.72,6.25]
["bitfinex","SOLUSD",1642573142484,1.91221473,138.78,138.73,37.165598]
["bitfinex","SOLUSD",1642573142784,1.91221473,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642573143888,1.91221473,138.78,138.72,30.7483]
["bitfinex","SOLUSD",1642573144086,1.91221473,138.77,138.7,2.882]
["bitfinex","SOLUSD",1642573144286,1.91221473,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642573144986,1.91221473,138.76,138.72,0.25]
["bitfinex","SOLUSD",1642573145188,2.16221473,138.75,138.69,10.41]
["bitfinex","SOLUSD",1642573145486,4.79521473,138.75,138.69,10.41]
["bitfinex","SOLUSD",1642573145687,1.91221473,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573145887,45.4948172,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573146290,45.4948172,138.74,138.67,22.6637]
["bitfinex","SOLUSD",1642573146492,2.883,138.73,138.67,22.6637]
["bitfinex","SOLUSD",1642573146687,2.883,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642573147189,2.883,138.73,138.68,45.20063784]
["bitfinex","SOLUSD",1642573147889,47.40703193,138.74,138.68,45.20063784]
["bitfinex","SOLUSD",1642573148188,1.91221473,138.74,138.68,45.20063784]
["bitfinex","SOLUSD",1642573148388,1.91221473,138.74,138.68,56.01583784]
["bitfinex","SOLUSD",1642573148589,1.91221473,138.74,138.69,77.96]
["bitfinex","SOLUSD",1642573148788,1.91221473,138.76,138.7,3.133]
["bitfinex","SOLUSD",1642573148990,1.91221473,138.77,138.71,6.0]
["bitfinex","SOLUSD",1642573149189,1.91221473,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642573149790,1.91221473,138.76,138.72,0.25]
["bitfinex","SOLUSD",1642573150390,1.91221473,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642573151792,1.91221473,138.75,138.71,0.25]
["bitfinex","SOLUSD",1642573152493,1.91221473,138.75,138.7,24.3306]
["bitfinex","SOLUSD",1642573153093,1.91221473,138.74,138.7,24.3306]
["bitfinex","SOLUSD",1642573153893,1.91221473,138.74,138.69,2.882]
["bitfinex","SOLUSD",1642573154096,1.91221473,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573154894,42.18169633,138.73,138.67,2.883]
["bitfinex","SOLUSD",1642573155095,1.91221473,138.72,138.66,10.8161]
["bitfinex","SOLUSD",1642573155295,1.91221473,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642573155894,1.91221473,138.72,138.67,35.44440228]
["bitfinex","SOLUSD",1642573156293,1.91221473,138.72,138.67,46.26030228]
["bitfinex","SOLUSD",1642573156494,4.79621473,138.74,138.67,46.26030228]
["bitfinex","SOLUSD",1642573156700,1.91221473,138.75,138.68,6.0]
["bitfinex","SOLUSD",1642573156894,1.91221473,138.75,138.68,13.62]
["bitfinex","SOLUSD",1642573157194,48.501875,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642573157396,50.41408973,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642573157995,1.91221473,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642573158423,1.91221473,138.74,138.69,11.0644]
["bitfinex","SOLUSD",1642573159626,1.91221473,138.75,138.69,11.0644]
["bitfinex","SOLUSD",1642573159828,1.91221473,138.76,138.7,2.883]
["bitfinex","SOLUSD",1642573160025,1.91221473,138.76,138.7,38.6931]
["bitfinex","SOLUSD",1642573160227,1.91221473,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642573161028,1.91221473,138.75,138.7,24.9966]
["bitfinex","SOLUSD",1642573161229,4.79521473,138.75,138.67,45.60440228]
["bitfinex","SOLUSD",1642573161428,1.91221473,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573162428,1.91221473,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642573165629,1.91221473,138.74,138.68,17.0652]
["bitfinex","SOLUSD",1642573166031,1.91221473,138.74,138.68,19.9482]
["bitfinex","SOLUSD",1642573166330,1.91221473,138.74,138.68,40.103]
["bitfinex","SOLUSD",1642573167033,1.91221473,138.74,138.68,34.103]
["bitfinex","SOLUSD",1642573168834,1.91221473,138.74,138.68,36.986]
["bitfinex","SOLUSD",1642573170536,1.91221473,138.74,138.68,108.946]
["bitfinex","SOLUSD",1642573170735,1.91221473,138.74,138.69,6.0]
["bitfinex","SOLUSD",1642573170935,1.91221473,138.74,138.69,16.8142]
["bitfinex","SOLUSD",1642573171135,1.91221473,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573171538,1.91221473,138.74,138.7,25.2149]
["bitfinex","SOLUSD",1642573174239,40.30335417,138.73,138.7,0.25]
["bitfinex","SOLUSD",1642573174439,2.53219997,138.72,138.7,0.25]
["bitfinex","SOLUSD",1642573174643,2.53219997,138.72,138.69,0.25]
["bitfinex","SOLUSD",1642573174841,40.30335417,138.73,138.7,3.03219997]
["bitfinex","SOLUSD",1642573175045,40.30335417,138.73,138.7,3.53219997]
["bitfinex","SOLUSD",1642573175241,40.30335417,138.73,138.71,0.25]
["bitfinex","SOLUSD",1642573175942,2.53219997,138.72,138.71,0.25]
["bitfinex","SOLUSD",1642573176343,2.53219997,138.72,138.69,0.25]
["bitfinex","SOLUSD",1642573176542,2.53219997,138.72,138.7,3.53219997]
["bitfinex","SOLUSD",1642573176742,2.53219997,138.72,138.71,0.25]
["bitfinex","SOLUSD",1642573177545,40.30335417,138.73,138.71,0.25]
["bitfinex","SOLUSD",1642573178144,42.83555414,138.73,138.68,24.9312]
["bitfinex","SOLUSD",1642573178344,44.74776887,138.73,138.68,24.9312]
["bitfinex","SOLUSD",1642573182048,4.4444147,138.73,138.68,24.9312]
["bitfinex","SOLUSD",1642573182850,41.95614854,138.73,138.68,24.9312]
["bitfinex","SOLUSD",1642573183450,4.4444147,138.73,138.68,24.9312]
["bitfinex","SOLUSD",1642573183950,1.91221473,138.73,138.68,24.9312]
["bitfinex","SOLUSD",1642573187957,1.91221473,138.73,138.68,35.7465]
["bitfinex","SOLUSD",1642573188352,3.28747658,138.74,138.69,8.883]
["bitfinex","SOLUSD",1642573188654,1.37526185,138.74,138.69,8.883]
["bitfinex","SOLUSD",1642573188853,1.37526185,138.74,138.7,0.25]
["bitfinex","SOLUSD",1642573189054,1.37526185,138.74,138.71,2.883]
["bitfinex","SOLUSD",1642573189256,1.37526185,138.74,138.71,10.465]
["bitfinex","SOLUSD",1642573189453,1.37526185,138.74,138.72,3.53219997]
["bitfinex","SOLUSD",1642573189654,3.28747658,138.74,138.72,3.53219997]
["bitfinex","SOLUSD",1642573189953,30.883,138.73,138.68,2.883]
["bitfinex","SOLUSD",1642573190153,3.133,138.73,138.68,2.883]
["bitfinex","SOLUSD",1642573190557,5.04521473,138.73,138.68,2.883]
["bitfinex","SOLUSD",1642573190756,1.91221473,138.72,138.68,2.883]
["bitfinex","SOLUSD",1642573191054,51.91417077,138.71,138.68,2.883]
["bitfinex","SOLUSD",1642573191656,0.25,138.7,138.63,24.9601]
["bitfinex","SOLUSD",1642573191855,2.884,138.69,138.62,10.41]
["bitfinex","SOLUSD",1642573192180,2.884,138.69,138.63,6.0]
["bitfinex","SOLUSD",1642573192382,43.20339941,138.68,138.63,6.0]
["bitfinex","SOLUSD",1642573192781,43.20339941,138.68,138.62,39.07166409]
["bitfinex","SOLUSD",1642573192782,43.20339941,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642573192981,43.20339941,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642573194081,43.20339941,138.68,138.61,36.8245]
["bitfinex","SOLUSD",1642573194282,43.20339941,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642573195283,43.20339941,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642573196083,43.20339941,138.68,138.62,6.25]
["bitfinex","SOLUSD",1642573197284,2.884,138.69,138.62,6.25]
["bitfinex","SOLUSD",1642573198184,1.91221473,138.71,138.62,6.25]
["bitfinex","SOLUSD",1642573198387,46.42583993,138.7,138.63,43.16808538]
["bitfinex","SOLUSD",1642573198785,57.24613993,138.7,138.63,43.16808538]
["bitfinex","SOLUSD",1642573200087,6.0,138.69,138.63,43.16808538]
["bitfinex","SOLUSD",1642573200290,6.0,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642573201587,6.0,138.69,138.61,8.884]
["bitfinex","SOLUSD",1642573201588,0.25,138.68,138.61,2.884]
["bitfinex","SOLUSD",1642573201788,3.134,138.68,138.6,10.41]
["bitfinex","SOLUSD",1642573201989,3.134,138.68,138.59,27.5586]
["bitfinex","SOLUSD",1642573202188,6.0,138.67,138.59,27.5586]
["bitfinex","SOLUSD",1642573202588,10.8242,138.65,138.59,2.884]
["bitfinex","SOLUSD",1642573202789,0.25,138.64,138.59,2.884]
["bitfinex","SOLUSD",1642573202990,3.134,138.64,138.53,2.03419352]
["bitfinex","SOLUSD",1642573203289,0.25,138.64,138.52,2.03419352]
["bitfinex","SOLUSD",1642573203489,2.886,138.63,138.53,36.4416535]
["bitfinex","SOLUSD",1642573203688,46.318417,138.62,138.53,36.4416535]
["bitfinex","SOLUSD",1642573203889,56.895417,138.62,138.53,47.2686535]
["bitfinex","SOLUSD",1642573204092,0.25,138.61,138.54,2.886]
["bitfinex","SOLUSD",1642573204288,2.886,138.61,138.54,24.9214]
["bitfinex","SOLUSD",1642573204890,2.886,138.65,138.55,77.96]
["bitfinex","SOLUSD",1642573205090,2.884,138.66,138.57,10.8237]
["bitfinex","SOLUSD",1642573205288,2.884,138.66,138.58,23.6829]
["bitfinex","SOLUSD",1642573205490,2.884,138.67,138.58,23.6829]
["bitfinex","SOLUSD",1642573205688,2.884,138.65,138.55,22.8032]
["bitfinex","SOLUSD",1642573205889,58.25930598,138.66,138.55,2.884]
["bitfinex","SOLUSD",1642573206092,58.25930598,138.66,138.53,10.41]
["bitfinex","SOLUSD",1642573206093,60.17152071,138.66,138.53,10.41]
["bitfinex","SOLUSD",1642573206290,0.25,138.65,138.54,0.25]
["bitfinex","SOLUSD",1642573206493,2.886,138.64,138.54,3.136]
["bitfinex","SOLUSD",1642573206692,0.25,138.63,138.54,3.136]
["bitfinex","SOLUSD",1642573206891,2.886,138.62,138.55,47.04359963]
["bitfinex","SOLUSD",1642573207291,2.886,138.62,138.56,0.25]
["bitfinex","SOLUSD",1642573207493,13.7128,138.62,138.56,0.25]
["bitfinex","SOLUSD",1642573208191,13.7128,138.62,138.54,13.7126]
["bitfinex","SOLUSD",1642573208192,13.7128,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642573210997,0.25,138.61,138.55,0.25]
["bitfinex","SOLUSD",1642573211200,13.7128,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642573211597,0.25,138.61,138.55,0.25]
["bitfinex","SOLUSD",1642573211796,13.7128,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642573212096,10.8268,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642573212296,43.47425323,138.63,138.55,0.25]
["bitfinex","SOLUSD",1642573212297,43.47425323,138.63,138.55,22.8477]
["bitfinex","SOLUSD",1642573212498,43.47425323,138.63,138.55,33.6733]
["bitfinex","SOLUSD",1642573214501,54.30015323,138.63,138.55,33.6733]
["bitfinex","SOLUSD",1642573214902,0.25,138.62,138.55,33.6733]
["bitfinex","SOLUSD",1642573216207,3.136,138.62,138.55,33.6733]
["bitfinex","SOLUSD",1642573218004,40.33063411,138.61,138.55,22.8477]
["bitfinex","SOLUSD",1642573218833,11.0765,138.62,138.55,22.8477]
["bitfinex","SOLUSD",1642573219037,2.886,138.61,138.55,22.8477]
["bitfinex","SOLUSD",1642573220332,2.886,138.61,138.55,33.6735]
["bitfinex","SOLUSD",1642573220534,38.79207574,138.62,138.55,33.6735]
["bitfinex","SOLUSD",1642573221136,0.25,138.62,138.55,33.6735]
["bitfinex","SOLUSD",1642573221736,0.25,138.62,138.55,33.4235]
["bitfinex","SOLUSD",1642573221936,2.886,138.61,138.55,22.5977]
["bitfinex","SOLUSD",1642573222138,44.95083231,138.6,138.55,22.5977]
["bitfinex","SOLUSD",1642573222337,45.20083231,138.6,138.55,22.5977]
["bitfinex","SOLUSD",1642573222538,45.20083231,138.6,138.54,41.97022328]
["bitfinex","SOLUSD",1642573222839,45.20083231,138.6,138.52,2.886]
["bitfinex","SOLUSD",1642573223339,45.20083231,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573223537,45.20083231,138.6,138.53,11.0774]
["bitfinex","SOLUSD",1642573223842,45.20083231,138.6,138.54,24.0822]
["bitfinex","SOLUSD",1642573224538,56.02883231,138.6,138.54,24.0822]
["bitfinex","SOLUSD",1642573225642,56.02883231,138.6,138.53,6.25]
["bitfinex","SOLUSD",1642573225840,56.02883231,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573226241,56.02883231,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642573226643,56.02883231,138.6,138.52,34.1639]
["bitfinex","SOLUSD",1642573226843,56.02883231,138.6,138.52,23.3358]
["bitfinex","SOLUSD",1642573227244,62.34383231,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642573227445,10.8306,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642573227644,10.8306,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573228244,57.0108196,138.57,138.51,40.59888231]
["bitfinex","SOLUSD",1642573229246,10.8306,138.57,138.51,40.59888231]
["bitfinex","SOLUSD",1642573229445,10.8297,138.58,138.51,40.59888231]
["bitfinex","SOLUSD",1642573230249,10.8297,138.58,138.52,24.3392]
["bitfinex","SOLUSD",1642573230450,2.886,138.59,138.52,24.3392]
["bitfinex","SOLUSD",1642573230851,2.886,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642573231050,0.25,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573231251,2.886,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642573231453,2.886,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642573231753,58.88916885,138.61,138.54,42.48704501]
["bitfinex","SOLUSD",1642573231951,2.886,138.6,138.54,42.48704501]
["bitfinex","SOLUSD",1642573232155,61.77516885,138.61,138.54,42.48704501]
["bitfinex","SOLUSD",1642573232555,61.77516885,138.61,138.55,22.7548]
["bitfinex","SOLUSD",1642573233557,63.68738358,138.61,138.55,22.7548]
["bitfinex","SOLUSD",1642573233757,0.25,138.6,138.51,2.886]
["bitfinex","SOLUSD",1642573233956,10.831,138.58,138.51,2.886]
["bitfinex","SOLUSD",1642573234157,45.41275959,138.57,138.51,2.886]
["bitfinex","SOLUSD",1642573234361,45.41275959,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573234558,42.52575959,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573235457,53.35615959,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573235658,10.8304,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573236458,10.8304,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573236659,10.8304,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573236857,10.8304,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573237059,2.887,138.56,138.5,40.68375577]
["bitfinex","SOLUSD",1642573237257,13.7174,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573237856,0.25,138.56,138.5,40.68375577]
["bitfinex","SOLUSD",1642573238057,13.7174,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573238257,10.8304,138.57,138.5,40.68375577]
["bitfinex","SOLUSD",1642573239160,10.8304,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573239662,10.8296,138.58,138.51,0.25]
["bitfinex","SOLUSD",1642573239859,6.0,138.6,138.51,24.5563]
["bitfinex","SOLUSD",1642573240060,4.79921473,138.61,138.51,24.5563]
["bitfinex","SOLUSD",1642573240263,0.25,138.6,138.51,24.5563]
["bitfinex","SOLUSD",1642573240460,2.886,138.59,138.51,27.4423]
["bitfinex","SOLUSD",1642573240863,0.25,138.58,138.51,38.2711]
["bitfinex","SOLUSD",1642573241062,2.886,138.59,138.51,38.2711]
["bitfinex","SOLUSD",1642573241464,2.886,138.59,138.51,48.6811]
["bitfinex","SOLUSD",1642573242062,0.25,138.58,138.51,48.6811]
["bitfinex","SOLUSD",1642573242265,0.25,138.58,138.51,45.7951]
["bitfinex","SOLUSD",1642573248297,13.7149,138.59,138.51,45.7951]
["bitfinex","SOLUSD",1642573248496,10.8289,138.59,138.51,45.7951]
["bitfinex","SOLUSD",1642573249499,13.7151,138.6,138.51,45.7951]
["bitfinex","SOLUSD",1642573249900,10.8281,138.6,138.51,45.7951]
["bitfinex","SOLUSD",1642573251700,2.886,138.59,138.51,45.7951]
["bitfinex","SOLUSD",1642573253219,2.886,138.59,138.51,47.82929352]
["bitfinex","SOLUSD",1642573253918,2.886,138.59,138.51,45.7951]
["bitfinex","SOLUSD",1642573255420,2.886,138.59,138.51,47.82929352]
["bitfinex","SOLUSD",1642573255619,10.8281,138.6,138.51,47.82929352]
["bitfinex","SOLUSD",1642573256119,37.58178115,138.59,138.51,47.82929352]
["bitfinex","SOLUSD",1642573256319,40.46878115,138.59,138.51,47.82929352]
["bitfinex","SOLUSD",1642573256919,40.46878115,138.59,138.51,45.7951]
["bitfinex","SOLUSD",1642573258024,40.46878115,138.59,138.51,58.92199352]
["bitfinex","SOLUSD",1642573258222,2.887,138.59,138.51,58.92199352]
["bitfinex","SOLUSD",1642573258422,2.887,138.59,138.51,56.8878]
["bitfinex","SOLUSD",1642573259222,51.88998718,138.59,138.51,56.8878]
["bitfinex","SOLUSD",1642573259821,2.887,138.59,138.51,56.8878]
["bitfinex","SOLUSD",1642573260025,2.887,138.59,138.51,128.8478]
["bitfinex","SOLUSD",1642573261024,2.887,138.59,138.51,131.7348]
["bitfinex","SOLUSD",1642573262425,2.887,138.59,138.51,59.7748]
["bitfinex","SOLUSD",1642573262625,13.716,138.59,138.51,61.80899352]
["bitfinex","SOLUSD",1642573262825,13.716,138.59,138.51,59.7748]
["bitfinex","SOLUSD",1642573264828,10.829,138.59,138.51,56.8878]
["bitfinex","SOLUSD",1642573265031,10.829,138.59,138.51,58.92199352]
["bitfinex","SOLUSD",1642573265630,13.715,138.6,138.51,56.8878]
["bitfinex","SOLUSD",1642573265933,6.0,138.59,138.51,61.80799352]
["bitfinex","SOLUSD",1642573266131,6.0,138.59,138.51,58.92199352]
["bitfinex","SOLUSD",1642573267243,6.0,138.59,138.51,61.80899352]
["bitfinex","SOLUSD",1642573268732,6.0,138.59,138.51,61.74082613]
["bitfinex","SOLUSD",1642573269335,6.0,138.59,138.51,58.85382613]
["bitfinex","SOLUSD",1642573270838,43.69248864,138.59,138.51,58.85382613]
["bitfinex","SOLUSD",1642573271874,6.0,138.59,138.51,58.85382613]
["bitfinex","SOLUSD",1642573276175,6.0,138.59,138.51,61.74082613]
["bitfinex","SOLUSD",1642573277779,6.0,138.59,138.52,2.03419352]
["bitfinex","SOLUSD",1642573277980,6.0,138.59,138.53,48.51048273]
["bitfinex","SOLUSD",1642573278182,6.0,138.59,138.53,48.76048273]
["bitfinex","SOLUSD",1642573279683,39.93049605,138.58,138.53,48.76048273]
["bitfinex","SOLUSD",1642573280082,39.93049605,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642573280283,39.93049605,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573281183,39.93049605,138.58,138.52,43.38597566]
["bitfinex","SOLUSD",1642573282484,39.93049605,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573282685,3.137,138.57,138.51,24.3063]
["bitfinex","SOLUSD",1642573283288,2.887,138.57,138.49,2.03419352]
["bitfinex","SOLUSD",1642573283487,2.887,138.57,138.49,4.92119352]
["bitfinex","SOLUSD",1642573283692,0.25,138.56,138.5,40.09202587]
["bitfinex","SOLUSD",1642573284093,0.25,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642573284991,2.887,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573285192,2.887,138.57,138.51,23.9704]
["bitfinex","SOLUSD",1642573286198,53.64769605,138.58,138.51,23.9704]
["bitfinex","SOLUSD",1642573286600,0.25,138.57,138.51,23.9704]
["bitfinex","SOLUSD",1642573286799,2.887,138.56,138.51,23.9704]
["bitfinex","SOLUSD",1642573286999,45.31952753,138.55,138.51,23.9704]
["bitfinex","SOLUSD",1642573287201,45.56952753,138.55,138.51,23.7204]
["bitfinex","SOLUSD",1642573287398,45.56952753,138.55,138.49,10.8305]
["bitfinex","SOLUSD",1642573287599,45.56952753,138.55,138.49,23.4307]
["bitfinex","SOLUSD",1642573287800,45.56952753,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573289600,0.25,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573290022,0.25,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573290721,38.19957329,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573292321,49.02997329,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573296223,48.77997329,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573296825,0.25,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573297728,11.0814,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573298125,13.9684,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573300529,11.0814,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573300729,11.0814,138.56,138.49,23.4307]
["bitfinex","SOLUSD",1642573300928,36.65657549,138.54,138.49,23.4307]
["bitfinex","SOLUSD",1642573301928,0.25,138.53,138.49,23.4307]
["bitfinex","SOLUSD",1642573303031,0.25,138.53,138.46,23.27699352]
["bitfinex","SOLUSD",1642573303032,6.25,138.53,138.46,2.03419352]
["bitfinex","SOLUSD",1642573303329,6.25,138.53,138.44,12.86799352]
["bitfinex","SOLUSD",1642573303330,2.888,138.52,138.44,12.86799352]
["bitfinex","SOLUSD",1642573303527,6.0,138.51,138.44,12.86799352]
["bitfinex","SOLUSD",1642573303731,6.25,138.51,138.44,10.8338]
["bitfinex","SOLUSD",1642573303930,51.58278584,138.5,138.44,10.8338]
["bitfinex","SOLUSD",1642573304133,48.69478584,138.5,138.44,10.8338]
["bitfinex","SOLUSD",1642573304332,0.25,138.49,138.44,10.8338]
["bitfinex","SOLUSD",1642573306534,0.25,138.49,138.44,55.80602043]
["bitfinex","SOLUSD",1642573307537,6.0,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642573307738,6.0,138.51,138.46,10.8336]
["bitfinex","SOLUSD",1642573307937,6.0,138.53,138.46,10.8336]
["bitfinex","SOLUSD",1642573308138,6.0,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642573308339,2.887,138.54,138.47,23.5669]
["bitfinex","SOLUSD",1642573308639,47.50240053,138.53,138.47,23.5669]
["bitfinex","SOLUSD",1642573309540,47.50240053,138.53,138.47,34.3996]
["bitfinex","SOLUSD",1642573310342,2.887,138.54,138.47,34.3996]
["bitfinex","SOLUSD",1642573310542,0.25,138.53,138.47,34.3996]
["bitfinex","SOLUSD",1642573311244,2.887,138.54,138.47,34.3996]
["bitfinex","SOLUSD",1642573312447,6.0,138.55,138.47,37.2866]
["bitfinex","SOLUSD",1642573312846,0.25,138.54,138.47,37.2866]
["bitfinex","SOLUSD",1642573316273,0.25,138.54,138.47,34.3996]
["bitfinex","SOLUSD",1642573317876,8.887,138.55,138.47,34.3996]
["bitfinex","SOLUSD",1642573318077,6.0,138.55,138.49,45.80774609]
["bitfinex","SOLUSD",1642573318277,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573320282,6.0,138.55,138.5,43.65579675]
["bitfinex","SOLUSD",1642573321982,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573325189,6.0,138.55,138.5,38.3266935]
["bitfinex","SOLUSD",1642573326988,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573327889,6.0,138.55,138.5,35.44641713]
["bitfinex","SOLUSD",1642573328086,37.18262255,138.56,138.51,6.0]
["bitfinex","SOLUSD",1642573328288,40.06962255,138.56,138.51,6.0]
["bitfinex","SOLUSD",1642573328691,6.0,138.55,138.51,6.0]
["bitfinex","SOLUSD",1642573328988,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573330588,37.18262255,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573332796,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573333391,37.18262255,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573333795,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573334194,40.06962255,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573334599,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573335500,41.98183728,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573336097,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573336598,41.98183728,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573336799,6.0,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573338202,4.79921473,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573338600,4.79921473,138.56,138.49,22.6509]
["bitfinex","SOLUSD",1642573338801,0.25,138.55,138.49,22.6509]
["bitfinex","SOLUSD",1642573339102,1.91221473,138.54,138.45,12.44419352]
["bitfinex","SOLUSD",1642573339300,0.25,138.53,138.46,24.21]
["bitfinex","SOLUSD",1642573339500,6.25,138.53,138.46,24.21]
["bitfinex","SOLUSD",1642573339702,6.25,138.53,138.47,45.62728399]
["bitfinex","SOLUSD",1642573340102,6.25,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642573341105,6.25,138.53,138.47,45.62728399]
["bitfinex","SOLUSD",1642573343308,6.25,138.53,138.46,35.0434]
["bitfinex","SOLUSD",1642573343511,6.25,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642573344409,6.25,138.53,138.47,35.19798417]
["bitfinex","SOLUSD",1642573345610,6.25,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642573345811,17.0844,138.53,138.46,35.0434]
["bitfinex","SOLUSD",1642573346010,2.888,138.52,138.46,35.0434]
["bitfinex","SOLUSD",1642573346215,0.25,138.51,138.46,35.0434]
["bitfinex","SOLUSD",1642573346411,21.63461473,138.53,138.46,35.0434]
["bitfinex","SOLUSD",1642573346614,0.25,138.52,138.46,35.0434]
["bitfinex","SOLUSD",1642573347013,19.7224,138.53,138.46,35.0434]
["bitfinex","SOLUSD",1642573347213,0.25,138.52,138.46,35.0434]
["bitfinex","SOLUSD",1642573347413,0.25,138.52,138.46,24.21]
["bitfinex","SOLUSD",1642573347914,11.0851,138.52,138.46,24.21]
["bitfinex","SOLUSD",1642573348113,11.0851,138.52,138.43,13.298]
["bitfinex","SOLUSD",1642573348315,8.888,138.51,138.44,23.2113]
["bitfinex","SOLUSD",1642573348615,16.577,138.51,138.44,23.2113]
["bitfinex","SOLUSD",1642573348820,0.25,138.5,138.44,22.9613]
["bitfinex","SOLUSD",1642573349114,39.96051988,138.48,138.44,22.9613]
["bitfinex","SOLUSD",1642573350917,3.138,138.5,138.44,22.9613]
["bitfinex","SOLUSD",1642573351316,0.25,138.5,138.44,22.9613]
["bitfinex","SOLUSD",1642573351916,43.24489181,138.5,138.44,22.9613]
["bitfinex","SOLUSD",1642573352520,43.24489181,138.5,138.44,33.7969]
["bitfinex","SOLUSD",1642573354818,43.24489181,138.5,138.45,48.58012313]
["bitfinex","SOLUSD",1642573355716,43.24489181,138.5,138.44,33.7969]
["bitfinex","SOLUSD",1642573357419,0.25,138.5,138.44,33.7969]
["bitfinex","SOLUSD",1642573357820,0.25,138.5,138.45,0.25]
["bitfinex","SOLUSD",1642573358022,4.42027428,138.52,138.46,10.8342]
["bitfinex","SOLUSD",1642573358223,1.53227428,138.52,138.46,10.8342]
["bitfinex","SOLUSD",1642573358420,41.41377371,138.52,138.46,10.8342]
["bitfinex","SOLUSD",1642573358624,6.0,138.51,138.46,10.8342]
["bitfinex","SOLUSD",1642573359224,1.53227428,138.52,138.48,10.8321]
["bitfinex","SOLUSD",1642573359721,1.53227428,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642573360121,42.69858335,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642573360722,42.69858335,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573361122,42.69858335,138.52,138.47,27.5282]
["bitfinex","SOLUSD",1642573361322,3.138,138.51,138.48,6.0]
["bitfinex","SOLUSD",1642573361524,2.888,138.51,138.48,6.0]
["bitfinex","SOLUSD",1642573362326,3.03219997,138.5,138.48,6.0]
["bitfinex","SOLUSD",1642573363424,3.03219997,138.49,138.48,6.0]
["bitfinex","SOLUSD",1642573363724,3.03219997,138.5,138.48,6.0]
["bitfinex","SOLUSD",1642573364125,2.888,138.51,138.48,6.0]
["bitfinex","SOLUSD",1642573364927,6.06439994,138.5,138.48,6.0]
["bitfinex","SOLUSD",1642573366531,6.06439994,138.5,138.47,24.6402]
["bitfinex","SOLUSD",1642573366732,6.06439994,138.5,138.44,2.888]
["bitfinex","SOLUSD",1642573366934,13.36439994,138.5,138.43,2.888]
["bitfinex","SOLUSD",1642573367132,0.25,138.49,138.43,22.7573]
["bitfinex","SOLUSD",1642573367531,47.89289298,138.49,138.43,22.7573]
["bitfinex","SOLUSD",1642573368233,47.89289298,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642573368433,47.89289298,138.49,138.44,11.085]
["bitfinex","SOLUSD",1642573369034,47.89289298,138.49,138.44,10.835]
["bitfinex","SOLUSD",1642573369437,47.89289298,138.49,138.43,33.5938]
["bitfinex","SOLUSD",1642573369638,47.64289298,138.49,138.44,38.97424245]
["bitfinex","SOLUSD",1642573370035,47.64289298,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642573371739,47.64289298,138.49,138.43,22.7573]
["bitfinex","SOLUSD",1642573372561,47.64289298,138.49,138.43,33.5938]
["bitfinex","SOLUSD",1642573372761,47.64289298,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642573374666,28.61201473,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642573374864,0.25,138.5,138.44,11.0857]
["bitfinex","SOLUSD",1642573375464,0.25,138.5,138.45,23.6331]
["bitfinex","SOLUSD",1642573375665,45.80796705,138.5,138.45,23.6331]
["bitfinex","SOLUSD",1642573376567,2.888,138.49,138.45,23.6331]
["bitfinex","SOLUSD",1642573378067,48.69596705,138.5,138.45,23.6331]
["bitfinex","SOLUSD",1642573379570,48.69596705,138.5,138.44,10.8357]
["bitfinex","SOLUSD",1642573379773,50.60818178,138.5,138.43,23.4693]
["bitfinex","SOLUSD",1642573379968,50.60818178,138.5,138.43,29.4693]
["bitfinex","SOLUSD",1642573380170,6.0,138.49,138.43,29.4693]
["bitfinex","SOLUSD",1642573380470,50.60818178,138.5,138.43,29.4693]
["bitfinex","SOLUSD",1642573380769,48.69596705,138.5,138.44,46.41213062]
["bitfinex","SOLUSD",1642573380969,2.888,138.5,138.44,46.41213062]
["bitfinex","SOLUSD",1642573381171,1.91221473,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642573381374,1.53227428,138.52,138.45,22.9794]
["bitfinex","SOLUSD",1642573381570,1.53227428,138.52,138.46,2.888]
["bitfinex","SOLUSD",1642573381771,1.53227428,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573382074,37.03005213,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573382869,37.03005213,138.52,138.47,35.50724027]
["bitfinex","SOLUSD",1642573383072,37.03005213,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573385872,37.03005213,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573386072,37.03005213,138.52,138.46,10.834]
["bitfinex","SOLUSD",1642573386272,37.03005213,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573387072,0.25,138.51,138.46,10.834]
["bitfinex","SOLUSD",1642573387271,0.25,138.51,138.47,0.25]
["bitfinex","SOLUSD",1642573387272,2.888,138.51,138.47,0.25]
["bitfinex","SOLUSD",1642573387475,37.03005213,138.52,138.46,10.834]
["bitfinex","SOLUSD",1642573387672,39.91805213,138.52,138.46,10.834]
["bitfinex","SOLUSD",1642573387872,0.25,138.51,138.46,10.834]
["bitfinex","SOLUSD",1642573388273,39.91805213,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573388474,1.53227428,138.52,138.47,11.0832]
["bitfinex","SOLUSD",1642573388674,1.53227428,138.52,138.48,2.888]
["bitfinex","SOLUSD",1642573389172,1.53227428,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642573389572,1.53227428,138.52,138.49,11.0816]
["bitfinex","SOLUSD",1642573389773,1.91221473,138.56,138.49,35.765]
["bitfinex","SOLUSD",1642573389977,1.91221473,138.56,138.49,38.652]
["bitfinex","SOLUSD",1642573390174,1.91221473,138.57,138.49,49.062]
["bitfinex","SOLUSD",1642573390385,1.91221473,138.58,138.49,49.062]
["bitfinex","SOLUSD",1642573390575,6.0,138.57,138.52,10.8286]
["bitfinex","SOLUSD",1642573390776,6.0,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642573391176,6.0,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642573391376,29.62623147,138.59,138.53,6.382]
["bitfinex","SOLUSD",1642573391576,29.62623147,138.59,138.54,2.886]
["bitfinex","SOLUSD",1642573391775,29.62623147,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642573391975,29.62623147,138.59,138.55,11.0769]
["bitfinex","SOLUSD",1642573391976,1.48195933,138.59,138.55,11.0769]
["bitfinex","SOLUSD",1642573392377,1.48195933,138.59,138.56,36.89071803]
["bitfinex","SOLUSD",1642573392777,1.48195933,138.59,138.57,0.25]
["bitfinex","SOLUSD",1642573393376,1.48195933,138.59,138.57,11.0751]
["bitfinex","SOLUSD",1642573394678,4.79821473,138.65,138.6,10.8232]
["bitfinex","SOLUSD",1642573394880,4.79621473,138.66,138.6,10.8232]
["bitfinex","SOLUSD",1642573395083,4.79621473,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642573395582,52.73278609,138.67,138.61,44.72136255]
["bitfinex","SOLUSD",1642573396083,75.0,138.66,138.5,2.03419352]
["bitfinex","SOLUSD",1642573396284,75.0,138.66,138.49,23.2575]
["bitfinex","SOLUSD",1642573396285,15.20821473,138.65,138.49,23.2575]
["bitfinex","SOLUSD",1642573396481,16.98210863,138.65,138.49,23.2575]
["bitfinex","SOLUSD",1642573396681,8.0238939,138.64,138.52,10.8291]
["bitfinex","SOLUSD",1642573396881,62.49740924,138.63,138.53,44.41156974]
["bitfinex","SOLUSD",1642573397081,16.8281,138.62,138.53,44.41156974]
["bitfinex","SOLUSD",1642573397283,2.886,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642573399190,0.25,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573399391,13.714,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642573399591,2.586,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642573399794,48.62183674,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573399994,2.886,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642573401498,13.7148,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642573402899,6.0,138.58,138.54,0.25]
["bitfinex","SOLUSD",1642573403299,13.7148,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642573403502,10.8288,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642573404300,11.078,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573404500,10.828,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573405702,0.25,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642573406053,10.828,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573406054,2.886,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573406248,4.79821473,138.64,138.55,2.886]
["bitfinex","SOLUSD",1642573406447,6.15501079,138.65,138.55,2.886]
["bitfinex","SOLUSD",1642573406646,6.0,138.64,138.56,0.25]
["bitfinex","SOLUSD",1642573406848,8.884,138.64,138.56,0.25]
["bitfinex","SOLUSD",1642573407049,46.88896682,138.63,138.56,40.41590841]
["bitfinex","SOLUSD",1642573407349,2.886,138.62,138.56,40.41590841]
["bitfinex","SOLUSD",1642573407551,49.77496682,138.63,138.56,40.41590841]
["bitfinex","SOLUSD",1642573407954,2.886,138.63,138.56,40.41590841]
["bitfinex","SOLUSD",1642573408351,0.25,138.62,138.56,40.16590841]
["bitfinex","SOLUSD",1642573408552,17.077,138.62,138.56,40.16590841]
["bitfinex","SOLUSD",1642573409052,35.85703374,138.61,138.56,40.16590841]
["bitfinex","SOLUSD",1642573409252,38.74303374,138.61,138.56,40.16590841]
["bitfinex","SOLUSD",1642573409652,6.0,138.6,138.56,40.16590841]
["bitfinex","SOLUSD",1642573409877,6.0,138.6,138.54,10.8268]
["bitfinex","SOLUSD",1642573410074,49.57043374,138.61,138.53,36.5656]
["bitfinex","SOLUSD",1642573410679,49.57043374,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642573410877,49.57043374,138.61,138.54,37.0116629]
["bitfinex","SOLUSD",1642573411979,46.68443374,138.61,138.54,37.0116629]
["bitfinex","SOLUSD",1642573412478,6.0,138.6,138.54,37.0116629]
["bitfinex","SOLUSD",1642573413576,46.68443374,138.61,138.54,37.0116629]
["bitfinex","SOLUSD",1642573413778,49.57043374,138.61,138.54,37.0116629]
["bitfinex","SOLUSD",1642573414379,6.0,138.6,138.54,37.0116629]
["bitfinex","SOLUSD",1642573415181,0.25,138.59,138.54,37.0116629]
["bitfinex","SOLUSD",1642573415582,3.136,138.59,138.54,37.0116629]
["bitfinex","SOLUSD",1642573416980,0.25,138.59,138.54,37.0116629]
["bitfinex","SOLUSD",1642573417582,13.9649,138.59,138.54,37.0116629]
["bitfinex","SOLUSD",1642573417983,6.0,138.58,138.54,37.0116629]
["bitfinex","SOLUSD",1642573418185,6.0,138.58,138.54,0.25]
["bitfinex","SOLUSD",1642573418581,6.0,138.58,138.52,10.9284]
["bitfinex","SOLUSD",1642573418582,6.0,138.58,138.52,0.1]
["bitfinex","SOLUSD",1642573418784,0.25,138.57,138.52,0.1]
["bitfinex","SOLUSD",1642573418982,3.137,138.57,138.52,0.1]
["bitfinex","SOLUSD",1642573419182,44.02080304,138.57,138.52,0.1]
["bitfinex","SOLUSD",1642573419382,7.91221473,138.56,138.52,0.1]
["bitfinex","SOLUSD",1642573419586,2.887,138.55,138.52,0.1]
["bitfinex","SOLUSD",1642573419783,3.137,138.55,138.52,0.1]
["bitfinex","SOLUSD",1642573419984,13.7202,138.55,138.52,0.1]
["bitfinex","SOLUSD",1642573420183,52.2147697,138.54,138.52,0.1]
["bitfinex","SOLUSD",1642573420585,6.06439994,138.53,138.52,0.1]
["bitfinex","SOLUSD",1642573420787,6.31439994,138.53,138.52,0.1]
["bitfinex","SOLUSD",1642573420984,26.03509994,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642573421188,6.25,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642573422184,17.0847,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642573422385,40.75692081,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573423786,6.0,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573424587,40.75692081,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573424986,6.0,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573425186,40.75692081,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573426489,6.0,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573428493,6.0,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573428693,6.0,138.51,138.46,11.0841]
["bitfinex","SOLUSD",1642573428894,6.0,138.53,138.46,11.0841]
["bitfinex","SOLUSD",1642573429091,6.0,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573429292,44.05772958,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573430091,8.888,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573430892,2.888,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573431292,38.22458635,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573431692,2.888,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573432292,6.0,138.52,138.46,35.4039]
["bitfinex","SOLUSD",1642573432692,44.59262634,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573434291,47.48062634,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573435295,8.888,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573435493,6.0,138.53,138.46,35.4039]
["bitfinex","SOLUSD",1642573437196,2.888,138.55,138.46,45.8139]
["bitfinex","SOLUSD",1642573437397,4.19720293,138.58,138.47,2.887]
["bitfinex","SOLUSD",1642573437595,6.0,138.57,138.5,10.8307]
["bitfinex","SOLUSD",1642573437794,46.02121577,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573437994,46.02121577,138.57,138.51,46.24629801]
["bitfinex","SOLUSD",1642573438596,16.831,138.57,138.51,46.24629801]
["bitfinex","SOLUSD",1642573439497,6.0,138.57,138.51,57.07639801]
["bitfinex","SOLUSD",1642573439699,6.0,138.57,138.51,63.44539801]
["bitfinex","SOLUSD",1642573439897,1.31020293,138.58,138.51,63.44539801]
["bitfinex","SOLUSD",1642573441902,34.44009172,138.6,138.51,63.44539801]
["bitfinex","SOLUSD",1642573442101,32.52787699,138.6,138.52,88.37]
["bitfinex","SOLUSD",1642573442300,32.52787699,138.6,138.54,10.8253]
["bitfinex","SOLUSD",1642573442701,45.59412753,138.64,138.55,37.35727038]
["bitfinex","SOLUSD",1642573443000,6.0,138.63,138.55,37.35727038]
["bitfinex","SOLUSD",1642573444302,6.0,138.63,138.56,2.886]
["bitfinex","SOLUSD",1642573444500,6.0,138.63,138.57,10.8248]
["bitfinex","SOLUSD",1642573444701,8.886,138.63,138.57,11.0748]
["bitfinex","SOLUSD",1642573448007,6.0,138.63,138.57,11.0748]
["bitfinex","SOLUSD",1642573449008,2.886,138.62,138.57,11.0748]
["bitfinex","SOLUSD",1642573450009,44.27920818,138.61,138.57,11.0748]
["bitfinex","SOLUSD",1642573451341,44.27920818,138.61,138.56,34.2077]
["bitfinex","SOLUSD",1642573451539,44.27920818,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642573453243,44.27920818,138.61,138.56,34.2077]
["bitfinex","SOLUSD",1642573453443,3.136,138.6,138.53,24.0607]
["bitfinex","SOLUSD",1642573453645,8.386,138.6,138.49,25.629]
["bitfinex","SOLUSD",1642573454042,8.386,138.6,138.5,0.25]
["bitfinex","SOLUSD",1642573454245,8.386,138.6,138.5,47.98688072]
["bitfinex","SOLUSD",1642573455243,8.386,138.6,138.51,23.8812]
["bitfinex","SOLUSD",1642573455444,19.215,138.6,138.51,34.7108]
["bitfinex","SOLUSD",1642573455643,19.215,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642573458850,19.215,138.6,138.53,41.83060994]
["bitfinex","SOLUSD",1642573459146,16.829,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573459348,6.0,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642573460548,6.0,138.6,138.54,11.0778]
["bitfinex","SOLUSD",1642573461249,5.0,138.6,138.54,11.0778]
["bitfinex","SOLUSD",1642573461447,7.886,138.6,138.54,11.0778]
["bitfinex","SOLUSD",1642573461849,7.886,138.6,138.54,10.8278]
["bitfinex","SOLUSD",1642573462249,0.25,138.59,138.54,10.8278]
["bitfinex","SOLUSD",1642573466753,9.79821473,138.6,138.54,10.8278]
["bitfinex","SOLUSD",1642573466951,6.91221473,138.6,138.55,11.0771]
["bitfinex","SOLUSD",1642573467151,5.0,138.6,138.55,11.0771]
["bitfinex","SOLUSD",1642573467355,1.91221473,138.62,138.55,18.1261]
["bitfinex","SOLUSD",1642573467552,1.91221473,138.63,138.56,24.1686]
["bitfinex","SOLUSD",1642573467751,1.91221473,138.64,138.57,0.25]
["bitfinex","SOLUSD",1642573467952,1.91221473,138.64,138.58,2.884]
["bitfinex","SOLUSD",1642573468151,1.91221473,138.64,138.58,9.203]
["bitfinex","SOLUSD",1642573468352,1.91221473,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642573468652,43.42792102,138.63,138.59,0.25]
["bitfinex","SOLUSD",1642573469054,45.34013575,138.63,138.58,2.884]
["bitfinex","SOLUSD",1642573469256,45.34013575,138.63,138.57,35.39444246]
["bitfinex","SOLUSD",1642573469454,45.34013575,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642573469455,45.24013575,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642573469665,45.24013575,138.63,138.58,11.0747]
["bitfinex","SOLUSD",1642573472260,1.91221473,138.62,138.58,11.0747]
["bitfinex","SOLUSD",1642573475465,45.24013575,138.63,138.58,11.0747]
["bitfinex","SOLUSD",1642573475866,1.91221473,138.62,138.58,11.0747]
["bitfinex","SOLUSD",1642573477167,1.91221473,138.62,138.56,34.9943]
["bitfinex","SOLUSD",1642573477393,1.91221473,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642573477596,1.91221473,138.62,138.57,44.78736907]
["bitfinex","SOLUSD",1642573477795,1.91221473,138.63,138.57,44.78736907]
["bitfinex","SOLUSD",1642573477995,1.91221473,138.63,138.57,52.77936907]
["bitfinex","SOLUSD",1642573478797,1.91221473,138.63,138.57,63.60466907]
["bitfinex","SOLUSD",1642573478996,48.14220276,138.62,138.57,63.60466907]
["bitfinex","SOLUSD",1642573479999,48.14220276,138.62,138.57,19.0673]
["bitfinex","SOLUSD",1642573480202,48.14220276,138.62,138.57,11.0753]
["bitfinex","SOLUSD",1642573481101,48.14220276,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642573481303,8.886,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642573481501,10.79821473,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642573481700,4.79821473,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642573483105,4.79821473,138.61,138.56,24.1686]
["bitfinex","SOLUSD",1642573483307,4.79821473,138.61,138.55,10.8271]
["bitfinex","SOLUSD",1642573483508,1.91221473,138.6,138.55,10.8271]
["bitfinex","SOLUSD",1642573484306,39.48748228,138.59,138.55,10.8271]
["bitfinex","SOLUSD",1642573484506,39.48748228,138.59,138.53,35.1021]
["bitfinex","SOLUSD",1642573484706,42.37348228,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642573485909,53.20298228,138.59,138.53,24.2741]
["bitfinex","SOLUSD",1642573486110,55.11519701,138.59,138.53,24.2741]
["bitfinex","SOLUSD",1642573486310,0.25,138.58,138.49,2.886]
["bitfinex","SOLUSD",1642573486510,2.887,138.57,138.48,2.886]
["bitfinex","SOLUSD",1642573486714,2.887,138.57,138.49,23.3602]
["bitfinex","SOLUSD",1642573486913,44.68449436,138.56,138.49,70.896484]
["bitfinex","SOLUSD",1642573487113,44.68449436,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573487512,44.68449436,138.56,138.5,11.0809]
["bitfinex","SOLUSD",1642573489514,44.68449436,138.56,138.5,10.8309]
["bitfinex","SOLUSD",1642573490717,44.68449436,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642573491517,2.887,138.57,138.51,11.0802]
["bitfinex","SOLUSD",1642573491819,2.887,138.57,138.49,70.896484]
["bitfinex","SOLUSD",1642573491820,6.0,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573492018,6.0,138.58,138.5,3.137]
["bitfinex","SOLUSD",1642573492218,1.91221473,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642573492523,37.15505667,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573493417,37.15505667,138.57,138.52,10.8291]
["bitfinex","SOLUSD",1642573493817,37.15505667,138.57,138.52,50.62895851]
["bitfinex","SOLUSD",1642573494717,37.15505667,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642573496649,2.887,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642573496852,10.8295,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642573497049,6.0,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642573497751,41.96423113,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642573498153,41.96423113,138.57,138.5,11.0803]
["bitfinex","SOLUSD",1642573498352,6.25,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573498550,2.887,138.55,138.49,48.878]
["bitfinex","SOLUSD",1642573498751,44.45385379,138.54,138.49,2.887]
["bitfinex","SOLUSD",1642573498954,2.887,138.53,138.49,2.887]
["bitfinex","SOLUSD",1642573499154,2.887,138.53,138.47,10.8334]
["bitfinex","SOLUSD",1642573499354,61.28745379,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642573499653,50.45385379,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642573500453,53.34085379,138.54,138.48,11.0826]
["bitfinex","SOLUSD",1642573500755,53.34085379,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642573500953,8.887,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642573501354,6.0,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642573501553,13.7189,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642573502056,2.887,138.57,138.49,11.0817]
["bitfinex","SOLUSD",1642573502254,0.25,138.56,138.49,35.8897]
["bitfinex","SOLUSD",1642573502456,6.0,138.56,138.49,35.8897]
["bitfinex","SOLUSD",1642573502654,2.887,138.57,138.49,35.8897]
["bitfinex","SOLUSD",1642573502854,40.62006379,138.58,138.49,35.8897]
["bitfinex","SOLUSD",1642573504255,43.50706379,138.58,138.49,35.8897]
["bitfinex","SOLUSD",1642573504856,43.50706379,138.58,138.49,46.2997]
["bitfinex","SOLUSD",1642573505256,43.50706379,138.58,138.49,49.1867]
["bitfinex","SOLUSD",1642573506561,43.50706379,138.58,138.5,6.0]
["bitfinex","SOLUSD",1642573506759,43.50706379,138.58,138.52,10.8283]
["bitfinex","SOLUSD",1642573506760,40.62006379,138.58,138.52,10.8283]
["bitfinex","SOLUSD",1642573507160,40.62006379,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642573507561,40.62006379,138.58,138.51,66.59739666]
["bitfinex","SOLUSD",1642573507763,2.887,138.57,138.51,66.59739666]
["bitfinex","SOLUSD",1642573507963,43.50706379,138.58,138.51,66.59739666]
["bitfinex","SOLUSD",1642573508163,40.62006379,138.58,138.51,63.71039666]
["bitfinex","SOLUSD",1642573508966,42.53227852,138.58,138.51,63.71039666]
["bitfinex","SOLUSD",1642573509166,42.53227852,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573509368,2.887,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642573509567,2.887,138.57,138.52,11.0795]
["bitfinex","SOLUSD",1642573510268,1.91221473,138.58,138.53,2.887]
["bitfinex","SOLUSD",1642573510467,25.36964716,138.59,138.53,9.363]
["bitfinex","SOLUSD",1642573510667,25.36964716,138.59,138.54,11.0772]
["bitfinex","SOLUSD",1642573511169,23.45743243,138.59,138.55,44.76543731]
["bitfinex","SOLUSD",1642573511567,23.45743243,138.59,138.56,0.25]
["bitfinex","SOLUSD",1642573514373,6.06439994,138.58,138.56,0.25]
["bitfinex","SOLUSD",1642573516672,23.45743243,138.59,138.56,11.0762]
["bitfinex","SOLUSD",1642573516870,23.45743243,138.59,138.56,21.7242]
["bitfinex","SOLUSD",1642573517072,23.45743243,138.59,138.56,32.1342]
["bitfinex","SOLUSD",1642573517971,29.39691473,138.64,138.56,32.1342]
["bitfinex","SOLUSD",1642573518171,4.79821473,138.64,138.56,56.084]
["bitfinex","SOLUSD",1642573519873,2.886,138.64,138.56,128.304]
["bitfinex","SOLUSD",1642573520073,2.886,138.64,138.59,10.8213]
["bitfinex","SOLUSD",1642573520274,1.35679606,138.65,138.6,3.134]
["bitfinex","SOLUSD",1642573520473,1.35679606,138.65,138.6,26.86]
["bitfinex","SOLUSD",1642573520674,1.35679606,138.65,138.61,44.41742604]
["bitfinex","SOLUSD",1642573521075,1.35679606,138.65,138.62,11.0714]
["bitfinex","SOLUSD",1642573521280,1.35679606,138.65,138.62,18.0994]
["bitfinex","SOLUSD",1642573521678,36.27725609,138.65,138.62,18.0994]
["bitfinex","SOLUSD",1642573521877,36.27725609,138.65,138.62,7.278]
["bitfinex","SOLUSD",1642573522078,36.27725609,138.65,138.6,23.726]
["bitfinex","SOLUSD",1642573522312,36.27725609,138.65,138.61,0.25]
["bitfinex","SOLUSD",1642573524013,34.92046003,138.65,138.61,0.25]
["bitfinex","SOLUSD",1642573531020,34.92046003,138.65,138.61,11.0723]
["bitfinex","SOLUSD",1642573537023,34.92046003,138.65,138.62,6.0]
["bitfinex","SOLUSD",1642573537325,34.92046003,138.65,138.63,0.25]
["bitfinex","SOLUSD",1642573539229,6.06439994,138.64,138.63,0.25]
["bitfinex","SOLUSD",1642573539829,6.06439994,138.64,138.61,0.25]
["bitfinex","SOLUSD",1642573545262,6.06439994,138.64,138.58,2.884]
["bitfinex","SOLUSD",1642573545462,7.91221473,138.63,138.57,23.2227]
["bitfinex","SOLUSD",1642573545662,2.886,138.62,138.56,24.3785]
["bitfinex","SOLUSD",1642573545863,4.79821473,138.62,138.56,24.3785]
["bitfinex","SOLUSD",1642573546262,40.87837032,138.61,138.56,24.3785]
["bitfinex","SOLUSD",1642573546662,40.87837032,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642573546863,40.87837032,138.61,138.57,11.0755]
["bitfinex","SOLUSD",1642573547266,40.87837032,138.61,138.57,10.8255]
["bitfinex","SOLUSD",1642573547466,40.87837032,138.61,138.55,2.886]
["bitfinex","SOLUSD",1642573547663,42.79058505,138.61,138.55,2.886]
["bitfinex","SOLUSD",1642573548063,40.87837032,138.61,138.55,2.886]
["bitfinex","SOLUSD",1642573548464,40.87837032,138.61,138.56,10.8262]
["bitfinex","SOLUSD",1642573548663,40.87837032,138.61,138.56,11.0762]
["bitfinex","SOLUSD",1642573551368,2.886,138.6,138.56,11.0762]
["bitfinex","SOLUSD",1642573552471,40.87837032,138.61,138.56,11.0762]
["bitfinex","SOLUSD",1642573552671,40.87837032,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642573552672,2.886,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642573553970,2.886,138.6,138.55,10.8271]
["bitfinex","SOLUSD",1642573554470,6.0,138.59,138.55,10.8271]
["bitfinex","SOLUSD",1642573555271,6.0,138.59,138.56,0.25]
["bitfinex","SOLUSD",1642573555472,6.06439994,138.58,138.56,0.25]
["bitfinex","SOLUSD",1642573557375,3.03219997,138.58,138.56,0.25]
["bitfinex","SOLUSD",1642573557774,2.886,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642573558974,43.76437032,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642573559573,2.886,138.61,138.56,11.0763]
["bitfinex","SOLUSD",1642573559804,10.8268,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642573560575,56.1468803,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642573561279,59.0328803,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642573562379,60.94509503,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642573562876,60.94509503,138.62,138.55,11.077]
["bitfinex","SOLUSD",1642573570114,60.94509503,138.62,138.55,49.85763869]
["bitfinex","SOLUSD",1642573571612,58.05909503,138.62,138.55,13.963]
["bitfinex","SOLUSD",1642573571913,58.05909503,138.62,138.55,11.077]
["bitfinex","SOLUSD",1642573573212,1.91221473,138.61,138.55,11.077]
["bitfinex","SOLUSD",1642573573413,15.62571473,138.61,138.55,11.077]
["bitfinex","SOLUSD",1642573574916,12.73971473,138.61,138.55,11.077]
["bitfinex","SOLUSD",1642573577019,1.91221473,138.6,138.55,11.077]
["bitfinex","SOLUSD",1642573577318,37.72380983,138.59,138.55,11.077]
["bitfinex","SOLUSD",1642573582726,37.72380983,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642573582929,37.72380983,138.59,138.53,2.886]
["bitfinex","SOLUSD",1642573583126,37.72380983,138.59,138.5,2.03419352]
["bitfinex","SOLUSD",1642573583127,11.04821473,138.58,138.5,2.03419352]
["bitfinex","SOLUSD",1642573583532,1.91221473,138.57,138.48,2.03419352]
["bitfinex","SOLUSD",1642573583727,36.55405883,138.55,138.48,2.03419352]
["bitfinex","SOLUSD",1642573583928,36.55405883,138.55,138.48,10.8319]
["bitfinex","SOLUSD",1642573584332,36.55405883,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642573584729,36.55405883,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642573585129,36.55405883,138.55,138.48,24.1452]
["bitfinex","SOLUSD",1642573585530,36.55405883,138.55,138.49,10.8313]
["bitfinex","SOLUSD",1642573585731,36.55405883,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573587832,36.55405883,138.55,138.5,60.58331316]
["bitfinex","SOLUSD",1642573588034,36.55405883,138.55,138.5,60.33331316]
["bitfinex","SOLUSD",1642573588232,22.66669912,138.58,138.51,3.137]
["bitfinex","SOLUSD",1642573588835,2.887,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642573589032,19.9676,138.57,138.49,2.887]
["bitfinex","SOLUSD",1642573589333,19.9676,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573589633,46.732384,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573590138,46.732384,138.56,138.5,11.0808]
["bitfinex","SOLUSD",1642573591538,2.887,138.57,138.51,45.81272339]
["bitfinex","SOLUSD",1642573591736,24.20974343,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573591737,35.03944343,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642573592737,44.45221837,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642573594267,44.45221837,138.57,138.52,11.0794]
["bitfinex","SOLUSD",1642573599971,2.887,138.56,138.47,15.33119352]
["bitfinex","SOLUSD",1642573600170,9.137,138.56,138.46,2.03419352]
["bitfinex","SOLUSD",1642573600373,18.17921473,138.56,138.45,23.4323]
["bitfinex","SOLUSD",1642573600571,1.91221473,138.55,138.45,23.4323]
["bitfinex","SOLUSD",1642573600772,3.138,138.54,138.45,23.4323]
["bitfinex","SOLUSD",1642573600971,48.80308748,138.53,138.45,23.4323]
["bitfinex","SOLUSD",1642573601173,3.138,138.52,138.45,23.4323]
["bitfinex","SOLUSD",1642573601378,9.138,138.52,138.45,23.4323]
["bitfinex","SOLUSD",1642573601574,9.138,138.52,138.46,10.834]
["bitfinex","SOLUSD",1642573601775,9.138,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573601974,9.138,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642573603379,8.888,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642573603678,2.888,138.52,138.46,11.0841]
["bitfinex","SOLUSD",1642573606679,59.63718748,138.53,138.46,11.0841]
["bitfinex","SOLUSD",1642573607480,59.63718748,138.53,138.46,58.11064422]
["bitfinex","SOLUSD",1642573608582,2.888,138.52,138.46,58.11064422]
["bitfinex","SOLUSD",1642573608783,2.888,138.52,138.46,11.0841]
["bitfinex","SOLUSD",1642573609984,59.63718748,138.53,138.46,11.0841]
["bitfinex","SOLUSD",1642573611887,59.63718748,138.53,138.46,50.5807863]
["bitfinex","SOLUSD",1642573612487,48.80308748,138.53,138.46,50.5807863]
["bitfinex","SOLUSD",1642573613087,48.80308748,138.53,138.46,11.0841]
["bitfinex","SOLUSD",1642573617895,59.63668748,138.53,138.46,10.8341]
["bitfinex","SOLUSD",1642573618496,59.63668748,138.53,138.47,35.48909509]
["bitfinex","SOLUSD",1642573618896,48.80308748,138.53,138.47,46.32229509]
["bitfinex","SOLUSD",1642573619299,10.8327,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642573620127,44.77845658,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642573620531,44.77845658,138.54,138.49,10.8316]
["bitfinex","SOLUSD",1642573620727,44.77845658,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642573621128,10.8327,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573621329,10.8312,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642573621529,27.36771473,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573621530,25.4555,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642573621729,25.4555,138.57,138.5,24.0985]
["bitfinex","SOLUSD",1642573621934,25.4555,138.57,138.5,23.8485]
["bitfinex","SOLUSD",1642573622130,41.60672014,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642573624934,8.887,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642573625933,2.887,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642573626132,13.7192,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642573626934,13.7192,138.55,138.49,6.25]
["bitfinex","SOLUSD",1642573627633,13.7192,138.55,138.5,39.98743752]
["bitfinex","SOLUSD",1642573628036,13.7192,138.55,138.51,6.25]
["bitfinex","SOLUSD",1642573628238,10.8322,138.55,138.51,6.25]
["bitfinex","SOLUSD",1642573629337,10.8322,138.55,138.51,0.25]
["bitfinex","SOLUSD",1642573629536,10.8322,138.55,138.51,6.25]
["bitfinex","SOLUSD",1642573629739,10.8322,138.55,138.51,0.25]
["bitfinex","SOLUSD",1642573631438,10.8322,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573632439,10.8322,138.55,138.5,6.25]
["bitfinex","SOLUSD",1642573632639,10.8322,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573634043,6.0,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642573634242,6.0,138.54,138.48,23.3295]
["bitfinex","SOLUSD",1642573634243,45.22247124,138.53,138.48,23.3295]
["bitfinex","SOLUSD",1642573634442,48.10947124,138.53,138.46,2.887]
["bitfinex","SOLUSD",1642573634746,6.0,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573635452,6.0,138.52,138.46,51.79265998]
["bitfinex","SOLUSD",1642573636457,16.8343,138.52,138.46,62.62675998]
["bitfinex","SOLUSD",1642573636650,16.8343,138.52,138.46,59.73975998]
["bitfinex","SOLUSD",1642573636853,16.8343,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573637554,6.0,138.52,138.47,11.083]
["bitfinex","SOLUSD",1642573637752,2.887,138.53,138.47,11.083]
["bitfinex","SOLUSD",1642573637952,10.8335,138.54,138.47,37.4414]
["bitfinex","SOLUSD",1642573638693,45.18700701,138.53,138.47,37.4414]
["bitfinex","SOLUSD",1642573638887,13.7215,138.54,138.47,34.5534]
["bitfinex","SOLUSD",1642573639089,10.8335,138.54,138.48,2.887]
["bitfinex","SOLUSD",1642573639284,10.8335,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642573639485,13.7205,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642573640085,13.7205,138.54,138.49,49.61836554]
["bitfinex","SOLUSD",1642573640586,10.8335,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642573642786,2.887,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642573642988,13.7205,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642573644588,6.0,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642573644789,39.50508491,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573645191,42.39308491,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573646288,6.0,138.51,138.48,0.25]
["bitfinex","SOLUSD",1642573647493,39.50508491,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573648591,42.39308491,138.52,138.47,23.4704]
["bitfinex","SOLUSD",1642573648791,42.39308491,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573648992,39.50508491,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573649392,6.0,138.51,138.47,23.4704]
["bitfinex","SOLUSD",1642573650397,6.0,138.51,138.47,34.3036]
["bitfinex","SOLUSD",1642573650793,6.0,138.51,138.48,0.25]
["bitfinex","SOLUSD",1642573652094,6.06439994,138.5,138.48,0.25]
["bitfinex","SOLUSD",1642573652295,6.06439994,138.5,138.47,23.4704]
["bitfinex","SOLUSD",1642573655501,6.06439994,138.5,138.46,10.8341]
["bitfinex","SOLUSD",1642573655899,44.00783177,138.49,138.43,2.888]
["bitfinex","SOLUSD",1642573656100,46.89583177,138.49,138.42,22.9075]
["bitfinex","SOLUSD",1642573656302,0.25,138.48,138.42,22.9075]
["bitfinex","SOLUSD",1642573656501,2.888,138.47,138.42,22.9075]
["bitfinex","SOLUSD",1642573656702,9.175,138.47,138.42,22.9075]
["bitfinex","SOLUSD",1642573656902,48.61580146,138.46,138.42,22.9075]
["bitfinex","SOLUSD",1642573657102,54.61580146,138.46,138.4,39.59271442]
["bitfinex","SOLUSD",1642573657303,6.0,138.46,138.4,39.59271442]
["bitfinex","SOLUSD",1642573657503,2.888,138.47,138.4,39.59271442]
["bitfinex","SOLUSD",1642573657504,13.7267,138.47,138.4,50.43141442]
["bitfinex","SOLUSD",1642573657702,2.888,138.48,138.41,24.3357]
["bitfinex","SOLUSD",1642573657903,2.888,138.49,138.41,24.3357]
["bitfinex","SOLUSD",1642573658108,6.0,138.48,138.41,24.3357]
["bitfinex","SOLUSD",1642573658404,2.888,138.5,138.41,24.3357]
["bitfinex","SOLUSD",1642573658405,36.5011879,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642573658604,6.0,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642573658809,6.0,138.48,138.42,11.0869]
["bitfinex","SOLUSD",1642573659104,6.0,138.48,138.43,43.5919572]
["bitfinex","SOLUSD",1642573659305,6.0,138.48,138.44,0.25]
["bitfinex","SOLUSD",1642573660607,6.0,138.5,138.44,0.25]
["bitfinex","SOLUSD",1642573660808,2.888,138.52,138.44,25.1278]
["bitfinex","SOLUSD",1642573661004,2.888,138.5,138.44,25.1278]
["bitfinex","SOLUSD",1642573661205,45.41765952,138.52,138.44,25.1278]
["bitfinex","SOLUSD",1642573661405,8.888,138.52,138.44,25.1278]
["bitfinex","SOLUSD",1642573661606,8.888,138.52,138.44,35.9636]
["bitfinex","SOLUSD",1642573662407,6.0,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642573662608,6.0,138.52,138.47,10.8329]
["bitfinex","SOLUSD",1642573662807,6.0,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573663007,6.0,138.52,138.46,35.50394583]
["bitfinex","SOLUSD",1642573663310,6.0,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573663507,8.888,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573664008,44.26661048,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573664409,8.888,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573664611,6.0,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573666111,6.0,138.52,138.47,11.0834]
["bitfinex","SOLUSD",1642573666312,6.0,138.52,138.47,35.4004]
["bitfinex","SOLUSD",1642573669015,52.95039664,138.52,138.47,11.0834]
["bitfinex","SOLUSD",1642573669221,52.95039664,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573671118,6.0,138.52,138.47,11.0833]
["bitfinex","SOLUSD",1642573671516,6.0,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573671717,6.0,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642573671918,2.888,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642573672345,6.0,138.5,138.46,10.8342]
["bitfinex","SOLUSD",1642573672520,44.20451578,138.5,138.46,10.8342]
["bitfinex","SOLUSD",1642573672918,6.0,138.51,138.46,10.8342]
["bitfinex","SOLUSD",1642573673821,6.0,138.51,138.47,0.25]
["bitfinex","SOLUSD",1642573674119,52.7027975,138.51,138.47,11.0833]
["bitfinex","SOLUSD",1642573674320,52.7027975,138.51,138.48,0.25]
["bitfinex","SOLUSD",1642573674722,6.06439994,138.5,138.48,0.25]
["bitfinex","SOLUSD",1642573674920,6.0,138.51,138.48,0.25]
["bitfinex","SOLUSD",1642573676323,6.0,138.51,138.48,10.8326]
["bitfinex","SOLUSD",1642573676521,6.0,138.52,138.48,10.8326]
["bitfinex","SOLUSD",1642573676723,6.0,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642573678922,6.0,138.52,138.48,10.8326]
["bitfinex","SOLUSD",1642573680256,6.0,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642573681752,1.64499383,138.53,138.49,0.25]
["bitfinex","SOLUSD",1642573684255,1.64499383,138.53,138.49,46.72935335]
["bitfinex","SOLUSD",1642573684460,1.64499383,138.53,138.49,46.47935335]
["bitfinex","SOLUSD",1642573684757,1.64499383,138.53,138.5,0.25]
["bitfinex","SOLUSD",1642573685459,1.64499383,138.53,138.5,11.0809]
["bitfinex","SOLUSD",1642573691384,2.887,138.55,138.5,11.0809]
["bitfinex","SOLUSD",1642573691577,24.78124431,138.58,138.5,35.8837]
["bitfinex","SOLUSD",1642573691578,6.34225904,138.58,138.5,35.8837]
["bitfinex","SOLUSD",1642573691776,1.54304431,138.58,138.5,35.8837]
["bitfinex","SOLUSD",1642573691976,1.54304431,138.58,138.51,2.887]
["bitfinex","SOLUSD",1642573692177,1.54304431,138.58,138.52,11.0789]
["bitfinex","SOLUSD",1642573692382,4.43004431,138.58,138.53,39.05820216]
["bitfinex","SOLUSD",1642573692778,4.43004431,138.58,138.54,0.25]
["bitfinex","SOLUSD",1642573695081,4.43004431,138.58,138.53,49.88690216]
["bitfinex","SOLUSD",1642573696082,39.89607652,138.58,138.53,49.88690216]
["bitfinex","SOLUSD",1642573696582,39.89607652,138.58,138.52,10.8294]
["bitfinex","SOLUSD",1642573696783,0.25,138.57,138.5,27.6898]
["bitfinex","SOLUSD",1642573696983,2.887,138.56,138.5,24.8028]
["bitfinex","SOLUSD",1642573697184,4.79921473,138.57,138.5,24.8028]
["bitfinex","SOLUSD",1642573697383,2.887,138.57,138.5,24.8028]
["bitfinex","SOLUSD",1642573697584,2.887,138.57,138.5,35.6338]
["bitfinex","SOLUSD",1642573697783,6.25,138.56,138.5,35.6338]
["bitfinex","SOLUSD",1642573697984,2.887,138.55,138.5,24.8028]
["bitfinex","SOLUSD",1642573698618,44.57643285,138.55,138.5,24.8028]
["bitfinex","SOLUSD",1642573699214,41.68943285,138.55,138.5,24.8028]
["bitfinex","SOLUSD",1642573702619,41.68943285,138.55,138.49,10.8318]
["bitfinex","SOLUSD",1642573702820,41.68943285,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573705423,2.887,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642573706928,41.68943285,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642573707829,41.68943285,138.55,138.49,35.6259]
["bitfinex","SOLUSD",1642573708030,3.137,138.54,138.49,24.7941]
["bitfinex","SOLUSD",1642573709130,3.137,138.54,138.47,21.2427]
["bitfinex","SOLUSD",1642573709334,3.137,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642573709729,2.887,138.54,138.48,35.06487447]
["bitfinex","SOLUSD",1642573709930,2.887,138.54,138.48,45.89727447]
["bitfinex","SOLUSD",1642573713435,2.887,138.54,138.48,11.0824]
["bitfinex","SOLUSD",1642573714637,4.79921473,138.54,138.48,11.0824]
["bitfinex","SOLUSD",1642573715037,2.887,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642573715443,2.887,138.54,138.48,22.8436]
["bitfinex","SOLUSD",1642573717984,6.0,138.53,138.48,22.8436]
["bitfinex","SOLUSD",1642573718184,36.35871079,138.52,138.48,22.8436]
["bitfinex","SOLUSD",1642573718586,36.35871079,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642573718992,36.35871079,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642573724691,6.0,138.51,138.47,0.25]
["bitfinex","SOLUSD",1642573729900,6.0,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573730897,6.0,138.51,138.45,48.8261]
["bitfinex","SOLUSD",1642573731099,8.888,138.51,138.45,38.4161]
["bitfinex","SOLUSD",1642573731498,2.888,138.51,138.45,38.4161]
["bitfinex","SOLUSD",1642573732099,36.35871079,138.52,138.45,38.4161]
["bitfinex","SOLUSD",1642573732303,36.35871079,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642573732500,36.35871079,138.52,138.46,11.0841]
["bitfinex","SOLUSD",1642573734501,38.27092552,138.52,138.46,11.0841]
["bitfinex","SOLUSD",1642573734701,2.888,138.51,138.46,11.0841]
["bitfinex","SOLUSD",1642573736228,38.27092552,138.52,138.46,11.0841]
["bitfinex","SOLUSD",1642573737628,38.27092552,138.52,138.46,10.8341]
["bitfinex","SOLUSD",1642573737827,0.25,138.51,138.45,35.5291]
["bitfinex","SOLUSD",1642573738027,11.05021473,138.51,138.45,24.6942]
["bitfinex","SOLUSD",1642573741934,10.80021473,138.51,138.45,24.6942]
["bitfinex","SOLUSD",1642573742333,8.888,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573742533,6.0,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573743437,2.888,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573745738,7.91221473,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573748542,6.0,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573748741,7.91221473,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573749544,6.0,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573750742,7.91221473,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573755650,1.91221473,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573756451,7.91221473,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573757149,1.91221473,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573757750,7.91221473,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573758856,1.91221473,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573759355,7.91221473,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642573759557,1.91221473,138.5,138.46,0.25]
["bitfinex","SOLUSD",1642573774206,1.91221473,138.5,138.45,24.6942]
["bitfinex","SOLUSD",1642573774207,46.21615567,138.47,138.45,20.49250011]
["bitfinex","SOLUSD",1642573774411,1.34041102,138.48,138.4,120.85689352]
["bitfinex","SOLUSD",1642573774412,6.06439994,138.46,138.4,54.05570242]
["bitfinex","SOLUSD",1642573774608,2.16221473,138.46,138.36,2.03419352]
["bitfinex","SOLUSD",1642573774807,7.7738939,138.45,138.35,2.888]
["bitfinex","SOLUSD",1642573775007,1.91221473,138.43,138.33,2.03419352]
["bitfinex","SOLUSD",1642573775215,9.03084368,138.42,138.33,2.03419352]
["bitfinex","SOLUSD",1642573775406,10.41,138.41,138.32,2.03419352]
["bitfinex","SOLUSD",1642573775607,10.8465,138.39,138.3,2.03419352]
["bitfinex","SOLUSD",1642573775813,5.05321473,138.38,138.28,556.79821537]
["bitfinex","SOLUSD",1642573776006,12.32221473,138.37,138.28,2.03419352]
["bitfinex","SOLUSD",1642573776208,3.141,138.36,138.24,13.741]
["bitfinex","SOLUSD",1642573776406,10.41,138.35,138.24,2.891]
["bitfinex","SOLUSD",1642573776606,10.8519,138.31,138.24,2.891]
["bitfinex","SOLUSD",1642573776807,0.25,138.3,138.24,2.891]
["bitfinex","SOLUSD",1642573777106,6.25,138.3,138.24,2.891]
["bitfinex","SOLUSD",1642573777507,0.25,138.3,138.24,2.891]
["bitfinex","SOLUSD",1642573777707,14.52517681,138.29,138.24,2.891]
["bitfinex","SOLUSD",1642573777909,19.37787681,138.29,138.24,2.891]
["bitfinex","SOLUSD",1642573778107,6.0,138.28,138.24,2.891]
["bitfinex","SOLUSD",1642573778311,6.0,138.28,138.2,2.892]
["bitfinex","SOLUSD",1642573778508,6.0,138.28,138.21,49.58473313]
["bitfinex","SOLUSD",1642573778708,10.41,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642573778907,21.2613,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642573779109,21.2613,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642573779307,21.2613,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642573779712,21.2613,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642573780710,21.2613,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642573781012,6.0,138.3,138.24,2.892]
["bitfinex","SOLUSD",1642573781209,6.0,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642573781413,16.8517,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642573781610,16.8517,138.3,138.21,6.0]
["bitfinex","SOLUSD",1642573781611,5.18799949,138.29,138.21,6.0]
["bitfinex","SOLUSD",1642573781811,2.892,138.29,138.19,48.7506]
["bitfinex","SOLUSD",1642573782012,6.25,138.28,138.2,2.892]
["bitfinex","SOLUSD",1642573782313,2.892,138.27,138.19,48.7506]
["bitfinex","SOLUSD",1642573782911,2.892,138.27,138.2,38.45114112]
["bitfinex","SOLUSD",1642573783311,11.1049,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642573783911,11.1049,138.26,138.19,48.7506]
["bitfinex","SOLUSD",1642573784112,2.892,138.25,138.19,48.7506]
["bitfinex","SOLUSD",1642573784313,0.25,138.24,138.19,48.7506]
["bitfinex","SOLUSD",1642573784513,2.892,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642573784712,2.892,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642573785115,6.0,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642573785417,6.0,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642573785619,6.0,138.27,138.2,52.80177694]
["bitfinex","SOLUSD",1642573785816,6.0,138.27,138.2,49.90977694]
["bitfinex","SOLUSD",1642573786019,16.8546,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642573786218,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642573786418,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642573786917,2.892,138.26,138.2,44.13997374]
["bitfinex","SOLUSD",1642573787216,2.892,138.26,138.2,43.88997374]
["bitfinex","SOLUSD",1642573787416,13.7467,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642573787616,6.0,138.25,138.21,0.25]
["bitfinex","SOLUSD",1642573788642,6.0,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642573789042,8.892,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642573789245,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642573789441,13.7478,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642573789844,13.7478,138.25,138.18,2.892]
["bitfinex","SOLUSD",1642573790043,13.7478,138.25,138.17,10.8555]
["bitfinex","SOLUSD",1642573790643,6.0,138.24,138.17,10.8555]
["bitfinex","SOLUSD",1642573790845,6.25,138.24,138.16,2.892]
["bitfinex","SOLUSD",1642573791043,24.8465,138.24,138.16,2.892]
["bitfinex","SOLUSD",1642573792244,13.7513,138.23,138.16,2.892]
["bitfinex","SOLUSD",1642573792543,6.0,138.22,138.16,2.892]
["bitfinex","SOLUSD",1642573793847,6.0,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573794044,6.0,138.22,138.16,3.144]
["bitfinex","SOLUSD",1642573794247,10.8564,138.24,138.16,3.144]
["bitfinex","SOLUSD",1642573794745,0.25,138.23,138.16,3.144]
["bitfinex","SOLUSD",1642573795046,2.894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642573796251,13.752,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642573798355,0.25,138.21,138.15,24.3116]
["bitfinex","SOLUSD",1642573798556,2.894,138.2,138.15,24.3116]
["bitfinex","SOLUSD",1642573798757,0.25,138.19,138.14,23.7355]
["bitfinex","SOLUSD",1642573799456,0.25,138.19,138.11,52.00808023]
["bitfinex","SOLUSD",1642573799657,11.1106,138.19,138.11,49.11408023]
["bitfinex","SOLUSD",1642573800260,11.1106,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642573801463,11.1106,138.19,138.12,3.145]
["bitfinex","SOLUSD",1642573802262,10.8606,138.19,138.12,3.145]
["bitfinex","SOLUSD",1642573802462,13.7546,138.2,138.12,3.145]
["bitfinex","SOLUSD",1642573802662,10.8596,138.2,138.12,3.145]
["bitfinex","SOLUSD",1642573803362,2.895,138.22,138.12,3.145]
["bitfinex","SOLUSD",1642573803563,2.895,138.22,138.12,38.1793]
["bitfinex","SOLUSD",1642573804364,2.895,138.22,138.12,40.21349352]
["bitfinex","SOLUSD",1642573804565,2.895,138.22,138.12,38.1793]
["bitfinex","SOLUSD",1642573804766,2.895,138.22,138.13,71.96]
["bitfinex","SOLUSD",1642573804966,2.895,138.22,138.14,2.894]
["bitfinex","SOLUSD",1642573805166,0.25,138.21,138.14,14.0013]
["bitfinex","SOLUSD",1642573805366,0.25,138.21,138.14,11.1073]
["bitfinex","SOLUSD",1642573805967,0.25,138.21,138.15,49.39296342]
["bitfinex","SOLUSD",1642573806168,0.25,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642573806368,0.25,138.21,138.15,49.39296342]
["bitfinex","SOLUSD",1642573807496,0.25,138.21,138.16,6.0]
["bitfinex","SOLUSD",1642573807697,0.25,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642573807896,2.894,138.2,138.16,6.25]
["bitfinex","SOLUSD",1642573808095,2.894,138.23,138.16,6.25]
["bitfinex","SOLUSD",1642573808297,11.1079,138.22,138.16,6.25]
["bitfinex","SOLUSD",1642573808496,2.894,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642573809699,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642573811099,11.1079,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642573812603,11.1079,138.22,138.15,52.28696342]
["bitfinex","SOLUSD",1642573812803,2.894,138.21,138.15,49.39296342]
["bitfinex","SOLUSD",1642573813005,2.894,138.21,138.14,24.0016]
["bitfinex","SOLUSD",1642573813207,13.7528,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642573814005,0.25,138.2,138.15,37.28048588]
["bitfinex","SOLUSD",1642573815706,11.1093,138.2,138.14,24.0016]
["bitfinex","SOLUSD",1642573816709,11.1093,138.2,138.15,38.82805976]
["bitfinex","SOLUSD",1642573816909,0.25,138.2,138.15,38.82805976]
["bitfinex","SOLUSD",1642573817108,2.894,138.21,138.15,38.82805976]
["bitfinex","SOLUSD",1642573817308,2.894,138.24,138.15,38.82805976]
["bitfinex","SOLUSD",1642573817508,2.894,138.26,138.16,24.0098]
["bitfinex","SOLUSD",1642573817709,2.894,138.26,138.17,3.144]
["bitfinex","SOLUSD",1642573817909,16.8561,138.25,138.17,3.144]
["bitfinex","SOLUSD",1642573818208,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642573818909,13.7503,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642573819108,13.7503,138.24,138.17,11.106]
["bitfinex","SOLUSD",1642573819312,2.894,138.24,138.17,11.03763523]
["bitfinex","SOLUSD",1642573819510,6.0,138.25,138.17,11.03763523]
["bitfinex","SOLUSD",1642573819711,8.894,138.26,138.17,11.03763523]
["bitfinex","SOLUSD",1642573819910,8.894,138.26,138.18,46.29540609]
["bitfinex","SOLUSD",1642573820510,10.8561,138.24,138.18,46.29540609]
["bitfinex","SOLUSD",1642573820710,10.8561,138.24,138.18,43.40140609]
["bitfinex","SOLUSD",1642573821111,8.894,138.26,138.18,43.40140609]
["bitfinex","SOLUSD",1642573821317,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642573821510,2.892,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573822913,3.144,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642573823114,0.25,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642573823313,6.0,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642573824516,16.8562,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642573827819,16.8562,138.24,138.18,3.144]
["bitfinex","SOLUSD",1642573829724,16.8562,138.24,138.19,49.40499871]
["bitfinex","SOLUSD",1642573830129,16.8562,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642573831525,6.0,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642573836753,6.0,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573837155,16.8564,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642573837354,2.894,138.23,138.17,2.894]
["bitfinex","SOLUSD",1642573837553,3.144,138.23,138.17,2.894]
["bitfinex","SOLUSD",1642573838356,6.0,138.22,138.17,2.894]
["bitfinex","SOLUSD",1642573838556,16.8582,138.22,138.17,2.894]
["bitfinex","SOLUSD",1642573838756,2.894,138.23,138.17,40.29930291]
["bitfinex","SOLUSD",1642573838955,2.894,138.24,138.17,40.29930291]
["bitfinex","SOLUSD",1642573839156,6.0,138.23,138.17,37.40530291]
["bitfinex","SOLUSD",1642573839357,2.894,138.24,138.17,37.40530291]
["bitfinex","SOLUSD",1642573839565,13.7508,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642573840561,13.7508,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642573841159,16.8573,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573843362,16.8573,138.23,138.17,3.144]
["bitfinex","SOLUSD",1642573847368,10.859,138.21,138.17,2.894]
["bitfinex","SOLUSD",1642573848965,2.894,138.2,138.17,2.894]
["bitfinex","SOLUSD",1642573849165,6.06439994,138.19,138.17,2.894]
["bitfinex","SOLUSD",1642573849968,2.894,138.18,138.17,2.894]
["bitfinex","SOLUSD",1642573850268,6.06439994,138.19,138.17,2.894]
["bitfinex","SOLUSD",1642573852667,2.894,138.18,138.17,2.894]
["bitfinex","SOLUSD",1642573852867,3.144,138.18,138.17,2.894]
["bitfinex","SOLUSD",1642573854269,2.894,138.18,138.17,2.894]
["bitfinex","SOLUSD",1642573854468,10.8612,138.18,138.17,2.894]
["bitfinex","SOLUSD",1642573856673,6.06439994,138.19,138.17,3.144]
["bitfinex","SOLUSD",1642573856876,2.894,138.21,138.17,9.19]
["bitfinex","SOLUSD",1642573857075,2.894,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642573857477,2.894,138.24,138.14,23.4651]
["bitfinex","SOLUSD",1642573857774,2.894,138.24,138.15,0.25]
["bitfinex","SOLUSD",1642573857975,2.894,138.24,138.16,10.8572]
["bitfinex","SOLUSD",1642573858274,6.0,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573859075,16.8571,138.23,138.17,11.1065]
["bitfinex","SOLUSD",1642573859476,16.8571,138.23,138.16,26.8668]
["bitfinex","SOLUSD",1642573859675,16.8571,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573859900,2.894,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573860108,16.8571,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573861004,16.8571,138.23,138.16,23.9728]
["bitfinex","SOLUSD",1642573861203,2.894,138.22,138.16,23.9728]
["bitfinex","SOLUSD",1642573861404,2.894,138.22,138.16,34.8304]
["bitfinex","SOLUSD",1642573861603,2.894,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573861803,19.7511,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573862003,19.7511,138.23,138.16,34.8304]
["bitfinex","SOLUSD",1642573862204,19.7511,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573862404,8.894,138.23,138.17,11.1066]
["bitfinex","SOLUSD",1642573862607,6.0,138.23,138.17,11.1066]
["bitfinex","SOLUSD",1642573862803,6.0,138.23,138.18,44.15336712]
["bitfinex","SOLUSD",1642573863008,8.894,138.24,138.18,44.15336712]
["bitfinex","SOLUSD",1642573863204,8.894,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573863403,16.8565,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573865907,10.8565,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573866107,24.1597,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642573866308,21.2657,138.25,138.19,3.142]
["bitfinex","SOLUSD",1642573866711,0.25,138.24,138.19,3.142]
["bitfinex","SOLUSD",1642573866909,3.142,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573867109,16.8574,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642573867310,16.8574,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642573867510,16.8574,138.23,138.17,43.64962789]
["bitfinex","SOLUSD",1642573868111,10.8574,138.23,138.17,43.64962789]
["bitfinex","SOLUSD",1642573868313,6.0,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573868613,6.0,138.22,138.17,11.1067]
["bitfinex","SOLUSD",1642573869014,6.0,138.21,138.17,11.1067]
["bitfinex","SOLUSD",1642573869414,10.8574,138.23,138.17,11.1067]
["bitfinex","SOLUSD",1642573869616,6.0,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573874021,16.858,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573877323,16.858,138.22,138.17,45.4456547]
["bitfinex","SOLUSD",1642573877524,16.858,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573879729,0.25,138.21,138.16,23.9728]
["bitfinex","SOLUSD",1642573879928,14.0033,138.21,138.16,23.9728]
["bitfinex","SOLUSD",1642573880127,6.0,138.2,138.16,23.9728]
["bitfinex","SOLUSD",1642573880326,8.894,138.2,138.16,23.9728]
["bitfinex","SOLUSD",1642573881427,19.7538,138.2,138.16,23.9728]
["bitfinex","SOLUSD",1642573884729,19.7538,138.2,138.16,61.5538015]
["bitfinex","SOLUSD",1642573885129,19.7538,138.2,138.16,37.5810015]
["bitfinex","SOLUSD",1642573885531,16.8598,138.2,138.14,24.4516]
["bitfinex","SOLUSD",1642573885728,16.8598,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642573886358,10.8587,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642573886656,6.25,138.22,138.15,45.38133226]
["bitfinex","SOLUSD",1642573887058,6.0,138.22,138.15,45.38133226]
["bitfinex","SOLUSD",1642573887458,10.8587,138.21,138.15,45.38133226]
["bitfinex","SOLUSD",1642573889659,10.8587,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642573893263,13.7527,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642573894965,10.8587,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642573897166,13.7527,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642573904873,17.1101,138.2,138.14,24.4516]
["bitfinex","SOLUSD",1642573905074,2.894,138.19,138.14,24.4516]
["bitfinex","SOLUSD",1642573906275,6.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642573906475,10.8606,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642573910694,10.8596,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642573910892,13.7536,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642573911093,10.8596,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642573912814,10.8596,138.2,138.15,42.25334797]
["bitfinex","SOLUSD",1642573913615,10.8596,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642573916819,0.25,138.19,138.13,12.89409352]
["bitfinex","SOLUSD",1642573917019,20.0049,138.19,138.12,2.03419352]
["bitfinex","SOLUSD",1642573917219,20.0049,138.19,138.11,34.0812]
["bitfinex","SOLUSD",1642573917220,20.0049,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642573918621,20.0049,138.19,138.12,6.25]
["bitfinex","SOLUSD",1642573919222,20.0049,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642573920923,20.0049,138.19,138.12,6.25]
["bitfinex","SOLUSD",1642573921121,20.0049,138.19,138.13,49.29227035]
["bitfinex","SOLUSD",1642573922122,20.0049,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642573922322,20.0049,138.19,138.12,6.25]
["bitfinex","SOLUSD",1642573923123,20.0049,138.19,138.13,35.51808263]
["bitfinex","SOLUSD",1642573924425,22.763,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642573925029,2.894,138.19,138.12,12.44419352]
["bitfinex","SOLUSD",1642573925228,4.80721473,138.22,138.13,0.25]
["bitfinex","SOLUSD",1642573925428,1.91221473,138.22,138.13,36.84990355]
["bitfinex","SOLUSD",1642573925628,10.8585,138.22,138.14,2.894]
["bitfinex","SOLUSD",1642573925828,10.8585,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642573926028,10.8585,138.22,138.15,6.25]
["bitfinex","SOLUSD",1642573927330,10.8585,138.22,138.15,29.3399]
["bitfinex","SOLUSD",1642573927530,10.8585,138.22,138.15,23.0899]
["bitfinex","SOLUSD",1642573927730,0.25,138.21,138.15,23.0899]
["bitfinex","SOLUSD",1642573927932,13.7542,138.2,138.15,23.0899]
["bitfinex","SOLUSD",1642573928129,13.7542,138.2,138.13,46.20780479]
["bitfinex","SOLUSD",1642573928332,0.25,138.19,138.13,46.20780479]
["bitfinex","SOLUSD",1642573928533,2.895,138.18,138.13,46.20780479]
["bitfinex","SOLUSD",1642573928731,2.895,138.18,138.12,21.27]
["bitfinex","SOLUSD",1642573929932,2.895,138.18,138.12,59.87586627]
["bitfinex","SOLUSD",1642573930133,2.895,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642573933738,6.0,138.19,138.13,11.1098]
["bitfinex","SOLUSD",1642573933939,1.91221473,138.21,138.13,35.6933]
["bitfinex","SOLUSD",1642573934341,23.257,138.23,138.13,37.72749352]
["bitfinex","SOLUSD",1642573934541,6.0,138.22,138.14,2.894]
["bitfinex","SOLUSD",1642573934739,16.8585,138.22,138.15,34.0608]
["bitfinex","SOLUSD",1642573935039,16.8585,138.22,138.16,2.894]
["bitfinex","SOLUSD",1642573935240,16.8585,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573935942,16.8585,138.22,138.16,2.894]
["bitfinex","SOLUSD",1642573936144,2.894,138.21,138.15,33.8108]
["bitfinex","SOLUSD",1642573936342,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642573937642,16.8585,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642573939568,37.0087,138.23,138.16,11.1075]
["bitfinex","SOLUSD",1642573939771,34.1147,138.23,138.17,71.5950696]
["bitfinex","SOLUSD",1642573940066,6.0,138.22,138.17,71.5950696]
["bitfinex","SOLUSD",1642573940264,6.0,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642573940868,34.1147,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642573941869,0.25,138.22,138.17,24.7837]
["bitfinex","SOLUSD",1642573946879,3.144,138.22,138.17,24.7837]
["bitfinex","SOLUSD",1642573947081,3.144,138.22,138.16,10.8575]
["bitfinex","SOLUSD",1642573947279,3.144,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642573947682,3.144,138.22,138.14,35.4736]
["bitfinex","SOLUSD",1642573947879,14.0027,138.22,138.14,35.4736]
["bitfinex","SOLUSD",1642573948280,14.0027,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642573949084,6.0,138.21,138.15,11.1082]
["bitfinex","SOLUSD",1642573949485,2.894,138.23,138.15,11.1082]
["bitfinex","SOLUSD",1642573949687,12.46062363,138.24,138.16,27.335]
["bitfinex","SOLUSD",1642573949888,1.60292363,138.24,138.16,27.335]
["bitfinex","SOLUSD",1642573950088,1.60292363,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642573950294,1.60292363,138.24,138.18,2.894]
["bitfinex","SOLUSD",1642573950487,1.60292363,138.24,138.17,14.0001]
["bitfinex","SOLUSD",1642573951086,1.60292363,138.24,138.18,24.3942]
["bitfinex","SOLUSD",1642573951488,1.60292363,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642573956594,1.60292363,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573958095,3.51513836,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573958296,1.60292363,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573958895,3.51513836,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573959096,1.60292363,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573959297,3.51513836,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573959497,1.60292363,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573959998,3.51513836,138.24,138.19,11.1052]
["bitfinex","SOLUSD",1642573965629,3.51513836,138.24,138.19,10.8552]
["bitfinex","SOLUSD",1642573966033,6.40913836,138.24,138.19,10.8552]
["bitfinex","SOLUSD",1642573967331,3.51513836,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642573967732,3.51513836,138.24,138.19,10.8552]
["bitfinex","SOLUSD",1642573969132,1.60292363,138.24,138.2,0.25]
["bitfinex","SOLUSD",1642573969332,1.60292363,138.24,138.2,11.1042]
["bitfinex","SOLUSD",1642573969732,1.60292363,138.24,138.21,34.87960628]
["bitfinex","SOLUSD",1642573970136,1.60292363,138.24,138.22,0.25]
["bitfinex","SOLUSD",1642573970333,1.60292363,138.24,138.23,10.8517]
["bitfinex","SOLUSD",1642573970833,1.60292363,138.24,138.23,11.1017]
["bitfinex","SOLUSD",1642573982242,6.40953438,138.29,138.23,11.1017]
["bitfinex","SOLUSD",1642573982446,1.60531965,138.29,138.24,11.1007]
["bitfinex","SOLUSD",1642573986052,1.91221473,138.32,138.25,10.41]
["bitfinex","SOLUSD",1642573986254,1.91221473,138.33,138.27,10.8461]
["bitfinex","SOLUSD",1642573986452,1.91221473,138.35,138.27,10.8461]
["bitfinex","SOLUSD",1642573986753,2.892,138.35,138.28,23.8011]
["bitfinex","SOLUSD",1642573986952,4.80421473,138.36,138.28,64.36263993]
["bitfinex","SOLUSD",1642573987152,1.91221473,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642573987353,1.91221473,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642573987552,1.91221473,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642573987755,14.60495189,138.38,138.3,11.096]
["bitfinex","SOLUSD",1642573988357,1.91221473,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642573988557,2.891,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642573988757,2.891,138.36,138.28,33.9611]
["bitfinex","SOLUSD",1642573988957,4.80321473,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642573989156,6.25,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642573989358,6.25,138.35,138.27,10.8483]
["bitfinex","SOLUSD",1642573989657,1.48220919,138.33,138.27,10.8483]
["bitfinex","SOLUSD",1642573989856,2.892,138.32,138.28,0.25]
["bitfinex","SOLUSD",1642573990058,3.142,138.32,138.26,37.5122]
["bitfinex","SOLUSD",1642573990256,3.142,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642573990458,2.892,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642573998991,2.892,138.32,138.27,11.0987]
["bitfinex","SOLUSD",1642574000595,1.48220919,138.33,138.27,11.0987]
["bitfinex","SOLUSD",1642574001694,1.48220919,138.33,138.28,47.14523141]
["bitfinex","SOLUSD",1642574001894,1.48220919,138.33,138.29,10.846]
["bitfinex","SOLUSD",1642574002094,1.48220919,138.33,138.29,11.096]
["bitfinex","SOLUSD",1642574002297,1.48220919,138.33,138.3,2.892]
["bitfinex","SOLUSD",1642574002695,1.48220919,138.33,138.31,0.25]
["bitfinex","SOLUSD",1642574002895,1.48220919,138.33,138.31,11.0958]
["bitfinex","SOLUSD",1642574003897,1.48220919,138.33,138.31,0.25]
["bitfinex","SOLUSD",1642574007202,1.48220919,138.33,138.29,34.5116]
["bitfinex","SOLUSD",1642574007702,1.48220919,138.33,138.3,0.25]
["bitfinex","SOLUSD",1642574008703,1.48220919,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642574010105,1.48220919,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642574010911,1.48220919,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642574012913,0.25,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574013114,4.80421473,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642574013513,2.892,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642574013715,4.80421473,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642574014016,0.021269,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642574014414,0.021269,138.3,138.26,11.0996]
["bitfinex","SOLUSD",1642574015517,0.021269,138.3,138.26,0.25]
["bitfinex","SOLUSD",1642574016517,0.021269,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642574017743,0.021269,138.3,138.26,2.892]
["bitfinex","SOLUSD",1642574017940,0.021269,138.3,138.26,13.7416]
["bitfinex","SOLUSD",1642574018141,0.021269,138.3,138.27,0.25]
["bitfinex","SOLUSD",1642574018942,2.892,138.29,138.26,2.892]
["bitfinex","SOLUSD",1642574019344,4.80421473,138.29,138.26,2.892]
["bitfinex","SOLUSD",1642574019544,6.06439994,138.28,138.26,2.892]
["bitfinex","SOLUSD",1642574019743,2.892,138.27,138.26,2.892]
["bitfinex","SOLUSD",1642574020243,2.892,138.27,138.19,24.1357]
["bitfinex","SOLUSD",1642574020244,3.142,138.27,138.19,24.1357]
["bitfinex","SOLUSD",1642574020448,3.142,138.27,138.21,10.8531]
["bitfinex","SOLUSD",1642574020845,3.142,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642574021246,0.25,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642574021446,2.892,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642574021648,0.25,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642574021846,3.142,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642574022048,2.892,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642574023150,0.25,138.27,138.2,10.8544]
["bitfinex","SOLUSD",1642574023349,0.25,138.27,138.18,13.302]
["bitfinex","SOLUSD",1642574023350,2.892,138.26,138.18,13.302]
["bitfinex","SOLUSD",1642574023549,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642574023748,0.25,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642574024151,2.892,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642574024348,2.892,138.24,138.17,16.8561]
["bitfinex","SOLUSD",1642574024550,0.25,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642574024749,2.894,138.22,138.17,6.0]
["bitfinex","SOLUSD",1642574024957,2.894,138.22,138.15,25.6439]
["bitfinex","SOLUSD",1642574025149,0.25,138.21,138.15,2.892]
["bitfinex","SOLUSD",1642574025355,2.894,138.2,138.1,12.44419352]
["bitfinex","SOLUSD",1642574025556,6.0,138.19,138.1,10.41]
["bitfinex","SOLUSD",1642574025755,2.895,138.18,138.07,124.61]
["bitfinex","SOLUSD",1642574026157,0.25,138.17,138.07,124.61]
["bitfinex","SOLUSD",1642574026358,13.7599,138.16,138.08,10.8639]
["bitfinex","SOLUSD",1642574026556,13.7599,138.16,138.07,124.61]
["bitfinex","SOLUSD",1642574026557,20.8629,138.16,138.07,124.61]
["bitfinex","SOLUSD",1642574027556,20.8629,138.16,138.08,6.0]
["bitfinex","SOLUSD",1642574027757,0.25,138.15,138.08,6.25]
["bitfinex","SOLUSD",1642574027957,2.896,138.14,138.08,6.25]
["bitfinex","SOLUSD",1642574028157,2.896,138.15,138.08,6.25]
["bitfinex","SOLUSD",1642574029864,2.896,138.15,138.1,0.03683119]
["bitfinex","SOLUSD",1642574029865,0.25,138.14,138.1,0.03683119]
["bitfinex","SOLUSD",1642574030164,2.896,138.13,138.1,0.03683119]
["bitfinex","SOLUSD",1642574030364,6.06439994,138.12,138.1,0.03683119]
["bitfinex","SOLUSD",1642574034768,6.06439994,138.12,138.04,2.896]
["bitfinex","SOLUSD",1642574034769,3.146,138.11,138.06,0.03677002]
["bitfinex","SOLUSD",1642574034969,3.146,138.11,138.04,2.896]
["bitfinex","SOLUSD",1642574034970,3.146,138.11,138.04,1.93277002]
["bitfinex","SOLUSD",1642574035368,3.146,138.11,138.04,12.79947002]
["bitfinex","SOLUSD",1642574035767,2.896,138.11,138.04,12.79947002]
["bitfinex","SOLUSD",1642574035969,2.896,138.11,138.05,6.25]
["bitfinex","SOLUSD",1642574036200,2.896,138.14,138.05,6.25]
["bitfinex","SOLUSD",1642574036402,9.146,138.14,138.05,6.25]
["bitfinex","SOLUSD",1642574036603,10.8669,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642574036802,2.896,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642574037008,2.896,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642574037204,0.25,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574037404,2.896,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642574038004,4.40601697,138.15,138.07,50.42134175]
["bitfinex","SOLUSD",1642574038207,1.51001697,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642574038804,12.37531697,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642574039004,6.0,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642574039205,12.37531697,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642574039951,6.0,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574040106,19.7614,138.14,138.06,13.7608]
["bitfinex","SOLUSD",1642574040307,19.7614,138.14,138.06,2.896]
["bitfinex","SOLUSD",1642574040507,2.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574040808,2.896,138.14,138.07,41.69638378]
["bitfinex","SOLUSD",1642574041507,2.896,138.14,138.07,52.56098378]
["bitfinex","SOLUSD",1642574041708,1.51001697,138.15,138.07,52.56098378]
["bitfinex","SOLUSD",1642574041908,8.896,138.14,138.07,11.1146]
["bitfinex","SOLUSD",1642574042710,2.896,138.14,138.07,11.1146]
["bitfinex","SOLUSD",1642574042911,2.896,138.14,138.08,46.07365081]
["bitfinex","SOLUSD",1642574043314,2.896,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642574044212,2.896,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642574046619,1.51001697,138.15,138.08,11.1139]
["bitfinex","SOLUSD",1642574046918,6.0,138.14,138.08,14.0099]
["bitfinex","SOLUSD",1642574047123,1.51001697,138.15,138.08,14.0099]
["bitfinex","SOLUSD",1642574047550,6.0,138.14,138.08,14.0099]
["bitfinex","SOLUSD",1642574047750,1.51001697,138.15,138.08,14.0099]
["bitfinex","SOLUSD",1642574047951,2.896,138.14,138.08,11.1139]
["bitfinex","SOLUSD",1642574048150,4.40601697,138.15,138.08,11.1139]
["bitfinex","SOLUSD",1642574048550,6.0,138.14,138.08,11.1139]
["bitfinex","SOLUSD",1642574049152,4.40601697,138.15,138.08,11.1139]
["bitfinex","SOLUSD",1642574049353,0.25,138.14,138.08,11.1139]
["bitfinex","SOLUSD",1642574049655,2.896,138.13,138.08,11.1139]
["bitfinex","SOLUSD",1642574049853,8.896,138.14,138.08,11.1139]
["bitfinex","SOLUSD",1642574050054,1.51001697,138.15,138.08,11.1139]
["bitfinex","SOLUSD",1642574050455,6.0,138.14,138.08,11.1139]
["bitfinex","SOLUSD",1642574051756,1.51001697,138.15,138.08,14.0099]
["bitfinex","SOLUSD",1642574051956,2.896,138.13,138.07,10.8646]
["bitfinex","SOLUSD",1642574052159,9.146,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642574052358,3.146,138.12,138.05,54.7636]
["bitfinex","SOLUSD",1642574052557,2.896,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642574052756,0.25,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574052957,2.896,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642574053558,2.896,138.11,138.06,11.1155]
["bitfinex","SOLUSD",1642574054360,2.896,138.13,138.06,11.1155]
["bitfinex","SOLUSD",1642574054562,19.7613,138.14,138.06,11.1155]
["bitfinex","SOLUSD",1642574054765,6.0,138.13,138.06,11.1155]
["bitfinex","SOLUSD",1642574055159,13.7613,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642574055160,0.25,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574055359,2.896,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642574055559,0.25,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574055761,2.896,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574056262,2.896,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642574056463,9.146,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642574056662,3.146,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642574056863,6.0,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642574057467,6.0,138.13,138.06,11.1154]
["bitfinex","SOLUSD",1642574058694,14.0114,138.14,138.06,11.1154]
["bitfinex","SOLUSD",1642574058870,6.0,138.13,138.06,11.1154]
["bitfinex","SOLUSD",1642574059068,2.896,138.12,138.06,11.1154]
["bitfinex","SOLUSD",1642574059467,2.896,138.13,138.06,11.1154]
["bitfinex","SOLUSD",1642574063571,2.896,138.13,138.06,13.14959352]
["bitfinex","SOLUSD",1642574065973,3.146,138.14,138.06,13.14959352]
["bitfinex","SOLUSD",1642574066373,6.0,138.13,138.06,13.14959352]
["bitfinex","SOLUSD",1642574066774,3.146,138.14,138.06,13.14959352]
["bitfinex","SOLUSD",1642574067681,1.91221473,138.16,138.07,69.0]
["bitfinex","SOLUSD",1642574067884,6.03355945,138.23,138.09,10.8616]
["bitfinex","SOLUSD",1642574068081,2.01903641,138.19,138.1,8.895]
["bitfinex","SOLUSD",1642574068283,2.01903641,138.19,138.11,24.8332]
["bitfinex","SOLUSD",1642574068480,2.01903641,138.21,138.12,13.305]
["bitfinex","SOLUSD",1642574068681,2.01903641,138.22,138.13,72.37]
["bitfinex","SOLUSD",1642574068880,2.01903641,138.23,138.15,10.8548]
["bitfinex","SOLUSD",1642574069082,2.01903641,138.24,138.16,19.304]
["bitfinex","SOLUSD",1642574069282,2.01903641,138.24,138.16,19.554]
["bitfinex","SOLUSD",1642574069483,2.01903641,138.25,138.16,19.554]
["bitfinex","SOLUSD",1642574069886,2.01903641,138.25,138.17,42.41651418]
["bitfinex","SOLUSD",1642574070087,2.01903641,138.25,138.18,19.304]
["bitfinex","SOLUSD",1642574070287,8.01903641,138.26,138.18,19.554]
["bitfinex","SOLUSD",1642574070486,2.01903641,138.25,138.18,19.554]
["bitfinex","SOLUSD",1642574070686,1.65196596,138.25,138.18,19.554]
["bitfinex","SOLUSD",1642574070888,2.894,138.24,138.18,19.304]
["bitfinex","SOLUSD",1642574071289,2.894,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642574071490,2.894,138.24,138.19,3.42279181]
["bitfinex","SOLUSD",1642574071888,4.91303641,138.26,138.19,3.42279181]
["bitfinex","SOLUSD",1642574072089,2.01903641,138.25,138.19,3.42279181]
["bitfinex","SOLUSD",1642574072288,2.26903641,138.25,138.19,3.42279181]
["bitfinex","SOLUSD",1642574072591,2.892,138.24,138.19,3.17279181]
["bitfinex","SOLUSD",1642574072787,3.142,138.24,138.19,3.17279181]
["bitfinex","SOLUSD",1642574073187,2.892,138.24,138.19,3.17279181]
["bitfinex","SOLUSD",1642574073389,4.91303641,138.26,138.19,3.17279181]
["bitfinex","SOLUSD",1642574073809,0.25,138.25,138.19,3.17279181]
["bitfinex","SOLUSD",1642574074109,2.892,138.24,138.2,35.8185891]
["bitfinex","SOLUSD",1642574074308,2.892,138.25,138.19,3.17279181]
["bitfinex","SOLUSD",1642574074508,2.892,138.26,138.21,3.17279181]
["bitfinex","SOLUSD",1642574078213,2.892,138.26,138.2,3.17279181]
["bitfinex","SOLUSD",1642574078712,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574078912,1.33107969,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642574079913,0.25,138.26,138.2,3.17279181]
["bitfinex","SOLUSD",1642574080114,3.142,138.26,138.2,3.17279181]
["bitfinex","SOLUSD",1642574081114,2.892,138.26,138.2,3.17279181]
["bitfinex","SOLUSD",1642574081316,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574082216,1.33107969,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642574083816,2.892,138.26,138.2,41.39272876]
["bitfinex","SOLUSD",1642574084017,2.892,138.26,138.22,3.17279181]
["bitfinex","SOLUSD",1642574085617,0.25,138.25,138.22,3.17279181]
["bitfinex","SOLUSD",1642574085818,6.06439994,138.24,138.22,3.17279181]
["bitfinex","SOLUSD",1642574086020,8.95639994,138.24,138.22,3.17279181]
["bitfinex","SOLUSD",1642574087019,0.25,138.23,138.19,3.17279181]
["bitfinex","SOLUSD",1642574087218,2.894,138.22,138.19,3.17279181]
["bitfinex","SOLUSD",1642574087419,3.03219997,138.21,138.19,3.17279181]
["bitfinex","SOLUSD",1642574090121,3.03219997,138.21,138.15,39.67734672]
["bitfinex","SOLUSD",1642574090324,3.03219997,138.2,138.16,3.42279181]
["bitfinex","SOLUSD",1642574090922,3.03219997,138.2,138.16,3.17279181]
["bitfinex","SOLUSD",1642574091322,3.03219997,138.2,138.17,0.25]
["bitfinex","SOLUSD",1642574093424,3.03219997,138.2,138.18,3.17279181]
["bitfinex","SOLUSD",1642574094822,3.03219997,138.19,138.18,3.17279181]
["bitfinex","SOLUSD",1642574095222,3.03219997,138.19,138.18,3.42279181]
["bitfinex","SOLUSD",1642574096722,3.03219997,138.19,138.18,52.08355187]
["bitfinex","SOLUSD",1642574096922,3.03219997,138.2,138.18,52.08355187]
["bitfinex","SOLUSD",1642574097222,2.01903641,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642574097826,2.01903641,138.24,138.2,3.17279181]
["bitfinex","SOLUSD",1642574100328,2.892,138.23,138.2,3.17279181]
["bitfinex","SOLUSD",1642574100527,4.91103641,138.23,138.2,3.17279181]
["bitfinex","SOLUSD",1642574100724,6.31439994,138.22,138.2,3.17279181]
["bitfinex","SOLUSD",1642574100927,9.20839994,138.22,138.2,3.17279181]
["bitfinex","SOLUSD",1642574101126,10.97743635,138.22,138.2,3.17279181]
["bitfinex","SOLUSD",1642574101326,8.08343635,138.22,138.2,3.17279181]
["bitfinex","SOLUSD",1642574101527,8.08343635,138.22,138.17,3.17279181]
["bitfinex","SOLUSD",1642574101827,10.97743635,138.22,138.17,3.17279181]
["bitfinex","SOLUSD",1642574102027,6.06439994,138.22,138.18,44.69721925]
["bitfinex","SOLUSD",1642574102229,6.06439994,138.22,138.17,3.17279181]
["bitfinex","SOLUSD",1642574103132,6.06439994,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642574104131,6.06439994,138.22,138.19,3.17279181]
["bitfinex","SOLUSD",1642574104331,6.06439994,138.22,138.2,0.25]
["bitfinex","SOLUSD",1642574104532,6.06439994,138.22,138.19,3.17279181]
["bitfinex","SOLUSD",1642574105331,6.06439994,138.22,138.2,0.25]
["bitfinex","SOLUSD",1642574107635,6.06439994,138.22,138.21,3.17279181]
["bitfinex","SOLUSD",1642574110741,6.06439994,138.22,138.19,3.17279181]
["bitfinex","SOLUSD",1642574111240,6.06439994,138.22,138.2,0.25]
["bitfinex","SOLUSD",1642574111442,6.06439994,138.22,138.19,3.17279181]
["bitfinex","SOLUSD",1642574111640,6.06439994,138.22,138.2,0.25]
["bitfinex","SOLUSD",1642574112641,6.06439994,138.22,138.19,3.17279181]
["bitfinex","SOLUSD",1642574113344,6.06439994,138.22,138.2,0.25]
["bitfinex","SOLUSD",1642574113750,6.06439994,138.22,138.21,3.17279181]
["bitfinex","SOLUSD",1642574114144,2.01903641,138.24,138.21,3.17279181]
["bitfinex","SOLUSD",1642574114347,3.03219997,138.23,138.21,3.17279181]
["bitfinex","SOLUSD",1642574117948,3.03219997,138.22,138.21,3.17279181]
["bitfinex","SOLUSD",1642574120155,3.03219997,138.23,138.21,3.42279181]
["bitfinex","SOLUSD",1642574120356,3.03219997,138.23,138.22,41.72607221]
["bitfinex","SOLUSD",1642574120556,3.03219997,138.23,138.22,41.97607221]
["bitfinex","SOLUSD",1642574121156,3.3501161,138.27,138.22,52.82897221]
["bitfinex","SOLUSD",1642574121356,3.3501161,138.27,138.22,3.17279181]
["bitfinex","SOLUSD",1642574121559,4.91103641,138.26,138.22,3.17279181]
["bitfinex","SOLUSD",1642574122887,2.01903641,138.26,138.22,3.17279181]
["bitfinex","SOLUSD",1642574124289,2.01903641,138.26,138.2,27.75579181]
["bitfinex","SOLUSD",1642574124596,2.01903641,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574126990,4.91103641,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574127191,4.91103641,138.26,138.22,3.17279181]
["bitfinex","SOLUSD",1642574129491,2.01903641,138.26,138.22,54.03321049]
["bitfinex","SOLUSD",1642574129698,3.3501161,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642574130291,1.33107969,138.27,138.24,3.17279181]
["bitfinex","SOLUSD",1642574130895,3.3501161,138.27,138.24,3.17279181]
["bitfinex","SOLUSD",1642574131093,1.33107969,138.27,138.24,3.17279181]
["bitfinex","SOLUSD",1642574131293,1.33107969,138.27,138.25,0.25]
["bitfinex","SOLUSD",1642574132800,6.06439994,138.26,138.25,0.25]
["bitfinex","SOLUSD",1642574133831,6.06439994,138.26,138.24,3.17279181]
["bitfinex","SOLUSD",1642574134030,6.06439994,138.26,138.25,3.17279181]
["bitfinex","SOLUSD",1642574134232,6.06439994,138.26,138.2,27.475]
["bitfinex","SOLUSD",1642574134233,35.0,138.25,138.2,27.475]
["bitfinex","SOLUSD",1642574134441,3.142,138.25,138.19,23.762]
["bitfinex","SOLUSD",1642574134632,5.16103641,138.25,138.19,61.51190252]
["bitfinex","SOLUSD",1642574135031,4.91103641,138.25,138.19,61.51190252]
["bitfinex","SOLUSD",1642574135434,4.91103641,138.26,138.19,61.51190252]
["bitfinex","SOLUSD",1642574135732,4.91103641,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642574135938,3.3501161,138.27,138.2,13.9961]
["bitfinex","SOLUSD",1642574136134,3.3501161,138.27,138.21,11.78633142]
["bitfinex","SOLUSD",1642574136335,3.3501161,138.27,138.22,40.8160962]
["bitfinex","SOLUSD",1642574136535,3.3501161,138.27,138.22,51.2260962]
["bitfinex","SOLUSD",1642574137136,1.33107969,138.27,138.22,51.2260962]
["bitfinex","SOLUSD",1642574137335,1.33107969,138.27,138.23,2.892]
["bitfinex","SOLUSD",1642574137637,1.33107969,138.27,138.23,10.8511]
["bitfinex","SOLUSD",1642574137838,1.33107969,138.27,138.24,0.25]
["bitfinex","SOLUSD",1642574138035,1.33107969,138.27,138.22,10.66]
["bitfinex","SOLUSD",1642574138238,1.33107969,138.27,138.2,34.4789]
["bitfinex","SOLUSD",1642574138436,1.33107969,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642574139637,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574144445,2.892,138.26,138.21,11.1035]
["bitfinex","SOLUSD",1642574145045,2.892,138.26,138.21,21.5135]
["bitfinex","SOLUSD",1642574145247,1.33107969,138.27,138.22,2.892]
["bitfinex","SOLUSD",1642574145446,1.33107969,138.27,138.22,44.52666163]
["bitfinex","SOLUSD",1642574145647,1.33107969,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642574150051,3.3501161,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642574151153,3.3501161,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642574151553,3.3501161,138.27,138.21,13.302]
["bitfinex","SOLUSD",1642574152061,6.2421161,138.27,138.21,13.302]
["bitfinex","SOLUSD",1642574152552,2.01903641,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642574152754,2.01903641,138.26,138.2,34.9228]
["bitfinex","SOLUSD",1642574153253,2.01903641,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574153952,2.01903641,138.26,138.2,34.9228]
["bitfinex","SOLUSD",1642574155352,2.01903641,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642574160058,2.01903641,138.26,138.2,34.9228]
["bitfinex","SOLUSD",1642574160262,31.99977873,138.25,138.19,2.892]
["bitfinex","SOLUSD",1642574160459,2.01903641,138.23,138.17,24.8257]
["bitfinex","SOLUSD",1642574160660,2.894,138.22,138.17,24.8257]
["bitfinex","SOLUSD",1642574160860,2.01903641,138.23,138.17,24.8257]
["bitfinex","SOLUSD",1642574161358,4.91303641,138.24,138.17,76.05336272]
["bitfinex","SOLUSD",1642574161562,2.01903641,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642574162562,2.01903641,138.24,138.18,11.1059]
["bitfinex","SOLUSD",1642574163163,2.01903641,138.25,138.18,11.1059]
["bitfinex","SOLUSD",1642574163362,2.26903641,138.25,138.18,11.1059]
["bitfinex","SOLUSD",1642574165465,2.01903641,138.25,138.19,2.894]
["bitfinex","SOLUSD",1642574165667,2.01903641,138.26,138.2,45.61429137]
["bitfinex","SOLUSD",1642574165868,2.01903641,138.26,138.2,45.86429137]
["bitfinex","SOLUSD",1642574168392,2.01903641,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642574168791,2.01903641,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642574169194,4.91103641,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642574169391,2.01903641,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642574170398,2.01903641,138.25,138.19,10.8548]
["bitfinex","SOLUSD",1642574170399,2.01903641,138.25,138.18,2.892]
["bitfinex","SOLUSD",1642574170595,3.144,138.24,138.17,24.8257]
["bitfinex","SOLUSD",1642574170796,5.16303641,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642574171195,25.29976955,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642574171398,32.19376955,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642574171797,32.19376955,138.23,138.16,2.894]
["bitfinex","SOLUSD",1642574171998,2.894,138.22,138.16,2.894]
["bitfinex","SOLUSD",1642574172399,7.43419883,138.2,138.16,2.894]
["bitfinex","SOLUSD",1642574172599,10.32819883,138.2,138.16,2.894]
["bitfinex","SOLUSD",1642574173000,2.894,138.2,138.16,2.894]
["bitfinex","SOLUSD",1642574173798,2.894,138.2,138.14,35.2599]
["bitfinex","SOLUSD",1642574173999,25.16544123,138.19,138.14,35.2599]
["bitfinex","SOLUSD",1642574174200,2.895,138.18,138.14,35.2599]
["bitfinex","SOLUSD",1642574175504,28.31044123,138.19,138.14,35.2599]
["bitfinex","SOLUSD",1642574175705,25.41544123,138.19,138.14,35.2599]
["bitfinex","SOLUSD",1642574176101,25.41544123,138.19,138.14,10.41]
["bitfinex","SOLUSD",1642574177603,25.41544123,138.19,138.13,23.9378]
["bitfinex","SOLUSD",1642574177803,25.41544123,138.19,138.11,24.1665]
["bitfinex","SOLUSD",1642574178005,25.41544123,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642574178203,2.895,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642574179102,2.895,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642574179503,13.7575,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642574180104,2.895,138.18,138.12,46.87372976]
["bitfinex","SOLUSD",1642574180303,27.53,138.2,138.13,2.895]
["bitfinex","SOLUSD",1642574180502,27.53,138.2,138.13,26.5259]
["bitfinex","SOLUSD",1642574180503,24.635,138.2,138.13,26.5259]
["bitfinex","SOLUSD",1642574180705,24.635,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642574181002,24.635,138.2,138.12,46.62372976]
["bitfinex","SOLUSD",1642574181003,3.144,138.19,138.1,2.894]
["bitfinex","SOLUSD",1642574181203,3.144,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642574181604,3.144,138.19,138.1,13.304]
["bitfinex","SOLUSD",1642574181804,19.1357,138.19,138.1,13.304]
["bitfinex","SOLUSD",1642574182005,107.14390154,138.18,138.1,2.894]
["bitfinex","SOLUSD",1642574182205,3.145,138.17,138.1,2.894]
["bitfinex","SOLUSD",1642574182605,6.0,138.16,138.1,2.894]
["bitfinex","SOLUSD",1642574182805,6.0,138.16,138.04,10.41]
["bitfinex","SOLUSD",1642574182806,3.145,138.15,138.05,13.7612]
["bitfinex","SOLUSD",1642574183004,31.14796684,138.15,138.06,65.71870804]
["bitfinex","SOLUSD",1642574183208,31.14796684,138.15,138.07,2.896]
["bitfinex","SOLUSD",1642574183604,31.14796684,138.15,138.07,4.27233142]
["bitfinex","SOLUSD",1642574183806,31.14796684,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642574184205,31.14796684,138.15,138.08,24.98]
["bitfinex","SOLUSD",1642574184405,10.8656,138.14,138.08,24.98]
["bitfinex","SOLUSD",1642574184906,10.8656,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642574186006,10.8656,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574187007,10.8656,138.14,138.07,25.1642]
["bitfinex","SOLUSD",1642574187207,2.896,138.13,138.07,25.1642]
["bitfinex","SOLUSD",1642574187407,10.8656,138.14,138.07,25.1642]
["bitfinex","SOLUSD",1642574187408,13.7616,138.14,138.07,25.1642]
["bitfinex","SOLUSD",1642574190317,2.896,138.14,138.07,36.0289]
["bitfinex","SOLUSD",1642574190517,1.36163816,138.15,138.08,2.896]
["bitfinex","SOLUSD",1642574190817,1.36163816,138.15,138.09,24.0678]
["bitfinex","SOLUSD",1642574191016,1.36163816,138.15,138.1,2.896]
["bitfinex","SOLUSD",1642574191214,1.36163816,138.15,138.11,41.11174004]
["bitfinex","SOLUSD",1642574194615,1.36163816,138.15,138.11,0.25]
["bitfinex","SOLUSD",1642574195516,1.36163816,138.15,138.1,2.896]
["bitfinex","SOLUSD",1642574195716,1.36163816,138.15,138.09,34.6807]
["bitfinex","SOLUSD",1642574196717,1.36163816,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642574199020,2.895,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574200224,1.36163816,138.15,138.1,3.146]
["bitfinex","SOLUSD",1642574201549,1.36163816,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642574203451,0.86163816,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642574204252,0.86163816,138.15,138.1,11.1122]
["bitfinex","SOLUSD",1642574204454,2.01903641,138.19,138.11,2.895]
["bitfinex","SOLUSD",1642574204653,4.91403641,138.2,138.11,43.7657]
["bitfinex","SOLUSD",1642574204854,3.61638826,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642574205054,1.59735185,138.21,138.13,2.895]
["bitfinex","SOLUSD",1642574205254,1.59735185,138.21,138.14,55.85904638]
["bitfinex","SOLUSD",1642574205455,1.59735185,138.21,138.16,10.8576]
["bitfinex","SOLUSD",1642574205754,1.59735185,138.21,138.17,44.03402188]
["bitfinex","SOLUSD",1642574208259,1.59735185,138.21,138.17,0.25]
["bitfinex","SOLUSD",1642574208754,1.59735185,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642574209354,1.59735185,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642574210456,12.45755185,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642574212859,3.144,138.2,138.14,47.79618291]
["bitfinex","SOLUSD",1642574213058,14.0054,138.2,138.14,47.79618291]
["bitfinex","SOLUSD",1642574213259,14.0054,138.2,138.13,24.0523]
["bitfinex","SOLUSD",1642574213459,19.3584,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642574213958,19.3584,138.2,138.12,10.41]
["bitfinex","SOLUSD",1642574214162,21.37743641,138.2,138.11,22.7209]
["bitfinex","SOLUSD",1642574214460,21.37743641,138.2,138.1,47.37070118]
["bitfinex","SOLUSD",1642574214659,2.01903641,138.19,138.1,47.37070118]
["bitfinex","SOLUSD",1642574214859,10.8634,138.17,138.1,47.37070118]
["bitfinex","SOLUSD",1642574215059,2.895,138.16,138.1,47.37070118]
["bitfinex","SOLUSD",1642574215261,13.7584,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642574215459,10.8634,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642574215660,2.895,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642574217063,2.895,138.16,138.1,47.37070118]
["bitfinex","SOLUSD",1642574217263,10.8634,138.17,138.1,47.37070118]
["bitfinex","SOLUSD",1642574217462,2.895,138.16,138.1,47.37070118]
["bitfinex","SOLUSD",1642574217664,2.895,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642574217864,10.8634,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642574219168,2.895,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642574220166,0.25,138.15,138.09,44.1791]
["bitfinex","SOLUSD",1642574220367,0.25,138.15,138.09,33.3161]
["bitfinex","SOLUSD",1642574220570,0.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642574220868,2.895,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574221066,10.47439032,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574221688,10.47439032,138.14,138.07,6.25]
["bitfinex","SOLUSD",1642574222572,10.8663,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574223268,4.45339032,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574223470,1.55839032,138.14,138.08,2.896]
["bitfinex","SOLUSD",1642574223670,12.42389032,138.14,138.07,8.896]
["bitfinex","SOLUSD",1642574223870,2.896,138.13,138.06,62.81291704]
["bitfinex","SOLUSD",1642574224273,2.896,138.13,138.07,6.0]
["bitfinex","SOLUSD",1642574224870,2.896,138.13,138.06,62.81291704]
["bitfinex","SOLUSD",1642574225073,4.45439032,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574225473,10.8666,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642574225673,10.8666,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574226276,10.8666,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642574226476,15.8866,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642574226676,15.8866,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574227177,15.8866,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642574227380,15.8866,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574228079,15.8866,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642574228279,15.8866,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574228478,15.31989032,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574228680,12.42389032,138.14,138.07,3.146]
["bitfinex","SOLUSD",1642574231781,2.896,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574231984,11.068,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574232680,11.068,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642574232880,11.068,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574233081,8.172,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642574233280,15.31989032,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574233680,15.31989032,138.14,138.07,6.25]
["bitfinex","SOLUSD",1642574233883,15.31989032,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574234479,15.31989032,138.14,138.07,6.25]
["bitfinex","SOLUSD",1642574234683,15.31989032,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642574234880,15.31989032,138.14,138.06,27.2094]
["bitfinex","SOLUSD",1642574235108,0.25,138.13,138.05,10.41]
["bitfinex","SOLUSD",1642574235308,13.7634,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642574235509,13.7634,138.12,138.06,6.25]
["bitfinex","SOLUSD",1642574235710,13.7634,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574237913,68.0,138.1,138.03,0.006]
["bitfinex","SOLUSD",1642574238114,15.08918205,138.0,137.94,1.45282824]
["bitfinex","SOLUSD",1642574238313,15.08918205,138.0,137.9,51.7359]
["bitfinex","SOLUSD",1642574238314,3.149,137.99,137.9,51.7359]
["bitfinex","SOLUSD",1642574238516,19.559,137.99,137.9,10.9574]
["bitfinex","SOLUSD",1642574238714,72.37,137.98,137.87,2.899]
["bitfinex","SOLUSD",1642574238914,15.01210122,137.97,137.87,2.899]
["bitfinex","SOLUSD",1642574239115,46.683,137.96,137.85,2.92867068]
["bitfinex","SOLUSD",1642574239316,14.0319,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642574239517,10.41,137.94,137.85,0.02867068]
["bitfinex","SOLUSD",1642574239716,3.15,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642574239918,10.41,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642574240115,10.41,137.92,137.85,35.88535278]
["bitfinex","SOLUSD",1642574240116,6.0,137.91,137.85,35.88535278]
["bitfinex","SOLUSD",1642574240315,24.1952,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642574240517,6.0,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642574240715,16.66,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642574241416,10.8868,137.88,137.85,0.02867068]
["bitfinex","SOLUSD",1642574241615,6.06439994,137.87,137.85,0.02867068]
["bitfinex","SOLUSD",1642574242919,2.9,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642574243522,10.8839,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642574243722,17.8119,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642574246825,6.928,137.89,137.85,0.02867068]
["bitfinex","SOLUSD",1642574247026,13.783,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642574247224,10.883,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642574247929,10.41,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642574248129,10.8822,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642574248326,4.48318034,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642574248625,1.58318034,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642574249427,10.8805,137.94,137.85,10.90817068]
["bitfinex","SOLUSD",1642574249627,1.58318034,137.95,137.85,10.90817068]
["bitfinex","SOLUSD",1642574249826,1.58318034,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642574250429,1.58318034,137.95,137.86,124.93442855]
["bitfinex","SOLUSD",1642574250627,1.58318034,137.95,137.86,135.81322855]
["bitfinex","SOLUSD",1642574250828,1.58318034,137.95,137.86,136.07322855]
["bitfinex","SOLUSD",1642574251228,1.58318034,137.95,137.87,2.9]
["bitfinex","SOLUSD",1642574251630,1.58318034,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642574251829,1.58318034,137.95,137.88,11.1277]
["bitfinex","SOLUSD",1642574252029,1.58318034,137.95,137.89,46.8678411]
["bitfinex","SOLUSD",1642574252328,1.58318034,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642574253863,2.9,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642574254064,10.8767,137.98,137.91,2.9]
["bitfinex","SOLUSD",1642574254264,10.8767,137.98,137.92,38.53557272]
["bitfinex","SOLUSD",1642574254467,10.8767,137.98,137.92,38.28557272]
["bitfinex","SOLUSD",1642574255667,2.899,137.97,137.92,38.28557272]
["bitfinex","SOLUSD",1642574256967,13.7767,137.97,137.92,38.28557272]
["bitfinex","SOLUSD",1642574257166,10.8777,137.97,137.92,38.28557272]
["bitfinex","SOLUSD",1642574257367,2.899,137.96,137.92,38.28557272]
["bitfinex","SOLUSD",1642574261571,2.899,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642574261876,10.8783,137.96,137.89,3.15]
["bitfinex","SOLUSD",1642574262670,10.8783,137.96,137.9,41.58758307]
["bitfinex","SOLUSD",1642574263070,10.8783,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642574263272,10.8783,137.96,137.9,41.58758307]
["bitfinex","SOLUSD",1642574264275,10.8774,137.98,137.9,41.58758307]
["bitfinex","SOLUSD",1642574264675,0.25,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642574265775,0.25,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642574266577,10.8778,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642574267489,0.25,137.96,137.88,47.6584]
["bitfinex","SOLUSD",1642574267682,10.8799,137.94,137.86,2.9]
["bitfinex","SOLUSD",1642574267980,2.9,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642574268186,17.355,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642574268382,17.355,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642574268882,17.105,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642574269285,14.205,137.93,137.87,0.11302756]
["bitfinex","SOLUSD",1642574269484,14.032,137.92,137.87,0.11302756]
["bitfinex","SOLUSD",1642574269687,14.032,137.92,137.89,0.02197589]
["bitfinex","SOLUSD",1642574269888,6.06439994,137.91,137.89,0.02197589]
["bitfinex","SOLUSD",1642574271288,16.94669994,137.91,137.89,0.02197589]
["bitfinex","SOLUSD",1642574271490,16.94669994,137.91,137.83,27.70542553]
["bitfinex","SOLUSD",1642574271687,16.94669994,137.91,137.83,24.80542553]
["bitfinex","SOLUSD",1642574272586,16.94669994,137.91,137.84,46.78164635]
["bitfinex","SOLUSD",1642574272790,16.94669994,137.91,137.84,49.68164635]
["bitfinex","SOLUSD",1642574273190,16.94669994,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642574276089,6.06439994,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642574276291,4.19679607,137.95,137.86,2.9]
["bitfinex","SOLUSD",1642574276789,1.29679607,137.95,137.87,1.63175289]
["bitfinex","SOLUSD",1642574276988,1.29679607,137.95,137.88,2.9]
["bitfinex","SOLUSD",1642574277189,1.29679607,137.95,137.89,49.4862722]
["bitfinex","SOLUSD",1642574279092,2.9,137.97,137.89,60.3638722]
["bitfinex","SOLUSD",1642574279390,2.9,138.01,137.9,84.16175289]
["bitfinex","SOLUSD",1642574279592,2.9,138.01,137.91,24.6336]
["bitfinex","SOLUSD",1642574279790,2.9,138.01,137.91,26.26535289]
["bitfinex","SOLUSD",1642574280021,2.9,138.01,137.92,37.06719006]
["bitfinex","SOLUSD",1642574280191,2.9,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642574280393,10.8765,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642574281692,10.8765,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642574285895,10.8765,137.99,137.91,84.60722382]
["bitfinex","SOLUSD",1642574287197,10.8765,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642574287398,13.775,138.01,137.92,11.1255]
["bitfinex","SOLUSD",1642574287598,2.899,138.02,137.93,13.309]
["bitfinex","SOLUSD",1642574287802,2.898,138.03,137.94,24.8399]
["bitfinex","SOLUSD",1642574287997,2.898,138.05,137.95,10.41]
["bitfinex","SOLUSD",1642574288198,2.898,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642574288396,2.898,138.05,137.96,39.49940328]
["bitfinex","SOLUSD",1642574288598,10.8728,138.03,137.96,39.49940328]
["bitfinex","SOLUSD",1642574288802,3.148,138.02,137.96,39.49940328]
["bitfinex","SOLUSD",1642574290299,2.898,138.02,137.96,39.49940328]
["bitfinex","SOLUSD",1642574290900,13.7717,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642574291102,10.8737,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642574292604,10.8727,138.03,137.96,11.1227]
["bitfinex","SOLUSD",1642574292902,0.25,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642574293100,3.148,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642574293502,0.25,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642574293702,11.1236,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642574293906,11.32397957,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642574295431,11.32397957,138.02,137.94,0.25]
["bitfinex","SOLUSD",1642574296833,10.8736,138.02,137.94,0.25]
["bitfinex","SOLUSD",1642574298034,10.8736,138.02,137.94,11.1242]
["bitfinex","SOLUSD",1642574298236,2.898,138.03,137.94,12.50595289]
["bitfinex","SOLUSD",1642574298436,2.898,138.03,137.94,11.1242]
["bitfinex","SOLUSD",1642574298635,0.25,138.02,137.94,11.1242]
["bitfinex","SOLUSD",1642574299140,2.898,138.03,137.95,35.35106414]
["bitfinex","SOLUSD",1642574299338,10.8729,138.03,137.95,55.12186414]
["bitfinex","SOLUSD",1642574299543,10.8729,138.03,137.96,1.63175289]
["bitfinex","SOLUSD",1642574299939,10.8729,138.03,137.98,48.21302884]
["bitfinex","SOLUSD",1642574300340,10.8729,138.03,137.99,0.25]
["bitfinex","SOLUSD",1642574301544,10.8719,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642574303344,13.769,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642574303545,1.49470938,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642574303746,1.49470938,138.07,137.99,1.63175289]
["bitfinex","SOLUSD",1642574304147,1.49470938,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642574304454,12.36440938,138.07,137.99,11.1204]
["bitfinex","SOLUSD",1642574306046,12.36440938,138.07,137.99,10.8704]
["bitfinex","SOLUSD",1642574308347,1.49470938,138.07,138.02,10.8683]
["bitfinex","SOLUSD",1642574308748,1.49470938,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642574308950,1.49470938,138.07,138.02,10.8683]
["bitfinex","SOLUSD",1642574309250,1.49470938,138.07,138.01,37.50367711]
["bitfinex","SOLUSD",1642574309450,1.49470938,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642574309653,4.39070938,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642574310751,1.49470938,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642574311154,2.896,138.09,138.02,11.1182]
["bitfinex","SOLUSD",1642574311352,2.896,138.12,138.03,2.896]
["bitfinex","SOLUSD",1642574311557,2.896,138.13,138.04,6.0]
["bitfinex","SOLUSD",1642574311751,2.896,138.13,138.04,0.25]
["bitfinex","SOLUSD",1642574311953,17.95165998,138.12,138.03,2.896]
["bitfinex","SOLUSD",1642574312154,13.7625,138.11,138.03,10.8676]
["bitfinex","SOLUSD",1642574312352,14.0125,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642574312753,14.0125,138.11,138.03,10.8676]
["bitfinex","SOLUSD",1642574312952,14.0125,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642574313253,14.0125,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642574314558,13.7625,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642574314959,13.7625,138.11,138.03,11.1176]
["bitfinex","SOLUSD",1642574315363,10.8665,138.11,138.03,11.1176]
["bitfinex","SOLUSD",1642574316563,2.896,138.1,138.03,11.1176]
["bitfinex","SOLUSD",1642574316863,3.146,138.1,138.03,11.1176]
["bitfinex","SOLUSD",1642574317062,2.896,138.1,138.04,41.69567365]
["bitfinex","SOLUSD",1642574317264,13.7625,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642574318164,10.8665,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642574320869,6.0,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642574323489,16.8672,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642574323689,10.8672,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642574323889,6.0,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642574325190,16.8681,138.09,138.02,25.6655]
["bitfinex","SOLUSD",1642574325392,0.25,138.08,138.02,25.6655]
["bitfinex","SOLUSD",1642574325593,2.896,138.08,138.02,22.7695]
["bitfinex","SOLUSD",1642574325794,2.896,138.1,138.02,22.7695]
["bitfinex","SOLUSD",1642574325991,2.896,138.13,138.02,22.7695]
["bitfinex","SOLUSD",1642574326192,3.146,138.13,138.02,22.7695]
["bitfinex","SOLUSD",1642574326596,3.146,138.13,138.03,0.25]
["bitfinex","SOLUSD",1642574326793,10.8673,138.1,138.03,47.60393142]
["bitfinex","SOLUSD",1642574330207,2.896,138.11,138.04,16.8667]
["bitfinex","SOLUSD",1642574330507,8.40327814,138.14,138.04,16.8667]
["bitfinex","SOLUSD",1642574330709,8.40327814,138.14,138.05,26.2601]
["bitfinex","SOLUSD",1642574330907,13.28942402,138.13,138.05,23.3641]
["bitfinex","SOLUSD",1642574331114,2.896,138.12,138.05,23.3641]
["bitfinex","SOLUSD",1642574331308,0.25,138.11,138.05,34.2301]
["bitfinex","SOLUSD",1642574331707,13.762,138.12,138.05,34.2301]
["bitfinex","SOLUSD",1642574331916,10.866,138.12,138.05,34.2301]
["bitfinex","SOLUSD",1642574332541,8.40327814,138.14,138.06,6.0]
["bitfinex","SOLUSD",1642574332739,1.6225512,138.14,138.08,10.8626]
["bitfinex","SOLUSD",1642574332940,1.6225512,138.14,138.08,83.2326]
["bitfinex","SOLUSD",1642574333140,1.6225512,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642574334342,1.6225512,138.14,138.09,6.25]
["bitfinex","SOLUSD",1642574334542,1.6225512,138.14,138.1,10.8619]
["bitfinex","SOLUSD",1642574334740,1.6225512,138.14,138.11,0.25]
["bitfinex","SOLUSD",1642574336644,1.6225512,138.14,138.09,6.0]
["bitfinex","SOLUSD",1642574336850,1.6225512,138.14,138.11,0.25]
["bitfinex","SOLUSD",1642574337945,1.6225512,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574339545,1.6225512,138.14,138.1,11.1121]
["bitfinex","SOLUSD",1642574339747,1.6225512,138.14,138.11,6.0]
["bitfinex","SOLUSD",1642574340146,1.6225512,138.14,138.12,0.25]
["bitfinex","SOLUSD",1642574340749,1.6225512,138.14,138.11,6.0]
["bitfinex","SOLUSD",1642574340949,1.6225512,138.14,138.11,6.25]
["bitfinex","SOLUSD",1642574343152,0.2394904,138.14,138.11,6.25]
["bitfinex","SOLUSD",1642574349461,0.2394904,138.14,138.11,17.1113]
["bitfinex","SOLUSD",1642574351060,0.2394904,138.14,138.12,6.0]
["bitfinex","SOLUSD",1642574351690,0.2394904,138.14,138.11,34.6908]
["bitfinex","SOLUSD",1642574352692,0.2394904,138.14,138.12,0.25]
["bitfinex","SOLUSD",1642574356193,0.2394904,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642574356395,7.1914904,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642574356598,7.1914904,138.14,138.08,0.69401769]
["bitfinex","SOLUSD",1642574356795,0.25,138.13,138.08,0.69401769]
["bitfinex","SOLUSD",1642574357095,2.896,138.12,138.08,0.69401769]
["bitfinex","SOLUSD",1642574357296,3.146,138.13,138.08,0.69401769]
["bitfinex","SOLUSD",1642574357496,2.896,138.13,138.08,0.69401769]
["bitfinex","SOLUSD",1642574357795,2.896,138.13,138.08,0.94401769]
["bitfinex","SOLUSD",1642574357997,13.7611,138.13,138.08,0.69401769]
["bitfinex","SOLUSD",1642574358201,2.04567468,138.12,138.08,0.94401769]
["bitfinex","SOLUSD",1642574358795,2.04567468,138.12,138.08,0.69401769]
["bitfinex","SOLUSD",1642574358997,1.54567468,138.12,138.08,0.69401769]
["bitfinex","SOLUSD",1642574359203,1.79567468,138.11,138.08,0.69401769]
["bitfinex","SOLUSD",1642574359400,4.69167468,138.11,138.08,0.69401769]
["bitfinex","SOLUSD",1642574359799,6.06439994,138.1,138.08,0.69401769]
["bitfinex","SOLUSD",1642574359999,24.15312359,138.1,138.08,0.69401769]
["bitfinex","SOLUSD",1642574360499,35.02052359,138.1,138.08,0.69401769]
["bitfinex","SOLUSD",1642574361403,0.25,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574361605,3.146,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574362000,9.146,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574362598,20.0159,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574372410,17.1199,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574376113,20.0159,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574380642,17.1199,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574386646,25.10322179,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574388748,24.85322179,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574390251,25.10322179,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574391552,21.21849485,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574393754,14.45377924,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574394155,8.45377924,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574395355,8.20377924,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574395555,4.10518439,138.1,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574395757,3.03219997,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574396554,14.97158439,138.11,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574396955,3.03219997,138.1,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574397557,3.03219997,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574397754,3.03219997,138.1,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574399058,10.8664,138.11,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574403267,6.06439994,138.1,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574407976,16.93169994,138.1,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574408177,58.25,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574408375,4.27729485,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574409178,10.27729485,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574409376,21.14629485,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574410177,49.66147835,138.09,138.08,1.769e-05]
["bitfinex","SOLUSD",1642574410381,0.01998231,138.06,137.99,0.34825695]
["bitfinex","SOLUSD",1642574410584,10.8737,138.04,137.99,0.34825695]
["bitfinex","SOLUSD",1642574410780,0.25,138.03,137.99,0.34825695]
["bitfinex","SOLUSD",1642574410980,3.148,138.03,137.99,0.34825695]
["bitfinex","SOLUSD",1642574411181,0.25,138.03,137.99,0.34825695]
["bitfinex","SOLUSD",1642574411404,2.898,138.02,137.99,0.34825695]
["bitfinex","SOLUSD",1642574411599,13.7721,138.02,137.99,0.34825695]
["bitfinex","SOLUSD",1642574412604,10.8741,138.02,137.99,0.34825695]
["bitfinex","SOLUSD",1642574413001,0.25,138.03,137.99,0.34825695]
["bitfinex","SOLUSD",1642574413206,13.7707,138.04,137.99,0.34825695]
["bitfinex","SOLUSD",1642574413405,10.8727,138.04,137.99,0.34825695]
["bitfinex","SOLUSD",1642574414404,13.78898231,138.06,137.99,0.34825695]
["bitfinex","SOLUSD",1642574414605,13.78898231,138.06,137.99,0.59825695]
["bitfinex","SOLUSD",1642574414807,13.78898231,138.06,137.99,0.34825695]
["bitfinex","SOLUSD",1642574415204,0.25,138.05,137.99,0.34825695]
["bitfinex","SOLUSD",1642574415404,0.25,138.05,137.99,11.21905695]
["bitfinex","SOLUSD",1642574415605,0.25,138.05,137.99,57.16222385]
["bitfinex","SOLUSD",1642574415807,0.25,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642574416107,13.78898231,138.06,138.05,0.09825695]
["bitfinex","SOLUSD",1642574416306,19.85338225,138.06,138.05,0.09825695]
["bitfinex","SOLUSD",1642574417106,25.85338225,138.06,138.05,0.09825695]
["bitfinex","SOLUSD",1642574417406,26.10338225,138.06,138.05,0.09825695]
["bitfinex","SOLUSD",1642574421411,23.20538225,138.06,138.05,0.09825695]
["bitfinex","SOLUSD",1642574421613,26.10138225,138.06,138.05,0.09825695]
["bitfinex","SOLUSD",1642574427218,59.09,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642574427418,10.8755,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642574428218,2.95436531,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642574428418,10.8755,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642574428819,10.8755,138.01,137.95,2.896]
["bitfinex","SOLUSD",1642574429017,0.25,138.0,137.93,24.2143]
["bitfinex","SOLUSD",1642574429218,13.7735,138.01,137.93,24.2143]
["bitfinex","SOLUSD",1642574429219,4.08906734,138.01,137.93,24.2143]
["bitfinex","SOLUSD",1642574429420,1.19106734,138.01,137.93,24.2143]
["bitfinex","SOLUSD",1642574429722,11.1257,138.0,137.93,24.2143]
["bitfinex","SOLUSD",1642574430121,10.8757,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642574430323,1.19106734,138.01,137.94,11.1249]
["bitfinex","SOLUSD",1642574431022,12.06546734,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642574431224,0.25,138.0,137.93,24.2143]
["bitfinex","SOLUSD",1642574431423,1.19106734,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642574432123,1.19106734,138.01,137.93,35.0899]
["bitfinex","SOLUSD",1642574432326,0.25,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642574432525,10.8763,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642574433023,10.8763,137.99,137.93,35.0899]
["bitfinex","SOLUSD",1642574433225,10.8763,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642574436431,10.8752,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642574436629,24.04866734,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642574438451,34.92316734,138.01,137.94,11.1248]
["bitfinex","SOLUSD",1642574440355,12.06556734,138.01,137.94,11.1248]
["bitfinex","SOLUSD",1642574443356,12.06556734,138.01,137.93,2.899]
["bitfinex","SOLUSD",1642574443558,9.149,138.0,137.89,38.2781]
["bitfinex","SOLUSD",1642574443758,10.8786,137.97,137.9,23.4156]
["bitfinex","SOLUSD",1642574444657,13.7776,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642574445958,10.8786,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642574448559,13.7758,137.98,137.91,17.1272]
["bitfinex","SOLUSD",1642574448761,2.899,137.99,137.91,17.1272]
["bitfinex","SOLUSD",1642574448960,1.19106734,138.01,137.91,17.1272]
["bitfinex","SOLUSD",1642574448961,1.19106734,138.01,137.92,26.0506]
["bitfinex","SOLUSD",1642574449360,1.19106734,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642574449563,1.19106734,138.01,137.93,35.26496703]
["bitfinex","SOLUSD",1642574449762,1.19106734,138.01,137.94,23.3232]
["bitfinex","SOLUSD",1642574449961,1.19106734,138.01,137.94,26.2222]
["bitfinex","SOLUSD",1642574450161,1.19106734,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642574450364,1.19106734,138.01,137.95,11.124]
["bitfinex","SOLUSD",1642574454566,27.28338231,138.06,137.98,0.17475477]
["bitfinex","SOLUSD",1642574454766,27.28338231,138.06,137.98,11.04595477]
["bitfinex","SOLUSD",1642574455067,6.0,138.05,137.98,11.04595477]
["bitfinex","SOLUSD",1642574455266,6.0,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642574455569,16.8718,138.05,137.99,36.72127951]
["bitfinex","SOLUSD",1642574456168,16.8718,138.05,137.98,11.04595477]
["bitfinex","SOLUSD",1642574456367,16.8718,138.05,137.98,0.17475477]
["bitfinex","SOLUSD",1642574456571,3.148,138.04,137.98,0.17475477]
["bitfinex","SOLUSD",1642574456771,10.8745,138.03,137.98,0.17475477]
["bitfinex","SOLUSD",1642574457071,2.898,138.02,137.98,0.17475477]
["bitfinex","SOLUSD",1642574458477,10.8745,138.01,137.98,0.17475477]
["bitfinex","SOLUSD",1642574458677,6.06439994,138.0,137.98,0.17475477]
["bitfinex","SOLUSD",1642574459477,6.0,138.03,137.98,0.17475477]
["bitfinex","SOLUSD",1642574459877,27.5107,138.05,137.98,0.17475477]
["bitfinex","SOLUSD",1642574460282,27.5107,138.05,137.98,0.42475477]
["bitfinex","SOLUSD",1642574460481,10.8721,138.04,137.98,0.42475477]
["bitfinex","SOLUSD",1642574461681,10.8721,138.04,137.98,11.29655477]
["bitfinex","SOLUSD",1642574462784,10.8721,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574463188,16.93649994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574465018,22.93649994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574465217,16.93649994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574466020,22.93649994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574466518,16.93649994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574469120,23.18649994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574469321,26.08249994,138.04,138.03,0.17475477]
["bitfinex","SOLUSD",1642574469722,32.0,138.03,137.96,39.56450387]
["bitfinex","SOLUSD",1642574469922,3.148,138.03,137.95,24.372]
["bitfinex","SOLUSD",1642574470121,10.8742,138.02,137.95,35.2462]
["bitfinex","SOLUSD",1642574470722,0.25,138.01,137.95,35.2462]
["bitfinex","SOLUSD",1642574470923,3.148,138.01,137.95,24.372]
["bitfinex","SOLUSD",1642574471122,11.1248,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642574471724,10.8748,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642574477528,10.8748,138.01,137.95,24.372]
["bitfinex","SOLUSD",1642574477730,10.8748,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642574482731,10.8748,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574482930,16.93919994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574488741,17.18919994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574488942,20.08719994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574489142,19.83719994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574490477,16.93919994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574491076,20.08719994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574491676,19.83719994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574491873,8.96239994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574492076,6.06439994,138.01,138.0,0.08769166]
["bitfinex","SOLUSD",1642574492275,1.21858031,138.03,138.0,0.08769166]
["bitfinex","SOLUSD",1642574492976,1.21858031,138.03,138.0,41.08933097]
["bitfinex","SOLUSD",1642574493175,1.21858031,138.03,138.0,41.33933097]
["bitfinex","SOLUSD",1642574493376,1.9941524,138.05,138.0,41.33933097]
["bitfinex","SOLUSD",1642574493577,1.9941524,138.06,138.01,2.898]
["bitfinex","SOLUSD",1642574493775,1.9941524,138.07,138.02,11.1178]
["bitfinex","SOLUSD",1642574493975,1.9941524,138.08,138.03,2.896]
["bitfinex","SOLUSD",1642574494184,1.9941524,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642574494376,1.9941524,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642574494776,1.9941524,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574494978,1.9941524,138.1,138.04,3.146]
["bitfinex","SOLUSD",1642574495178,1.9941524,138.11,138.04,3.146]
["bitfinex","SOLUSD",1642574495478,1.9941524,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642574495676,1.9941524,138.11,138.04,3.146]
["bitfinex","SOLUSD",1642574495878,1.9941524,138.11,138.05,47.68182801]
["bitfinex","SOLUSD",1642574496077,1.9941524,138.11,138.05,58.54732801]
["bitfinex","SOLUSD",1642574496276,1.9941524,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642574496876,12.8597524,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574500082,10.8656,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642574500787,10.8656,138.12,138.06,14.0111]
["bitfinex","SOLUSD",1642574500985,4.8901524,138.14,138.06,21.3231]
["bitfinex","SOLUSD",1642574501282,1.9941524,138.14,138.06,21.3231]
["bitfinex","SOLUSD",1642574501585,1.9941524,138.16,138.1,0.08769166]
["bitfinex","SOLUSD",1642574501782,1.9941524,138.16,138.11,39.0593015]
["bitfinex","SOLUSD",1642574502184,1.9941524,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642574502783,3.21353072,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642574503384,2.2441524,138.17,138.11,39.0593015]
["bitfinex","SOLUSD",1642574503584,5.1391524,138.17,138.11,39.0593015]
["bitfinex","SOLUSD",1642574504387,5.1391524,138.17,138.1,0.08769166]
["bitfinex","SOLUSD",1642574504586,10.8649,138.15,138.1,0.08769166]
["bitfinex","SOLUSD",1642574504789,3.145,138.14,138.1,0.08769166]
["bitfinex","SOLUSD",1642574504990,0.25,138.14,138.1,0.08769166]
["bitfinex","SOLUSD",1642574505188,2.896,138.13,138.1,0.08769166]
["bitfinex","SOLUSD",1642574505388,6.06439994,138.12,138.1,0.08769166]
["bitfinex","SOLUSD",1642574508592,10.8649,138.13,138.1,0.08769166]
["bitfinex","SOLUSD",1642574510392,13.7601,138.14,138.1,0.08769166]
["bitfinex","SOLUSD",1642574510594,7.9941524,138.16,138.1,0.08769166]
["bitfinex","SOLUSD",1642574510792,6.0,138.16,138.1,0.08769166]
["bitfinex","SOLUSD",1642574510994,6.10853072,138.18,138.1,0.08769166]
["bitfinex","SOLUSD",1642574511192,1.21937832,138.18,138.1,10.94969166]
["bitfinex","SOLUSD",1642574511394,10.8602,138.19,138.12,49.1057808]
["bitfinex","SOLUSD",1642574511592,13.7552,138.19,138.12,49.1057808]
["bitfinex","SOLUSD",1642574511794,13.7552,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642574512991,10.8602,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642574514497,10.8602,138.19,138.13,11.1097]
["bitfinex","SOLUSD",1642574515497,2.895,138.2,138.13,83.4797]
["bitfinex","SOLUSD",1642574515695,2.895,138.21,138.13,11.1097]
["bitfinex","SOLUSD",1642574515997,6.0,138.2,138.13,14.0037]
["bitfinex","SOLUSD",1642574516193,6.0,138.21,138.13,14.0037]
["bitfinex","SOLUSD",1642574516424,6.0,138.21,138.13,11.1097]
["bitfinex","SOLUSD",1642574516425,2.894,138.2,138.13,11.1097]
["bitfinex","SOLUSD",1642574516621,6.0,138.19,138.13,11.1097]
["bitfinex","SOLUSD",1642574517022,1.9941524,138.23,138.14,67.0]
["bitfinex","SOLUSD",1642574517224,1.9941524,138.26,138.16,72.37]
["bitfinex","SOLUSD",1642574517423,1.9941524,138.28,138.19,10.8543]
["bitfinex","SOLUSD",1642574517621,1.9941524,138.28,138.2,2.892]
["bitfinex","SOLUSD",1642574517821,31.0733557,138.29,138.2,2.892]
["bitfinex","SOLUSD",1642574517822,2.892,138.27,138.2,35.59317968]
["bitfinex","SOLUSD",1642574518023,43.9189081,138.29,138.2,38.48517968]
["bitfinex","SOLUSD",1642574518223,41.9247557,138.29,138.2,38.48517968]
["bitfinex","SOLUSD",1642574518821,13.7454,138.29,138.2,38.48517968]
["bitfinex","SOLUSD",1642574519222,13.7454,138.29,138.2,35.59317968]
["bitfinex","SOLUSD",1642574519425,13.7454,138.29,138.21,10.8533]
["bitfinex","SOLUSD",1642574519723,0.25,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642574520323,11.104,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642574522026,11.104,138.28,138.26,0.08769166]
["bitfinex","SOLUSD",1642574522726,6.06439994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574525428,8.95639994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574526727,6.06439994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574527329,10.854,138.28,138.26,0.08769166]
["bitfinex","SOLUSD",1642574530931,6.06439994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574531232,6.31439994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574531832,6.06439994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574534847,16.91919994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574535037,23.16919994,138.27,138.26,0.08769166]
["bitfinex","SOLUSD",1642574535537,23.16919994,138.27,138.2,35.34317968]
["bitfinex","SOLUSD",1642574535840,6.25,138.26,138.2,35.34317968]
["bitfinex","SOLUSD",1642574536038,2.892,138.25,138.2,35.34317968]
["bitfinex","SOLUSD",1642574536239,17.1056,138.26,138.2,35.34317968]
["bitfinex","SOLUSD",1642574536639,16.8556,138.26,138.2,35.34317968]
["bitfinex","SOLUSD",1642574537237,0.25,138.25,138.2,35.34317968]
["bitfinex","SOLUSD",1642574537439,16.8556,138.26,138.2,35.34317968]
["bitfinex","SOLUSD",1642574538340,12.8487524,138.27,138.2,35.34317968]
["bitfinex","SOLUSD",1642574538539,4.8861524,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642574538839,0.25,138.27,138.2,35.34317968]
["bitfinex","SOLUSD",1642574539138,4.8861524,138.28,138.2,35.34317968]
["bitfinex","SOLUSD",1642574539540,0.25,138.27,138.2,35.34317968]
["bitfinex","SOLUSD",1642574539940,4.8861524,138.28,138.2,35.34317968]
["bitfinex","SOLUSD",1642574540142,1.9941524,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642574540544,12.8479524,138.28,138.21,11.1036]
["bitfinex","SOLUSD",1642574540948,1.9941524,138.27,138.21,11.1036]
["bitfinex","SOLUSD",1642574541142,1.9941524,138.27,138.21,34.7435]
["bitfinex","SOLUSD",1642574543045,2.2441524,138.26,138.21,34.7435]
["bitfinex","SOLUSD",1642574543745,2.2441524,138.26,138.21,34.4935]
["bitfinex","SOLUSD",1642574544148,1.9941524,138.25,138.21,34.4935]
["bitfinex","SOLUSD",1642574544548,1.9941524,138.26,138.21,34.4935]
["bitfinex","SOLUSD",1642574544748,2.2441524,138.26,138.21,34.4935]
["bitfinex","SOLUSD",1642574545049,1.9941524,138.25,138.21,10.8536]
["bitfinex","SOLUSD",1642574546750,1.9941524,138.24,138.21,10.8536]
["bitfinex","SOLUSD",1642574546951,1.9941524,138.23,138.21,10.8536]
["bitfinex","SOLUSD",1642574551295,1.9941524,138.23,138.22,0.04400353]
["bitfinex","SOLUSD",1642574553186,1.9941524,138.24,138.22,0.29400353]
["bitfinex","SOLUSD",1642574553894,1.9941524,138.24,138.22,0.04400353]
["bitfinex","SOLUSD",1642574554686,4.09769406,138.28,138.22,11.14680353]
["bitfinex","SOLUSD",1642574554892,4.09769406,138.29,138.22,83.51680353]
["bitfinex","SOLUSD",1642574555286,3.59769406,138.29,138.22,83.51680353]
["bitfinex","SOLUSD",1642574555487,0.021269,138.3,138.23,35.21801394]
["bitfinex","SOLUSD",1642574555686,0.021269,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642574555887,4.11748334,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642574558789,0.25,138.29,138.23,69.56521394]
["bitfinex","SOLUSD",1642574558992,3.142,138.29,138.23,69.56521394]
["bitfinex","SOLUSD",1642574560191,13.9953,138.29,138.23,58.71351394]
["bitfinex","SOLUSD",1642574560491,4.09396384,138.28,138.23,58.71351394]
["bitfinex","SOLUSD",1642574561594,4.09396384,138.28,138.23,35.21801394]
["bitfinex","SOLUSD",1642574562692,13.9953,138.29,138.23,35.21801394]
["bitfinex","SOLUSD",1642574562894,13.9953,138.29,138.28,0.04400353]
["bitfinex","SOLUSD",1642574563093,18.0889672,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574563294,24.15336714,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574564900,30.15336714,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574567503,27.26136714,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574569631,30.15336714,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574570229,35.89468705,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574570630,60.79758705,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574572433,65.46626714,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1642574573232,65.46626714,138.29,138.19,64.15211282]
["bitfinex","SOLUSD",1642574573533,10.8561,138.26,138.19,64.15211282]
["bitfinex","SOLUSD",1642574573732,0.25,138.25,138.19,64.15211282]
["bitfinex","SOLUSD",1642574573934,0.25,138.25,138.19,40.34771282]
["bitfinex","SOLUSD",1642574574134,6.25,138.25,138.19,40.34771282]
["bitfinex","SOLUSD",1642574574535,6.25,138.25,138.16,24.9686]
["bitfinex","SOLUSD",1642574574735,6.98823401,138.24,138.16,24.9686]
["bitfinex","SOLUSD",1642574574935,2.894,138.24,138.16,24.9686]
["bitfinex","SOLUSD",1642574575135,6.25,138.23,138.16,24.9686]
["bitfinex","SOLUSD",1642574575335,6.25,138.23,138.15,10.8584]
["bitfinex","SOLUSD",1642574575741,6.25,138.23,138.16,38.94966847]
["bitfinex","SOLUSD",1642574575943,0.25,138.23,138.16,38.94966847]
["bitfinex","SOLUSD",1642574576337,3.144,138.24,138.16,38.94966847]
["bitfinex","SOLUSD",1642574576547,10.8589,138.22,138.16,38.94966847]
["bitfinex","SOLUSD",1642574577239,10.8589,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642574578039,0.25,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642574578239,22.8378,138.25,138.17,24.4114]
["bitfinex","SOLUSD",1642574578842,1.35873033,138.27,138.17,24.1614]
["bitfinex","SOLUSD",1642574579040,6.0,138.26,138.17,24.1614]
["bitfinex","SOLUSD",1642574579442,0.25,138.25,138.17,24.1614]
["bitfinex","SOLUSD",1642574579640,0.25,138.25,138.17,27.0554]
["bitfinex","SOLUSD",1642574580342,0.25,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642574580644,11.1063,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642574582446,11.1063,138.25,138.18,11.106]
["bitfinex","SOLUSD",1642574582644,11.1063,138.25,138.19,38.40160371]
["bitfinex","SOLUSD",1642574584047,8.892,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642574584248,0.25,138.23,138.15,2.892]
["bitfinex","SOLUSD",1642574584447,2.894,138.22,138.14,22.6938]
["bitfinex","SOLUSD",1642574584649,9.308,138.22,138.14,22.6938]
["bitfinex","SOLUSD",1642574584947,0.25,138.21,138.14,22.6938]
["bitfinex","SOLUSD",1642574585147,0.25,138.21,138.15,43.0771299]
["bitfinex","SOLUSD",1642574585347,0.25,138.21,138.15,53.9355299]
["bitfinex","SOLUSD",1642574585547,2.894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642574585747,26.4057,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642574586147,0.25,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642574587449,0.25,138.22,138.16,11.1077]
["bitfinex","SOLUSD",1642574587649,2.894,138.23,138.16,11.1077]
["bitfinex","SOLUSD",1642574587849,6.0,138.24,138.16,35.496]
["bitfinex","SOLUSD",1642574588051,32.4401,138.26,138.16,35.496]
["bitfinex","SOLUSD",1642574588250,0.25,138.25,138.16,35.496]
["bitfinex","SOLUSD",1642574589453,2.894,138.24,138.16,38.39]
["bitfinex","SOLUSD",1642574590354,2.894,138.24,138.16,38.14]
["bitfinex","SOLUSD",1642574590554,0.25,138.23,138.16,38.14]
["bitfinex","SOLUSD",1642574590755,0.25,138.23,138.16,35.246]
["bitfinex","SOLUSD",1642574591655,0.25,138.23,138.18,0.38374569]
["bitfinex","SOLUSD",1642574592257,11.1078,138.23,138.18,0.38374569]
["bitfinex","SOLUSD",1642574592459,2.894,138.22,138.18,0.38374569]
["bitfinex","SOLUSD",1642574592660,8.765,138.22,138.18,0.38374569]
["bitfinex","SOLUSD",1642574592859,0.25,138.21,138.18,0.38374569]
["bitfinex","SOLUSD",1642574593060,6.06439994,138.2,138.18,0.38374569]
["bitfinex","SOLUSD",1642574595993,0.25,138.19,138.18,0.38374569]
["bitfinex","SOLUSD",1642574596188,3.144,138.19,138.18,0.38374569]
["bitfinex","SOLUSD",1642574596388,9.144,138.19,138.18,0.38374569]
["bitfinex","SOLUSD",1642574596789,9.144,138.19,138.11,25.34843176]
["bitfinex","SOLUSD",1642574597194,9.144,138.19,138.12,44.83740153]
["bitfinex","SOLUSD",1642574597390,14.0048,138.19,138.12,44.83740153]
["bitfinex","SOLUSD",1642574597590,2.894,138.19,138.12,69.66870153]
["bitfinex","SOLUSD",1642574597792,0.25,138.18,138.12,69.66870153]
["bitfinex","SOLUSD",1642574598590,0.25,138.18,138.12,80.52950153]
["bitfinex","SOLUSD",1642574598791,0.25,138.18,138.12,69.66870153]
["bitfinex","SOLUSD",1642574598992,6.25,138.18,138.12,69.66870153]
["bitfinex","SOLUSD",1642574599593,0.25,138.18,138.12,69.66870153]
["bitfinex","SOLUSD",1642574599794,2.895,138.21,138.12,69.66870153]
["bitfinex","SOLUSD",1642574599993,6.0,138.2,138.12,69.66870153]
["bitfinex","SOLUSD",1642574600194,2.895,138.19,138.12,69.66870153]
["bitfinex","SOLUSD",1642574600496,10.8618,138.18,138.12,69.66870153]
["bitfinex","SOLUSD",1642574600693,11.1118,138.18,138.12,69.66870153]
["bitfinex","SOLUSD",1642574601695,11.1118,138.18,138.12,44.83740153]
["bitfinex","SOLUSD",1642574601894,11.1118,138.18,138.12,44.58740153]
["bitfinex","SOLUSD",1642574602095,10.8637,138.16,138.08,26.2669]
["bitfinex","SOLUSD",1642574602295,3.146,138.15,138.08,23.3719]
["bitfinex","SOLUSD",1642574602495,14.625,138.15,138.08,23.3719]
["bitfinex","SOLUSD",1642574602695,6.0,138.14,138.08,23.3719]
["bitfinex","SOLUSD",1642574602895,2.896,138.13,138.08,23.3719]
["bitfinex","SOLUSD",1642574603198,3.146,138.13,138.08,23.3719]
["bitfinex","SOLUSD",1642574603496,0.25,138.13,138.08,23.3719]
["bitfinex","SOLUSD",1642574604296,3.146,138.14,138.08,23.3719]
["bitfinex","SOLUSD",1642574604495,16.8664,138.13,138.08,23.3719]
["bitfinex","SOLUSD",1642574604796,0.25,138.12,138.08,23.3719]
["bitfinex","SOLUSD",1642574605997,0.25,138.13,138.08,23.3719]
["bitfinex","SOLUSD",1642574606498,10.8661,138.12,138.08,23.3719]
["bitfinex","SOLUSD",1642574606697,0.25,138.11,138.08,23.3719]
["bitfinex","SOLUSD",1642574606898,0.25,138.11,138.1,0.98467204]
["bitfinex","SOLUSD",1642574608401,6.31439994,138.11,138.1,0.98467204]
["bitfinex","SOLUSD",1642574609399,17.18159994,138.11,138.1,0.98467204]
["bitfinex","SOLUSD",1642574609598,2.896,138.1,138.01,13.306]
["bitfinex","SOLUSD",1642574609800,0.25,138.09,138.01,10.41]
["bitfinex","SOLUSD",1642574610701,11.1195,138.09,138.02,43.84830055]
["bitfinex","SOLUSD",1642574611101,6.0,138.08,138.02,43.84830055]
["bitfinex","SOLUSD",1642574611303,6.0,138.08,138.02,43.59830055]
["bitfinex","SOLUSD",1642574611504,0.25,138.07,138.02,54.46700055]
["bitfinex","SOLUSD",1642574612702,0.25,138.07,138.02,43.59830055]
["bitfinex","SOLUSD",1642574614104,10.8683,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642574614308,2.896,138.13,138.03,1.63956707]
["bitfinex","SOLUSD",1642574614507,2.896,138.13,138.03,29.49686707]
["bitfinex","SOLUSD",1642574614706,6.0,138.12,138.03,101.86686707]
["bitfinex","SOLUSD",1642574615710,0.25,138.11,138.03,101.86686707]
["bitfinex","SOLUSD",1642574615907,6.0,138.12,138.03,101.86686707]
["bitfinex","SOLUSD",1642574616308,16.8661,138.12,138.04,12.25661478]
["bitfinex","SOLUSD",1642574616509,16.8661,138.12,138.04,10.8669]
["bitfinex","SOLUSD",1642574616707,16.8661,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642574617708,16.8661,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642574618406,16.8661,138.12,138.05,10.8659]
["bitfinex","SOLUSD",1642574618607,16.8661,138.12,138.06,47.76807825]
["bitfinex","SOLUSD",1642574619611,16.8661,138.12,138.05,10.8659]
["bitfinex","SOLUSD",1642574619811,11.1174,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642574620612,6.0,138.1,138.04,46.45175558]
["bitfinex","SOLUSD",1642574621415,6.0,138.1,138.04,57.31885558]
["bitfinex","SOLUSD",1642574626023,6.0,138.1,138.04,57.06885558]
["bitfinex","SOLUSD",1642574626220,3.146,138.09,138.02,10.868]
["bitfinex","SOLUSD",1642574626426,3.146,138.09,138.0,45.6683]
["bitfinex","SOLUSD",1642574626621,3.146,138.09,138.0,22.668]
["bitfinex","SOLUSD",1642574626622,6.0,138.08,138.0,22.668]
["bitfinex","SOLUSD",1642574626823,3.146,138.07,138.0,22.668]
["bitfinex","SOLUSD",1642574627022,3.146,138.07,137.97,10.41]
["bitfinex","SOLUSD",1642574627023,6.0,138.06,137.97,10.41]
["bitfinex","SOLUSD",1642574627223,3.148,138.05,137.99,35.07866877]
["bitfinex","SOLUSD",1642574627625,6.0,138.04,137.99,35.07866877]
["bitfinex","SOLUSD",1642574627824,16.8722,138.04,137.99,35.07866877]
["bitfinex","SOLUSD",1642574628524,10.8722,138.04,137.99,35.07866877]
["bitfinex","SOLUSD",1642574629145,0.25,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642574629345,10.8711,138.05,137.99,35.07866877]
["bitfinex","SOLUSD",1642574630045,0.25,138.04,137.99,35.07866877]
["bitfinex","SOLUSD",1642574631650,13.7691,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642574631849,2.898,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642574632048,13.308,138.13,138.01,2.898]
["bitfinex","SOLUSD",1642574632248,13.308,138.13,138.02,0.25]
["bitfinex","SOLUSD",1642574632447,6.0,138.12,138.02,0.25]
["bitfinex","SOLUSD",1642574632659,2.896,138.11,138.02,72.54061629]
["bitfinex","SOLUSD",1642574633049,6.0,138.1,138.02,72.29061629]
["bitfinex","SOLUSD",1642574633249,6.0,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642574633450,10.8681,138.09,138.03,11.1176]
["bitfinex","SOLUSD",1642574634450,10.8681,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642574639157,10.8681,138.09,138.03,11.1177]
["bitfinex","SOLUSD",1642574639461,16.8673,138.11,138.03,11.1177]
["bitfinex","SOLUSD",1642574641760,19.7633,138.11,138.03,11.1177]
["bitfinex","SOLUSD",1642574643760,16.8673,138.11,138.03,11.1177]
["bitfinex","SOLUSD",1642574645362,19.7633,138.11,138.03,11.1177]
["bitfinex","SOLUSD",1642574648665,19.7633,138.11,138.03,10.8677]
["bitfinex","SOLUSD",1642574648865,0.25,138.1,138.03,10.8677]
["bitfinex","SOLUSD",1642574649065,2.896,138.09,138.03,10.8677]
["bitfinex","SOLUSD",1642574650164,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642574650364,14.0137,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574651869,14.0137,138.1,138.03,10.8677]
["bitfinex","SOLUSD",1642574652769,14.0137,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574653072,11.1177,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574653270,11.1177,138.1,138.03,10.8677]
["bitfinex","SOLUSD",1642574654272,11.1177,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574657205,10.8677,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574658704,0.25,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642574658905,10.8677,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574662508,0.25,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642574664711,11.1182,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642574665012,10.8682,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642574665210,0.25,138.08,138.02,72.29061629]
["bitfinex","SOLUSD",1642574665409,3.146,138.08,138.02,24.7039]
["bitfinex","SOLUSD",1642574665909,0.25,138.08,138.02,24.7039]
["bitfinex","SOLUSD",1642574666110,11.119,138.08,138.02,24.7039]
["bitfinex","SOLUSD",1642574666511,11.119,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642574668111,0.25,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642574668412,13.7641,138.09,138.03,11.1178]
["bitfinex","SOLUSD",1642574668613,10.8681,138.09,138.04,40.93435098]
["bitfinex","SOLUSD",1642574668813,10.8681,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642574669111,13.7641,138.09,138.03,10.8678]
["bitfinex","SOLUSD",1642574669511,13.7641,138.09,138.02,35.5726]
["bitfinex","SOLUSD",1642574669712,0.25,138.08,138.02,35.5726]
["bitfinex","SOLUSD",1642574669914,13.7641,138.09,138.03,35.52291951]
["bitfinex","SOLUSD",1642574672214,0.25,138.08,138.03,35.52291951]
["bitfinex","SOLUSD",1642574673116,0.25,138.08,138.02,35.5726]
["bitfinex","SOLUSD",1642574673847,13.7641,138.09,138.02,35.5726]
["bitfinex","SOLUSD",1642574674217,13.7641,138.09,138.03,37.10119386]
["bitfinex","SOLUSD",1642574676220,0.25,138.08,138.03,37.10119386]
["bitfinex","SOLUSD",1642574678123,0.25,138.08,138.02,35.5726]
["bitfinex","SOLUSD",1642574678324,11.119,138.08,138.02,35.5726]
["bitfinex","SOLUSD",1642574679523,11.119,138.08,138.02,77.13716015]
["bitfinex","SOLUSD",1642574680323,10.869,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642574680728,10.869,138.08,138.02,77.13716015]
["bitfinex","SOLUSD",1642574681227,10.869,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642574681458,0.25,138.07,138.02,77.13716015]
["bitfinex","SOLUSD",1642574681856,0.25,138.07,138.02,66.26846015]
["bitfinex","SOLUSD",1642574682057,11.1197,138.07,138.02,66.26846015]
["bitfinex","SOLUSD",1642574682557,11.1197,138.07,138.02,41.56456015]
["bitfinex","SOLUSD",1642574683358,10.8697,138.07,138.02,41.56456015]
["bitfinex","SOLUSD",1642574684358,10.8689,138.08,138.02,41.56456015]
["bitfinex","SOLUSD",1642574684559,10.8689,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642574684759,10.8689,138.08,138.02,52.43326015]
["bitfinex","SOLUSD",1642574684959,10.8689,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642574685359,10.8689,138.08,138.02,52.43326015]
["bitfinex","SOLUSD",1642574685559,0.25,138.07,138.02,41.56456015]
["bitfinex","SOLUSD",1642574686460,11.1199,138.07,138.02,41.56456015]
["bitfinex","SOLUSD",1642574686660,17.8669,138.07,138.01,22.7866]
["bitfinex","SOLUSD",1642574687260,17.8669,138.07,137.99,12.9215381]
["bitfinex","SOLUSD",1642574687461,8.896,138.06,137.99,2.0512381]
["bitfinex","SOLUSD",1642574687662,10.8721,138.04,137.98,24.8053381]
["bitfinex","SOLUSD",1642574687961,16.7951,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642574688364,16.7951,138.04,137.98,22.7541]
["bitfinex","SOLUSD",1642574688560,11.123,138.03,137.98,22.7541]
["bitfinex","SOLUSD",1642574688762,17.123,138.03,137.97,2.0512381]
["bitfinex","SOLUSD",1642574688965,17.123,138.03,137.95,2.898]
["bitfinex","SOLUSD",1642574688966,17.123,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642574690169,17.123,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642574690572,17.123,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642574690770,34.34170993,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642574693174,2.898,138.02,137.95,2.0512381]
["bitfinex","SOLUSD",1642574693374,10.8761,138.0,137.94,2.0512381]
["bitfinex","SOLUSD",1642574693578,2.899,137.99,137.93,2.0512381]
["bitfinex","SOLUSD",1642574693773,2.899,137.99,137.91,23.7906]
["bitfinex","SOLUSD",1642574693774,9.149,137.99,137.92,2.0512381]
["bitfinex","SOLUSD",1642574693974,9.149,137.99,137.91,25.8418381]
["bitfinex","SOLUSD",1642574694173,9.149,137.99,137.91,23.7906]
["bitfinex","SOLUSD",1642574694375,9.149,137.99,137.91,25.8418381]
["bitfinex","SOLUSD",1642574695076,9.149,137.99,137.91,23.7906]
["bitfinex","SOLUSD",1642574695276,9.149,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642574695576,10.8778,137.97,137.91,34.6676]
["bitfinex","SOLUSD",1642574697178,0.25,137.96,137.91,34.6676]
["bitfinex","SOLUSD",1642574697577,0.25,137.96,137.91,23.7906]
["bitfinex","SOLUSD",1642574698088,11.1284,137.96,137.91,23.7906]
["bitfinex","SOLUSD",1642574699582,10.8784,137.96,137.91,23.7906]
["bitfinex","SOLUSD",1642574699779,10.8776,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642574700181,10.8776,137.97,137.91,34.668]
["bitfinex","SOLUSD",1642574700679,10.8776,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642574701680,42.8691,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642574701881,4.20827018,138.0,137.92,11.1264]
["bitfinex","SOLUSD",1642574702084,1.30927018,138.0,137.93,25.4205]
["bitfinex","SOLUSD",1642574702285,1.30927018,138.0,137.93,22.5215]
["bitfinex","SOLUSD",1642574702684,1.30927018,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642574702883,1.30927018,138.0,137.94,36.14559826]
["bitfinex","SOLUSD",1642574703493,12.18447018,138.0,137.94,36.14559826]
["bitfinex","SOLUSD",1642574704483,1.30927018,138.0,137.94,47.02039826]
["bitfinex","SOLUSD",1642574705083,36.25,138.04,137.94,47.02039826]
["bitfinex","SOLUSD",1642574705084,26.6442,138.05,137.94,49.91939826]
["bitfinex","SOLUSD",1642574705286,0.25,138.04,137.95,23.5489]
["bitfinex","SOLUSD",1642574705485,6.25,138.04,137.96,2.898]
["bitfinex","SOLUSD",1642574705685,6.25,138.04,137.96,3.148]
["bitfinex","SOLUSD",1642574706489,10.8729,138.03,137.96,14.0207]
["bitfinex","SOLUSD",1642574706886,6.0,138.04,137.96,14.0207]
["bitfinex","SOLUSD",1642574707485,26.6442,138.05,137.96,14.0207]
["bitfinex","SOLUSD",1642574707719,23.7452,138.05,137.97,24.0161]
["bitfinex","SOLUSD",1642574707918,10.8721,138.04,137.98,10.8717]
["bitfinex","SOLUSD",1642574708118,10.8721,138.04,137.98,11.1217]
["bitfinex","SOLUSD",1642574708319,23.7452,138.05,137.98,11.1217]
["bitfinex","SOLUSD",1642574708519,23.7452,138.05,137.99,35.31267012]
["bitfinex","SOLUSD",1642574708719,2.898,138.06,137.99,35.31267012]
["bitfinex","SOLUSD",1642574708921,6.25,138.05,137.99,35.31267012]
["bitfinex","SOLUSD",1642574709421,17.1214,138.05,137.99,35.31267012]
["bitfinex","SOLUSD",1642574710221,2.898,138.04,137.99,35.31267012]
["bitfinex","SOLUSD",1642574711620,17.1214,138.05,137.99,35.31267012]
["bitfinex","SOLUSD",1642574712021,2.898,138.06,137.99,35.31267012]
["bitfinex","SOLUSD",1642574712022,2.898,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642574712222,2.898,138.07,138.0,6.982]
["bitfinex","SOLUSD",1642574712422,2.896,138.09,138.01,4.28601042]
["bitfinex","SOLUSD",1642574712622,30.411414,138.1,138.01,27.59621042]
["bitfinex","SOLUSD",1642574712822,30.411414,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642574713023,41.279214,138.1,138.02,11.1185]
["bitfinex","SOLUSD",1642574713422,30.411414,138.1,138.02,84.87851042]
["bitfinex","SOLUSD",1642574713625,30.411414,138.1,138.03,10.41]
["bitfinex","SOLUSD",1642574713922,27.515414,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642574714123,27.515414,138.1,138.05,10.8657]
["bitfinex","SOLUSD",1642574714322,27.515414,138.1,138.06,45.35993791]
["bitfinex","SOLUSD",1642574715022,27.515414,138.1,138.07,2.896]
["bitfinex","SOLUSD",1642574715224,2.896,138.16,138.08,0.25]
["bitfinex","SOLUSD",1642574715425,10.8645,138.15,138.09,10.8632]
["bitfinex","SOLUSD",1642574715625,11.1145,138.15,138.09,10.8632]
["bitfinex","SOLUSD",1642574715929,11.1145,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642574716527,6.0,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574718626,6.0,138.14,138.09,10.8632]
["bitfinex","SOLUSD",1642574718827,8.896,138.14,138.09,10.8632]
["bitfinex","SOLUSD",1642574719028,8.896,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574719227,6.0,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642574721628,6.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642574721831,6.0,138.15,138.1,11.1121]
["bitfinex","SOLUSD",1642574722029,2.895,138.18,138.1,10.8621]
["bitfinex","SOLUSD",1642574722232,4.35074017,138.19,138.11,9.145]
["bitfinex","SOLUSD",1642574722429,1.45574017,138.19,138.11,9.145]
["bitfinex","SOLUSD",1642574722654,1.45574017,138.19,138.12,72.37]
["bitfinex","SOLUSD",1642574722838,1.45574017,138.19,138.13,128.47843309]
["bitfinex","SOLUSD",1642574723233,1.45574017,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642574723932,1.45574017,138.19,138.14,11.109]
["bitfinex","SOLUSD",1642574728439,10.859,138.22,138.14,11.109]
["bitfinex","SOLUSD",1642574728646,2.895,138.23,138.15,4.28515852]
["bitfinex","SOLUSD",1642574728842,30.11614061,138.27,138.17,10.8559]
["bitfinex","SOLUSD",1642574729044,27.22214061,138.27,138.18,13.302]
["bitfinex","SOLUSD",1642574729240,27.22214061,138.27,138.18,20.43]
["bitfinex","SOLUSD",1642574729440,27.22214061,138.27,138.19,38.59633903]
["bitfinex","SOLUSD",1642574729643,27.22214061,138.27,138.19,49.00633903]
["bitfinex","SOLUSD",1642574729844,27.22214061,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642574730043,27.22214061,138.27,138.2,11.1031]
["bitfinex","SOLUSD",1642574730243,2.892,138.26,138.2,11.1031]
["bitfinex","SOLUSD",1642574730444,27.22214061,138.27,138.2,11.1031]
["bitfinex","SOLUSD",1642574730649,2.892,138.28,138.2,11.1031]
["bitfinex","SOLUSD",1642574730845,2.892,138.28,138.21,0.20195924]
["bitfinex","SOLUSD",1642574731247,2.892,138.31,138.21,3.09395924]
["bitfinex","SOLUSD",1642574731648,0.25,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642574731849,2.892,138.29,138.22,6.25]
["bitfinex","SOLUSD",1642574732250,0.25,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642574732650,2.892,138.27,138.21,0.20195924]
["bitfinex","SOLUSD",1642574733049,0.25,138.26,138.21,0.20195924]
["bitfinex","SOLUSD",1642574734480,0.25,138.26,138.21,11.05545924]
["bitfinex","SOLUSD",1642574734680,2.892,138.27,138.21,11.05545924]
["bitfinex","SOLUSD",1642574734882,2.892,138.29,138.21,11.05545924]
["bitfinex","SOLUSD",1642574735084,6.0,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642574735282,2.892,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642574735483,13.745,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642574735681,19.745,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642574735882,19.745,138.3,138.21,11.05545924]
["bitfinex","SOLUSD",1642574736083,19.745,138.3,138.23,0.20195924]
["bitfinex","SOLUSD",1642574736283,0.25,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574736483,13.746,138.28,138.23,0.20195924]
["bitfinex","SOLUSD",1642574736682,0.25,138.27,138.23,0.20195924]
["bitfinex","SOLUSD",1642574736883,6.25,138.27,138.23,0.20195924]
["bitfinex","SOLUSD",1642574737187,6.0,138.27,138.23,0.20195924]
["bitfinex","SOLUSD",1642574737385,2.892,138.28,138.23,0.20195924]
["bitfinex","SOLUSD",1642574737589,2.892,138.3,138.23,0.20195924]
["bitfinex","SOLUSD",1642574737790,0.25,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574737986,6.25,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574738186,0.25,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574738686,17.1032,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574740190,16.8532,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574741489,0.25,138.28,138.23,0.20195924]
["bitfinex","SOLUSD",1642574743896,18.79570573,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574744194,0.25,138.28,138.23,0.20195924]
["bitfinex","SOLUSD",1642574744394,18.79570573,138.29,138.23,0.20195924]
["bitfinex","SOLUSD",1642574744595,7.94250573,138.29,138.23,83.42415924]
["bitfinex","SOLUSD",1642574744796,3.1899796,138.31,138.23,83.42415924]
["bitfinex","SOLUSD",1642574744995,1.24747387,138.31,138.23,83.42415924]
["bitfinex","SOLUSD",1642574745196,1.24747387,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642574745394,1.24747387,138.31,138.24,44.4358307]
["bitfinex","SOLUSD",1642574745695,1.24747387,138.31,138.24,116.8058307]
["bitfinex","SOLUSD",1642574746094,0.25,138.3,138.24,116.8058307]
["bitfinex","SOLUSD",1642574746494,0.25,138.3,138.25,10.8499]
["bitfinex","SOLUSD",1642574747296,1.24747387,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642574747496,1.24747387,138.31,138.26,3.142]
["bitfinex","SOLUSD",1642574747699,1.24747387,138.31,138.27,10.848]
["bitfinex","SOLUSD",1642574748098,1.24747387,138.31,138.28,0.25]
["bitfinex","SOLUSD",1642574749302,1.24747387,138.31,138.27,0.45195924]
["bitfinex","SOLUSD",1642574749799,1.24747387,138.31,138.27,0.20195924]
["bitfinex","SOLUSD",1642574750403,0.25,138.3,138.27,0.20195924]
["bitfinex","SOLUSD",1642574751802,0.25,138.3,138.26,0.20195924]
["bitfinex","SOLUSD",1642574753230,3.1899796,138.31,138.26,0.45195924]
["bitfinex","SOLUSD",1642574753429,6.0819796,138.31,138.26,0.45195924]
["bitfinex","SOLUSD",1642574754437,1.94250573,138.3,138.26,0.45195924]
["bitfinex","SOLUSD",1642574754833,6.0819796,138.31,138.26,11.30165924]
["bitfinex","SOLUSD",1642574755034,3.1899796,138.31,138.26,11.30165924]
["bitfinex","SOLUSD",1642574755532,1.94250573,138.3,138.26,11.30165924]
["bitfinex","SOLUSD",1642574756134,3.1899796,138.31,138.26,11.30165924]
["bitfinex","SOLUSD",1642574756532,1.94250573,138.3,138.26,11.30165924]
["bitfinex","SOLUSD",1642574757033,3.1899796,138.31,138.26,11.30165924]
["bitfinex","SOLUSD",1642574757433,1.94250573,138.3,138.26,11.30165924]
["bitfinex","SOLUSD",1642574759334,1.94250573,138.3,138.26,0.45195924]
["bitfinex","SOLUSD",1642574759535,1.94250573,138.29,138.26,0.45195924]
["bitfinex","SOLUSD",1642574762737,1.94250573,138.29,138.26,0.20195924]
["bitfinex","SOLUSD",1642574763639,6.06439994,138.28,138.26,0.20195924]
["bitfinex","SOLUSD",1642574764240,6.06439994,138.28,138.25,0.20195924]
["bitfinex","SOLUSD",1642574764442,8.00690567,138.28,138.25,0.20195924]
["bitfinex","SOLUSD",1642574765842,1.94250573,138.27,138.25,0.20195924]
["bitfinex","SOLUSD",1642574766040,1.94250573,138.28,138.25,0.20195924]
["bitfinex","SOLUSD",1642574766239,0.25,138.3,138.25,0.20195924]
["bitfinex","SOLUSD",1642574766240,1.94250573,138.29,138.25,0.20195924]
["bitfinex","SOLUSD",1642574766441,1.44250573,138.29,138.25,0.20195924]
["bitfinex","SOLUSD",1642574767441,1.44250573,138.29,138.25,11.05235924]
["bitfinex","SOLUSD",1642574769745,1.44250573,138.29,138.26,0.25]
["bitfinex","SOLUSD",1642574770842,1.44250573,138.29,138.27,0.20195924]
["bitfinex","SOLUSD",1642574774348,8.04031274,138.31,138.27,0.20195924]
["bitfinex","SOLUSD",1642574775751,5.14831274,138.31,138.27,0.20195924]
["bitfinex","SOLUSD",1642574787761,5.14831274,138.31,138.27,0.45195924]
["bitfinex","SOLUSD",1642574788061,1.24747387,138.31,138.27,0.45195924]
["bitfinex","SOLUSD",1642574794966,5.14831274,138.31,138.27,0.45195924]
["bitfinex","SOLUSD",1642574795167,9.24515046,138.31,138.27,0.45195924]
["bitfinex","SOLUSD",1642574795566,4.64831274,138.31,138.27,0.45195924]
["bitfinex","SOLUSD",1642574796267,4.64831274,138.31,138.27,0.20195924]
["bitfinex","SOLUSD",1642574796671,2.44181332,138.3,138.27,0.20195924]
["bitfinex","SOLUSD",1642574797169,10.21523881,138.29,138.27,0.20195924]
["bitfinex","SOLUSD",1642574797368,17.20659894,138.29,138.25,0.20195924]
["bitfinex","SOLUSD",1642574797568,10.8564,138.27,138.25,0.20195924]
["bitfinex","SOLUSD",1642574797769,54.142,138.26,138.25,0.20195924]
["bitfinex","SOLUSD",1642574797968,68.142199,138.26,138.25,0.20195924]
["bitfinex","SOLUSD",1642574798169,17.142199,138.26,138.25,0.20195924]
["bitfinex","SOLUSD",1642574798368,13.24136013,138.26,138.25,0.20195924]
["bitfinex","SOLUSD",1642574798569,34.06409894,138.26,138.25,0.20195924]
["bitfinex","SOLUSD",1642574798768,26.06389994,138.26,138.25,0.20195924]
["bitfinex","SOLUSD",1642574800471,26.06389994,138.26,138.19,0.20195924]
["bitfinex","SOLUSD",1642574800670,14.88517084,138.25,138.19,0.20195924]
["bitfinex","SOLUSD",1642574800970,10.8571,138.24,138.19,0.20195924]
["bitfinex","SOLUSD",1642574801372,0.25,138.23,138.19,0.20195924]
["bitfinex","SOLUSD",1642574802772,10.8571,138.24,138.19,0.45195924]
["bitfinex","SOLUSD",1642574803273,6.0,138.23,138.19,0.45195924]
["bitfinex","SOLUSD",1642574808474,6.0,138.23,138.19,0.20195924]
["bitfinex","SOLUSD",1642574809681,0.25,138.22,138.19,0.20195924]
["bitfinex","SOLUSD",1642574809879,6.06439994,138.21,138.19,0.20195924]
["bitfinex","SOLUSD",1642574810083,2.894,138.2,138.19,0.20195924]
["bitfinex","SOLUSD",1642574810279,9.144,138.2,138.19,0.20195924]
["bitfinex","SOLUSD",1642574810683,9.144,138.2,138.18,0.20195924]
["bitfinex","SOLUSD",1642574811082,20.0042,138.2,138.18,0.20195924]
["bitfinex","SOLUSD",1642574811287,6.06439994,138.19,138.18,0.20195924]
["bitfinex","SOLUSD",1642574811981,4.47255576,138.25,138.18,0.20195924]
["bitfinex","SOLUSD",1642574812186,11.107,138.24,138.18,49.6921695]
["bitfinex","SOLUSD",1642574812383,2.894,138.23,138.18,49.6921695]
["bitfinex","SOLUSD",1642574812586,6.0,138.22,138.18,49.6921695]
["bitfinex","SOLUSD",1642574813186,5.5,138.22,138.18,49.6921695]
["bitfinex","SOLUSD",1642574814998,5.5,138.22,138.18,0.20195924]
["bitfinex","SOLUSD",1642574815688,5.5,138.22,138.15,0.20195924]
["bitfinex","SOLUSD",1642574815889,3.144,138.21,138.15,0.20195924]
["bitfinex","SOLUSD",1642574816087,3.144,138.21,138.15,47.91209282]
["bitfinex","SOLUSD",1642574816515,3.144,138.21,138.16,10.8575]
["bitfinex","SOLUSD",1642574816915,2.894,138.21,138.16,10.8575]
["bitfinex","SOLUSD",1642574817816,5.5,138.22,138.16,10.8575]
["bitfinex","SOLUSD",1642574819116,8.394,138.22,138.16,10.8575]
["bitfinex","SOLUSD",1642574819316,8.394,138.22,138.17,0.20195924]
["bitfinex","SOLUSD",1642574819923,8.394,138.22,138.17,0.15634096]
["bitfinex","SOLUSD",1642574820720,5.5,138.22,138.17,0.15634096]
["bitfinex","SOLUSD",1642574821721,1.15189882,138.19,138.17,0.15634096]
["bitfinex","SOLUSD",1642574821924,6.06439994,138.18,138.17,0.15634096]
["bitfinex","SOLUSD",1642574822121,6.31439994,138.18,138.17,0.15634096]
["bitfinex","SOLUSD",1642574822322,6.06439994,138.18,138.15,0.15634096]
["bitfinex","SOLUSD",1642574822526,8.95939994,138.18,138.15,0.15634096]
["bitfinex","SOLUSD",1642574822923,6.06439994,138.18,138.15,0.15634096]
["bitfinex","SOLUSD",1642574823225,3.145,138.17,138.15,0.15634096]
["bitfinex","SOLUSD",1642574823623,6.06439994,138.16,138.15,0.15634096]
["bitfinex","SOLUSD",1642574825824,6.06439994,138.16,138.12,0.15634096]
["bitfinex","SOLUSD",1642574826826,0.25,138.15,138.12,0.15634096]
["bitfinex","SOLUSD",1642574828427,2.895,138.14,138.11,0.15634096]
["bitfinex","SOLUSD",1642574828928,2.895,138.18,138.11,0.15634096]
["bitfinex","SOLUSD",1642574829125,6.0,138.17,138.11,0.15634096]
["bitfinex","SOLUSD",1642574829326,2.895,138.16,138.11,0.15634096]
["bitfinex","SOLUSD",1642574830527,10.8625,138.16,138.11,0.15634096]
["bitfinex","SOLUSD",1642574830728,13.7575,138.16,138.11,0.15634096]
["bitfinex","SOLUSD",1642574831626,10.8625,138.16,138.11,0.15634096]
["bitfinex","SOLUSD",1642574832628,10.8625,138.16,138.11,0.40634096]
["bitfinex","SOLUSD",1642574832831,10.8625,138.16,138.11,0.15634096]
["bitfinex","SOLUSD",1642574833329,10.8625,138.16,138.11,0.40634096]
["bitfinex","SOLUSD",1642574834434,0.25,138.15,138.11,0.15634096]
["bitfinex","SOLUSD",1642574834632,14.0086,138.15,138.11,0.15634096]
["bitfinex","SOLUSD",1642574834830,11.1136,138.15,138.11,0.15634096]
["bitfinex","SOLUSD",1642574835435,10.8636,138.15,138.1,0.15634096]
["bitfinex","SOLUSD",1642574835634,10.8636,138.15,138.1,0.40634096]
["bitfinex","SOLUSD",1642574835830,10.8636,138.15,138.1,0.15634096]
["bitfinex","SOLUSD",1642574836230,10.8636,138.15,138.1,0.40634096]
["bitfinex","SOLUSD",1642574838332,10.8636,138.15,138.1,0.15634096]
["bitfinex","SOLUSD",1642574838531,10.8636,138.15,138.1,0.40634096]
["bitfinex","SOLUSD",1642574843542,10.8636,138.15,138.1,0.15634096]
["bitfinex","SOLUSD",1642574843741,0.25,138.14,138.1,0.15634096]
["bitfinex","SOLUSD",1642574843945,10.8649,138.13,138.1,0.15634096]
["bitfinex","SOLUSD",1642574844140,10.8649,138.13,138.09,0.15634096]
["bitfinex","SOLUSD",1642574844343,0.25,138.14,138.09,0.15634096]
["bitfinex","SOLUSD",1642574844543,6.0,138.14,138.08,33.02994096]
["bitfinex","SOLUSD",1642574844743,6.25,138.14,138.08,33.02994096]
["bitfinex","SOLUSD",1642574845445,11.1142,138.14,138.08,43.89394096]
["bitfinex","SOLUSD",1642574846347,11.1142,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642574851486,16.8634,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642574851687,2.896,138.16,138.09,11.1132]
["bitfinex","SOLUSD",1642574851986,2.895,138.17,138.09,11.1132]
["bitfinex","SOLUSD",1642574852185,2.895,138.17,138.1,6.0]
["bitfinex","SOLUSD",1642574852386,0.25,138.16,138.1,28.6953]
["bitfinex","SOLUSD",1642574852587,0.25,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642574853590,0.25,138.16,138.11,11.1113]
["bitfinex","SOLUSD",1642574854590,0.25,138.16,138.12,40.23946595]
["bitfinex","SOLUSD",1642574856195,2.895,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642574856394,1.15189882,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642574856794,1.15189882,138.19,138.13,24.1451]
["bitfinex","SOLUSD",1642574857194,1.15189882,138.19,138.13,35.0051]
["bitfinex","SOLUSD",1642574858708,1.15189882,138.19,138.13,107.3751]
["bitfinex","SOLUSD",1642574858906,1.15189882,138.19,138.13,110.2701]
["bitfinex","SOLUSD",1642574875551,1.15189882,138.19,138.14,6.0]
["bitfinex","SOLUSD",1642574875751,1.15189882,138.19,138.15,11.108]
["bitfinex","SOLUSD",1642574884159,1.15189882,138.19,138.16,72.37]
["bitfinex","SOLUSD",1642574884358,2.894,138.24,138.17,10.8553]
["bitfinex","SOLUSD",1642574884559,1.57855576,138.25,138.18,81.264]
["bitfinex","SOLUSD",1642574884758,1.57855576,138.25,138.19,95.1993]
["bitfinex","SOLUSD",1642574886458,1.57855576,138.25,138.2,10.8528]
["bitfinex","SOLUSD",1642574886859,1.57855576,138.25,138.21,0.25]
["bitfinex","SOLUSD",1642574887459,1.57855576,138.25,138.21,11.103]
["bitfinex","SOLUSD",1642574887690,1.57855576,138.25,138.22,6.0]
["bitfinex","SOLUSD",1642574887858,2.02460442,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642574888059,2.02460442,138.3,138.23,60.40057509]
["bitfinex","SOLUSD",1642574888358,2.02460442,138.3,138.24,72.37]
["bitfinex","SOLUSD",1642574888758,2.02460442,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642574889365,2.02460442,138.31,138.25,11.0999]
["bitfinex","SOLUSD",1642574889560,2.892,138.32,138.26,1.38618711]
["bitfinex","SOLUSD",1642574889761,2.02460442,138.33,138.26,1.38618711]
["bitfinex","SOLUSD",1642574889762,2.02460442,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642574889962,2.02460442,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642574890564,2.02460442,138.35,138.27,35.4161]
["bitfinex","SOLUSD",1642574890863,2.892,138.35,138.27,35.4161]
["bitfinex","SOLUSD",1642574891263,0.25,138.34,138.27,35.4161]
["bitfinex","SOLUSD",1642574891475,2.892,138.33,138.27,35.4161]
["bitfinex","SOLUSD",1642574891662,2.50458756,138.32,138.25,10.41]
["bitfinex","SOLUSD",1642574891869,5.39658756,138.32,138.26,10.8499]
["bitfinex","SOLUSD",1642574892063,2.50458756,138.32,138.26,6.25]
["bitfinex","SOLUSD",1642574892262,2.892,138.31,138.26,6.25]
["bitfinex","SOLUSD",1642574892564,2.892,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642574893263,2.892,138.31,138.26,6.25]
["bitfinex","SOLUSD",1642574893463,2.892,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642574894064,13.7429,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642574895067,2.892,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642574895267,2.892,138.31,138.26,11.0999]
["bitfinex","SOLUSD",1642574895467,2.892,138.31,138.26,10.8499]
["bitfinex","SOLUSD",1642574896567,2.892,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642574896769,12.36927164,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574897372,1.51917164,138.32,138.27,11.099]
["bitfinex","SOLUSD",1642574898374,1.51917164,138.32,138.28,38.3289981]
["bitfinex","SOLUSD",1642574898577,1.51917164,138.32,138.28,49.1768981]
["bitfinex","SOLUSD",1642574898777,1.51917164,138.32,138.29,0.25]
["bitfinex","SOLUSD",1642574900176,6.0,138.31,138.29,0.25]
["bitfinex","SOLUSD",1642574900977,1.51917164,138.32,138.29,0.25]
["bitfinex","SOLUSD",1642574901378,6.0,138.31,138.29,0.25]
["bitfinex","SOLUSD",1642574904297,1.51917164,138.32,138.29,11.0974]
["bitfinex","SOLUSD",1642574904497,1.51917164,138.32,138.29,10.8474]
["bitfinex","SOLUSD",1642574906499,1.51917164,138.32,138.27,22.7558]
["bitfinex","SOLUSD",1642574906699,1.51917164,138.32,138.28,10.8483]
["bitfinex","SOLUSD",1642574906906,1.51917164,138.32,138.27,22.7558]
["bitfinex","SOLUSD",1642574907302,1.51917164,138.32,138.26,62.54395514]
["bitfinex","SOLUSD",1642574907502,1.51917164,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574907700,12.36957164,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574907903,12.36957164,138.32,138.26,2.892]
["bitfinex","SOLUSD",1642574908102,3.142,138.31,138.24,34.3337]
["bitfinex","SOLUSD",1642574909505,13.7431,138.31,138.25,11.1006]
["bitfinex","SOLUSD",1642574909706,10.8511,138.31,138.25,11.1006]
["bitfinex","SOLUSD",1642574909906,1.51917164,138.32,138.25,11.1006]
["bitfinex","SOLUSD",1642574910503,0.25,138.31,138.25,10.8506]
["bitfinex","SOLUSD",1642574910705,0.25,138.31,138.24,45.185]
["bitfinex","SOLUSD",1642574910706,2.892,138.3,138.24,45.185]
["bitfinex","SOLUSD",1642574912007,2.892,138.3,138.25,11.1005]
["bitfinex","SOLUSD",1642574912205,10.8513,138.31,138.25,11.1005]
["bitfinex","SOLUSD",1642574912408,13.7433,138.31,138.25,11.1005]
["bitfinex","SOLUSD",1642574913008,13.7433,138.31,138.25,10.8505]
["bitfinex","SOLUSD",1642574913806,15.76790442,138.31,138.25,10.8505]
["bitfinex","SOLUSD",1642574915108,2.02460442,138.3,138.25,10.8505]
["bitfinex","SOLUSD",1642574919014,2.02460442,138.3,138.26,6.0]
["bitfinex","SOLUSD",1642574921720,2.02460442,138.3,138.27,0.25]
["bitfinex","SOLUSD",1642574922520,2.02460442,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642574923521,2.02460442,138.31,138.27,11.0989]
["bitfinex","SOLUSD",1642574923821,1.51917164,138.32,138.28,40.498902]
["bitfinex","SOLUSD",1642574923822,3.54377606,138.32,138.28,40.498902]
["bitfinex","SOLUSD",1642574924021,3.54377606,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574925124,3.54377606,138.32,138.27,40.55541253]
["bitfinex","SOLUSD",1642574925523,3.54377606,138.32,138.28,10.8482]
["bitfinex","SOLUSD",1642574926624,3.54377606,138.32,138.29,0.25]
["bitfinex","SOLUSD",1642574926825,1.51917164,138.32,138.29,3.142]
["bitfinex","SOLUSD",1642574927023,1.51917164,138.32,138.3,10.8464]
["bitfinex","SOLUSD",1642574927223,1.51917164,138.32,138.31,0.25]
["bitfinex","SOLUSD",1642574929650,1.51917164,138.32,138.31,11.0957]
["bitfinex","SOLUSD",1642574929951,1.51917164,138.32,138.31,10.8457]
["bitfinex","SOLUSD",1642574930151,1.51917164,138.32,138.31,11.0957]
["bitfinex","SOLUSD",1642574934654,1.51917164,138.32,138.31,0.25]
["bitfinex","SOLUSD",1642574937856,7.58357158,138.32,138.31,0.25]
["bitfinex","SOLUSD",1642574938056,1.51917164,138.32,138.31,0.25]
["bitfinex","SOLUSD",1642574948403,1.51917164,138.32,138.3,10.8466]
["bitfinex","SOLUSD",1642574950106,1.51917164,138.32,138.31,0.25]
["bitfinex","SOLUSD",1642574950606,1.51917164,138.32,138.31,11.0959]
["bitfinex","SOLUSD",1642574961122,1.51917164,138.32,138.31,10.8459]
["bitfinex","SOLUSD",1642574961319,4.55137161,138.32,138.31,10.8459]
["bitfinex","SOLUSD",1642574961719,4.55137161,138.32,138.31,11.0959]
["bitfinex","SOLUSD",1642574962017,1.51917164,138.32,138.31,11.0959]
["bitfinex","SOLUSD",1642574965023,1.51917164,138.32,138.31,10.8459]
["bitfinex","SOLUSD",1642574967129,1.51917164,138.32,138.31,11.0959]
["bitfinex","SOLUSD",1642574967327,1.51917164,138.32,138.31,10.8459]
["bitfinex","SOLUSD",1642574969232,1.51917164,138.32,138.31,11.0959]
["bitfinex","SOLUSD",1642574975767,3.54377606,138.32,138.31,10.8459]
["bitfinex","SOLUSD",1642574975965,3.54377606,138.32,138.3,10.8466]
["bitfinex","SOLUSD",1642574976368,9.608176,138.32,138.3,10.8466]
["bitfinex","SOLUSD",1642574977971,7.58357158,138.32,138.3,10.8466]
["bitfinex","SOLUSD",1642574978271,9.608176,138.32,138.3,10.8466]
["bitfinex","SOLUSD",1642574980974,9.608176,138.32,138.28,10.41]
["bitfinex","SOLUSD",1642574981173,3.142,138.31,138.25,10.41]
["bitfinex","SOLUSD",1642574981373,2.892,138.31,138.25,10.41]
["bitfinex","SOLUSD",1642574981773,4.91660442,138.31,138.25,52.22027142]
["bitfinex","SOLUSD",1642574981973,4.91660442,138.31,138.26,10.8491]
["bitfinex","SOLUSD",1642574986281,2.892,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642574986483,30.05027606,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574986883,2.02460442,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642574987283,30.05027606,138.32,138.26,10.8491]
["bitfinex","SOLUSD",1642574987485,30.05027606,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642574997532,30.05027606,138.32,138.27,10.66]
["bitfinex","SOLUSD",1642574997934,30.05027606,138.32,138.27,10.41]
["bitfinex","SOLUSD",1642574998134,2.02460442,138.31,138.27,10.41]
["bitfinex","SOLUSD",1642574998335,2.27460442,138.31,138.27,10.41]
["bitfinex","SOLUSD",1642575000438,2.892,138.3,138.27,10.41]
["bitfinex","SOLUSD",1642575000638,4.91660442,138.3,138.23,10.41]
["bitfinex","SOLUSD",1642575000837,2.27460442,138.29,138.23,10.41]
["bitfinex","SOLUSD",1642575001039,2.892,138.28,138.23,10.41]
["bitfinex","SOLUSD",1642575001738,2.892,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642575001937,0.25,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642575002240,3.142,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642575002437,13.9943,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642575003040,3.142,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642575003240,2.892,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642575004467,2.892,138.29,138.24,11.1011]
["bitfinex","SOLUSD",1642575004869,2.892,138.29,138.24,58.75938895]
["bitfinex","SOLUSD",1642575005266,26.43490442,138.3,138.24,58.75938895]
["bitfinex","SOLUSD",1642575009675,24.4103,138.3,138.24,58.75938895]
["bitfinex","SOLUSD",1642575010381,2.892,138.29,138.24,81.92108895]
["bitfinex","SOLUSD",1642575010577,27.3023,138.3,138.24,81.92108895]
["bitfinex","SOLUSD",1642575010977,2.892,138.3,138.24,164.70108895]
["bitfinex","SOLUSD",1642575011283,3.54377606,138.32,138.27,10.848]
["bitfinex","SOLUSD",1642575011475,3.54377606,138.32,138.27,37.3349]
["bitfinex","SOLUSD",1642575011677,1.51917164,138.32,138.28,0.25]
["bitfinex","SOLUSD",1642575012979,1.51917164,138.32,138.28,11.098]
["bitfinex","SOLUSD",1642575013881,1.51917164,138.32,138.28,13.99]
["bitfinex","SOLUSD",1642575015084,1.51917164,138.32,138.28,11.098]
["bitfinex","SOLUSD",1642575016284,2.892,138.34,138.28,12.48560457]
["bitfinex","SOLUSD",1642575016485,4.91660442,138.36,138.3,10.8456]
["bitfinex","SOLUSD",1642575016689,4.91560442,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642575016884,2.02460442,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642575017286,2.02460442,138.37,138.31,46.46966501]
["bitfinex","SOLUSD",1642575018086,2.02460442,138.37,138.31,49.36066501]
["bitfinex","SOLUSD",1642575018586,2.02460442,138.37,138.32,10.8449]
["bitfinex","SOLUSD",1642575018786,4.91560442,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642575021991,2.891,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642575026394,13.7373,138.37,138.31,10.8459]
["bitfinex","SOLUSD",1642575026591,0.25,138.36,138.29,10.41]
["bitfinex","SOLUSD",1642575026793,2.891,138.35,138.28,23.1854]
["bitfinex","SOLUSD",1642575027094,10.001,138.35,138.28,23.1854]
["bitfinex","SOLUSD",1642575027292,3.92769186,138.34,138.28,23.1854]
["bitfinex","SOLUSD",1642575027491,2.892,138.33,138.28,34.0337]
["bitfinex","SOLUSD",1642575027690,17.41819186,138.34,138.28,34.0337]
["bitfinex","SOLUSD",1642575027892,10.8485,138.34,138.28,34.0337]
["bitfinex","SOLUSD",1642575028191,0.25,138.33,138.28,34.0337]
["bitfinex","SOLUSD",1642575028393,3.142,138.33,138.28,34.0337]
["bitfinex","SOLUSD",1642575030093,2.892,138.33,138.28,34.0337]
["bitfinex","SOLUSD",1642575030494,10.8477,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642575030495,13.7397,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642575030695,13.7397,138.35,138.29,11.0975]
["bitfinex","SOLUSD",1642575031295,13.7397,138.35,138.3,41.37654514]
["bitfinex","SOLUSD",1642575031496,10.8477,138.35,138.3,41.37654514]
["bitfinex","SOLUSD",1642575031699,2.891,138.34,138.31,0.25]
["bitfinex","SOLUSD",1642575031896,2.891,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642575032095,34.3168,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642575033500,34.3168,138.37,138.31,11.0959]
["bitfinex","SOLUSD",1642575038503,2.891,138.36,138.31,11.0959]
["bitfinex","SOLUSD",1642575041907,4.91560442,138.36,138.31,11.0959]
["bitfinex","SOLUSD",1642575042505,4.91560442,138.36,138.31,10.8459]
["bitfinex","SOLUSD",1642575042708,1.45744663,138.34,138.29,2.891]
["bitfinex","SOLUSD",1642575042910,2.891,138.33,138.28,33.5954]
["bitfinex","SOLUSD",1642575044107,2.891,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642575044410,17.22255105,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642575044608,15.19794663,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642575045614,12.30594663,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642575045912,12.30594663,138.34,138.28,44.443]
["bitfinex","SOLUSD",1642575046115,2.892,138.33,138.28,44.443]
["bitfinex","SOLUSD",1642575046314,2.892,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642575046614,12.30594663,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642575047417,12.30594663,138.34,138.28,24.1496]
["bitfinex","SOLUSD",1642575047616,10.8508,138.31,138.25,10.41]
["bitfinex","SOLUSD",1642575047816,3.142,138.3,138.22,2.04508413]
["bitfinex","SOLUSD",1642575048016,3.142,138.3,138.19,26.3366]
["bitfinex","SOLUSD",1642575048017,9.142,138.3,138.2,2.892]
["bitfinex","SOLUSD",1642575048215,11.16660442,138.3,138.19,26.3366]
["bitfinex","SOLUSD",1642575048416,2.02460442,138.29,138.2,35.32975505]
["bitfinex","SOLUSD",1642575048617,8.892,138.28,138.2,38.22175505]
["bitfinex","SOLUSD",1642575048818,9.142,138.28,138.2,35.32975505]
["bitfinex","SOLUSD",1642575049519,19.9956,138.28,138.2,46.18385505]
["bitfinex","SOLUSD",1642575050118,19.7456,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642575050316,1.57588118,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642575051018,1.57588118,138.27,138.21,11.1031]
["bitfinex","SOLUSD",1642575051420,1.57588118,138.27,138.21,34.6982]
["bitfinex","SOLUSD",1642575052522,1.57588118,138.27,138.21,37.5902]
["bitfinex","SOLUSD",1642575057851,1.57588118,138.27,138.21,37.3402]
["bitfinex","SOLUSD",1642575059252,1.57588118,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642575059453,1.57588118,138.27,138.22,11.1022]
["bitfinex","SOLUSD",1642575060154,4.46788118,138.27,138.22,11.1022]
["bitfinex","SOLUSD",1642575060954,1.57588118,138.27,138.22,11.1022]
["bitfinex","SOLUSD",1642575061153,1.57588118,138.27,138.22,10.8522]
["bitfinex","SOLUSD",1642575061353,1.57588118,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642575061954,1.57588118,138.27,138.22,10.8522]
["bitfinex","SOLUSD",1642575062255,1.57588118,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642575065158,1.57588118,138.27,138.23,11.1019]
["bitfinex","SOLUSD",1642575065458,1.57588118,138.27,138.23,10.8519]
["bitfinex","SOLUSD",1642575065660,1.57588118,138.27,138.24,0.25]
["bitfinex","SOLUSD",1642575066058,2.892,138.32,138.25,2.892]
["bitfinex","SOLUSD",1642575066258,2.892,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642575066458,2.892,138.33,138.27,2.892]
["bitfinex","SOLUSD",1642575066658,2.892,138.33,138.26,3.142]
["bitfinex","SOLUSD",1642575066860,13.7412,138.33,138.26,48.75240629]
["bitfinex","SOLUSD",1642575067461,15.76580442,138.33,138.26,48.75240629]
["bitfinex","SOLUSD",1642575067665,6.25,138.32,138.26,48.75240629]
["bitfinex","SOLUSD",1642575067864,13.744,138.31,138.26,48.75240629]
["bitfinex","SOLUSD",1642575068265,0.25,138.3,138.26,48.75240629]
["bitfinex","SOLUSD",1642575068463,2.892,138.29,138.26,48.75240629]
["bitfinex","SOLUSD",1642575068664,2.892,138.31,138.26,48.75240629]
["bitfinex","SOLUSD",1642575069066,13.7428,138.31,138.26,48.75240629]
["bitfinex","SOLUSD",1642575070066,11.1017,138.3,138.26,48.75240629]
["bitfinex","SOLUSD",1642575070272,2.892,138.29,138.24,2.892]
["bitfinex","SOLUSD",1642575070667,0.25,138.28,138.24,2.892]
["bitfinex","SOLUSD",1642575070868,0.25,138.28,138.23,10.851]
["bitfinex","SOLUSD",1642575071070,0.25,138.28,138.23,35.6897]
["bitfinex","SOLUSD",1642575071268,0.25,138.28,138.24,36.59532638]
["bitfinex","SOLUSD",1642575071496,2.892,138.29,138.24,36.59532638]
["bitfinex","SOLUSD",1642575072496,6.0,138.28,138.24,36.59532638]
["bitfinex","SOLUSD",1642575072698,6.25,138.28,138.24,36.59532638]
["bitfinex","SOLUSD",1642575072903,6.0,138.28,138.24,36.59532638]
["bitfinex","SOLUSD",1642575075703,12.1055417,138.29,138.24,36.59532638]
["bitfinex","SOLUSD",1642575075905,3.142,138.28,138.24,36.59532638]
["bitfinex","SOLUSD",1642575078006,3.142,138.28,138.22,45.1592]
["bitfinex","SOLUSD",1642575078404,13.9953,138.28,138.22,23.8968]
["bitfinex","SOLUSD",1642575079205,13.9953,138.28,138.23,46.04008235]
["bitfinex","SOLUSD",1642575080806,13.9953,138.28,138.19,15.79118413]
["bitfinex","SOLUSD",1642575081006,13.9953,138.28,138.19,37.4531]
["bitfinex","SOLUSD",1642575081211,13.9953,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642575082508,13.9953,138.28,138.21,48.93669018]
["bitfinex","SOLUSD",1642575082708,13.9953,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642575083910,13.9953,138.28,138.21,48.93669018]
["bitfinex","SOLUSD",1642575084113,13.9953,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642575084812,13.9953,138.28,138.22,24.9972]
["bitfinex","SOLUSD",1642575085714,13.9953,138.28,138.21,48.93669018]
["bitfinex","SOLUSD",1642575087014,6.0,138.27,138.21,48.93669018]
["bitfinex","SOLUSD",1642575087214,6.0,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642575087215,11.1058,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642575087414,21.2038,138.26,138.15,36.27608413]
["bitfinex","SOLUSD",1642575087615,6.0,138.25,138.15,12.45508413]
["bitfinex","SOLUSD",1642575087818,2.894,138.24,138.15,10.41]
["bitfinex","SOLUSD",1642575088114,6.0,138.23,138.16,48.93925187]
["bitfinex","SOLUSD",1642575088315,3.144,138.22,138.16,48.93925187]
["bitfinex","SOLUSD",1642575088517,14.0022,138.22,138.16,48.93925187]
["bitfinex","SOLUSD",1642575089716,14.0022,138.22,138.14,2.894]
["bitfinex","SOLUSD",1642575089916,6.0,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642575090120,10.8607,138.19,138.14,2.894]
["bitfinex","SOLUSD",1642575090547,16.6837,138.19,138.14,2.894]
["bitfinex","SOLUSD",1642575090748,16.6837,138.19,138.15,37.32572391]
["bitfinex","SOLUSD",1642575094154,16.6837,138.19,138.12,10.8601]
["bitfinex","SOLUSD",1642575095053,0.25,138.18,138.12,10.8601]
["bitfinex","SOLUSD",1642575095254,0.25,138.18,138.13,39.84248292]
["bitfinex","SOLUSD",1642575095459,0.25,138.18,138.13,40.09248292]
["bitfinex","SOLUSD",1642575097460,12.4545141,138.19,138.13,40.09248292]
["bitfinex","SOLUSD",1642575097658,12.4545141,138.19,138.14,2.895]
["bitfinex","SOLUSD",1642575099059,12.4545141,138.19,138.13,42.98748292]
["bitfinex","SOLUSD",1642575102066,12.4545141,138.19,138.13,42.73748292]
["bitfinex","SOLUSD",1642575102665,12.4545141,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642575102864,12.4545141,138.19,138.13,39.84248292]
["bitfinex","SOLUSD",1642575103064,0.25,138.18,138.13,39.84248292]
["bitfinex","SOLUSD",1642575103266,10.8619,138.17,138.13,39.84248292]
["bitfinex","SOLUSD",1642575103465,10.8619,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642575103665,3.145,138.16,138.07,13.305]
["bitfinex","SOLUSD",1642575103867,10.711,138.16,138.07,2.895]
["bitfinex","SOLUSD",1642575104264,10.8648,138.14,138.07,2.895]
["bitfinex","SOLUSD",1642575104467,10.8648,138.14,138.08,41.78221715]
["bitfinex","SOLUSD",1642575104866,10.8648,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642575105867,0.25,138.13,138.07,2.895]
["bitfinex","SOLUSD",1642575106067,10.8658,138.12,138.07,2.895]
["bitfinex","SOLUSD",1642575106267,3.146,138.11,138.07,2.895]
["bitfinex","SOLUSD",1642575106469,10.46,138.11,138.07,2.895]
["bitfinex","SOLUSD",1642575106667,7.564,138.11,138.07,2.895]
["bitfinex","SOLUSD",1642575106867,7.564,138.11,138.07,51.22273384]
["bitfinex","SOLUSD",1642575107468,18.4313,138.11,138.07,51.22273384]
["bitfinex","SOLUSD",1642575108069,18.4313,138.11,138.07,48.32773384]
["bitfinex","SOLUSD",1642575108271,18.4313,138.11,138.04,26.3453]
["bitfinex","SOLUSD",1642575108470,2.896,138.1,138.04,23.4493]
["bitfinex","SOLUSD",1642575108671,13.7638,138.1,138.04,23.4493]
["bitfinex","SOLUSD",1642575109147,13.7638,138.1,138.03,37.576]
["bitfinex","SOLUSD",1642575109328,13.7638,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642575109529,13.7638,138.1,138.04,44.24224977]
["bitfinex","SOLUSD",1642575110135,2.896,138.1,138.04,44.24224977]
["bitfinex","SOLUSD",1642575110333,2.896,138.1,138.04,55.10854977]
["bitfinex","SOLUSD",1642575110832,2.896,138.13,138.04,44.24224977]
["bitfinex","SOLUSD",1642575111031,3.146,138.11,138.04,68.01134977]
["bitfinex","SOLUSD",1642575111332,1.49795627,138.1,138.04,68.01134977]
["bitfinex","SOLUSD",1642575111532,4.39395627,138.1,138.04,68.01134977]
["bitfinex","SOLUSD",1642575112334,4.39395627,138.1,138.04,67.76134977]
["bitfinex","SOLUSD",1642575112535,0.25,138.09,138.04,67.76134977]
["bitfinex","SOLUSD",1642575112751,0.25,138.09,138.04,43.99224977]
["bitfinex","SOLUSD",1642575113149,15.26125627,138.1,138.04,43.99224977]
["bitfinex","SOLUSD",1642575113349,12.36525627,138.1,138.04,43.99224977]
["bitfinex","SOLUSD",1642575113549,0.25,138.09,138.04,43.99224977]
["bitfinex","SOLUSD",1642575114852,3.146,138.09,138.04,43.99224977]
["bitfinex","SOLUSD",1642575115153,14.0141,138.09,138.04,43.99224977]
["bitfinex","SOLUSD",1642575115954,14.0141,138.09,138.03,2.896]
["bitfinex","SOLUSD",1642575116154,10.871,138.07,138.03,2.896]
["bitfinex","SOLUSD",1642575116355,2.896,138.06,138.03,2.896]
["bitfinex","SOLUSD",1642575116653,6.06439994,138.05,138.03,2.896]
["bitfinex","SOLUSD",1642575116857,6.06439994,138.05,138.03,48.55757906]
["bitfinex","SOLUSD",1642575117055,0.25,138.04,138.03,48.55757906]
["bitfinex","SOLUSD",1642575118355,16.93609994,138.05,138.03,45.66157906]
["bitfinex","SOLUSD",1642575118555,16.8705,138.06,138.03,45.66157906]
["bitfinex","SOLUSD",1642575118757,6.0,138.07,138.03,45.66157906]
["bitfinex","SOLUSD",1642575118957,2.896,138.08,138.03,45.66157906]
["bitfinex","SOLUSD",1642575119156,39.1274,138.11,138.03,45.66157906]
["bitfinex","SOLUSD",1642575119357,2.896,138.11,138.03,45.66157906]
["bitfinex","SOLUSD",1642575119556,8.896,138.09,138.03,45.66157906]
["bitfinex","SOLUSD",1642575119756,19.7642,138.09,138.03,45.66157906]
["bitfinex","SOLUSD",1642575120356,0.25,138.08,138.03,45.66157906]
["bitfinex","SOLUSD",1642575120555,0.25,138.08,138.0,200.0]
["bitfinex","SOLUSD",1642575120556,2.896,138.07,138.0,200.0]
["bitfinex","SOLUSD",1642575120756,0.25,138.06,138.0,200.0]
["bitfinex","SOLUSD",1642575120956,2.896,138.05,138.0,200.0]
["bitfinex","SOLUSD",1642575121156,10.8723,138.04,138.0,200.0]
["bitfinex","SOLUSD",1642575121356,17.4663,138.04,138.0,200.0]
["bitfinex","SOLUSD",1642575121958,2.898,138.03,138.0,200.0]
["bitfinex","SOLUSD",1642575122156,16.93819994,138.02,138.0,200.0]
["bitfinex","SOLUSD",1642575122357,17.18819994,138.02,138.0,200.0]
["bitfinex","SOLUSD",1642575122757,2.898,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575122958,9.21239994,138.02,138.0,200.0]
["bitfinex","SOLUSD",1642575124459,10.8747,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575126358,11.1247,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575126560,17.1247,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575130161,16.8747,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575131559,17.1247,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575138171,16.8747,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575138996,19.7727,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575139594,20.0227,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575139797,17.1247,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575147906,16.8747,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575149307,17.1247,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575161156,0.25,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575161358,16.93809994,138.02,138.0,200.0]
["bitfinex","SOLUSD",1642575163256,10.8737,138.02,138.0,200.0]
["bitfinex","SOLUSD",1642575164257,11.125,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575164658,17.125,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575165064,11.125,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575165870,10.875,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575166074,0.25,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575167671,6.31439994,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575168575,3.28219997,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575168774,0.25,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575169373,6.31439994,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575170177,17.18899994,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575171877,11.1246,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575174377,14.15679997,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575175379,17.18899994,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575175978,26.08699994,138.01,138.0,200.0]
["bitfinex","SOLUSD",1642575176780,26.08699994,138.01,138.0,161.80650689]
["bitfinex","SOLUSD",1642575179084,39.0,138.0,137.96,2.898]
["bitfinex","SOLUSD",1642575179284,10.8799,137.99,137.92,24.7823]
["bitfinex","SOLUSD",1642575179484,2.899,137.98,137.92,24.7823]
["bitfinex","SOLUSD",1642575179783,9.149,137.98,137.92,24.7823]
["bitfinex","SOLUSD",1642575179986,6.25,137.98,137.92,24.7823]
["bitfinex","SOLUSD",1642575180584,10.8799,137.97,137.92,24.7823]
["bitfinex","SOLUSD",1642575180786,0.25,137.96,137.92,24.7823]
["bitfinex","SOLUSD",1642575180983,6.25,137.96,137.92,24.7823]
["bitfinex","SOLUSD",1642575181287,0.25,137.96,137.91,24.6723]
["bitfinex","SOLUSD",1642575181683,10.8799,137.95,137.91,24.6723]
["bitfinex","SOLUSD",1642575182085,0.25,137.94,137.91,24.6723]
["bitfinex","SOLUSD",1642575182286,0.25,137.94,137.91,27.5723]
["bitfinex","SOLUSD",1642575182887,10.8799,137.95,137.91,27.5723]
["bitfinex","SOLUSD",1642575183085,0.25,137.94,137.91,24.6723]
["bitfinex","SOLUSD",1642575183888,1.42851903,137.95,137.91,24.6723]
["bitfinex","SOLUSD",1642575184086,1.42851903,137.95,137.92,2.9]
["bitfinex","SOLUSD",1642575187090,0.25,137.94,137.92,2.9]
["bitfinex","SOLUSD",1642575188393,2.9,138.03,137.93,72.37]
["bitfinex","SOLUSD",1642575188593,2.898,138.04,137.94,60.11283803]
["bitfinex","SOLUSD",1642575188793,2.898,138.07,137.95,13.558]
["bitfinex","SOLUSD",1642575188995,2.898,138.08,137.96,23.6057]
["bitfinex","SOLUSD",1642575189193,2.898,138.08,137.97,38.85871164]
["bitfinex","SOLUSD",1642575189393,13.7695,138.08,137.98,10.8712]
["bitfinex","SOLUSD",1642575189594,13.7695,138.08,137.99,2.896]
["bitfinex","SOLUSD",1642575189796,6.0,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642575189996,2.896,138.06,137.98,26.0985]
["bitfinex","SOLUSD",1642575190196,0.25,138.05,137.98,23.2025]
["bitfinex","SOLUSD",1642575190397,13.7728,138.04,137.98,23.2025]
["bitfinex","SOLUSD",1642575190597,6.0,138.03,137.98,23.2025]
["bitfinex","SOLUSD",1642575190797,2.898,138.02,137.98,23.2025]
["bitfinex","SOLUSD",1642575190996,6.0,138.01,137.96,2.898]
["bitfinex","SOLUSD",1642575191199,2.898,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642575191528,2.898,138.05,137.97,56.82180931]
["bitfinex","SOLUSD",1642575191696,10.8721,138.07,137.97,56.82180931]
["bitfinex","SOLUSD",1642575191898,0.25,138.06,137.97,56.82180931]
["bitfinex","SOLUSD",1642575192097,0.25,138.06,137.98,23.3246]
["bitfinex","SOLUSD",1642575192299,0.25,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642575193499,0.25,138.06,138.0,36.27114699]
["bitfinex","SOLUSD",1642575193697,0.25,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642575193899,0.25,138.06,138.01,3.146]
["bitfinex","SOLUSD",1642575194700,2.898,138.08,138.01,3.146]
["bitfinex","SOLUSD",1642575194907,2.896,138.09,138.01,14.94577392]
["bitfinex","SOLUSD",1642575195322,0.25,138.08,138.01,14.94577392]
["bitfinex","SOLUSD",1642575195715,0.25,138.08,138.01,13.556]
["bitfinex","SOLUSD",1642575195915,2.896,138.09,138.01,13.556]
["bitfinex","SOLUSD",1642575196117,2.896,138.09,138.01,14.94577392]
["bitfinex","SOLUSD",1642575196416,2.896,138.09,138.01,24.4255]
["bitfinex","SOLUSD",1642575197317,0.25,138.08,138.01,24.4255]
["bitfinex","SOLUSD",1642575197917,2.896,138.09,138.02,72.37]
["bitfinex","SOLUSD",1642575198117,4.28017239,138.1,138.04,10.8661]
["bitfinex","SOLUSD",1642575198335,1.38417239,138.1,138.04,21.2761]
["bitfinex","SOLUSD",1642575198522,1.38417239,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642575198721,1.38417239,138.1,138.05,3.146]
["bitfinex","SOLUSD",1642575198923,1.38417239,138.1,138.06,38.36994687]
["bitfinex","SOLUSD",1642575199146,7.239e-05,138.1,138.06,48.77994687]
["bitfinex","SOLUSD",1642575199343,2.896,138.13,138.08,44.0]
["bitfinex","SOLUSD",1642575199542,29.03753168,138.14,138.09,38.96504668]
["bitfinex","SOLUSD",1642575199741,29.03753168,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642575201343,2.02460442,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642575201544,9.145,138.17,138.1,11.1125]
["bitfinex","SOLUSD",1642575202145,8.895,138.17,138.1,11.1125]
["bitfinex","SOLUSD",1642575202549,2.895,138.17,138.1,11.1125]
["bitfinex","SOLUSD",1642575203348,2.895,138.18,138.11,2.895]
["bitfinex","SOLUSD",1642575203547,2.895,138.18,138.12,36.21982117]
["bitfinex","SOLUSD",1642575203750,0.25,138.17,138.12,36.46982117]
["bitfinex","SOLUSD",1642575203949,2.895,138.16,138.12,36.46982117]
["bitfinex","SOLUSD",1642575204950,2.895,138.17,138.12,36.46982117]
["bitfinex","SOLUSD",1642575206854,2.895,138.17,138.12,36.21982117]
["bitfinex","SOLUSD",1642575207050,0.25,138.16,138.12,36.21982117]
["bitfinex","SOLUSD",1642575207253,2.895,138.15,138.12,36.21982117]
["bitfinex","SOLUSD",1642575207553,2.895,138.17,138.12,36.21982117]
["bitfinex","SOLUSD",1642575207751,3.145,138.17,138.12,36.21982117]
["bitfinex","SOLUSD",1642575208151,2.895,138.17,138.12,36.21982117]
["bitfinex","SOLUSD",1642575209753,8.895,138.18,138.12,36.21982117]
["bitfinex","SOLUSD",1642575210156,0.25,138.17,138.12,36.21982117]
["bitfinex","SOLUSD",1642575210554,0.25,138.17,138.11,13.7567]
["bitfinex","SOLUSD",1642575210753,0.25,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642575211155,0.25,138.17,138.11,13.7567]
["bitfinex","SOLUSD",1642575211354,0.25,138.17,138.11,2.895]
["bitfinex","SOLUSD",1642575211655,2.895,138.16,138.11,2.895]
["bitfinex","SOLUSD",1642575212157,0.25,138.15,138.11,2.895]
["bitfinex","SOLUSD",1642575212356,0.25,138.15,138.1,24.303]
["bitfinex","SOLUSD",1642575213461,2.895,138.16,138.1,24.303]
["bitfinex","SOLUSD",1642575213660,13.7591,138.17,138.1,24.303]
["bitfinex","SOLUSD",1642575213860,6.25,138.16,138.1,24.303]
["bitfinex","SOLUSD",1642575214061,2.895,138.15,138.1,24.303]
["bitfinex","SOLUSD",1642575214260,6.25,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642575215063,0.25,138.16,138.1,24.303]
["bitfinex","SOLUSD",1642575215263,2.895,138.15,138.1,24.303]
["bitfinex","SOLUSD",1642575218389,0.25,138.14,138.1,24.303]
["bitfinex","SOLUSD",1642575219089,0.25,138.14,138.08,10.41]
["bitfinex","SOLUSD",1642575219290,6.25,138.14,138.08,10.41]
["bitfinex","SOLUSD",1642575219492,6.25,138.14,138.08,13.306]
["bitfinex","SOLUSD",1642575220091,8.27460442,138.14,138.08,13.306]
["bitfinex","SOLUSD",1642575220691,8.27460442,138.14,138.08,10.41]
["bitfinex","SOLUSD",1642575221193,8.02460442,138.14,138.09,43.82753269]
["bitfinex","SOLUSD",1642575221393,2.02460442,138.14,138.09,43.82753269]
["bitfinex","SOLUSD",1642575221591,2.02460442,138.15,138.09,43.82753269]
["bitfinex","SOLUSD",1642575221791,2.02460442,138.16,138.1,24.5667]
["bitfinex","SOLUSD",1642575222293,2.02460442,138.16,138.11,11.1118]
["bitfinex","SOLUSD",1642575222491,2.02460442,138.16,138.12,39.31065861]
["bitfinex","SOLUSD",1642575222691,2.02460442,138.16,138.13,0.25]
["bitfinex","SOLUSD",1642575222891,6.06439994,138.15,138.13,0.25]
["bitfinex","SOLUSD",1642575223392,6.06439994,138.15,138.1,24.5667]
["bitfinex","SOLUSD",1642575223593,0.25,138.14,138.08,10.41]
["bitfinex","SOLUSD",1642575223792,5.17060442,138.14,138.08,10.41]
["bitfinex","SOLUSD",1642575224394,2.02460442,138.13,138.08,10.41]
["bitfinex","SOLUSD",1642575224595,2.896,138.12,138.08,10.41]
["bitfinex","SOLUSD",1642575224794,3.146,138.12,138.08,10.41]
["bitfinex","SOLUSD",1642575225812,10.23160442,138.12,138.08,10.41]
["bitfinex","SOLUSD",1642575226012,6.0,138.11,138.05,22.8266]
["bitfinex","SOLUSD",1642575226216,3.146,138.1,138.05,22.8266]
["bitfinex","SOLUSD",1642575227016,6.0,138.09,138.03,2.896]
["bitfinex","SOLUSD",1642575227219,3.146,138.08,138.03,2.896]
["bitfinex","SOLUSD",1642575227416,3.146,138.08,138.0,33.9697]
["bitfinex","SOLUSD",1642575227417,5.17060442,138.08,138.0,33.9697]
["bitfinex","SOLUSD",1642575227619,8.02460442,138.07,138.0,33.9697]
["bitfinex","SOLUSD",1642575227826,3.146,138.06,138.0,33.9697]
["bitfinex","SOLUSD",1642575228220,3.146,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642575229048,3.146,138.06,138.0,44.84]
["bitfinex","SOLUSD",1642575229345,9.831,138.06,137.99,2.896]
["bitfinex","SOLUSD",1642575229544,6.0,138.05,137.97,2.898]
["bitfinex","SOLUSD",1642575229746,3.148,138.04,137.96,26.2779]
["bitfinex","SOLUSD",1642575230144,3.148,138.04,137.96,65.57166993]
["bitfinex","SOLUSD",1642575230545,3.148,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642575230746,3.148,138.04,137.98,2.898]
["bitfinex","SOLUSD",1642575231145,2.898,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642575231346,6.0,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642575231548,6.0,138.05,137.99,40.67986167]
["bitfinex","SOLUSD",1642575231847,0.25,138.04,137.99,40.67986167]
["bitfinex","SOLUSD",1642575236250,0.25,138.04,137.99,51.55096167]
["bitfinex","SOLUSD",1642575237755,6.25,138.06,137.99,51.55096167]
["bitfinex","SOLUSD",1642575237957,2.898,138.05,137.99,51.55096167]
["bitfinex","SOLUSD",1642575239359,8.898,138.06,137.99,51.55096167]
["bitfinex","SOLUSD",1642575239557,0.25,138.05,137.99,51.55096167]
["bitfinex","SOLUSD",1642575241256,0.25,138.05,137.97,24.18]
["bitfinex","SOLUSD",1642575241458,2.898,138.04,137.97,2.898]
["bitfinex","SOLUSD",1642575241657,6.0,138.03,137.97,2.898]
["bitfinex","SOLUSD",1642575241859,2.898,138.02,137.97,2.898]
["bitfinex","SOLUSD",1642575242057,6.0,138.01,137.97,2.898]
["bitfinex","SOLUSD",1642575242258,2.898,138.0,137.97,40.24776357]
["bitfinex","SOLUSD",1642575242460,6.0,138.01,137.97,40.24776357]
["bitfinex","SOLUSD",1642575242660,6.0,138.01,137.97,37.34976357]
["bitfinex","SOLUSD",1642575242858,2.898,138.02,137.97,37.34976357]
["bitfinex","SOLUSD",1642575243061,2.898,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642575243258,2.898,138.05,137.98,3.148]
["bitfinex","SOLUSD",1642575243658,6.25,138.04,137.98,2.898]
["bitfinex","SOLUSD",1642575243861,2.898,138.03,137.97,37.34976357]
["bitfinex","SOLUSD",1642575244065,2.898,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642575244264,6.0,138.04,137.97,48.22186357]
["bitfinex","SOLUSD",1642575244464,0.25,138.02,137.97,37.34976357]
["bitfinex","SOLUSD",1642575245566,11.1246,138.02,137.97,37.34976357]
["bitfinex","SOLUSD",1642575245767,0.25,138.02,137.97,37.34976357]
["bitfinex","SOLUSD",1642575246065,2.898,138.03,137.97,37.34976357]
["bitfinex","SOLUSD",1642575246265,8.898,138.05,137.98,3.148]
["bitfinex","SOLUSD",1642575246467,6.0,138.05,137.98,3.148]
["bitfinex","SOLUSD",1642575246667,13.77,138.06,137.98,14.02]
["bitfinex","SOLUSD",1642575247069,0.25,138.05,137.98,14.02]
["bitfinex","SOLUSD",1642575250204,0.25,138.05,137.98,36.9015]
["bitfinex","SOLUSD",1642575255112,2.02460442,138.06,137.98,47.3115]
["bitfinex","SOLUSD",1642575256110,4.50045869,138.08,138.01,10.8681]
["bitfinex","SOLUSD",1642575256111,2.02460442,138.07,138.01,10.8681]
["bitfinex","SOLUSD",1642575256310,3.62706311,138.08,138.02,13.556]
["bitfinex","SOLUSD",1642575256510,3.62706311,138.08,138.02,10.66]
["bitfinex","SOLUSD",1642575256911,1.60245869,138.08,138.02,10.66]
["bitfinex","SOLUSD",1642575257413,1.60245869,138.08,138.03,37.46748086]
["bitfinex","SOLUSD",1642575257815,1.60245869,138.08,138.04,11.1169]
["bitfinex","SOLUSD",1642575260216,1.60245869,138.08,138.03,40.36348086]
["bitfinex","SOLUSD",1642575260421,3.146,138.07,138.03,37.46748086]
["bitfinex","SOLUSD",1642575260817,2.896,138.07,138.03,37.46748086]
["bitfinex","SOLUSD",1642575261618,2.896,138.07,138.04,0.25]
["bitfinex","SOLUSD",1642575261818,1.60245869,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642575262520,1.60245869,138.08,138.01,33.5571]
["bitfinex","SOLUSD",1642575262718,2.896,138.07,138.01,33.5571]
["bitfinex","SOLUSD",1642575263122,2.896,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575263920,2.896,138.07,138.01,79.20681773]
["bitfinex","SOLUSD",1642575264120,2.896,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575266329,13.7666,138.07,138.01,22.6881]
["bitfinex","SOLUSD",1642575266946,15.79120442,138.07,138.02,38.29385385]
["bitfinex","SOLUSD",1642575267346,13.7666,138.07,138.02,38.29385385]
["bitfinex","SOLUSD",1642575269349,13.7666,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575269950,15.79120442,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575270151,13.7666,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575270552,10.8706,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575270956,12.89520442,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575271655,10.8706,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642575273958,3.62706311,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642575274559,3.62706311,138.08,138.01,80.18088861]
["bitfinex","SOLUSD",1642575276362,3.62706311,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642575277464,14.49696311,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642575277764,2.02460442,138.08,138.02,11.1188]
["bitfinex","SOLUSD",1642575277964,2.02460442,138.09,138.02,28.97485137]
["bitfinex","SOLUSD",1642575278266,2.02460442,138.1,138.02,28.97485137]
["bitfinex","SOLUSD",1642575278565,2.02460442,138.11,138.03,23.9277]
["bitfinex","SOLUSD",1642575278766,2.02460442,138.11,138.04,45.86317872]
["bitfinex","SOLUSD",1642575278963,2.02460442,138.11,138.04,47.27023009]
["bitfinex","SOLUSD",1642575279365,2.02460442,138.11,138.04,45.86317872]
["bitfinex","SOLUSD",1642575279565,2.02460442,138.1,138.05,10.8659]
["bitfinex","SOLUSD",1642575279766,2.02460442,138.1,138.04,45.86317872]
["bitfinex","SOLUSD",1642575279965,2.02460442,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642575280166,4.92060442,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642575280369,2.02460442,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642575282671,6.0,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642575283271,8.02460442,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642575283672,6.0,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642575283875,8.02460442,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642575284874,2.02460442,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642575285077,6.0,138.07,138.04,0.25]
["bitfinex","SOLUSD",1642575285576,6.06439994,138.06,138.04,0.25]
["bitfinex","SOLUSD",1642575285774,6.06439994,138.06,138.02,0.25]
["bitfinex","SOLUSD",1642575286675,6.06439994,138.06,138.02,35.55641245]
["bitfinex","SOLUSD",1642575286878,6.0,138.07,138.02,35.55641245]
["bitfinex","SOLUSD",1642575295681,2.02460442,138.08,138.02,46.42521245]
["bitfinex","SOLUSD",1642575295880,2.02460442,138.08,138.03,13.306]
["bitfinex","SOLUSD",1642575296080,2.02460442,138.09,138.03,13.306]
["bitfinex","SOLUSD",1642575296281,8.02460442,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642575296486,2.02460442,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642575296683,2.02460442,138.09,138.04,11.1173]
["bitfinex","SOLUSD",1642575296883,2.02460442,138.1,138.05,37.52913311]
["bitfinex","SOLUSD",1642575297084,6.0,138.09,138.05,37.52913311]
["bitfinex","SOLUSD",1642575297386,6.0,138.09,138.06,0.25]
["bitfinex","SOLUSD",1642575297387,8.02460442,138.09,138.06,0.25]
["bitfinex","SOLUSD",1642575300486,6.06439994,138.08,138.06,0.25]
["bitfinex","SOLUSD",1642575301088,6.06439994,138.08,138.05,0.25]
["bitfinex","SOLUSD",1642575306799,8.02460442,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642575308727,2.02460442,138.08,138.05,0.25]
["bitfinex","SOLUSD",1642575309930,8.02460442,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642575310230,6.0,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642575311433,6.0,138.09,138.05,11.1165]
["bitfinex","SOLUSD",1642575314637,2.02460442,138.1,138.05,11.1165]
["bitfinex","SOLUSD",1642575314836,2.02460442,138.11,138.06,2.896]
["bitfinex","SOLUSD",1642575315037,2.02460442,138.11,138.07,10.8633]
["bitfinex","SOLUSD",1642575315236,2.02460442,138.11,138.08,2.896]
["bitfinex","SOLUSD",1642575315435,2.02460442,138.12,138.08,2.896]
["bitfinex","SOLUSD",1642575315736,2.02460442,138.12,138.09,35.54051211]
["bitfinex","SOLUSD",1642575316137,2.896,138.14,138.09,35.54051211]
["bitfinex","SOLUSD",1642575316138,2.02460442,138.13,138.09,35.54051211]
["bitfinex","SOLUSD",1642575316738,2.02460442,138.12,138.09,35.54051211]
["bitfinex","SOLUSD",1642575316941,2.02460442,138.13,138.09,35.54051211]
["bitfinex","SOLUSD",1642575317139,2.02460442,138.13,138.09,35.29051211]
["bitfinex","SOLUSD",1642575317340,4.92060442,138.12,138.09,35.29051211]
["bitfinex","SOLUSD",1642575317540,2.02460442,138.12,138.09,35.29051211]
["bitfinex","SOLUSD",1642575317739,2.02460442,138.12,138.1,0.25]
["bitfinex","SOLUSD",1642575317940,2.02460442,138.13,138.1,0.25]
["bitfinex","SOLUSD",1642575318742,2.896,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642575318943,2.02460442,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575319547,2.02460442,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642575319945,2.02460442,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575320444,2.02460442,138.15,138.1,11.1124]
["bitfinex","SOLUSD",1642575320646,2.02460442,138.16,138.1,11.1124]
["bitfinex","SOLUSD",1642575320844,2.895,138.15,138.1,34.9558]
["bitfinex","SOLUSD",1642575321644,6.57075959,138.18,138.11,2.895]
["bitfinex","SOLUSD",1642575321846,3.67575959,138.18,138.13,10.8602]
["bitfinex","SOLUSD",1642575322246,3.67575959,138.18,138.14,41.04014407]
["bitfinex","SOLUSD",1642575323547,1.65115517,138.18,138.14,41.04014407]
["bitfinex","SOLUSD",1642575326254,1.65115517,138.18,138.14,51.89954407]
["bitfinex","SOLUSD",1642575326677,1.65115517,138.18,138.15,2.895]
["bitfinex","SOLUSD",1642575327082,1.65115517,138.18,138.16,0.25]
["bitfinex","SOLUSD",1642575328579,1.65115517,138.18,138.17,36.02880386]
["bitfinex","SOLUSD",1642575328779,1.65115517,138.18,138.17,36.27880386]
["bitfinex","SOLUSD",1642575330589,2.02460442,138.21,138.17,36.27880386]
["bitfinex","SOLUSD",1642575330781,6.0,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642575330982,12.06439994,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642575331384,12.06439994,138.2,138.15,10.8586]
["bitfinex","SOLUSD",1642575331582,12.06439994,138.2,138.14,25.638]
["bitfinex","SOLUSD",1642575331782,16.98300436,138.2,138.13,2.894]
["bitfinex","SOLUSD",1642575331982,2.02460442,138.19,138.12,10.66]
["bitfinex","SOLUSD",1642575332184,2.895,138.18,138.12,37.25124704]
["bitfinex","SOLUSD",1642575333386,2.895,138.18,138.12,51.00704704]
["bitfinex","SOLUSD",1642575333885,2.02460442,138.2,138.13,10.41]
["bitfinex","SOLUSD",1642575334096,2.02460442,138.22,138.13,33.0269]
["bitfinex","SOLUSD",1642575334285,4.91960442,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642575334584,4.91960442,138.23,138.14,21.5174]
["bitfinex","SOLUSD",1642575334984,4.91960442,138.23,138.15,24.7716]
["bitfinex","SOLUSD",1642575335185,4.91960442,138.23,138.16,46.81372872]
["bitfinex","SOLUSD",1642575335590,6.0,138.22,138.16,46.81372872]
["bitfinex","SOLUSD",1642575336488,6.0,138.22,138.16,57.67152872]
["bitfinex","SOLUSD",1642575337789,6.0,138.22,138.15,2.894]
["bitfinex","SOLUSD",1642575337790,0.25,138.21,138.15,2.894]
["bitfinex","SOLUSD",1642575337988,3.144,138.21,138.12,2.894]
["bitfinex","SOLUSD",1642575338188,27.86860442,138.21,138.1,27.4964]
["bitfinex","SOLUSD",1642575338387,2.02460442,138.19,138.1,27.4964]
["bitfinex","SOLUSD",1642575338588,10.91960442,138.18,138.1,27.4964]
["bitfinex","SOLUSD",1642575338787,2.02460442,138.18,138.11,42.42609914]
["bitfinex","SOLUSD",1642575338988,8.895,138.17,138.11,42.42609914]
["bitfinex","SOLUSD",1642575339188,8.895,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642575339688,0.25,138.16,138.1,2.894]
["bitfinex","SOLUSD",1642575339891,2.895,138.15,138.1,2.894]
["bitfinex","SOLUSD",1642575340089,6.0,138.14,138.1,2.894]
["bitfinex","SOLUSD",1642575340289,2.896,138.13,138.1,2.894]
["bitfinex","SOLUSD",1642575341091,3.03219997,138.12,138.1,2.894]
["bitfinex","SOLUSD",1642575341293,6.06439994,138.12,138.09,40.87506344]
["bitfinex","SOLUSD",1642575342292,6.06439994,138.12,138.1,0.25]
["bitfinex","SOLUSD",1642575342597,6.0,138.14,138.1,0.25]
["bitfinex","SOLUSD",1642575343696,4.92060442,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575343898,2.02460442,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575344100,2.02460442,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642575344298,2.895,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575344497,2.02460442,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642575344697,12.88840442,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642575346502,2.02460442,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642575347001,6.0,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575348404,8.02460442,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642575348605,8.02460442,138.15,138.09,40.87506344]
["bitfinex","SOLUSD",1642575348802,8.02460442,138.15,138.08,10.8641]
["bitfinex","SOLUSD",1642575348803,3.146,138.14,138.07,26.7979]
["bitfinex","SOLUSD",1642575349004,6.0,138.13,138.07,26.7979]
["bitfinex","SOLUSD",1642575349206,6.0,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642575350208,6.0,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642575350409,16.8663,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642575350709,16.8663,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642575356436,6.0,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642575356837,6.0,138.13,138.08,10.41]
["bitfinex","SOLUSD",1642575357037,6.0,138.13,138.08,13.306]
["bitfinex","SOLUSD",1642575357236,6.0,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642575357438,6.0,138.15,138.09,11.113]
["bitfinex","SOLUSD",1642575357638,8.895,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642575357836,10.91960442,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642575358236,0.25,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642575358441,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642575358639,6.0,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642575359938,6.0,138.12,138.07,3.146]
["bitfinex","SOLUSD",1642575360139,6.0,138.13,138.07,3.146]
["bitfinex","SOLUSD",1642575362246,16.8662,138.13,138.07,3.146]
["bitfinex","SOLUSD",1642575362443,2.896,138.12,138.06,41.13680649]
["bitfinex","SOLUSD",1642575362642,6.0,138.11,138.06,41.13680649]
["bitfinex","SOLUSD",1642575362843,2.896,138.1,138.06,41.13680649]
["bitfinex","SOLUSD",1642575363046,8.896,138.11,138.06,41.13680649]
["bitfinex","SOLUSD",1642575364543,19.7638,138.11,138.06,41.13680649]
["bitfinex","SOLUSD",1642575366445,21.78840442,138.11,138.06,41.13680649]
["bitfinex","SOLUSD",1642575367147,10.92060442,138.11,138.06,41.13680649]
["bitfinex","SOLUSD",1642575367347,4.92060442,138.11,138.06,40.88680649]
["bitfinex","SOLUSD",1642575367551,4.92060442,138.12,138.06,40.88680649]
["bitfinex","SOLUSD",1642575368449,4.92060442,138.12,138.06,51.75230649]
["bitfinex","SOLUSD",1642575369351,4.92060442,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642575372857,15.78760442,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642575373052,6.25,138.11,138.06,40.88680649]
["bitfinex","SOLUSD",1642575373253,11.17060442,138.11,138.06,40.88680649]
["bitfinex","SOLUSD",1642575373455,8.27460442,138.11,138.06,40.88680649]
["bitfinex","SOLUSD",1642575373752,8.27460442,138.11,138.04,25.8126]
["bitfinex","SOLUSD",1642575373956,8.27460442,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642575374553,10.8686,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642575375253,10.8686,138.1,138.05,48.31782538]
["bitfinex","SOLUSD",1642575376354,10.8686,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642575376559,0.25,138.09,138.04,2.896]
["bitfinex","SOLUSD",1642575376756,22.04000442,138.09,138.01,13.306]
["bitfinex","SOLUSD",1642575376955,22.04000442,138.09,138.01,10.41]
["bitfinex","SOLUSD",1642575377156,19.14400442,138.09,138.02,2.896]
["bitfinex","SOLUSD",1642575377356,19.14400442,138.09,138.03,42.74366746]
["bitfinex","SOLUSD",1642575377557,2.896,138.08,138.03,42.74366746]
["bitfinex","SOLUSD",1642575377756,0.25,138.07,138.03,42.74366746]
["bitfinex","SOLUSD",1642575378359,6.25,138.07,138.03,42.74366746]
["bitfinex","SOLUSD",1642575379457,6.25,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642575379659,6.25,138.07,137.99,13.306]
["bitfinex","SOLUSD",1642575379858,11.328,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642575380058,2.896,138.06,137.99,2.896]
["bitfinex","SOLUSD",1642575380261,0.25,138.05,137.99,2.896]
["bitfinex","SOLUSD",1642575380457,2.898,138.04,137.99,2.896]
["bitfinex","SOLUSD",1642575380659,9.717,138.04,137.99,2.896]
["bitfinex","SOLUSD",1642575380858,6.25,138.03,137.99,2.896]
["bitfinex","SOLUSD",1642575381058,2.898,138.02,137.99,2.896]
["bitfinex","SOLUSD",1642575381259,6.06439994,138.01,137.98,40.26087628]
["bitfinex","SOLUSD",1642575381659,6.06439994,138.01,137.95,10.8737]
["bitfinex","SOLUSD",1642575381862,6.06439994,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642575382659,6.06439994,138.01,137.96,11.1236]
["bitfinex","SOLUSD",1642575383263,6.06439994,138.01,137.97,36.91798643]
["bitfinex","SOLUSD",1642575390700,6.06439994,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642575391300,6.06439994,138.01,137.96,11.1234]
["bitfinex","SOLUSD",1642575391701,6.06439994,138.01,137.97,42.3987273]
["bitfinex","SOLUSD",1642575392500,2.898,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642575392702,13.7712,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642575393102,6.0,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642575394414,6.0,138.03,137.97,56.1694273]
["bitfinex","SOLUSD",1642575394816,0.25,138.02,137.97,56.1694273]
["bitfinex","SOLUSD",1642575395014,2.898,138.02,137.97,56.1694273]
["bitfinex","SOLUSD",1642575396013,2.898,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642575396213,8.898,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642575397613,19.7721,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642575397813,16.8741,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642575398213,0.25,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642575398413,3.148,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642575399016,6.0,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642575400617,6.0,138.01,137.96,22.5003]
["bitfinex","SOLUSD",1642575401818,3.148,138.0,137.96,22.5003]
["bitfinex","SOLUSD",1642575402622,3.148,138.0,137.95,37.4287272]
["bitfinex","SOLUSD",1642575402918,3.148,138.0,137.93,10.41]
["bitfinex","SOLUSD",1642575403118,3.148,138.0,137.92,25.9683]
["bitfinex","SOLUSD",1642575403119,3.148,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642575403423,6.0,137.99,137.91,10.41]
["bitfinex","SOLUSD",1642575403621,2.899,137.98,137.91,10.41]
["bitfinex","SOLUSD",1642575403819,3.149,137.98,137.92,43.70511199]
["bitfinex","SOLUSD",1642575404019,14.0273,137.98,137.92,43.70511199]
["bitfinex","SOLUSD",1642575404620,6.0,137.97,137.92,43.70511199]
["bitfinex","SOLUSD",1642575406420,6.0,137.97,137.92,54.58171199]
["bitfinex","SOLUSD",1642575407021,0.25,137.98,137.92,54.58171199]
["bitfinex","SOLUSD",1642575407022,6.0,137.98,137.92,54.58171199]
["bitfinex","SOLUSD",1642575407222,6.0,137.98,137.92,57.48071199]
["bitfinex","SOLUSD",1642575408224,6.0,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642575408628,6.0,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642575408822,6.0,137.99,137.93,3.149]
["bitfinex","SOLUSD",1642575409924,2.899,138.0,137.93,14.0249]
["bitfinex","SOLUSD",1642575410124,13.7746,138.02,137.93,14.0249]
["bitfinex","SOLUSD",1642575410327,10.8756,138.02,137.93,14.0249]
["bitfinex","SOLUSD",1642575410526,6.0,138.01,137.93,14.0249]
["bitfinex","SOLUSD",1642575410724,6.25,138.01,137.93,14.0249]
["bitfinex","SOLUSD",1642575412852,9.149,138.01,137.93,14.0249]
["bitfinex","SOLUSD",1642575413850,20.0246,138.01,137.93,10.8759]
["bitfinex","SOLUSD",1642575414053,20.0246,138.01,137.92,78.63211199]
["bitfinex","SOLUSD",1642575414250,20.0246,138.01,137.92,89.04211199]
["bitfinex","SOLUSD",1642575415249,20.0246,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642575417252,37.53547417,138.01,137.92,89.04211199]
["bitfinex","SOLUSD",1642575417451,39.56007859,138.01,137.92,34.4602]
["bitfinex","SOLUSD",1642575417653,2.02460442,138.0,137.92,34.4602]
["bitfinex","SOLUSD",1642575417853,10.8792,137.97,137.92,10.41]
["bitfinex","SOLUSD",1642575418060,8.899,137.96,137.92,10.41]
["bitfinex","SOLUSD",1642575418256,9.149,137.96,137.92,10.41]
["bitfinex","SOLUSD",1642575422160,8.899,137.96,137.92,10.41]
["bitfinex","SOLUSD",1642575422361,28.99910442,138.0,137.93,2.899]
["bitfinex","SOLUSD",1642575422560,24.0755,138.0,137.93,26.2899]
["bitfinex","SOLUSD",1642575422859,24.0755,138.0,137.93,23.3909]
["bitfinex","SOLUSD",1642575423063,24.0755,138.0,137.94,2.899]
["bitfinex","SOLUSD",1642575423261,2.899,138.01,137.93,70.31539512]
["bitfinex","SOLUSD",1642575423463,2.899,137.99,137.93,70.31539512]
["bitfinex","SOLUSD",1642575424465,2.899,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642575424666,6.0,138.0,137.94,3.149]
["bitfinex","SOLUSD",1642575428471,16.8763,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642575429572,6.0,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642575430473,6.0,138.0,137.94,3.149]
["bitfinex","SOLUSD",1642575431603,6.0,138.0,137.94,14.024]
["bitfinex","SOLUSD",1642575432376,2.899,138.01,137.95,10.41]
["bitfinex","SOLUSD",1642575432577,2.899,138.03,137.96,10.8727]
["bitfinex","SOLUSD",1642575432775,2.899,138.03,137.96,83.33445342]
["bitfinex","SOLUSD",1642575432977,6.0,138.02,137.96,83.33445342]
["bitfinex","SOLUSD",1642575434876,6.0,138.02,137.96,84.755097]
["bitfinex","SOLUSD",1642575435277,6.0,138.02,137.96,83.33445342]
["bitfinex","SOLUSD",1642575440584,6.0,138.02,137.96,72.46175342]
["bitfinex","SOLUSD",1642575441084,6.0,138.02,137.96,72.21175342]
["bitfinex","SOLUSD",1642575441286,6.0,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642575444688,0.25,138.01,137.96,34.4356]
["bitfinex","SOLUSD",1642575444887,3.148,138.01,137.96,23.562]
["bitfinex","SOLUSD",1642575445087,3.148,138.01,137.94,10.8745]
["bitfinex","SOLUSD",1642575445287,3.148,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642575445886,3.148,138.01,137.95,43.23804807]
["bitfinex","SOLUSD",1642575446816,2.898,138.01,137.95,43.23804807]
["bitfinex","SOLUSD",1642575449018,2.898,138.01,137.95,42.98804807]
["bitfinex","SOLUSD",1642575449618,2.898,138.01,137.94,10.8745]
["bitfinex","SOLUSD",1642575449821,2.898,138.01,137.93,22.5818]
["bitfinex","SOLUSD",1642575449822,0.25,138.0,137.93,22.5818]
["bitfinex","SOLUSD",1642575450021,2.899,137.99,137.93,22.5818]
["bitfinex","SOLUSD",1642575450218,0.25,137.98,137.9,2.04508413]
["bitfinex","SOLUSD",1642575450417,2.899,137.97,137.9,23.0137]
["bitfinex","SOLUSD",1642575450818,0.25,137.96,137.9,23.0137]
["bitfinex","SOLUSD",1642575451921,2.899,137.97,137.9,23.0137]
["bitfinex","SOLUSD",1642575452122,0.25,137.96,137.9,23.0137]
["bitfinex","SOLUSD",1642575452519,11.1295,137.96,137.9,23.0137]
["bitfinex","SOLUSD",1642575453527,2.9,137.95,137.9,23.0137]
["bitfinex","SOLUSD",1642575453820,0.25,137.94,137.9,23.0137]
["bitfinex","SOLUSD",1642575454020,14.0295,137.96,137.9,23.0137]
["bitfinex","SOLUSD",1642575458526,14.0295,137.96,137.89,37.70953539]
["bitfinex","SOLUSD",1642575459129,14.0295,137.96,137.89,61.09173539]
["bitfinex","SOLUSD",1642575463733,14.0295,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642575463933,14.0295,137.96,137.9,2.9]
["bitfinex","SOLUSD",1642575463934,10.8795,137.96,137.9,2.9]
["bitfinex","SOLUSD",1642575464234,0.25,137.95,137.9,2.9]
["bitfinex","SOLUSD",1642575464434,3.15,137.95,137.89,71.97073539]
["bitfinex","SOLUSD",1642575464833,3.15,137.95,137.89,34.2612]
["bitfinex","SOLUSD",1642575465033,3.15,137.95,137.89,23.3822]
["bitfinex","SOLUSD",1642575465935,3.15,137.95,137.9,38.37185072]
["bitfinex","SOLUSD",1642575466139,0.25,137.95,137.89,23.3822]
["bitfinex","SOLUSD",1642575466541,6.25,137.95,137.89,23.3822]
["bitfinex","SOLUSD",1642575466740,2.9,137.94,137.87,25.6052]
["bitfinex","SOLUSD",1642575467143,0.25,137.93,137.87,25.6052]
["bitfinex","SOLUSD",1642575468344,0.25,137.93,137.87,22.7052]
["bitfinex","SOLUSD",1642575469749,11.132,137.93,137.87,22.7052]
["bitfinex","SOLUSD",1642575470753,11.132,137.93,137.86,75.45626124]
["bitfinex","SOLUSD",1642575470754,11.132,137.93,137.86,22.7337]
["bitfinex","SOLUSD",1642575470956,2.9,137.92,137.86,22.7337]
["bitfinex","SOLUSD",1642575471153,13.7831,137.92,137.86,22.7337]
["bitfinex","SOLUSD",1642575471354,0.25,137.91,137.86,22.7337]
["bitfinex","SOLUSD",1642575471554,0.25,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642575471753,3.46321231,137.9,137.85,2.9]
["bitfinex","SOLUSD",1642575471953,2.9,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642575472155,3.15,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642575472553,14.035,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642575473178,11.135,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642575473371,10.885,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642575473572,13.7843,137.9,137.85,2.9]
["bitfinex","SOLUSD",1642575473772,0.25,137.89,137.83,0.36262553]
["bitfinex","SOLUSD",1642575475375,11.1351,137.89,137.83,0.36262553]
["bitfinex","SOLUSD",1642575475579,6.0,137.88,137.83,0.36262553]
["bitfinex","SOLUSD",1642575475777,0.25,137.87,137.83,0.36262553]
["bitfinex","SOLUSD",1642575479379,3.15,137.87,137.83,0.36262553]
["bitfinex","SOLUSD",1642575481581,0.25,137.87,137.83,0.36262553]
["bitfinex","SOLUSD",1642575482181,11.1367,137.87,137.83,0.36262553]
["bitfinex","SOLUSD",1642575483183,15.20353703,137.86,137.83,0.36262553]
["bitfinex","SOLUSD",1642575483384,19.85269994,137.85,137.83,0.36262553]
["bitfinex","SOLUSD",1642575483580,17.20269994,137.85,137.83,0.36262553]
["bitfinex","SOLUSD",1642575485286,25.22469994,137.85,137.83,0.36262553]
["bitfinex","SOLUSD",1642575485483,8.9,137.84,137.77,0.18146735]
["bitfinex","SOLUSD",1642575485686,19.7909,137.84,137.77,0.18146735]
["bitfinex","SOLUSD",1642575485884,0.25,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1642575486085,2.902,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1642575486285,0.25,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1642575486486,6.25,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1642575486887,10.8927,137.8,137.77,0.18146735]
["bitfinex","SOLUSD",1642575487187,12.31439994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1642575487790,6.31439994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1642575488087,6.06439994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1642575489088,6.25,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575489291,9.153,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575489889,25.68716627,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575490188,26.9340064,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575490592,37.8294064,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575493188,49.0948864,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575494391,73.9730864,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575494590,84.3830864,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1642575496094,84.3830864,137.78,137.67,6.0]
["bitfinex","SOLUSD",1642575496294,147.2615003,137.78,137.67,3.5]
["bitfinex","SOLUSD",1642575496495,147.2615003,137.78,137.66,2.903]
["bitfinex","SOLUSD",1642575497499,74.8915003,137.78,137.66,2.903]
["bitfinex","SOLUSD",1642575497697,79.0415003,137.78,137.66,2.903]
["bitfinex","SOLUSD",1642575498796,86.61136206,137.78,137.66,2.903]
["bitfinex","SOLUSD",1642575498998,86.61136206,137.78,137.65,24.7532]
["bitfinex","SOLUSD",1642575499223,72.37,137.77,137.65,24.7532]
["bitfinex","SOLUSD",1642575499423,10.9,137.74,137.65,24.7532]
["bitfinex","SOLUSD",1642575499622,10.67252697,137.73,137.65,24.7532]
["bitfinex","SOLUSD",1642575499824,13.82652697,137.73,137.65,24.7532]
["bitfinex","SOLUSD",1642575500023,10.92252697,137.73,137.65,24.7532]
["bitfinex","SOLUSD",1642575500624,10.9004,137.71,137.65,24.7532]
["bitfinex","SOLUSD",1642575500828,10.9004,137.71,137.66,2.904]
["bitfinex","SOLUSD",1642575501028,6.0,137.7,137.66,2.904]
["bitfinex","SOLUSD",1642575502427,16.9,137.7,137.66,2.904]
["bitfinex","SOLUSD",1642575502627,16.9,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575502828,10.9,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575503628,10.8994,137.71,137.65,24.7532]
["bitfinex","SOLUSD",1642575504029,0.25,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575506136,0.25,137.71,137.65,24.7532]
["bitfinex","SOLUSD",1642575506333,0.25,137.72,137.65,24.7532]
["bitfinex","SOLUSD",1642575506735,6.25,137.72,137.65,24.7532]
["bitfinex","SOLUSD",1642575506934,17.1487,137.72,137.65,24.7532]
["bitfinex","SOLUSD",1642575507535,2.904,137.71,137.65,24.7532]
["bitfinex","SOLUSD",1642575507734,0.25,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575508738,13.8039,137.71,137.65,24.7532]
["bitfinex","SOLUSD",1642575509137,6.0,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575509537,13.8039,137.71,137.65,24.7532]
["bitfinex","SOLUSD",1642575510137,0.25,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575510845,15.27896004,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575511444,0.25,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575512143,17.1502,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575512744,11.1502,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575514148,0.25,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575515347,3.154,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575515647,14.054,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575516247,11.15,137.7,137.65,24.7532]
["bitfinex","SOLUSD",1642575516448,11.15,137.7,137.63,34.251]
["bitfinex","SOLUSD",1642575516449,2.51616945,137.69,137.63,23.3512]
["bitfinex","SOLUSD",1642575516651,22.32166945,137.69,137.63,23.3512]
["bitfinex","SOLUSD",1642575516848,0.25,137.68,137.63,23.3512]
["bitfinex","SOLUSD",1642575518049,13.8041,137.7,137.63,23.3512]
["bitfinex","SOLUSD",1642575518251,0.25,137.69,137.63,23.3512]
["bitfinex","SOLUSD",1642575518651,0.25,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642575518652,6.25,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642575518850,0.25,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642575520252,12.05595785,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642575520458,2.904,137.73,137.65,2.904]
["bitfinex","SOLUSD",1642575520658,2.904,137.74,137.66,10.8971]
["bitfinex","SOLUSD",1642575520853,2.904,137.75,137.67,64.23974495]
["bitfinex","SOLUSD",1642575521252,2.904,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642575522254,2.904,137.76,137.68,0.25]
["bitfinex","SOLUSD",1642575522452,10.8962,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642575522654,11.1462,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642575523053,28.43152669,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642575524053,11.1462,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642575525456,10.898,137.73,137.67,24.9797]
["bitfinex","SOLUSD",1642575525955,3.154,137.72,137.67,24.9797]
["bitfinex","SOLUSD",1642575526555,2.904,137.72,137.68,0.25]
["bitfinex","SOLUSD",1642575526756,2.904,137.74,137.67,24.9797]
["bitfinex","SOLUSD",1642575527159,0.25,137.73,137.67,24.9797]
["bitfinex","SOLUSD",1642575528056,0.25,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642575528658,0.25,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575532561,0.25,137.74,137.67,35.8757]
["bitfinex","SOLUSD",1642575532760,2.904,137.73,137.67,35.8757]
["bitfinex","SOLUSD",1642575532960,14.0511,137.74,137.67,35.8757]
["bitfinex","SOLUSD",1642575533161,11.1471,137.74,137.67,35.8757]
["bitfinex","SOLUSD",1642575534169,0.25,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575534363,0.25,137.74,137.68,11.1457]
["bitfinex","SOLUSD",1642575535563,0.25,137.74,137.67,24.9797]
["bitfinex","SOLUSD",1642575537165,11.147,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575540072,11.147,137.74,137.67,24.9797]
["bitfinex","SOLUSD",1642575540266,8.904,137.73,137.65,24.532]
["bitfinex","SOLUSD",1642575540500,10.8993,137.71,137.65,24.532]
["bitfinex","SOLUSD",1642575540699,3.154,137.7,137.65,24.532]
["bitfinex","SOLUSD",1642575540900,2.904,137.7,137.65,24.532]
["bitfinex","SOLUSD",1642575542001,13.8033,137.71,137.65,24.532]
["bitfinex","SOLUSD",1642575542201,0.25,137.7,137.65,24.532]
["bitfinex","SOLUSD",1642575543702,13.8033,137.71,137.65,24.532]
["bitfinex","SOLUSD",1642575543903,10.8993,137.71,137.65,24.532]
["bitfinex","SOLUSD",1642575544104,0.25,137.7,137.65,24.532]
["bitfinex","SOLUSD",1642575545906,3.154,137.7,137.65,24.532]
["bitfinex","SOLUSD",1642575546206,11.1503,137.7,137.64,22.811]
["bitfinex","SOLUSD",1642575546406,8.904,137.69,137.64,22.811]
["bitfinex","SOLUSD",1642575546808,0.25,137.68,137.64,22.811]
["bitfinex","SOLUSD",1642575547207,13.804,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642575547408,13.804,137.71,137.64,22.811]
["bitfinex","SOLUSD",1642575547409,10.9,137.71,137.64,22.811]
["bitfinex","SOLUSD",1642575547610,6.25,137.7,137.64,22.811]
["bitfinex","SOLUSD",1642575547808,0.25,137.7,137.64,22.811]
["bitfinex","SOLUSD",1642575548008,6.25,137.7,137.64,22.811]
["bitfinex","SOLUSD",1642575548709,11.1502,137.7,137.64,22.811]
["bitfinex","SOLUSD",1642575548909,14.0542,137.7,137.64,22.811]
["bitfinex","SOLUSD",1642575549111,6.0,137.69,137.64,22.811]
["bitfinex","SOLUSD",1642575549710,13.8034,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642575549909,1.66655974,137.72,137.65,3.154]
["bitfinex","SOLUSD",1642575550317,6.0,137.71,137.65,3.154]
["bitfinex","SOLUSD",1642575550509,6.0,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642575551109,1.66655974,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642575551509,0.25,137.71,137.65,11.1481]
["bitfinex","SOLUSD",1642575551809,4.57055974,137.72,137.65,11.1481]
["bitfinex","SOLUSD",1642575552010,1.66655974,137.72,137.65,11.1481]
["bitfinex","SOLUSD",1642575552212,0.25,137.71,137.65,11.1481]
["bitfinex","SOLUSD",1642575552712,1.66655974,137.72,137.65,11.1481]
["bitfinex","SOLUSD",1642575552910,2.904,137.74,137.65,18.4931]
["bitfinex","SOLUSD",1642575553110,2.02460442,137.76,137.68,10.8946]
["bitfinex","SOLUSD",1642575553311,2.02460442,137.76,137.69,3.154]
["bitfinex","SOLUSD",1642575553510,2.02460442,137.78,137.69,25.8828]
["bitfinex","SOLUSD",1642575553910,2.02460442,137.79,137.7,46.19069744]
["bitfinex","SOLUSD",1642575554110,2.02460442,137.79,137.71,26.8504]
["bitfinex","SOLUSD",1642575554312,0.25,137.78,137.71,35.0908]
["bitfinex","SOLUSD",1642575554512,9.153,137.78,137.71,35.0908]
["bitfinex","SOLUSD",1642575554713,9.153,137.78,137.71,24.1974]
["bitfinex","SOLUSD",1642575554913,11.17760442,137.78,137.71,24.1974]
["bitfinex","SOLUSD",1642575555514,22.07180442,137.78,137.71,23.9474]
["bitfinex","SOLUSD",1642575555813,2.02460442,137.77,137.71,23.9474]
["bitfinex","SOLUSD",1642575556014,8.904,137.76,137.66,43.1668]
["bitfinex","SOLUSD",1642575556314,9.154,137.76,137.67,65.248806]
["bitfinex","SOLUSD",1642575556516,9.154,137.76,137.68,2.904]
["bitfinex","SOLUSD",1642575556914,12.51828583,137.75,137.68,2.904]
["bitfinex","SOLUSD",1642575557116,8.904,137.74,137.68,2.904]
["bitfinex","SOLUSD",1642575557314,9.154,137.74,137.68,2.904]
["bitfinex","SOLUSD",1642575559321,9.154,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575559521,20.052,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575564627,20.052,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575564824,17.148,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575566027,17.148,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575566524,34.52899486,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575566752,17.148,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575567355,20.052,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575568754,19.802,137.74,137.67,23.7197]
["bitfinex","SOLUSD",1642575568955,19.802,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575569156,16.898,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642575569955,16.898,137.74,137.66,13.8014]
["bitfinex","SOLUSD",1642575570259,2.904,137.73,137.66,10.8974]
["bitfinex","SOLUSD",1642575570656,6.0,137.72,137.66,10.8974]
["bitfinex","SOLUSD",1642575570860,6.0,137.72,137.67,14.0504]
["bitfinex","SOLUSD",1642575571158,6.0,137.74,137.67,11.1464]
["bitfinex","SOLUSD",1642575571357,6.0,137.74,137.68,22.9453]
["bitfinex","SOLUSD",1642575571557,2.904,137.73,137.65,50.48695543]
["bitfinex","SOLUSD",1642575571855,2.904,137.73,137.66,23.2396]
["bitfinex","SOLUSD",1642575572058,10.8982,137.73,137.66,23.4896]
["bitfinex","SOLUSD",1642575572258,10.8982,137.73,137.66,23.2396]
["bitfinex","SOLUSD",1642575572458,6.0,137.72,137.66,23.2396]
["bitfinex","SOLUSD",1642575574179,6.0,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642575574372,2.02460442,137.75,137.67,3.154]
["bitfinex","SOLUSD",1642575574572,2.02460442,137.75,137.68,23.8921]
["bitfinex","SOLUSD",1642575574774,6.0,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642575574973,6.0,137.74,137.69,3.154]
["bitfinex","SOLUSD",1642575575174,17.25373304,137.77,137.68,34.7873]
["bitfinex","SOLUSD",1642575575375,8.02460442,137.76,137.68,34.7873]
["bitfinex","SOLUSD",1642575575574,2.904,137.75,137.68,34.7873]
["bitfinex","SOLUSD",1642575575774,6.0,137.76,137.69,3.154]
["bitfinex","SOLUSD",1642575575978,6.35823304,137.77,137.69,3.154]
["bitfinex","SOLUSD",1642575576575,6.35823304,137.77,137.7,66.28953045]
["bitfinex","SOLUSD",1642575576777,0.25,137.76,137.7,33.5894]
["bitfinex","SOLUSD",1642575576977,0.25,137.76,137.7,22.6953]
["bitfinex","SOLUSD",1642575577176,2.27460442,137.76,137.7,22.6953]
["bitfinex","SOLUSD",1642575577911,0.25,137.76,137.7,69.52446536]
["bitfinex","SOLUSD",1642575578678,0.25,137.76,137.7,22.6953]
["bitfinex","SOLUSD",1642575579680,2.904,137.75,137.7,22.6953]
["bitfinex","SOLUSD",1642575580082,0.25,137.74,137.7,22.6953]
["bitfinex","SOLUSD",1642575583686,2.904,137.75,137.7,22.6953]
["bitfinex","SOLUSD",1642575584786,13.7996,137.76,137.7,22.6953]
["bitfinex","SOLUSD",1642575584984,6.25,137.75,137.7,22.6953]
["bitfinex","SOLUSD",1642575585414,0.25,137.75,137.7,22.6953]
["bitfinex","SOLUSD",1642575585788,6.25,137.75,137.7,22.6953]
["bitfinex","SOLUSD",1642575586387,0.25,137.75,137.7,22.6953]
["bitfinex","SOLUSD",1642575586787,17.1464,137.75,137.66,47.6117]
["bitfinex","SOLUSD",1642575586988,2.904,137.74,137.66,44.7077]
["bitfinex","SOLUSD",1642575587188,0.25,137.73,137.66,44.7077]
["bitfinex","SOLUSD",1642575587387,6.25,137.73,137.66,44.7077]
["bitfinex","SOLUSD",1642575587788,6.25,137.73,137.67,46.74639337]
["bitfinex","SOLUSD",1642575588190,6.25,137.73,137.67,71.67339337]
["bitfinex","SOLUSD",1642575589590,6.25,137.73,137.67,71.17339337]
["bitfinex","SOLUSD",1642575589988,6.25,137.73,137.67,24.927]
["bitfinex","SOLUSD",1642575590190,17.148,137.73,137.67,24.927]
["bitfinex","SOLUSD",1642575590392,17.148,137.73,137.64,10.8983]
["bitfinex","SOLUSD",1642575590590,2.904,137.72,137.65,30.7615]
["bitfinex","SOLUSD",1642575590789,0.25,137.71,137.65,30.7615]
["bitfinex","SOLUSD",1642575592594,6.25,137.71,137.65,30.7615]
["bitfinex","SOLUSD",1642575592794,6.0,137.71,137.65,30.7615]
["bitfinex","SOLUSD",1642575593797,0.25,137.7,137.65,30.7615]
["bitfinex","SOLUSD",1642575594803,3.154,137.71,137.65,30.7615]
["bitfinex","SOLUSD",1642575596702,6.0,137.7,137.65,24.7615]
["bitfinex","SOLUSD",1642575597102,0.25,137.69,137.65,24.7615]
["bitfinex","SOLUSD",1642575598104,10.8996,137.71,137.65,24.7615]
["bitfinex","SOLUSD",1642575600107,13.8028,137.72,137.65,24.7615]
["bitfinex","SOLUSD",1642575600303,6.25,137.71,137.65,24.7615]
["bitfinex","SOLUSD",1642575600527,0.25,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642575600730,0.25,137.71,137.65,35.6597]
["bitfinex","SOLUSD",1642575600930,6.0,137.73,137.65,35.6597]
["bitfinex","SOLUSD",1642575601134,6.0,137.73,137.65,24.7615]
["bitfinex","SOLUSD",1642575601338,16.8986,137.73,137.65,24.7615]
["bitfinex","SOLUSD",1642575601540,18.92320442,137.73,137.65,24.7615]
["bitfinex","SOLUSD",1642575601940,18.92320442,137.73,137.64,2.904]
["bitfinex","SOLUSD",1642575602140,28.43260442,137.72,137.61,22.569]
["bitfinex","SOLUSD",1642575602340,10.9027,137.69,137.61,22.569]
["bitfinex","SOLUSD",1642575602540,8.904,137.68,137.61,22.569]
["bitfinex","SOLUSD",1642575602736,14.16111034,137.68,137.61,22.569]
["bitfinex","SOLUSD",1642575603343,20.0567,137.68,137.61,22.569]
["bitfinex","SOLUSD",1642575603738,17.1527,137.68,137.61,46.8275]
["bitfinex","SOLUSD",1642575603938,0.25,137.68,137.61,46.8275]
["bitfinex","SOLUSD",1642575604179,2.906,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642575604340,0.25,137.68,137.62,50.48301426]
["bitfinex","SOLUSD",1642575604538,0.25,137.68,137.63,23.8552]
["bitfinex","SOLUSD",1642575604938,3.154,137.68,137.63,23.8552]
["bitfinex","SOLUSD",1642575605138,6.0,137.67,137.63,23.8552]
["bitfinex","SOLUSD",1642575605339,0.25,137.66,137.59,2.904]
["bitfinex","SOLUSD",1642575605539,0.25,137.66,137.6,6.0]
["bitfinex","SOLUSD",1642575606039,6.25,137.66,137.6,6.0]
["bitfinex","SOLUSD",1642575606539,17.1538,137.66,137.6,6.0]
["bitfinex","SOLUSD",1642575607338,17.1538,137.66,137.59,22.8989]
["bitfinex","SOLUSD",1642575607543,13.8111,137.65,137.59,22.8989]
["bitfinex","SOLUSD",1642575607741,13.8111,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642575607742,0.25,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642575607942,2.906,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642575608142,6.0,137.62,137.57,2.906]
["bitfinex","SOLUSD",1642575608342,2.907,137.61,137.54,39.59936991]
["bitfinex","SOLUSD",1642575608543,6.0,137.6,137.54,39.59936991]
["bitfinex","SOLUSD",1642575608945,0.25,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642575609148,6.0,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642575609347,6.25,137.62,137.53,2.907]
["bitfinex","SOLUSD",1642575609548,10.9076,137.61,137.53,13.8146]
["bitfinex","SOLUSD",1642575609746,0.25,137.6,137.52,36.1261039]
["bitfinex","SOLUSD",1642575609946,6.25,137.6,137.53,47.65141191]
["bitfinex","SOLUSD",1642575610146,6.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642575610549,6.0,137.6,137.53,11.1576]
["bitfinex","SOLUSD",1642575610745,2.907,137.61,137.54,1.4334039]
["bitfinex","SOLUSD",1642575610951,6.0,137.59,137.54,28.6357039]
["bitfinex","SOLUSD",1642575611146,6.0,137.61,137.55,40.50585851]
["bitfinex","SOLUSD",1642575611346,10.9074,137.62,137.55,43.41285851]
["bitfinex","SOLUSD",1642575611547,16.9077,137.61,137.55,40.50585851]
["bitfinex","SOLUSD",1642575611746,16.9077,137.61,137.54,24.2953]
["bitfinex","SOLUSD",1642575611947,6.0,137.6,137.54,24.2953]
["bitfinex","SOLUSD",1642575612148,6.25,137.6,137.54,24.2953]
["bitfinex","SOLUSD",1642575612746,10.9077,137.61,137.55,44.67674043]
["bitfinex","SOLUSD",1642575613546,6.0,137.6,137.55,44.67674043]
["bitfinex","SOLUSD",1642575613747,6.0,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642575614049,6.0,137.6,137.55,44.67674043]
["bitfinex","SOLUSD",1642575614248,6.0,137.6,137.54,24.2953]
["bitfinex","SOLUSD",1642575615247,6.0,137.6,137.55,42.58235786]
["bitfinex","SOLUSD",1642575618155,6.0,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642575619987,2.907,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642575619988,10.9067,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642575620187,26.9282,137.64,137.56,3.157]
["bitfinex","SOLUSD",1642575620486,26.9282,137.64,137.57,23.013]
["bitfinex","SOLUSD",1642575620487,6.0,137.61,137.57,23.013]
["bitfinex","SOLUSD",1642575620685,9.156,137.63,137.57,23.013]
["bitfinex","SOLUSD",1642575620886,8.906,137.63,137.57,23.013]
["bitfinex","SOLUSD",1642575621087,8.906,137.63,137.58,37.92309254]
["bitfinex","SOLUSD",1642575621289,6.0,137.63,137.58,37.92309254]
["bitfinex","SOLUSD",1642575621488,0.25,137.62,137.58,37.92309254]
["bitfinex","SOLUSD",1642575621687,6.0,137.63,137.58,37.92309254]
["bitfinex","SOLUSD",1642575621887,10.9059,137.64,137.58,37.92309254]
["bitfinex","SOLUSD",1642575622288,6.0,137.63,137.58,37.92309254]
["bitfinex","SOLUSD",1642575622488,6.0,137.63,137.57,23.013]
["bitfinex","SOLUSD",1642575623287,0.25,137.62,137.57,23.013]
["bitfinex","SOLUSD",1642575623491,0.25,137.62,137.57,69.53621595]
["bitfinex","SOLUSD",1642575624089,6.25,137.63,137.57,69.53621595]
["bitfinex","SOLUSD",1642575624589,6.25,137.63,137.57,80.44071595]
["bitfinex","SOLUSD",1642575624892,6.25,137.63,137.57,23.013]
["bitfinex","SOLUSD",1642575625290,9.156,137.63,137.57,23.013]
["bitfinex","SOLUSD",1642575626091,6.25,137.63,137.57,23.013]
["bitfinex","SOLUSD",1642575627699,17.1561,137.63,137.55,13.8121]
["bitfinex","SOLUSD",1642575627898,2.907,137.62,137.55,38.7454]
["bitfinex","SOLUSD",1642575628398,0.25,137.61,137.55,2.906]
["bitfinex","SOLUSD",1642575628598,2.907,137.6,137.55,2.906]
["bitfinex","SOLUSD",1642575628800,0.25,137.59,137.55,2.906]
["bitfinex","SOLUSD",1642575629599,0.25,137.59,137.53,22.9071]
["bitfinex","SOLUSD",1642575630000,0.25,137.6,137.53,22.9071]
["bitfinex","SOLUSD",1642575630202,3.157,137.6,137.53,22.9071]
["bitfinex","SOLUSD",1642575630599,3.157,137.6,137.53,33.8148]
["bitfinex","SOLUSD",1642575631200,6.0,137.59,137.53,33.8148]
["bitfinex","SOLUSD",1642575631700,0.25,137.58,137.53,33.8148]
["bitfinex","SOLUSD",1642575633100,0.25,137.59,137.53,33.8148]
["bitfinex","SOLUSD",1642575633502,6.25,137.59,137.53,33.8148]
["bitfinex","SOLUSD",1642575633904,6.25,137.59,137.53,22.9071]
["bitfinex","SOLUSD",1642575635611,6.25,137.59,137.53,36.7216]
["bitfinex","SOLUSD",1642575635808,6.0,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642575636008,6.0,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642575636207,6.0,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642575636607,4.93160442,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642575637309,0.25,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642575637508,34.6623,137.62,137.55,48.1343789]
["bitfinex","SOLUSD",1642575637709,34.6623,137.62,137.56,22.7324]
["bitfinex","SOLUSD",1642575638114,8.907,137.61,137.56,22.7324]
["bitfinex","SOLUSD",1642575638718,0.25,137.6,137.56,22.7324]
["bitfinex","SOLUSD",1642575640212,37.5693,137.62,137.56,22.7324]
["bitfinex","SOLUSD",1642575640213,6.25,137.61,137.56,22.7324]
["bitfinex","SOLUSD",1642575644616,6.0,137.61,137.56,22.7324]
["bitfinex","SOLUSD",1642575644817,2.907,137.62,137.56,22.7324]
["bitfinex","SOLUSD",1642575645016,2.02460442,137.64,137.56,22.7324]
["bitfinex","SOLUSD",1642575645417,6.0,137.63,137.56,22.7324]
["bitfinex","SOLUSD",1642575645618,2.02460442,137.65,137.58,10.9021]
["bitfinex","SOLUSD",1642575645819,2.02460442,137.66,137.59,3.156]
["bitfinex","SOLUSD",1642575646020,2.02460442,137.67,137.6,36.67770344]
["bitfinex","SOLUSD",1642575646217,2.02460442,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642575646418,2.02460442,137.67,137.59,3.156]
["bitfinex","SOLUSD",1642575646622,2.906,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642575646817,0.25,137.66,137.6,2.906]
["bitfinex","SOLUSD",1642575647219,6.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642575647421,6.25,137.67,137.61,11.1513]
["bitfinex","SOLUSD",1642575647620,0.25,137.67,137.61,11.1513]
["bitfinex","SOLUSD",1642575647820,0.25,137.67,137.61,35.676]
["bitfinex","SOLUSD",1642575648420,0.25,137.67,137.61,35.426]
["bitfinex","SOLUSD",1642575649020,0.25,137.67,137.62,11.1504]
["bitfinex","SOLUSD",1642575649221,6.25,137.67,137.62,11.1504]
["bitfinex","SOLUSD",1642575649420,0.25,137.67,137.62,11.1504]
["bitfinex","SOLUSD",1642575649622,0.25,137.68,137.61,24.5247]
["bitfinex","SOLUSD",1642575649821,22.08100442,137.68,137.61,24.5247]
["bitfinex","SOLUSD",1642575651724,20.0564,137.68,137.61,24.5247]
["bitfinex","SOLUSD",1642575654830,3.154,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642575655030,0.25,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642575655231,1.53788535,137.69,137.61,27.4287]
["bitfinex","SOLUSD",1642575655431,1.53788535,137.69,137.61,24.5247]
["bitfinex","SOLUSD",1642575655632,1.53788535,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642575656031,6.0,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642575656532,1.53788535,137.69,137.62,11.1505]
["bitfinex","SOLUSD",1642575656730,0.25,137.68,137.62,11.1505]
["bitfinex","SOLUSD",1642575657332,0.25,137.68,137.63,40.55376291]
["bitfinex","SOLUSD",1642575657532,0.25,137.68,137.63,51.45336291]
["bitfinex","SOLUSD",1642575657934,6.25,137.68,137.63,51.45336291]
["bitfinex","SOLUSD",1642575658433,6.25,137.68,137.63,10.8996]
["bitfinex","SOLUSD",1642575658935,6.25,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642575659933,6.25,137.68,137.61,35.4253]
["bitfinex","SOLUSD",1642575660134,0.25,137.68,137.62,11.1504]
["bitfinex","SOLUSD",1642575660335,0.25,137.68,137.63,38.81309561]
["bitfinex","SOLUSD",1642575660764,2.02460442,137.7,137.64,3.154]
["bitfinex","SOLUSD",1642575660964,2.02460442,137.72,137.64,43.9325]
["bitfinex","SOLUSD",1642575661160,2.02460442,137.73,137.64,43.9325]
["bitfinex","SOLUSD",1642575661563,2.02460442,137.73,137.64,54.8313]
["bitfinex","SOLUSD",1642575661860,33.35016526,137.74,137.64,54.8313]
["bitfinex","SOLUSD",1642575662261,2.02460442,137.74,137.64,54.8313]
["bitfinex","SOLUSD",1642575662662,0.25,137.73,137.64,54.8313]
["bitfinex","SOLUSD",1642575663262,2.02460442,137.74,137.64,54.8313]
["bitfinex","SOLUSD",1642575663462,15.82520442,137.75,137.64,54.8313]
["bitfinex","SOLUSD",1642575664263,4.92860442,137.75,137.64,56.27230099]
["bitfinex","SOLUSD",1642575664664,4.92860442,137.75,137.66,40.87164823]
["bitfinex","SOLUSD",1642575664869,2.02460442,137.75,137.69,35.26657722]
["bitfinex","SOLUSD",1642575665064,4.92860442,137.76,137.69,35.26657722]
["bitfinex","SOLUSD",1642575665265,2.02460442,137.76,137.69,35.26657722]
["bitfinex","SOLUSD",1642575665766,0.25,137.75,137.69,35.26657722]
["bitfinex","SOLUSD",1642575666368,0.25,137.75,137.7,10.8939]
["bitfinex","SOLUSD",1642575667568,0.25,137.75,137.7,34.6994]
["bitfinex","SOLUSD",1642575669672,9.154,137.75,137.67,2.904]
["bitfinex","SOLUSD",1642575669872,3.154,137.75,137.66,60.2491]
["bitfinex","SOLUSD",1642575670072,6.0,137.74,137.66,57.3451]
["bitfinex","SOLUSD",1642575670371,0.25,137.73,137.66,57.3451]
["bitfinex","SOLUSD",1642575670572,3.154,137.73,137.66,46.9351]
["bitfinex","SOLUSD",1642575670972,6.0,137.72,137.66,46.9351]
["bitfinex","SOLUSD",1642575671577,6.0,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642575672374,6.0,137.72,137.67,6.25]
["bitfinex","SOLUSD",1642575672576,3.154,137.73,137.67,6.25]
["bitfinex","SOLUSD",1642575674779,3.154,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642575675578,5.17860442,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642575676980,2.27460442,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642575677980,2.02460442,137.73,137.67,3.154]
["bitfinex","SOLUSD",1642575678180,2.02460442,137.74,137.67,14.0504]
["bitfinex","SOLUSD",1642575678381,2.02460442,137.74,137.68,24.4913]
["bitfinex","SOLUSD",1642575678582,6.25,137.73,137.68,24.4913]
["bitfinex","SOLUSD",1642575679884,6.83629258,137.73,137.66,23.7421]
["bitfinex","SOLUSD",1642575680086,4.92860442,137.72,137.63,10.41]
["bitfinex","SOLUSD",1642575680287,2.27460442,137.71,137.6,2.904]
["bitfinex","SOLUSD",1642575680489,2.02460442,137.69,137.6,10.41]
["bitfinex","SOLUSD",1642575680687,3.156,137.68,137.6,10.41]
["bitfinex","SOLUSD",1642575680987,28.19722882,137.68,137.6,10.41]
["bitfinex","SOLUSD",1642575681587,30.22183324,137.68,137.6,10.41]
["bitfinex","SOLUSD",1642575682488,10.9034,137.67,137.6,10.41]
["bitfinex","SOLUSD",1642575682688,2.906,137.66,137.6,10.41]
["bitfinex","SOLUSD",1642575682889,9.156,137.66,137.6,10.41]
["bitfinex","SOLUSD",1642575683490,9.156,137.66,137.59,59.27981172]
["bitfinex","SOLUSD",1642575683689,9.156,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642575683889,6.25,137.66,137.59,59.27981172]
["bitfinex","SOLUSD",1642575685691,6.25,137.66,137.59,10.9029]
["bitfinex","SOLUSD",1642575687822,17.1538,137.66,137.58,24.8407]
["bitfinex","SOLUSD",1642575689124,16.47596442,137.65,137.58,24.8407]
["bitfinex","SOLUSD",1642575689324,0.25,137.64,137.58,24.8407]
["bitfinex","SOLUSD",1642575689527,6.25,137.64,137.58,24.8407]
["bitfinex","SOLUSD",1642575691425,17.1553,137.64,137.58,24.8407]
["bitfinex","SOLUSD",1642575691626,19.46119339,137.63,137.58,24.8407]
["bitfinex","SOLUSD",1642575691826,0.25,137.62,137.58,24.8407]
["bitfinex","SOLUSD",1642575692029,6.25,137.62,137.57,10.41]
["bitfinex","SOLUSD",1642575695431,2.907,137.61,137.52,2.907]
["bitfinex","SOLUSD",1642575695630,6.0,137.6,137.5,2.907]
["bitfinex","SOLUSD",1642575695829,5.15349985,137.59,137.5,44.28958436]
["bitfinex","SOLUSD",1642575696031,6.0,137.58,137.5,44.28958436]
["bitfinex","SOLUSD",1642575696231,17.1604,137.58,137.5,44.28958436]
["bitfinex","SOLUSD",1642575696631,11.1604,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642575696831,0.25,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642575697235,3.158,137.58,137.5,2.907]
["bitfinex","SOLUSD",1642575697438,0.25,137.58,137.5,27.3435]
["bitfinex","SOLUSD",1642575697632,0.25,137.58,137.5,24.4365]
["bitfinex","SOLUSD",1642575697633,8.908,137.57,137.5,24.4365]
["bitfinex","SOLUSD",1642575697832,0.25,137.56,137.5,24.4365]
["bitfinex","SOLUSD",1642575698431,11.1613,137.56,137.5,24.4365]
["bitfinex","SOLUSD",1642575698633,6.0,137.55,137.5,24.4365]
["bitfinex","SOLUSD",1642575699032,0.25,137.54,137.5,24.4365]
["bitfinex","SOLUSD",1642575699634,0.25,137.54,137.48,0.02874784]
["bitfinex","SOLUSD",1642575699838,0.25,137.54,137.48,6.02874784]
["bitfinex","SOLUSD",1642575700033,0.25,137.55,137.48,6.02874784]
["bitfinex","SOLUSD",1642575700434,11.1621,137.55,137.48,6.02874784]
["bitfinex","SOLUSD",1642575700634,6.0,137.54,137.48,5.52874784]
["bitfinex","SOLUSD",1642575700836,0.25,137.53,137.48,5.52874784]
["bitfinex","SOLUSD",1642575701435,6.0,137.54,137.48,5.52874784]
["bitfinex","SOLUSD",1642575701636,16.9122,137.55,137.48,16.44044784]
["bitfinex","SOLUSD",1642575701936,6.0,137.55,137.49,3.158]
["bitfinex","SOLUSD",1642575702141,6.0,137.57,137.49,3.158]
["bitfinex","SOLUSD",1642575702342,6.0,137.57,137.49,27.6969]
["bitfinex","SOLUSD",1642575702738,6.0,137.57,137.5,43.39156734]
["bitfinex","SOLUSD",1642575702937,6.0,137.57,137.5,43.14156734]
["bitfinex","SOLUSD",1642575702938,16.9112,137.57,137.5,43.14156734]
["bitfinex","SOLUSD",1642575703137,16.9112,137.57,137.51,2.908]
["bitfinex","SOLUSD",1642575703337,16.9112,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642575703538,16.9112,137.57,137.5,43.14156734]
["bitfinex","SOLUSD",1642575703939,16.9112,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642575704139,6.0,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642575704541,6.0,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642575704740,6.0,137.58,137.51,27.2096]
["bitfinex","SOLUSD",1642575705339,6.0,137.58,137.51,26.9596]
["bitfinex","SOLUSD",1642575705545,0.25,137.57,137.51,26.9596]
["bitfinex","SOLUSD",1642575705740,3.158,137.57,137.51,24.0516]
["bitfinex","SOLUSD",1642575706140,6.0,137.56,137.51,24.0516]
["bitfinex","SOLUSD",1642575706541,0.25,137.55,137.51,24.0516]
["bitfinex","SOLUSD",1642575706740,0.25,137.57,137.51,24.0516]
["bitfinex","SOLUSD",1642575706940,6.0,137.56,137.51,24.0516]
["bitfinex","SOLUSD",1642575707141,16.9113,137.56,137.48,8.43674784]
["bitfinex","SOLUSD",1642575707341,3.158,137.55,137.48,28.55404784]
["bitfinex","SOLUSD",1642575707643,6.0,137.54,137.48,28.55404784]
["bitfinex","SOLUSD",1642575708040,0.25,137.53,137.48,71.2189639]
["bitfinex","SOLUSD",1642575709251,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642575709448,0.25,137.54,137.48,65.69021606]
["bitfinex","SOLUSD",1642575709848,9.158,137.56,137.48,65.69021606]
["bitfinex","SOLUSD",1642575710050,10.9121,137.55,137.48,23.0253]
["bitfinex","SOLUSD",1642575710352,3.158,137.54,137.48,23.0253]
["bitfinex","SOLUSD",1642575710550,9.158,137.54,137.48,23.0253]
["bitfinex","SOLUSD",1642575711951,6.25,137.54,137.48,23.0253]
["bitfinex","SOLUSD",1642575712150,0.25,137.54,137.48,23.0253]
["bitfinex","SOLUSD",1642575712352,6.0,137.53,137.48,23.0253]
["bitfinex","SOLUSD",1642575712751,6.25,137.52,137.48,23.0253]
["bitfinex","SOLUSD",1642575712979,6.0,137.52,137.48,23.0253]
["bitfinex","SOLUSD",1642575713351,6.0,137.53,137.48,23.0253]
["bitfinex","SOLUSD",1642575713650,6.25,137.53,137.48,23.0253]
["bitfinex","SOLUSD",1642575714653,17.1638,137.53,137.48,23.0253]
["bitfinex","SOLUSD",1642575714851,11.1638,137.53,137.48,23.0253]
["bitfinex","SOLUSD",1642575715052,6.0,137.52,137.48,23.0253]
["bitfinex","SOLUSD",1642575715253,0.25,137.51,137.48,23.0253]
["bitfinex","SOLUSD",1642575715455,6.06439994,137.5,137.48,23.0253]
["bitfinex","SOLUSD",1642575715752,6.06439994,137.5,137.45,24.2313]
["bitfinex","SOLUSD",1642575716156,6.06439994,137.5,137.46,6.25]
["bitfinex","SOLUSD",1642575718858,6.06439994,137.5,137.46,17.1631]
["bitfinex","SOLUSD",1642575719059,6.06439994,137.5,137.46,18.60484494]
["bitfinex","SOLUSD",1642575719258,0.25,137.51,137.46,18.60484494]
["bitfinex","SOLUSD",1642575719457,0.25,137.52,137.46,11.1631]
["bitfinex","SOLUSD",1642575719857,6.25,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642575720059,6.25,137.53,137.45,47.6675]
["bitfinex","SOLUSD",1642575720261,6.25,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642575721588,0.25,137.53,137.47,39.16687616]
["bitfinex","SOLUSD",1642575722389,0.25,137.53,137.47,63.32947616]
["bitfinex","SOLUSD",1642575722990,0.25,137.53,137.47,24.1626]
["bitfinex","SOLUSD",1642575723390,6.25,137.53,137.47,24.1626]
["bitfinex","SOLUSD",1642575723596,6.0,137.52,137.47,24.1626]
["bitfinex","SOLUSD",1642575723892,0.25,137.51,137.47,72.62820594]
["bitfinex","SOLUSD",1642575724089,6.0,137.53,137.47,72.62820594]
["bitfinex","SOLUSD",1642575724290,2.908,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642575724492,2.908,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642575724699,26.1416,137.58,137.48,12.10174494]
["bitfinex","SOLUSD",1642575724892,26.1416,137.58,137.49,23.6082]
["bitfinex","SOLUSD",1642575725094,6.0,137.57,137.49,23.6082]
["bitfinex","SOLUSD",1642575725295,16.911,137.57,137.5,38.33399988]
["bitfinex","SOLUSD",1642575725696,0.25,137.56,137.5,38.33399988]
["bitfinex","SOLUSD",1642575726098,0.25,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642575726699,11.1619,137.56,137.49,23.6082]
["bitfinex","SOLUSD",1642575726896,2.908,137.55,137.48,10.41]
["bitfinex","SOLUSD",1642575727094,2.908,137.55,137.47,68.81568614]
["bitfinex","SOLUSD",1642575727095,8.908,137.55,137.47,68.81568614]
["bitfinex","SOLUSD",1642575727296,0.25,137.54,137.47,68.81568614]
["bitfinex","SOLUSD",1642575728201,11.1634,137.54,137.47,68.81568614]
["bitfinex","SOLUSD",1642575728598,2.908,137.53,137.47,68.81568614]
["bitfinex","SOLUSD",1642575728799,0.25,137.52,137.47,79.72788614]
["bitfinex","SOLUSD",1642575729001,2.908,137.54,137.47,79.72788614]
["bitfinex","SOLUSD",1642575729200,25.18770442,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642575729201,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642575729901,0.25,137.53,137.47,35.7562]
["bitfinex","SOLUSD",1642575730107,0.25,137.53,137.46,38.3348]
["bitfinex","SOLUSD",1642575730307,13.8236,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642575730718,6.25,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642575731305,0.25,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642575731740,6.25,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642575731907,6.25,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642575733511,17.1655,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642575733911,23.1678,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575734110,6.0,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575734312,6.25,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575734513,17.1681,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575734712,18.78141077,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575735514,2.908,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575735713,11.1687,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642575735915,6.06439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575736114,12.06439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575737913,22.98399994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575738713,12.06439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575738914,24.8708,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575739248,10.9171,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575739545,6.0,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575739746,9.158,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575740044,0.25,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575740445,11.1679,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575740646,6.0,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642575740846,6.06439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575743949,2.908,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575744150,6.25,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575744351,29.09775545,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642575744552,0.25,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575745452,10.9172,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575745655,13.8252,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575747158,2.908,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642575748161,0.25,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575748359,13.8274,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642575748559,6.06439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575748865,2.91,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575749060,6.31439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575749462,17.23419994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575752063,16.98419994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575752264,3.16,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575752463,20.0812,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575752663,43.6538,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575752865,43.9038,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575756071,43.6538,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575756272,37.6538,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575756573,16.98419994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575756772,3.03219997,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575756972,24.64110442,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575757572,10.9181,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642575757770,0.25,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642575757996,9.16,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642575758200,6.25,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642575758598,10.9203,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575758800,0.25,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575760300,2.91,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642575760600,10.9208,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575760801,0.25,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575761503,6.31439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575761901,0.25,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575762911,6.31439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575763503,39.89249994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575764409,42.80249994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575764806,48.80249994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575765304,39.89249994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575766605,6.31439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575767610,17.23509994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575768009,6.06439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642575768210,2.02460442,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575768512,1.37125545,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642575768710,6.30385987,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642575768908,2.02460442,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575769108,12.94130442,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575769308,33.46,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642575769909,33.46,137.5,137.44,0.02862902]
["bitfinex","SOLUSD",1642575770311,0.25,137.49,137.44,0.02862902]
["bitfinex","SOLUSD",1642575770512,11.1675,137.49,137.44,0.02862902]
["bitfinex","SOLUSD",1642575771510,14.0755,137.49,137.44,0.02862902]
["bitfinex","SOLUSD",1642575771911,16.10010442,137.49,137.44,0.02862902]
["bitfinex","SOLUSD",1642575772113,23.9906,137.48,137.44,0.02862902]
["bitfinex","SOLUSD",1642575772311,11.1698,137.47,137.44,0.02862902]
["bitfinex","SOLUSD",1642575772511,6.06439994,137.46,137.44,0.02862902]
["bitfinex","SOLUSD",1642575772711,0.25,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575773812,11.1707,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575774012,17.1707,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575774211,40.9531,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575786251,40.7031,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575787754,40.9531,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575788355,46.92694831,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575788556,48.95155273,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575788757,51.86155273,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575789157,57.78544663,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575789657,51.81159832,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575790459,50.03770442,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575790858,47.12770442,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575791059,42.97770442,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575791262,44.75159832,137.45,137.44,0.02862902]
["bitfinex","SOLUSD",1642575791459,33.0,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642575791657,49.0853,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642575791858,23.88379832,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642575792058,28.03379832,137.44,137.43,0.03791311]
["bitfinex","SOLUSD",1642575792258,38.44379832,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642575792461,6.0,137.43,137.38,0.36381334]
["bitfinex","SOLUSD",1642575792661,35.0724,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642575792861,35.3224,137.42,137.33,2.77381334]
["bitfinex","SOLUSD",1642575793059,6.0,137.41,137.33,2.77381334]
["bitfinex","SOLUSD",1642575793261,0.25,137.4,137.3,28.63148413]
["bitfinex","SOLUSD",1642575793464,0.25,137.4,137.31,17.1752]
["bitfinex","SOLUSD",1642575793661,0.25,137.4,137.32,2.912]
["bitfinex","SOLUSD",1642575793861,0.25,137.4,137.34,47.22088283]
["bitfinex","SOLUSD",1642575794161,11.1743,137.4,137.34,50.13188283]
["bitfinex","SOLUSD",1642575794362,0.25,137.42,137.35,23.4194]
["bitfinex","SOLUSD",1642575794761,0.25,137.43,137.36,2.911]
["bitfinex","SOLUSD",1642575795165,10.9217,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642575795366,0.25,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642575795563,24.5752,137.45,137.36,2.911]
["bitfinex","SOLUSD",1642575796364,24.5752,137.45,137.37,22.8189]
["bitfinex","SOLUSD",1642575796564,10.922,137.43,137.37,22.8189]
["bitfinex","SOLUSD",1642575797564,24.5752,137.45,137.37,22.8189]
["bitfinex","SOLUSD",1642575797767,24.5752,137.45,137.37,25.7289]
["bitfinex","SOLUSD",1642575798165,24.5752,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642575798365,2.02460442,137.47,137.4,46.39214241]
["bitfinex","SOLUSD",1642575798566,16.9196,137.46,137.4,46.39214241]
["bitfinex","SOLUSD",1642575798768,2.02460442,137.49,137.41,3.16]
["bitfinex","SOLUSD",1642575798966,26.79980442,137.5,137.41,32.6872]
["bitfinex","SOLUSD",1642575799463,0.25,137.49,137.41,32.4372]
["bitfinex","SOLUSD",1642575799865,2.27460442,137.49,137.41,32.4372]
["bitfinex","SOLUSD",1642575800465,10.9181,137.48,137.41,32.4372]
["bitfinex","SOLUSD",1642575800667,10.9181,137.48,137.41,27.3342]
["bitfinex","SOLUSD",1642575800867,0.25,137.47,137.41,2.91]
["bitfinex","SOLUSD",1642575801067,2.91,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642575801267,0.25,137.45,137.38,23.3561]
["bitfinex","SOLUSD",1642575801670,10.9216,137.44,137.38,23.3561]
["bitfinex","SOLUSD",1642575802068,10.9216,137.44,137.38,67.42626023]
["bitfinex","SOLUSD",1642575802272,4.93460442,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642575802471,26.24540442,137.47,137.39,3.16]
["bitfinex","SOLUSD",1642575802771,12.94340442,137.48,137.39,36.8011]
["bitfinex","SOLUSD",1642575802967,10.9188,137.48,137.39,36.8011]
["bitfinex","SOLUSD",1642575803168,12.94340442,137.48,137.39,36.8011]
["bitfinex","SOLUSD",1642575803369,12.94340442,137.48,137.39,36.5511]
["bitfinex","SOLUSD",1642575803869,2.02460442,137.49,137.41,10.9165]
["bitfinex","SOLUSD",1642575804070,4.93460442,137.5,137.42,24.09]
["bitfinex","SOLUSD",1642575804270,4.93460442,137.5,137.42,24.34]
["bitfinex","SOLUSD",1642575804474,4.93460442,137.5,137.43,37.94488914]
["bitfinex","SOLUSD",1642575804672,2.02460442,137.5,137.43,37.94488914]
["bitfinex","SOLUSD",1642575805276,14.31155987,137.51,137.43,37.94488914]
["bitfinex","SOLUSD",1642575805772,0.25,137.5,137.43,37.94488914]
["bitfinex","SOLUSD",1642575806474,0.25,137.5,137.43,48.86038914]
["bitfinex","SOLUSD",1642575808578,0.25,137.5,137.44,24.3549]
["bitfinex","SOLUSD",1642575808778,3.158,137.5,137.44,24.3549]
["bitfinex","SOLUSD",1642575808976,2.908,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642575809177,3.39585987,137.51,137.45,3.158]
["bitfinex","SOLUSD",1642575809178,1.37125545,137.51,137.45,3.158]
["bitfinex","SOLUSD",1642575809577,1.37125545,137.51,137.46,23.1183]
["bitfinex","SOLUSD",1642575809778,1.37125545,137.51,137.47,3.158]
["bitfinex","SOLUSD",1642575809979,1.37125545,137.51,137.48,38.33896934]
["bitfinex","SOLUSD",1642575810781,1.37125545,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642575811579,2.02460442,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642575811793,12.93620442,137.57,137.49,8.519]
["bitfinex","SOLUSD",1642575811981,2.02460442,137.57,137.49,8.519]
["bitfinex","SOLUSD",1642575812180,2.02460442,137.58,137.49,8.519]
["bitfinex","SOLUSD",1642575812379,2.02460442,137.58,137.49,32.1651]
["bitfinex","SOLUSD",1642575813582,12.93490442,137.58,137.49,43.0759]
["bitfinex","SOLUSD",1642575815683,2.02460442,137.58,137.49,43.0759]
["bitfinex","SOLUSD",1642575815980,15.84190442,137.59,137.49,43.0759]
["bitfinex","SOLUSD",1642575816183,0.25,137.58,137.49,43.0759]
["bitfinex","SOLUSD",1642575816384,4.93260442,137.59,137.5,72.37]
["bitfinex","SOLUSD",1642575816585,4.93260442,137.59,137.52,10.908]
["bitfinex","SOLUSD",1642575816783,1.47708474,137.6,137.53,36.03936801]
["bitfinex","SOLUSD",1642575817185,1.47708474,137.6,137.53,35.78936801]
["bitfinex","SOLUSD",1642575817784,2.907,137.59,137.53,35.78936801]
["bitfinex","SOLUSD",1642575818015,3.157,137.59,137.51,24.4809]
["bitfinex","SOLUSD",1642575818186,5.18160442,137.59,137.51,24.4809]
["bitfinex","SOLUSD",1642575818385,3.157,137.59,137.51,24.4809]
["bitfinex","SOLUSD",1642575818587,5.18160442,137.59,137.51,24.4809]
["bitfinex","SOLUSD",1642575818786,4.93160442,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642575818986,10.91,137.59,137.52,40.3325868]
["bitfinex","SOLUSD",1642575819295,12.93460442,137.59,137.52,40.3325868]
["bitfinex","SOLUSD",1642575819888,2.907,137.58,137.51,24.4809]
["bitfinex","SOLUSD",1642575820087,10.9118,137.56,137.51,24.4809]
["bitfinex","SOLUSD",1642575820492,4.15,137.56,137.51,24.4809]
["bitfinex","SOLUSD",1642575820889,4.15,137.56,137.51,70.95485293]
["bitfinex","SOLUSD",1642575821091,4.15,137.56,137.51,46.47395293]
["bitfinex","SOLUSD",1642575821490,3.157,137.58,137.51,46.47395293]
["bitfinex","SOLUSD",1642575822290,10.911,137.57,137.51,46.47395293]
["bitfinex","SOLUSD",1642575822490,3.157,137.58,137.5,10.9099]
["bitfinex","SOLUSD",1642575822690,3.157,137.58,137.48,10.41]
["bitfinex","SOLUSD",1642575822892,5.18160442,137.58,137.46,26.1922]
["bitfinex","SOLUSD",1642575823094,6.0,137.57,137.46,26.1922]
["bitfinex","SOLUSD",1642575823291,3.158,137.56,137.46,26.1922]
["bitfinex","SOLUSD",1642575823493,3.158,137.56,137.47,47.3470802]
["bitfinex","SOLUSD",1642575823695,14.0699,137.56,137.47,47.3470802]
["bitfinex","SOLUSD",1642575825527,17.6199,137.56,137.47,58.2593802]
["bitfinex","SOLUSD",1642575825725,17.6199,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642575826122,19.64450442,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642575826622,16.09450442,137.56,137.47,58.2593802]
["bitfinex","SOLUSD",1642575827823,16.09450442,137.56,137.46,34.1974]
["bitfinex","SOLUSD",1642575828023,8.02460442,137.55,137.46,23.2842]
["bitfinex","SOLUSD",1642575828228,10.9153,137.53,137.46,23.2842]
["bitfinex","SOLUSD",1642575828424,2.908,137.52,137.44,24.477]
["bitfinex","SOLUSD",1642575828624,2.908,137.52,137.42,10.41]
["bitfinex","SOLUSD",1642575828625,5.18260442,137.52,137.42,10.41]
["bitfinex","SOLUSD",1642575828826,0.8604478,137.51,137.42,10.41]
["bitfinex","SOLUSD",1642575829026,2.908,137.5,137.41,80.43021858]
["bitfinex","SOLUSD",1642575829225,0.25,137.49,137.41,24.0409]
["bitfinex","SOLUSD",1642575829424,2.91,137.48,137.41,24.0409]
["bitfinex","SOLUSD",1642575829624,2.91,137.48,137.38,26.7795]
["bitfinex","SOLUSD",1642575829826,2.91,137.48,137.35,10.41]
["bitfinex","SOLUSD",1642575830025,8.0238939,137.47,137.33,10.41]
["bitfinex","SOLUSD",1642575830326,8.0238939,137.47,137.31,546.56025949]
["bitfinex","SOLUSD",1642575830327,10.9251,137.42,137.32,35.59685178]
["bitfinex","SOLUSD",1642575830624,8.41896724,137.41,137.32,35.59685178]
["bitfinex","SOLUSD",1642575830831,11.75796724,137.41,137.32,35.59685178]
["bitfinex","SOLUSD",1642575831026,6.25,137.41,137.32,35.59685178]
["bitfinex","SOLUSD",1642575831224,0.25,137.41,137.32,35.59685178]
["bitfinex","SOLUSD",1642575832226,0.25,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642575832527,10.9256,137.39,137.32,35.59685178]
["bitfinex","SOLUSD",1642575832726,0.25,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642575833332,2.911,137.42,137.33,2.911]
["bitfinex","SOLUSD",1642575833532,10.9233,137.4,137.33,13.8344]
["bitfinex","SOLUSD",1642575833733,10.9233,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642575834334,10.9233,137.4,137.33,13.8344]
["bitfinex","SOLUSD",1642575834535,10.9233,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642575834735,0.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642575835036,10.9247,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642575835235,2.912,137.38,137.29,37.717]
["bitfinex","SOLUSD",1642575835436,7.854,137.39,137.3,6.0]
["bitfinex","SOLUSD",1642575835635,7.854,137.39,137.3,5.5]
["bitfinex","SOLUSD",1642575835839,13.49929482,137.39,137.3,5.5]
["bitfinex","SOLUSD",1642575836336,10.927,137.36,137.3,5.5]
["bitfinex","SOLUSD",1642575837537,13.8375,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575837737,0.25,137.37,137.3,5.5]
["bitfinex","SOLUSD",1642575838738,0.25,137.38,137.3,5.5]
["bitfinex","SOLUSD",1642575839139,10.9278,137.35,137.3,5.5]
["bitfinex","SOLUSD",1642575839640,0.25,137.38,137.3,5.5]
["bitfinex","SOLUSD",1642575840140,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575840340,11.1756,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575841141,11.1756,137.38,137.3,16.4258]
["bitfinex","SOLUSD",1642575841340,14.0876,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575841542,11.1756,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575841840,11.1756,137.38,137.3,16.4258]
["bitfinex","SOLUSD",1642575842043,14.0876,137.38,137.3,16.4258]
["bitfinex","SOLUSD",1642575842740,14.0876,137.38,137.3,5.5]
["bitfinex","SOLUSD",1642575843544,13.8376,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575843745,10.9256,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642575844541,10.9256,137.38,137.31,10.9251]
["bitfinex","SOLUSD",1642575845142,10.9241,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642575845742,10.9241,137.4,137.32,11.1741]
["bitfinex","SOLUSD",1642575846041,10.9241,137.4,137.32,10.9241]
["bitfinex","SOLUSD",1642575846444,0.25,137.39,137.32,10.9241]
["bitfinex","SOLUSD",1642575846641,11.1745,137.39,137.31,26.1632]
["bitfinex","SOLUSD",1642575846844,2.912,137.38,137.31,26.1632]
["bitfinex","SOLUSD",1642575847243,0.25,137.37,137.31,26.1632]
["bitfinex","SOLUSD",1642575847644,11.1762,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642575848043,11.1762,137.37,137.28,24.877036]
["bitfinex","SOLUSD",1642575848246,2.912,137.36,137.28,24.877036]
["bitfinex","SOLUSD",1642575848445,8.912,137.36,137.28,24.877036]
["bitfinex","SOLUSD",1642575848644,10.9296,137.34,137.28,24.877036]
["bitfinex","SOLUSD",1642575849545,10.9296,137.34,137.28,0.218936]
["bitfinex","SOLUSD",1642575849746,0.25,137.33,137.28,0.218936]
["bitfinex","SOLUSD",1642575850046,10.9311,137.32,137.28,0.218936]
["bitfinex","SOLUSD",1642575850245,0.25,137.31,137.28,0.218936]
["bitfinex","SOLUSD",1642575850447,6.06439994,137.3,137.28,0.218936]
["bitfinex","SOLUSD",1642575850845,24.88569994,137.3,137.28,0.218936]
["bitfinex","SOLUSD",1642575851048,0.25,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575851246,3.162,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575851846,0.25,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575852047,11.1843,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575852246,14.0963,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575854450,13.8463,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575854651,10.9343,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575855855,17.1843,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575856560,16.9343,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575856755,10.9343,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575856956,16.9343,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575857759,17.1843,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575861963,25.1593,137.29,137.28,0.218936]
["bitfinex","SOLUSD",1642575862762,40.518983,137.29,137.2,2.912]
["bitfinex","SOLUSD",1642575862961,50.164,137.28,137.2,2.912]
["bitfinex","SOLUSD",1642575863164,10.9385,137.26,137.16,2.914]
["bitfinex","SOLUSD",1642575863363,2.915,137.25,137.13,2.915]
["bitfinex","SOLUSD",1642575863567,2.915,137.25,137.11,12.48390955]
["bitfinex","SOLUSD",1642575863568,32.3167,137.25,137.12,25.538]
["bitfinex","SOLUSD",1642575863763,32.3167,137.25,137.12,68.82744742]
["bitfinex","SOLUSD",1642575863965,36.4667,137.25,137.12,68.82744742]
["bitfinex","SOLUSD",1642575864174,36.4667,137.25,137.1,61.38008413]
["bitfinex","SOLUSD",1642575864175,10.9401,137.22,137.1,35.81079521]
["bitfinex","SOLUSD",1642575864366,22.78143952,137.21,137.13,2.915]
["bitfinex","SOLUSD",1642575864567,28.60843952,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642575864967,28.60843952,137.21,137.11,13.326]
["bitfinex","SOLUSD",1642575865165,31.52443952,137.21,137.11,13.326]
["bitfinex","SOLUSD",1642575866167,31.52443952,137.21,137.13,48.42190207]
["bitfinex","SOLUSD",1642575866368,10.9416,137.19,137.13,48.42190207]
["bitfinex","SOLUSD",1642575868002,0.25,137.18,137.11,10.41]
["bitfinex","SOLUSD",1642575868202,10.9423,137.17,137.11,10.41]
["bitfinex","SOLUSD",1642575868606,10.9423,137.17,137.1,10.9418]
["bitfinex","SOLUSD",1642575868803,10.9423,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642575869004,10.9423,137.17,137.11,35.16665855]
["bitfinex","SOLUSD",1642575869510,13.8573,137.19,137.12,6.0]
["bitfinex","SOLUSD",1642575869706,10.9413,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642575869908,10.9413,137.19,137.12,8.916]
["bitfinex","SOLUSD",1642575870505,10.9413,137.19,137.12,19.8562]
["bitfinex","SOLUSD",1642575871107,10.9413,137.19,137.12,8.916]
["bitfinex","SOLUSD",1642575871307,10.942,137.18,137.12,8.916]
["bitfinex","SOLUSD",1642575872309,1.0902538,137.14,137.12,8.916]
["bitfinex","SOLUSD",1642575872509,1.0902538,137.14,137.12,6.0]
["bitfinex","SOLUSD",1642575872909,6.06439994,137.13,137.12,6.0]
["bitfinex","SOLUSD",1642575873910,3.03219997,137.13,137.12,6.0]
["bitfinex","SOLUSD",1642575874110,0.25,137.13,137.1,10.41]
["bitfinex","SOLUSD",1642575874310,6.06439994,137.12,137.07,33.2845]
["bitfinex","SOLUSD",1642575874509,3.166,137.13,137.07,33.2845]
["bitfinex","SOLUSD",1642575874712,0.25,137.13,137.07,10.41]
["bitfinex","SOLUSD",1642575874909,6.4284954,137.14,137.07,10.41]
["bitfinex","SOLUSD",1642575875109,3.5124954,137.14,137.08,51.41760817]
["bitfinex","SOLUSD",1642575875310,3.5124954,137.14,137.08,48.50160817]
["bitfinex","SOLUSD",1642575875708,3.5124954,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642575876209,3.5124954,137.14,137.08,37.55860817]
["bitfinex","SOLUSD",1642575876609,3.5124954,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642575877010,3.5124954,137.14,137.09,11.1926]
["bitfinex","SOLUSD",1642575878511,3.5124954,137.14,137.09,14.1086]
["bitfinex","SOLUSD",1642575878912,3.5124954,137.14,137.11,10.9408]
["bitfinex","SOLUSD",1642575879112,2.916,137.2,137.13,36.0]
["bitfinex","SOLUSD",1642575879312,25.4425,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642575879513,6.0,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642575879913,6.0,137.2,137.12,49.23654085]
["bitfinex","SOLUSD",1642575880113,13.8572,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642575880312,8.916,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642575880513,6.0,137.2,137.12,49.23654085]
["bitfinex","SOLUSD",1642575880913,2.916,137.19,137.12,49.23654085]
["bitfinex","SOLUSD",1642575881115,13.8567,137.19,137.12,60.17614085]
["bitfinex","SOLUSD",1642575882013,5.26575915,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642575882215,59.46687287,137.19,137.09,49.81441104]
["bitfinex","SOLUSD",1642575882413,59.46687287,137.19,137.1,10.41]
["bitfinex","SOLUSD",1642575882614,59.46687287,137.19,137.1,16.41]
["bitfinex","SOLUSD",1642575883314,59.46687287,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642575883515,56.55087287,137.19,137.12,48.37825159]
["bitfinex","SOLUSD",1642575885422,19.8559,137.2,137.12,59.31835159]
["bitfinex","SOLUSD",1642575886518,69.31360601,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642575886720,66.39760601,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642575888021,60.39760601,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642575888421,25.4425,137.21,137.13,11.1892]
["bitfinex","SOLUSD",1642575889822,36.3818,137.21,137.13,11.1892]
["bitfinex","SOLUSD",1642575891124,2.916,137.21,137.13,11.1892]
["bitfinex","SOLUSD",1642575891324,12.23191737,137.23,137.14,2.916]
["bitfinex","SOLUSD",1642575891523,12.23191737,137.23,137.15,10.9374]
["bitfinex","SOLUSD",1642575891722,12.23191737,137.23,137.15,11.1874]
["bitfinex","SOLUSD",1642575891923,1.29371737,137.23,137.15,11.1874]
["bitfinex","SOLUSD",1642575892125,26.0558,137.24,137.16,34.8410533]
["bitfinex","SOLUSD",1642575892323,2.915,137.26,137.16,51.2510533]
["bitfinex","SOLUSD",1642575892624,26.2344879,137.28,137.18,10.9349]
["bitfinex","SOLUSD",1642575892830,26.2344879,137.28,137.18,17.2009]
["bitfinex","SOLUSD",1642575893022,2.915,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642575893423,73.21716799,137.28,137.19,46.42963398]
["bitfinex","SOLUSD",1642575893623,73.21716799,137.28,137.19,49.34363398]
["bitfinex","SOLUSD",1642575893824,84.15086799,137.28,137.19,49.34363398]
["bitfinex","SOLUSD",1642575894827,13.8492,137.27,137.19,46.17963398]
["bitfinex","SOLUSD",1642575895125,15.6230939,137.27,137.19,46.17963398]
["bitfinex","SOLUSD",1642575895526,13.8492,137.27,137.19,46.17963398]
["bitfinex","SOLUSD",1642575896325,15.6230939,137.27,137.19,46.17963398]
["bitfinex","SOLUSD",1642575896526,10.9367,137.24,137.19,46.17963398]
["bitfinex","SOLUSD",1642575896726,47.37428732,137.23,137.19,46.17963398]
["bitfinex","SOLUSD",1642575896927,47.37428732,137.23,137.15,10.41]
["bitfinex","SOLUSD",1642575897128,50.28928732,137.23,137.15,10.41]
["bitfinex","SOLUSD",1642575897528,50.28928732,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642575897825,47.37428732,137.23,137.16,49.51206962]
["bitfinex","SOLUSD",1642575898228,47.37428732,137.23,137.16,49.26206962]
["bitfinex","SOLUSD",1642575898426,58.31228732,137.23,137.16,49.26206962]
["bitfinex","SOLUSD",1642575898628,2.915,137.22,137.16,49.26206962]
["bitfinex","SOLUSD",1642575899228,4.6888939,137.22,137.11,2.915]
["bitfinex","SOLUSD",1642575899431,4.6888939,137.22,137.1,2.916]
["bitfinex","SOLUSD",1642575899633,10.9414,137.18,137.11,10.9403]
["bitfinex","SOLUSD",1642575900334,10.9414,137.18,137.12,37.95029345]
["bitfinex","SOLUSD",1642575900560,2.916,137.2,137.12,37.95029345]
["bitfinex","SOLUSD",1642575900756,2.916,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642575901257,13.8564,137.2,137.13,11.1894]
["bitfinex","SOLUSD",1642575902559,2.916,137.2,137.13,11.1894]
["bitfinex","SOLUSD",1642575902958,2.916,137.23,137.13,14.1054]
["bitfinex","SOLUSD",1642575903761,10.9383,137.22,137.13,14.1054]
["bitfinex","SOLUSD",1642575903963,23.9705,137.23,137.13,14.1054]
["bitfinex","SOLUSD",1642575905460,34.908,137.23,137.13,14.1054]
["bitfinex","SOLUSD",1642575906763,2.915,137.25,137.14,82.78]
["bitfinex","SOLUSD",1642575906962,23.5044,137.27,137.14,93.7153]
["bitfinex","SOLUSD",1642575907161,23.5044,137.27,137.16,72.37]
["bitfinex","SOLUSD",1642575907363,23.5044,137.27,137.16,8.271]
["bitfinex","SOLUSD",1642575907565,23.5044,137.27,137.17,64.79590658]
["bitfinex","SOLUSD",1642575907763,10.934,137.26,137.17,64.79590658]
["bitfinex","SOLUSD",1642575908062,34.43412819,137.28,137.17,75.72910658]
["bitfinex","SOLUSD",1642575908266,64.51418928,137.29,137.17,75.72910658]
["bitfinex","SOLUSD",1642575908863,26.9018,137.29,137.17,75.72910658]
["bitfinex","SOLUSD",1642575909265,26.9018,137.29,137.17,75.47910658]
["bitfinex","SOLUSD",1642575909464,10.9332,137.27,137.17,64.54590658]
["bitfinex","SOLUSD",1642575909869,50.29609906,137.27,137.17,64.54590658]
["bitfinex","SOLUSD",1642575910668,50.29609906,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642575910869,2.915,137.26,137.17,48.13590658]
["bitfinex","SOLUSD",1642575911067,41.77798766,137.23,137.17,48.13590658]
["bitfinex","SOLUSD",1642575911270,41.77798766,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642575911572,0.25,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642575911768,2.915,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642575912667,2.915,137.22,137.15,41.28665746]
["bitfinex","SOLUSD",1642575913568,10.9386,137.21,137.11,36.8363]
["bitfinex","SOLUSD",1642575913767,10.9386,137.21,137.11,23.5113]
["bitfinex","SOLUSD",1642575913968,10.9386,137.21,137.12,6.0]
["bitfinex","SOLUSD",1642575914568,10.94,137.19,137.13,39.70912725]
["bitfinex","SOLUSD",1642575915671,10.9388,137.2,137.13,39.70912725]
["bitfinex","SOLUSD",1642575916272,10.9388,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642575918172,10.9388,137.2,137.13,39.70912725]
["bitfinex","SOLUSD",1642575918372,44.42503345,137.19,137.13,39.70912725]
["bitfinex","SOLUSD",1642575918577,55.36473345,137.19,137.13,39.70912725]
["bitfinex","SOLUSD",1642575919578,55.36473345,137.19,137.12,2.915]
["bitfinex","SOLUSD",1642575919777,2.916,137.18,137.09,10.41]
["bitfinex","SOLUSD",1642575919976,10.9422,137.16,137.09,10.41]
["bitfinex","SOLUSD",1642575920179,10.9422,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642575920579,57.05384746,137.16,137.1,35.23900221]
["bitfinex","SOLUSD",1642575920980,10.9422,137.16,137.1,35.23900221]
["bitfinex","SOLUSD",1642575922685,34.6861,137.18,137.1,35.23900221]
["bitfinex","SOLUSD",1642575922883,10.9411,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642575923087,10.9411,137.18,137.11,13.8557]
["bitfinex","SOLUSD",1642575923384,2.916,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642575923584,27.885,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642575923787,75.46916775,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642575924086,10.9395,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642575925686,46.18616536,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642575925887,10.9412,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642575926089,10.9412,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642575928712,10.9412,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642575928916,46.124,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642575929112,46.124,137.17,137.08,6.25]
["bitfinex","SOLUSD",1642575929713,46.124,137.17,137.08,53.68250794]
["bitfinex","SOLUSD",1642575931117,46.124,137.17,137.08,6.25]
["bitfinex","SOLUSD",1642575932217,46.124,137.17,137.09,42.14024406]
["bitfinex","SOLUSD",1642575932418,46.124,137.17,137.08,6.25]
["bitfinex","SOLUSD",1642575933420,46.124,137.17,137.09,48.34274331]
["bitfinex","SOLUSD",1642575933822,0.25,137.16,137.09,48.34274331]
["bitfinex","SOLUSD",1642575934025,10.9438,137.15,137.09,48.34274331]
["bitfinex","SOLUSD",1642575934222,54.55675949,137.15,137.09,48.34274331]
["bitfinex","SOLUSD",1642575935023,54.55675949,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642575935323,54.55675949,137.15,137.07,10.9436]
["bitfinex","SOLUSD",1642575935522,54.55675949,137.15,137.05,2.916]
["bitfinex","SOLUSD",1642575935523,0.25,137.14,137.05,2.916]
["bitfinex","SOLUSD",1642575935723,10.9466,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642575935923,38.72099684,137.11,137.05,44.26000184]
["bitfinex","SOLUSD",1642575936124,38.72099684,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642575937223,49.66789684,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642575939227,49.66789684,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642575939427,49.66789684,137.11,137.04,4.75]
["bitfinex","SOLUSD",1642575940028,49.66789684,137.11,137.05,43.26305991]
["bitfinex","SOLUSD",1642575941233,49.66789684,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642575941433,0.61569395,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642575942435,0.61569395,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642575942636,11.56329395,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642575942836,0.61569395,137.1,137.04,17.1966]
["bitfinex","SOLUSD",1642575943638,0.61569395,137.1,137.05,46.09531644]
["bitfinex","SOLUSD",1642575943835,0.61569395,137.1,137.05,57.04051644]
["bitfinex","SOLUSD",1642575944038,0.61569395,137.1,137.06,6.25]
["bitfinex","SOLUSD",1642575945440,0.61569395,137.1,137.06,17.195]
["bitfinex","SOLUSD",1642575946848,0.61569395,137.1,137.06,20.113]
["bitfinex","SOLUSD",1642575950341,0.61569395,137.1,137.06,16.945]
["bitfinex","SOLUSD",1642575950541,0.61569395,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642575950941,6.06439994,137.09,137.07,0.25]
["bitfinex","SOLUSD",1642575951443,6.06439994,137.09,137.06,16.945]
["bitfinex","SOLUSD",1642575951641,6.06439994,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642575952144,12.89139994,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642575952340,12.89139994,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642575952743,12.89139994,137.09,137.05,47.20529156]
["bitfinex","SOLUSD",1642575953342,6.06439994,137.09,137.05,47.20529156]
["bitfinex","SOLUSD",1642575953543,3.03219997,137.09,137.05,47.20529156]
["bitfinex","SOLUSD",1642575955341,3.03219997,137.09,137.05,46.95529156]
["bitfinex","SOLUSD",1642575956748,3.03219997,137.09,137.02,33.6232]
["bitfinex","SOLUSD",1642575956948,3.03219997,137.09,137.02,33.3732]
["bitfinex","SOLUSD",1642575957349,9.06219997,137.09,137.02,33.3732]
["bitfinex","SOLUSD",1642575957548,20.01089997,137.09,137.01,47.662]
["bitfinex","SOLUSD",1642575957748,46.83950849,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642575958546,46.83950849,137.08,136.96,10.59254057]
["bitfinex","SOLUSD",1642575958547,6.25,137.07,136.96,11.13544057]
["bitfinex","SOLUSD",1642575958749,2.919,137.06,136.96,0.18254057]
["bitfinex","SOLUSD",1642575958949,12.3328939,137.06,136.96,0.18254057]
["bitfinex","SOLUSD",1642575959149,6.25,137.05,136.96,0.18254057]
["bitfinex","SOLUSD",1642575959351,50.77853356,137.04,136.96,0.18254057]
["bitfinex","SOLUSD",1642575959551,10.9549,137.03,136.96,0.18254057]
["bitfinex","SOLUSD",1642575959751,17.8069,137.03,136.96,0.18254057]
["bitfinex","SOLUSD",1642575959952,35.03130694,137.01,136.96,0.18254057]
["bitfinex","SOLUSD",1642575960150,2.92,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642575960351,35.03130694,137.01,136.96,0.18254057]
["bitfinex","SOLUSD",1642575960582,2.92,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642575960752,14.1256,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642575961153,44.0713053,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1642575961353,3.03219997,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642575961554,3.03219997,136.97,136.89,2.92]
["bitfinex","SOLUSD",1642575961756,3.17,136.96,136.86,2.92]
["bitfinex","SOLUSD",1642575961956,3.17,136.96,136.86,1.92]
["bitfinex","SOLUSD",1642575961957,2.67,136.96,136.86,1.92]
["bitfinex","SOLUSD",1642575962155,0.25,136.95,136.86,0.92]
["bitfinex","SOLUSD",1642575962355,38.37262061,136.95,136.86,39.70471483]
["bitfinex","SOLUSD",1642575962559,2.92,136.94,136.86,39.70471483]
["bitfinex","SOLUSD",1642575962756,10.9607,136.94,136.86,50.66491483]
["bitfinex","SOLUSD",1642575962953,10.9607,136.94,136.86,39.70471483]
["bitfinex","SOLUSD",1642575963354,10.9607,136.94,136.87,1.44414051]
["bitfinex","SOLUSD",1642575963554,10.9607,136.94,136.87,7.44414051]
["bitfinex","SOLUSD",1642575963756,10.41,136.97,136.87,16.96]
["bitfinex","SOLUSD",1642575963956,0.61569395,136.98,136.88,1.44414051]
["bitfinex","SOLUSD",1642575964159,48.56181011,136.97,136.9,35.01690108]
["bitfinex","SOLUSD",1642575964359,0.61569395,136.98,136.9,37.93690108]
["bitfinex","SOLUSD",1642575964559,0.61569395,136.98,136.91,7.69414051]
["bitfinex","SOLUSD",1642575964758,0.61569395,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642575964958,0.61569395,136.98,136.91,20.1269]
["bitfinex","SOLUSD",1642575965161,0.61569395,136.98,136.91,16.9569]
["bitfinex","SOLUSD",1642575965360,45.36281438,136.97,136.91,16.9569]
["bitfinex","SOLUSD",1642575965660,45.36281438,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642575966060,45.36281438,136.97,136.91,10.9569]
["bitfinex","SOLUSD",1642575966262,45.36281438,136.97,136.9,10.9578]
["bitfinex","SOLUSD",1642575966263,48.28281438,136.97,136.9,10.9578]
["bitfinex","SOLUSD",1642575966761,48.28281438,136.97,136.88,10.41]
["bitfinex","SOLUSD",1642575966961,0.25,136.96,136.88,10.41]
["bitfinex","SOLUSD",1642575967162,0.25,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642575967362,47.84097735,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642575967562,2.92,136.97,136.9,48.9581034]
["bitfinex","SOLUSD",1642575967765,11.57499395,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642575967962,11.57499395,136.98,136.88,8.92]
["bitfinex","SOLUSD",1642575968183,11.57499395,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642575968384,23.7377,136.97,136.88,10.36132811]
["bitfinex","SOLUSD",1642575968586,37.6171,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642575969086,37.53613314,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642575970085,26.6577,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642575970288,23.7377,136.97,136.89,3.17]
["bitfinex","SOLUSD",1642575970687,0.61569395,136.98,136.91,10.9566]
["bitfinex","SOLUSD",1642575971086,0.61569395,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642575971287,0.61569395,136.98,136.92,47.4542839]
["bitfinex","SOLUSD",1642575971687,0.61569395,136.98,136.91,10.9569]
["bitfinex","SOLUSD",1642575971885,0.61569395,136.98,136.91,11.2069]
["bitfinex","SOLUSD",1642575972485,0.61569395,136.93,136.91,10.9569]
["bitfinex","SOLUSD",1642575972687,0.61569395,136.93,136.91,51.39931607]
["bitfinex","SOLUSD",1642575972891,0.61569395,136.93,136.9,16.41]
["bitfinex","SOLUSD",1642575973689,0.61569395,136.93,136.9,10.41]
["bitfinex","SOLUSD",1642575973890,43.00810717,136.92,136.89,2.92]
["bitfinex","SOLUSD",1642575974091,6.06439994,136.91,136.89,2.92]
["bitfinex","SOLUSD",1642575974791,16.20339994,136.91,136.82,13.331]
["bitfinex","SOLUSD",1642575974991,16.20339994,136.91,136.82,10.41]
["bitfinex","SOLUSD",1642575974992,27.16759994,136.91,136.82,10.41]
["bitfinex","SOLUSD",1642575975192,27.16759994,136.91,136.79,26.09957761]
["bitfinex","SOLUSD",1642575975397,39.46298974,136.89,136.8,10.41]
["bitfinex","SOLUSD",1642575975597,42.38598974,136.89,136.8,10.41]
["bitfinex","SOLUSD",1642575975998,0.25,136.88,136.8,21.3757]
["bitfinex","SOLUSD",1642575976198,0.25,136.88,136.8,8.91]
["bitfinex","SOLUSD",1642575976399,2.923,136.87,136.77,10.41]
["bitfinex","SOLUSD",1642575977198,41.41461505,136.86,136.77,10.41]
["bitfinex","SOLUSD",1642575977498,2.923,136.85,136.77,20.8774]
["bitfinex","SOLUSD",1642575977696,2.923,136.85,136.77,9.91]
["bitfinex","SOLUSD",1642575978497,0.25,136.84,136.77,9.91]
["bitfinex","SOLUSD",1642575978698,40.40975668,136.82,136.77,9.91]
["bitfinex","SOLUSD",1642575979500,40.40975668,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642575979901,40.40975668,136.82,136.75,10.41]
["bitfinex","SOLUSD",1642575980200,40.40975668,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642575980201,13.8949,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642575980404,13.8949,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642575980999,13.8949,136.81,136.74,6.02890342]
["bitfinex","SOLUSD",1642575981200,13.8949,136.81,136.74,5.02890342]
["bitfinex","SOLUSD",1642575981605,10.9709,136.81,136.74,7.95290342]
["bitfinex","SOLUSD",1642575981802,10.9709,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642575982001,10.9709,136.81,136.74,7.95290342]
["bitfinex","SOLUSD",1642575982202,10.9709,136.81,136.74,5.02890342]
["bitfinex","SOLUSD",1642575982501,37.09468578,136.79,136.74,5.02890342]
["bitfinex","SOLUSD",1642575983102,37.09468578,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642575984603,0.61569395,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642575985409,0.61569395,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642575985617,2.924,136.79,136.71,10.41]
["bitfinex","SOLUSD",1642575986409,42.58102365,136.78,136.71,10.41]
["bitfinex","SOLUSD",1642575986613,2.924,136.77,136.71,10.41]
["bitfinex","SOLUSD",1642575987611,42.58102365,136.78,136.72,49.09821962]
["bitfinex","SOLUSD",1642575987813,42.58102365,136.78,136.69,10.41]
["bitfinex","SOLUSD",1642575988016,42.58102365,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642575988211,42.58102365,136.78,136.7,6.25]
["bitfinex","SOLUSD",1642575988718,34.40059395,136.8,136.7,17.2231]
["bitfinex","SOLUSD",1642575988913,23.42869395,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642575989313,23.42869395,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642575989513,23.42869395,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642575989714,38.62498648,136.79,136.72,37.74311917]
["bitfinex","SOLUSD",1642575990916,38.62498648,136.79,136.7,8.924]
["bitfinex","SOLUSD",1642575991217,2.924,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642575991418,2.924,136.78,136.71,10.9724]
["bitfinex","SOLUSD",1642575991616,2.924,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642575992217,0.25,136.77,136.67,35.3484]
["bitfinex","SOLUSD",1642575992417,2.924,136.76,136.67,35.3484]
["bitfinex","SOLUSD",1642575992616,13.8995,136.76,136.67,46.3246]
["bitfinex","SOLUSD",1642575993020,49.05351459,136.75,136.68,46.4040084]
["bitfinex","SOLUSD",1642575993517,49.05351459,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642575993717,49.05351459,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642575994018,60.02981459,136.75,136.67,10.41]
["bitfinex","SOLUSD",1642575994216,2.924,136.74,136.67,10.41]
["bitfinex","SOLUSD",1642575994619,2.924,136.74,136.66,3.00362902]
["bitfinex","SOLUSD",1642575994821,2.924,136.74,136.66,1.50362902]
["bitfinex","SOLUSD",1642575994822,0.25,136.73,136.66,1.50362902]
["bitfinex","SOLUSD",1642575995020,2.926,136.72,136.61,15.37205224]
["bitfinex","SOLUSD",1642575995220,10.9809,136.7,136.62,10.9795]
["bitfinex","SOLUSD",1642575995420,13.9069,136.7,136.62,10.9795]
["bitfinex","SOLUSD",1642575995630,41.16079909,136.69,136.62,10.9795]
["bitfinex","SOLUSD",1642575996220,52.14189909,136.69,136.61,10.41]
["bitfinex","SOLUSD",1642575996420,3.177,136.68,136.6,10.4811]
["bitfinex","SOLUSD",1642575996621,3.177,136.68,136.59,0.02049591]
["bitfinex","SOLUSD",1642575996922,26.8543,136.68,136.59,0.02049591]
["bitfinex","SOLUSD",1642575997121,26.8543,136.68,136.55,21.1495308]
["bitfinex","SOLUSD",1642575997323,1.7738939,136.67,136.56,3.53419864]
["bitfinex","SOLUSD",1642575997521,3.177,136.66,136.54,11.45747101]
["bitfinex","SOLUSD",1642575997724,11.004,136.66,136.53,6.22405142]
["bitfinex","SOLUSD",1642575998022,11.004,136.66,136.51,395.19974777]
["bitfinex","SOLUSD",1642575998023,16.41,136.65,136.51,395.19974777]
["bitfinex","SOLUSD",1642575998227,16.41,136.65,136.5,2.04545144]
["bitfinex","SOLUSD",1642575998228,3.178,136.64,136.5,2.04545144]
["bitfinex","SOLUSD",1642575998428,10.9883,136.61,136.44,16.93317637]
["bitfinex","SOLUSD",1642575998627,10.9883,136.61,136.47,1.44992654]
["bitfinex","SOLUSD",1642575998628,19.338,136.6,136.47,1.44992654]
["bitfinex","SOLUSD",1642575998845,19.588,136.6,136.44,10.8063]
["bitfinex","SOLUSD",1642575999026,19.588,136.6,136.43,1.45416543]
["bitfinex","SOLUSD",1642575999226,19.588,136.6,136.42,3.50077124]
["bitfinex","SOLUSD",1642575999426,19.588,136.6,136.42,1.45416543]
["bitfinex","SOLUSD",1642575999626,10.9921,136.57,136.4,39.5743]
["bitfinex","SOLUSD",1642575999827,2.93,136.56,136.41,426.89930713]
["bitfinex","SOLUSD",1642576000027,10.41,136.57,136.42,2.93]
["bitfinex","SOLUSD",1642576000227,10.41,136.57,136.42,4.38416543]
["bitfinex","SOLUSD",1642576000626,10.41,136.57,136.43,45.84515734]
["bitfinex","SOLUSD",1642576000828,10.41,136.57,136.44,2.93]
["bitfinex","SOLUSD",1642576000829,2.93,136.56,136.44,2.93]
["bitfinex","SOLUSD",1642576001026,2.93,136.56,136.43,45.84515734]
["bitfinex","SOLUSD",1642576001027,10.9947,136.53,136.43,45.84515734]
["bitfinex","SOLUSD",1642576001225,2.93,136.56,136.44,2.93]
["bitfinex","SOLUSD",1642576001427,10.41,136.57,136.45,1.45416543]
["bitfinex","SOLUSD",1642576001625,2.93,136.59,136.46,2.93]
["bitfinex","SOLUSD",1642576001855,3.18,136.56,136.43,10.41]
["bitfinex","SOLUSD",1642576002056,10.9923,136.56,136.43,21.4037]
["bitfinex","SOLUSD",1642576002256,3.18,136.55,136.43,22.85873761]
["bitfinex","SOLUSD",1642576002458,2.93,136.56,136.43,22.85873761]
["bitfinex","SOLUSD",1642576002658,2.93,136.57,136.44,52.24523871]
["bitfinex","SOLUSD",1642576002959,10.9924,136.56,136.45,1.45503761]
["bitfinex","SOLUSD",1642576003158,2.93,136.55,136.45,1.45503761]
["bitfinex","SOLUSD",1642576003360,3.18,136.55,136.44,63.23813871]
["bitfinex","SOLUSD",1642576003557,2.93,136.56,136.44,63.23813871]
["bitfinex","SOLUSD",1642576003758,2.93,136.57,136.44,53.70027632]
["bitfinex","SOLUSD",1642576004360,2.93,136.57,136.47,44.77101122]
["bitfinex","SOLUSD",1642576004559,2.93,136.57,136.46,10.9914]
["bitfinex","SOLUSD",1642576004860,2.93,136.57,136.44,4.38503761]
["bitfinex","SOLUSD",1642576005059,2.93,136.57,136.45,0.25]
["bitfinex","SOLUSD",1642576005258,2.93,136.57,136.45,8.139]
["bitfinex","SOLUSD",1642576005459,13.9217,136.57,136.46,36.92680119]
["bitfinex","SOLUSD",1642576005863,13.9217,136.57,136.47,1.44796505]
["bitfinex","SOLUSD",1642576006761,13.9217,136.57,136.46,35.47883614]
["bitfinex","SOLUSD",1642576006963,13.9217,136.57,136.46,38.40883614]
["bitfinex","SOLUSD",1642576007164,13.9217,136.57,136.47,1.69796505]
["bitfinex","SOLUSD",1642576007564,2.93,136.57,136.47,12.68876505]
["bitfinex","SOLUSD",1642576008266,2.928,136.59,136.47,12.68876505]
["bitfinex","SOLUSD",1642576008467,2.928,136.59,136.47,23.09876505]
["bitfinex","SOLUSD",1642576008667,2.928,136.6,136.47,95.46876505]
["bitfinex","SOLUSD",1642576008867,4.62357357,136.61,136.51,10.9876]
["bitfinex","SOLUSD",1642576009064,4.62357357,136.61,136.52,46.80929814]
["bitfinex","SOLUSD",1642576009263,1.69557357,136.61,136.52,47.05929814]
["bitfinex","SOLUSD",1642576009467,1.69557357,136.61,136.53,1.45320886]
["bitfinex","SOLUSD",1642576009864,1.69557357,136.61,136.53,10.41]
["bitfinex","SOLUSD",1642576010267,1.69557357,136.61,136.53,21.3962]
["bitfinex","SOLUSD",1642576010465,1.69557357,136.61,136.5,10.41]
["bitfinex","SOLUSD",1642576010666,2.928,136.6,136.48,6.0]
["bitfinex","SOLUSD",1642576010865,2.928,136.6,136.47,16.41]
["bitfinex","SOLUSD",1642576011067,2.928,136.6,136.48,2.928]
["bitfinex","SOLUSD",1642576011267,2.928,136.6,136.48,36.30734324]
["bitfinex","SOLUSD",1642576011467,13.9174,136.6,136.49,10.9892]
["bitfinex","SOLUSD",1642576011664,13.9174,136.6,136.49,13.9172]
["bitfinex","SOLUSD",1642576011665,2.928,136.6,136.49,13.9172]
["bitfinex","SOLUSD",1642576011866,2.928,136.6,136.5,0.25]
["bitfinex","SOLUSD",1642576012366,2.928,136.6,136.49,2.928]
["bitfinex","SOLUSD",1642576012568,2.928,136.62,136.51,54.74710789]
["bitfinex","SOLUSD",1642576012865,2.928,136.64,136.52,12.1124535]
["bitfinex","SOLUSD",1642576013066,2.928,136.66,136.52,21.0404535]
["bitfinex","SOLUSD",1642576013265,2.928,136.66,136.54,42.19844648]
["bitfinex","SOLUSD",1642576013669,13.9127,136.66,136.55,11.2341]
["bitfinex","SOLUSD",1642576013867,13.9127,136.66,136.54,42.19844648]
["bitfinex","SOLUSD",1642576014267,13.9127,136.66,136.53,1.4524535]
["bitfinex","SOLUSD",1642576014467,24.3227,136.66,136.53,10.41]
["bitfinex","SOLUSD",1642576014669,30.8127,136.66,136.52,6.0]
["bitfinex","SOLUSD",1642576014866,6.25,136.65,136.51,10.9876]
["bitfinex","SOLUSD",1642576015067,10.9891,136.61,136.5,1.46163558]
["bitfinex","SOLUSD",1642576015269,3.178,136.6,136.48,35.31342225]
["bitfinex","SOLUSD",1642576015468,0.25,136.6,136.48,35.31342225]
["bitfinex","SOLUSD",1642576015669,2.928,136.59,136.48,109.14505783]
["bitfinex","SOLUSD",1642576015869,10.66,136.62,136.49,2.928]
["bitfinex","SOLUSD",1642576016068,4.15,136.6,136.51,48.11501005]
["bitfinex","SOLUSD",1642576016272,2.928,136.59,136.51,48.11501005]
["bitfinex","SOLUSD",1642576016668,2.928,136.59,136.51,49.57664563]
["bitfinex","SOLUSD",1642576016869,4.15,136.6,136.51,12.44973558]
["bitfinex","SOLUSD",1642576017070,2.928,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642576017270,2.928,136.59,136.49,6.0]
["bitfinex","SOLUSD",1642576017470,2.928,136.59,136.47,13.338]
["bitfinex","SOLUSD",1642576017670,2.928,136.61,136.48,0.25]
["bitfinex","SOLUSD",1642576017871,13.338,136.61,136.49,42.73199039]
["bitfinex","SOLUSD",1642576018071,13.338,136.61,136.49,44.19362597]
["bitfinex","SOLUSD",1642576018273,24.3271,136.61,136.5,10.9889]
["bitfinex","SOLUSD",1642576018675,24.3271,136.61,136.49,44.19362597]
["bitfinex","SOLUSD",1642576019075,24.3271,136.61,136.48,2.928]
["bitfinex","SOLUSD",1642576019275,26.1009939,136.61,136.48,2.928]
["bitfinex","SOLUSD",1642576019474,0.25,136.6,136.48,2.928]
["bitfinex","SOLUSD",1642576019775,10.992,136.57,136.48,2.928]
["bitfinex","SOLUSD",1642576019974,2.928,136.56,136.48,2.928]
["bitfinex","SOLUSD",1642576020176,2.928,136.59,136.49,41.80159309]
["bitfinex","SOLUSD",1642576020379,2.928,136.59,136.49,53.04129309]
["bitfinex","SOLUSD",1642576020626,2.928,136.59,136.49,58.36829309]
["bitfinex","SOLUSD",1642576020776,13.9169,136.61,136.5,2.928]
["bitfinex","SOLUSD",1642576020978,2.928,136.61,136.5,4.39387447]
["bitfinex","SOLUSD",1642576021177,0.25,136.6,136.5,14.80387447]
["bitfinex","SOLUSD",1642576021380,0.25,136.6,136.5,13.338]
["bitfinex","SOLUSD",1642576021578,2.928,136.59,136.46,10.41]
["bitfinex","SOLUSD",1642576021780,0.25,136.58,136.46,10.41]
["bitfinex","SOLUSD",1642576022177,0.25,136.58,136.47,0.25]
["bitfinex","SOLUSD",1642576022379,2.928,136.57,136.46,11.87587447]
["bitfinex","SOLUSD",1642576022578,2.928,136.57,136.47,46.15341629]
["bitfinex","SOLUSD",1642576022980,0.25,136.56,136.47,46.15341629]
["bitfinex","SOLUSD",1642576023178,2.93,136.55,136.47,46.15341629]
["bitfinex","SOLUSD",1642576023580,10.9918,136.57,136.47,46.15341629]
["bitfinex","SOLUSD",1642576023779,2.928,136.56,136.47,46.15341629]
["bitfinex","SOLUSD",1642576024780,2.928,136.56,136.46,10.41]
["bitfinex","SOLUSD",1642576024981,0.25,136.55,136.44,2.04660581]
["bitfinex","SOLUSD",1642576025182,0.25,136.55,136.46,6.0]
["bitfinex","SOLUSD",1642576025382,2.93,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642576025781,2.93,136.56,136.46,35.34219224]
["bitfinex","SOLUSD",1642576025981,13.9229,136.56,136.46,46.33459224]
["bitfinex","SOLUSD",1642576026181,13.9229,136.56,136.46,48.38119805]
["bitfinex","SOLUSD",1642576026381,13.9229,136.56,136.46,35.34219224]
["bitfinex","SOLUSD",1642576026586,0.25,136.55,136.46,35.34219224]
["bitfinex","SOLUSD",1642576026781,2.93,136.54,136.46,35.34219224]
["bitfinex","SOLUSD",1642576026982,2.93,136.54,136.45,8.04660581]
["bitfinex","SOLUSD",1642576027382,2.93,136.54,136.45,2.04660581]
["bitfinex","SOLUSD",1642576027983,2.93,136.54,136.46,44.00030449]
["bitfinex","SOLUSD",1642576028184,2.93,136.54,136.46,41.95369868]
["bitfinex","SOLUSD",1642576028585,2.93,136.54,136.46,44.00030449]
["bitfinex","SOLUSD",1642576030195,0.25,136.53,136.46,2.04660581]
["bitfinex","SOLUSD",1642576030394,2.93,136.52,136.46,2.04660581]
["bitfinex","SOLUSD",1642576030593,2.93,136.52,136.44,2.04660581]
["bitfinex","SOLUSD",1642576031092,2.93,136.56,136.45,49.39793748]
["bitfinex","SOLUSD",1642576031292,0.25,136.55,136.45,60.39123748]
["bitfinex","SOLUSD",1642576031494,2.93,136.54,136.45,60.39123748]
["bitfinex","SOLUSD",1642576031692,2.93,136.54,136.46,2.04660581]
["bitfinex","SOLUSD",1642576032793,2.93,136.54,136.45,49.39793748]
["bitfinex","SOLUSD",1642576032993,0.25,136.53,136.45,49.39793748]
["bitfinex","SOLUSD",1642576033298,2.93,136.52,136.45,49.39793748]
["bitfinex","SOLUSD",1642576033495,2.93,136.54,136.45,60.39143748]
["bitfinex","SOLUSD",1642576033694,2.93,136.56,136.45,60.39143748]
["bitfinex","SOLUSD",1642576033994,3.18,136.56,136.46,2.04660581]
["bitfinex","SOLUSD",1642576034393,10.9931,136.55,136.46,2.04660581]
["bitfinex","SOLUSD",1642576034796,0.25,136.54,136.46,2.04660581]
["bitfinex","SOLUSD",1642576034993,3.18,136.54,136.45,2.04660581]
["bitfinex","SOLUSD",1642576035193,0.25,136.54,136.44,2.04660581]
["bitfinex","SOLUSD",1642576035394,13.9251,136.53,136.44,2.04660581]
["bitfinex","SOLUSD",1642576035823,0.25,136.52,136.45,2.04660581]
["bitfinex","SOLUSD",1642576036023,13.9251,136.53,136.44,49.03611241]
["bitfinex","SOLUSD",1642576036423,2.93,136.53,136.44,49.03611241]
["bitfinex","SOLUSD",1642576036623,2.93,136.53,136.45,2.04660581]
["bitfinex","SOLUSD",1642576036824,24.0439,136.55,136.45,2.04660581]
["bitfinex","SOLUSD",1642576037024,24.0439,136.55,136.44,49.9195066]
["bitfinex","SOLUSD",1642576037025,24.0439,136.55,136.47,44.8760338]
["bitfinex","SOLUSD",1642576038725,24.0439,136.55,136.47,46.92263961]
["bitfinex","SOLUSD",1642576038925,2.93,136.56,136.47,57.91463961]
["bitfinex","SOLUSD",1642576040525,2.93,136.56,136.48,2.04660581]
["bitfinex","SOLUSD",1642576040725,26.4973,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642576040924,24.9177,136.59,136.5,10.9898]
["bitfinex","SOLUSD",1642576041128,24.9177,136.59,136.51,41.60857692]
["bitfinex","SOLUSD",1642576041325,29.8843,136.61,136.51,44.78657692]
["bitfinex","SOLUSD",1642576041528,6.049,136.61,136.52,10.41]
["bitfinex","SOLUSD",1642576041726,6.049,136.61,136.54,49.27499761]
["bitfinex","SOLUSD",1642576041929,6.049,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642576042125,6.049,136.61,136.55,3.178]
["bitfinex","SOLUSD",1642576042327,6.049,136.61,136.55,13.588]
["bitfinex","SOLUSD",1642576043428,6.049,136.61,136.56,10.9834]
["bitfinex","SOLUSD",1642576043629,6.049,136.61,136.57,47.86709447]
["bitfinex","SOLUSD",1642576044030,6.049,136.61,136.55,13.338]
["bitfinex","SOLUSD",1642576044432,6.049,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642576044638,6.049,136.61,136.54,10.41]
["bitfinex","SOLUSD",1642576045138,6.049,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642576045536,6.049,136.61,136.55,10.9858]
["bitfinex","SOLUSD",1642576045736,0.25,136.6,136.54,10.41]
["bitfinex","SOLUSD",1642576045938,2.928,136.6,136.54,10.41]
["bitfinex","SOLUSD",1642576046236,2.928,136.63,136.54,10.41]
["bitfinex","SOLUSD",1642576046437,2.928,136.59,136.54,10.41]
["bitfinex","SOLUSD",1642576046638,10.9898,136.59,136.5,10.41]
["bitfinex","SOLUSD",1642576046837,2.928,136.58,136.51,44.07770904]
["bitfinex","SOLUSD",1642576047337,2.928,136.58,136.48,12.45660581]
["bitfinex","SOLUSD",1642576047739,2.928,136.58,136.51,10.9891]
["bitfinex","SOLUSD",1642576047937,10.9891,136.6,136.51,10.9891]
["bitfinex","SOLUSD",1642576048145,2.928,136.59,136.51,10.9891]
["bitfinex","SOLUSD",1642576048339,3.178,136.59,136.49,2.04660581]
["bitfinex","SOLUSD",1642576048538,0.25,136.59,136.48,12.45660581]
["bitfinex","SOLUSD",1642576048738,15.6929939,136.58,136.48,23.44750581]
["bitfinex","SOLUSD",1642576048939,13.9191,136.58,136.48,21.4009]
["bitfinex","SOLUSD",1642576049339,10.736,136.58,136.48,10.41]
["bitfinex","SOLUSD",1642576049541,2.0238939,136.57,136.48,10.41]
["bitfinex","SOLUSD",1642576049745,2.928,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642576050143,0.25,136.55,136.47,2.928]
["bitfinex","SOLUSD",1642576050342,2.93,136.54,136.47,45.9038835]
["bitfinex","SOLUSD",1642576050540,2.928,136.56,136.48,2.04660581]
["bitfinex","SOLUSD",1642576050740,2.93,136.6,136.49,10.41]
["bitfinex","SOLUSD",1642576050944,2.928,136.61,136.5,38.39288454]
["bitfinex","SOLUSD",1642576051148,13.9169,136.61,136.5,10.41]
["bitfinex","SOLUSD",1642576051345,13.9169,136.61,136.5,9.79430605]
["bitfinex","SOLUSD",1642576051547,13.9169,136.61,136.48,2.04660581]
["bitfinex","SOLUSD",1642576051749,2.0238939,136.6,136.47,2.04660581]
["bitfinex","SOLUSD",1642576051947,2.928,136.59,136.46,2.04660581]
["bitfinex","SOLUSD",1642576052148,6.0,136.58,136.46,44.26418161]
["bitfinex","SOLUSD",1642576052348,2.928,136.57,136.46,44.26418161]
["bitfinex","SOLUSD",1642576052549,2.928,136.57,136.45,12.45660581]
["bitfinex","SOLUSD",1642576052749,10.994,136.55,136.45,23.45040581]
["bitfinex","SOLUSD",1642576052952,2.93,136.54,136.45,23.45040581]
["bitfinex","SOLUSD",1642576053151,3.18,136.54,136.45,23.45040581]
["bitfinex","SOLUSD",1642576053749,0.25,136.54,136.45,23.45040581]
["bitfinex","SOLUSD",1642576053950,2.93,136.53,136.45,23.45040581]
["bitfinex","SOLUSD",1642576054386,3.18,136.56,136.45,23.45040581]
["bitfinex","SOLUSD",1642576054577,10.9942,136.54,136.45,23.45040581]
["bitfinex","SOLUSD",1642576054778,3.18,136.53,136.45,12.45660581]
["bitfinex","SOLUSD",1642576055077,2.93,136.55,136.45,10.41]
["bitfinex","SOLUSD",1642576055277,0.25,136.54,136.45,10.41]
["bitfinex","SOLUSD",1642576055580,2.93,136.53,136.45,10.41]
["bitfinex","SOLUSD",1642576055979,2.93,136.53,136.44,2.04660581]
["bitfinex","SOLUSD",1642576055980,11.2459,136.52,136.44,2.04660581]
["bitfinex","SOLUSD",1642576056180,11.2459,136.52,136.43,2.04660581]
["bitfinex","SOLUSD",1642576056181,2.93,136.51,136.43,2.04660581]
["bitfinex","SOLUSD",1642576056380,2.93,136.51,136.42,10.41]
["bitfinex","SOLUSD",1642576056381,2.93,136.51,136.42,12.45660581]
["bitfinex","SOLUSD",1642576056579,0.25,136.5,136.42,12.45660581]
["bitfinex","SOLUSD",1642576056879,2.931,136.49,136.42,2.04660581]
["bitfinex","SOLUSD",1642576057481,13.9291,136.49,136.42,2.04660581]
["bitfinex","SOLUSD",1642576057680,13.9291,136.49,136.39,19.22458669]
["bitfinex","SOLUSD",1642576057681,13.9291,136.49,136.41,2.04660581]
["bitfinex","SOLUSD",1642576058181,0.25,136.48,136.4,2.04660581]
["bitfinex","SOLUSD",1642576058382,2.931,136.47,136.4,2.04660581]
["bitfinex","SOLUSD",1642576058580,19.5638,136.47,136.38,23.48508552]
["bitfinex","SOLUSD",1642576058781,0.25,136.46,136.33,7.83340196]
["bitfinex","SOLUSD",1642576058981,2.932,136.45,136.34,10.41]
["bitfinex","SOLUSD",1642576059181,0.25,136.44,136.34,4.13219583]
["bitfinex","SOLUSD",1642576059380,0.25,136.44,136.32,10.41]
["bitfinex","SOLUSD",1642576059381,2.932,136.43,136.32,10.41]
["bitfinex","SOLUSD",1642576059781,2.932,136.43,136.33,4.13259998]
["bitfinex","SOLUSD",1642576059980,2.932,136.43,136.32,10.41]
["bitfinex","SOLUSD",1642576060180,0.25,136.42,136.32,10.41]
["bitfinex","SOLUSD",1642576060381,2.932,136.43,136.32,45.52757517]
["bitfinex","SOLUSD",1642576060983,2.932,136.43,136.33,11.0034]
["bitfinex","SOLUSD",1642576061184,5.452,136.44,136.33,13.9354]
["bitfinex","SOLUSD",1642576061386,5.452,136.44,136.35,44.44988651]
["bitfinex","SOLUSD",1642576061584,5.452,136.44,136.36,13.342]
["bitfinex","SOLUSD",1642576061885,5.452,136.44,136.36,13.592]
["bitfinex","SOLUSD",1642576062088,1.4890362,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642576062487,1.4890362,136.43,136.38,38.91732344]
["bitfinex","SOLUSD",1642576062890,1.4890362,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642576063892,1.4890362,136.43,136.37,47.5566187]
["bitfinex","SOLUSD",1642576065096,1.4890362,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642576065295,1.4890362,136.43,136.36,10.41]
["bitfinex","SOLUSD",1642576066194,1.4890362,136.43,136.37,46.24549864]
["bitfinex","SOLUSD",1642576066396,1.4890362,136.43,136.37,46.49549864]
["bitfinex","SOLUSD",1642576066901,1.4890362,136.43,136.37,46.24549864]
["bitfinex","SOLUSD",1642576067096,1.4890362,136.43,136.36,10.41]
["bitfinex","SOLUSD",1642576067296,1.4890362,136.43,136.37,11.0003]
["bitfinex","SOLUSD",1642576068098,1.4890362,136.43,136.38,46.65002803]
["bitfinex","SOLUSD",1642576069601,1.4890362,136.43,136.38,10.999]
["bitfinex","SOLUSD",1642576070102,1.4890362,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642576070500,1.4890362,136.43,136.39,48.08222243]
["bitfinex","SOLUSD",1642576071104,1.4890362,136.43,136.39,47.83222243]
["bitfinex","SOLUSD",1642576071503,1.4890362,136.43,136.4,10.9974]
["bitfinex","SOLUSD",1642576072904,1.4890362,136.43,136.4,21.4074]
["bitfinex","SOLUSD",1642576074138,1.4890362,136.43,136.4,10.41]
["bitfinex","SOLUSD",1642576076341,6.06439994,136.42,136.4,10.41]
["bitfinex","SOLUSD",1642576076743,1.4890362,136.43,136.4,10.41]
["bitfinex","SOLUSD",1642576081250,1.4890362,136.43,136.41,40.52810977]
["bitfinex","SOLUSD",1642576081649,0.0090362,136.43,136.41,40.52810977]
["bitfinex","SOLUSD",1642576081846,0.0090362,136.43,136.42,56.25]
["bitfinex","SOLUSD",1642576082052,0.0090362,136.43,136.42,67.2455]
["bitfinex","SOLUSD",1642576082947,0.0090362,136.43,136.42,10.9955]
["bitfinex","SOLUSD",1642576083148,0.0090362,136.43,136.4,10.41]
["bitfinex","SOLUSD",1642576083349,0.0090362,136.43,136.4,21.4073]
["bitfinex","SOLUSD",1642576083548,0.0090362,136.43,136.4,10.41]
["bitfinex","SOLUSD",1642576086152,6.06439994,136.42,136.4,10.41]
["bitfinex","SOLUSD",1642576086356,0.0090362,136.43,136.4,10.41]
["bitfinex","SOLUSD",1642576088057,0.0090362,136.43,136.37,10.41]
["bitfinex","SOLUSD",1642576088860,2.9410362,136.43,136.37,10.41]
["bitfinex","SOLUSD",1642576089257,0.0090362,136.43,136.37,10.41]
["bitfinex","SOLUSD",1642576090261,2.932,136.42,136.37,10.41]
["bitfinex","SOLUSD",1642576090460,2.932,136.42,136.33,10.41]
["bitfinex","SOLUSD",1642576090763,11.2546,136.41,136.33,10.41]
["bitfinex","SOLUSD",1642576090962,2.932,136.4,136.3,10.41]
["bitfinex","SOLUSD",1642576091160,11.088,136.4,136.3,10.41]
["bitfinex","SOLUSD",1642576091364,0.25,136.39,136.3,10.41]
["bitfinex","SOLUSD",1642576091560,2.932,136.38,136.3,10.41]
["bitfinex","SOLUSD",1642576091761,0.25,136.37,136.3,10.41]
["bitfinex","SOLUSD",1642576092062,2.932,136.36,136.3,10.41]
["bitfinex","SOLUSD",1642576093264,2.932,136.36,136.3,54.49128142]
["bitfinex","SOLUSD",1642576093466,39.6287,136.4,136.3,54.49128142]
["bitfinex","SOLUSD",1642576093665,36.6947,136.4,136.3,54.49128142]
["bitfinex","SOLUSD",1642576093869,3.182,136.39,136.3,54.49128142]
["bitfinex","SOLUSD",1642576094566,3.182,136.39,136.3,44.08128142]
["bitfinex","SOLUSD",1642576094567,11.0076,136.37,136.3,44.08128142]
["bitfinex","SOLUSD",1642576095068,26.8998,136.39,136.3,44.08128142]
["bitfinex","SOLUSD",1642576095266,23.9678,136.39,136.3,44.08128142]
["bitfinex","SOLUSD",1642576095467,2.932,136.38,136.3,44.08128142]
["bitfinex","SOLUSD",1642576095678,13.9393,136.38,136.3,44.08128142]
["bitfinex","SOLUSD",1642576095868,0.25,136.37,136.3,44.08128142]
["bitfinex","SOLUSD",1642576096068,2.932,136.36,136.3,44.08128142]
["bitfinex","SOLUSD",1642576097569,2.934,136.38,136.3,44.08128142]
["bitfinex","SOLUSD",1642576097972,23.9678,136.39,136.3,44.08128142]
["bitfinex","SOLUSD",1642576098170,2.932,136.41,136.31,1.76753354]
["bitfinex","SOLUSD",1642576098369,2.932,136.43,136.32,11.0044]
["bitfinex","SOLUSD",1642576098571,26.1402,136.45,136.33,64.19555807]
["bitfinex","SOLUSD",1642576099173,38.9153939,136.45,136.33,63.94555807]
["bitfinex","SOLUSD",1642576099404,38.9153939,136.45,136.33,57.94555807]
["bitfinex","SOLUSD",1642576099772,0.25,136.44,136.33,57.94555807]
["bitfinex","SOLUSD",1642576099971,2.932,136.43,136.33,57.94555807]
["bitfinex","SOLUSD",1642576100575,11.0037,136.43,136.33,55.01355807]
["bitfinex","SOLUSD",1642576100778,2.932,136.42,136.33,55.01355807]
["bitfinex","SOLUSD",1642576101175,2.932,136.42,136.33,56.52750933]
["bitfinex","SOLUSD",1642576101376,2.932,136.42,136.33,67.53100933]
["bitfinex","SOLUSD",1642576101578,2.932,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642576101776,2.932,136.44,136.34,0.25]
["bitfinex","SOLUSD",1642576101975,2.932,136.44,136.36,39.90495746]
["bitfinex","SOLUSD",1642576102575,2.932,136.44,136.36,50.90545746]
["bitfinex","SOLUSD",1642576104081,2.932,136.46,136.39,10.9982]
["bitfinex","SOLUSD",1642576104279,2.932,136.46,136.4,40.05265772]
["bitfinex","SOLUSD",1642576105581,27.6575,136.47,136.4,40.05265772]
["bitfinex","SOLUSD",1642576106380,2.931,136.47,136.41,1.51395126]
["bitfinex","SOLUSD",1642576106581,2.931,136.5,136.41,1.51395126]
["bitfinex","SOLUSD",1642576106779,2.931,136.5,136.4,50.46265772]
["bitfinex","SOLUSD",1642576107780,2.931,136.5,136.42,10.9962]
["bitfinex","SOLUSD",1642576107981,28.66024882,136.51,136.43,45.70482994]
["bitfinex","SOLUSD",1642576108683,28.66024882,136.51,136.44,10.9947]
["bitfinex","SOLUSD",1642576108881,28.66024882,136.51,136.43,45.70482994]
["bitfinex","SOLUSD",1642576110080,28.66024882,136.51,136.43,56.70022994]
["bitfinex","SOLUSD",1642576110785,4.42524882,136.51,136.44,1.51395126]
["bitfinex","SOLUSD",1642576110982,1.49424882,136.51,136.44,1.51395126]
["bitfinex","SOLUSD",1642576111183,1.49424882,136.51,136.46,39.66611212]
["bitfinex","SOLUSD",1642576112486,1.49424882,136.51,136.46,50.65901212]
["bitfinex","SOLUSD",1642576114912,26.314,136.55,136.46,50.65901212]
["bitfinex","SOLUSD",1642576115314,23.383,136.55,136.46,50.65901212]
["bitfinex","SOLUSD",1642576115714,23.853,136.56,136.47,1.51395126]
["bitfinex","SOLUSD",1642576116115,23.853,136.56,136.5,44.4361644]
["bitfinex","SOLUSD",1642576116316,2.93,136.57,136.5,44.4361644]
["bitfinex","SOLUSD",1642576116515,2.928,136.58,136.5,44.4361644]
["bitfinex","SOLUSD",1642576116718,2.928,136.58,136.47,10.41]
["bitfinex","SOLUSD",1642576117315,15.6929939,136.58,136.47,10.41]
["bitfinex","SOLUSD",1642576117516,23.0639939,136.58,136.47,10.41]
["bitfinex","SOLUSD",1642576117717,0.25,136.57,136.47,10.41]
["bitfinex","SOLUSD",1642576117922,2.928,136.56,136.47,10.41]
["bitfinex","SOLUSD",1642576118318,0.25,136.55,136.47,10.41]
["bitfinex","SOLUSD",1642576118520,2.93,136.54,136.47,10.41]
["bitfinex","SOLUSD",1642576119427,13.9243,136.54,136.47,10.41]
["bitfinex","SOLUSD",1642576120028,2.93,136.54,136.45,60.03230883]
["bitfinex","SOLUSD",1642576120223,2.93,136.54,136.45,49.03900883]
["bitfinex","SOLUSD",1642576120527,0.25,136.53,136.45,10.9939]
["bitfinex","SOLUSD",1642576120728,2.93,136.52,136.45,10.9939]
["bitfinex","SOLUSD",1642576121223,0.25,136.51,136.45,10.9939]
["bitfinex","SOLUSD",1642576121424,2.93,136.5,136.45,10.9939]
["bitfinex","SOLUSD",1642576121626,2.93,136.5,136.45,41.08700268]
["bitfinex","SOLUSD",1642576122026,2.93,136.5,136.44,21.4047]
["bitfinex","SOLUSD",1642576122325,25.6564,136.53,136.44,21.4047]
["bitfinex","SOLUSD",1642576122533,25.9064,136.53,136.44,21.4047]
["bitfinex","SOLUSD",1642576123128,25.9064,136.53,136.45,47.68920099]
["bitfinex","SOLUSD",1642576124128,25.9064,136.53,136.45,58.68290099]
["bitfinex","SOLUSD",1642576124129,2.931,136.53,136.45,58.68290099]
["bitfinex","SOLUSD",1642576124337,2.93,136.56,136.45,58.68290099]
["bitfinex","SOLUSD",1642576124529,2.93,136.56,136.46,0.25]
["bitfinex","SOLUSD",1642576124730,27.2221,136.57,136.46,0.25]
["bitfinex","SOLUSD",1642576124930,27.2221,136.57,136.46,10.66]
["bitfinex","SOLUSD",1642576126434,2.93,136.57,136.49,47.24941284]
["bitfinex","SOLUSD",1642576126634,24.9478,136.58,136.49,47.24941284]
["bitfinex","SOLUSD",1642576126838,24.9478,136.58,136.49,50.17741284]
["bitfinex","SOLUSD",1642576127039,24.9478,136.58,136.49,47.24941284]
["bitfinex","SOLUSD",1642576127639,24.9478,136.58,136.5,10.9899]
["bitfinex","SOLUSD",1642576127839,2.928,136.57,136.5,10.9899]
["bitfinex","SOLUSD",1642576128039,3.178,136.57,136.49,47.24941284]
["bitfinex","SOLUSD",1642576128440,3.178,136.57,136.48,10.41]
["bitfinex","SOLUSD",1642576128842,4.9518939,136.57,136.48,10.41]
["bitfinex","SOLUSD",1642576129040,2.928,136.57,136.48,10.41]
["bitfinex","SOLUSD",1642576129241,13.9197,136.57,136.48,21.4015]
["bitfinex","SOLUSD",1642576129445,2.928,136.57,136.49,38.52014682]
["bitfinex","SOLUSD",1642576131043,0.25,136.56,136.49,38.52014682]
["bitfinex","SOLUSD",1642576131244,2.928,136.55,136.49,38.52014682]
["bitfinex","SOLUSD",1642576132046,2.928,136.57,136.49,49.51074682]
["bitfinex","SOLUSD",1642576133466,2.928,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642576133666,2.928,136.59,136.49,41.44814682]
["bitfinex","SOLUSD",1642576133866,2.928,136.59,136.49,38.52014682]
["bitfinex","SOLUSD",1642576135470,2.928,136.59,136.5,10.9892]
["bitfinex","SOLUSD",1642576135670,23.4421,136.6,136.5,21.6492]
["bitfinex","SOLUSD",1642576135970,2.928,136.62,136.5,21.6492]
["bitfinex","SOLUSD",1642576136570,2.928,136.62,136.5,23.16491683]
["bitfinex","SOLUSD",1642576136770,2.928,136.62,136.51,72.37]
["bitfinex","SOLUSD",1642576136971,2.928,136.62,136.52,49.00618452]
["bitfinex","SOLUSD",1642576137174,2.928,136.62,136.54,10.9849]
["bitfinex","SOLUSD",1642576137571,2.928,136.62,136.55,47.41931415]
["bitfinex","SOLUSD",1642576137772,36.90602758,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642576137972,2.928,136.66,136.55,47.16931415]
["bitfinex","SOLUSD",1642576138172,4.12548101,136.65,136.57,10.9841]
["bitfinex","SOLUSD",1642576138372,2.928,136.64,136.58,35.58597923]
["bitfinex","SOLUSD",1642576139073,2.928,136.64,136.57,10.9841]
["bitfinex","SOLUSD",1642576139273,2.928,136.64,136.54,47.0214]
["bitfinex","SOLUSD",1642576139274,0.25,136.63,136.56,10.985]
["bitfinex","SOLUSD",1642576139474,2.928,136.62,136.56,10.985]
["bitfinex","SOLUSD",1642576139875,2.928,136.63,136.56,10.985]
["bitfinex","SOLUSD",1642576140275,2.928,136.63,136.57,43.62565508]
["bitfinex","SOLUSD",1642576144578,4.7018939,136.64,136.57,54.60985508]
["bitfinex","SOLUSD",1642576144777,1.7738939,136.64,136.57,54.60985508]
["bitfinex","SOLUSD",1642576147081,1.7738939,136.64,136.57,10.9842]
["bitfinex","SOLUSD",1642576147281,1.7738939,136.64,136.55,10.9852]
["bitfinex","SOLUSD",1642576147485,3.178,136.63,136.55,10.9852]
["bitfinex","SOLUSD",1642576147683,3.178,136.63,136.54,10.41]
["bitfinex","SOLUSD",1642576147881,1.7738939,136.62,136.54,10.41]
["bitfinex","SOLUSD",1642576148081,1.7738939,136.62,136.55,39.62936976]
["bitfinex","SOLUSD",1642576148282,2.928,136.61,136.55,39.62936976]
["bitfinex","SOLUSD",1642576148482,4.7018939,136.62,136.55,39.62936976]
["bitfinex","SOLUSD",1642576148683,4.7018939,136.62,136.54,10.9866]
["bitfinex","SOLUSD",1642576149082,0.25,136.61,136.52,10.41]
["bitfinex","SOLUSD",1642576149284,13.9178,136.6,136.49,13.9187]
["bitfinex","SOLUSD",1642576149484,13.9178,136.6,136.48,24.9118]
["bitfinex","SOLUSD",1642576149485,15.6916939,136.6,136.45,37.0749]
["bitfinex","SOLUSD",1642576149784,55.2257939,136.59,136.45,34.1469]
["bitfinex","SOLUSD",1642576149988,2.928,136.58,136.45,34.1469]
["bitfinex","SOLUSD",1642576150185,0.25,136.57,136.45,34.1469]
["bitfinex","SOLUSD",1642576150383,10.9934,136.55,136.46,10.9931]
["bitfinex","SOLUSD",1642576150583,2.93,136.54,136.46,10.9931]
["bitfinex","SOLUSD",1642576150784,13.9234,136.55,136.46,47.25479345]
["bitfinex","SOLUSD",1642576150988,13.9234,136.55,136.45,10.41]
["bitfinex","SOLUSD",1642576151184,0.25,136.54,136.45,10.41]
["bitfinex","SOLUSD",1642576151384,2.93,136.53,136.44,2.928]
["bitfinex","SOLUSD",1642576151584,2.93,136.53,136.44,13.9227]
["bitfinex","SOLUSD",1642576152084,2.93,136.53,136.45,47.49491921]
["bitfinex","SOLUSD",1642576152487,2.93,136.53,136.43,10.9947]
["bitfinex","SOLUSD",1642576152690,0.25,136.52,136.4,26.5636]
["bitfinex","SOLUSD",1642576152889,2.931,136.51,136.37,13.34]
["bitfinex","SOLUSD",1642576153087,4.7048939,136.51,136.37,10.41]
["bitfinex","SOLUSD",1642576153285,2.0238939,136.5,136.37,10.41]
["bitfinex","SOLUSD",1642576153485,2.931,136.49,136.38,44.89384821]
["bitfinex","SOLUSD",1642576153685,0.25,136.48,136.38,44.89384821]
["bitfinex","SOLUSD",1642576153884,2.931,136.47,136.38,44.89384821]
["bitfinex","SOLUSD",1642576154085,13.9305,136.47,136.38,55.89264821]
["bitfinex","SOLUSD",1642576154285,0.25,136.46,136.38,44.89384821]
["bitfinex","SOLUSD",1642576154484,2.932,136.45,136.38,44.89384821]
["bitfinex","SOLUSD",1642576154886,13.342,136.49,136.38,44.89384821]
["bitfinex","SOLUSD",1642576155091,6.0,136.48,136.38,44.89384821]
["bitfinex","SOLUSD",1642576155287,13.9306,136.47,136.38,44.89384821]
["bitfinex","SOLUSD",1642576156487,2.931,136.47,136.38,55.89324821]
["bitfinex","SOLUSD",1642576157186,2.931,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642576157387,6.0,136.48,136.39,2.931]
["bitfinex","SOLUSD",1642576157587,8.931,136.48,136.4,10.9976]
["bitfinex","SOLUSD",1642576157789,2.931,136.48,136.4,10.9976]
["bitfinex","SOLUSD",1642576158191,2.931,136.48,136.38,44.89384821]
["bitfinex","SOLUSD",1642576159090,6.0,136.47,136.38,44.89384821]
["bitfinex","SOLUSD",1642576159490,6.0,136.47,136.39,10.9987]
["bitfinex","SOLUSD",1642576160491,0.25,136.46,136.37,2.931]
["bitfinex","SOLUSD",1642576160695,2.932,136.45,136.37,2.931]
["bitfinex","SOLUSD",1642576161093,6.0,136.44,136.37,2.931]
["bitfinex","SOLUSD",1642576161294,2.932,136.43,136.36,7.415]
["bitfinex","SOLUSD",1642576161497,2.932,136.43,136.36,52.93499571]
["bitfinex","SOLUSD",1642576161892,2.932,136.43,136.36,45.51999571]
["bitfinex","SOLUSD",1642576162495,6.0,136.42,136.36,45.51999571]
["bitfinex","SOLUSD",1642576162899,13.9348,136.43,136.36,45.51999571]
["bitfinex","SOLUSD",1642576163095,11.0028,136.43,136.36,45.51999571]
["bitfinex","SOLUSD",1642576163296,2.932,136.45,136.36,45.51999571]
["bitfinex","SOLUSD",1642576163496,13.9331,136.45,136.36,56.52109571]
["bitfinex","SOLUSD",1642576163896,2.932,136.45,136.36,56.52109571]
["bitfinex","SOLUSD",1642576164096,27.5771,136.46,136.36,56.52109571]
["bitfinex","SOLUSD",1642576165297,0.25,136.45,136.36,56.52109571]
["bitfinex","SOLUSD",1642576165498,2.932,136.44,136.36,56.52109571]
["bitfinex","SOLUSD",1642576165899,27.5771,136.46,136.36,58.04686356]
["bitfinex","SOLUSD",1642576166298,0.25,136.45,136.36,56.52109571]
["bitfinex","SOLUSD",1642576166499,2.932,136.44,136.36,56.52109571]
["bitfinex","SOLUSD",1642576166700,2.932,136.45,136.36,56.52109571]
["bitfinex","SOLUSD",1642576168322,2.932,136.45,136.37,11.0003]
["bitfinex","SOLUSD",1642576169325,0.25,136.44,136.34,2.932]
["bitfinex","SOLUSD",1642576169524,2.932,136.43,136.32,10.41]
["bitfinex","SOLUSD",1642576169723,0.25,136.42,136.32,10.41]
["bitfinex","SOLUSD",1642576169924,2.932,136.41,136.32,10.41]
["bitfinex","SOLUSD",1642576170224,2.932,136.41,136.33,42.10434973]
["bitfinex","SOLUSD",1642576170424,2.932,136.41,136.33,53.10714973]
["bitfinex","SOLUSD",1642576170730,13.9356,136.43,136.33,53.10714973]
["bitfinex","SOLUSD",1642576171626,11.2546,136.42,136.33,42.10434973]
["bitfinex","SOLUSD",1642576171825,2.932,136.41,136.33,42.10434973]
["bitfinex","SOLUSD",1642576172227,2.932,136.41,136.32,11.0044]
["bitfinex","SOLUSD",1642576172426,0.25,136.4,136.28,87.24199264]
["bitfinex","SOLUSD",1642576172631,13.9389,136.39,136.28,82.78]
["bitfinex","SOLUSD",1642576172927,13.9389,136.39,136.28,81.28]
["bitfinex","SOLUSD",1642576173332,13.9389,136.39,136.29,45.50583849]
["bitfinex","SOLUSD",1642576174130,2.932,136.39,136.29,56.51223849]
["bitfinex","SOLUSD",1642576174429,24.9471,136.4,136.3,2.932]
["bitfinex","SOLUSD",1642576175031,24.9471,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642576175229,24.9471,136.4,136.31,11.255]
["bitfinex","SOLUSD",1642576175632,2.932,136.42,136.32,70.87]
["bitfinex","SOLUSD",1642576175932,2.932,136.44,136.33,1.77999264]
["bitfinex","SOLUSD",1642576176130,2.932,136.44,136.34,40.57815688]
["bitfinex","SOLUSD",1642576176329,2.932,136.44,136.35,11.001]
["bitfinex","SOLUSD",1642576176529,2.932,136.44,136.35,12.53099264]
["bitfinex","SOLUSD",1642576176734,2.932,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642576176932,25.9358,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642576177131,25.9358,136.45,136.35,1.52999264]
["bitfinex","SOLUSD",1642576177332,6.25,136.44,136.34,40.57815688]
["bitfinex","SOLUSD",1642576177534,2.932,136.43,136.34,40.57815688]
["bitfinex","SOLUSD",1642576177732,0.25,136.42,136.34,40.57815688]
["bitfinex","SOLUSD",1642576177934,2.932,136.41,136.34,40.57815688]
["bitfinex","SOLUSD",1642576178434,26.6186,136.43,136.34,40.57815688]
["bitfinex","SOLUSD",1642576178833,0.25,136.42,136.34,40.57815688]
["bitfinex","SOLUSD",1642576179034,2.932,136.41,136.34,40.57815688]
["bitfinex","SOLUSD",1642576179434,2.932,136.41,136.34,51.58095688]
["bitfinex","SOLUSD",1642576183441,2.932,136.42,136.34,51.58095688]
["bitfinex","SOLUSD",1642576185244,23.6866,136.43,136.34,51.58095688]
["bitfinex","SOLUSD",1642576185672,6.0,136.42,136.36,11.0006]
["bitfinex","SOLUSD",1642576185871,2.932,136.44,136.36,11.0006]
["bitfinex","SOLUSD",1642576186073,23.0038,136.45,136.36,11.0006]
["bitfinex","SOLUSD",1642576189575,0.25,136.44,136.36,11.0006]
["bitfinex","SOLUSD",1642576189778,3.182,136.44,136.36,11.0006]
["bitfinex","SOLUSD",1642576190577,4.9558939,136.44,136.34,10.41]
["bitfinex","SOLUSD",1642576190778,31.25172669,136.44,136.33,23.2602]
["bitfinex","SOLUSD",1642576191677,31.25172669,136.44,136.33,68.52051192]
["bitfinex","SOLUSD",1642576192478,42.25442669,136.44,136.34,11.0027]
["bitfinex","SOLUSD",1642576192878,42.25442669,136.44,136.32,10.41]
["bitfinex","SOLUSD",1642576193079,18.42163279,136.43,136.3,2.062134]
["bitfinex","SOLUSD",1642576193286,5.19363279,136.42,136.29,2.062134]
["bitfinex","SOLUSD",1642576193484,2.01163279,136.41,136.28,35.062134]
["bitfinex","SOLUSD",1642576193784,14.1879,136.4,136.3,37.61503372]
["bitfinex","SOLUSD",1642576193988,17.97342669,136.4,136.3,37.61503372]
["bitfinex","SOLUSD",1642576194383,15.9617939,136.4,136.3,37.61503372]
["bitfinex","SOLUSD",1642576194585,39.4437939,136.4,136.3,37.61503372]
["bitfinex","SOLUSD",1642576195085,39.68153279,136.4,136.29,11.0067]
["bitfinex","SOLUSD",1642576195486,41.45542669,136.4,136.29,11.0067]
["bitfinex","SOLUSD",1642576195886,39.4437939,136.4,136.29,11.0067]
["bitfinex","SOLUSD",1642576196087,39.4437939,136.4,136.28,10.41]
["bitfinex","SOLUSD",1642576196286,41.45542669,136.4,136.28,10.41]
["bitfinex","SOLUSD",1642576196490,26.414,136.4,136.28,10.41]
["bitfinex","SOLUSD",1642576196688,26.414,136.4,136.28,11.93514759]
["bitfinex","SOLUSD",1642576196888,26.414,136.4,136.28,13.99728159]
["bitfinex","SOLUSD",1642576197388,26.414,136.4,136.29,2.312134]
["bitfinex","SOLUSD",1642576197588,23.482,136.4,136.29,21.6665]
["bitfinex","SOLUSD",1642576197789,23.482,136.4,136.29,26.12364759]
["bitfinex","SOLUSD",1642576198390,23.482,136.4,136.29,24.5985]
["bitfinex","SOLUSD",1642576198590,23.482,136.4,136.29,24.3485]
["bitfinex","SOLUSD",1642576198790,2.932,136.39,136.29,21.4165]
["bitfinex","SOLUSD",1642576199591,2.932,136.39,136.32,11.0044]
["bitfinex","SOLUSD",1642576199791,2.932,136.39,136.33,48.24448777]
["bitfinex","SOLUSD",1642576199992,15.35363279,136.43,136.33,48.49448777]
["bitfinex","SOLUSD",1642576200192,27.60033279,136.44,136.33,48.24448777]
["bitfinex","SOLUSD",1642576200791,27.60033279,136.44,136.34,11.0022]
["bitfinex","SOLUSD",1642576201794,38.35303279,136.44,136.33,48.24448777]
["bitfinex","SOLUSD",1642576201992,2.01163279,136.42,136.31,10.41]
["bitfinex","SOLUSD",1642576202194,2.932,136.41,136.31,10.41]
["bitfinex","SOLUSD",1642576202594,4.94363279,136.43,136.32,2.932]
["bitfinex","SOLUSD",1642576202892,2.932,136.43,136.35,11.002]
["bitfinex","SOLUSD",1642576203092,27.35033279,136.44,136.36,48.50723869]
["bitfinex","SOLUSD",1642576203295,25.3387,136.44,136.36,48.50723869]
["bitfinex","SOLUSD",1642576203495,27.35033279,136.44,136.36,48.50723869]
["bitfinex","SOLUSD",1642576204395,0.25,136.43,136.36,48.50723869]
["bitfinex","SOLUSD",1642576205297,4.94363279,136.44,136.36,48.50723869]
["bitfinex","SOLUSD",1642576205495,2.01163279,136.44,136.36,59.50833869]
["bitfinex","SOLUSD",1642576205697,25.01543279,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642576205896,23.0038,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642576206698,23.0038,136.45,136.38,10.9994]
["bitfinex","SOLUSD",1642576206896,2.01163279,136.46,136.38,10.9994]
["bitfinex","SOLUSD",1642576208696,2.01163279,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642576208896,2.01163279,136.47,136.4,10.9977]
["bitfinex","SOLUSD",1642576209095,2.01163279,136.48,136.41,28.27411427]
["bitfinex","SOLUSD",1642576209300,2.01163279,136.5,136.41,31.45511427]
["bitfinex","SOLUSD",1642576209496,2.01163279,136.51,136.41,78.51131427]
["bitfinex","SOLUSD",1642576209696,2.01163279,136.51,136.41,75.58031427]
["bitfinex","SOLUSD",1642576209897,2.01163279,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642576210097,3.67178157,136.52,136.42,2.931]
["bitfinex","SOLUSD",1642576210298,3.67178157,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642576210497,3.67178157,136.52,136.43,11.2445]
["bitfinex","SOLUSD",1642576210697,3.67178157,136.52,136.44,43.39497349]
["bitfinex","SOLUSD",1642576211702,3.67178157,136.52,136.42,2.931]
["bitfinex","SOLUSD",1642576211703,0.25,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642576211901,5.19163279,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642576212098,2.01163279,136.5,136.42,2.931]
["bitfinex","SOLUSD",1642576212298,2.931,136.49,136.42,2.931]
["bitfinex","SOLUSD",1642576212500,2.01163279,136.48,136.42,2.931]
["bitfinex","SOLUSD",1642576212698,2.931,136.47,136.38,10.9989]
["bitfinex","SOLUSD",1642576212899,4.94263279,136.47,136.39,36.90257625]
["bitfinex","SOLUSD",1642576213098,2.931,136.47,136.39,36.90257625]
["bitfinex","SOLUSD",1642576213301,2.931,136.47,136.38,10.9989]
["bitfinex","SOLUSD",1642576213699,0.25,136.46,136.37,11.0003]
["bitfinex","SOLUSD",1642576213900,2.932,136.45,136.35,5.409]
["bitfinex","SOLUSD",1642576214102,4.7058939,136.45,136.35,5.409]
["bitfinex","SOLUSD",1642576214300,4.7058939,136.45,136.36,35.56029412]
["bitfinex","SOLUSD",1642576214301,2.0238939,136.44,136.36,35.56029412]
["bitfinex","SOLUSD",1642576214503,2.932,136.43,136.36,35.56029412]
["bitfinex","SOLUSD",1642576214700,2.932,136.44,136.36,11.0011]
["bitfinex","SOLUSD",1642576214900,2.932,136.45,136.35,5.409]
["bitfinex","SOLUSD",1642576215101,2.932,136.43,136.35,5.409]
["bitfinex","SOLUSD",1642576215300,2.932,136.44,136.35,5.409]
["bitfinex","SOLUSD",1642576215501,3.182,136.44,136.35,5.409]
["bitfinex","SOLUSD",1642576215703,2.932,136.44,136.35,5.409]
["bitfinex","SOLUSD",1642576216410,0.25,136.43,136.35,11.002]
["bitfinex","SOLUSD",1642576216608,2.932,136.42,136.35,11.002]
["bitfinex","SOLUSD",1642576216810,2.932,136.42,136.31,13.342]
["bitfinex","SOLUSD",1642576217015,2.932,136.42,136.31,10.41]
["bitfinex","SOLUSD",1642576217016,0.25,136.41,136.31,10.41]
["bitfinex","SOLUSD",1642576217213,2.932,136.4,136.31,10.41]
["bitfinex","SOLUSD",1642576217812,0.25,136.39,136.31,10.41]
["bitfinex","SOLUSD",1642576218011,11.2561,136.39,136.3,48.59981841]
["bitfinex","SOLUSD",1642576218213,2.932,136.38,136.3,48.59981841]
["bitfinex","SOLUSD",1642576218411,2.932,136.38,136.29,11.0068]
["bitfinex","SOLUSD",1642576218612,4.7058939,136.38,136.26,10.41]
["bitfinex","SOLUSD",1642576218912,4.7058939,136.38,136.26,21.4191]
["bitfinex","SOLUSD",1642576218913,11.0088,136.36,136.26,21.4191]
["bitfinex","SOLUSD",1642576219113,2.934,136.35,136.26,20.4191]
["bitfinex","SOLUSD",1642576219310,2.934,136.36,136.27,40.29923745]
["bitfinex","SOLUSD",1642576219715,10.41,136.41,136.28,0.25]
["bitfinex","SOLUSD",1642576219716,2.934,136.38,136.28,0.25]
["bitfinex","SOLUSD",1642576219918,2.932,136.4,136.28,13.592]
["bitfinex","SOLUSD",1642576220112,2.932,136.4,136.31,11.0041]
["bitfinex","SOLUSD",1642576220318,2.932,136.42,136.3,37.26912165]
["bitfinex","SOLUSD",1642576220513,2.932,136.39,136.3,37.26912165]
["bitfinex","SOLUSD",1642576220719,29.34463279,136.42,136.31,0.25]
["bitfinex","SOLUSD",1642576221114,27.333,136.42,136.3,37.26912165]
["bitfinex","SOLUSD",1642576221614,11.0055,136.41,136.3,48.27502165]
["bitfinex","SOLUSD",1642576221818,2.932,136.4,136.3,48.27502165]
["bitfinex","SOLUSD",1642576222118,2.932,136.4,136.28,10.41]
["bitfinex","SOLUSD",1642576222316,15.35363279,136.41,136.26,13.342]
["bitfinex","SOLUSD",1642576222516,2.934,136.39,136.26,13.342]
["bitfinex","SOLUSD",1642576222718,8.934,136.4,136.27,0.25]
["bitfinex","SOLUSD",1642576222921,0.25,136.38,136.27,0.25]
["bitfinex","SOLUSD",1642576223118,2.934,136.37,136.27,41.97000813]
["bitfinex","SOLUSD",1642576223320,11.0072,136.38,136.28,11.0072]
["bitfinex","SOLUSD",1642576223521,3.184,136.37,136.26,10.41]
["bitfinex","SOLUSD",1642576223920,0.25,136.37,136.26,10.41]
["bitfinex","SOLUSD",1642576224120,2.934,136.36,136.25,22.8644]
["bitfinex","SOLUSD",1642576224321,0.25,136.35,136.23,110.3838]
["bitfinex","SOLUSD",1642576224520,2.934,136.34,136.24,48.81959376]
["bitfinex","SOLUSD",1642576225319,25.97795541,136.37,136.24,48.81959376]
["bitfinex","SOLUSD",1642576225320,2.934,136.36,136.24,48.81959376]
["bitfinex","SOLUSD",1642576225521,11.0109,136.34,136.24,11.0101]
["bitfinex","SOLUSD",1642576225721,2.934,136.33,136.24,11.0101]
["bitfinex","SOLUSD",1642576226129,2.935,136.36,136.24,11.0101]
["bitfinex","SOLUSD",1642576226522,2.935,136.36,136.24,57.86027232]
["bitfinex","SOLUSD",1642576226822,13.9438,136.36,136.24,57.86027232]
["bitfinex","SOLUSD",1642576227324,0.25,136.35,136.25,11.01]
["bitfinex","SOLUSD",1642576227524,2.934,136.34,136.24,46.85017232]
["bitfinex","SOLUSD",1642576228121,13.9445,136.34,136.24,46.85017232]
["bitfinex","SOLUSD",1642576228524,13.9445,136.34,136.23,10.41]
["bitfinex","SOLUSD",1642576228722,0.25,136.33,136.23,10.41]
["bitfinex","SOLUSD",1642576228921,2.935,136.32,136.23,10.41]
["bitfinex","SOLUSD",1642576229122,13.9472,136.32,136.23,10.41]
["bitfinex","SOLUSD",1642576229722,0.25,136.31,136.21,2.935]
["bitfinex","SOLUSD",1642576229925,0.25,136.31,136.21,11.0125]
["bitfinex","SOLUSD",1642576229926,2.935,136.3,136.21,11.0125]
["bitfinex","SOLUSD",1642576230222,13.9488,136.3,136.21,11.0125]
["bitfinex","SOLUSD",1642576230625,0.25,136.29,136.2,0.4016]
["bitfinex","SOLUSD",1642576230825,2.935,136.28,136.2,0.4016]
["bitfinex","SOLUSD",1642576231529,2.935,136.3,136.2,0.4016]
["bitfinex","SOLUSD",1642576231728,0.25,136.29,136.2,0.4016]
["bitfinex","SOLUSD",1642576231926,2.935,136.28,136.2,0.4016]
["bitfinex","SOLUSD",1642576232127,24.3604,136.28,136.16,11.0163]
["bitfinex","SOLUSD",1642576232330,24.3604,136.28,136.1,0.002134]
["bitfinex","SOLUSD",1642576232331,0.3067587,136.22,136.1,0.002134]
["bitfinex","SOLUSD",1642576232534,130.14,136.14,136.01,10.94755855]
["bitfinex","SOLUSD",1642576232727,0.32236881,136.09,136.03,2.393e-05]
["bitfinex","SOLUSD",1642576232928,10.41,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642576233126,10.41,136.08,136.0,135.43006871]
["bitfinex","SOLUSD",1642576233127,19.349,136.07,136.0,132.95915119]
["bitfinex","SOLUSD",1642576233329,16.41,136.07,136.0,132.95915119]
["bitfinex","SOLUSD",1642576233527,10.41,136.07,136.0,132.95915119]
["bitfinex","SOLUSD",1642576234228,11.0292,136.09,136.01,63.0]
["bitfinex","SOLUSD",1642576234456,10.41,136.1,136.0,135.89915119]
["bitfinex","SOLUSD",1642576234657,2.94,136.12,136.0,135.89915119]
["bitfinex","SOLUSD",1642576234856,10.41,136.14,136.01,1.51261659]
["bitfinex","SOLUSD",1642576235065,8.939,136.13,136.01,1.51261659]
["bitfinex","SOLUSD",1642576235264,19.349,136.13,136.02,0.25]
["bitfinex","SOLUSD",1642576235460,10.41,136.13,136.03,2.939]
["bitfinex","SOLUSD",1642576235658,10.41,136.13,136.04,35.34535259]
["bitfinex","SOLUSD",1642576236459,21.4352,136.13,136.04,35.34535259]
["bitfinex","SOLUSD",1642576236657,24.3742,136.13,136.04,35.34535259]
["bitfinex","SOLUSD",1642576237259,24.3742,136.13,136.01,2.939]
["bitfinex","SOLUSD",1642576237561,26.1480939,136.13,136.01,2.939]
["bitfinex","SOLUSD",1642576237758,11.0291,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642576238158,2.94,136.08,136.02,43.48641293]
["bitfinex","SOLUSD",1642576238558,2.0238939,136.07,136.0,97.60996248]
["bitfinex","SOLUSD",1642576238759,21.1238939,136.07,136.0,97.60996248]
["bitfinex","SOLUSD",1642576238958,11.0308,136.06,136.0,97.60996248]
["bitfinex","SOLUSD",1642576239162,13.35,136.05,136.0,76.04926248]
["bitfinex","SOLUSD",1642576239360,21.1238939,136.05,136.0,76.04926248]
["bitfinex","SOLUSD",1642576239562,1.7738939,136.04,136.0,76.04926248]
["bitfinex","SOLUSD",1642576239761,13.35,136.03,136.0,76.04926248]
["bitfinex","SOLUSD",1642576239962,11.0361,136.02,136.0,76.04926248]
["bitfinex","SOLUSD",1642576240166,27.51049994,136.02,136.0,76.04926248]
["bitfinex","SOLUSD",1642576241464,29.28439384,136.02,136.0,76.04926248]
["bitfinex","SOLUSD",1642576241663,29.28439384,136.02,135.99,0.02458379]
["bitfinex","SOLUSD",1642576241664,30.0,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576241864,40.41,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576242063,24.49829384,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576242668,27.43929384,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576243070,38.22909384,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576243266,36.45519994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576243466,33.51419994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576244569,23.10419994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576245969,17.35419994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576246171,23.35419994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576246568,17.35419994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576246869,20.04519994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576248371,26.04519994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576248570,26.29519994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576249370,35.12519994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576249972,34.87519994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576250172,25.93419994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576250377,6.06439994,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576254976,13.9746,136.04,135.99,0.02458379]
["bitfinex","SOLUSD",1642576255176,8.83,136.05,135.99,0.02458379]
["bitfinex","SOLUSD",1642576255579,2.94,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576255977,13.9723,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576256178,6.0,136.05,135.99,0.02458379]
["bitfinex","SOLUSD",1642576256377,2.94,136.04,135.99,0.02458379]
["bitfinex","SOLUSD",1642576256778,6.49,136.04,135.99,0.02458379]
["bitfinex","SOLUSD",1642576256978,3.55,136.04,135.99,0.02458379]
["bitfinex","SOLUSD",1642576257181,3.55,136.04,135.99,35.91292717]
["bitfinex","SOLUSD",1642576257680,3.55,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642576257879,29.71615365,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642576258084,29.71615365,136.07,136.01,1.52233822]
["bitfinex","SOLUSD",1642576258282,29.71615365,136.07,136.02,45.88862318]
["bitfinex","SOLUSD",1642576258680,29.71615365,136.07,136.03,1.52233822]
["bitfinex","SOLUSD",1642576258884,0.00035365,136.07,136.02,45.88862318]
["bitfinex","SOLUSD",1642576259079,0.00035365,136.07,136.05,39.19806503]
["bitfinex","SOLUSD",1642576259279,0.00035365,136.07,136.06,0.25]
["bitfinex","SOLUSD",1642576260081,0.00035365,136.07,136.06,1.77233822]
["bitfinex","SOLUSD",1642576260683,0.00035365,136.07,136.06,11.0247]
["bitfinex","SOLUSD",1642576260880,0.00035365,136.07,136.02,8.83]
["bitfinex","SOLUSD",1642576261081,2.94,136.14,136.02,8.83]
["bitfinex","SOLUSD",1642576261283,1.7738939,136.12,135.98,8.83]
["bitfinex","SOLUSD",1642576261684,13.9669,136.11,136.01,11.0294]
["bitfinex","SOLUSD",1642576261981,11.0279,136.11,136.02,34.98332085]
["bitfinex","SOLUSD",1642576262183,2.94,136.1,136.02,34.98332085]
["bitfinex","SOLUSD",1642576262384,2.939,136.11,136.02,34.98332085]
["bitfinex","SOLUSD",1642576262581,2.939,136.13,136.02,34.98332085]
["bitfinex","SOLUSD",1642576262782,11.0278,136.11,135.99,36.78338379]
["bitfinex","SOLUSD",1642576262982,2.94,136.1,135.99,0.02458379]
["bitfinex","SOLUSD",1642576263186,8.94,136.1,135.99,0.02458379]
["bitfinex","SOLUSD",1642576263382,2.94,136.1,135.99,0.02458379]
["bitfinex","SOLUSD",1642576263681,2.94,136.1,135.99,0.27458379]
["bitfinex","SOLUSD",1642576263886,2.94,136.11,136.0,11.0295]
["bitfinex","SOLUSD",1642576264083,11.77,136.14,136.0,11.0295]
["bitfinex","SOLUSD",1642576264283,11.77,136.14,136.02,39.10519104]
["bitfinex","SOLUSD",1642576264684,11.77,136.14,136.03,0.25]
["bitfinex","SOLUSD",1642576264884,11.77,136.14,136.03,3.189]
["bitfinex","SOLUSD",1642576265083,11.77,136.14,136.05,48.20499753]
["bitfinex","SOLUSD",1642576265686,13.5438939,136.14,136.05,48.20499753]
["bitfinex","SOLUSD",1642576266183,11.0275,136.12,136.05,48.20499753]
["bitfinex","SOLUSD",1642576266384,13.9665,136.12,136.05,48.20499753]
["bitfinex","SOLUSD",1642576266585,2.939,136.13,136.05,59.23099753]
["bitfinex","SOLUSD",1642576267786,2.939,136.13,136.03,11.0271]
["bitfinex","SOLUSD",1642576268289,0.25,136.12,136.03,11.0271]
["bitfinex","SOLUSD",1642576268484,2.939,136.11,136.03,11.0271]
["bitfinex","SOLUSD",1642576268685,2.939,136.11,136.04,47.29521137]
["bitfinex","SOLUSD",1642576268885,2.939,136.11,136.04,58.32171137]
["bitfinex","SOLUSD",1642576269090,2.939,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642576269286,2.939,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642576269486,2.939,136.16,136.05,0.25]
["bitfinex","SOLUSD",1642576269687,2.939,136.16,136.05,3.188]
["bitfinex","SOLUSD",1642576269886,2.939,136.16,136.07,11.0239]
["bitfinex","SOLUSD",1642576270087,2.939,136.16,136.08,44.55971889]
["bitfinex","SOLUSD",1642576271088,0.25,136.15,136.06,11.0253]
["bitfinex","SOLUSD",1642576271286,2.938,136.14,136.03,2.938]
["bitfinex","SOLUSD",1642576271489,2.938,136.14,136.01,2.939]
["bitfinex","SOLUSD",1642576271688,0.25,136.13,136.01,2.939]
["bitfinex","SOLUSD",1642576271888,2.939,136.12,136.0,27.4683]
["bitfinex","SOLUSD",1642576272092,2.939,136.12,136.01,35.58197351]
["bitfinex","SOLUSD",1642576272291,6.0,136.11,136.01,35.58197351]
["bitfinex","SOLUSD",1642576272590,2.939,136.1,136.01,35.58197351]
["bitfinex","SOLUSD",1642576272890,2.939,136.12,136.01,35.58197351]
["bitfinex","SOLUSD",1642576273292,2.939,136.12,136.02,11.2786]
["bitfinex","SOLUSD",1642576273495,2.939,136.13,136.02,14.2176]
["bitfinex","SOLUSD",1642576273691,2.939,136.13,136.02,11.0286]
["bitfinex","SOLUSD",1642576273893,6.0,136.12,136.02,11.0286]
["bitfinex","SOLUSD",1642576274094,2.939,136.11,136.02,11.0286]
["bitfinex","SOLUSD",1642576275295,0.25,136.1,136.01,11.0295]
["bitfinex","SOLUSD",1642576275494,2.939,136.09,136.01,11.0295]
["bitfinex","SOLUSD",1642576275719,2.939,136.11,136.01,11.0295]
["bitfinex","SOLUSD",1642576276124,2.939,136.11,136.02,41.08604987]
["bitfinex","SOLUSD",1642576276324,13.9682,136.11,136.02,52.11444987]
["bitfinex","SOLUSD",1642576276722,13.9682,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642576276920,13.9682,136.11,136.02,52.11444987]
["bitfinex","SOLUSD",1642576277624,2.939,136.11,136.02,52.11444987]
["bitfinex","SOLUSD",1642576278924,13.968,136.11,136.02,11.0284]
["bitfinex","SOLUSD",1642576279125,2.939,136.11,136.02,11.0284]
["bitfinex","SOLUSD",1642576279324,2.939,136.11,136.03,11.2778]
["bitfinex","SOLUSD",1642576279524,2.939,136.11,136.03,11.0278]
["bitfinex","SOLUSD",1642576280327,2.939,136.11,136.02,57.3278026]
["bitfinex","SOLUSD",1642576280529,2.939,136.11,136.02,46.2991026]
["bitfinex","SOLUSD",1642576280829,2.939,136.11,136.03,1.78236568]
["bitfinex","SOLUSD",1642576281029,2.939,136.11,136.03,1.53236568]
["bitfinex","SOLUSD",1642576281229,2.939,136.11,136.02,46.2991026]
["bitfinex","SOLUSD",1642576281427,13.9681,136.11,136.02,46.2991026]
["bitfinex","SOLUSD",1642576281629,13.9681,136.11,135.99,2.96358379]
["bitfinex","SOLUSD",1642576281630,6.25,136.1,135.99,2.96358379]
["bitfinex","SOLUSD",1642576281830,2.94,136.09,135.99,2.96358379]
["bitfinex","SOLUSD",1642576282029,6.0,136.08,135.99,2.96358379]
["bitfinex","SOLUSD",1642576282329,2.94,136.07,135.99,2.96358379]
["bitfinex","SOLUSD",1642576282529,6.0,136.06,135.99,47.56201549]
["bitfinex","SOLUSD",1642576282729,13.9723,136.07,135.99,47.56201549]
["bitfinex","SOLUSD",1642576283929,13.9723,136.07,135.99,44.62301549]
["bitfinex","SOLUSD",1642576284129,13.9723,136.07,135.99,0.02458379]
["bitfinex","SOLUSD",1642576284530,6.0,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576285329,17.0329,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576285530,11.0329,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576285733,24.5639,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576286031,26.3682,136.09,135.99,0.02458379]
["bitfinex","SOLUSD",1642576286234,26.3682,136.09,136.0,41.97145493]
["bitfinex","SOLUSD",1642576286432,23.4282,136.09,136.0,41.97145493]
["bitfinex","SOLUSD",1642576286833,23.4282,136.09,135.99,0.02458379]
["bitfinex","SOLUSD",1642576287031,8.94,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576287431,19.9717,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576287932,26.0059,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576288532,2.94,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576288735,2.94,136.08,135.99,1.56116751]
["bitfinex","SOLUSD",1642576288932,2.94,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642576289134,37.3986,136.09,136.0,11.2802]
["bitfinex","SOLUSD",1642576289634,37.3986,136.09,135.99,0.02458379]
["bitfinex","SOLUSD",1642576289833,37.3986,136.09,135.99,43.48888044]
["bitfinex","SOLUSD",1642576290033,17.0311,136.08,135.99,54.51998044]
["bitfinex","SOLUSD",1642576290234,2.94,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642576290434,2.94,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642576290733,29.9182,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642576291341,26.3682,136.09,136.0,11.2802]
["bitfinex","SOLUSD",1642576291636,2.94,136.09,136.0,12.81678372]
["bitfinex","SOLUSD",1642576291837,27.28529742,136.12,136.0,21.64678372]
["bitfinex","SOLUSD",1642576293133,27.28529742,136.12,136.04,11.0247]
["bitfinex","SOLUSD",1642576293334,27.28529742,136.12,136.05,43.80930536]
["bitfinex","SOLUSD",1642576293534,1.27974434,136.15,136.05,45.34588908]
["bitfinex","SOLUSD",1642576293735,1.27974434,136.15,136.06,1.53658372]
["bitfinex","SOLUSD",1642576294135,1.27974434,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642576294335,1.27974434,136.15,136.05,43.55930536]
["bitfinex","SOLUSD",1642576294537,1.27974434,136.15,136.06,11.0253]
["bitfinex","SOLUSD",1642576294735,2.938,136.14,136.06,11.0253]
["bitfinex","SOLUSD",1642576294938,13.9643,136.14,136.05,43.55930536]
["bitfinex","SOLUSD",1642576295135,13.9643,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642576295336,18.1143,136.14,136.05,43.55930536]
["bitfinex","SOLUSD",1642576295740,18.1143,136.14,136.05,54.58560536]
["bitfinex","SOLUSD",1642576295741,7.088,136.14,136.05,54.58560536]
["bitfinex","SOLUSD",1642576295937,7.088,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642576296137,4.15,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642576296338,1.27974434,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642576296540,2.938,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642576296739,4.21874434,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642576297539,4.21874434,136.15,136.06,11.2748]
["bitfinex","SOLUSD",1642576298040,1.27974434,136.15,136.06,11.2748]
["bitfinex","SOLUSD",1642576299144,2.938,136.17,136.06,11.2748]
["bitfinex","SOLUSD",1642576299341,23.8971,136.2,136.08,49.55651093]
["bitfinex","SOLUSD",1642576299542,23.8971,136.2,136.11,40.19338283]
["bitfinex","SOLUSD",1642576299741,23.8971,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642576300340,23.8971,136.2,136.11,40.19338283]
["bitfinex","SOLUSD",1642576300543,2.936,136.19,136.11,40.19338283]
["bitfinex","SOLUSD",1642576301346,4.636,136.19,136.11,40.19338283]
["bitfinex","SOLUSD",1642576301747,1.7,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642576301942,1.7,136.19,136.12,11.2705]
["bitfinex","SOLUSD",1642576302141,1.7,136.19,136.12,11.0205]
["bitfinex","SOLUSD",1642576302343,62.60619717,136.21,136.12,11.0205]
["bitfinex","SOLUSD",1642576303943,62.60619717,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642576304545,66.75619717,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642576305551,62.60619717,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642576305950,51.58489717,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642576307550,62.60569717,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642576309954,51.58489717,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642576310553,51.58489717,136.21,136.13,11.2695]
["bitfinex","SOLUSD",1642576310758,27.40419717,136.21,136.14,48.56818695]
["bitfinex","SOLUSD",1642576311352,27.40419717,136.21,136.14,48.31818695]
["bitfinex","SOLUSD",1642576312155,27.40419717,136.21,136.14,59.33688695]
["bitfinex","SOLUSD",1642576312356,27.40419717,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642576312854,27.40419717,136.21,136.14,48.31818695]
["bitfinex","SOLUSD",1642576313655,23.5699,136.23,136.14,48.31818695]
["bitfinex","SOLUSD",1642576313855,8.936,136.22,136.14,48.31818695]
["bitfinex","SOLUSD",1642576314056,2.936,136.22,136.14,48.31818695]
["bitfinex","SOLUSD",1642576314455,2.936,136.22,136.14,59.33648695]
["bitfinex","SOLUSD",1642576315258,2.936,136.22,136.14,11.0183]
["bitfinex","SOLUSD",1642576315458,2.936,136.22,136.12,10.58]
["bitfinex","SOLUSD",1642576315659,6.0,136.21,136.1,13.516]
["bitfinex","SOLUSD",1642576315860,2.936,136.2,136.08,2.936]
["bitfinex","SOLUSD",1642576316058,6.0,136.19,136.05,10.58]
["bitfinex","SOLUSD",1642576316260,2.938,136.18,136.07,38.45396227]
["bitfinex","SOLUSD",1642576316659,6.0,136.17,136.07,38.45396227]
["bitfinex","SOLUSD",1642576316859,2.938,136.16,136.07,38.45396227]
["bitfinex","SOLUSD",1642576317059,8.938,136.17,136.07,38.45396227]
["bitfinex","SOLUSD",1642576317262,2.938,136.17,136.07,38.45396227]
["bitfinex","SOLUSD",1642576317463,2.938,136.17,136.08,11.0231]
["bitfinex","SOLUSD",1642576318061,6.25,136.16,136.04,2.938]
["bitfinex","SOLUSD",1642576318264,2.939,136.15,136.03,49.4684]
["bitfinex","SOLUSD",1642576318465,11.0262,136.14,136.04,11.0271]
["bitfinex","SOLUSD",1642576318767,13.519,136.13,136.0,2.939]
["bitfinex","SOLUSD",1642576318966,24.3071,136.12,135.97,2.939]
["bitfinex","SOLUSD",1642576319165,2.939,136.11,135.98,42.21910157]
["bitfinex","SOLUSD",1642576319665,17.28,136.1,135.99,11.05568379]
["bitfinex","SOLUSD",1642576319875,2.94,136.09,135.99,11.05568379]
["bitfinex","SOLUSD",1642576320065,6.0,136.08,135.99,11.05568379]
["bitfinex","SOLUSD",1642576320866,17.0309,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576321266,2.94,136.07,135.99,0.02458379]
["bitfinex","SOLUSD",1642576321667,6.0,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576322667,2.94,136.07,135.99,11.05558379]
["bitfinex","SOLUSD",1642576325491,2.94,136.07,136.0,11.28]
["bitfinex","SOLUSD",1642576325791,26.6943,136.09,136.01,44.73644088]
["bitfinex","SOLUSD",1642576325995,23.7543,136.09,136.01,44.73644088]
["bitfinex","SOLUSD",1642576326193,2.94,136.11,136.01,44.73644088]
["bitfinex","SOLUSD",1642576326592,6.0,136.1,136.02,11.0286]
["bitfinex","SOLUSD",1642576326792,2.939,136.09,136.01,44.73644088]
["bitfinex","SOLUSD",1642576327194,6.0,136.08,136.01,44.73644088]
["bitfinex","SOLUSD",1642576327395,6.0,136.08,135.99,0.02458379]
["bitfinex","SOLUSD",1642576327595,2.94,136.07,135.99,0.02458379]
["bitfinex","SOLUSD",1642576327892,13.9714,136.07,135.99,0.02458379]
["bitfinex","SOLUSD",1642576328094,6.0,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576328293,6.25,136.06,135.99,0.02458379]
["bitfinex","SOLUSD",1642576328494,15.2938939,136.05,135.99,0.02458379]
["bitfinex","SOLUSD",1642576328893,11.0376,136.03,135.99,0.02458379]
["bitfinex","SOLUSD",1642576329092,8.94,136.02,135.99,0.02458379]
["bitfinex","SOLUSD",1642576329295,6.06439994,136.01,135.99,0.02458379]
["bitfinex","SOLUSD",1642576329596,8.941,136.0,135.99,0.02458379]
["bitfinex","SOLUSD",1642576329993,8.941,136.0,135.89,39.4067]
["bitfinex","SOLUSD",1642576329994,19.9786,136.0,135.89,2.6188]
["bitfinex","SOLUSD",1642576330795,24.1286,136.0,135.89,2.6188]
["bitfinex","SOLUSD",1642576330996,24.1286,136.0,135.9,37.89475767]
["bitfinex","SOLUSD",1642576331496,24.1286,136.0,135.9,48.93295767]
["bitfinex","SOLUSD",1642576331801,2.941,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642576331995,58.236,136.01,135.91,0.25]
["bitfinex","SOLUSD",1642576331996,47.656,136.01,135.91,3.192]
["bitfinex","SOLUSD",1642576332499,10.58,136.03,135.92,11.0361]
["bitfinex","SOLUSD",1642576332700,10.58,136.03,135.93,49.07721278]
["bitfinex","SOLUSD",1642576332897,21.6146,136.03,135.93,49.07721278]
["bitfinex","SOLUSD",1642576334098,13.9765,136.02,135.94,11.0346]
["bitfinex","SOLUSD",1642576334300,19.9765,136.02,135.94,11.0346]
["bitfinex","SOLUSD",1642576334699,23.5265,136.02,135.94,11.0346]
["bitfinex","SOLUSD",1642576335301,17.5265,136.02,135.94,11.0346]
["bitfinex","SOLUSD",1642576335901,13.9765,136.02,135.92,2.941]
["bitfinex","SOLUSD",1642576336101,6.25,136.01,135.89,66.0702]
["bitfinex","SOLUSD",1642576336300,13.9793,136.0,135.89,73.7092]
["bitfinex","SOLUSD",1642576336700,13.9793,136.0,135.89,36.9218]
["bitfinex","SOLUSD",1642576336902,6.0,135.99,135.9,35.94269014]
["bitfinex","SOLUSD",1642576337100,2.942,135.98,135.9,35.94269014]
["bitfinex","SOLUSD",1642576337502,6.0,135.97,135.9,35.94269014]
["bitfinex","SOLUSD",1642576338101,6.0,135.97,135.89,13.658]
["bitfinex","SOLUSD",1642576338304,8.942,135.97,135.89,13.658]
["bitfinex","SOLUSD",1642576338500,8.942,135.98,135.89,13.658]
["bitfinex","SOLUSD",1642576338701,6.0,135.98,135.89,13.658]
["bitfinex","SOLUSD",1642576338902,13.9804,135.99,135.89,13.658]
["bitfinex","SOLUSD",1642576339104,11.0384,135.99,135.89,13.658]
["bitfinex","SOLUSD",1642576339301,6.0,135.98,135.89,13.658]
["bitfinex","SOLUSD",1642576339501,8.942,135.98,135.89,13.658]
["bitfinex","SOLUSD",1642576339701,2.942,135.98,135.89,13.658]
["bitfinex","SOLUSD",1642576339902,6.0,135.97,135.89,13.658]
["bitfinex","SOLUSD",1642576340104,2.942,135.98,135.89,13.658]
["bitfinex","SOLUSD",1642576340611,11.0396,135.97,135.89,13.658]
["bitfinex","SOLUSD",1642576342209,11.0396,135.97,135.89,2.6188]
["bitfinex","SOLUSD",1642576342912,11.0386,135.98,135.89,2.6188]
["bitfinex","SOLUSD",1642576343113,11.0386,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642576344313,35.6827,136.0,135.9,11.2883]
["bitfinex","SOLUSD",1642576344516,24.645,136.0,135.91,40.50542695]
["bitfinex","SOLUSD",1642576344713,24.645,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642576346114,24.645,136.0,135.92,11.2862]
["bitfinex","SOLUSD",1642576346516,24.645,136.0,135.92,11.0362]
["bitfinex","SOLUSD",1642576347515,13.522,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642576347716,11.0369,136.01,135.94,48.10952373]
["bitfinex","SOLUSD",1642576348117,13.9779,136.01,135.94,48.10952373]
["bitfinex","SOLUSD",1642576349120,6.0,136.0,135.91,11.0369]
["bitfinex","SOLUSD",1642576349323,17.0374,136.0,135.91,11.0369]
["bitfinex","SOLUSD",1642576349526,17.0374,136.0,135.89,28.9743]
["bitfinex","SOLUSD",1642576349722,2.942,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642576349924,2.942,135.99,135.89,26.0323]
["bitfinex","SOLUSD",1642576350126,6.0,135.98,135.9,11.0384]
["bitfinex","SOLUSD",1642576350328,2.942,135.97,135.9,11.0384]
["bitfinex","SOLUSD",1642576350523,6.0,135.98,135.9,11.0384]
["bitfinex","SOLUSD",1642576350753,8.942,135.99,135.9,11.0384]
["bitfinex","SOLUSD",1642576351551,11.0387,135.98,135.9,11.0384]
["bitfinex","SOLUSD",1642576351953,11.0387,135.98,135.89,2.6188]
["bitfinex","SOLUSD",1642576352151,9.192,135.97,135.89,2.6188]
["bitfinex","SOLUSD",1642576352751,9.192,135.97,135.89,45.00070566]
["bitfinex","SOLUSD",1642576352952,13.342,135.97,135.89,45.00070566]
["bitfinex","SOLUSD",1642576353555,24.3822,135.97,135.89,45.00070566]
["bitfinex","SOLUSD",1642576353954,20.2322,135.97,135.89,45.00070566]
["bitfinex","SOLUSD",1642576356160,19.9822,135.97,135.89,45.00070566]
["bitfinex","SOLUSD",1642576357060,19.9822,135.97,135.89,2.6188]
["bitfinex","SOLUSD",1642576357260,83.4143,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642576357460,13.023,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642576357660,19.023,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642576357862,19.023,135.92,135.8,2.07287709]
["bitfinex","SOLUSD",1642576358159,23.173,135.92,135.8,2.07287709]
["bitfinex","SOLUSD",1642576358359,1.7738939,135.91,135.8,2.07287709]
["bitfinex","SOLUSD",1642576358560,19.524,135.9,135.79,1.57287709]
["bitfinex","SOLUSD",1642576358765,0.25,135.89,135.79,1.57287709]
["bitfinex","SOLUSD",1642576358961,0.25,135.89,135.75,4.12737524]
["bitfinex","SOLUSD",1642576358962,13.524,135.88,135.75,4.12737524]
["bitfinex","SOLUSD",1642576359162,30.1787,135.87,135.76,44.10263802]
["bitfinex","SOLUSD",1642576359362,2.945,135.86,135.76,44.10263802]
["bitfinex","SOLUSD",1642576359561,11.0492,135.85,135.76,55.15183802]
["bitfinex","SOLUSD",1642576359762,2.445,135.86,135.76,55.15183802]
["bitfinex","SOLUSD",1642576359963,10.58,135.87,135.77,2.945]
["bitfinex","SOLUSD",1642576360762,10.58,135.87,135.79,35.90151405]
["bitfinex","SOLUSD",1642576360961,8.944,135.86,135.79,35.90151405]
["bitfinex","SOLUSD",1642576361365,2.944,135.86,135.79,35.90151405]
["bitfinex","SOLUSD",1642576361564,13.9918,135.86,135.79,35.90151405]
["bitfinex","SOLUSD",1642576362764,13.9918,135.86,135.77,11.0489]
["bitfinex","SOLUSD",1642576363164,0.25,135.85,135.74,62.3294]
["bitfinex","SOLUSD",1642576363365,13.9949,135.84,135.75,0.25]
["bitfinex","SOLUSD",1642576363765,13.9949,135.84,135.75,36.45003053]
["bitfinex","SOLUSD",1642576364266,50.5692,135.86,135.76,13.9948]
["bitfinex","SOLUSD",1642576364466,11.0479,135.86,135.76,13.9948]
["bitfinex","SOLUSD",1642576364666,10.58,135.87,135.77,0.25]
["bitfinex","SOLUSD",1642576364865,10.58,135.87,135.78,2.945]
["bitfinex","SOLUSD",1642576365066,10.58,135.87,135.79,41.14162561]
["bitfinex","SOLUSD",1642576365464,21.6246,135.9,135.8,11.0462]
["bitfinex","SOLUSD",1642576365667,2.944,135.89,135.8,11.0462]
["bitfinex","SOLUSD",1642576365866,10.58,135.9,135.8,13.9902]
["bitfinex","SOLUSD",1642576366467,10.58,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642576366769,10.58,135.9,135.83,51.06489836]
["bitfinex","SOLUSD",1642576366965,10.58,135.9,135.83,11.0436]
["bitfinex","SOLUSD",1642576367574,2.944,135.96,135.84,72.37]
["bitfinex","SOLUSD",1642576367773,2.944,135.96,135.87,11.0395]
["bitfinex","SOLUSD",1642576367974,24.7653,135.97,135.87,11.0395]
["bitfinex","SOLUSD",1642576368171,2.942,135.96,135.85,24.5888]
["bitfinex","SOLUSD",1642576368374,2.942,135.96,135.85,35.1688]
["bitfinex","SOLUSD",1642576368778,13.9824,135.96,135.85,35.1688]
["bitfinex","SOLUSD",1642576368972,6.0,135.95,135.85,35.1688]
["bitfinex","SOLUSD",1642576369174,2.943,135.94,135.85,10.58]
["bitfinex","SOLUSD",1642576369378,2.943,135.94,135.82,10.58]
["bitfinex","SOLUSD",1642576369575,31.3348939,135.93,135.8,13.524]
["bitfinex","SOLUSD",1642576369778,2.944,135.92,135.8,13.524]
["bitfinex","SOLUSD",1642576369977,11.0454,135.9,135.8,24.5704]
["bitfinex","SOLUSD",1642576370379,2.944,135.89,135.8,56.8508865]
["bitfinex","SOLUSD",1642576370579,6.0,135.89,135.8,56.8508865]
["bitfinex","SOLUSD",1642576370779,6.0,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642576370982,6.0,135.89,135.82,11.0447]
["bitfinex","SOLUSD",1642576371179,7.7,135.89,135.78,50.339]
["bitfinex","SOLUSD",1642576371381,2.944,135.88,135.78,47.395]
["bitfinex","SOLUSD",1642576371782,2.944,135.88,135.77,47.2848]
["bitfinex","SOLUSD",1642576371783,0.25,135.87,135.77,47.2848]
["bitfinex","SOLUSD",1642576371982,2.945,135.86,135.77,58.3337]
["bitfinex","SOLUSD",1642576372182,2.945,135.86,135.77,11.0489]
["bitfinex","SOLUSD",1642576373182,7.095,135.86,135.77,11.0489]
["bitfinex","SOLUSD",1642576373582,18.1442,135.86,135.77,11.0489]
["bitfinex","SOLUSD",1642576373984,7.095,135.86,135.77,11.0489]
["bitfinex","SOLUSD",1642576374184,4.7188939,135.86,135.75,34.6864]
["bitfinex","SOLUSD",1642576374384,6.0,135.85,135.75,11.0498]
["bitfinex","SOLUSD",1642576374587,2.945,135.84,135.75,11.0498]
["bitfinex","SOLUSD",1642576375186,6.25,135.83,135.75,11.0498]
["bitfinex","SOLUSD",1642576375385,2.945,135.82,135.71,10.58]
["bitfinex","SOLUSD",1642576375585,4.7188939,135.82,135.69,24.7533]
["bitfinex","SOLUSD",1642576375789,11.0545,135.8,135.68,10.58]
["bitfinex","SOLUSD",1642576375986,2.946,135.79,135.68,10.58]
["bitfinex","SOLUSD",1642576376184,8.946,135.79,135.68,10.58]
["bitfinex","SOLUSD",1642576376385,2.946,135.79,135.68,10.58]
["bitfinex","SOLUSD",1642576376586,6.0,135.78,135.68,10.58]
["bitfinex","SOLUSD",1642576376787,6.0,135.78,135.67,1.5]
["bitfinex","SOLUSD",1642576376788,6.25,135.78,135.67,1.5]
["bitfinex","SOLUSD",1642576377008,4.7208939,135.77,135.67,1.5]
["bitfinex","SOLUSD",1642576377409,7.7738939,135.76,135.67,1.5]
["bitfinex","SOLUSD",1642576377607,2.947,135.75,135.67,1.5]
["bitfinex","SOLUSD",1642576378215,14.0048,135.75,135.67,1.5]
["bitfinex","SOLUSD",1642576378410,6.0,135.74,135.67,1.5]
["bitfinex","SOLUSD",1642576378610,15.7786939,135.75,135.67,1.5]
["bitfinex","SOLUSD",1642576378813,2.947,135.73,135.67,1.5]
["bitfinex","SOLUSD",1642576379310,6.597,135.73,135.67,1.5]
["bitfinex","SOLUSD",1642576379718,6.597,135.73,135.67,42.41834141]
["bitfinex","SOLUSD",1642576379912,3.65,135.73,135.67,42.41834141]
["bitfinex","SOLUSD",1642576380113,10.58,135.78,135.68,3.197]
["bitfinex","SOLUSD",1642576380516,2.947,135.82,135.68,4.73329821]
["bitfinex","SOLUSD",1642576380717,2.946,135.8,135.68,4.73329821]
["bitfinex","SOLUSD",1642576380913,13.526,135.83,135.71,11.0537]
["bitfinex","SOLUSD",1642576381115,13.526,135.83,135.72,45.43666362]
["bitfinex","SOLUSD",1642576381317,6.0,135.82,135.72,45.68666362]
["bitfinex","SOLUSD",1642576381613,13.526,135.83,135.73,2.946]
["bitfinex","SOLUSD",1642576381813,10.58,135.83,135.75,11.0501]
["bitfinex","SOLUSD",1642576382013,47.0618,135.84,135.76,43.62611062]
["bitfinex","SOLUSD",1642576382813,47.0618,135.84,135.76,54.67541062]
["bitfinex","SOLUSD",1642576383015,2.945,135.85,135.76,54.67541062]
["bitfinex","SOLUSD",1642576383216,2.945,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642576383415,27.15515003,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642576384516,27.15515003,135.86,135.77,11.2981]
["bitfinex","SOLUSD",1642576385416,2.945,135.87,135.78,10.58]
["bitfinex","SOLUSD",1642576385618,55.84247786,135.93,135.8,11.0436]
["bitfinex","SOLUSD",1642576385819,55.84247786,135.93,135.81,42.04293519]
["bitfinex","SOLUSD",1642576386218,55.84247786,135.93,135.81,0.25]
["bitfinex","SOLUSD",1642576386616,0.25,135.92,135.81,0.25]
["bitfinex","SOLUSD",1642576386818,2.944,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642576387429,2.944,135.91,135.83,11.0433]
["bitfinex","SOLUSD",1642576388022,2.943,135.92,135.83,11.0433]
["bitfinex","SOLUSD",1642576388222,44.79607786,135.93,135.83,11.0433]
["bitfinex","SOLUSD",1642576388421,44.79607786,135.93,135.8,2.944]
["bitfinex","SOLUSD",1642576388622,44.79607786,135.93,135.81,0.25]
["bitfinex","SOLUSD",1642576388821,41.85307786,135.93,135.85,11.042]
["bitfinex","SOLUSD",1642576389023,31.27307786,135.93,135.86,45.17211231]
["bitfinex","SOLUSD",1642576389222,31.27307786,135.93,135.86,48.36511231]
["bitfinex","SOLUSD",1642576389422,31.27307786,135.93,135.86,120.73511231]
["bitfinex","SOLUSD",1642576389625,31.27307786,135.93,135.86,122.27141052]
["bitfinex","SOLUSD",1642576390424,31.27307786,135.93,135.88,11.0381]
["bitfinex","SOLUSD",1642576390625,31.27307786,135.93,135.88,21.6181]
["bitfinex","SOLUSD",1642576392226,31.27307786,135.93,135.89,0.25]
["bitfinex","SOLUSD",1642576392428,31.27307786,135.93,135.9,11.0371]
["bitfinex","SOLUSD",1642576392625,31.27307786,135.93,135.91,37.51676164]
["bitfinex","SOLUSD",1642576392826,2.943,136.01,135.91,37.51676164]
["bitfinex","SOLUSD",1642576393030,2.943,136.01,135.92,72.37]
["bitfinex","SOLUSD",1642576393227,5.79126763,136.06,135.93,10.58]
["bitfinex","SOLUSD",1642576393228,4.60602019,136.06,135.93,10.58]
["bitfinex","SOLUSD",1642576393426,1.66402019,136.06,135.93,12.11629821]
["bitfinex","SOLUSD",1642576393635,1.66402019,136.06,135.97,11.0313]
["bitfinex","SOLUSD",1642576393829,28.39274988,136.07,135.98,44.1030092]
["bitfinex","SOLUSD",1642576394128,28.39274988,136.07,135.98,45.88930741]
["bitfinex","SOLUSD",1642576394328,2.94,136.1,136.0,60.0]
["bitfinex","SOLUSD",1642576394526,2.94,136.15,136.01,10.58]
["bitfinex","SOLUSD",1642576394727,2.939,136.16,136.05,11.0253]
["bitfinex","SOLUSD",1642576395428,6.0,136.15,136.05,11.0253]
["bitfinex","SOLUSD",1642576395628,2.939,136.14,136.05,11.0253]
["bitfinex","SOLUSD",1642576396027,8.939,136.16,136.04,10.58]
["bitfinex","SOLUSD",1642576396228,2.939,136.13,136.04,10.58]
["bitfinex","SOLUSD",1642576396428,4.7128939,136.15,136.01,10.58]
["bitfinex","SOLUSD",1642576396727,8.939,136.12,136.01,10.58]
["bitfinex","SOLUSD",1642576397433,13.9657,136.12,136.02,0.25]
["bitfinex","SOLUSD",1642576397629,11.0267,136.12,136.02,10.83]
["bitfinex","SOLUSD",1642576397828,11.0267,136.12,136.03,48.91268226]
["bitfinex","SOLUSD",1642576398029,11.0267,136.12,136.02,10.83]
["bitfinex","SOLUSD",1642576398430,11.0267,136.12,136.04,11.0262]
["bitfinex","SOLUSD",1642576398831,11.0267,136.12,136.02,10.58]
["bitfinex","SOLUSD",1642576399033,2.939,136.11,136.03,38.57553609]
["bitfinex","SOLUSD",1642576399233,11.0271,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642576399435,11.0271,136.11,136.02,21.6068]
["bitfinex","SOLUSD",1642576399634,2.939,136.1,135.99,2.939]
["bitfinex","SOLUSD",1642576399938,2.939,136.1,136.0,8.82]
["bitfinex","SOLUSD",1642576400333,11.0287,136.09,136.0,8.82]
["bitfinex","SOLUSD",1642576400833,11.0287,136.09,136.0,19.8486]
["bitfinex","SOLUSD",1642576401233,11.0287,136.09,136.0,8.82]
["bitfinex","SOLUSD",1642576401634,2.94,136.08,135.97,11.0311]
["bitfinex","SOLUSD",1642576401834,11.0325,136.05,135.96,8.82]
["bitfinex","SOLUSD",1642576402835,11.0304,136.07,135.96,19.8517]
["bitfinex","SOLUSD",1642576403036,11.0304,136.07,135.97,0.25]
["bitfinex","SOLUSD",1642576403270,11.0304,136.07,135.97,6.25]
["bitfinex","SOLUSD",1642576403667,11.0304,136.07,135.97,7.78629821]
["bitfinex","SOLUSD",1642576404468,11.0304,136.07,135.98,11.0299]
["bitfinex","SOLUSD",1642576404668,11.0304,136.07,135.99,46.34883292]
["bitfinex","SOLUSD",1642576404870,11.0304,136.07,135.99,46.59883292]
["bitfinex","SOLUSD",1642576406870,11.029,136.09,135.99,57.62813292]
["bitfinex","SOLUSD",1642576407070,83.38736592,136.12,136.0,2.94]
["bitfinex","SOLUSD",1642576407271,83.38736592,136.12,136.01,0.25]
["bitfinex","SOLUSD",1642576407470,83.38736592,136.12,136.0,2.94]
["bitfinex","SOLUSD",1642576407673,83.38736592,136.12,135.99,49.28783292]
["bitfinex","SOLUSD",1642576408073,83.38736592,136.12,135.99,58.10783292]
["bitfinex","SOLUSD",1642576408271,11.2774,136.11,135.99,22.7877]
["bitfinex","SOLUSD",1642576408471,2.94,136.1,135.99,11.759]
["bitfinex","SOLUSD",1642576408670,39.7091,136.1,135.99,11.759]
["bitfinex","SOLUSD",1642576408872,6.25,136.09,135.99,2.939]
["bitfinex","SOLUSD",1642576409077,2.94,136.08,135.99,2.939]
["bitfinex","SOLUSD",1642576409372,0.25,136.07,135.99,2.939]
["bitfinex","SOLUSD",1642576409572,2.94,136.06,135.99,2.939]
["bitfinex","SOLUSD",1642576409972,2.94,136.06,135.97,119.81851219]
["bitfinex","SOLUSD",1642576410175,2.94,136.07,135.97,119.81851219]
["bitfinex","SOLUSD",1642576410573,13.9707,136.07,135.97,130.84951219]
["bitfinex","SOLUSD",1642576410774,11.0307,136.07,135.97,83.401]
["bitfinex","SOLUSD",1642576410972,2.94,136.06,135.95,8.82]
["bitfinex","SOLUSD",1642576411173,2.94,136.06,135.96,6.0]
["bitfinex","SOLUSD",1642576411373,2.941,136.08,135.96,6.0]
["bitfinex","SOLUSD",1642576411574,8.941,136.08,135.96,6.0]
["bitfinex","SOLUSD",1642576411773,2.35,136.06,135.96,47.95090328]
["bitfinex","SOLUSD",1642576411973,2.94,136.05,135.96,47.95090328]
["bitfinex","SOLUSD",1642576412273,2.94,136.05,135.96,41.95090328]
["bitfinex","SOLUSD",1642576412479,13.9721,136.05,135.96,52.98240328]
["bitfinex","SOLUSD",1642576412877,11.0321,136.05,135.96,52.98240328]
["bitfinex","SOLUSD",1642576413276,11.0321,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642576413475,11.0321,136.05,135.97,11.281]
["bitfinex","SOLUSD",1642576413775,11.0321,136.05,135.97,11.031]
["bitfinex","SOLUSD",1642576414575,11.0321,136.05,135.96,2.94]
["bitfinex","SOLUSD",1642576416878,11.0321,136.05,135.95,48.17709338]
["bitfinex","SOLUSD",1642576417083,11.0321,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642576417479,11.0321,136.05,135.96,11.2821]
["bitfinex","SOLUSD",1642576417682,11.0321,136.05,135.96,11.0321]
["bitfinex","SOLUSD",1642576421683,11.0336,136.02,135.95,11.0332]
["bitfinex","SOLUSD",1642576421884,11.0336,136.02,135.91,11.761]
["bitfinex","SOLUSD",1642576422083,11.0336,136.02,135.91,8.82]
["bitfinex","SOLUSD",1642576422084,2.941,136.01,135.91,8.82]
["bitfinex","SOLUSD",1642576422484,2.942,136.03,135.92,39.00923839]
["bitfinex","SOLUSD",1642576422886,6.0,136.02,135.92,39.00923839]
["bitfinex","SOLUSD",1642576423183,2.941,136.01,135.91,8.82]
["bitfinex","SOLUSD",1642576423583,2.941,136.01,135.92,11.0356]
["bitfinex","SOLUSD",1642576423584,11.0361,135.99,135.92,11.0356]
["bitfinex","SOLUSD",1642576425085,11.0351,136.0,135.92,11.0356]
["bitfinex","SOLUSD",1642576426587,11.0351,136.0,135.91,19.8565]
["bitfinex","SOLUSD",1642576427991,2.942,135.99,135.91,19.8565]
["bitfinex","SOLUSD",1642576428190,13.9786,135.99,135.91,19.8565]
["bitfinex","SOLUSD",1642576428404,11.0366,135.99,135.91,19.8565]
["bitfinex","SOLUSD",1642576428793,2.942,136.01,135.91,19.8565]
["bitfinex","SOLUSD",1642576429917,29.80964744,136.05,135.95,72.37]
["bitfinex","SOLUSD",1642576430118,25.6824,136.05,135.95,44.1019192]
["bitfinex","SOLUSD",1642576430617,22.7404,136.05,135.95,44.1019192]
["bitfinex","SOLUSD",1642576431518,11.0326,136.04,135.97,11.0318]
["bitfinex","SOLUSD",1642576434724,0.25,136.03,135.96,2.941]
["bitfinex","SOLUSD",1642576434924,11.0339,136.02,135.93,8.82]
["bitfinex","SOLUSD",1642576435124,2.941,136.01,135.93,8.82]
["bitfinex","SOLUSD",1642576435523,2.941,136.02,135.93,8.82]
["bitfinex","SOLUSD",1642576435725,8.941,136.03,135.93,8.82]
["bitfinex","SOLUSD",1642576435931,11.0349,136.01,135.93,8.82]
["bitfinex","SOLUSD",1642576436130,2.941,136.0,135.9,8.82]
["bitfinex","SOLUSD",1642576436526,2.942,136.01,135.9,8.82]
["bitfinex","SOLUSD",1642576436727,3.192,136.01,135.9,8.82]
["bitfinex","SOLUSD",1642576436925,11.0379,135.97,135.9,8.82]
["bitfinex","SOLUSD",1642576438628,11.0379,135.97,135.87,11.0393]
["bitfinex","SOLUSD",1642576439629,11.0417,135.94,135.86,13.9834]
["bitfinex","SOLUSD",1642576440229,11.0417,135.94,135.86,50.18090065]
["bitfinex","SOLUSD",1642576441143,48.5509,135.99,135.87,0.25]
["bitfinex","SOLUSD",1642576441334,45.6089,135.99,135.9,11.0373]
["bitfinex","SOLUSD",1642576441534,48.5509,135.99,135.91,40.91996643]
["bitfinex","SOLUSD",1642576441933,45.6089,135.99,135.91,40.91996643]
["bitfinex","SOLUSD",1642576442135,2.35,135.99,135.92,72.62]
["bitfinex","SOLUSD",1642576442337,2.35,135.99,135.92,75.562]
["bitfinex","SOLUSD",1642576442738,2.35,135.99,135.92,2.942]
["bitfinex","SOLUSD",1642576443135,32.00115914,136.02,135.92,2.942]
["bitfinex","SOLUSD",1642576443336,2.941,136.01,135.91,40.91996643]
["bitfinex","SOLUSD",1642576443538,11.0346,136.01,135.93,11.035]
["bitfinex","SOLUSD",1642576448039,2.941,136.0,135.93,11.035]
["bitfinex","SOLUSD",1642576448341,13.977,136.0,135.93,11.035]
["bitfinex","SOLUSD",1642576448541,11.036,136.0,135.93,11.035]
["bitfinex","SOLUSD",1642576449541,11.0373,135.98,135.91,8.82]
["bitfinex","SOLUSD",1642576449742,11.0373,135.98,135.9,2.941]
["bitfinex","SOLUSD",1642576449940,2.942,135.97,135.9,2.941]
["bitfinex","SOLUSD",1642576450143,0.25,135.97,135.9,2.941]
["bitfinex","SOLUSD",1642576450341,2.942,135.96,135.89,39.67072346]
["bitfinex","SOLUSD",1642576450541,5.293,135.98,135.89,39.67072346]
["bitfinex","SOLUSD",1642576450943,11.0377,135.97,135.89,50.70962346]
["bitfinex","SOLUSD",1642576451542,2.942,135.99,135.9,72.37]
["bitfinex","SOLUSD",1642576451743,2.942,136.0,135.9,81.44]
["bitfinex","SOLUSD",1642576451943,2.942,136.02,135.91,2.942]
["bitfinex","SOLUSD",1642576452143,6.0,136.01,135.92,8.82]
["bitfinex","SOLUSD",1642576452342,6.0,136.01,135.94,38.46846225]
["bitfinex","SOLUSD",1642576452942,6.0,136.02,135.94,38.46846225]
["bitfinex","SOLUSD",1642576453142,2.941,136.01,135.94,38.46846225]
["bitfinex","SOLUSD",1642576453544,6.0,136.0,135.94,49.50346225]
["bitfinex","SOLUSD",1642576453752,11.0347,136.01,135.94,121.87346225]
["bitfinex","SOLUSD",1642576454043,2.941,136.03,135.94,121.87346225]
["bitfinex","SOLUSD",1642576454245,53.26294744,136.04,135.94,49.50346225]
["bitfinex","SOLUSD",1642576454444,18.09964744,136.05,135.96,11.0328]
["bitfinex","SOLUSD",1642576454646,4.12724744,136.06,135.96,11.0328]
["bitfinex","SOLUSD",1642576454848,4.12724744,136.07,135.97,0.25]
["bitfinex","SOLUSD",1642576455045,4.12724744,136.07,135.97,72.62]
["bitfinex","SOLUSD",1642576455246,26.82504744,136.08,135.97,72.62]
["bitfinex","SOLUSD",1642576455549,22.6978,136.08,136.0,11.0295]
["bitfinex","SOLUSD",1642576455984,2.941,136.09,136.0,11.0295]
["bitfinex","SOLUSD",1642576456188,43.87424349,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642576456386,4.37289605,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642576457483,1.43289605,136.1,136.03,11.0266]
["bitfinex","SOLUSD",1642576457683,1.43289605,136.1,136.04,37.19318252]
["bitfinex","SOLUSD",1642576458484,1.43289605,136.1,136.05,2.939]
["bitfinex","SOLUSD",1642576458690,11.0264,136.12,136.04,37.19318252]
["bitfinex","SOLUSD",1642576459084,11.0264,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642576459784,11.0264,136.12,136.04,37.19318252]
["bitfinex","SOLUSD",1642576462184,13.9654,136.12,136.04,37.19318252]
["bitfinex","SOLUSD",1642576462385,13.9654,136.12,136.02,10.59]
["bitfinex","SOLUSD",1642576462786,11.0284,136.09,136.02,10.59]
["bitfinex","SOLUSD",1642576463089,2.939,136.08,136.02,10.59]
["bitfinex","SOLUSD",1642576463487,2.94,136.1,136.02,10.59]
["bitfinex","SOLUSD",1642576463688,0.25,136.09,136.02,10.59]
["bitfinex","SOLUSD",1642576463891,39.7072,136.1,136.02,10.59]
["bitfinex","SOLUSD",1642576464090,0.25,136.09,136.02,10.59]
["bitfinex","SOLUSD",1642576464289,11.0297,136.07,135.99,10.59]
["bitfinex","SOLUSD",1642576465189,11.0297,136.07,135.99,56.48906266]
["bitfinex","SOLUSD",1642576466888,11.0297,136.07,135.99,10.59]
["bitfinex","SOLUSD",1642576468396,13.3797,136.07,135.99,10.59]
["bitfinex","SOLUSD",1642576469397,11.0297,136.07,135.99,10.59]
["bitfinex","SOLUSD",1642576471298,11.0297,136.07,135.97,52.4405404]
["bitfinex","SOLUSD",1642576471497,11.0297,136.07,135.98,0.25]
["bitfinex","SOLUSD",1642576473400,11.0297,136.07,135.97,55.3805404]
["bitfinex","SOLUSD",1642576473598,4.9638939,136.06,135.95,10.59]
["bitfinex","SOLUSD",1642576473797,11.0337,136.03,135.91,2.94]
["bitfinex","SOLUSD",1642576473997,2.941,136.02,135.89,13.531]
["bitfinex","SOLUSD",1642576474201,27.6579939,136.02,135.89,13.531]
["bitfinex","SOLUSD",1642576474400,27.0669939,136.02,135.89,13.531]
["bitfinex","SOLUSD",1642576474629,2.942,136.01,135.9,39.85989374]
["bitfinex","SOLUSD",1642576475030,11.0365,135.99,135.9,39.85989374]
["bitfinex","SOLUSD",1642576476234,11.0365,135.99,135.89,10.59]
["bitfinex","SOLUSD",1642576476435,11.0387,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642576477837,11.0402,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642576478035,11.0402,135.94,135.84,13.532]
["bitfinex","SOLUSD",1642576478636,11.0402,135.94,135.85,35.44623092]
["bitfinex","SOLUSD",1642576479034,11.0402,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642576479735,11.0402,135.94,135.85,35.44623092]
["bitfinex","SOLUSD",1642576479935,11.0402,135.94,135.84,13.532]
["bitfinex","SOLUSD",1642576480335,11.0425,135.91,135.84,13.532]
["bitfinex","SOLUSD",1642576480536,11.0425,135.91,135.84,10.59]
["bitfinex","SOLUSD",1642576480937,11.0425,135.91,135.85,40.79330798]
["bitfinex","SOLUSD",1642576481148,2.943,135.93,135.85,40.79330798]
["bitfinex","SOLUSD",1642576481344,2.35,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642576481541,2.943,135.96,135.86,0.25]
["bitfinex","SOLUSD",1642576481944,2.943,135.96,135.85,40.79330798]
["bitfinex","SOLUSD",1642576482144,11.0409,135.93,135.85,40.79330798]
["bitfinex","SOLUSD",1642576482541,13.3909,135.93,135.85,40.79330798]
["bitfinex","SOLUSD",1642576483642,11.0409,135.93,135.85,40.79330798]
["bitfinex","SOLUSD",1642576484243,11.0409,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642576484846,11.0409,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642576485245,11.0409,135.93,135.84,41.32253466]
["bitfinex","SOLUSD",1642576488352,36.7121,135.95,135.84,41.32253466]
["bitfinex","SOLUSD",1642576488552,33.7691,135.95,135.85,2.943]
["bitfinex","SOLUSD",1642576488753,33.7691,135.95,135.86,83.659]
["bitfinex","SOLUSD",1642576488951,11.0397,135.95,135.86,11.289]
["bitfinex","SOLUSD",1642576489350,11.0397,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642576489555,11.0397,135.95,135.85,2.943]
["bitfinex","SOLUSD",1642576489754,2.943,135.94,135.84,41.07253466]
["bitfinex","SOLUSD",1642576489952,11.0414,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642576491855,11.0414,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642576492054,11.0436,135.9,135.82,10.59]
["bitfinex","SOLUSD",1642576492952,11.0436,135.9,135.8,2.943]
["bitfinex","SOLUSD",1642576493281,11.0463,135.87,135.79,2.944]
["bitfinex","SOLUSD",1642576493482,11.0463,135.87,135.78,8.944]
["bitfinex","SOLUSD",1642576493783,11.0463,135.87,135.79,43.14006264]
["bitfinex","SOLUSD",1642576497890,2.944,135.88,135.8,72.37]
["bitfinex","SOLUSD",1642576498087,2.944,135.91,135.8,72.62]
["bitfinex","SOLUSD",1642576498288,27.0253,135.92,135.81,2.944]
["bitfinex","SOLUSD",1642576498687,27.0253,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642576499588,11.044,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642576499790,24.0813,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642576500187,24.0813,135.92,135.82,10.84]
["bitfinex","SOLUSD",1642576500892,24.0813,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642576501591,11.0425,135.91,135.82,11.2925]
["bitfinex","SOLUSD",1642576501991,11.0425,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642576502194,13.9865,135.91,135.8,75.314]
["bitfinex","SOLUSD",1642576502392,13.9865,135.91,135.8,72.37]
["bitfinex","SOLUSD",1642576502695,13.9865,135.91,135.8,11.0442]
["bitfinex","SOLUSD",1642576503291,0.25,135.9,135.79,56.67406264]
["bitfinex","SOLUSD",1642576503493,11.0458,135.87,135.79,53.73006264]
["bitfinex","SOLUSD",1642576504794,11.0458,135.87,135.79,13.534]
["bitfinex","SOLUSD",1642576504996,2.944,135.86,135.76,2.03387555]
["bitfinex","SOLUSD",1642576505198,11.0492,135.83,135.75,2.03387555]
["bitfinex","SOLUSD",1642576505795,2.945,135.82,135.74,45.11635648]
["bitfinex","SOLUSD",1642576505996,58.9227939,135.86,135.74,45.11635648]
["bitfinex","SOLUSD",1642576505997,2.946,135.83,135.74,43.08248093]
["bitfinex","SOLUSD",1642576506195,2.945,135.85,135.74,43.08248093]
["bitfinex","SOLUSD",1642576506396,9.195,135.85,135.74,43.08248093]
["bitfinex","SOLUSD",1642576506598,1.7738939,135.84,135.74,43.08248093]
["bitfinex","SOLUSD",1642576506797,3.195,135.83,135.74,43.08248093]
["bitfinex","SOLUSD",1642576507200,4.9688939,135.83,135.74,43.08248093]
["bitfinex","SOLUSD",1642576507398,0.25,135.83,135.74,43.08248093]
["bitfinex","SOLUSD",1642576507600,11.0516,135.8,135.74,43.08248093]
["bitfinex","SOLUSD",1642576508397,11.0516,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642576508597,11.0516,135.8,135.7,10.59]
["bitfinex","SOLUSD",1642576508598,11.0516,135.8,135.69,16.03247555]
["bitfinex","SOLUSD",1642576508800,11.0516,135.8,135.69,4.97987555]
["bitfinex","SOLUSD",1642576509500,11.0516,135.8,135.7,39.21897986]
["bitfinex","SOLUSD",1642576509799,13.9976,135.8,135.7,39.21897986]
["bitfinex","SOLUSD",1642576512200,0.25,135.79,135.69,2.946]
["bitfinex","SOLUSD",1642576512400,11.0554,135.76,135.67,3.53387555]
["bitfinex","SOLUSD",1642576512599,2.947,135.75,135.67,3.53387555]
["bitfinex","SOLUSD",1642576512798,45.7126,135.78,135.67,1.5]
["bitfinex","SOLUSD",1642576512799,2.947,135.77,135.67,1.5]
["bitfinex","SOLUSD",1642576513003,2.35,135.76,135.67,1.5]
["bitfinex","SOLUSD",1642576513200,2.35,135.76,135.68,37.67624287]
["bitfinex","SOLUSD",1642576513399,2.35,135.76,135.68,37.17624287]
["bitfinex","SOLUSD",1642576513703,11.0577,135.73,135.68,37.17624287]
["bitfinex","SOLUSD",1642576514099,11.0577,135.73,135.67,1.5]
["bitfinex","SOLUSD",1642576515102,11.0577,135.73,135.67,40.96344794]
["bitfinex","SOLUSD",1642576515301,11.0577,135.73,135.67,1.5]
["bitfinex","SOLUSD",1642576515800,14.0047,135.73,135.67,1.5]
["bitfinex","SOLUSD",1642576517201,11.0577,135.73,135.67,1.5]
["bitfinex","SOLUSD",1642576518703,11.0611,135.71,135.67,1.5]
["bitfinex","SOLUSD",1642576519404,0.25,135.7,135.67,1.5]
["bitfinex","SOLUSD",1642576519603,6.06439994,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642576519806,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642576520002,0.25,135.68,135.58,0.36864343]
["bitfinex","SOLUSD",1642576520003,2.948,135.67,135.55,10.4877791]
["bitfinex","SOLUSD",1642576520205,10.84,135.66,135.54,2.948]
["bitfinex","SOLUSD",1642576520406,2.949,135.65,135.54,2.948]
["bitfinex","SOLUSD",1642576520606,2.949,135.65,135.55,43.15406358]
["bitfinex","SOLUSD",1642576520807,13.539,135.66,135.55,43.15406358]
["bitfinex","SOLUSD",1642576521005,2.949,135.7,135.55,44.68885312]
["bitfinex","SOLUSD",1642576521205,10.59,135.71,135.55,55.27885312]
["bitfinex","SOLUSD",1642576521405,10.59,135.71,135.56,21.76419474]
["bitfinex","SOLUSD",1642576521603,10.59,135.71,135.58,72.37]
["bitfinex","SOLUSD",1642576521804,10.59,135.71,135.6,42.44384385]
["bitfinex","SOLUSD",1642576522004,10.59,135.71,135.61,81.318]
["bitfinex","SOLUSD",1642576522205,10.59,135.71,135.61,81.568]
["bitfinex","SOLUSD",1642576522404,10.59,135.71,135.61,10.73235888]
["bitfinex","SOLUSD",1642576522603,10.59,135.71,135.62,1.53435888]
["bitfinex","SOLUSD",1642576522803,10.59,135.71,135.64,11.0574]
["bitfinex","SOLUSD",1642576523004,21.6498,135.71,135.63,35.46782151]
["bitfinex","SOLUSD",1642576523407,21.6498,135.71,135.6,2.948]
["bitfinex","SOLUSD",1642576523606,0.25,135.7,135.6,2.948]
["bitfinex","SOLUSD",1642576523807,2.948,135.69,135.57,10.59]
["bitfinex","SOLUSD",1642576524004,2.948,135.69,135.58,6.0]
["bitfinex","SOLUSD",1642576524207,26.224,135.71,135.58,6.0]
["bitfinex","SOLUSD",1642576524404,11.0622,135.69,135.57,2.949]
["bitfinex","SOLUSD",1642576524603,13.539,135.68,135.56,38.02190452]
["bitfinex","SOLUSD",1642576524805,15.5628939,135.68,135.56,38.02190452]
["bitfinex","SOLUSD",1642576525004,15.5628939,135.68,135.53,21.86859964]
["bitfinex","SOLUSD",1642576525207,24.0575,135.67,135.53,21.86859964]
["bitfinex","SOLUSD",1642576525406,11.0664,135.65,135.53,32.93539964]
["bitfinex","SOLUSD",1642576525603,2.95,135.64,135.54,6.0]
["bitfinex","SOLUSD",1642576526006,2.95,135.65,135.55,42.45539767]
["bitfinex","SOLUSD",1642576526205,2.949,135.66,135.55,42.45539767]
["bitfinex","SOLUSD",1642576526405,21.6554,135.65,135.51,13.539]
["bitfinex","SOLUSD",1642576526605,8.95,135.64,135.51,2.949]
["bitfinex","SOLUSD",1642576526806,10.84,135.63,135.51,2.949]
["bitfinex","SOLUSD",1642576527033,8.95,135.62,135.51,2.949]
["bitfinex","SOLUSD",1642576527205,10.84,135.61,135.47,2.95]
["bitfinex","SOLUSD",1642576527407,2.951,135.6,135.52,46.0611821]
["bitfinex","SOLUSD",1642576527607,11.0704,135.58,135.52,46.0611821]
["bitfinex","SOLUSD",1642576528205,11.0704,135.58,135.49,11.0701]
["bitfinex","SOLUSD",1642576528409,11.0704,135.58,135.47,2.95]
["bitfinex","SOLUSD",1642576528609,11.0704,135.58,135.47,14.0219]
["bitfinex","SOLUSD",1642576528806,11.0704,135.58,135.47,11.0719]
["bitfinex","SOLUSD",1642576528807,24.6114,135.58,135.47,11.0719]
["bitfinex","SOLUSD",1642576529008,21.6604,135.58,135.48,2.951]
["bitfinex","SOLUSD",1642576529209,10.59,135.58,135.49,44.16593129]
["bitfinex","SOLUSD",1642576529509,10.59,135.61,135.49,48.15234752]
["bitfinex","SOLUSD",1642576529708,10.59,135.61,135.5,1.53541623]
["bitfinex","SOLUSD",1642576529910,2.95,135.79,135.61,1.53541623]
["bitfinex","SOLUSD",1642576530211,91.62144951,135.85,135.62,13.788]
["bitfinex","SOLUSD",1642576530212,2.949,135.78,135.62,13.788]
["bitfinex","SOLUSD",1642576530410,2.947,135.79,135.63,10.59]
["bitfinex","SOLUSD",1642576530608,13.537,135.82,135.63,18.12541623]
["bitfinex","SOLUSD",1642576530808,45.99698908,135.81,135.64,48.90667324]
["bitfinex","SOLUSD",1642576531009,2.947,135.8,135.65,16.59]
["bitfinex","SOLUSD",1642576531212,2.947,135.8,135.65,18.12541623]
["bitfinex","SOLUSD",1642576531611,2.947,135.8,135.65,10.59]
["bitfinex","SOLUSD",1642576531612,1.7738939,135.79,135.65,10.59]
["bitfinex","SOLUSD",1642576531812,2.947,135.78,135.65,10.59]
["bitfinex","SOLUSD",1642576532013,2.947,135.79,135.65,21.6475]
["bitfinex","SOLUSD",1642576532213,50.83904266,135.78,135.66,47.48227619]
["bitfinex","SOLUSD",1642576532414,50.83904266,135.78,135.67,10.59]
["bitfinex","SOLUSD",1642576532616,2.947,135.77,135.67,10.59]
["bitfinex","SOLUSD",1642576533213,4.7208939,135.77,135.67,10.59]
["bitfinex","SOLUSD",1642576534015,2.947,135.77,135.67,10.59]
["bitfinex","SOLUSD",1642576534214,2.947,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642576534416,48.48904266,135.78,135.69,52.59833226]
["bitfinex","SOLUSD",1642576534614,48.48904266,135.78,135.69,10.59]
["bitfinex","SOLUSD",1642576534815,48.48904266,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642576535014,48.48904266,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642576535216,48.48904266,135.78,135.72,8.85]
["bitfinex","SOLUSD",1642576536617,48.48904266,135.78,135.69,2.946]
["bitfinex","SOLUSD",1642576536821,3.196,135.77,135.66,8.85]
["bitfinex","SOLUSD",1642576537019,8.946,135.77,135.66,8.85]
["bitfinex","SOLUSD",1642576537218,7.0698939,135.77,135.66,8.85]
["bitfinex","SOLUSD",1642576537419,5.296,135.77,135.66,8.85]
["bitfinex","SOLUSD",1642576537718,7.0698939,135.77,135.66,8.85]
["bitfinex","SOLUSD",1642576538117,6.0,135.76,135.66,8.85]
["bitfinex","SOLUSD",1642576538328,2.947,135.75,135.66,8.85]
["bitfinex","SOLUSD",1642576538520,47.80017276,135.74,135.66,8.85]
["bitfinex","SOLUSD",1642576539121,47.80017276,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642576539329,47.80017276,135.74,135.68,8.85]
["bitfinex","SOLUSD",1642576539724,47.80017276,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642576540026,47.80017276,135.74,135.68,52.06826747]
["bitfinex","SOLUSD",1642576540424,47.80017276,135.74,135.68,63.12336747]
["bitfinex","SOLUSD",1642576540626,26.9923,135.81,135.68,63.12336747]
["bitfinex","SOLUSD",1642576540829,24.0453,135.81,135.69,0.25]
["bitfinex","SOLUSD",1642576541028,24.0453,135.81,135.7,8.85]
["bitfinex","SOLUSD",1642576541226,24.0453,135.81,135.71,0.25]
["bitfinex","SOLUSD",1642576541627,39.25680823,135.8,135.71,48.27270526]
["bitfinex","SOLUSD",1642576541829,39.25680823,135.8,135.72,11.0519]
["bitfinex","SOLUSD",1642576542052,39.25680823,135.8,135.72,19.9019]
["bitfinex","SOLUSD",1642576542257,39.25680823,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642576542857,39.25680823,135.8,135.72,11.796]
["bitfinex","SOLUSD",1642576543071,39.25680823,135.8,135.72,8.85]
["bitfinex","SOLUSD",1642576543459,0.25,135.79,135.68,11.796]
["bitfinex","SOLUSD",1642576543659,9.196,135.79,135.65,35.66455125]
["bitfinex","SOLUSD",1642576543860,1.7738939,135.78,135.65,44.51455125]
["bitfinex","SOLUSD",1642576544059,40.40426891,135.76,135.66,6.0]
["bitfinex","SOLUSD",1642576544258,2.947,135.75,135.66,6.0]
["bitfinex","SOLUSD",1642576544661,2.947,135.75,135.65,8.85]
["bitfinex","SOLUSD",1642576546467,0.25,135.74,135.62,14.0068]
["bitfinex","SOLUSD",1642576546670,2.948,135.73,135.62,11.797]
["bitfinex","SOLUSD",1642576546965,4.7218939,135.73,135.62,11.797]
["bitfinex","SOLUSD",1642576547267,43.40585802,135.71,135.62,11.797]
["bitfinex","SOLUSD",1642576547465,2.948,135.7,135.62,11.797]
["bitfinex","SOLUSD",1642576548470,2.948,135.7,135.62,2.947]
["bitfinex","SOLUSD",1642576548671,2.948,135.7,135.6,11.0614]
["bitfinex","SOLUSD",1642576549071,2.948,135.7,135.6,19.9114]
["bitfinex","SOLUSD",1642576549278,2.948,135.7,135.6,21.44685321]
["bitfinex","SOLUSD",1642576549471,5.298,135.7,135.6,21.44685321]
["bitfinex","SOLUSD",1642576549673,5.298,135.7,135.6,19.9114]
["bitfinex","SOLUSD",1642576550071,2.35,135.7,135.6,19.9114]
["bitfinex","SOLUSD",1642576550475,46.35385802,135.71,135.6,19.9114]
["bitfinex","SOLUSD",1642576550674,0.25,135.7,135.6,19.9114]
["bitfinex","SOLUSD",1642576550876,2.948,135.69,135.6,19.9114]
["bitfinex","SOLUSD",1642576551075,38.74272684,135.68,135.61,43.36631983]
["bitfinex","SOLUSD",1642576551277,38.74272684,135.68,135.63,11.059]
["bitfinex","SOLUSD",1642576551476,38.74272684,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642576551676,38.74272684,135.68,135.6,8.85]
["bitfinex","SOLUSD",1642576552276,38.74272684,135.68,135.61,11.3111]
["bitfinex","SOLUSD",1642576552476,38.74272684,135.68,135.61,14.0091]
["bitfinex","SOLUSD",1642576552678,38.74272684,135.68,135.61,11.0611]
["bitfinex","SOLUSD",1642576553710,38.74272684,135.68,135.6,19.9125]
["bitfinex","SOLUSD",1642576553911,38.74272684,135.68,135.58,8.85]
["bitfinex","SOLUSD",1642576554514,2.949,135.67,135.58,8.85]
["bitfinex","SOLUSD",1642576554710,2.949,135.67,135.59,11.0631]
["bitfinex","SOLUSD",1642576556018,38.74272684,135.68,135.59,11.0631]
["bitfinex","SOLUSD",1642576556411,2.949,135.67,135.58,11.0641]
["bitfinex","SOLUSD",1642576557013,2.949,135.67,135.59,8.85]
["bitfinex","SOLUSD",1642576557212,39.79272684,135.68,135.59,50.4026229]
["bitfinex","SOLUSD",1642576557411,39.79272684,135.68,135.59,8.85]
["bitfinex","SOLUSD",1642576557612,38.74272684,135.68,135.59,8.85]
["bitfinex","SOLUSD",1642576557812,38.74272684,135.68,135.61,11.0611]
["bitfinex","SOLUSD",1642576560115,38.74272684,135.68,135.61,19.9111]
["bitfinex","SOLUSD",1642576561716,0.25,135.67,135.61,8.85]
["bitfinex","SOLUSD",1642576561916,2.948,135.67,135.61,8.85]
["bitfinex","SOLUSD",1642576562119,2.948,135.67,135.57,8.85]
["bitfinex","SOLUSD",1642576562516,2.948,135.67,135.58,38.93834305]
["bitfinex","SOLUSD",1642576563317,2.948,135.67,135.57,8.85]
["bitfinex","SOLUSD",1642576563716,0.25,135.66,135.57,8.85]
["bitfinex","SOLUSD",1642576563919,2.949,135.65,135.57,8.85]
["bitfinex","SOLUSD",1642576564319,46.2296822,135.64,135.57,8.85]
["bitfinex","SOLUSD",1642576564617,2.949,135.63,135.54,8.85]
["bitfinex","SOLUSD",1642576564821,2.949,135.63,135.53,8.85]
["bitfinex","SOLUSD",1642576565017,2.949,135.63,135.53,15.1]
["bitfinex","SOLUSD",1642576565219,2.949,135.63,135.53,14.85]
["bitfinex","SOLUSD",1642576565420,2.949,135.63,135.55,11.066]
["bitfinex","SOLUSD",1642576566221,0.25,135.62,135.55,11.066]
["bitfinex","SOLUSD",1642576566523,2.95,135.61,135.51,11.799]
["bitfinex","SOLUSD",1642576566724,0.25,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642576566923,2.95,135.59,135.51,8.85]
["bitfinex","SOLUSD",1642576567323,2.95,135.59,135.52,44.21678523]
["bitfinex","SOLUSD",1642576567521,47.53139295,135.6,135.52,44.21678523]
["bitfinex","SOLUSD",1642576567721,44.58139295,135.6,135.52,44.21678523]
["bitfinex","SOLUSD",1642576568725,44.58139295,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642576569124,44.58139295,135.6,135.52,0.25]
["bitfinex","SOLUSD",1642576569322,44.58139295,135.6,135.52,11.3192]
["bitfinex","SOLUSD",1642576569525,44.58139295,135.6,135.52,11.0692]
["bitfinex","SOLUSD",1642576569926,44.58139295,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642576570125,2.95,135.59,135.51,8.85]
["bitfinex","SOLUSD",1642576570324,3.2,135.59,135.51,8.85]
["bitfinex","SOLUSD",1642576570524,2.95,135.59,135.51,8.85]
["bitfinex","SOLUSD",1642576570923,44.58139295,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642576571223,44.58139295,135.6,135.51,19.9199]
["bitfinex","SOLUSD",1642576572527,2.95,135.61,135.51,19.9199]
["bitfinex","SOLUSD",1642576572724,164.4086,135.7,135.56,11.0658]
["bitfinex","SOLUSD",1642576572725,47.2237,135.65,135.56,11.0658]
["bitfinex","SOLUSD",1642576573524,84.96069648,135.65,135.57,48.83053775]
["bitfinex","SOLUSD",1642576573725,47.2237,135.65,135.58,11.0642]
["bitfinex","SOLUSD",1642576573925,2.949,135.69,135.58,11.0642]
["bitfinex","SOLUSD",1642576574127,2.949,135.69,135.59,0.25]
["bitfinex","SOLUSD",1642576574325,2.949,135.69,135.58,8.85]
["bitfinex","SOLUSD",1642576574526,2.949,135.69,135.59,0.25]
["bitfinex","SOLUSD",1642576574726,46.52056353,135.68,135.59,0.25]
["bitfinex","SOLUSD",1642576574925,46.52056353,135.68,135.6,11.0624]
["bitfinex","SOLUSD",1642576575128,46.52056353,135.68,135.61,37.60245534]
["bitfinex","SOLUSD",1642576576826,46.52056353,135.68,135.61,48.66435534]
["bitfinex","SOLUSD",1642576577026,2.948,135.67,135.58,8.85]
["bitfinex","SOLUSD",1642576577626,80.0,135.7,135.59,2.949]
["bitfinex","SOLUSD",1642576577830,80.0,135.7,135.6,19.9126]
["bitfinex","SOLUSD",1642576577831,2.35,135.67,135.6,19.9126]
["bitfinex","SOLUSD",1642576578026,2.35,135.67,135.61,2.949]
["bitfinex","SOLUSD",1642576578229,2.35,135.67,135.62,8.85]
["bitfinex","SOLUSD",1642576578829,44.44170413,135.68,135.62,19.9092]
["bitfinex","SOLUSD",1642576579029,91.0608,135.7,135.62,19.9092]
["bitfinex","SOLUSD",1642576579428,91.0608,135.7,135.62,8.85]
["bitfinex","SOLUSD",1642576579628,4.9718939,135.69,135.59,8.85]
["bitfinex","SOLUSD",1642576579829,11.063,135.67,135.59,11.0628]
["bitfinex","SOLUSD",1642576580029,11.063,135.67,135.59,19.9128]
["bitfinex","SOLUSD",1642576580228,14.012,135.67,135.59,19.9128]
["bitfinex","SOLUSD",1642576580431,46.35278581,135.66,135.6,35.93730892]
["bitfinex","SOLUSD",1642576580632,11.063,135.67,135.6,35.93730892]
["bitfinex","SOLUSD",1642576580833,2.949,135.69,135.6,35.93730892]
["bitfinex","SOLUSD",1642576581031,102.9055,135.7,135.61,9.1]
["bitfinex","SOLUSD",1642576581230,80.0,135.7,135.62,11.0606]
["bitfinex","SOLUSD",1642576581530,39.00254117,135.69,135.63,47.14510487]
["bitfinex","SOLUSD",1642576582129,80.0,135.7,135.63,58.20430487]
["bitfinex","SOLUSD",1642576582730,80.0,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642576582933,80.0,135.7,135.64,18.048]
["bitfinex","SOLUSD",1642576583132,80.0,135.7,135.64,29.1056]
["bitfinex","SOLUSD",1642576587237,80.0,135.7,135.64,18.048]
["bitfinex","SOLUSD",1642576587937,80.0,135.7,135.64,15.1]
["bitfinex","SOLUSD",1642576588838,7.34244286,135.7,135.64,15.1]
["bitfinex","SOLUSD",1642576589037,2.948,135.74,135.64,15.1]
["bitfinex","SOLUSD",1642576589038,2.948,135.74,135.65,68.0]
["bitfinex","SOLUSD",1642576589239,50.804,135.79,135.66,10.73586786]
["bitfinex","SOLUSD",1642576589437,50.804,135.79,135.67,2.947]
["bitfinex","SOLUSD",1642576589638,50.804,135.79,135.68,14.85]
["bitfinex","SOLUSD",1642576589841,50.804,135.79,135.69,36.18479535]
["bitfinex","SOLUSD",1642576590039,50.804,135.79,135.7,6.0]
["bitfinex","SOLUSD",1642576590240,61.8562,135.79,135.71,8.85]
["bitfinex","SOLUSD",1642576590440,61.8562,135.79,135.69,45.03479535]
["bitfinex","SOLUSD",1642576590639,61.8562,135.79,135.69,8.85]
["bitfinex","SOLUSD",1642576590844,61.8562,135.79,135.64,2.946]
["bitfinex","SOLUSD",1642576590845,0.25,135.78,135.64,2.946]
["bitfinex","SOLUSD",1642576591041,2.947,135.77,135.66,8.85]
["bitfinex","SOLUSD",1642576591639,51.97300866,135.76,135.66,53.6373061]
["bitfinex","SOLUSD",1642576591839,2.947,135.75,135.66,53.6373061]
["bitfinex","SOLUSD",1642576592241,2.947,135.75,135.66,8.85]
["bitfinex","SOLUSD",1642576592438,0.25,135.74,135.66,8.85]
["bitfinex","SOLUSD",1642576592640,14.0046,135.73,135.66,8.85]
["bitfinex","SOLUSD",1642576592841,11.0576,135.73,135.66,8.85]
["bitfinex","SOLUSD",1642576593041,40.91600866,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642576593042,43.86300866,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642576593241,40.91600866,135.76,135.67,46.90456477]
["bitfinex","SOLUSD",1642576593544,40.91600866,135.76,135.67,12.047]
["bitfinex","SOLUSD",1642576593742,54.91760866,135.76,135.67,9.1]
["bitfinex","SOLUSD",1642576593942,51.97060866,135.76,135.67,9.1]
["bitfinex","SOLUSD",1642576594744,2.947,135.75,135.67,8.85]
["bitfinex","SOLUSD",1642576594946,11.0567,135.74,135.67,8.85]
["bitfinex","SOLUSD",1642576595146,2.947,135.73,135.67,8.85]
["bitfinex","SOLUSD",1642576595346,2.947,135.75,135.67,8.85]
["bitfinex","SOLUSD",1642576595548,4.7208939,135.75,135.67,8.85]
["bitfinex","SOLUSD",1642576595748,4.7208939,135.75,135.63,23.5896]
["bitfinex","SOLUSD",1642576595948,1.7738939,135.74,135.64,6.0]
["bitfinex","SOLUSD",1642576596150,2.947,135.73,135.63,8.85]
["bitfinex","SOLUSD",1642576596547,15.7779939,135.73,135.63,8.85]
["bitfinex","SOLUSD",1642576596749,45.06042448,135.72,135.63,8.85]
["bitfinex","SOLUSD",1642576596951,2.948,135.71,135.63,8.85]
["bitfinex","SOLUSD",1642576598150,11.0594,135.7,135.63,8.85]
["bitfinex","SOLUSD",1642576598350,37.88780204,135.69,135.63,8.85]
["bitfinex","SOLUSD",1642576599154,37.88780204,135.69,135.59,8.85]
["bitfinex","SOLUSD",1642576599352,2.948,135.68,135.59,8.85]
["bitfinex","SOLUSD",1642576599653,11.062,135.67,135.59,8.85]
["bitfinex","SOLUSD",1642576599853,38.14034551,135.66,135.57,43.89042587]
["bitfinex","SOLUSD",1642576600052,38.14034551,135.66,135.58,10.62]
["bitfinex","SOLUSD",1642576600454,49.20294551,135.66,135.58,10.62]
["bitfinex","SOLUSD",1642576600652,2.949,135.65,135.55,10.62]
["bitfinex","SOLUSD",1642576602581,2.949,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642576602780,38.14034551,135.66,135.56,10.87]
["bitfinex","SOLUSD",1642576602980,38.14034551,135.66,135.57,44.71769969]
["bitfinex","SOLUSD",1642576603181,38.14034551,135.66,135.57,44.96769969]
["bitfinex","SOLUSD",1642576603481,38.14034551,135.66,135.57,55.58769969]
["bitfinex","SOLUSD",1642576603885,38.14034551,135.66,135.57,10.62]
["bitfinex","SOLUSD",1642576604484,49.20354551,135.66,135.57,10.62]
["bitfinex","SOLUSD",1642576607595,1.7738939,135.65,135.57,10.62]
["bitfinex","SOLUSD",1642576607788,11.0668,135.63,135.54,10.62]
["bitfinex","SOLUSD",1642576607990,39.3601383,135.61,135.55,6.0]
["bitfinex","SOLUSD",1642576608389,39.3601383,135.61,135.54,10.62]
["bitfinex","SOLUSD",1642576609591,11.0674,135.6,135.54,10.62]
["bitfinex","SOLUSD",1642576610792,4.7238939,135.59,135.49,10.62]
["bitfinex","SOLUSD",1642576610993,4.9738939,135.59,135.49,10.62]
["bitfinex","SOLUSD",1642576611192,11.0711,135.56,135.49,10.62]
["bitfinex","SOLUSD",1642576611792,44.77088291,135.55,135.49,10.62]
["bitfinex","SOLUSD",1642576613293,55.84298291,135.55,135.49,10.62]
["bitfinex","SOLUSD",1642576614602,55.84298291,135.55,135.45,10.62]
["bitfinex","SOLUSD",1642576614895,11.0744,135.52,135.45,10.62]
["bitfinex","SOLUSD",1642576615295,58.49015779,135.52,135.45,10.62]
["bitfinex","SOLUSD",1642576615697,47.41575779,135.52,135.45,10.62]
["bitfinex","SOLUSD",1642576615894,27.3638,135.54,135.46,6.0]
["bitfinex","SOLUSD",1642576616094,24.4118,135.54,135.46,6.0]
["bitfinex","SOLUSD",1642576616295,2.952,135.58,135.47,0.25]
["bitfinex","SOLUSD",1642576616701,39.8583,135.58,135.47,10.87]
["bitfinex","SOLUSD",1642576616897,35.55615165,135.57,135.47,10.87]
["bitfinex","SOLUSD",1642576617798,35.55615165,135.57,135.47,10.62]
["bitfinex","SOLUSD",1642576617998,35.55615165,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642576618599,11.0706,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642576618800,11.0706,135.56,135.47,21.6905]
["bitfinex","SOLUSD",1642576618999,14.0216,135.56,135.47,10.62]
["bitfinex","SOLUSD",1642576619601,0.25,135.55,135.47,10.62]
["bitfinex","SOLUSD",1642576619801,11.0739,135.53,135.47,10.62]
["bitfinex","SOLUSD",1642576620201,48.44328098,135.52,135.47,10.62]
["bitfinex","SOLUSD",1642576620601,51.39528098,135.52,135.47,10.62]
["bitfinex","SOLUSD",1642576620800,11.0751,135.51,135.47,10.62]
["bitfinex","SOLUSD",1642576621403,11.0751,135.51,135.43,10.62]
["bitfinex","SOLUSD",1642576621805,11.0751,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642576622003,11.0751,135.51,135.43,10.62]
["bitfinex","SOLUSD",1642576622302,11.0772,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576622804,11.0772,135.48,135.4,0.08]
["bitfinex","SOLUSD",1642576623203,40.88466253,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576623414,11.0793,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576623604,14.2823,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576623805,14.0323,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576624704,11.0793,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576625303,37.93166253,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576625506,2.953,135.5,135.4,0.08]
["bitfinex","SOLUSD",1642576625705,10.62,135.54,135.41,2.953]
["bitfinex","SOLUSD",1642576625905,10.62,135.54,135.41,13.573]
["bitfinex","SOLUSD",1642576626107,10.62,135.54,135.42,0.25]
["bitfinex","SOLUSD",1642576626304,2.952,135.52,135.42,0.25]
["bitfinex","SOLUSD",1642576626506,39.99622596,135.52,135.42,0.25]
["bitfinex","SOLUSD",1642576626812,39.99622596,135.52,135.43,10.62]
["bitfinex","SOLUSD",1642576627208,39.99622596,135.52,135.44,0.25]
["bitfinex","SOLUSD",1642576627809,51.07062596,135.52,135.44,0.25]
["bitfinex","SOLUSD",1642576629139,39.99622596,135.52,135.44,11.3235]
["bitfinex","SOLUSD",1642576629339,39.99622596,135.52,135.45,2.952]
["bitfinex","SOLUSD",1642576630243,39.99622596,135.52,135.46,0.25]
["bitfinex","SOLUSD",1642576631541,39.99622596,135.52,135.46,11.0721]
["bitfinex","SOLUSD",1642576631742,39.99622596,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642576632145,39.99622596,135.52,135.45,0.25]
["bitfinex","SOLUSD",1642576632643,39.99622596,135.52,135.45,11.3228]
["bitfinex","SOLUSD",1642576633842,23.9244,135.54,135.45,11.3228]
["bitfinex","SOLUSD",1642576634044,26.8764,135.54,135.45,11.3228]
["bitfinex","SOLUSD",1642576634244,23.9244,135.54,135.46,10.62]
["bitfinex","SOLUSD",1642576634442,23.9186,135.56,135.48,11.0696]
["bitfinex","SOLUSD",1642576634648,25.9615,135.59,135.48,11.0696]
["bitfinex","SOLUSD",1642576634844,40.86685575,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642576635249,2.951,135.58,135.5,10.62]
["bitfinex","SOLUSD",1642576635445,26.7481,135.61,135.52,11.0666]
["bitfinex","SOLUSD",1642576635644,26.7481,135.61,135.52,21.6866]
["bitfinex","SOLUSD",1642576635845,2.951,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642576636146,24.0054,135.64,135.53,10.87]
["bitfinex","SOLUSD",1642576636147,2.95,135.62,135.53,10.87]
["bitfinex","SOLUSD",1642576636345,48.57583103,135.62,135.54,2.95]
["bitfinex","SOLUSD",1642576636544,48.57583103,135.62,135.56,11.064]
["bitfinex","SOLUSD",1642576636749,2.95,135.63,135.56,11.064]
["bitfinex","SOLUSD",1642576636945,2.95,135.63,135.54,10.62]
["bitfinex","SOLUSD",1642576637149,2.95,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642576637548,2.95,135.63,135.55,11.065]
["bitfinex","SOLUSD",1642576637748,49.06537337,135.62,135.55,11.065]
["bitfinex","SOLUSD",1642576637948,2.95,135.61,135.54,10.62]
["bitfinex","SOLUSD",1642576638547,2.95,135.61,135.5,2.95]
["bitfinex","SOLUSD",1642576638750,4.7238939,135.61,135.51,10.62]
["bitfinex","SOLUSD",1642576638949,0.25,135.6,135.49,10.62]
["bitfinex","SOLUSD",1642576639151,11.0708,135.57,135.49,10.62]
["bitfinex","SOLUSD",1642576639349,46.94539703,135.55,135.49,10.62]
["bitfinex","SOLUSD",1642576639751,2.35,135.57,135.49,10.62]
["bitfinex","SOLUSD",1642576640552,11.0709,135.56,135.49,10.62]
["bitfinex","SOLUSD",1642576640750,38.63229552,135.55,135.49,10.62]
["bitfinex","SOLUSD",1642576642051,11.0709,135.56,135.49,10.62]
["bitfinex","SOLUSD",1642576642452,11.0709,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642576642654,11.0709,135.56,135.49,10.62]
["bitfinex","SOLUSD",1642576643055,35.66285519,135.55,135.49,10.62]
["bitfinex","SOLUSD",1642576643554,14.0239,135.54,135.46,13.571]
["bitfinex","SOLUSD",1642576643753,11.0729,135.54,135.46,10.62]
["bitfinex","SOLUSD",1642576644353,11.0729,135.54,135.46,21.6925]
["bitfinex","SOLUSD",1642576645958,11.0729,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642576646455,11.0729,135.54,135.46,21.6925]
["bitfinex","SOLUSD",1642576647564,11.0729,135.54,135.47,11.3219]
["bitfinex","SOLUSD",1642576647965,46.73435519,135.55,135.47,11.0719]
["bitfinex","SOLUSD",1642576650668,46.73435519,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642576650867,46.73435519,135.55,135.46,10.62]
["bitfinex","SOLUSD",1642576651270,11.0745,135.52,135.46,10.62]
["bitfinex","SOLUSD",1642576651473,55.11300827,135.52,135.46,10.62]
["bitfinex","SOLUSD",1642576653775,55.11300827,135.52,135.42,13.571]
["bitfinex","SOLUSD",1642576654173,55.11300827,135.52,135.43,6.25]
["bitfinex","SOLUSD",1642576655601,55.11300827,135.52,135.43,17.3253]
["bitfinex","SOLUSD",1642576657506,55.11300827,135.52,135.43,27.9453]
["bitfinex","SOLUSD",1642576657706,55.11300827,135.52,135.43,16.62]
["bitfinex","SOLUSD",1642576657905,2.952,135.51,135.43,16.62]
["bitfinex","SOLUSD",1642576658106,11.0767,135.49,135.43,16.62]
["bitfinex","SOLUSD",1642576658309,41.82986936,135.48,135.43,16.62]
["bitfinex","SOLUSD",1642576658506,41.82986936,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576659309,52.90706936,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576660708,11.0772,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576660915,11.0762,135.49,135.43,10.62]
["bitfinex","SOLUSD",1642576661521,0.51580783,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576661811,36.64831472,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576663412,0.51580783,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576664413,0.51580783,135.48,135.43,21.6955]
["bitfinex","SOLUSD",1642576664613,0.51580783,135.48,135.44,3.203]
["bitfinex","SOLUSD",1642576665413,42.93230425,135.48,135.44,3.203]
["bitfinex","SOLUSD",1642576665618,42.93230425,135.48,135.44,2.953]
["bitfinex","SOLUSD",1642576665814,42.93230425,135.48,135.43,21.6955]
["bitfinex","SOLUSD",1642576666218,42.93230425,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576666917,54.00950425,135.48,135.43,10.62]
["bitfinex","SOLUSD",1642576667116,54.00950425,135.48,135.41,2.952]
["bitfinex","SOLUSD",1642576667916,42.93230425,135.48,135.41,2.952]
["bitfinex","SOLUSD",1642576668116,42.93230425,135.48,135.41,4.98587555]
["bitfinex","SOLUSD",1642576668317,42.93230425,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642576668519,42.93230425,135.48,135.42,11.3267]
["bitfinex","SOLUSD",1642576670222,0.51580783,135.48,135.42,11.3267]
["bitfinex","SOLUSD",1642576671420,0.51580783,135.48,135.42,14.2797]
["bitfinex","SOLUSD",1642576673826,0.51580783,135.48,135.42,16.31357555]
["bitfinex","SOLUSD",1642576674024,0.51580783,135.48,135.42,88.68357555]
["bitfinex","SOLUSD",1642576674725,0.51580783,135.48,135.42,85.73057555]
["bitfinex","SOLUSD",1642576676025,0.51580783,135.48,135.44,83.4436]
["bitfinex","SOLUSD",1642576676226,0.51580783,135.48,135.45,10.87]
["bitfinex","SOLUSD",1642576676425,0.51580783,135.48,135.45,19.822]
["bitfinex","SOLUSD",1642576676626,0.51580783,135.48,135.45,21.85587555]
["bitfinex","SOLUSD",1642576676825,0.51580783,135.48,135.45,18.90387555]
["bitfinex","SOLUSD",1642576677124,0.51580783,135.48,135.46,11.0717]
["bitfinex","SOLUSD",1642576677125,6.06439994,135.47,135.46,11.0717]
["bitfinex","SOLUSD",1642576677324,0.51580783,135.48,135.46,11.3217]
["bitfinex","SOLUSD",1642576677524,0.51580783,135.48,135.47,30.25]
["bitfinex","SOLUSD",1642576677725,0.51580783,135.48,135.47,0.25]
["bitfinex","SOLUSD",1642576678726,0.51580783,135.48,135.47,11.3221]
["bitfinex","SOLUSD",1642576678928,0.51580783,135.48,135.47,11.0721]
["bitfinex","SOLUSD",1642576679127,0.51580783,135.48,135.47,11.3221]
["bitfinex","SOLUSD",1642576679327,0.51580783,135.48,135.47,11.0721]
["bitfinex","SOLUSD",1642576681029,0.51580783,135.48,135.47,11.3221]
["bitfinex","SOLUSD",1642576681832,23.365,135.54,135.48,53.0]
["bitfinex","SOLUSD",1642576682032,26.1059,135.57,135.49,11.0702]
["bitfinex","SOLUSD",1642576682237,26.1059,135.57,135.48,10.62]
["bitfinex","SOLUSD",1642576682632,42.45007221,135.56,135.48,10.62]
["bitfinex","SOLUSD",1642576682833,2.951,135.55,135.48,10.62]
["bitfinex","SOLUSD",1642576683033,14.0228,135.55,135.48,10.62]
["bitfinex","SOLUSD",1642576684032,14.0228,135.55,135.47,0.48616714]
["bitfinex","SOLUSD",1642576684433,11.0756,135.52,135.47,0.48616714]
["bitfinex","SOLUSD",1642576684633,40.41364499,135.51,135.47,0.48616714]
["bitfinex","SOLUSD",1642576685133,42.76364499,135.51,135.47,0.48616714]
["bitfinex","SOLUSD",1642576685333,27.25,135.5,135.41,2.03387555]
["bitfinex","SOLUSD",1642576685535,2.953,135.49,135.41,2.03387555]
["bitfinex","SOLUSD",1642576685736,11.0802,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576685939,2.953,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576686137,0.25,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576686337,2.953,135.45,135.4,0.08]
["bitfinex","SOLUSD",1642576687539,14.0346,135.45,135.4,0.08]
["bitfinex","SOLUSD",1642576688680,11.0785,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576689071,46.2261,135.48,135.4,1.57173316]
["bitfinex","SOLUSD",1642576689270,46.2261,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642576689473,46.2261,135.48,135.4,1.57173316]
["bitfinex","SOLUSD",1642576689671,39.86465958,135.47,135.4,1.57173316]
["bitfinex","SOLUSD",1642576689873,39.86465958,135.47,135.41,11.327]
["bitfinex","SOLUSD",1642576690270,57.3031,135.48,135.41,11.327]
["bitfinex","SOLUSD",1642576691175,99.54969685,135.48,135.41,11.327]
["bitfinex","SOLUSD",1642576691573,57.3031,135.48,135.41,11.327]
["bitfinex","SOLUSD",1642576691771,46.2261,135.48,135.41,11.327]
["bitfinex","SOLUSD",1642576691973,24.46052305,135.52,135.43,11.0749]
["bitfinex","SOLUSD",1642576692172,1.38702305,135.52,135.44,0.25]
["bitfinex","SOLUSD",1642576692573,1.38702305,135.52,135.44,2.43386957]
["bitfinex","SOLUSD",1642576692774,12.46082305,135.52,135.44,2.43386957]
["bitfinex","SOLUSD",1642576694574,12.46082305,135.52,135.45,11.0741]
["bitfinex","SOLUSD",1642576694975,12.46082305,135.52,135.42,15.60687555]
["bitfinex","SOLUSD",1642576695175,15.41282305,135.52,135.42,13.573]
["bitfinex","SOLUSD",1642576695574,15.41282305,135.52,135.42,10.62]
["bitfinex","SOLUSD",1642576696675,0.25,135.51,135.42,10.62]
["bitfinex","SOLUSD",1642576696876,11.0774,135.48,135.42,10.62]
["bitfinex","SOLUSD",1642576697076,14.0304,135.48,135.4,0.08]
["bitfinex","SOLUSD",1642576697876,0.25,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576698076,2.953,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576698276,55.73239449,135.45,135.4,0.08]
["bitfinex","SOLUSD",1642576700881,11.0814,135.45,135.4,0.08]
["bitfinex","SOLUSD",1642576701081,59.6787,135.48,135.4,3.033]
["bitfinex","SOLUSD",1642576701082,11.0785,135.47,135.4,3.033]
["bitfinex","SOLUSD",1642576701282,22.7459,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642576701584,22.7459,135.48,135.41,10.87]
["bitfinex","SOLUSD",1642576701982,22.7459,135.48,135.41,56.72413214]
["bitfinex","SOLUSD",1642576702481,33.8228,135.48,135.42,11.0764]
["bitfinex","SOLUSD",1642576703684,36.7758,135.48,135.4,3.033]
["bitfinex","SOLUSD",1642576703884,39.98567664,135.47,135.4,3.033]
["bitfinex","SOLUSD",1642576704087,11.0789,135.46,135.4,3.033]
["bitfinex","SOLUSD",1642576705487,14.0319,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576706390,11.0789,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576707188,11.0789,135.46,135.4,11.4085]
["bitfinex","SOLUSD",1642576708888,11.0789,135.46,135.4,0.33]
["bitfinex","SOLUSD",1642576710289,11.0789,135.46,135.4,11.4086]
["bitfinex","SOLUSD",1642576710489,11.0789,135.46,135.4,0.33]
["bitfinex","SOLUSD",1642576711089,11.0789,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576711691,11.0789,135.46,135.4,0.33]
["bitfinex","SOLUSD",1642576711893,22.7459,135.48,135.4,0.33]
["bitfinex","SOLUSD",1642576712090,2.953,135.51,135.41,2.953]
["bitfinex","SOLUSD",1642576712292,2.953,135.51,135.43,11.0754]
["bitfinex","SOLUSD",1642576712490,27.16992305,135.52,135.43,11.0754]
["bitfinex","SOLUSD",1642576712691,45.01489457,135.51,135.43,11.0754]
["bitfinex","SOLUSD",1642576713092,56.09049457,135.51,135.42,10.62]
["bitfinex","SOLUSD",1642576713292,2.952,135.5,135.42,10.62]
["bitfinex","SOLUSD",1642576713493,2.952,135.5,135.42,21.6968]
["bitfinex","SOLUSD",1642576714495,11.0768,135.49,135.42,24.75898165]
["bitfinex","SOLUSD",1642576714895,69.70079457,135.51,135.42,24.75898165]
["bitfinex","SOLUSD",1642576715096,69.70079457,135.51,135.43,3.202]
["bitfinex","SOLUSD",1642576715294,69.70079457,135.51,135.45,11.0736]
["bitfinex","SOLUSD",1642576715901,45.01489457,135.51,135.45,11.0736]
["bitfinex","SOLUSD",1642576716396,1.38702305,135.52,135.45,11.0736]
["bitfinex","SOLUSD",1642576717395,1.38702305,135.52,135.46,40.02862172]
["bitfinex","SOLUSD",1642576717598,1.38702305,135.52,135.46,51.10172172]
["bitfinex","SOLUSD",1642576718196,1.38702305,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642576718399,23.5357,135.56,135.47,0.25]
["bitfinex","SOLUSD",1642576718695,23.5357,135.56,135.48,11.0708]
["bitfinex","SOLUSD",1642576719097,23.5357,135.56,135.49,10.87]
["bitfinex","SOLUSD",1642576719295,23.5357,135.56,135.5,9.23851815]
["bitfinex","SOLUSD",1642576720499,23.5357,135.56,135.51,11.0692]
["bitfinex","SOLUSD",1642576720699,39.93776815,135.58,135.51,11.0692]
["bitfinex","SOLUSD",1642576720898,86.87061078,135.58,135.51,11.0692]
["bitfinex","SOLUSD",1642576721098,36.98676815,135.58,135.51,11.0692]
["bitfinex","SOLUSD",1642576721298,2.07056815,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642576721498,2.07056815,135.6,135.52,3.2]
["bitfinex","SOLUSD",1642576721697,2.07056815,135.61,135.53,10.62]
["bitfinex","SOLUSD",1642576722124,46.34788269,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642576722327,44.27731454,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642576722524,55.34481454,135.61,135.54,11.3168]
["bitfinex","SOLUSD",1642576722826,55.34481454,135.61,135.54,11.0668]
["bitfinex","SOLUSD",1642576723125,57.41538269,135.61,135.54,11.0668]
["bitfinex","SOLUSD",1642576723324,55.34481454,135.61,135.54,11.0668]
["bitfinex","SOLUSD",1642576723923,11.0675,135.61,135.54,11.0668]
["bitfinex","SOLUSD",1642576724124,37.06326815,135.62,135.54,11.0668]
["bitfinex","SOLUSD",1642576724326,23.9268,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642576724523,23.9268,135.62,135.57,11.0642]
["bitfinex","SOLUSD",1642576724723,139.83516815,135.63,135.57,11.0642]
["bitfinex","SOLUSD",1642576725124,150.90016815,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642576725424,148.8296,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642576726223,195.71042329,135.63,135.55,47.0216148]
["bitfinex","SOLUSD",1642576726424,195.71042329,135.63,135.56,11.0652]
["bitfinex","SOLUSD",1642576727729,137.7646,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642576727928,137.7646,135.63,135.57,11.064]
["bitfinex","SOLUSD",1642576728127,23.5646,135.63,135.57,11.064]
["bitfinex","SOLUSD",1642576728629,44.93771003,135.62,135.57,11.064]
["bitfinex","SOLUSD",1642576729529,23.5646,135.63,135.57,11.064]
["bitfinex","SOLUSD",1642576730534,58.82772383,135.63,135.57,11.064]
["bitfinex","SOLUSD",1642576730931,35.26312383,135.63,135.58,0.25]
["bitfinex","SOLUSD",1642576731135,12.63529832,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642576731136,11.0642,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642576731337,2.07056815,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642576731338,11.0632,135.66,135.58,11.3132]
["bitfinex","SOLUSD",1642576731637,5.01956815,135.68,135.58,21.9332]
["bitfinex","SOLUSD",1642576731934,5.01856815,135.69,135.59,2.948]
["bitfinex","SOLUSD",1642576732134,40.39971529,135.68,135.6,10.62]
["bitfinex","SOLUSD",1642576732434,40.39971529,135.68,135.6,10.87]
["bitfinex","SOLUSD",1642576732737,40.39971529,135.68,135.62,11.0593]
["bitfinex","SOLUSD",1642576734036,2.948,135.69,135.62,11.0593]
["bitfinex","SOLUSD",1642576734935,4.7218939,135.69,135.6,21.6808]
["bitfinex","SOLUSD",1642576735135,4.7218939,135.69,135.6,10.62]
["bitfinex","SOLUSD",1642576735437,0.25,135.68,135.6,10.62]
["bitfinex","SOLUSD",1642576735637,2.948,135.67,135.6,10.62]
["bitfinex","SOLUSD",1642576735839,35.34694653,135.66,135.6,10.62]
["bitfinex","SOLUSD",1642576736037,14.0132,135.65,135.6,10.62]
["bitfinex","SOLUSD",1642576736537,15.7870939,135.65,135.6,10.62]
["bitfinex","SOLUSD",1642576736937,15.7870939,135.65,135.53,36.8803]
["bitfinex","SOLUSD",1642576737138,40.5133939,135.65,135.56,10.62]
["bitfinex","SOLUSD",1642576737637,38.7395,135.65,135.56,10.62]
["bitfinex","SOLUSD",1642576737840,38.7395,135.65,135.57,11.3138]
["bitfinex","SOLUSD",1642576738439,38.7395,135.65,135.57,22.726829]
["bitfinex","SOLUSD",1642576738643,38.7395,135.65,135.57,11.3138]
["bitfinex","SOLUSD",1642576739039,38.7395,135.65,135.57,11.0638]
["bitfinex","SOLUSD",1642576739641,38.7395,135.65,135.58,36.47779317]
["bitfinex","SOLUSD",1642576739841,38.7395,135.65,135.57,11.0638]
["bitfinex","SOLUSD",1642576740841,38.7395,135.65,135.58,44.85626092]
["bitfinex","SOLUSD",1642576741040,24.7263,135.65,135.58,55.91926092]
["bitfinex","SOLUSD",1642576741241,24.7263,135.65,135.58,11.313]
["bitfinex","SOLUSD",1642576741442,24.7263,135.65,135.57,2.949]
["bitfinex","SOLUSD",1642576741740,1.7738939,135.64,135.56,10.62]
["bitfinex","SOLUSD",1642576741942,27.6753,135.65,135.56,10.62]
["bitfinex","SOLUSD",1642576742142,27.6753,135.65,135.57,40.09650713]
["bitfinex","SOLUSD",1642576742542,11.0644,135.64,135.57,51.16030713]
["bitfinex","SOLUSD",1642576743045,10.5644,135.64,135.57,51.16030713]
["bitfinex","SOLUSD",1642576743246,47.19941523,135.63,135.57,51.16030713]
["bitfinex","SOLUSD",1642576743544,24.7263,135.65,135.57,11.0638]
["bitfinex","SOLUSD",1642576744045,24.7263,135.65,135.57,21.6838]
["bitfinex","SOLUSD",1642576744546,24.7263,135.65,135.58,43.02882681]
["bitfinex","SOLUSD",1642576744747,24.7263,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642576744948,45.98369743,135.66,135.58,43.02882681]
["bitfinex","SOLUSD",1642576745250,45.98369743,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642576745950,45.98369743,135.66,135.58,2.949]
["bitfinex","SOLUSD",1642576746148,45.98369743,135.66,135.57,13.569]
["bitfinex","SOLUSD",1642576746349,45.98369743,135.66,135.57,10.62]
["bitfinex","SOLUSD",1642576746549,2.949,135.65,135.57,10.62]
["bitfinex","SOLUSD",1642576746752,4.51956815,135.65,135.57,10.62]
["bitfinex","SOLUSD",1642576747450,15.58386815,135.65,135.57,10.62]
["bitfinex","SOLUSD",1642576748251,2.07056815,135.64,135.57,10.62]
["bitfinex","SOLUSD",1642576748479,36.36253181,135.63,135.57,21.6837]
["bitfinex","SOLUSD",1642576748977,15.58386815,135.65,135.57,21.6837]
["bitfinex","SOLUSD",1642576749175,2.07056815,135.65,135.58,3.199]
["bitfinex","SOLUSD",1642576749376,2.07056815,135.65,135.58,13.819]
["bitfinex","SOLUSD",1642576749575,26.85656815,135.67,135.58,13.819]
["bitfinex","SOLUSD",1642576749775,26.85656815,135.67,135.6,11.0614]
["bitfinex","SOLUSD",1642576750076,53.92200728,135.66,135.58,13.37658124]
["bitfinex","SOLUSD",1642576750275,53.92200728,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642576750475,53.92200728,135.66,135.58,13.37658124]
["bitfinex","SOLUSD",1642576750676,2.07056815,135.65,135.58,13.37658124]
["bitfinex","SOLUSD",1642576750977,1.57056815,135.65,135.58,10.62]
["bitfinex","SOLUSD",1642576751477,1.57056815,135.65,135.58,21.6825]
["bitfinex","SOLUSD",1642576751776,1.57056815,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642576752277,51.85143913,135.66,135.49,4.12737524]
["bitfinex","SOLUSD",1642576752278,1.7738939,135.58,135.49,4.12737524]
["bitfinex","SOLUSD",1642576752476,0.30865299,135.52,135.43,4.12737524]
["bitfinex","SOLUSD",1642576752676,6.15099999,135.55,135.4,3.029]
["bitfinex","SOLUSD",1642576752877,16.77099999,135.55,135.4,0.08]
["bitfinex","SOLUSD",1642576753076,44.50874356,135.52,135.4,43.83829477]
["bitfinex","SOLUSD",1642576753275,2.35,135.52,135.4,35.54136049]
["bitfinex","SOLUSD",1642576753676,2.35,135.52,135.41,72.37]
["bitfinex","SOLUSD",1642576753878,21.6925,135.53,135.41,72.37]
["bitfinex","SOLUSD",1642576754378,10.62,135.53,135.41,72.37]
["bitfinex","SOLUSD",1642576754578,10.62,135.53,135.41,73.85841806]
["bitfinex","SOLUSD",1642576754980,10.62,135.53,135.42,6.0]
["bitfinex","SOLUSD",1642576755182,10.62,135.53,135.42,6.26]
["bitfinex","SOLUSD",1642576755379,10.62,135.53,135.43,109.65061521]
["bitfinex","SOLUSD",1642576755579,10.62,135.53,135.44,6.0]
["bitfinex","SOLUSD",1642576755780,10.62,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642576756780,6.15099999,135.55,135.45,0.25]
["bitfinex","SOLUSD",1642576756982,6.15099999,135.55,135.46,1.48841806]
["bitfinex","SOLUSD",1642576757282,6.15099999,135.55,135.47,16.87]
["bitfinex","SOLUSD",1642576757682,6.15099999,135.55,135.48,39.55987775]
["bitfinex","SOLUSD",1642576758080,6.15099999,135.55,135.49,72.62]
["bitfinex","SOLUSD",1642576758580,2.951,135.61,135.49,72.62]
["bitfinex","SOLUSD",1642576759083,11.0675,135.59,135.48,38.07145969]
["bitfinex","SOLUSD",1642576759282,35.16140635,135.57,135.48,38.07145969]
["bitfinex","SOLUSD",1642576759480,2.951,135.56,135.48,38.07145969]
["bitfinex","SOLUSD",1642576759680,2.951,135.56,135.49,72.37]
["bitfinex","SOLUSD",1642576759980,2.951,135.56,135.48,38.07145969]
["bitfinex","SOLUSD",1642576760183,11.069,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642576760681,26.0288,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642576761082,26.0288,135.59,135.49,10.87]
["bitfinex","SOLUSD",1642576761282,2.951,135.59,135.49,10.87]
["bitfinex","SOLUSD",1642576761482,36.8871,135.64,135.49,12.35841806]
["bitfinex","SOLUSD",1642576761483,2.951,135.61,135.49,12.35841806]
["bitfinex","SOLUSD",1642576761688,2.95,135.63,135.5,6.0]
["bitfinex","SOLUSD",1642576762087,11.0655,135.62,135.51,0.25]
["bitfinex","SOLUSD",1642576762283,44.04351609,135.63,135.51,118.39911711]
["bitfinex","SOLUSD",1642576762685,2.95,135.63,135.51,119.88753517]
["bitfinex","SOLUSD",1642576763384,2.95,135.63,135.51,118.39911711]
["bitfinex","SOLUSD",1642576763584,14.0141,135.63,135.51,118.39911711]
["bitfinex","SOLUSD",1642576763785,42.48779891,135.62,135.51,118.39911711]
["bitfinex","SOLUSD",1642576766191,2.95,135.61,135.51,118.39911711]
["bitfinex","SOLUSD",1642576767490,14.0158,135.61,135.51,118.39911711]
["bitfinex","SOLUSD",1642576767892,14.0158,135.61,135.51,46.02911711]
["bitfinex","SOLUSD",1642576768293,38.7152,135.61,135.51,46.02911711]
["bitfinex","SOLUSD",1642576768695,40.4890939,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642576769094,40.4890939,135.61,135.49,24.6618]
["bitfinex","SOLUSD",1642576769694,40.4890939,135.61,135.5,47.2883259]
["bitfinex","SOLUSD",1642576769994,40.4890939,135.61,135.51,72.37]
["bitfinex","SOLUSD",1642576770195,40.4890939,135.61,135.5,47.2883259]
["bitfinex","SOLUSD",1642576770695,40.4890939,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642576773500,40.4890939,135.61,135.51,72.62]
["bitfinex","SOLUSD",1642576774727,38.7152,135.61,135.51,72.62]
["bitfinex","SOLUSD",1642576775128,35.7652,135.61,135.51,72.62]
["bitfinex","SOLUSD",1642576777428,24.8094,135.62,135.51,72.62]
["bitfinex","SOLUSD",1642576777628,7.07724744,135.65,135.51,84.97554705]
["bitfinex","SOLUSD",1642576777828,17.69724744,135.66,135.51,109.07514705]
["bitfinex","SOLUSD",1642576778030,10.62,135.66,135.53,72.37]
["bitfinex","SOLUSD",1642576778229,10.62,135.66,135.54,0.25]
["bitfinex","SOLUSD",1642576778429,36.8749056,135.65,135.54,27.11801397]
["bitfinex","SOLUSD",1642576778628,36.8749056,135.65,135.55,72.37]
["bitfinex","SOLUSD",1642576779029,36.8749056,135.65,135.54,37.73801397]
["bitfinex","SOLUSD",1642576779430,61.1446056,135.65,135.54,37.73801397]
["bitfinex","SOLUSD",1642576779631,61.1446056,135.65,135.54,37.48801397]
["bitfinex","SOLUSD",1642576779831,61.1446056,135.65,135.55,72.37]
["bitfinex","SOLUSD",1642576780532,72.2078056,135.65,135.55,72.37]
["bitfinex","SOLUSD",1642576780831,72.2078056,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642576783633,35.3329,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642576783835,24.2697,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642576784637,35.18842434,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642576784836,35.18842434,135.64,135.54,10.62]
["bitfinex","SOLUSD",1642576785039,2.95,135.63,135.54,10.62]
["bitfinex","SOLUSD",1642576785837,11.065,135.62,135.54,10.62]
["bitfinex","SOLUSD",1642576786239,39.35096359,135.61,135.54,10.62]
["bitfinex","SOLUSD",1642576786438,42.30096359,135.61,135.54,10.62]
["bitfinex","SOLUSD",1642576787238,39.35096359,135.61,135.54,10.62]
["bitfinex","SOLUSD",1642576788440,2.95,135.6,135.51,49.0344]
["bitfinex","SOLUSD",1642576788641,25.9103,135.6,135.51,49.0344]
["bitfinex","SOLUSD",1642576789038,25.9103,135.6,135.5,10.62]
["bitfinex","SOLUSD",1642576789238,25.9103,135.6,135.47,1.46840538]
["bitfinex","SOLUSD",1642576789239,30.03754744,135.6,135.47,10.62]
["bitfinex","SOLUSD",1642576789438,54.18724744,135.6,135.48,41.67072083]
["bitfinex","SOLUSD",1642576789839,61.1273,135.6,135.48,41.67072083]
["bitfinex","SOLUSD",1642576790038,65.25454744,135.6,135.48,41.67072083]
["bitfinex","SOLUSD",1642576790751,65.25454744,135.6,135.49,0.25]
["bitfinex","SOLUSD",1642576790940,61.1273,135.6,135.49,0.25]
["bitfinex","SOLUSD",1642576791140,0.25,135.59,135.48,1.4458783]
["bitfinex","SOLUSD",1642576791340,11.0708,135.56,135.48,1.4458783]
["bitfinex","SOLUSD",1642576791940,48.47675199,135.55,135.48,1.4458783]
["bitfinex","SOLUSD",1642576792141,2.951,135.54,135.48,1.4458783]
["bitfinex","SOLUSD",1642576792343,11.0725,135.53,135.48,1.4458783]
["bitfinex","SOLUSD",1642576792543,11.0725,135.53,135.43,10.62]
["bitfinex","SOLUSD",1642576792747,2.952,135.52,135.43,10.62]
["bitfinex","SOLUSD",1642576792945,2.952,135.54,135.43,10.62]
["bitfinex","SOLUSD",1642576793146,2.952,135.54,135.4,10.7]
["bitfinex","SOLUSD",1642576793147,3.202,135.54,135.4,10.7]
["bitfinex","SOLUSD",1642576793344,40.97319611,135.52,135.4,10.7]
["bitfinex","SOLUSD",1642576793543,26.8386,135.51,135.4,10.7]
["bitfinex","SOLUSD",1642576794345,11.0748,135.5,135.4,10.7]
["bitfinex","SOLUSD",1642576794544,2.953,135.49,135.4,10.7]
["bitfinex","SOLUSD",1642576794945,47.13791771,135.49,135.4,59.92419876]
["bitfinex","SOLUSD",1642576795145,47.13791771,135.49,135.4,132.29419876]
["bitfinex","SOLUSD",1642576795348,11.0763,135.48,135.4,59.92419876]
["bitfinex","SOLUSD",1642576796446,11.0763,135.48,135.4,10.7]
["bitfinex","SOLUSD",1642576796646,11.0763,135.48,135.4,0.08]
["bitfinex","SOLUSD",1642576797450,24.3849,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576797650,39.73206758,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576798648,2.953,135.49,135.4,72.45]
["bitfinex","SOLUSD",1642576798847,23.6991,135.52,135.4,72.45]
["bitfinex","SOLUSD",1642576798848,26.6521,135.52,135.4,72.45]
["bitfinex","SOLUSD",1642576799048,26.6521,135.52,135.41,0.25]
["bitfinex","SOLUSD",1642576799450,11.0756,135.49,135.41,0.25]
["bitfinex","SOLUSD",1642576799648,35.00480665,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642576800249,35.00480665,135.48,135.4,0.33]
["bitfinex","SOLUSD",1642576800454,11.0775,135.47,135.4,0.33]
["bitfinex","SOLUSD",1642576800648,11.0775,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576800879,11.0775,135.47,135.4,0.33]
["bitfinex","SOLUSD",1642576801050,35.00480665,135.48,135.4,0.33]
["bitfinex","SOLUSD",1642576802250,35.00480665,135.48,135.4,11.405]
["bitfinex","SOLUSD",1642576802450,35.00480665,135.48,135.4,0.33]
["bitfinex","SOLUSD",1642576805055,11.0756,135.49,135.4,0.33]
["bitfinex","SOLUSD",1642576805254,33.9239,135.5,135.4,11.405]
["bitfinex","SOLUSD",1642576805456,22.8492,135.5,135.4,11.405]
["bitfinex","SOLUSD",1642576805658,22.8492,135.5,135.41,72.37]
["bitfinex","SOLUSD",1642576806057,70.12330052,135.5,135.42,35.88016271]
["bitfinex","SOLUSD",1642576806257,70.12330052,135.5,135.42,108.25016271]
["bitfinex","SOLUSD",1642576806457,47.27410052,135.5,135.42,35.88016271]
["bitfinex","SOLUSD",1642576807659,47.27410052,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642576807862,26.0817,135.49,135.4,0.08]
["bitfinex","SOLUSD",1642576808162,26.0817,135.49,135.4,0.33]
["bitfinex","SOLUSD",1642576808606,41.86740381,135.47,135.4,38.03648248]
["bitfinex","SOLUSD",1642576809601,41.86740381,135.47,135.4,0.33]
["bitfinex","SOLUSD",1642576810706,52.94490381,135.47,135.4,0.33]
["bitfinex","SOLUSD",1642576810902,52.94490381,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576811104,26.71,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576812205,2.953,135.46,135.4,1.53752501]
["bitfinex","SOLUSD",1642576812404,122.953,135.5,135.41,72.37]
["bitfinex","SOLUSD",1642576812604,120.0,135.5,135.42,10.62]
["bitfinex","SOLUSD",1642576813106,37.88117675,135.49,135.42,10.62]
["bitfinex","SOLUSD",1642576813306,48.95667675,135.49,135.42,10.62]
["bitfinex","SOLUSD",1642576814005,2.953,135.48,135.42,10.62]
["bitfinex","SOLUSD",1642576815206,37.88117675,135.49,135.42,10.62]
["bitfinex","SOLUSD",1642576815407,11.0767,135.48,135.42,10.62]
["bitfinex","SOLUSD",1642576816906,14.0297,135.48,135.42,10.62]
["bitfinex","SOLUSD",1642576817308,14.0297,135.48,135.4,0.08]
["bitfinex","SOLUSD",1642576817512,22.5653,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576817710,11.0789,135.45,135.4,0.08]
["bitfinex","SOLUSD",1642576818312,38.68520019,135.44,135.4,0.08]
["bitfinex","SOLUSD",1642576818709,11.0807,135.43,135.4,0.08]
["bitfinex","SOLUSD",1642576818909,6.06439994,135.42,135.4,0.08]
["bitfinex","SOLUSD",1642576819710,70.95721426,135.41,135.4,0.08]
["bitfinex","SOLUSD",1642576819910,73.91021426,135.41,135.4,0.08]
["bitfinex","SOLUSD",1642576820915,82.04161426,135.41,135.4,0.08]
["bitfinex","SOLUSD",1642576821514,47.74611426,135.41,135.4,0.08]
["bitfinex","SOLUSD",1642576821715,6.06439994,135.42,135.4,0.08]
["bitfinex","SOLUSD",1642576821914,11.0788,135.45,135.4,0.08]
["bitfinex","SOLUSD",1642576822115,47.024,135.49,135.4,0.08]
["bitfinex","SOLUSD",1642576822319,83.9516,135.49,135.4,0.08]
["bitfinex","SOLUSD",1642576822516,6.0,135.48,135.4,0.08]
["bitfinex","SOLUSD",1642576822715,49.79990562,135.47,135.4,0.08]
["bitfinex","SOLUSD",1642576823316,11.0779,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576823520,36.0585,135.46,135.4,0.08]
["bitfinex","SOLUSD",1642576830144,38.78590358,135.44,135.4,0.08]
["bitfinex","SOLUSD",1642576830348,49.86660358,135.44,135.4,0.08]
["bitfinex","SOLUSD",1642576833851,26.1493,135.43,135.4,0.08]
["bitfinex","SOLUSD",1642576834050,17.14729994,135.42,135.4,0.08]
["bitfinex","SOLUSD",1642576834549,48.90223234,135.41,135.4,0.08]
["bitfinex","SOLUSD",1642576834750,52.10623234,135.41,135.4,0.08]
["bitfinex","SOLUSD",1642576834950,52.10623234,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576835150,2.954,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576835350,17.07199997,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576835953,41.29949997,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576837255,41.54949997,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576837853,44.33169994,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576838954,41.37769994,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576842355,17.15019994,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576843256,6.06439994,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576843656,48.90223234,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576845059,24.8076,135.42,135.39,0.02867167]
["bitfinex","SOLUSD",1642576845959,39.41558439,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576846859,24.8076,135.42,135.39,0.02867167]
["bitfinex","SOLUSD",1642576847764,55.38580331,135.45,135.39,0.02867167]
["bitfinex","SOLUSD",1642576849563,55.38580331,135.45,135.39,11.10697167]
["bitfinex","SOLUSD",1642576850264,55.38580331,135.45,135.4,0.25]
["bitfinex","SOLUSD",1642576850464,55.38580331,135.45,135.39,11.10697167]
["bitfinex","SOLUSD",1642576850665,55.38580331,135.45,135.4,0.25]
["bitfinex","SOLUSD",1642576854570,55.38580331,135.45,135.4,37.90732666]
["bitfinex","SOLUSD",1642576854769,26.1924,135.49,135.4,121.35492666]
["bitfinex","SOLUSD",1642576854969,45.8578,135.49,135.4,121.35492666]
["bitfinex","SOLUSD",1642576855772,43.88389856,135.48,135.4,122.81014071]
["bitfinex","SOLUSD",1642576855971,120.0,135.5,135.4,122.81014071]
["bitfinex","SOLUSD",1642576856171,120.0,135.5,135.43,11.0721]
["bitfinex","SOLUSD",1642576856374,120.0,135.5,135.44,10.62]
["bitfinex","SOLUSD",1642576856678,120.0,135.5,135.45,72.37]
["bitfinex","SOLUSD",1642576856871,120.0,135.5,135.46,10.62]
["bitfinex","SOLUSD",1642576857072,120.0,135.5,135.46,48.82422726]
["bitfinex","SOLUSD",1642576857371,30.7003591,135.55,135.48,72.37]
["bitfinex","SOLUSD",1642576857372,29.42042535,135.55,135.48,72.37]
["bitfinex","SOLUSD",1642576857572,29.42042535,135.55,135.48,82.99]
["bitfinex","SOLUSD",1642576857773,29.42042535,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642576858173,29.42042535,135.55,135.49,37.90732666]
["bitfinex","SOLUSD",1642576858374,29.42042535,135.55,135.49,39.36254071]
["bitfinex","SOLUSD",1642576858573,29.42042535,135.55,135.5,21.6879]
["bitfinex","SOLUSD",1642576858776,29.42042535,135.55,135.51,0.25]
["bitfinex","SOLUSD",1642576859980,39.53837654,135.58,135.52,11.0667]
["bitfinex","SOLUSD",1642576860278,39.53837654,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642576861308,39.53837654,135.58,135.53,11.317]
["bitfinex","SOLUSD",1642576861504,39.53837654,135.58,135.53,11.067]
["bitfinex","SOLUSD",1642576861706,39.53837654,135.58,135.54,0.25]
["bitfinex","SOLUSD",1642576863004,39.53837654,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642576863405,39.53837654,135.58,135.54,11.0664]
["bitfinex","SOLUSD",1642576863606,26.2307,135.59,135.54,11.0664]
["bitfinex","SOLUSD",1642576864209,2.95,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642576864407,60.9049,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642576864408,2.95,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642576864608,68.0643787,135.63,135.56,11.0645]
["bitfinex","SOLUSD",1642576864811,44.0514787,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642576865008,44.0514787,135.63,135.55,30.80294359]
["bitfinex","SOLUSD",1642576865607,44.0514787,135.63,135.58,11.0624]
["bitfinex","SOLUSD",1642576865807,2.949,135.62,135.58,11.0624]
["bitfinex","SOLUSD",1642576866007,47.0004787,135.63,135.59,0.25]
["bitfinex","SOLUSD",1642576866207,44.0514787,135.63,135.59,0.25]
["bitfinex","SOLUSD",1642576866709,11.0635,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642576866911,11.0622,135.66,135.59,11.3122]
["bitfinex","SOLUSD",1642576867109,2.949,135.67,135.59,11.0622]
["bitfinex","SOLUSD",1642576867312,2.949,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642576867509,2.949,135.69,135.6,0.25]
["bitfinex","SOLUSD",1642576867710,4.40558558,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642576867915,47.32212857,135.69,135.61,10.62]
["bitfinex","SOLUSD",1642576868213,4.40558558,135.7,135.62,11.3093]
["bitfinex","SOLUSD",1642576868214,2.948,135.7,135.62,11.3093]
["bitfinex","SOLUSD",1642576868412,23.465572,135.71,135.62,11.3093]
["bitfinex","SOLUSD",1642576869015,42.85254613,135.7,135.62,11.3093]
["bitfinex","SOLUSD",1642576869316,56.85934613,135.7,135.62,11.0593]
["bitfinex","SOLUSD",1642576870514,56.85934613,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642576870915,56.85934613,135.7,135.63,11.3087]
["bitfinex","SOLUSD",1642576871116,53.91134613,135.7,135.63,11.3087]
["bitfinex","SOLUSD",1642576871514,42.85254613,135.7,135.63,11.3087]
["bitfinex","SOLUSD",1642576871718,42.85254613,135.7,135.61,10.62]
["bitfinex","SOLUSD",1642576871917,2.948,135.69,135.61,10.62]
["bitfinex","SOLUSD",1642576873116,2.948,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642576873416,11.0613,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642576874016,11.0613,135.68,135.61,10.62]
["bitfinex","SOLUSD",1642576874221,2.948,135.67,135.58,11.0619]
["bitfinex","SOLUSD",1642576874619,40.857721,135.66,135.58,11.0619]
["bitfinex","SOLUSD",1642576874820,51.920921,135.66,135.55,34.8601]
["bitfinex","SOLUSD",1642576875019,2.949,135.65,135.55,34.8601]
["bitfinex","SOLUSD",1642576875615,2.949,135.65,135.55,10.62]
["bitfinex","SOLUSD",1642576876015,2.949,135.65,135.56,1.45521405]
["bitfinex","SOLUSD",1642576876216,47.6571,135.68,135.57,10.62]
["bitfinex","SOLUSD",1642576876420,47.6571,135.68,135.57,10.87]
["bitfinex","SOLUSD",1642576876615,47.6571,135.68,135.58,1.45521405]
["bitfinex","SOLUSD",1642576876816,47.6571,135.68,135.59,10.87]
["bitfinex","SOLUSD",1642576877019,44.17590164,135.67,135.59,83.24]
["bitfinex","SOLUSD",1642576878218,44.17590164,135.67,135.6,11.0599]
["bitfinex","SOLUSD",1642576878419,44.17590164,135.67,135.61,49.90556667]
["bitfinex","SOLUSD",1642576878624,44.17590164,135.67,135.61,50.15556667]
["bitfinex","SOLUSD",1642576878818,44.17590164,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642576879018,11.0601,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642576879219,11.0601,135.69,135.61,21.6794]
["bitfinex","SOLUSD",1642576879419,15.7819939,135.69,135.61,10.62]
["bitfinex","SOLUSD",1642576879819,17.84187341,135.69,135.61,10.62]
["bitfinex","SOLUSD",1642576880218,40.26363349,135.68,135.61,10.62]
["bitfinex","SOLUSD",1642576880419,11.0624,135.66,135.61,10.62]
["bitfinex","SOLUSD",1642576880620,49.65261984,135.65,135.61,10.62]
["bitfinex","SOLUSD",1642576881920,49.65261984,135.65,135.58,11.0624]
["bitfinex","SOLUSD",1642576882123,49.65261984,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642576882821,11.0624,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642576883820,45.3051603,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642576884625,45.3051603,135.65,135.58,11.0624]
["bitfinex","SOLUSD",1642576884825,59.3173603,135.65,135.56,11.0635]
["bitfinex","SOLUSD",1642576885023,61.37723981,135.65,135.56,11.0635]
["bitfinex","SOLUSD",1642576885222,2.05987951,135.63,135.56,11.0635]
["bitfinex","SOLUSD",1642576885422,2.05987951,135.64,135.56,11.0635]
["bitfinex","SOLUSD",1642576885622,35.16239824,135.62,135.56,11.0635]
["bitfinex","SOLUSD",1642576886223,35.16239824,135.62,135.54,11.0652]
["bitfinex","SOLUSD",1642576886424,2.95,135.61,135.54,11.0652]
["bitfinex","SOLUSD",1642576886823,2.95,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642576887423,14.0162,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642576887825,14.0162,135.61,135.54,11.0652]
["bitfinex","SOLUSD",1642576888025,14.0162,135.61,135.53,10.62]
["bitfinex","SOLUSD",1642576888424,2.05987951,135.6,135.53,10.62]
["bitfinex","SOLUSD",1642576888625,2.05987951,135.6,135.5,10.62]
["bitfinex","SOLUSD",1642576888626,11.0697,135.58,135.5,10.62]
["bitfinex","SOLUSD",1642576888827,2.951,135.57,135.5,10.62]
["bitfinex","SOLUSD",1642576889731,43.92028883,135.55,135.5,10.62]
["bitfinex","SOLUSD",1642576891329,54.99158883,135.55,135.5,10.62]
["bitfinex","SOLUSD",1642576892726,43.92028883,135.55,135.5,10.62]
["bitfinex","SOLUSD",1642576893226,43.92028883,135.55,135.53,1.4458783]
["bitfinex","SOLUSD",1642576893427,6.06439994,135.54,135.53,1.4458783]
["bitfinex","SOLUSD",1642576895661,11.07,135.56,135.53,1.4458783]
["bitfinex","SOLUSD",1642576895860,14.02,135.58,135.53,1.4458783]
["bitfinex","SOLUSD",1642576896065,22.6507,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642576896260,23.1945,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642576896859,46.7909627,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642576897461,46.7909627,135.6,135.54,11.3159]
["bitfinex","SOLUSD",1642576897860,46.7909627,135.6,135.53,1.4458783]
["bitfinex","SOLUSD",1642576898159,49.7409627,135.6,135.53,1.4458783]
["bitfinex","SOLUSD",1642576898764,0.25,135.59,135.53,1.4458783]
["bitfinex","SOLUSD",1642576898962,48.60808682,135.57,135.53,1.4458783]
["bitfinex","SOLUSD",1642576899161,2.95,135.56,135.53,1.4458783]
["bitfinex","SOLUSD",1642576899361,47.70195674,135.54,135.53,1.4458783]
["bitfinex","SOLUSD",1642576902163,50.65295674,135.54,135.53,1.4458783]
["bitfinex","SOLUSD",1642576902572,61.72465674,135.54,135.53,1.4458783]
["bitfinex","SOLUSD",1642576902971,58.77365674,135.54,135.53,1.4458783]
["bitfinex","SOLUSD",1642576903573,58.77365674,135.54,135.46,21.6919]
["bitfinex","SOLUSD",1642576903776,58.77365674,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642576903973,2.951,135.53,135.46,10.62]
["bitfinex","SOLUSD",1642576904373,11.0748,135.51,135.44,11.0735]
["bitfinex","SOLUSD",1642576904573,49.47273271,135.5,135.44,11.0735]
["bitfinex","SOLUSD",1642576905977,60.54753271,135.5,135.44,11.0735]
["bitfinex","SOLUSD",1642576906175,60.54753271,135.5,135.43,10.62]
["bitfinex","SOLUSD",1642576906376,60.54753271,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642576908980,60.54753271,135.5,135.41,54.98979692]
["bitfinex","SOLUSD",1642576909182,60.54753271,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642576909581,60.54753271,135.5,135.41,10.62]
["bitfinex","SOLUSD",1642576910489,60.54753271,135.5,135.41,21.6968]
["bitfinex","SOLUSD",1642576910688,60.54753271,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642576911289,60.54753271,135.5,135.41,21.6968]
["bitfinex","SOLUSD",1642576911491,60.54753271,135.5,135.39,0.02867167]
["bitfinex","SOLUSD",1642576911492,11.0782,135.47,135.39,0.02867167]
["bitfinex","SOLUSD",1642576911690,3.203,135.46,135.39,0.02867167]
["bitfinex","SOLUSD",1642576911889,9.203,135.46,135.39,0.02867167]
["bitfinex","SOLUSD",1642576912088,24.0589,135.45,135.39,0.02867167]
["bitfinex","SOLUSD",1642576912291,40.28266455,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576912490,48.05655845,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576912692,48.63266455,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576912893,1.7738939,135.43,135.39,0.02867167]
["bitfinex","SOLUSD",1642576913090,2.953,135.42,135.39,0.02867167]
["bitfinex","SOLUSD",1642576913291,53.4333551,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576913516,9.01839994,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576913717,6.06439994,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576915819,59.9833,135.45,135.39,0.02867167]
["bitfinex","SOLUSD",1642576916220,38.21413481,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576916424,11.0803,135.43,135.39,0.02867167]
["bitfinex","SOLUSD",1642576918322,34.1914,135.43,135.39,0.02867167]
["bitfinex","SOLUSD",1642576923130,11.0803,135.43,135.39,0.02867167]
["bitfinex","SOLUSD",1642576924130,33.6117,135.43,135.39,0.02867167]
["bitfinex","SOLUSD",1642576925833,11.0803,135.43,135.39,0.02867167]
["bitfinex","SOLUSD",1642576926033,52.24673481,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576926234,49.29373481,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576927836,52.24673481,135.44,135.39,0.02867167]
["bitfinex","SOLUSD",1642576928935,11.0848,135.42,135.39,0.02867167]
["bitfinex","SOLUSD",1642576929136,9.01839994,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576929339,9.26839994,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576929536,9.01839994,135.41,135.39,0.02867167]
["bitfinex","SOLUSD",1642576929940,11.0857,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576930138,57.5599517,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576930742,80.3165517,135.4,135.39,0.02867167]
["bitfinex","SOLUSD",1642576932339,86.38095164,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642576933138,86.13095164,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642576934339,89.08495164,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642576934740,42.86069994,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642576935139,6.06439994,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642576935541,6.06439994,135.4,135.35,11.26621191]
["bitfinex","SOLUSD",1642576935740,48.76449677,135.41,135.35,46.63402621]
["bitfinex","SOLUSD",1642576936139,23.4097,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642576936340,11.0812,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642576936542,27.7781,135.46,135.36,0.25]
["bitfinex","SOLUSD",1642576936742,24.8241,135.46,135.36,0.25]
["bitfinex","SOLUSD",1642576936942,24.8241,135.46,135.36,11.3308]
["bitfinex","SOLUSD",1642576937343,48.63856342,135.45,135.36,11.3308]
["bitfinex","SOLUSD",1642576937544,59.71806342,135.45,135.36,11.3308]
["bitfinex","SOLUSD",1642576938742,62.67206342,135.45,135.36,11.3308]
["bitfinex","SOLUSD",1642576939543,14.0335,135.45,135.36,11.3308]
["bitfinex","SOLUSD",1642576939744,11.0795,135.45,135.36,11.3308]
["bitfinex","SOLUSD",1642576940545,11.0795,135.45,135.37,10.62]
["bitfinex","SOLUSD",1642576940747,50.54846074,135.47,135.39,11.0779]
["bitfinex","SOLUSD",1642576940953,11.0779,135.47,135.39,11.0779]
["bitfinex","SOLUSD",1642576941150,24.6379,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642576941346,2.05987951,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642576941545,2.05987951,135.5,135.41,10.62]
["bitfinex","SOLUSD",1642576941745,13.13537951,135.5,135.44,11.0744]
["bitfinex","SOLUSD",1642576941946,11.0755,135.5,135.45,37.07475396]
["bitfinex","SOLUSD",1642576942644,11.0755,135.5,135.44,11.0744]
["bitfinex","SOLUSD",1642576943444,11.0755,135.5,135.43,11.0752]
["bitfinex","SOLUSD",1642576943650,14.0285,135.5,135.41,10.62]
["bitfinex","SOLUSD",1642576943848,16.08837951,135.5,135.41,10.62]
["bitfinex","SOLUSD",1642576944050,11.0778,135.47,135.41,10.62]
["bitfinex","SOLUSD",1642576944649,2.953,135.48,135.41,10.62]
["bitfinex","SOLUSD",1642576944949,27.88417951,135.5,135.42,44.37682598]
["bitfinex","SOLUSD",1642576945149,25.8243,135.5,135.42,44.37682598]
["bitfinex","SOLUSD",1642576945548,11.0762,135.49,135.42,44.37682598]
["bitfinex","SOLUSD",1642576946448,11.0762,135.49,135.42,55.45292598]
["bitfinex","SOLUSD",1642576947349,41.2183959,135.48,135.42,55.45292598]
["bitfinex","SOLUSD",1642576947549,41.2183959,135.48,135.42,11.3261]
["bitfinex","SOLUSD",1642576947751,52.2950959,135.48,135.41,21.6969]
["bitfinex","SOLUSD",1642576947950,52.2950959,135.48,135.39,10.62]
["bitfinex","SOLUSD",1642576948351,2.953,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642576949256,2.953,135.47,135.39,10.62]
["bitfinex","SOLUSD",1642576949457,11.0783,135.46,135.39,21.6986]
["bitfinex","SOLUSD",1642576950257,43.26893441,135.45,135.39,21.6986]
["bitfinex","SOLUSD",1642576950458,54.34793441,135.45,135.39,21.6986]
["bitfinex","SOLUSD",1642576950658,11.079,135.45,135.4,30.7668259]
["bitfinex","SOLUSD",1642576952858,11.0782,135.46,135.4,30.7668259]
["bitfinex","SOLUSD",1642576953562,11.0782,135.46,135.4,41.8445259]
["bitfinex","SOLUSD",1642576953760,11.0782,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642576953959,24.4756,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642576955291,35.5522,135.48,135.4,30.7668259]
["bitfinex","SOLUSD",1642576955491,2.953,135.47,135.4,30.7668259]
["bitfinex","SOLUSD",1642576955692,41.19670674,135.46,135.4,30.7668259]
["bitfinex","SOLUSD",1642576956190,27.4286,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642576956393,2.953,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642576956790,26.66467951,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642576956991,50.98527951,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642576957192,38.53328908,135.5,135.41,0.25]
["bitfinex","SOLUSD",1642576957393,49.60898908,135.5,135.41,11.3268]
["bitfinex","SOLUSD",1642576958496,49.60898908,135.5,135.41,83.6968]
["bitfinex","SOLUSD",1642576958696,11.0757,135.5,135.41,83.6968]
["bitfinex","SOLUSD",1642576959297,11.0757,135.5,135.41,11.3268]
["bitfinex","SOLUSD",1642576960095,59.9996,135.51,135.42,10.62]
["bitfinex","SOLUSD",1642576960296,59.9996,135.51,135.44,11.0737]
["bitfinex","SOLUSD",1642576960697,59.9996,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642576960898,59.9996,135.51,135.45,39.60504124]
["bitfinex","SOLUSD",1642576963502,59.9996,135.51,135.45,39.35504124]
["bitfinex","SOLUSD",1642576963804,59.9996,135.51,135.44,11.0737]
["bitfinex","SOLUSD",1642576964004,59.9996,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642576964602,59.9996,135.51,135.42,21.6954]
["bitfinex","SOLUSD",1642576964901,11.0765,135.49,135.42,21.6954]
["bitfinex","SOLUSD",1642576965104,11.0765,135.49,135.42,10.62]
["bitfinex","SOLUSD",1642576965930,38.17597078,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642576966103,49.25307078,135.48,135.41,11.0769]
["bitfinex","SOLUSD",1642576967305,11.0771,135.48,135.41,11.0769]
["bitfinex","SOLUSD",1642576967505,2.05987951,135.49,135.42,82.99]
["bitfinex","SOLUSD",1642576967711,2.952,135.5,135.42,82.99]
["bitfinex","SOLUSD",1642576967712,5.01187951,135.5,135.43,11.0747]
["bitfinex","SOLUSD",1642576967905,53.93827951,135.51,135.43,11.0747]
["bitfinex","SOLUSD",1642576968106,50.98527951,135.51,135.43,11.0747]
["bitfinex","SOLUSD",1642576968506,11.0751,135.5,135.44,33.22521022]
["bitfinex","SOLUSD",1642576968706,14.0271,135.5,135.44,44.54961022]
["bitfinex","SOLUSD",1642576970110,2.952,135.5,135.45,72.37]
["bitfinex","SOLUSD",1642576970309,2.05987951,135.53,135.46,0.25]
["bitfinex","SOLUSD",1642576970511,2.05987951,135.53,135.47,11.0709]
["bitfinex","SOLUSD",1642576970710,29.98184744,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642576970711,2.05987951,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642576971210,39.22509745,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642576972514,2.05987951,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642576972712,2.05987951,135.54,135.48,11.0711]
["bitfinex","SOLUSD",1642576973539,51.21769485,135.54,135.48,11.0711]
["bitfinex","SOLUSD",1642576974942,2.05987951,135.54,135.48,11.0711]
["bitfinex","SOLUSD",1642576975141,2.05987951,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642576975342,22.9026,135.56,135.5,94.058]
["bitfinex","SOLUSD",1642576975343,2.05987951,135.56,135.5,94.058]
["bitfinex","SOLUSD",1642576975644,2.05987951,135.56,135.5,10.62]
["bitfinex","SOLUSD",1642576975844,5.01087951,135.55,135.5,10.62]
["bitfinex","SOLUSD",1642576976142,2.05987951,135.55,135.5,10.62]
["bitfinex","SOLUSD",1642576976343,11.0718,135.54,135.5,10.62]
["bitfinex","SOLUSD",1642576976543,50.48301371,135.54,135.5,10.62]
["bitfinex","SOLUSD",1642576980650,50.48301371,135.54,135.47,11.0711]
["bitfinex","SOLUSD",1642576980849,50.48301371,135.54,135.46,10.62]
["bitfinex","SOLUSD",1642576981050,2.952,135.53,135.46,10.62]
["bitfinex","SOLUSD",1642576981249,11.0748,135.51,135.46,10.62]
["bitfinex","SOLUSD",1642576981450,45.07886803,135.5,135.46,10.62]
["bitfinex","SOLUSD",1642576982454,56.15366803,135.5,135.46,10.62]
["bitfinex","SOLUSD",1642576983551,45.07886803,135.5,135.46,10.62]
["bitfinex","SOLUSD",1642576983952,11.0734,135.52,135.46,10.62]
["bitfinex","SOLUSD",1642576984152,11.0734,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642576984957,49.43685122,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642576985657,49.43685122,135.52,135.46,11.3225]
["bitfinex","SOLUSD",1642576986056,11.0734,135.52,135.46,11.3225]
["bitfinex","SOLUSD",1642576986256,25.28837951,135.53,135.46,11.3225]
["bitfinex","SOLUSD",1642576986756,23.2285,135.53,135.46,11.3225]
["bitfinex","SOLUSD",1642576987357,23.2285,135.53,135.46,83.6925]
["bitfinex","SOLUSD",1642576988357,23.2285,135.53,135.46,11.3225]
["bitfinex","SOLUSD",1642576988759,45.6239567,135.52,135.46,11.3225]
["bitfinex","SOLUSD",1642576990460,56.6968567,135.52,135.46,11.3225]
["bitfinex","SOLUSD",1642576990663,11.0729,135.52,135.46,11.3225]
["bitfinex","SOLUSD",1642576991561,56.83415815,135.52,135.46,11.3225]
["bitfinex","SOLUSD",1642576992362,56.83415815,135.52,135.46,21.9425]
["bitfinex","SOLUSD",1642576992562,36.36037951,135.53,135.46,21.9425]
["bitfinex","SOLUSD",1642576992763,36.36037951,135.53,135.46,21.6925]
["bitfinex","SOLUSD",1642576992962,34.3005,135.53,135.46,21.6925]
["bitfinex","SOLUSD",1642576993461,23.2285,135.53,135.46,21.6925]
["bitfinex","SOLUSD",1642576993661,23.2285,135.53,135.46,94.0625]
["bitfinex","SOLUSD",1642576994061,23.2285,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642576994261,2.05987951,135.55,135.48,21.6906]
["bitfinex","SOLUSD",1642576994462,2.05987951,135.56,135.48,21.6906]
["bitfinex","SOLUSD",1642576994764,2.05987951,135.57,135.5,36.8882]
["bitfinex","SOLUSD",1642576994964,2.05987951,135.57,135.52,39.26719239]
["bitfinex","SOLUSD",1642576995161,2.05987951,135.57,135.53,11.0665]
["bitfinex","SOLUSD",1642576995463,2.05987951,135.57,135.53,11.3165]
["bitfinex","SOLUSD",1642576995860,2.05987951,135.58,135.53,11.3165]
["bitfinex","SOLUSD",1642576997263,40.51152501,135.58,135.53,11.3165]
["bitfinex","SOLUSD",1642576997462,40.51152501,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642576997660,40.51152501,135.58,135.5,10.62]
["bitfinex","SOLUSD",1642576997863,5.01087951,135.57,135.5,10.62]
["bitfinex","SOLUSD",1642576998064,2.05987951,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642576998462,2.05987951,135.57,135.51,36.02266492]
["bitfinex","SOLUSD",1642576999464,13.12857951,135.57,135.51,47.09116492]
["bitfinex","SOLUSD",1642576999690,13.12857951,135.57,135.51,11.3185]
["bitfinex","SOLUSD",1642577000264,3.201,135.56,135.45,10.62]
["bitfinex","SOLUSD",1642577000464,63.13137951,135.56,135.43,2.04231317]
["bitfinex","SOLUSD",1642577000666,49.42331026,135.53,135.43,35.20788819]
["bitfinex","SOLUSD",1642577000866,2.952,135.52,135.43,35.20788819]
["bitfinex","SOLUSD",1642577001164,42.69451277,135.5,135.43,35.20788819]
["bitfinex","SOLUSD",1642577001564,42.69451277,135.5,135.41,10.62]
["bitfinex","SOLUSD",1642577002165,42.69451277,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642577002566,42.69451277,135.5,135.43,11.0744]
["bitfinex","SOLUSD",1642577002967,11.0738,135.51,135.43,11.0744]
["bitfinex","SOLUSD",1642577003168,2.952,135.52,135.44,72.37]
["bitfinex","SOLUSD",1642577003365,16.08447951,135.53,135.44,72.37]
["bitfinex","SOLUSD",1642577003565,6.0,135.52,135.45,11.0723]
["bitfinex","SOLUSD",1642577003965,43.28662317,135.51,135.45,11.0723]
["bitfinex","SOLUSD",1642577004166,46.23862317,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642577004366,43.28662317,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642577004566,11.0729,135.52,135.46,0.25]
["bitfinex","SOLUSD",1642577005369,11.0729,135.52,135.44,11.0736]
["bitfinex","SOLUSD",1642577005570,2.952,135.51,135.44,11.0736]
["bitfinex","SOLUSD",1642577005773,2.952,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642577006270,2.952,135.51,135.45,46.54891345]
["bitfinex","SOLUSD",1642577006970,14.0249,135.52,135.46,6.0]
["bitfinex","SOLUSD",1642577007199,14.0249,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642577007200,11.0729,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642577007371,11.0729,135.52,135.46,6.0]
["bitfinex","SOLUSD",1642577008270,11.0729,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642577008672,11.0719,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642577008875,2.05987951,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642577009472,2.05987951,135.54,135.47,83.6914]
["bitfinex","SOLUSD",1642577009976,2.05987951,135.55,135.47,83.6914]
["bitfinex","SOLUSD",1642577010474,13.13087951,135.55,135.47,83.6914]
["bitfinex","SOLUSD",1642577010673,13.13087951,135.55,135.47,11.3214]
["bitfinex","SOLUSD",1642577011479,13.13087951,135.55,135.48,72.37]
["bitfinex","SOLUSD",1642577011480,2.05987951,135.55,135.48,72.37]
["bitfinex","SOLUSD",1642577011679,2.05987951,135.55,135.49,11.3192]
["bitfinex","SOLUSD",1642577011875,13.12947951,135.56,135.49,11.3192]
["bitfinex","SOLUSD",1642577012676,2.05987951,135.56,135.5,115.64835465]
["bitfinex","SOLUSD",1642577012878,2.05987951,135.57,135.51,11.0676]
["bitfinex","SOLUSD",1642577013176,2.05987951,135.57,135.51,11.3176]
["bitfinex","SOLUSD",1642577013378,38.16482384,135.56,135.51,0.25]
["bitfinex","SOLUSD",1642577013978,38.16482384,135.56,135.49,10.62]
["bitfinex","SOLUSD",1642577014280,2.951,135.55,135.49,10.62]
["bitfinex","SOLUSD",1642577014714,5.01087951,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642577014878,40.22470335,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642577015278,40.22470335,135.56,135.47,82.99]
["bitfinex","SOLUSD",1642577015479,11.071,135.55,135.48,11.3208]
["bitfinex","SOLUSD",1642577015784,16.08187951,135.55,135.46,72.37]
["bitfinex","SOLUSD",1642577015980,16.08187951,135.55,135.45,10.62]
["bitfinex","SOLUSD",1642577016181,2.05987951,135.54,135.45,10.62]
["bitfinex","SOLUSD",1642577016380,39.13875686,135.53,135.45,10.62]
["bitfinex","SOLUSD",1642577016581,36.18675686,135.53,135.45,10.62]
["bitfinex","SOLUSD",1642577016983,11.0733,135.52,135.45,21.6933]
["bitfinex","SOLUSD",1642577017183,14.2753,135.52,135.42,10.62]
["bitfinex","SOLUSD",1642577017383,42.42997341,135.52,135.42,10.62]
["bitfinex","SOLUSD",1642577017583,6.0,135.51,135.42,10.62]
["bitfinex","SOLUSD",1642577017782,2.952,135.5,135.42,10.62]
["bitfinex","SOLUSD",1642577017982,42.00664774,135.49,135.42,82.99]
["bitfinex","SOLUSD",1642577018183,42.00664774,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642577019484,53.08264774,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642577026695,53.08264774,135.49,135.42,94.0651]
["bitfinex","SOLUSD",1642577033926,53.08264774,135.49,135.42,126.8540394]
["bitfinex","SOLUSD",1642577034530,11.076,135.49,135.43,11.3249]
["bitfinex","SOLUSD",1642577034828,11.0744,135.5,135.43,11.3249]
["bitfinex","SOLUSD",1642577035428,58.52348139,135.5,135.43,83.6949]
["bitfinex","SOLUSD",1642577036529,58.52348139,135.5,135.43,83.4449]
["bitfinex","SOLUSD",1642577037236,58.52348139,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642577037634,58.52348139,135.5,135.43,83.4449]
["bitfinex","SOLUSD",1642577038735,58.52348139,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642577039336,58.52348139,135.5,135.43,83.4449]
["bitfinex","SOLUSD",1642577040335,58.52348139,135.5,135.43,11.0749]
["bitfinex","SOLUSD",1642577040735,58.52348139,135.5,135.42,94.0657]
["bitfinex","SOLUSD",1642577040936,14.0274,135.49,135.42,94.0657]
["bitfinex","SOLUSD",1642577043139,14.0274,135.49,135.42,82.99]
["bitfinex","SOLUSD",1642577043338,11.0754,135.49,135.42,82.99]
["bitfinex","SOLUSD",1642577043838,13.13527951,135.49,135.42,82.99]
["bitfinex","SOLUSD",1642577045237,13.13527951,135.49,135.42,10.62]
["bitfinex","SOLUSD",1642577045439,13.13527951,135.49,135.41,11.0764]
["bitfinex","SOLUSD",1642577045639,13.13527951,135.49,135.39,21.6974]
["bitfinex","SOLUSD",1642577045640,2.05987951,135.48,135.39,21.6974]
["bitfinex","SOLUSD",1642577045838,45.65208733,135.47,135.39,21.6974]
["bitfinex","SOLUSD",1642577046038,11.0782,135.46,135.39,21.6974]
["bitfinex","SOLUSD",1642577047043,11.0782,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642577047243,47.71196684,135.47,135.4,11.3271]
["bitfinex","SOLUSD",1642577047444,47.71196684,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577047745,45.65208733,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577048147,45.65208733,135.47,135.4,72.62]
["bitfinex","SOLUSD",1642577048344,45.65208733,135.47,135.41,11.0761]
["bitfinex","SOLUSD",1642577049142,45.65208733,135.47,135.42,0.25]
["bitfinex","SOLUSD",1642577049748,45.65208733,135.47,135.41,11.0761]
["bitfinex","SOLUSD",1642577049944,56.72898733,135.47,135.41,11.0761]
["bitfinex","SOLUSD",1642577050346,56.72898733,135.47,135.42,0.25]
["bitfinex","SOLUSD",1642577050544,56.72898733,135.47,135.41,11.0761]
["bitfinex","SOLUSD",1642577051349,35.69767951,135.48,135.41,11.0761]
["bitfinex","SOLUSD",1642577051646,33.6378,135.48,135.41,11.0761]
["bitfinex","SOLUSD",1642577052145,33.6378,135.48,135.42,72.62]
["bitfinex","SOLUSD",1642577052344,70.847524,135.48,135.42,11.0754]
["bitfinex","SOLUSD",1642577052545,70.847524,135.48,135.42,49.2478943]
["bitfinex","SOLUSD",1642577054349,33.6378,135.48,135.42,121.6178943]
["bitfinex","SOLUSD",1642577054552,33.6378,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642577055150,22.5618,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642577055981,2.05987951,135.49,135.44,72.37]
["bitfinex","SOLUSD",1642577056352,13.13437951,135.5,135.44,72.37]
["bitfinex","SOLUSD",1642577056951,50.68212756,135.5,135.43,11.3248]
["bitfinex","SOLUSD",1642577057152,2.05987951,135.49,135.41,11.0759]
["bitfinex","SOLUSD",1642577057352,11.0771,135.47,135.39,10.62]
["bitfinex","SOLUSD",1642577057552,16.08997951,135.47,135.39,10.62]
["bitfinex","SOLUSD",1642577058452,16.08997951,135.47,135.41,0.622605]
["bitfinex","SOLUSD",1642577059255,2.05987951,135.48,135.41,0.622605]
["bitfinex","SOLUSD",1642577059454,35.77357951,135.49,135.41,0.622605]
["bitfinex","SOLUSD",1642577060056,35.77357951,135.49,135.41,11.242605]
["bitfinex","SOLUSD",1642577060255,35.77357951,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642577060655,35.77357951,135.49,135.42,72.62]
["bitfinex","SOLUSD",1642577061056,35.77357951,135.49,135.43,34.38258086]
["bitfinex","SOLUSD",1642577061754,35.77357951,135.49,135.42,11.3254]
["bitfinex","SOLUSD",1642577061954,35.77357951,135.49,135.41,0.622605]
["bitfinex","SOLUSD",1642577062159,11.078,135.46,135.41,0.622605]
["bitfinex","SOLUSD",1642577062555,2.953,135.45,135.41,0.622605]
["bitfinex","SOLUSD",1642577062755,39.67022263,135.44,135.41,0.622605]
["bitfinex","SOLUSD",1642577062956,6.06439994,135.43,135.41,0.622605]
["bitfinex","SOLUSD",1642577063157,17.14479994,135.43,135.41,0.622605]
["bitfinex","SOLUSD",1642577063557,20.09779994,135.43,135.41,0.622605]
["bitfinex","SOLUSD",1642577064761,20.09779994,135.43,135.35,0.43471191]
["bitfinex","SOLUSD",1642577064762,0.25,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642577064962,11.0837,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642577065161,42.92781571,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577066260,2.954,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642577066561,11.0837,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577067360,53.71661601,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577069061,11.0869,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577069262,6.06439994,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577070463,14.11909997,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577070665,3.03219997,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577070862,27.0585,135.38,135.35,0.18471191]
["bitfinex","SOLUSD",1642577071092,24.1045,135.38,135.35,0.18471191]
["bitfinex","SOLUSD",1642577071288,2.954,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642577071489,11.0835,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577071989,24.3594,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642577072190,71.13685681,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642577073191,74.09085681,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642577073593,27.3134,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642577074190,2.954,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1642577074392,24.6278,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1642577074589,70.52041851,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1642577074790,2.954,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1642577074991,73.47441851,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1642577075191,11.33,135.44,135.35,11.26571191]
["bitfinex","SOLUSD",1642577075391,2.954,135.43,135.35,17.26571191]
["bitfinex","SOLUSD",1642577075591,2.954,135.43,135.35,11.26571191]
["bitfinex","SOLUSD",1642577075791,2.954,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642577075995,2.954,135.44,135.35,11.26571191]
["bitfinex","SOLUSD",1642577076195,11.0809,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1642577076392,2.954,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642577076592,2.954,135.42,135.35,0.43471191]
["bitfinex","SOLUSD",1642577076794,2.954,135.44,135.35,0.43471191]
["bitfinex","SOLUSD",1642577076994,3.204,135.44,135.35,0.43471191]
["bitfinex","SOLUSD",1642577077194,2.954,135.44,135.35,0.43471191]
["bitfinex","SOLUSD",1642577077393,2.954,135.44,135.35,11.51551191]
["bitfinex","SOLUSD",1642577077595,2.954,135.44,135.36,72.37]
["bitfinex","SOLUSD",1642577077894,24.6278,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642577078493,41.21250763,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642577078696,41.21250763,135.44,135.37,11.3293]
["bitfinex","SOLUSD",1642577078893,41.21250763,135.44,135.35,10.80471191]
["bitfinex","SOLUSD",1642577080195,41.21250763,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642577080497,52.29250763,135.44,135.36,11.3303]
["bitfinex","SOLUSD",1642577081694,11.08,135.44,135.36,11.3303]
["bitfinex","SOLUSD",1642577081897,38.6603,135.45,135.36,11.3303]
["bitfinex","SOLUSD",1642577082099,35.7063,135.45,135.36,21.9503]
["bitfinex","SOLUSD",1642577082499,24.6278,135.45,135.36,21.9503]
["bitfinex","SOLUSD",1642577084199,24.6278,135.45,135.36,94.3203]
["bitfinex","SOLUSD",1642577085601,35.7063,135.45,135.36,94.3203]
["bitfinex","SOLUSD",1642577088500,35.7063,135.45,135.36,94.0703]
["bitfinex","SOLUSD",1642577089805,35.7063,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642577090003,35.7063,135.45,135.38,11.0787]
["bitfinex","SOLUSD",1642577090203,35.7063,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642577091205,35.7063,135.45,135.39,47.12323919]
["bitfinex","SOLUSD",1642577092408,15.25233648,135.46,135.4,72.37]
["bitfinex","SOLUSD",1642577092610,1.22063648,135.46,135.4,72.37]
["bitfinex","SOLUSD",1642577092808,1.22063648,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642577094409,1.22063648,135.46,135.41,11.3263]
["bitfinex","SOLUSD",1642577094608,1.22063648,135.46,135.39,46.87323919]
["bitfinex","SOLUSD",1642577094811,12.29833648,135.46,135.39,10.62]
["bitfinex","SOLUSD",1642577095012,15.25133648,135.46,135.39,10.62]
["bitfinex","SOLUSD",1642577095411,15.25133648,135.46,135.39,82.99]
["bitfinex","SOLUSD",1642577095610,1.22063648,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642577096611,24.7151,135.48,135.4,21.9465]
["bitfinex","SOLUSD",1642577097410,39.71350859,135.47,135.4,21.9465]
["bitfinex","SOLUSD",1642577099913,50.79050859,135.47,135.4,21.9465]
["bitfinex","SOLUSD",1642577100312,50.79050859,135.47,135.4,10.62]
["bitfinex","SOLUSD",1642577100511,53.74350859,135.47,135.38,11.0781]
["bitfinex","SOLUSD",1642577100714,53.74350859,135.47,135.39,6.0]
["bitfinex","SOLUSD",1642577100912,53.74350859,135.47,135.38,11.0781]
["bitfinex","SOLUSD",1642577102116,53.74350859,135.47,135.39,11.3279]
["bitfinex","SOLUSD",1642577102412,53.74350859,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577102813,55.8033881,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577103414,53.74350859,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577103613,55.8033881,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577104750,53.74350859,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577106215,55.8033881,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642577107417,55.8033881,135.47,135.39,11.0779]
["bitfinex","SOLUSD",1642577107618,55.8033881,135.47,135.37,10.62]
["bitfinex","SOLUSD",1642577107818,26.4199346,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642577108019,11.0812,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642577108219,11.0812,135.43,135.37,10.62]
["bitfinex","SOLUSD",1642577108425,47.22810974,135.42,135.35,2.22702508]
["bitfinex","SOLUSD",1642577108619,73.72530974,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642577109120,70.27130974,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642577109320,11.0833,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642577109721,0.25,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577109921,64.80393485,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577110120,61.59993485,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642577110323,2.954,135.38,135.35,0.18471191]
["bitfinex","SOLUSD",1642577110519,6.06439994,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577112523,17.14939994,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577113324,36.6651073,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577113530,47.7517073,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577115531,48.0017073,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577115729,47.7517073,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577116129,48.0017073,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577116530,47.7517073,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577117331,11.0866,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577118142,41.17189994,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577118333,30.08689994,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577118532,24.0225,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577120254,64.47478341,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577120855,75.55978341,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577122056,6.06439994,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577122257,17.15049994,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577124663,6.06439994,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577126265,17.15029994,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577127167,6.06439994,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577129369,24.0225,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577130267,72.23265648,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642577130869,2.955,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577132368,14.0427,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642577132569,20.2927,135.36,135.3,0.0813]
["bitfinex","SOLUSD",1642577132768,30.3894,135.35,135.3,0.0813]
["bitfinex","SOLUSD",1642577132967,2.955,135.34,135.3,0.0813]
["bitfinex","SOLUSD",1642577133370,11.0918,135.32,135.3,0.0813]
["bitfinex","SOLUSD",1642577133569,6.06439994,135.31,135.3,0.0813]
["bitfinex","SOLUSD",1642577133870,6.06439994,135.31,135.27,0.11051536]
["bitfinex","SOLUSD",1642577134868,17.15559994,135.31,135.27,0.11051536]
["bitfinex","SOLUSD",1642577135070,37.86142963,135.3,135.23,10.62]
["bitfinex","SOLUSD",1642577135773,34.5811,135.32,135.23,94.0808]
["bitfinex","SOLUSD",1642577135972,34.5811,135.32,135.23,21.7108]
["bitfinex","SOLUSD",1642577136172,34.5811,135.32,135.24,5.75]
["bitfinex","SOLUSD",1642577136373,34.5811,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642577136573,34.5811,135.32,135.24,10.87]
["bitfinex","SOLUSD",1642577136885,72.36806989,135.32,135.25,44.9957519]
["bitfinex","SOLUSD",1642577137075,72.36806989,135.32,135.25,45.51091919]
["bitfinex","SOLUSD",1642577137274,72.36806989,135.32,135.25,0.76516729]
["bitfinex","SOLUSD",1642577141782,72.36806989,135.32,135.26,35.30390047]
["bitfinex","SOLUSD",1642577141982,34.5811,135.32,135.26,35.30390047]
["bitfinex","SOLUSD",1642577142181,34.5811,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642577142984,70.30349492,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642577143985,70.30349492,135.32,135.26,35.30390047]
["bitfinex","SOLUSD",1642577144786,34.5811,135.32,135.26,35.30390047]
["bitfinex","SOLUSD",1642577145187,34.5811,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642577145587,34.5811,135.32,135.26,35.30390047]
["bitfinex","SOLUSD",1642577145787,34.5811,135.32,135.23,37.81291317]
["bitfinex","SOLUSD",1642577146014,34.5811,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642577146813,40.07959579,135.31,135.24,41.94038034]
["bitfinex","SOLUSD",1642577147013,51.17019579,135.31,135.24,41.94038034]
["bitfinex","SOLUSD",1642577148115,51.17019579,135.31,135.24,0.25]
["bitfinex","SOLUSD",1642577150219,54.12619579,135.31,135.22,19.38421317]
["bitfinex","SOLUSD",1642577150621,54.12619579,135.31,135.22,13.38421317]
["bitfinex","SOLUSD",1642577150820,23.1266,135.3,135.21,17.66231317]
["bitfinex","SOLUSD",1642577151020,37.97732475,135.27,135.21,5.0]
["bitfinex","SOLUSD",1642577151233,2.957,135.26,135.21,5.0]
["bitfinex","SOLUSD",1642577151634,2.957,135.26,135.21,4.5]
["bitfinex","SOLUSD",1642577151920,2.957,135.26,135.18,5.14664754]
["bitfinex","SOLUSD",1642577152421,11.0962,135.25,135.18,5.14664754]
["bitfinex","SOLUSD",1642577152619,48.31398531,135.23,135.16,51.9752427]
["bitfinex","SOLUSD",1642577152818,48.31398531,135.23,135.16,49.93292953]
["bitfinex","SOLUSD",1642577153218,48.31398531,135.23,135.17,0.25]
["bitfinex","SOLUSD",1642577153622,48.31398531,135.23,135.17,6.25]
["bitfinex","SOLUSD",1642577153926,48.31398531,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642577154125,59.41118531,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642577154426,11.0972,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642577157429,46.86629244,135.22,135.17,6.0]
["bitfinex","SOLUSD",1642577157628,46.86629244,135.22,135.18,0.25]
["bitfinex","SOLUSD",1642577157929,11.0972,135.23,135.17,6.0]
["bitfinex","SOLUSD",1642577159129,11.0972,135.23,135.15,10.62]
["bitfinex","SOLUSD",1642577159331,2.958,135.22,135.15,10.62]
["bitfinex","SOLUSD",1642577159530,11.0987,135.21,135.15,10.62]
["bitfinex","SOLUSD",1642577159931,36.73363171,135.2,135.15,10.62]
["bitfinex","SOLUSD",1642577160132,2.958,135.23,135.15,10.62]
["bitfinex","SOLUSD",1642577160537,11.0993,135.21,135.15,10.62]
["bitfinex","SOLUSD",1642577160731,11.0993,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1642577161136,3.209,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1642577161335,34.1245,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1642577161734,11.1023,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1642577161937,34.7193,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1642577162333,2.959,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1642577162534,22.8918,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1642577162733,2.959,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1642577162933,11.1009,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1642577164338,24.2806,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1642577164539,24.2806,135.23,135.13,16.98987106]
["bitfinex","SOLUSD",1642577164768,24.2806,135.23,135.13,17.23987106]
["bitfinex","SOLUSD",1642577166371,11.0973,135.22,135.13,22.33917106]
["bitfinex","SOLUSD",1642577166872,39.00716227,135.21,135.13,22.33917106]
["bitfinex","SOLUSD",1642577167069,48.7599,135.23,135.13,22.33917106]
["bitfinex","SOLUSD",1642577167470,11.0974,135.22,135.13,22.33917106]
["bitfinex","SOLUSD",1642577167872,11.0974,135.22,135.13,21.83917106]
["bitfinex","SOLUSD",1642577168071,46.22892016,135.22,135.13,21.83917106]
["bitfinex","SOLUSD",1642577171073,11.0974,135.22,135.13,21.83917106]
["bitfinex","SOLUSD",1642577171776,14.0555,135.24,135.13,21.83917106]
["bitfinex","SOLUSD",1642577171982,2.958,135.29,135.17,11.0947]
["bitfinex","SOLUSD",1642577172275,42.37825957,135.27,135.18,29.34705795]
["bitfinex","SOLUSD",1642577173478,53.47245957,135.27,135.19,11.0947]
["bitfinex","SOLUSD",1642577173678,56.43045957,135.27,135.18,29.34705795]
["bitfinex","SOLUSD",1642577173879,56.43045957,135.27,135.2,0.25]
["bitfinex","SOLUSD",1642577174079,2.958,135.27,135.19,10.62]
["bitfinex","SOLUSD",1642577174277,24.5868,135.28,135.2,0.25]
["bitfinex","SOLUSD",1642577175081,65.38252242,135.28,135.2,0.25]
["bitfinex","SOLUSD",1642577175479,40.79572242,135.28,135.21,10.62]
["bitfinex","SOLUSD",1642577175683,40.79572242,135.28,135.22,42.80001948]
["bitfinex","SOLUSD",1642577175880,11.0923,135.29,135.22,42.80001948]
["bitfinex","SOLUSD",1642577176279,49.9897,135.31,135.22,42.80001948]
["bitfinex","SOLUSD",1642577176482,49.9897,135.31,135.22,53.42001948]
["bitfinex","SOLUSD",1642577176779,61.0811,135.31,135.22,64.51231948]
["bitfinex","SOLUSD",1642577176981,101.18313085,135.31,135.22,64.51231948]
["bitfinex","SOLUSD",1642577177179,61.0811,135.31,135.22,64.51231948]
["bitfinex","SOLUSD",1642577177381,49.9897,135.31,135.22,64.51231948]
["bitfinex","SOLUSD",1642577177581,2.957,135.34,135.22,64.51231948]
["bitfinex","SOLUSD",1642577177781,36.9275,135.34,135.22,136.88231948]
["bitfinex","SOLUSD",1642577177987,33.9705,135.34,135.23,6.0]
["bitfinex","SOLUSD",1642577178180,76.69246365,135.34,135.24,10.87]
["bitfinex","SOLUSD",1642577178381,22.8815,135.34,135.26,11.0879]
["bitfinex","SOLUSD",1642577178781,22.8815,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642577178981,14.0436,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642577179383,2.956,135.35,135.27,33.70062716]
["bitfinex","SOLUSD",1642577179584,2.956,135.35,135.28,11.0874]
["bitfinex","SOLUSD",1642577179790,2.956,135.35,135.29,0.25]
["bitfinex","SOLUSD",1642577180684,36.6523,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642577180884,22.6104,135.36,135.29,11.0865]
["bitfinex","SOLUSD",1642577181085,22.6104,135.36,135.3,36.90576414]
["bitfinex","SOLUSD",1642577181286,22.6104,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642577181887,67.14864422,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642577182287,78.23474422,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642577183087,78.23474422,135.37,135.28,58.91881869]
["bitfinex","SOLUSD",1642577183088,2.955,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642577184291,14.0419,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642577184491,11.0869,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642577185291,70.10364422,135.37,135.29,11.3364]
["bitfinex","SOLUSD",1642577185592,81.18974422,135.37,135.3,44.47891801]
["bitfinex","SOLUSD",1642577185893,81.18974422,135.37,135.3,44.72891801]
["bitfinex","SOLUSD",1642577186293,70.10364422,135.37,135.3,55.81461801]
["bitfinex","SOLUSD",1642577186493,70.10364422,135.37,135.3,128.18461801]
["bitfinex","SOLUSD",1642577186693,27.7212,135.37,135.3,128.18461801]
["bitfinex","SOLUSD",1642577186894,2.955,135.37,135.3,55.81461801]
["bitfinex","SOLUSD",1642577187093,1.5787427,135.38,135.3,11.3357]
["bitfinex","SOLUSD",1642577187296,2.455,135.37,135.3,11.0857]
["bitfinex","SOLUSD",1642577187693,2.455,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642577188195,44.29718953,135.36,135.31,0.25]
["bitfinex","SOLUSD",1642577189997,55.38398953,135.36,135.28,10.62]
["bitfinex","SOLUSD",1642577190197,2.955,135.35,135.27,2.955]
["bitfinex","SOLUSD",1642577190696,2.955,135.35,135.24,63.6177]
["bitfinex","SOLUSD",1642577190899,25.533,135.35,135.25,42.78552407]
["bitfinex","SOLUSD",1642577191123,25.533,135.35,135.25,6.0]
["bitfinex","SOLUSD",1642577191327,11.0886,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642577191524,2.956,135.33,135.25,11.0892]
["bitfinex","SOLUSD",1642577191924,2.956,135.34,135.25,11.0892]
["bitfinex","SOLUSD",1642577192124,48.04047374,135.33,135.25,11.0892]
["bitfinex","SOLUSD",1642577192328,2.956,135.32,135.25,11.0892]
["bitfinex","SOLUSD",1642577193226,2.956,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642577193428,11.0904,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642577194128,11.0904,135.32,135.25,11.0892]
["bitfinex","SOLUSD",1642577194327,14.0464,135.32,135.25,11.0892]
["bitfinex","SOLUSD",1642577196429,47.54047374,135.33,135.26,0.25]
["bitfinex","SOLUSD",1642577196630,47.54047374,135.33,135.26,14.045]
["bitfinex","SOLUSD",1642577196831,2.956,135.32,135.23,2.956]
["bitfinex","SOLUSD",1642577197031,25.9965,135.32,135.23,2.956]
["bitfinex","SOLUSD",1642577197831,37.0871,135.32,135.23,2.956]
["bitfinex","SOLUSD",1642577198132,47.7071,135.32,135.23,2.956]
["bitfinex","SOLUSD",1642577198331,47.7071,135.32,135.2,2.956]
["bitfinex","SOLUSD",1642577199135,11.0963,135.28,135.2,2.956]
["bitfinex","SOLUSD",1642577199335,2.957,135.27,135.15,2.957]
["bitfinex","SOLUSD",1642577199533,24.084,135.26,135.15,10.62]
["bitfinex","SOLUSD",1642577199733,24.084,135.26,135.16,2.958]
["bitfinex","SOLUSD",1642577199936,51.09108732,135.25,135.16,42.00054068]
["bitfinex","SOLUSD",1642577200232,51.09108732,135.25,135.17,0.25]
["bitfinex","SOLUSD",1642577200435,11.0969,135.24,135.17,11.3463]
["bitfinex","SOLUSD",1642577200833,11.0969,135.24,135.17,11.0963]
["bitfinex","SOLUSD",1642577202233,11.0969,135.24,135.18,0.25]
["bitfinex","SOLUSD",1642577203734,11.0969,135.24,135.16,2.958]
["bitfinex","SOLUSD",1642577203935,2.958,135.23,135.15,46.50237402]
["bitfinex","SOLUSD",1642577204137,43.86124771,135.22,135.15,46.50237402]
["bitfinex","SOLUSD",1642577204535,43.86124771,135.22,135.15,11.0974]
["bitfinex","SOLUSD",1642577205637,54.95954771,135.22,135.15,11.0974]
["bitfinex","SOLUSD",1642577206037,54.95954771,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642577208636,54.95954771,135.22,135.14,56.9009524]
["bitfinex","SOLUSD",1642577208838,54.95954771,135.22,135.12,2.958]
["bitfinex","SOLUSD",1642577209038,11.1005,135.2,135.13,6.0]
["bitfinex","SOLUSD",1642577209237,11.1005,135.2,135.11,13.65862902]
["bitfinex","SOLUSD",1642577209438,11.1005,135.2,135.12,0.25]
["bitfinex","SOLUSD",1642577209835,11.1005,135.2,135.12,44.51993401]
["bitfinex","SOLUSD",1642577210037,14.058,135.21,135.12,55.61973401]
["bitfinex","SOLUSD",1642577210241,43.86124771,135.22,135.12,55.61973401]
["bitfinex","SOLUSD",1642577210644,43.86124771,135.22,135.13,10.62]
["bitfinex","SOLUSD",1642577210841,2.959,135.24,135.13,10.62]
["bitfinex","SOLUSD",1642577211042,2.959,135.24,135.14,0.25]
["bitfinex","SOLUSD",1642577211043,27.2095,135.24,135.14,0.25]
["bitfinex","SOLUSD",1642577211443,11.098,135.23,135.15,11.0976]
["bitfinex","SOLUSD",1642577211844,56.04310743,135.23,135.16,32.48071263]
["bitfinex","SOLUSD",1642577212544,56.04310743,135.23,135.16,0.25]
["bitfinex","SOLUSD",1642577212743,56.04310743,135.23,135.15,11.0976]
["bitfinex","SOLUSD",1642577213045,56.04310743,135.23,135.14,11.0989]
["bitfinex","SOLUSD",1642577213247,11.0997,135.2,135.12,25.8822]
["bitfinex","SOLUSD",1642577213444,11.0997,135.2,135.12,2.959]
["bitfinex","SOLUSD",1642577213643,11.0997,135.2,135.13,49.14031933]
["bitfinex","SOLUSD",1642577214245,53.93989064,135.2,135.13,49.14031933]
["bitfinex","SOLUSD",1642577214545,53.93989064,135.2,135.13,60.24001933]
["bitfinex","SOLUSD",1642577214743,53.93989064,135.2,135.14,0.25]
["bitfinex","SOLUSD",1642577215248,53.93989064,135.2,135.13,11.0997]
["bitfinex","SOLUSD",1642577217485,53.93989064,135.2,135.14,0.25]
["bitfinex","SOLUSD",1642577217685,53.93989064,135.2,135.13,11.0997]
["bitfinex","SOLUSD",1642577219788,53.93989064,135.2,135.12,2.959]
["bitfinex","SOLUSD",1642577219987,14.0598,135.19,135.12,2.959]
["bitfinex","SOLUSD",1642577220189,14.0598,135.19,135.13,0.25]
["bitfinex","SOLUSD",1642577220891,2.959,135.19,135.13,11.3497]
["bitfinex","SOLUSD",1642577221088,2.959,135.19,135.14,10.62]
["bitfinex","SOLUSD",1642577221490,2.959,135.19,135.15,0.25]
["bitfinex","SOLUSD",1642577221888,2.959,135.19,135.15,3.209]
["bitfinex","SOLUSD",1642577222590,2.959,135.19,135.15,14.3068]
["bitfinex","SOLUSD",1642577224192,2.959,135.19,135.15,11.3478]
["bitfinex","SOLUSD",1642577224990,43.31785067,135.21,135.15,11.3478]
["bitfinex","SOLUSD",1642577225190,43.31785067,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642577225394,54.41695067,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642577226795,54.41695067,135.21,135.14,47.25044712]
["bitfinex","SOLUSD",1642577226996,54.41695067,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642577228796,11.0991,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642577229797,11.0991,135.21,135.14,13.14111317]
["bitfinex","SOLUSD",1642577229997,14.0581,135.21,135.14,2.04231317]
["bitfinex","SOLUSD",1642577230198,14.0581,135.21,135.13,2.959]
["bitfinex","SOLUSD",1642577230799,36.21557125,135.2,135.13,2.959]
["bitfinex","SOLUSD",1642577231000,11.1017,135.18,135.12,2.04231317]
["bitfinex","SOLUSD",1642577232001,11.1017,135.18,135.11,2.12194219]
["bitfinex","SOLUSD",1642577232002,45.49607681,135.17,135.11,2.12194219]
["bitfinex","SOLUSD",1642577232200,11.1017,135.18,135.11,2.37194219]
["bitfinex","SOLUSD",1642577232400,11.1017,135.18,135.12,2.04231317]
["bitfinex","SOLUSD",1642577233002,11.1017,135.18,135.11,2.37194219]
["bitfinex","SOLUSD",1642577233200,48.1339663,135.18,135.11,2.37194219]
["bitfinex","SOLUSD",1642577234201,51.0929663,135.18,135.11,2.12194219]
["bitfinex","SOLUSD",1642577234404,51.0929663,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1642577234703,0.25,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577234904,14.0637,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577235303,47.91160685,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642577235904,2.959,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577236104,24.1531,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577236908,61.66502564,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577237108,61.66502564,135.17,135.11,0.32962902]
["bitfinex","SOLUSD",1642577237709,24.1531,135.17,135.11,0.32962902]
["bitfinex","SOLUSD",1642577237912,24.1531,135.17,135.11,17.57202902]
["bitfinex","SOLUSD",1642577238310,24.1531,135.17,135.12,2.959]
["bitfinex","SOLUSD",1642577238510,24.1531,135.17,135.11,20.53102902]
["bitfinex","SOLUSD",1642577238710,24.1531,135.17,135.11,9.42962902]
["bitfinex","SOLUSD",1642577239213,45.23943616,135.16,135.11,9.42962902]
["bitfinex","SOLUSD",1642577239611,35.2552,135.17,135.11,9.42962902]
["bitfinex","SOLUSD",1642577239812,24.1531,135.17,135.11,9.42962902]
["bitfinex","SOLUSD",1642577240012,2.959,135.21,135.11,9.42962902]
["bitfinex","SOLUSD",1642577240214,24.9502,135.21,135.11,9.42962902]
["bitfinex","SOLUSD",1642577240412,24.9502,135.21,135.11,11.47194219]
["bitfinex","SOLUSD",1642577240814,24.9502,135.21,135.11,22.57324219]
["bitfinex","SOLUSD",1642577241018,15.63887951,135.24,135.11,22.57324219]
["bitfinex","SOLUSD",1642577241214,15.63887951,135.24,135.12,18.66231317]
["bitfinex","SOLUSD",1642577241215,24.0409,135.24,135.12,18.66231317]
["bitfinex","SOLUSD",1642577241415,24.0409,135.24,135.13,2.04231317]
["bitfinex","SOLUSD",1642577241621,24.0409,135.24,135.14,42.68379505]
["bitfinex","SOLUSD",1642577241814,24.0409,135.24,135.15,0.25]
["bitfinex","SOLUSD",1642577242418,35.1373,135.24,135.15,11.3464]
["bitfinex","SOLUSD",1642577243418,42.50557647,135.23,135.15,11.3464]
["bitfinex","SOLUSD",1642577243640,14.0563,135.22,135.15,11.3464]
["bitfinex","SOLUSD",1642577243841,2.958,135.22,135.15,11.3464]
["bitfinex","SOLUSD",1642577244039,2.958,135.23,135.15,11.3464]
["bitfinex","SOLUSD",1642577244242,24.0409,135.24,135.16,2.958]
["bitfinex","SOLUSD",1642577244441,24.0409,135.24,135.17,11.096]
["bitfinex","SOLUSD",1642577244640,24.0409,135.24,135.18,39.81685159]
["bitfinex","SOLUSD",1642577244841,72.66284069,135.24,135.18,39.81685159]
["bitfinex","SOLUSD",1642577245041,72.66284069,135.24,135.19,0.25]
["bitfinex","SOLUSD",1642577245244,24.0409,135.24,135.19,0.25]
["bitfinex","SOLUSD",1642577245443,35.1374,135.24,135.19,8.497]
["bitfinex","SOLUSD",1642577245841,24.0409,135.24,135.19,8.497]
["bitfinex","SOLUSD",1642577246040,24.614,135.25,135.19,8.497]
["bitfinex","SOLUSD",1642577246845,2.958,135.27,135.19,8.497]
["bitfinex","SOLUSD",1642577247044,2.957,135.28,135.19,22.5486]
["bitfinex","SOLUSD",1642577247243,4.60264182,135.29,135.2,16.62]
["bitfinex","SOLUSD",1642577247442,1.64564182,135.29,135.21,39.64079505]
["bitfinex","SOLUSD",1642577247643,1.64564182,135.29,135.21,39.89079505]
["bitfinex","SOLUSD",1642577247844,1.64564182,135.29,135.21,112.26079505]
["bitfinex","SOLUSD",1642577248445,1.64564182,135.29,135.22,11.0909]
["bitfinex","SOLUSD",1642577248844,1.64564182,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642577249047,2.957,135.28,135.22,11.0909]
["bitfinex","SOLUSD",1642577249246,2.957,135.28,135.21,36.68379505]
["bitfinex","SOLUSD",1642577249844,2.957,135.28,135.21,47.77689505]
["bitfinex","SOLUSD",1642577250349,2.957,135.28,135.22,2.957]
["bitfinex","SOLUSD",1642577250544,24.7351,135.31,135.22,3.207]
["bitfinex","SOLUSD",1642577251949,48.85466008,135.3,135.22,2.957]
["bitfinex","SOLUSD",1642577252146,50.37855398,135.3,135.17,2.04231317]
["bitfinex","SOLUSD",1642577252349,26.1153939,135.29,135.15,2.04231317]
["bitfinex","SOLUSD",1642577252647,4.7318939,135.28,135.15,13.578]
["bitfinex","SOLUSD",1642577252951,11.0967,135.25,135.16,54.51961201]
["bitfinex","SOLUSD",1642577253147,2.958,135.28,135.17,2.958]
["bitfinex","SOLUSD",1642577253447,2.958,135.28,135.17,13.828]
["bitfinex","SOLUSD",1642577253946,2.958,135.28,135.17,19.387]
["bitfinex","SOLUSD",1642577254347,11.0928,135.28,135.2,11.0933]
["bitfinex","SOLUSD",1642577254551,48.6832,135.29,135.2,11.0933]
["bitfinex","SOLUSD",1642577254748,48.6832,135.29,135.21,3.207]
["bitfinex","SOLUSD",1642577254947,48.6832,135.29,135.21,0.25]
["bitfinex","SOLUSD",1642577255149,48.6832,135.29,135.21,33.82743463]
["bitfinex","SOLUSD",1642577255848,11.0913,135.3,135.22,11.0915]
["bitfinex","SOLUSD",1642577256049,11.0913,135.3,135.22,2.957]
["bitfinex","SOLUSD",1642577256250,2.957,135.29,135.21,33.57743463]
["bitfinex","SOLUSD",1642577257250,11.0919,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642577257452,2.957,135.31,135.22,0.25]
["bitfinex","SOLUSD",1642577257749,23.1407,135.32,135.22,0.25]
["bitfinex","SOLUSD",1642577257953,6.0,135.31,135.22,0.25]
["bitfinex","SOLUSD",1642577258150,6.0,135.31,135.23,11.0912]
["bitfinex","SOLUSD",1642577258352,23.1407,135.32,135.24,35.65933254]
["bitfinex","SOLUSD",1642577258554,2.957,135.34,135.24,38.86533254]
["bitfinex","SOLUSD",1642577258753,2.957,135.34,135.25,72.62]
["bitfinex","SOLUSD",1642577258952,2.957,135.34,135.26,13.576]
["bitfinex","SOLUSD",1642577259154,7.383,135.37,135.26,85.946]
["bitfinex","SOLUSD",1642577259355,52.86417767,135.37,135.27,41.5913141]
["bitfinex","SOLUSD",1642577259559,52.86417767,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642577259760,52.86417767,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642577260063,2.955,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642577260263,55.81917767,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642577260961,55.81917767,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642577261361,11.0868,135.36,135.27,2.955]
["bitfinex","SOLUSD",1642577261563,2.956,135.35,135.24,10.62]
["bitfinex","SOLUSD",1642577261760,4.7298939,135.35,135.24,10.62]
["bitfinex","SOLUSD",1642577262461,42.63663669,135.34,135.25,44.1072205]
["bitfinex","SOLUSD",1642577262661,2.956,135.33,135.25,44.3572205]
["bitfinex","SOLUSD",1642577262864,2.956,135.33,135.25,55.4469205]
["bitfinex","SOLUSD",1642577263065,2.956,135.35,135.26,2.956]
["bitfinex","SOLUSD",1642577263265,31.1887,135.37,135.27,0.25]
["bitfinex","SOLUSD",1642577263574,2.956,135.36,135.27,0.25]
["bitfinex","SOLUSD",1642577264769,2.956,135.36,135.28,11.0869]
["bitfinex","SOLUSD",1642577264770,14.0427,135.36,135.28,11.0869]
["bitfinex","SOLUSD",1642577265067,14.0427,135.36,135.29,32.89342614]
["bitfinex","SOLUSD",1642577265268,14.0427,135.36,135.29,33.14342614]
["bitfinex","SOLUSD",1642577265667,2.956,135.36,135.29,44.22902614]
["bitfinex","SOLUSD",1642577265867,31.1887,135.37,135.29,44.22902614]
["bitfinex","SOLUSD",1642577266866,31.1887,135.37,135.29,116.59902614]
["bitfinex","SOLUSD",1642577267368,34.891,135.37,135.29,44.22902614]
["bitfinex","SOLUSD",1642577267568,34.891,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642577267769,2.955,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642577267969,26.7607,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642577268171,26.7607,135.37,135.26,0.25]
["bitfinex","SOLUSD",1642577268571,26.7607,135.37,135.26,44.95058562]
["bitfinex","SOLUSD",1642577269476,11.0877,135.34,135.27,11.0874]
["bitfinex","SOLUSD",1642577269671,49.38209277,135.34,135.28,0.25]
["bitfinex","SOLUSD",1642577270173,51.15598667,135.34,135.25,2.955]
["bitfinex","SOLUSD",1642577270372,51.15598667,135.34,135.24,2.956]
["bitfinex","SOLUSD",1642577270373,2.956,135.33,135.24,2.956]
["bitfinex","SOLUSD",1642577270573,38.79439277,135.34,135.24,2.956]
["bitfinex","SOLUSD",1642577270875,38.79439277,135.34,135.25,43.55422384]
["bitfinex","SOLUSD",1642577271076,2.956,135.33,135.25,43.55422384]
["bitfinex","SOLUSD",1642577271473,14.0451,135.33,135.26,0.25]
["bitfinex","SOLUSD",1642577272674,14.0451,135.33,135.25,43.55422384]
["bitfinex","SOLUSD",1642577273676,14.0451,135.33,135.24,11.0899]
["bitfinex","SOLUSD",1642577273877,14.0451,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642577274077,6.0,135.32,135.25,0.25]
["bitfinex","SOLUSD",1642577274278,11.0922,135.3,135.23,6.25]
["bitfinex","SOLUSD",1642577274480,2.957,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642577274679,37.97595944,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642577274882,35.01895944,135.29,135.23,0.25]
["bitfinex","SOLUSD",1642577275279,35.01895944,135.29,135.21,0.25]
["bitfinex","SOLUSD",1642577276580,11.0931,135.28,135.21,11.3425]
["bitfinex","SOLUSD",1642577277181,11.0931,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642577277804,11.0931,135.28,135.22,2.957]
["bitfinex","SOLUSD",1642577278203,11.0931,135.28,135.23,0.25]
["bitfinex","SOLUSD",1642577278403,11.0931,135.28,135.23,3.207]
["bitfinex","SOLUSD",1642577279406,11.0931,135.28,135.23,0.25]
["bitfinex","SOLUSD",1642577279808,11.0931,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642577281807,11.0931,135.28,135.21,11.3425]
["bitfinex","SOLUSD",1642577282010,11.0916,135.29,135.21,11.0925]
["bitfinex","SOLUSD",1642577282210,11.0916,135.29,135.22,0.25]
["bitfinex","SOLUSD",1642577283112,11.0916,135.29,135.22,28.86483293]
["bitfinex","SOLUSD",1642577283513,11.0916,135.29,135.22,39.95613293]
["bitfinex","SOLUSD",1642577283912,34.8581,135.31,135.22,39.95613293]
["bitfinex","SOLUSD",1642577284113,23.7675,135.31,135.23,75.327]
["bitfinex","SOLUSD",1642577284317,23.7675,135.31,135.24,0.25]
["bitfinex","SOLUSD",1642577285331,69.21085995,135.31,135.24,0.25]
["bitfinex","SOLUSD",1642577285530,23.7675,135.31,135.25,11.0888]
["bitfinex","SOLUSD",1642577285731,23.7675,135.31,135.26,0.25]
["bitfinex","SOLUSD",1642577286934,23.7675,135.31,135.24,0.25]
["bitfinex","SOLUSD",1642577287535,2.957,135.32,135.26,11.0887]
["bitfinex","SOLUSD",1642577287737,24.94937951,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642577287938,22.8895,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642577288435,24.6427,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642577288656,2.05987951,135.36,135.29,28.61483293]
["bitfinex","SOLUSD",1642577288858,2.05987951,135.37,135.29,34.81883293]
["bitfinex","SOLUSD",1642577289058,2.05987951,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642577290063,2.05987951,135.37,135.3,83.7046]
["bitfinex","SOLUSD",1642577290262,2.05987951,135.38,135.3,86.6596]
["bitfinex","SOLUSD",1642577290863,54.17860946,135.39,135.3,86.6596]
["bitfinex","SOLUSD",1642577291664,38.27409368,135.38,135.3,86.6596]
["bitfinex","SOLUSD",1642577292466,54.17860946,135.39,135.3,86.6596]
["bitfinex","SOLUSD",1642577293267,6.40860946,135.39,135.3,86.6596]
["bitfinex","SOLUSD",1642577293469,4.34872995,135.39,135.3,86.6596]
["bitfinex","SOLUSD",1642577293669,1.39372995,135.39,135.3,86.6596]
["bitfinex","SOLUSD",1642577294973,2.05987951,135.41,135.3,86.6596]
["bitfinex","SOLUSD",1642577295175,2.05987951,135.41,135.32,43.34823635]
["bitfinex","SOLUSD",1642577295376,74.28274401,135.42,135.35,33.65241029]
["bitfinex","SOLUSD",1642577295576,6.0,135.41,135.35,39.19641029]
["bitfinex","SOLUSD",1642577295773,6.0,135.41,135.36,0.25]
["bitfinex","SOLUSD",1642577296175,6.0,135.41,135.35,33.65241029]
["bitfinex","SOLUSD",1642577296474,8.954,135.41,135.36,11.33]
["bitfinex","SOLUSD",1642577296674,6.0,135.41,135.36,11.33]
["bitfinex","SOLUSD",1642577300179,2.954,135.4,135.35,11.0809]
["bitfinex","SOLUSD",1642577300579,2.954,135.4,135.33,72.37]
["bitfinex","SOLUSD",1642577300781,2.954,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642577301280,48.44818007,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642577301479,2.954,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642577302081,6.0,135.41,135.34,0.25]
["bitfinex","SOLUSD",1642577302483,6.0,135.41,135.34,6.901]
["bitfinex","SOLUSD",1642577302982,6.0,135.41,135.34,17.9826]
["bitfinex","SOLUSD",1642577303386,6.0,135.41,135.36,30.40855374]
["bitfinex","SOLUSD",1642577303685,49.19207951,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642577303886,47.1322,135.44,135.37,8.836]
["bitfinex","SOLUSD",1642577304888,47.1322,135.44,135.39,38.3054415]
["bitfinex","SOLUSD",1642577305286,47.1322,135.44,135.4,0.25]
["bitfinex","SOLUSD",1642577307186,47.1322,135.44,135.4,0.15]
["bitfinex","SOLUSD",1642577308014,47.1322,135.44,135.4,8.174]
["bitfinex","SOLUSD",1642577308818,11.0768,135.47,135.4,8.174]
["bitfinex","SOLUSD",1642577309017,14.0298,135.47,135.4,8.174]
["bitfinex","SOLUSD",1642577309215,59.27110227,135.47,135.4,8.174]
["bitfinex","SOLUSD",1642577309419,59.27110227,135.47,135.4,11.2268]
["bitfinex","SOLUSD",1642577309619,14.0298,135.47,135.4,11.2268]
["bitfinex","SOLUSD",1642577310020,16.08967951,135.47,135.4,11.2268]
["bitfinex","SOLUSD",1642577310217,14.0298,135.47,135.4,11.2268]
["bitfinex","SOLUSD",1642577310417,39.83165566,135.46,135.4,11.2268]
["bitfinex","SOLUSD",1642577310819,50.90935566,135.46,135.4,11.0768]
["bitfinex","SOLUSD",1642577311022,50.90935566,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642577311419,11.0777,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642577313630,13.13757951,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642577314823,2.05987951,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642577317124,2.05987951,135.45,135.41,0.25]
["bitfinex","SOLUSD",1642577319226,2.05987951,135.45,135.41,11.3263]
["bitfinex","SOLUSD",1642577319428,2.05987951,135.46,135.42,38.69520514]
["bitfinex","SOLUSD",1642577319630,2.05987951,135.45,135.42,38.94520514]
["bitfinex","SOLUSD",1642577319828,2.05987951,135.45,135.42,38.69520514]
["bitfinex","SOLUSD",1642577320427,2.05987951,135.46,135.42,38.69520514]
["bitfinex","SOLUSD",1642577320633,2.05987951,135.46,135.42,49.77070514]
["bitfinex","SOLUSD",1642577320828,2.05987951,135.48,135.43,2.953]
["bitfinex","SOLUSD",1642577321130,2.05987951,135.49,135.43,8.74]
["bitfinex","SOLUSD",1642577321335,30.03651991,135.54,135.44,0.25]
["bitfinex","SOLUSD",1642577321336,2.05987951,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642577321529,2.05987951,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642577321830,2.05987951,135.52,135.46,49.6260415]
["bitfinex","SOLUSD",1642577322029,2.05987951,135.52,135.46,58.7001133]
["bitfinex","SOLUSD",1642577322830,24.2952,135.54,135.46,58.7001133]
["bitfinex","SOLUSD",1642577322831,2.05987951,135.53,135.46,58.7001133]
["bitfinex","SOLUSD",1642577323430,2.05987951,135.53,135.47,2.952]
["bitfinex","SOLUSD",1642577323631,2.05987951,135.54,135.48,11.0698]
["bitfinex","SOLUSD",1642577323844,2.05987951,135.54,135.49,38.02838596]
["bitfinex","SOLUSD",1642577324330,2.05987951,135.54,135.5,0.25]
["bitfinex","SOLUSD",1642577325332,2.05987951,135.54,135.5,11.3192]
["bitfinex","SOLUSD",1642577325733,2.05987951,135.54,135.49,6.137]
["bitfinex","SOLUSD",1642577325933,2.05987951,135.54,135.46,10.62]
["bitfinex","SOLUSD",1642577326133,2.05987951,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642577326735,2.05987951,135.52,135.47,56.20616862]
["bitfinex","SOLUSD",1642577326936,39.59972534,135.53,135.47,56.20616862]
["bitfinex","SOLUSD",1642577327136,42.55172534,135.53,135.47,56.20616862]
["bitfinex","SOLUSD",1642577327740,42.55172534,135.53,135.47,11.3215]
["bitfinex","SOLUSD",1642577327939,5.01187951,135.53,135.47,11.3215]
["bitfinex","SOLUSD",1642577328140,2.05987951,135.53,135.47,11.3215]
["bitfinex","SOLUSD",1642577328542,28.82137951,135.54,135.47,11.3215]
["bitfinex","SOLUSD",1642577328739,25.86937951,135.54,135.47,11.3215]
["bitfinex","SOLUSD",1642577328943,66.60538106,135.54,135.47,59.96738345]
["bitfinex","SOLUSD",1642577329341,1.23987951,135.53,135.47,59.96738345]
["bitfinex","SOLUSD",1642577329541,75.61670155,135.54,135.47,59.96738345]
["bitfinex","SOLUSD",1642577329742,34.8807,135.54,135.47,59.96738345]
["bitfinex","SOLUSD",1642577330746,23.8095,135.54,135.47,59.96738345]
["bitfinex","SOLUSD",1642577333150,23.8095,135.54,135.48,2.951]
["bitfinex","SOLUSD",1642577333349,23.8095,135.54,135.49,11.0697]
["bitfinex","SOLUSD",1642577333591,14.0198,135.57,135.5,28.35476319]
["bitfinex","SOLUSD",1642577333782,4.67811659,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642577333983,1.72711659,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642577334187,2.951,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642577334383,7.07824744,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642577334783,2.951,135.59,135.51,11.3182]
["bitfinex","SOLUSD",1642577335183,22.5584,135.6,135.51,14.2682]
["bitfinex","SOLUSD",1642577335984,11.0685,135.58,135.51,14.2682]
["bitfinex","SOLUSD",1642577336183,11.0685,135.58,135.51,11.3182]
["bitfinex","SOLUSD",1642577336582,49.08240391,135.59,135.51,11.3182]
["bitfinex","SOLUSD",1642577336786,49.08240391,135.59,135.51,14.2682]
["bitfinex","SOLUSD",1642577336787,46.13140391,135.59,135.51,14.2682]
["bitfinex","SOLUSD",1642577337583,57.19840391,135.59,135.51,14.2682]
["bitfinex","SOLUSD",1642577337985,57.19840391,135.59,135.51,14.0182]
["bitfinex","SOLUSD",1642577338586,57.19840391,135.59,135.51,19.9522]
["bitfinex","SOLUSD",1642577338885,57.19840391,135.59,135.51,30.5722]
["bitfinex","SOLUSD",1642577339085,60.14840391,135.59,135.51,27.6222]
["bitfinex","SOLUSD",1642577339288,60.14840391,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642577339889,60.14840391,135.59,135.52,11.3176]
["bitfinex","SOLUSD",1642577340185,60.14840391,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642577340386,61.92229781,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642577340588,6.25,135.58,135.51,5.934]
["bitfinex","SOLUSD",1642577340787,11.07,135.56,135.51,5.934]
["bitfinex","SOLUSD",1642577341186,48.74777625,135.55,135.51,5.934]
["bitfinex","SOLUSD",1642577341386,51.69877625,135.55,135.51,5.934]
["bitfinex","SOLUSD",1642577341588,48.74777625,135.55,135.51,5.934]
["bitfinex","SOLUSD",1642577342185,59.81807625,135.55,135.51,5.934]
["bitfinex","SOLUSD",1642577343289,11.0721,135.53,135.51,5.934]
["bitfinex","SOLUSD",1642577343489,33.06439994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577343690,9.201,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577344590,15.26539994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577344790,26.33999994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577345591,26.08999994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577346090,17.13899994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577346290,6.06439994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577346491,11.0719,135.53,135.51,0.0001]
["bitfinex","SOLUSD",1642577347693,6.06439994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577347892,17.13789994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577349498,23.13789994,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1642577349697,23.13789994,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642577350098,47.7024922,135.51,135.47,0.25]
["bitfinex","SOLUSD",1642577350298,58.7761922,135.51,135.47,0.25]
["bitfinex","SOLUSD",1642577350498,58.7761922,135.51,135.43,2.951]
["bitfinex","SOLUSD",1642577350799,6.25,135.5,135.42,13.572]
["bitfinex","SOLUSD",1642577350998,6.25,135.5,135.4,13.572]
["bitfinex","SOLUSD",1642577351199,31.1536,135.5,135.41,38.532045]
["bitfinex","SOLUSD",1642577351398,31.1536,135.5,135.42,2.953]
["bitfinex","SOLUSD",1642577351798,31.1536,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642577352598,11.076,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642577354799,41.9786,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642577358901,41.9786,135.5,135.43,11.3248]
["bitfinex","SOLUSD",1642577359903,41.9786,135.5,135.44,38.46860164]
["bitfinex","SOLUSD",1642577360104,41.9786,135.5,135.44,52.49430164]
["bitfinex","SOLUSD",1642577360306,41.9786,135.5,135.45,0.25]
["bitfinex","SOLUSD",1642577361511,41.9786,135.5,135.42,2.952]
["bitfinex","SOLUSD",1642577361712,2.952,135.49,135.4,10.62]
["bitfinex","SOLUSD",1642577361912,11.0769,135.47,135.4,10.62]
["bitfinex","SOLUSD",1642577362513,11.0769,135.47,135.41,46.56064451]
["bitfinex","SOLUSD",1642577362514,6.0,135.46,135.41,46.56064451]
["bitfinex","SOLUSD",1642577363112,6.0,135.46,135.4,21.6966]
["bitfinex","SOLUSD",1642577363312,6.0,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642577363511,11.076,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642577364312,11.076,135.48,135.41,38.13100182]
["bitfinex","SOLUSD",1642577364513,11.076,135.48,135.41,49.20730182]
["bitfinex","SOLUSD",1642577366115,6.0,135.47,135.41,49.20730182]
["bitfinex","SOLUSD",1642577366616,43.74876557,135.46,135.41,11.3263]
["bitfinex","SOLUSD",1642577367450,43.74876557,135.46,135.39,2.952]
["bitfinex","SOLUSD",1642577367646,8.953,135.45,135.37,53.52482202]
["bitfinex","SOLUSD",1642577367847,8.953,135.45,135.37,50.57182202]
["bitfinex","SOLUSD",1642577368650,8.953,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642577368851,20.0321,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642577369453,20.0321,135.45,135.37,10.62]
["bitfinex","SOLUSD",1642577369751,0.25,135.44,135.35,2.953]
["bitfinex","SOLUSD",1642577369959,11.0818,135.42,135.34,35.6125]
["bitfinex","SOLUSD",1642577370160,2.954,135.41,135.34,11.0821]
["bitfinex","SOLUSD",1642577370355,43.12394384,135.4,135.32,2.954]
["bitfinex","SOLUSD",1642577370554,43.12394384,135.4,135.29,10.62]
["bitfinex","SOLUSD",1642577370555,8.955,135.39,135.29,10.62]
["bitfinex","SOLUSD",1642577370754,0.25,135.38,135.29,10.62]
["bitfinex","SOLUSD",1642577370954,2.955,135.37,135.29,10.62]
["bitfinex","SOLUSD",1642577371155,11.0855,135.37,135.3,2.955]
["bitfinex","SOLUSD",1642577371358,11.0855,135.37,135.3,37.11270044]
["bitfinex","SOLUSD",1642577371556,6.0,135.36,135.3,37.11270044]
["bitfinex","SOLUSD",1642577372457,26.7926,135.39,135.3,37.11270044]
["bitfinex","SOLUSD",1642577372458,2.955,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642577372655,2.955,135.41,135.31,75.575]
["bitfinex","SOLUSD",1642577372854,23.265,135.42,135.31,75.575]
["bitfinex","SOLUSD",1642577373055,6.0,135.41,135.31,75.575]
["bitfinex","SOLUSD",1642577373255,6.0,135.41,135.31,86.455]
["bitfinex","SOLUSD",1642577373855,6.0,135.41,135.33,11.082]
["bitfinex","SOLUSD",1642577374056,2.954,135.44,135.34,39.8879462]
["bitfinex","SOLUSD",1642577374258,2.954,135.46,135.35,10.62]
["bitfinex","SOLUSD",1642577374456,26.3857,135.49,135.35,16.848]
["bitfinex","SOLUSD",1642577374655,26.3857,135.49,135.36,0.25]
["bitfinex","SOLUSD",1642577374855,6.0,135.48,135.36,83.24]
["bitfinex","SOLUSD",1642577375061,47.7918755,135.47,135.37,37.89487569]
["bitfinex","SOLUSD",1642577375258,50.7448755,135.47,135.38,0.25]
["bitfinex","SOLUSD",1642577375458,6.0,135.46,135.39,11.0775]
["bitfinex","SOLUSD",1642577375858,0.25,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642577376060,3.203,135.45,135.34,10.62]
["bitfinex","SOLUSD",1642577376259,6.0,135.44,135.34,10.62]
["bitfinex","SOLUSD",1642577376459,2.954,135.43,135.34,10.62]
["bitfinex","SOLUSD",1642577376862,42.85964339,135.42,135.35,35.74328933]
["bitfinex","SOLUSD",1642577377060,42.85964339,135.42,135.35,38.94728933]
["bitfinex","SOLUSD",1642577377363,2.954,135.43,135.36,11.0799]
["bitfinex","SOLUSD",1642577377562,30.6371,135.44,135.36,11.0799]
["bitfinex","SOLUSD",1642577377760,8.954,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642577377962,6.0,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642577378159,11.0789,135.45,135.37,3.204]
["bitfinex","SOLUSD",1642577378360,11.0789,135.45,135.38,41.25735731]
["bitfinex","SOLUSD",1642577378786,56.85920334,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642577379189,6.0,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642577380094,6.0,135.45,135.39,11.3274]
["bitfinex","SOLUSD",1642577380688,6.0,135.48,135.39,14.2804]
["bitfinex","SOLUSD",1642577380891,6.0,135.48,135.39,21.2364]
["bitfinex","SOLUSD",1642577381091,22.5739,135.5,135.4,82.99]
["bitfinex","SOLUSD",1642577381290,22.5739,135.5,135.42,11.0731]
["bitfinex","SOLUSD",1642577381489,22.5739,135.5,135.43,2.952]
["bitfinex","SOLUSD",1642577381690,57.65309269,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642577382692,6.0,135.49,135.43,11.0749]
["bitfinex","SOLUSD",1642577382890,6.0,135.49,135.4,10.62]
["bitfinex","SOLUSD",1642577383089,8.953,135.49,135.4,13.573]
["bitfinex","SOLUSD",1642577383590,0.25,135.48,135.4,13.573]
["bitfinex","SOLUSD",1642577383790,2.953,135.47,135.4,13.573]
["bitfinex","SOLUSD",1642577383990,36.7606346,135.46,135.4,13.573]
["bitfinex","SOLUSD",1642577384190,2.953,135.45,135.4,13.573]
["bitfinex","SOLUSD",1642577384390,56.7920346,135.46,135.4,13.573]
["bitfinex","SOLUSD",1642577385297,53.8390346,135.46,135.4,10.62]
["bitfinex","SOLUSD",1642577385591,2.953,135.45,135.4,10.62]
["bitfinex","SOLUSD",1642577385790,14.0315,135.45,135.4,10.62]
["bitfinex","SOLUSD",1642577387397,6.0,135.44,135.36,2.953]
["bitfinex","SOLUSD",1642577387598,11.0813,135.42,135.34,2.954]
["bitfinex","SOLUSD",1642577387905,11.0813,135.42,135.33,10.62]
["bitfinex","SOLUSD",1642577388098,8.954,135.41,135.33,10.62]
["bitfinex","SOLUSD",1642577388296,40.24947893,135.4,135.33,10.62]
["bitfinex","SOLUSD",1642577388698,6.0,135.39,135.33,10.62]
["bitfinex","SOLUSD",1642577388896,6.0,135.39,135.33,21.703]
["bitfinex","SOLUSD",1642577390298,6.0,135.39,135.34,0.25]
["bitfinex","SOLUSD",1642577391098,6.0,135.39,135.34,30.51879055]
["bitfinex","SOLUSD",1642577391300,6.0,135.39,135.34,41.60079055]
["bitfinex","SOLUSD",1642577391499,11.0818,135.41,135.34,41.60079055]
["bitfinex","SOLUSD",1642577391699,6.0,135.4,135.34,44.55479055]
["bitfinex","SOLUSD",1642577392200,6.0,135.4,135.34,14.286]
["bitfinex","SOLUSD",1642577392803,6.0,135.4,135.34,14.036]
["bitfinex","SOLUSD",1642577393005,6.0,135.4,135.34,11.082]
["bitfinex","SOLUSD",1642577393203,6.0,135.4,135.35,0.25]
["bitfinex","SOLUSD",1642577393402,17.0825,135.4,135.35,0.25]
["bitfinex","SOLUSD",1642577397507,17.0825,135.4,135.35,31.4282042]
["bitfinex","SOLUSD",1642577397907,17.0825,135.4,135.35,0.25]
["bitfinex","SOLUSD",1642577399209,17.0825,135.4,135.35,37.05507229]
["bitfinex","SOLUSD",1642577399710,6.0,135.4,135.35,48.13637229]
["bitfinex","SOLUSD",1642577399910,2.954,135.41,135.35,48.13637229]
["bitfinex","SOLUSD",1642577400110,2.954,135.41,135.35,58.75637229]
["bitfinex","SOLUSD",1642577400310,2.954,135.41,135.36,2.954]
["bitfinex","SOLUSD",1642577400514,2.954,135.41,135.36,10.572]
["bitfinex","SOLUSD",1642577400713,2.954,135.41,135.37,11.3279]
["bitfinex","SOLUSD",1642577401111,43.64049961,135.43,135.33,10.62]
["bitfinex","SOLUSD",1642577401112,2.954,135.42,135.33,10.62]
["bitfinex","SOLUSD",1642577401311,8.954,135.4,135.3,2.954]
["bitfinex","SOLUSD",1642577401515,6.0,135.39,135.28,10.62]
["bitfinex","SOLUSD",1642577401712,6.0,135.39,135.27,2.955]
["bitfinex","SOLUSD",1642577401713,8.955,135.39,135.27,2.955]
["bitfinex","SOLUSD",1642577401913,11.0859,135.37,135.26,2.955]
["bitfinex","SOLUSD",1642577402112,53.1468585,135.36,135.25,13.575]
["bitfinex","SOLUSD",1642577402314,90.3599585,135.36,135.25,10.62]
["bitfinex","SOLUSD",1642577402712,1.7738939,135.35,135.25,10.62]
["bitfinex","SOLUSD",1642577402913,11.089,135.33,135.25,10.62]
["bitfinex","SOLUSD",1642577403114,6.0,135.32,135.25,37.41917065]
["bitfinex","SOLUSD",1642577403318,45.10730724,135.31,135.22,10.62]
["bitfinex","SOLUSD",1642577403512,8.957,135.3,135.22,10.62]
["bitfinex","SOLUSD",1642577403713,9.207,135.3,135.22,10.62]
["bitfinex","SOLUSD",1642577404315,20.2978,135.3,135.23,35.70073329]
["bitfinex","SOLUSD",1642577405515,20.2978,135.3,135.22,10.62]
["bitfinex","SOLUSD",1642577405716,20.2978,135.3,135.2,21.7131]
["bitfinex","SOLUSD",1642577406018,20.2978,135.3,135.2,10.62]
["bitfinex","SOLUSD",1642577406515,11.0944,135.27,135.2,50.91902078]
["bitfinex","SOLUSD",1642577406717,48.22568199,135.26,135.2,50.91902078]
["bitfinex","SOLUSD",1642577406916,54.22568199,135.26,135.19,57.84038921]
["bitfinex","SOLUSD",1642577407118,57.18368199,135.26,135.19,57.84038921]
["bitfinex","SOLUSD",1642577407617,68.27778199,135.26,135.19,57.84038921]
["bitfinex","SOLUSD",1642577408718,1.7738939,135.25,135.19,57.84038921]
["bitfinex","SOLUSD",1642577408920,11.0989,135.23,135.19,57.84038921]
["bitfinex","SOLUSD",1642577409117,8.958,135.22,135.19,57.84038921]
["bitfinex","SOLUSD",1642577409318,44.04036252,135.21,135.19,57.84038921]
["bitfinex","SOLUSD",1642577409617,6.0,135.2,135.19,57.84038921]
["bitfinex","SOLUSD",1642577410019,6.06439994,135.21,135.19,57.84038921]
["bitfinex","SOLUSD",1642577411122,38.58059408,135.24,135.19,57.84038921]
["bitfinex","SOLUSD",1642577411323,20.3051,135.23,135.19,57.84038921]
["bitfinex","SOLUSD",1642577411520,6.0,135.23,135.19,57.84038921]
["bitfinex","SOLUSD",1642577411924,6.0,135.25,135.19,57.84038921]
["bitfinex","SOLUSD",1642577412122,6.0,135.26,135.19,57.84038921]
["bitfinex","SOLUSD",1642577412321,6.0,135.26,135.2,47.34320812]
["bitfinex","SOLUSD",1642577413124,6.0,135.26,135.19,57.84038921]
["bitfinex","SOLUSD",1642577413329,51.0,135.24,135.16,2.958]
["bitfinex","SOLUSD",1642577413525,46.0,135.23,135.05,11.079]
["bitfinex","SOLUSD",1642577413730,10.62,135.22,135.05,11.079]
["bitfinex","SOLUSD",1642577414026,57.2026,135.21,135.05,10.62]
["bitfinex","SOLUSD",1642577414226,43.75956975,135.2,135.07,72.37]
["bitfinex","SOLUSD",1642577414426,11.1047,135.18,135.07,83.4722]
["bitfinex","SOLUSD",1642577414625,52.64227343,135.17,135.07,11.1022]
["bitfinex","SOLUSD",1642577414825,0.25,135.16,135.06,46.16305875]
["bitfinex","SOLUSD",1642577415025,55.60127343,135.17,135.06,46.16305875]
["bitfinex","SOLUSD",1642577416027,11.1024,135.16,135.07,11.1025]
["bitfinex","SOLUSD",1642577416531,6.0,135.15,135.06,118.53305875]
["bitfinex","SOLUSD",1642577416727,6.0,135.15,135.07,10.62]
["bitfinex","SOLUSD",1642577416930,6.0,135.17,135.07,10.62]
["bitfinex","SOLUSD",1642577417129,11.1006,135.18,135.09,11.1003]
["bitfinex","SOLUSD",1642577417327,11.1006,135.18,135.1,48.10900081]
["bitfinex","SOLUSD",1642577417727,11.1006,135.18,135.11,0.32962902]
["bitfinex","SOLUSD",1642577419728,6.0,135.17,135.11,0.32962902]
["bitfinex","SOLUSD",1642577420333,6.0,135.19,135.11,0.32962902]
["bitfinex","SOLUSD",1642577420833,6.0,135.19,135.11,11.42912902]
["bitfinex","SOLUSD",1642577421236,6.0,135.19,135.11,0.32962902]
["bitfinex","SOLUSD",1642577422539,17.0998,135.19,135.11,0.32962902]
["bitfinex","SOLUSD",1642577423438,2.959,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1642577423740,11.1022,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577426039,11.1014,135.17,135.11,0.32962902]
["bitfinex","SOLUSD",1642577426240,11.1014,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577426438,2.96,135.18,135.11,72.44962902]
["bitfinex","SOLUSD",1642577426741,2.959,135.22,135.12,1.44506898]
["bitfinex","SOLUSD",1642577426939,2.959,135.24,135.12,1.44506898]
["bitfinex","SOLUSD",1642577427141,2.959,135.24,135.13,0.25]
["bitfinex","SOLUSD",1642577427664,11.0972,135.23,135.14,11.0969]
["bitfinex","SOLUSD",1642577428164,11.0972,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642577428565,50.86524006,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642577428768,11.0972,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642577429168,11.0972,135.23,135.14,72.62]
["bitfinex","SOLUSD",1642577429568,11.0972,135.23,135.16,11.0958]
["bitfinex","SOLUSD",1642577429868,11.0957,135.24,135.17,36.11181823]
["bitfinex","SOLUSD",1642577431070,6.0,135.23,135.17,36.11181823]
["bitfinex","SOLUSD",1642577432470,42.43873556,135.23,135.17,36.11181823]
["bitfinex","SOLUSD",1642577433480,6.0,135.23,135.17,36.11181823]
["bitfinex","SOLUSD",1642577435674,6.0,135.23,135.17,34.85433823]
["bitfinex","SOLUSD",1642577439890,17.0966,135.23,135.17,34.85433823]
["bitfinex","SOLUSD",1642577440083,2.958,135.22,135.12,10.62]
["bitfinex","SOLUSD",1642577440282,2.958,135.22,135.13,0.25]
["bitfinex","SOLUSD",1642577440583,6.0,135.21,135.13,0.25]
["bitfinex","SOLUSD",1642577440981,37.60768649,135.2,135.13,0.25]
["bitfinex","SOLUSD",1642577441184,37.60768649,135.2,135.12,0.25]
["bitfinex","SOLUSD",1642577441382,37.60768649,135.2,135.13,11.0987]
["bitfinex","SOLUSD",1642577441583,37.60768649,135.2,135.14,36.63853687]
["bitfinex","SOLUSD",1642577441584,40.56668649,135.2,135.14,36.63853687]
["bitfinex","SOLUSD",1642577442584,51.66578649,135.2,135.14,36.63853687]
["bitfinex","SOLUSD",1642577443184,51.66578649,135.2,135.12,11.3496]
["bitfinex","SOLUSD",1642577443590,17.1001,135.19,135.12,11.3496]
["bitfinex","SOLUSD",1642577444185,17.1001,135.19,135.12,48.82122688]
["bitfinex","SOLUSD",1642577445888,6.0,135.19,135.12,48.82122688]
["bitfinex","SOLUSD",1642577446120,6.0,135.2,135.12,121.19122688]
["bitfinex","SOLUSD",1642577446289,11.0988,135.21,135.12,121.19122688]
["bitfinex","SOLUSD",1642577446690,45.16403515,135.19,135.12,121.19122688]
["bitfinex","SOLUSD",1642577447193,6.0,135.18,135.12,121.19122688]
["bitfinex","SOLUSD",1642577448692,45.16403515,135.19,135.12,121.19122688]
["bitfinex","SOLUSD",1642577448896,11.0988,135.21,135.12,121.19122688]
["bitfinex","SOLUSD",1642577449292,11.0988,135.21,135.13,2.08932015]
["bitfinex","SOLUSD",1642577449493,11.0988,135.21,135.13,13.18762015]
["bitfinex","SOLUSD",1642577449693,11.0988,135.21,135.14,0.25]
["bitfinex","SOLUSD",1642577450491,11.0988,135.21,135.15,41.47216124]
["bitfinex","SOLUSD",1642577450691,55.61387256,135.22,135.15,41.47216124]
["bitfinex","SOLUSD",1642577451294,55.61387256,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642577453395,55.61387256,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642577453795,55.61387256,135.22,135.14,13.18662015]
["bitfinex","SOLUSD",1642577453995,6.0,135.21,135.14,13.18662015]
["bitfinex","SOLUSD",1642577454195,40.73860513,135.19,135.14,11.0973]
["bitfinex","SOLUSD",1642577454396,40.73860513,135.19,135.13,2.08932015]
["bitfinex","SOLUSD",1642577454596,40.73860513,135.19,135.12,2.08932015]
["bitfinex","SOLUSD",1642577454997,6.0,135.18,135.12,2.08932015]
["bitfinex","SOLUSD",1642577455496,6.0,135.18,135.12,13.18892015]
["bitfinex","SOLUSD",1642577455898,2.959,135.17,135.12,2.08932015]
["bitfinex","SOLUSD",1642577456198,2.959,135.17,135.11,2.16894917]
["bitfinex","SOLUSD",1642577456797,47.31864819,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577456996,2.96,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642577457197,58.42134819,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577457403,58.42134819,135.16,135.11,39.92522612]
["bitfinex","SOLUSD",1642577457598,58.42134819,135.16,135.11,42.01454627]
["bitfinex","SOLUSD",1642577457797,41.31864819,135.16,135.11,42.01454627]
["bitfinex","SOLUSD",1642577458000,41.31864819,135.16,135.11,2.16894917]
["bitfinex","SOLUSD",1642577458498,41.31864819,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577459798,41.31864819,135.16,135.11,0.32962902]
["bitfinex","SOLUSD",1642577460002,44.27864819,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577461127,41.31864819,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577461301,41.31864819,135.16,135.11,2.41894917]
["bitfinex","SOLUSD",1642577461502,41.31864819,135.16,135.11,40.67593908]
["bitfinex","SOLUSD",1642577461700,34.8356,135.18,135.11,40.67593908]
["bitfinex","SOLUSD",1642577461901,34.8356,135.18,135.11,53.86575923]
["bitfinex","SOLUSD",1642577462101,34.8356,135.18,135.12,0.25]
["bitfinex","SOLUSD",1642577462300,11.0998,135.19,135.12,0.25]
["bitfinex","SOLUSD",1642577462505,11.0998,135.19,135.12,2.33932015]
["bitfinex","SOLUSD",1642577462700,40.22758198,135.18,135.12,2.33932015]
["bitfinex","SOLUSD",1642577463603,51.32828198,135.18,135.11,2.16894917]
["bitfinex","SOLUSD",1642577464004,2.959,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577464702,51.32818198,135.18,135.11,0.32962902]
["bitfinex","SOLUSD",1642577465602,51.32818198,135.18,135.11,2.41894917]
["bitfinex","SOLUSD",1642577466303,2.959,135.17,135.11,2.16894917]
["bitfinex","SOLUSD",1642577466504,2.959,135.17,135.11,13.26924917]
["bitfinex","SOLUSD",1642577466704,2.959,135.17,135.11,11.17992902]
["bitfinex","SOLUSD",1642577466904,2.959,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577467104,14.0606,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577468108,38.03616652,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1642577468310,2.96,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1642577468508,6.06439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1642577469108,46.85388855,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1642577469510,6.06439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1642577469915,11.1021,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577470510,41.36611658,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577470711,41.36611658,135.16,135.11,0.32962902]
["bitfinex","SOLUSD",1642577470913,41.36611658,135.16,135.11,11.43012902]
["bitfinex","SOLUSD",1642577471111,41.36611658,135.16,135.11,11.18012902]
["bitfinex","SOLUSD",1642577471311,41.36611658,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577473412,14.0616,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642577474313,49.55755912,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642577482052,2.96,135.15,135.1,2.08932015]
["bitfinex","SOLUSD",1642577482249,39.32268777,135.14,135.05,3.62737524]
["bitfinex","SOLUSD",1642577482448,0.31312503,135.1,135.01,4.18724808]
["bitfinex","SOLUSD",1642577482650,0.31312503,135.1,135.01,45.7773779]
["bitfinex","SOLUSD",1642577482849,0.31312503,135.1,135.01,113.96012982]
["bitfinex","SOLUSD",1642577483051,6.0,135.11,135.01,113.96012982]
["bitfinex","SOLUSD",1642577483349,6.0,135.11,135.01,35.59012982]
["bitfinex","SOLUSD",1642577483950,59.08098086,135.12,135.02,4.18308002]
["bitfinex","SOLUSD",1642577484354,59.08098086,135.12,135.03,0.25]
["bitfinex","SOLUSD",1642577484751,59.08098086,135.12,135.02,0.25]
["bitfinex","SOLUSD",1642577485549,59.08098086,135.12,135.04,11.1055]
["bitfinex","SOLUSD",1642577485753,59.08098086,135.12,135.05,40.8092498]
["bitfinex","SOLUSD",1642577485949,59.08098086,135.12,135.05,40.5592498]
["bitfinex","SOLUSD",1642577486150,2.961,135.11,135.05,40.5592498]
["bitfinex","SOLUSD",1642577486750,59.08098086,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577486950,2.961,135.11,135.05,40.5592498]
["bitfinex","SOLUSD",1642577487152,14.0675,135.11,135.05,40.5592498]
["bitfinex","SOLUSD",1642577487757,47.97548086,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577488054,2.961,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577488653,71.4015,135.14,135.06,0.25]
["bitfinex","SOLUSD",1642577488853,6.0,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577491156,17.1048,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577492257,35.73844356,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577492659,2.96,135.11,135.05,51.6642498]
["bitfinex","SOLUSD",1642577492957,2.96,135.11,135.05,40.5592498]
["bitfinex","SOLUSD",1642577493360,46.84404356,135.12,135.05,40.5592498]
["bitfinex","SOLUSD",1642577494558,2.961,135.11,135.05,40.5592498]
["bitfinex","SOLUSD",1642577494761,2.961,135.11,135.06,0.25]
["bitfinex","SOLUSD",1642577494959,49.80504356,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577495158,49.80504356,135.12,135.05,40.5592498]
["bitfinex","SOLUSD",1642577496060,49.80504356,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577496959,49.80504356,135.12,135.05,40.5592498]
["bitfinex","SOLUSD",1642577497963,49.80504356,135.12,135.04,11.1058]
["bitfinex","SOLUSD",1642577498364,49.80504356,135.12,135.03,11.1066]
["bitfinex","SOLUSD",1642577498564,49.80504356,135.12,135.03,11.3566]
["bitfinex","SOLUSD",1642577498961,49.80504356,135.12,135.03,53.36733427]
["bitfinex","SOLUSD",1642577499662,49.80504356,135.12,135.03,52.90206667]
["bitfinex","SOLUSD",1642577502664,49.80504356,135.12,135.03,10.8913324]
["bitfinex","SOLUSD",1642577502865,49.80504356,135.12,135.01,11.1076]
["bitfinex","SOLUSD",1642577503065,11.1087,135.09,135.01,11.1076]
["bitfinex","SOLUSD",1642577503863,41.8742804,135.08,135.02,43.40811942]
["bitfinex","SOLUSD",1642577504865,11.1079,135.1,135.02,43.40811942]
["bitfinex","SOLUSD",1642577505066,11.1079,135.1,135.02,54.51551942]
["bitfinex","SOLUSD",1642577505264,11.1079,135.1,135.03,0.25]
["bitfinex","SOLUSD",1642577505465,33.1397,135.14,135.03,0.25]
["bitfinex","SOLUSD",1642577505666,24.326,135.13,135.03,0.25]
["bitfinex","SOLUSD",1642577505864,70.41971483,135.13,135.03,74.28]
["bitfinex","SOLUSD",1642577506066,70.41971483,135.13,135.03,74.219885]
["bitfinex","SOLUSD",1642577506265,70.41971483,135.13,135.03,85.326485]
["bitfinex","SOLUSD",1642577506469,70.41971483,135.13,135.03,11.296485]
["bitfinex","SOLUSD",1642577507467,84.48571483,135.13,135.03,11.296485]
["bitfinex","SOLUSD",1642577508067,81.52471483,135.13,135.03,11.296485]
["bitfinex","SOLUSD",1642577508266,70.41971483,135.13,135.06,11.1036]
["bitfinex","SOLUSD",1642577508568,46.09371483,135.13,135.06,11.1036]
["bitfinex","SOLUSD",1642577508765,46.09371483,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642577509764,46.09371483,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577510468,46.09371483,135.13,135.08,11.1026]
["bitfinex","SOLUSD",1642577510666,46.09371483,135.13,135.08,57.71661626]
["bitfinex","SOLUSD",1642577510866,6.0,135.13,135.09,0.25]
["bitfinex","SOLUSD",1642577511071,6.0,135.13,135.08,11.1026]
["bitfinex","SOLUSD",1642577511267,6.0,135.13,135.04,59.736]
["bitfinex","SOLUSD",1642577511470,2.961,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642577511870,8.96,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642577512169,45.46396709,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642577512768,45.46396709,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642577512968,2.96,135.11,135.06,11.1048]
["bitfinex","SOLUSD",1642577514170,56.56966709,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642577514771,56.56966709,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642577514972,2.96,135.11,135.06,11.1048]
["bitfinex","SOLUSD",1642577515872,56.56966709,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642577516076,56.56966709,135.12,135.07,0.25]
["bitfinex","SOLUSD",1642577519308,56.56966709,135.12,135.05,11.1057]
["bitfinex","SOLUSD",1642577519707,56.56966709,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577520207,56.56966709,135.12,135.02,47.6369]
["bitfinex","SOLUSD",1642577520208,56.56966709,135.12,135.04,11.1067]
["bitfinex","SOLUSD",1642577520409,11.1085,135.09,135.01,36.5070735]
["bitfinex","SOLUSD",1642577520709,38.13774459,135.08,135.02,0.25]
["bitfinex","SOLUSD",1642577521510,38.13774459,135.08,135.02,11.3576]
["bitfinex","SOLUSD",1642577521910,38.13774459,135.08,135.02,11.1076]
["bitfinex","SOLUSD",1642577522411,49.24674459,135.08,135.02,11.1076]
["bitfinex","SOLUSD",1642577523011,49.24674459,135.08,135.01,47.6161735]
["bitfinex","SOLUSD",1642577523210,49.24674459,135.08,135.02,0.25]
["bitfinex","SOLUSD",1642577524215,49.24674459,135.08,135.02,39.44862002]
["bitfinex","SOLUSD",1642577524916,49.24674459,135.08,135.02,50.55682002]
["bitfinex","SOLUSD",1642577526323,38.13774459,135.08,135.02,50.55682002]
["bitfinex","SOLUSD",1642577527317,38.13774459,135.08,135.02,11.3582]
["bitfinex","SOLUSD",1642577527517,49.24674459,135.08,135.01,11.109]
["bitfinex","SOLUSD",1642577527719,49.24674459,135.08,135.0,2.0]
["bitfinex","SOLUSD",1642577528519,6.0,135.07,135.0,2.0]
["bitfinex","SOLUSD",1642577528719,11.1105,135.06,135.0,2.0]
["bitfinex","SOLUSD",1642577529519,39.05022624,135.05,135.0,2.0]
["bitfinex","SOLUSD",1642577529719,50.16152624,135.05,135.0,2.0]
["bitfinex","SOLUSD",1642577530322,2.962,135.04,135.0,2.0]
["bitfinex","SOLUSD",1642577530521,8.962,135.04,135.0,2.0]
["bitfinex","SOLUSD",1642577531320,45.76675792,135.02,134.92,11.17529331]
["bitfinex","SOLUSD",1642577531523,23.031,135.01,134.92,11.17529331]
["bitfinex","SOLUSD",1642577531720,23.031,135.01,134.93,4.17739803]
["bitfinex","SOLUSD",1642577531921,8.963,135.0,134.92,11.17529331]
["bitfinex","SOLUSD",1642577532128,8.963,135.0,134.92,0.02929331]
["bitfinex","SOLUSD",1642577532322,47.45234053,134.98,134.92,0.02929331]
["bitfinex","SOLUSD",1642577532621,19.584,134.97,134.92,0.02929331]
["bitfinex","SOLUSD",1642577532825,119.2709939,134.97,134.92,0.02929331]
["bitfinex","SOLUSD",1642577533022,1.7738939,134.96,134.92,0.02929331]
["bitfinex","SOLUSD",1642577533221,37.8346,134.95,134.92,0.02929331]
["bitfinex","SOLUSD",1642577533423,58.02656542,134.94,134.92,0.02929331]
["bitfinex","SOLUSD",1642577533621,93.614,134.93,134.81,40.97929127]
["bitfinex","SOLUSD",1642577533822,21.6078939,134.93,134.81,40.97929127]
["bitfinex","SOLUSD",1642577534025,22.9578939,134.93,134.81,40.97929127]
["bitfinex","SOLUSD",1642577534222,1.7738939,134.92,134.81,40.97929127]
["bitfinex","SOLUSD",1642577534424,52.52281558,134.91,134.81,40.97929127]
["bitfinex","SOLUSD",1642577534623,58.77281558,134.91,134.81,40.97929127]
["bitfinex","SOLUSD",1642577534825,11.1272,134.9,134.81,52.10539127]
["bitfinex","SOLUSD",1642577535124,21.7472,134.9,134.81,53.54608914]
["bitfinex","SOLUSD",1642577535424,10.62,134.94,134.82,67.0]
["bitfinex","SOLUSD",1642577535624,10.62,134.97,134.82,96.301]
["bitfinex","SOLUSD",1642577535824,40.60730833,134.96,134.83,10.62]
["bitfinex","SOLUSD",1642577536152,24.3687,134.95,134.85,11.1226]
["bitfinex","SOLUSD",1642577536324,2.965,134.94,134.85,11.1226]
["bitfinex","SOLUSD",1642577536526,6.0,134.93,134.85,11.1226]
["bitfinex","SOLUSD",1642577536724,2.965,134.92,134.85,11.1226]
["bitfinex","SOLUSD",1642577536925,2.965,134.92,134.84,39.01961989]
["bitfinex","SOLUSD",1642577537127,2.965,134.92,134.84,49.63961989]
["bitfinex","SOLUSD",1642577537328,6.0,134.91,134.84,60.76311989]
["bitfinex","SOLUSD",1642577537528,40.5101999,134.9,134.84,60.76311989]
["bitfinex","SOLUSD",1642577537727,40.5101999,134.9,134.84,49.63961989]
["bitfinex","SOLUSD",1642577538731,8.965,134.91,134.84,49.63961989]
["bitfinex","SOLUSD",1642577539530,20.0895,134.91,134.84,49.63961989]
["bitfinex","SOLUSD",1642577539733,64.73672364,134.91,134.84,49.63961989]
["bitfinex","SOLUSD",1642577540833,64.73672364,134.91,134.84,10.62]
["bitfinex","SOLUSD",1642577541034,61.77172364,134.91,134.84,10.62]
["bitfinex","SOLUSD",1642577541933,64.73672364,134.91,134.84,10.62]
["bitfinex","SOLUSD",1642577542631,61.77172364,134.91,134.84,10.62]
["bitfinex","SOLUSD",1642577542830,50.64722364,134.91,134.84,10.62]
["bitfinex","SOLUSD",1642577543232,44.64722364,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642577543433,23.8729,134.92,134.85,0.25]
["bitfinex","SOLUSD",1642577543658,23.8729,134.92,134.84,0.25]
["bitfinex","SOLUSD",1642577544261,23.8729,134.92,134.84,12.31352477]
["bitfinex","SOLUSD",1642577544459,2.965,134.97,134.85,11.1227]
["bitfinex","SOLUSD",1642577544659,27.9341,134.99,134.86,10.62]
["bitfinex","SOLUSD",1642577544861,27.9341,134.99,134.86,12.31352477]
["bitfinex","SOLUSD",1642577545059,24.9691,134.99,134.87,7.44352477]
["bitfinex","SOLUSD",1642577545259,24.9691,134.99,134.88,84.9]
["bitfinex","SOLUSD",1642577545459,72.82967118,134.99,134.89,40.92420925]
["bitfinex","SOLUSD",1642577545662,47.86057118,134.99,134.89,40.92420925]
["bitfinex","SOLUSD",1642577545865,47.86057118,134.99,134.88,106.40062574]
["bitfinex","SOLUSD",1642577546063,40.964,134.98,134.87,10.62]
["bitfinex","SOLUSD",1642577546260,1.53805895,134.91,134.8,90.49490144]
["bitfinex","SOLUSD",1642577546460,1.53805895,134.91,134.79,11.12015955]
["bitfinex","SOLUSD",1642577546664,8.966,134.9,134.8,10.62]
["bitfinex","SOLUSD",1642577546863,8.966,134.9,134.81,40.07042107]
["bitfinex","SOLUSD",1642577547060,0.25,134.89,134.81,40.07042107]
["bitfinex","SOLUSD",1642577547259,8.966,134.9,134.81,40.07042107]
["bitfinex","SOLUSD",1642577547460,2.966,134.9,134.81,40.07042107]
["bitfinex","SOLUSD",1642577548061,1.53805895,134.91,134.81,40.07042107]
["bitfinex","SOLUSD",1642577548461,1.53805895,134.91,134.81,51.19532107]
["bitfinex","SOLUSD",1642577548664,10.62,134.95,134.82,70.45276486]
["bitfinex","SOLUSD",1642577548862,23.8506,134.96,134.83,10.62]
["bitfinex","SOLUSD",1642577549160,23.8506,134.96,134.84,44.28738523]
["bitfinex","SOLUSD",1642577549363,23.8506,134.96,134.85,10.62]
["bitfinex","SOLUSD",1642577549561,23.8506,134.96,134.85,18.07276486]
["bitfinex","SOLUSD",1642577549760,35.0011,134.97,134.89,11.1185]
["bitfinex","SOLUSD",1642577549962,23.8814,134.97,134.89,11.1185]
["bitfinex","SOLUSD",1642577550163,23.8814,134.97,134.9,1.70276486]
["bitfinex","SOLUSD",1642577550362,23.8814,134.97,134.91,41.53060963]
["bitfinex","SOLUSD",1642577550562,2.964,135.01,134.91,41.53060963]
["bitfinex","SOLUSD",1642577550761,26.4468,135.03,134.92,0.25]
["bitfinex","SOLUSD",1642577550964,34.5988,135.03,134.93,11.1148]
["bitfinex","SOLUSD",1642577551164,34.5988,135.03,134.94,0.25]
["bitfinex","SOLUSD",1642577551363,2.963,135.02,134.94,0.25]
["bitfinex","SOLUSD",1642577551665,34.5988,135.03,134.94,49.3652975]
["bitfinex","SOLUSD",1642577551865,2.963,135.02,134.94,47.91598937]
["bitfinex","SOLUSD",1642577552063,11.1153,135.02,134.94,59.03048937]
["bitfinex","SOLUSD",1642577552264,14.0783,135.02,134.94,47.66598937]
["bitfinex","SOLUSD",1642577553065,2.963,135.02,134.94,47.66598937]
["bitfinex","SOLUSD",1642577553265,23.4838,135.03,134.94,47.66598937]
["bitfinex","SOLUSD",1642577553465,34.5986,135.03,134.94,58.78048937]
["bitfinex","SOLUSD",1642577553868,34.5986,135.03,134.95,0.25]
["bitfinex","SOLUSD",1642577554569,2.963,135.05,134.96,50.0]
["bitfinex","SOLUSD",1642577554866,2.963,135.07,134.97,35.95737102]
["bitfinex","SOLUSD",1642577555067,2.962,135.09,134.98,10.62]
["bitfinex","SOLUSD",1642577555268,2.962,135.1,134.99,0.25]
["bitfinex","SOLUSD",1642577555468,2.962,135.1,134.99,10.87]
["bitfinex","SOLUSD",1642577555671,14.0704,135.1,135.0,46.86964061]
["bitfinex","SOLUSD",1642577556069,6.0,135.09,135.0,46.86964061]
["bitfinex","SOLUSD",1642577556370,2.961,135.08,135.0,46.86964061]
["bitfinex","SOLUSD",1642577556570,8.962,135.09,135.01,0.25]
["bitfinex","SOLUSD",1642577556769,11.1096,135.09,135.01,11.3588]
["bitfinex","SOLUSD",1642577557173,2.961,135.1,135.01,11.3588]
["bitfinex","SOLUSD",1642577557372,1.16431813,135.11,135.01,11.3588]
["bitfinex","SOLUSD",1642577558071,12.27231813,135.11,135.01,11.3588]
["bitfinex","SOLUSD",1642577558273,12.27231813,135.11,135.01,21.9788]
["bitfinex","SOLUSD",1642577558872,2.961,135.1,135.01,21.9788]
["bitfinex","SOLUSD",1642577560572,14.0692,135.1,135.01,21.9788]
["bitfinex","SOLUSD",1642577561672,11.1082,135.1,135.01,21.9788]
["bitfinex","SOLUSD",1642577562275,2.961,135.1,135.01,21.9788]
["bitfinex","SOLUSD",1642577562573,1.16431813,135.11,135.01,21.9788]
["bitfinex","SOLUSD",1642577563875,1.16431813,135.11,135.01,23.45825829]
["bitfinex","SOLUSD",1642577564074,24.9267,135.13,135.04,11.1035]
["bitfinex","SOLUSD",1642577564275,24.9267,135.13,135.05,10.87]
["bitfinex","SOLUSD",1642577564877,27.3049,135.16,135.06,35.5947508]
["bitfinex","SOLUSD",1642577565075,24.3439,135.16,135.07,11.1034]
["bitfinex","SOLUSD",1642577565276,24.3439,135.16,135.08,10.62]
["bitfinex","SOLUSD",1642577565775,24.3439,135.16,135.09,0.25]
["bitfinex","SOLUSD",1642577565984,24.3439,135.16,135.09,46.40214218]
["bitfinex","SOLUSD",1642577566575,2.96,135.17,135.1,11.1011]
["bitfinex","SOLUSD",1642577567576,2.96,135.17,135.09,46.40214218]
["bitfinex","SOLUSD",1642577567776,2.96,135.17,135.09,57.50314218]
["bitfinex","SOLUSD",1642577567976,14.0601,135.2,135.09,46.40214218]
["bitfinex","SOLUSD",1642577569578,14.0601,135.2,135.1,11.0996]
["bitfinex","SOLUSD",1642577569778,14.0601,135.2,135.11,0.25]
["bitfinex","SOLUSD",1642577569981,27.2484,135.21,135.12,10.62]
["bitfinex","SOLUSD",1642577570179,27.2484,135.21,135.13,44.71619667]
["bitfinex","SOLUSD",1642577571280,38.3474,135.21,135.13,44.71619667]
["bitfinex","SOLUSD",1642577572482,35.3884,135.21,135.13,44.71619667]
["bitfinex","SOLUSD",1642577574579,38.3474,135.21,135.13,44.71619667]
["bitfinex","SOLUSD",1642577577284,38.3474,135.21,135.13,44.46619667]
["bitfinex","SOLUSD",1642577578209,38.3474,135.21,135.12,10.62]
["bitfinex","SOLUSD",1642577578411,11.1015,135.19,135.12,10.62]
["bitfinex","SOLUSD",1642577578612,14.0605,135.19,135.12,10.62]
["bitfinex","SOLUSD",1642577579213,58.58026777,135.19,135.12,59.97274749]
["bitfinex","SOLUSD",1642577579412,58.58026777,135.19,135.12,10.62]
["bitfinex","SOLUSD",1642577580015,7.7738939,135.18,135.12,10.62]
["bitfinex","SOLUSD",1642577580213,14.0621,135.17,135.08,35.2173]
["bitfinex","SOLUSD",1642577580416,5.64061846,135.16,135.09,43.46104349]
["bitfinex","SOLUSD",1642577580712,2.96,135.15,135.09,43.46104349]
["bitfinex","SOLUSD",1642577581412,23.8421,135.18,135.09,43.46104349]
["bitfinex","SOLUSD",1642577581913,2.96,135.17,135.09,43.46104349]
["bitfinex","SOLUSD",1642577582311,26.8021,135.18,135.09,43.46104349]
["bitfinex","SOLUSD",1642577582515,23.8421,135.18,135.09,43.46104349]
["bitfinex","SOLUSD",1642577582716,23.8421,135.18,135.1,10.87]
["bitfinex","SOLUSD",1642577585143,23.8421,135.18,135.1,12.3499882]
["bitfinex","SOLUSD",1642577585540,2.96,135.2,135.1,12.3499882]
["bitfinex","SOLUSD",1642577585741,35.5451,135.22,135.1,12.3499882]
["bitfinex","SOLUSD",1642577585938,35.5451,135.22,135.1,36.0313882]
["bitfinex","SOLUSD",1642577586640,3.57751178,135.21,135.1,36.0313882]
["bitfinex","SOLUSD",1642577586839,35.5451,135.22,135.1,36.0313882]
["bitfinex","SOLUSD",1642577588041,81.24658311,135.22,135.11,6.0]
["bitfinex","SOLUSD",1642577588240,35.5451,135.22,135.12,10.87]
["bitfinex","SOLUSD",1642577588441,35.5451,135.22,135.12,12.3499882]
["bitfinex","SOLUSD",1642577589274,35.5451,135.22,135.13,49.5327608]
["bitfinex","SOLUSD",1642577589676,35.5451,135.22,135.14,0.25]
["bitfinex","SOLUSD",1642577594277,39.573951,135.22,135.14,0.25]
["bitfinex","SOLUSD",1642577594879,4.028851,135.22,135.15,74.03]
["bitfinex","SOLUSD",1642577595081,4.028851,135.24,135.16,10.62]
["bitfinex","SOLUSD",1642577595282,4.028851,135.24,135.17,10.87]
["bitfinex","SOLUSD",1642577595484,6.987851,135.26,135.17,10.62]
["bitfinex","SOLUSD",1642577595680,51.56463128,135.26,135.18,0.25]
["bitfinex","SOLUSD",1642577596279,4.028851,135.25,135.18,0.25]
["bitfinex","SOLUSD",1642577596480,14.055,135.24,135.17,10.62]
["bitfinex","SOLUSD",1642577596682,5.58360595,135.23,135.17,10.62]
["bitfinex","SOLUSD",1642577596887,6.986851,135.24,135.17,10.62]
["bitfinex","SOLUSD",1642577597483,18.083351,135.24,135.17,10.62]
["bitfinex","SOLUSD",1642577597682,0.25,135.23,135.17,10.62]
["bitfinex","SOLUSD",1642577597883,2.958,135.22,135.13,10.62]
["bitfinex","SOLUSD",1642577598087,8.7607449,135.22,135.13,10.62]
["bitfinex","SOLUSD",1642577598484,42.38431611,135.21,135.13,48.81503415]
["bitfinex","SOLUSD",1642577598683,11.1003,135.19,135.13,48.81503415]
["bitfinex","SOLUSD",1642577599486,11.1003,135.19,135.13,10.62]
["bitfinex","SOLUSD",1642577600088,2.959,135.18,135.13,10.62]
["bitfinex","SOLUSD",1642577600291,14.0593,135.19,135.07,11.1007]
["bitfinex","SOLUSD",1642577600488,11.1023,135.17,135.1,58.95345849]
["bitfinex","SOLUSD",1642577600698,11.1023,135.17,135.1,10.62]
["bitfinex","SOLUSD",1642577600887,2.96,135.16,135.1,10.62]
["bitfinex","SOLUSD",1642577601288,4.7338939,135.17,135.1,10.62]
["bitfinex","SOLUSD",1642577601488,11.3545,135.15,135.04,410.08974635]
["bitfinex","SOLUSD",1642577601690,42.38431611,135.13,135.04,458.03156577]
["bitfinex","SOLUSD",1642577601891,2.961,135.12,135.04,47.94181942]
["bitfinex","SOLUSD",1642577602087,9.211,135.12,135.04,10.62]
["bitfinex","SOLUSD",1642577602288,46.2422,135.12,135.04,10.62]
["bitfinex","SOLUSD",1642577602491,46.2422,135.12,135.01,10.62]
["bitfinex","SOLUSD",1642577602687,47.2357,135.11,135.01,10.62]
["bitfinex","SOLUSD",1642577602888,2.961,135.1,135.01,10.62]
["bitfinex","SOLUSD",1642577603091,8.961,135.1,135.02,40.52260485]
["bitfinex","SOLUSD",1642577603487,18.79367947,135.1,135.02,40.52260485]
["bitfinex","SOLUSD",1642577604387,11.1106,135.08,135.02,40.52260485]
["bitfinex","SOLUSD",1642577604989,47.2357,135.11,135.02,40.52260485]
["bitfinex","SOLUSD",1642577605794,2.961,135.1,135.02,40.27260485]
["bitfinex","SOLUSD",1642577605990,20.0692,135.1,135.02,40.27260485]
["bitfinex","SOLUSD",1642577606191,31.7910004,135.1,135.02,40.27260485]
["bitfinex","SOLUSD",1642577606792,20.0692,135.1,135.02,40.27260485]
["bitfinex","SOLUSD",1642577607091,20.0692,135.1,135.01,10.62]
["bitfinex","SOLUSD",1642577607292,0.25,135.09,135.01,10.62]
["bitfinex","SOLUSD",1642577607492,11.1102,135.07,135.01,10.62]
["bitfinex","SOLUSD",1642577607891,2.962,135.06,134.94,98.4466]
["bitfinex","SOLUSD",1642577608094,45.61154926,135.05,134.97,37.87683004]
["bitfinex","SOLUSD",1642577608296,2.962,135.04,134.97,37.87683004]
["bitfinex","SOLUSD",1642577608492,11.1134,135.03,134.97,37.87683004]
["bitfinex","SOLUSD",1642577609094,27.0114,135.06,134.97,37.87683004]
["bitfinex","SOLUSD",1642577609296,24.0494,135.06,134.97,37.87683004]
["bitfinex","SOLUSD",1642577609492,6.0,135.05,134.97,37.87683004]
["bitfinex","SOLUSD",1642577609697,6.0,135.05,134.98,0.25]
["bitfinex","SOLUSD",1642577610295,2.962,135.08,134.98,0.25]
["bitfinex","SOLUSD",1642577610495,2.962,135.09,134.98,0.25]
["bitfinex","SOLUSD",1642577610898,2.962,135.09,135.0,38.49085914]
["bitfinex","SOLUSD",1642577611099,13.14086347,135.08,135.0,38.49085914]
["bitfinex","SOLUSD",1642577611296,24.25076347,135.08,135.0,38.49085914]
["bitfinex","SOLUSD",1642577611498,2.962,135.07,135.0,38.49085914]
["bitfinex","SOLUSD",1642577611695,2.962,135.07,134.99,10.62]
["bitfinex","SOLUSD",1642577611696,0.25,135.06,134.99,10.62]
["bitfinex","SOLUSD",1642577611896,2.962,135.05,134.95,24.6459]
["bitfinex","SOLUSD",1642577612097,2.962,135.05,134.96,10.62]
["bitfinex","SOLUSD",1642577612296,14.0737,135.05,134.96,10.62]
["bitfinex","SOLUSD",1642577612698,35.83180035,135.04,134.96,10.62]
["bitfinex","SOLUSD",1642577612897,2.962,135.03,134.96,10.62]
["bitfinex","SOLUSD",1642577613098,26.5218,135.05,134.96,10.62]
["bitfinex","SOLUSD",1642577613502,6.0,135.04,134.96,10.62]
["bitfinex","SOLUSD",1642577613697,2.962,135.03,134.96,10.62]
["bitfinex","SOLUSD",1642577613898,8.963,135.04,134.96,10.62]
["bitfinex","SOLUSD",1642577614102,11.1149,135.02,134.96,10.62]
["bitfinex","SOLUSD",1642577615099,11.1149,135.02,134.97,0.25]
["bitfinex","SOLUSD",1642577615300,17.113,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577616103,11.113,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577620606,14.075,135.04,134.96,10.62]
["bitfinex","SOLUSD",1642577621111,11.113,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577621507,14.075,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577621707,14.075,135.04,134.96,10.62]
["bitfinex","SOLUSD",1642577622110,14.075,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577622306,11.113,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577622933,23.5598,135.05,134.97,0.25]
["bitfinex","SOLUSD",1642577623433,23.5598,135.05,134.97,10.87]
["bitfinex","SOLUSD",1642577623638,23.5598,135.05,134.97,10.62]
["bitfinex","SOLUSD",1642577623835,34.6715,135.05,134.98,0.25]
["bitfinex","SOLUSD",1642577624235,34.6715,135.05,134.98,38.13513186]
["bitfinex","SOLUSD",1642577627946,14.0726,135.07,134.98,38.13513186]
["bitfinex","SOLUSD",1642577628241,11.1106,135.07,134.99,10.62]
["bitfinex","SOLUSD",1642577628644,11.1106,135.07,135.0,0.25]
["bitfinex","SOLUSD",1642577628845,2.962,135.08,135.0,0.25]
["bitfinex","SOLUSD",1642577629342,14.0712,135.08,135.0,0.25]
["bitfinex","SOLUSD",1642577629945,2.962,135.08,135.0,0.25]
["bitfinex","SOLUSD",1642577630147,20.09530522,135.09,135.0,0.25]
["bitfinex","SOLUSD",1642577630352,17.13330522,135.09,135.0,0.25]
["bitfinex","SOLUSD",1642577630548,2.961,135.08,135.0,0.25]
["bitfinex","SOLUSD",1642577632047,14.07,135.08,135.0,0.25]
["bitfinex","SOLUSD",1642577633549,2.05660935,135.09,135.01,10.62]
["bitfinex","SOLUSD",1642577633751,2.05660935,135.1,135.02,0.25]
["bitfinex","SOLUSD",1642577633953,23.9322,135.11,135.02,0.25]
["bitfinex","SOLUSD",1642577633954,25.98880935,135.11,135.02,10.87]
["bitfinex","SOLUSD",1642577634350,23.9322,135.11,135.03,46.19980178]
["bitfinex","SOLUSD",1642577634551,25.98880935,135.11,135.03,46.19980178]
["bitfinex","SOLUSD",1642577634752,23.9322,135.11,135.04,10.87]
["bitfinex","SOLUSD",1642577634957,23.9322,135.11,135.04,21.9753]
["bitfinex","SOLUSD",1642577635352,2.05660935,135.12,135.04,21.9753]
["bitfinex","SOLUSD",1642577635553,2.05660935,135.12,135.04,96.0053]
["bitfinex","SOLUSD",1642577635753,26.93410935,135.14,135.04,96.0053]
["bitfinex","SOLUSD",1642577636157,24.8775,135.14,135.04,96.0053]
["bitfinex","SOLUSD",1642577636557,26.93410935,135.14,135.04,96.0053]
["bitfinex","SOLUSD",1642577637354,2.96,135.13,135.04,96.0053]
["bitfinex","SOLUSD",1642577637560,40.93100671,135.13,135.04,21.9753]
["bitfinex","SOLUSD",1642577637757,16.12130935,135.13,135.04,21.9753]
["bitfinex","SOLUSD",1642577638155,14.0647,135.13,135.04,21.9753]
["bitfinex","SOLUSD",1642577638554,11.1047,135.13,135.04,21.9753]
["bitfinex","SOLUSD",1642577640156,11.1047,135.13,135.05,6.0]
["bitfinex","SOLUSD",1642577640357,11.1047,135.13,135.06,10.62]
["bitfinex","SOLUSD",1642577640559,35.9814,135.14,135.07,46.59950917]
["bitfinex","SOLUSD",1642577640762,35.9814,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642577642561,35.9814,135.14,135.07,46.59950917]
["bitfinex","SOLUSD",1642577643964,35.9814,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642577644166,24.8775,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642577644965,24.8775,135.14,135.08,11.3521]
["bitfinex","SOLUSD",1642577645171,2.05660935,135.16,135.08,11.3521]
["bitfinex","SOLUSD",1642577645367,5.01660935,135.17,135.08,11.3521]
["bitfinex","SOLUSD",1642577645567,5.01660935,135.18,135.09,10.62]
["bitfinex","SOLUSD",1642577645769,2.05660935,135.18,135.1,0.25]
["bitfinex","SOLUSD",1642577645966,2.05660935,135.18,135.1,11.3503]
["bitfinex","SOLUSD",1642577646566,2.05660935,135.18,135.11,35.9553955]
["bitfinex","SOLUSD",1642577647168,11.1013,135.18,135.11,35.9553955]
["bitfinex","SOLUSD",1642577647368,2.959,135.17,135.11,35.9553955]
["bitfinex","SOLUSD",1642577647568,2.959,135.17,135.09,34.6605]
["bitfinex","SOLUSD",1642577647770,2.05660935,135.17,135.1,0.25]
["bitfinex","SOLUSD",1642577647970,2.05660935,135.18,135.1,0.25]
["bitfinex","SOLUSD",1642577648570,9.79281262,135.17,135.1,44.92987548]
["bitfinex","SOLUSD",1642577648799,2.05660935,135.18,135.1,44.92987548]
["bitfinex","SOLUSD",1642577649007,13.15730935,135.18,135.1,56.03057548]
["bitfinex","SOLUSD",1642577649604,11.1007,135.18,135.1,56.03057548]
["bitfinex","SOLUSD",1642577651004,13.15640935,135.19,135.1,56.03057548]
["bitfinex","SOLUSD",1642577651804,13.15640935,135.19,135.1,66.65057548]
["bitfinex","SOLUSD",1642577654405,28.02379467,135.18,135.1,66.65057548]
["bitfinex","SOLUSD",1642577654605,13.15730935,135.18,135.1,66.65057548]
["bitfinex","SOLUSD",1642577655608,35.59926889,135.17,135.1,21.9707]
["bitfinex","SOLUSD",1642577656408,13.15730935,135.18,135.1,21.9707]
["bitfinex","SOLUSD",1642577657413,59.82134054,135.18,135.1,70.27211814]
["bitfinex","SOLUSD",1642577657814,59.82134054,135.18,135.1,21.9707]
["bitfinex","SOLUSD",1642577658010,13.15730935,135.18,135.1,10.87]
["bitfinex","SOLUSD",1642577658411,11.1007,135.18,135.1,10.87]
["bitfinex","SOLUSD",1642577659011,11.1007,135.18,135.11,39.97608812]
["bitfinex","SOLUSD",1642577659210,11.1007,135.18,135.12,0.25]
["bitfinex","SOLUSD",1642577660815,2.05660935,135.19,135.12,0.25]
["bitfinex","SOLUSD",1642577661013,24.94500935,135.2,135.12,0.25]
["bitfinex","SOLUSD",1642577662115,36.04400935,135.2,135.12,11.3492]
["bitfinex","SOLUSD",1642577662615,2.05660935,135.19,135.12,11.3492]
["bitfinex","SOLUSD",1642577665920,24.94500935,135.2,135.12,11.3492]
["bitfinex","SOLUSD",1642577666120,24.94500935,135.2,135.12,11.0992]
["bitfinex","SOLUSD",1642577666317,24.94500935,135.2,135.13,17.0982]
["bitfinex","SOLUSD",1642577666518,24.94500935,135.2,135.14,36.08606856]
["bitfinex","SOLUSD",1642577666924,22.8884,135.2,135.14,36.08606856]
["bitfinex","SOLUSD",1642577667119,24.94500935,135.2,135.14,36.08606856]
["bitfinex","SOLUSD",1642577667321,22.8884,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577667722,24.94500935,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577667919,22.8884,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577668519,24.94500935,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577668725,22.8884,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577668921,24.94500935,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577670326,27.90400935,135.2,135.15,0.25]
["bitfinex","SOLUSD",1642577670623,27.90400935,135.2,135.12,16.62]
["bitfinex","SOLUSD",1642577670822,2.05660935,135.19,135.12,16.62]
["bitfinex","SOLUSD",1642577671125,2.05660935,135.18,135.12,16.62]
["bitfinex","SOLUSD",1642577671525,2.05660935,135.18,135.12,56.54117038]
["bitfinex","SOLUSD",1642577671723,2.05660935,135.18,135.13,0.25]
["bitfinex","SOLUSD",1642577672529,13.15730935,135.18,135.13,0.25]
["bitfinex","SOLUSD",1642577673428,2.05660935,135.17,135.13,0.25]
["bitfinex","SOLUSD",1642577677727,2.05660935,135.17,135.12,56.54117038]
["bitfinex","SOLUSD",1642577678832,2.05660935,135.17,135.12,16.62]
["bitfinex","SOLUSD",1642577679032,2.05660935,135.17,135.12,10.62]
["bitfinex","SOLUSD",1642577679234,5.01560935,135.16,135.08,34.3744]
["bitfinex","SOLUSD",1642577679432,2.05660935,135.15,135.09,6.25]
["bitfinex","SOLUSD",1642577679632,2.05660935,135.15,135.09,0.25]
["bitfinex","SOLUSD",1642577679833,2.05660935,135.15,135.09,48.11048216]
["bitfinex","SOLUSD",1642577680437,25.64765351,135.15,135.08,10.62]
["bitfinex","SOLUSD",1642577680636,5.01660935,135.14,135.08,10.62]
["bitfinex","SOLUSD",1642577680843,2.05660935,135.14,135.08,10.62]
["bitfinex","SOLUSD",1642577681036,2.30660935,135.13,135.02,2.08926836]
["bitfinex","SOLUSD",1642577681240,2.961,135.12,135.02,12.70926836]
["bitfinex","SOLUSD",1642577681438,36.9729944,135.11,135.03,36.42251288]
["bitfinex","SOLUSD",1642577681837,2.05660935,135.1,135.03,36.42251288]
["bitfinex","SOLUSD",1642577682137,2.05660935,135.11,135.03,36.42251288]
["bitfinex","SOLUSD",1642577682336,11.1081,135.09,135.04,0.25]
["bitfinex","SOLUSD",1642577683373,11.1081,135.09,135.02,10.62]
["bitfinex","SOLUSD",1642577683566,11.1097,135.07,135.02,10.62]
["bitfinex","SOLUSD",1642577683768,11.1097,135.07,134.99,10.62]
["bitfinex","SOLUSD",1642577683966,14.0717,135.07,134.99,10.62]
["bitfinex","SOLUSD",1642577684165,11.1097,135.07,134.99,10.62]
["bitfinex","SOLUSD",1642577684366,4.5778947,135.06,134.99,10.62]
["bitfinex","SOLUSD",1642577684566,4.8278947,135.06,134.99,10.62]
["bitfinex","SOLUSD",1642577684773,11.1122,135.04,134.99,10.62]
["bitfinex","SOLUSD",1642577684965,2.962,135.08,134.99,10.62]
["bitfinex","SOLUSD",1642577685767,25.7346,135.09,135.0,40.52469722]
["bitfinex","SOLUSD",1642577685970,11.1095,135.07,135.0,40.77469722]
["bitfinex","SOLUSD",1642577686365,22.7726,135.09,135.0,40.77469722]
["bitfinex","SOLUSD",1642577686566,25.7336,135.09,135.0,40.77469722]
["bitfinex","SOLUSD",1642577687167,22.7726,135.09,135.0,40.77469722]
["bitfinex","SOLUSD",1642577687366,22.7726,135.09,135.0,42.25444182]
["bitfinex","SOLUSD",1642577687568,33.8813,135.09,135.0,42.25444182]
["bitfinex","SOLUSD",1642577688571,36.3423,135.09,135.0,42.00444182]
["bitfinex","SOLUSD",1642577689668,33.3813,135.09,135.0,42.00444182]
["bitfinex","SOLUSD",1642577689868,23.974,135.1,135.01,10.62]
["bitfinex","SOLUSD",1642577690070,2.05660935,135.13,135.01,16.87]
["bitfinex","SOLUSD",1642577690271,24.93110935,135.13,135.01,42.1371446]
["bitfinex","SOLUSD",1642577690474,2.961,135.12,135.01,42.1371446]
["bitfinex","SOLUSD",1642577691271,63.15955092,135.13,135.01,42.1371446]
["bitfinex","SOLUSD",1642577691470,11.1055,135.12,135.03,11.1055]
["bitfinex","SOLUSD",1642577691671,11.1055,135.12,135.04,0.25]
["bitfinex","SOLUSD",1642577692270,11.1055,135.12,135.04,10.87]
["bitfinex","SOLUSD",1642577692470,11.1055,135.12,135.05,40.77523117]
["bitfinex","SOLUSD",1642577692870,11.1055,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577693473,33.9792,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577696771,35.09331925,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577696972,14.0659,135.12,135.05,40.77523117]
["bitfinex","SOLUSD",1642577697372,14.0659,135.12,135.04,10.62]
["bitfinex","SOLUSD",1642577697577,14.0659,135.12,135.05,0.25]
["bitfinex","SOLUSD",1642577698376,11.1059,135.12,135.05,49.16385585]
["bitfinex","SOLUSD",1642577699378,11.1059,135.12,135.05,0.25]
["bitfinex","SOLUSD",1642577700380,39.83395531,135.11,135.04,10.62]
["bitfinex","SOLUSD",1642577700580,11.1079,135.09,135.04,10.62]
["bitfinex","SOLUSD",1642577700981,11.1079,135.09,135.05,0.25]
["bitfinex","SOLUSD",1642577701182,11.1079,135.09,135.04,10.62]
["bitfinex","SOLUSD",1642577701389,2.961,135.08,135.04,10.62]
["bitfinex","SOLUSD",1642577701585,11.1104,135.07,135.01,6.0]
["bitfinex","SOLUSD",1642577701782,14.0714,135.07,135.02,0.25]
["bitfinex","SOLUSD",1642577702184,13.53743092,135.06,135.02,0.25]
["bitfinex","SOLUSD",1642577702783,2.961,135.07,135.0,40.97867563]
["bitfinex","SOLUSD",1642577702985,0.25,135.08,135.0,40.97867563]
["bitfinex","SOLUSD",1642577703385,6.25,135.08,135.0,40.97867563]
["bitfinex","SOLUSD",1642577703584,11.1114,135.05,135.0,40.97867563]
["bitfinex","SOLUSD",1642577703989,26.857,135.07,135.0,40.97867563]
["bitfinex","SOLUSD",1642577704286,23.895,135.07,135.0,42.45842023]
["bitfinex","SOLUSD",1642577704887,11.1079,135.09,135.0,53.56712023]
["bitfinex","SOLUSD",1642577705085,11.1079,135.09,135.0,150.33112023]
["bitfinex","SOLUSD",1642577705687,23.2491,135.1,135.01,10.62]
["bitfinex","SOLUSD",1642577706090,23.2491,135.1,135.02,0.25]
["bitfinex","SOLUSD",1642577706494,22.8966,135.11,135.03,10.62]
["bitfinex","SOLUSD",1642577706691,22.8966,135.11,135.04,0.25]
["bitfinex","SOLUSD",1642577707490,22.8966,135.11,135.04,11.3557]
["bitfinex","SOLUSD",1642577707693,1.34214095,135.12,135.05,36.92738136]
["bitfinex","SOLUSD",1642577708090,1.34214095,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577709692,2.96,135.11,135.06,0.25]
["bitfinex","SOLUSD",1642577709891,1.34214095,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577710394,12.44824095,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577710894,1.34214095,135.12,135.06,0.25]
["bitfinex","SOLUSD",1642577711292,1.34214095,135.12,135.06,10.87]
["bitfinex","SOLUSD",1642577711594,12.44764095,135.12,135.06,10.87]
["bitfinex","SOLUSD",1642577712594,29.00175867,135.11,135.06,10.62]
["bitfinex","SOLUSD",1642577712794,30.77565257,135.11,135.02,10.62]
["bitfinex","SOLUSD",1642577712995,0.25,135.1,135.0,10.62]
["bitfinex","SOLUSD",1642577713192,2.961,135.09,135.0,10.62]
["bitfinex","SOLUSD",1642577713594,0.25,135.08,135.0,10.62]
["bitfinex","SOLUSD",1642577713797,14.0721,135.07,135.0,10.62]
["bitfinex","SOLUSD",1642577714098,2.962,135.09,135.01,0.25]
["bitfinex","SOLUSD",1642577714295,27.75580935,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642577714497,25.6992,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642577714695,27.75580935,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642577715001,25.6992,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642577715596,11.1087,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642577715899,2.961,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642577716099,35.22562756,135.06,135.01,0.25]
["bitfinex","SOLUSD",1642577716525,35.22562756,135.06,135.0,10.62]
["bitfinex","SOLUSD",1642577716526,46.33602756,135.06,135.0,10.62]
["bitfinex","SOLUSD",1642577716728,2.962,135.05,134.97,8.08926836]
["bitfinex","SOLUSD",1642577716928,2.962,135.05,134.97,6.0]
["bitfinex","SOLUSD",1642577717226,2.962,135.05,134.96,52.93695896]
["bitfinex","SOLUSD",1642577717826,2.962,135.05,134.97,6.0]
["bitfinex","SOLUSD",1642577718228,2.962,135.05,134.98,10.62]
["bitfinex","SOLUSD",1642577718428,11.1122,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577719332,11.1122,135.04,134.99,0.25]
["bitfinex","SOLUSD",1642577719530,11.1122,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577719731,11.1122,135.04,134.99,0.25]
["bitfinex","SOLUSD",1642577721033,11.1122,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577722435,11.1122,135.04,134.99,0.25]
["bitfinex","SOLUSD",1642577723834,11.1113,135.05,134.99,0.25]
["bitfinex","SOLUSD",1642577726536,11.1113,135.05,134.98,10.62]
["bitfinex","SOLUSD",1642577727036,76.992,135.07,134.98,10.62]
["bitfinex","SOLUSD",1642577727037,14.0746,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577727240,11.3626,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577727537,0.25,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577728538,14.075,135.03,134.98,10.62]
["bitfinex","SOLUSD",1642577728843,0.25,135.02,134.92,36.00506836]
["bitfinex","SOLUSD",1642577729037,2.963,135.01,134.92,36.00506836]
["bitfinex","SOLUSD",1642577729238,2.963,135.03,134.92,36.00506836]
["bitfinex","SOLUSD",1642577729638,0.25,135.02,134.93,48.36876763]
["bitfinex","SOLUSD",1642577730439,11.1156,135.0,134.93,48.36876763]
["bitfinex","SOLUSD",1642577730839,11.1156,135.0,134.94,0.25]
["bitfinex","SOLUSD",1642577732541,23.66870289,135.0,134.94,0.25]
["bitfinex","SOLUSD",1642577733142,23.66870289,135.0,134.92,10.62]
["bitfinex","SOLUSD",1642577733143,2.963,134.99,134.92,10.62]
["bitfinex","SOLUSD",1642577733442,11.1174,134.98,134.92,10.62]
["bitfinex","SOLUSD",1642577734041,11.1174,134.98,134.92,51.69101886]
["bitfinex","SOLUSD",1642577734241,11.1174,134.98,134.92,10.62]
["bitfinex","SOLUSD",1642577734544,11.1188,134.96,134.89,35.86646836]
["bitfinex","SOLUSD",1642577734741,11.1188,134.96,134.89,33.7772]
["bitfinex","SOLUSD",1642577735341,11.1188,134.96,134.89,56.55701935]
["bitfinex","SOLUSD",1642577738347,46.9053,134.99,134.9,74.28]
["bitfinex","SOLUSD",1642577738545,46.9053,134.99,134.91,10.62]
["bitfinex","SOLUSD",1642577738745,46.9053,134.99,134.92,0.25]
["bitfinex","SOLUSD",1642577739445,58.0215,134.99,134.92,0.25]
["bitfinex","SOLUSD",1642577739946,58.0215,134.99,134.91,10.62]
["bitfinex","SOLUSD",1642577740147,2.963,134.98,134.91,10.62]
["bitfinex","SOLUSD",1642577740348,5.61054135,134.97,134.91,10.62]
["bitfinex","SOLUSD",1642577742475,16.72854135,134.97,134.91,10.62]
["bitfinex","SOLUSD",1642577744552,16.72854135,134.97,134.89,24.2576]
["bitfinex","SOLUSD",1642577744553,2.964,134.96,134.87,10.62]
["bitfinex","SOLUSD",1642577744852,11.1218,134.94,134.87,10.62]
["bitfinex","SOLUSD",1642577746254,2.965,134.93,134.87,10.62]
["bitfinex","SOLUSD",1642577746554,55.67244488,134.92,134.87,10.62]
["bitfinex","SOLUSD",1642577747755,2.965,134.91,134.81,11.1235]
["bitfinex","SOLUSD",1642577747959,11.1256,134.88,134.82,10.62]
["bitfinex","SOLUSD",1642577748162,11.1256,134.88,134.8,33.5551]
["bitfinex","SOLUSD",1642577748654,11.1256,134.88,134.8,10.62]
["bitfinex","SOLUSD",1642577748859,5.61054135,134.87,134.8,10.62]
["bitfinex","SOLUSD",1642577749155,5.61054135,134.87,134.81,6.0]
["bitfinex","SOLUSD",1642577749355,11.1259,134.88,134.81,16.62]
["bitfinex","SOLUSD",1642577749656,11.1259,134.88,134.82,6.0]
["bitfinex","SOLUSD",1642577749855,11.1259,134.88,134.82,6.25]
["bitfinex","SOLUSD",1642577750279,55.27995264,134.88,134.82,6.25]
["bitfinex","SOLUSD",1642577750582,11.1259,134.88,134.82,6.25]
["bitfinex","SOLUSD",1642577750782,11.1243,134.89,134.82,6.25]
["bitfinex","SOLUSD",1642577750980,23.822,134.91,134.82,6.25]
["bitfinex","SOLUSD",1642577751382,23.822,134.91,134.84,45.23113612]
["bitfinex","SOLUSD",1642577751578,75.75071291,134.93,134.84,45.23113612]
["bitfinex","SOLUSD",1642577751579,38.67131291,134.93,134.84,45.23113612]
["bitfinex","SOLUSD",1642577751781,38.67131291,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642577751979,11.1219,134.92,134.85,0.25]
["bitfinex","SOLUSD",1642577752181,2.965,134.96,134.85,1.73956819]
["bitfinex","SOLUSD",1642577752380,2.965,134.99,134.86,10.62]
["bitfinex","SOLUSD",1642577752586,101.50790935,135.01,134.87,22.549]
["bitfinex","SOLUSD",1642577752587,51.2661,135.0,134.87,22.549]
["bitfinex","SOLUSD",1642577752982,38.12033173,134.99,134.87,22.549]
["bitfinex","SOLUSD",1642577753185,26.0933,134.98,134.86,10.62]
["bitfinex","SOLUSD",1642577753381,26.0933,134.98,134.87,0.25]
["bitfinex","SOLUSD",1642577753582,11.1201,134.96,134.87,0.25]
["bitfinex","SOLUSD",1642577753785,37.5198,134.96,134.87,0.25]
["bitfinex","SOLUSD",1642577755185,37.5198,134.96,134.86,21.7401]
["bitfinex","SOLUSD",1642577756385,34.5558,134.96,134.86,21.7401]
["bitfinex","SOLUSD",1642577756586,34.5558,134.96,134.87,0.25]
["bitfinex","SOLUSD",1642577757287,34.5558,134.96,134.88,10.62]
["bitfinex","SOLUSD",1642577757691,34.5558,134.96,134.89,0.25]
["bitfinex","SOLUSD",1642577757891,34.5558,134.96,134.89,41.40725894]
["bitfinex","SOLUSD",1642577758091,35.0,134.95,134.86,11.1201]
["bitfinex","SOLUSD",1642577758291,2.965,134.94,134.79,0.03275955]
["bitfinex","SOLUSD",1642577758496,4.28612539,134.95,134.82,10.62]
["bitfinex","SOLUSD",1642577758892,4.28612539,134.95,134.82,84.65]
["bitfinex","SOLUSD",1642577759096,46.46252628,134.94,134.83,47.41548362]
["bitfinex","SOLUSD",1642577759294,46.46252628,134.94,134.84,10.62]
["bitfinex","SOLUSD",1642577759494,11.1204,134.94,134.84,21.742]
["bitfinex","SOLUSD",1642577759695,11.1204,134.94,134.85,0.25]
["bitfinex","SOLUSD",1642577759896,11.1204,134.94,134.85,10.87]
["bitfinex","SOLUSD",1642577760397,11.1204,134.94,134.86,44.96759179]
["bitfinex","SOLUSD",1642577760796,11.1204,134.94,134.87,0.25]
["bitfinex","SOLUSD",1642577762900,59.9180244,134.94,134.87,0.25]
["bitfinex","SOLUSD",1642577763102,62.8830244,134.94,134.86,44.96759179]
["bitfinex","SOLUSD",1642577763300,59.9180244,134.94,134.87,0.25]
["bitfinex","SOLUSD",1642577763503,11.1204,134.94,134.87,0.25]
["bitfinex","SOLUSD",1642577764502,60.08278778,134.94,134.86,44.96759179]
["bitfinex","SOLUSD",1642577764702,63.04778778,134.94,134.86,44.96759179]
["bitfinex","SOLUSD",1642577767108,60.08278778,134.94,134.88,0.40075852]
["bitfinex","SOLUSD",1642577769138,11.1204,134.94,134.88,0.40075852]
["bitfinex","SOLUSD",1642577772243,11.1204,134.94,134.87,11.26914741]
["bitfinex","SOLUSD",1642577773443,11.1204,134.94,134.87,0.64914741]
["bitfinex","SOLUSD",1642577773643,14.0854,134.94,134.87,0.39914741]
["bitfinex","SOLUSD",1642577773846,0.25,134.93,134.87,0.39914741]
["bitfinex","SOLUSD",1642577774045,14.0887,134.92,134.87,0.39914741]
["bitfinex","SOLUSD",1642577774443,0.25,134.91,134.87,0.39914741]
["bitfinex","SOLUSD",1642577774645,2.965,134.9,134.87,0.39914741]
["bitfinex","SOLUSD",1642577774844,41.78750869,134.88,134.87,0.39914741]
["bitfinex","SOLUSD",1642577775045,52.91360869,134.88,134.87,0.39914741]
["bitfinex","SOLUSD",1642577775344,55.87860869,134.88,134.87,0.39914741]
["bitfinex","SOLUSD",1642577776144,52.91360869,134.88,134.87,0.39914741]
["bitfinex","SOLUSD",1642577777147,11.1261,134.88,134.81,1.26184277]
["bitfinex","SOLUSD",1642577778147,59.10924222,134.88,134.81,1.26184277]
["bitfinex","SOLUSD",1642577778746,38.7887,134.9,134.81,1.26184277]
["bitfinex","SOLUSD",1642577778950,11.1243,134.9,134.81,3.35111113]
["bitfinex","SOLUSD",1642577779146,11.1243,134.9,134.82,10.62]
["bitfinex","SOLUSD",1642577779547,11.1243,134.9,134.83,0.25]
["bitfinex","SOLUSD",1642577779747,11.1243,134.9,134.83,37.51679068]
["bitfinex","SOLUSD",1642577780046,40.11764882,134.91,134.83,37.51679068]
["bitfinex","SOLUSD",1642577780247,40.11764882,134.91,134.84,10.62]
["bitfinex","SOLUSD",1642577780646,40.11764882,134.91,134.85,0.25]
["bitfinex","SOLUSD",1642577780848,23.5565,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642577781251,11.122,134.92,134.85,0.25]
["bitfinex","SOLUSD",1642577783151,23.5565,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642577785453,34.6776,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642577786458,65.4265794,134.94,134.86,10.62]
["bitfinex","SOLUSD",1642577786459,23.7374,134.94,134.86,10.62]
["bitfinex","SOLUSD",1642577786659,12.44132539,134.95,134.86,84.65]
["bitfinex","SOLUSD",1642577786955,12.44132539,134.95,134.87,0.25]
["bitfinex","SOLUSD",1642577787157,12.44132539,134.95,134.87,10.87]
["bitfinex","SOLUSD",1642577787356,12.44132539,134.95,134.88,45.66565227]
["bitfinex","SOLUSD",1642577787558,46.05431072,134.94,134.88,45.66565227]
["bitfinex","SOLUSD",1642577787755,46.05431072,134.94,134.89,0.25]
["bitfinex","SOLUSD",1642577787959,12.44132539,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642577788156,12.44132539,134.95,134.88,45.66565227]
["bitfinex","SOLUSD",1642577788356,2.964,134.94,134.85,2.08926836]
["bitfinex","SOLUSD",1642577788557,11.1226,134.92,134.85,10.62]
["bitfinex","SOLUSD",1642577789260,2.965,134.91,134.86,39.39239365]
["bitfinex","SOLUSD",1642577790660,2.965,134.94,134.86,39.39239365]
["bitfinex","SOLUSD",1642577790861,1.32112539,134.95,134.87,0.25]
["bitfinex","SOLUSD",1642577791062,1.32112539,134.95,134.87,10.87]
["bitfinex","SOLUSD",1642577791863,1.32112539,134.95,134.87,21.9888]
["bitfinex","SOLUSD",1642577792461,4.7378939,134.94,134.86,41.48166201]
["bitfinex","SOLUSD",1642577792659,2.964,134.94,134.86,39.39239365]
["bitfinex","SOLUSD",1642577792863,4.28612539,134.95,134.86,50.01239365]
["bitfinex","SOLUSD",1642577793260,11.1204,134.94,134.86,50.01239365]
["bitfinex","SOLUSD",1642577793463,47.03683891,134.92,134.86,50.01239365]
["bitfinex","SOLUSD",1642577793661,2.965,134.94,134.86,50.01239365]
["bitfinex","SOLUSD",1642577794061,2.965,134.95,134.86,50.01239365]
["bitfinex","SOLUSD",1642577794262,2.965,134.95,134.87,0.25]
["bitfinex","SOLUSD",1642577794464,60.939,134.96,134.87,11.3687]
["bitfinex","SOLUSD",1642577794761,60.939,134.96,134.89,35.48495616]
["bitfinex","SOLUSD",1642577794963,57.974,134.96,134.89,35.48495616]
["bitfinex","SOLUSD",1642577796163,2.964,134.95,134.89,35.48495616]
["bitfinex","SOLUSD",1642577796360,14.0819,134.97,134.89,35.48495616]
["bitfinex","SOLUSD",1642577796562,2.964,134.97,134.89,35.48495616]
["bitfinex","SOLUSD",1642577796765,29.10760935,134.99,134.9,10.87]
["bitfinex","SOLUSD",1642577796965,29.10760935,134.99,134.9,84.9]
["bitfinex","SOLUSD",1642577797164,6.0,134.98,134.9,84.9]
["bitfinex","SOLUSD",1642577797462,29.10760935,134.99,134.9,84.9]
["bitfinex","SOLUSD",1642577797863,43.94872094,134.98,134.9,10.87]
["bitfinex","SOLUSD",1642577798061,43.94872094,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577798062,46.91272094,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577798262,48.96933029,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577798465,50.74322419,134.98,134.89,35.48495616]
["bitfinex","SOLUSD",1642577798862,2.30660935,134.97,134.89,35.48495616]
["bitfinex","SOLUSD",1642577799063,5.02060935,134.96,134.89,35.48495616]
["bitfinex","SOLUSD",1642577799266,11.1209,134.94,134.89,35.48495616]
["bitfinex","SOLUSD",1642577799763,2.964,134.95,134.89,35.48495616]
["bitfinex","SOLUSD",1642577799966,5.02060935,134.98,134.89,35.48495616]
["bitfinex","SOLUSD",1642577800364,6.79450325,134.98,134.89,35.48495616]
["bitfinex","SOLUSD",1642577800568,2.964,134.98,134.89,35.48495616]
["bitfinex","SOLUSD",1642577800869,14.0817,134.98,134.89,35.48495616]
["bitfinex","SOLUSD",1642577801264,11.1177,134.98,134.9,0.25]
["bitfinex","SOLUSD",1642577802070,11.1177,134.98,134.9,10.87]
["bitfinex","SOLUSD",1642577802969,24.087,134.99,134.9,21.9866]
["bitfinex","SOLUSD",1642577803170,42.89535479,134.98,134.9,21.7366]
["bitfinex","SOLUSD",1642577803370,42.89535479,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577804572,11.1172,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577806172,11.1172,134.98,134.91,0.25]
["bitfinex","SOLUSD",1642577806372,11.1172,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577806972,14.0812,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577807373,11.1172,134.98,134.9,10.62]
["bitfinex","SOLUSD",1642577807572,11.1172,134.98,134.9,84.65]
["bitfinex","SOLUSD",1642577807774,37.25980935,134.99,134.91,0.25]
["bitfinex","SOLUSD",1642577807972,2.05660935,135.0,134.92,10.62]
["bitfinex","SOLUSD",1642577808174,2.05660935,135.0,134.93,39.72041866]
["bitfinex","SOLUSD",1642577808374,26.24420935,135.01,134.93,39.72041866]
["bitfinex","SOLUSD",1642577808575,24.1876,135.01,134.93,39.72041866]
["bitfinex","SOLUSD",1642577808779,13.17110935,135.02,134.93,50.83461866]
["bitfinex","SOLUSD",1642577808975,2.05660935,135.02,134.94,10.62]
["bitfinex","SOLUSD",1642577809276,27.03550935,135.03,134.95,0.25]
["bitfinex","SOLUSD",1642577809475,27.03550935,135.03,134.95,10.87]
["bitfinex","SOLUSD",1642577809876,27.03550935,135.03,134.96,45.93202041]
["bitfinex","SOLUSD",1642577810077,29.99850935,135.03,134.96,45.93202041]
["bitfinex","SOLUSD",1642577810477,41.11150935,135.03,134.96,45.93202041]
["bitfinex","SOLUSD",1642577811679,39.0549,135.03,134.96,45.93202041]
["bitfinex","SOLUSD",1642577812283,38.03610792,135.02,134.96,45.93202041]
["bitfinex","SOLUSD",1642577813183,39.0549,135.03,134.96,45.93202041]
["bitfinex","SOLUSD",1642577813584,36.0919,135.03,134.96,45.93202041]
["bitfinex","SOLUSD",1642577815683,36.0919,135.03,134.97,0.25]
["bitfinex","SOLUSD",1642577817086,12.2811027,135.04,134.97,0.25]
["bitfinex","SOLUSD",1642577817289,2.05660935,135.05,134.97,10.87]
["bitfinex","SOLUSD",1642577817506,2.05660935,135.06,134.98,74.03]
["bitfinex","SOLUSD",1642577817708,25.29600935,135.07,134.99,10.62]
["bitfinex","SOLUSD",1642577817907,2.962,135.06,134.99,10.62]
["bitfinex","SOLUSD",1642577818106,25.29600935,135.07,135.0,39.20379789]
["bitfinex","SOLUSD",1642577818308,11.1108,135.06,135.0,39.45379789]
["bitfinex","SOLUSD",1642577818507,11.1108,135.06,135.0,39.20379789]
["bitfinex","SOLUSD",1642577820320,2.962,135.05,135.0,39.20379789]
["bitfinex","SOLUSD",1642577820511,14.0739,135.05,135.0,39.20379789]
["bitfinex","SOLUSD",1642577820711,11.1119,135.05,135.0,39.20379789]
["bitfinex","SOLUSD",1642577820912,14.0739,135.05,135.0,39.20379789]
["bitfinex","SOLUSD",1642577821311,11.1119,135.05,134.97,21.7317]
["bitfinex","SOLUSD",1642577821511,11.1119,135.05,134.98,0.25]
["bitfinex","SOLUSD",1642577821913,11.1119,135.05,134.97,10.62]
["bitfinex","SOLUSD",1642577822112,14.0745,135.04,134.97,10.62]
["bitfinex","SOLUSD",1642577822313,11.1125,135.04,134.98,34.90791007]
["bitfinex","SOLUSD",1642577825114,11.1125,135.04,134.98,45.52791007]
["bitfinex","SOLUSD",1642577825614,11.1125,135.04,134.99,6.0]
["bitfinex","SOLUSD",1642577825914,11.1112,135.05,134.98,45.52791007]
["bitfinex","SOLUSD",1642577826114,11.1112,135.05,134.99,0.25]
["bitfinex","SOLUSD",1642577828817,56.93850729,135.05,134.98,45.52791007]
["bitfinex","SOLUSD",1642577829018,3.212,135.04,134.98,10.62]
["bitfinex","SOLUSD",1642577829217,11.1138,135.03,134.94,35.4675]
["bitfinex","SOLUSD",1642577829416,2.963,135.02,134.94,35.4675]
["bitfinex","SOLUSD",1642577829817,25.48020935,135.04,134.94,46.5811]
["bitfinex","SOLUSD",1642577830021,23.4236,135.04,134.95,42.95915421]
["bitfinex","SOLUSD",1642577830219,23.4236,135.04,134.95,53.57915421]
["bitfinex","SOLUSD",1642577830220,14.0759,135.03,134.95,53.57915421]
["bitfinex","SOLUSD",1642577830720,26.3866,135.04,134.96,0.25]
["bitfinex","SOLUSD",1642577831124,23.4236,135.04,134.96,21.9826]
["bitfinex","SOLUSD",1642577831323,5.01860935,135.06,134.96,21.9826]
["bitfinex","SOLUSD",1642577831519,2.05660935,135.06,134.96,46.6754]
["bitfinex","SOLUSD",1642577831719,2.05660935,135.07,134.96,46.6754]
["bitfinex","SOLUSD",1642577831919,2.05660935,135.07,134.97,6.0]
["bitfinex","SOLUSD",1642577832123,13.16630935,135.07,134.99,11.1098]
["bitfinex","SOLUSD",1642577832420,13.16630935,135.07,135.0,50.60591791]
["bitfinex","SOLUSD",1642577835523,2.05660935,135.06,135.0,50.60591791]
["bitfinex","SOLUSD",1642577836327,13.16710935,135.06,135.0,50.60591791]
["bitfinex","SOLUSD",1642577838131,2.05660935,135.05,135.0,50.60591791]
["bitfinex","SOLUSD",1642577838331,13.16780935,135.05,135.0,50.60591791]
["bitfinex","SOLUSD",1642577838931,2.05660935,135.05,135.0,50.60591791]
["bitfinex","SOLUSD",1642577839430,2.05660935,135.06,135.0,50.60591791]
["bitfinex","SOLUSD",1642577841633,2.05660935,135.06,135.0,61.71531791]
["bitfinex","SOLUSD",1642577842633,2.05660935,135.07,135.0,61.71531791]
["bitfinex","SOLUSD",1642577842833,2.05660935,135.08,135.02,74.03]
["bitfinex","SOLUSD",1642577843038,11.1061,135.12,135.03,27.7258]
["bitfinex","SOLUSD",1642577843039,2.05660935,135.09,135.03,27.7258]
["bitfinex","SOLUSD",1642577843238,2.05660935,135.1,135.03,27.9758]
["bitfinex","SOLUSD",1642577843435,27.603,135.14,135.03,27.9758]
["bitfinex","SOLUSD",1642577843436,2.05660935,135.11,135.03,27.9758]
["bitfinex","SOLUSD",1642577843635,2.05660935,135.11,135.04,35.19933063]
["bitfinex","SOLUSD",1642577843835,2.05660935,135.11,135.05,0.25]
["bitfinex","SOLUSD",1642577844335,2.05660935,135.12,135.05,0.25]
["bitfinex","SOLUSD",1642577845539,2.05660935,135.12,135.07,40.66621974]
["bitfinex","SOLUSD",1642577845738,2.05660935,135.12,135.08,0.25]
["bitfinex","SOLUSD",1642577847236,2.05660935,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642577847436,2.05660935,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642577847635,2.05660935,135.14,135.08,6.25]
["bitfinex","SOLUSD",1642577848241,2.05660935,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642577848440,2.05660935,135.14,135.08,11.3532]
["bitfinex","SOLUSD",1642577849446,1.50816941,135.15,135.08,11.3532]
["bitfinex","SOLUSD",1642577849447,3.56477876,135.15,135.08,11.3532]
["bitfinex","SOLUSD",1642577849643,3.56477876,135.15,135.09,6.0]
["bitfinex","SOLUSD",1642577849843,3.56477876,135.15,135.1,41.31996863]
["bitfinex","SOLUSD",1642577850045,3.56477876,135.15,135.1,41.56996863]
["bitfinex","SOLUSD",1642577850244,2.05660935,135.15,135.1,41.56996863]
["bitfinex","SOLUSD",1642577851273,2.05660935,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642577851972,2.05660935,135.15,135.1,11.1016]
["bitfinex","SOLUSD",1642577852174,2.05660935,135.15,135.11,0.25]
["bitfinex","SOLUSD",1642577852473,2.05660935,135.16,135.11,0.25]
["bitfinex","SOLUSD",1642577852875,49.07701867,135.16,135.11,0.25]
["bitfinex","SOLUSD",1642577853276,2.96,135.15,135.09,10.62]
["bitfinex","SOLUSD",1642577853676,5.01660935,135.15,135.09,10.62]
["bitfinex","SOLUSD",1642577854675,5.01660935,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642577855074,16.11980935,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642577855676,2.05660935,135.14,135.07,10.62]
["bitfinex","SOLUSD",1642577855877,2.05660935,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642577856178,37.7568395,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642577856576,40.7168395,135.13,135.07,10.62]
["bitfinex","SOLUSD",1642577856976,42.77344885,135.13,135.07,10.62]
["bitfinex","SOLUSD",1642577857176,39.81344885,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642577857377,37.7568395,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642577857577,42.77344885,135.13,135.07,10.62]
["bitfinex","SOLUSD",1642577857776,39.81344885,135.13,135.07,10.62]
["bitfinex","SOLUSD",1642577857976,2.96,135.12,135.07,10.62]
["bitfinex","SOLUSD",1642577858176,39.81344885,135.13,135.07,10.62]
["bitfinex","SOLUSD",1642577858580,50.91814885,135.13,135.07,10.62]
["bitfinex","SOLUSD",1642577858876,50.91814885,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642577859276,50.91814885,135.13,135.07,0.25]
["bitfinex","SOLUSD",1642577859676,50.91814885,135.13,135.06,0.25]
["bitfinex","SOLUSD",1642577861380,16.12270935,135.12,135.05,10.62]
["bitfinex","SOLUSD",1642577861681,16.37270935,135.12,135.01,10.62]
["bitfinex","SOLUSD",1642577861879,30.9462,135.11,135.04,6.0]
["bitfinex","SOLUSD",1642577862078,30.9462,135.11,135.01,10.62]
["bitfinex","SOLUSD",1642577862079,2.05660935,135.09,135.02,0.25]
["bitfinex","SOLUSD",1642577862278,3.211,135.08,135.02,0.25]
["bitfinex","SOLUSD",1642577862532,50.84382802,135.08,135.02,46.85910323]
["bitfinex","SOLUSD",1642577862880,52.90043737,135.08,135.02,46.85910323]
["bitfinex","SOLUSD",1642577863080,49.93943737,135.08,135.02,46.85910323]
["bitfinex","SOLUSD",1642577864181,49.93943737,135.08,135.02,45.85910323]
["bitfinex","SOLUSD",1642577865982,49.93943737,135.08,134.99,21.7305]
["bitfinex","SOLUSD",1642577866181,49.93943737,135.08,135.0,0.25]
["bitfinex","SOLUSD",1642577867183,49.93943737,135.08,135.0,56.99797786]
["bitfinex","SOLUSD",1642577867783,13.41640935,135.08,135.0,56.99797786]
["bitfinex","SOLUSD",1642577867983,13.16640935,135.08,135.0,56.99797786]
["bitfinex","SOLUSD",1642577869087,2.962,135.07,135.0,45.63817786]
["bitfinex","SOLUSD",1642577869286,11.1113,135.05,135.0,45.63817786]
["bitfinex","SOLUSD",1642577869485,14.0733,135.05,135.0,45.63817786]
["bitfinex","SOLUSD",1642577871187,35.76870935,135.07,135.01,0.25]
["bitfinex","SOLUSD",1642577871388,2.05660935,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642577872588,1.55660935,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642577873492,12.66530935,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642577875193,0.25,135.07,135.01,0.25]
["bitfinex","SOLUSD",1642577875393,11.3595,135.07,135.01,0.25]
["bitfinex","SOLUSD",1642577876292,10.8595,135.07,135.01,0.25]
["bitfinex","SOLUSD",1642577877395,60.48756153,135.07,135.0,78.09567786]
["bitfinex","SOLUSD",1642577877798,10.8595,135.07,135.0,78.09567786]
["bitfinex","SOLUSD",1642577878898,35.3176,135.08,135.0,78.09567786]
["bitfinex","SOLUSD",1642577879194,24.2088,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642577879393,39.48041623,135.1,135.01,0.25]
["bitfinex","SOLUSD",1642577879394,39.48041623,135.1,135.02,11.1075]
["bitfinex","SOLUSD",1642577879597,1.17130289,135.1,135.02,11.1075]
["bitfinex","SOLUSD",1642577879796,12.27850289,135.1,135.03,0.25]
["bitfinex","SOLUSD",1642577880599,42.80853601,135.09,135.03,0.25]
["bitfinex","SOLUSD",1642577880799,42.30853601,135.09,135.03,0.25]
["bitfinex","SOLUSD",1642577881001,56.37763601,135.09,135.01,6.0]
["bitfinex","SOLUSD",1642577881499,56.37763601,135.09,134.99,10.62]
["bitfinex","SOLUSD",1642577881699,0.25,135.08,134.99,10.62]
["bitfinex","SOLUSD",1642577881898,11.1115,135.06,135.0,39.119945]
["bitfinex","SOLUSD",1642577882505,53.76066712,135.06,135.0,39.119945]
["bitfinex","SOLUSD",1642577883905,2.962,135.05,134.96,10.62]
["bitfinex","SOLUSD",1642577884107,11.114,135.03,134.93,24.8838]
["bitfinex","SOLUSD",1642577884304,11.114,135.03,134.94,6.0]
["bitfinex","SOLUSD",1642577884507,11.114,135.03,134.93,24.8838]
["bitfinex","SOLUSD",1642577884904,2.963,135.02,134.94,46.37502241]
["bitfinex","SOLUSD",1642577885104,14.3271,135.02,134.94,57.48962241]
["bitfinex","SOLUSD",1642577885306,10.8641,135.02,134.94,57.48962241]
["bitfinex","SOLUSD",1642577885705,10.8641,135.02,134.95,0.25]
["bitfinex","SOLUSD",1642577886106,39.68172654,135.01,134.95,0.25]
["bitfinex","SOLUSD",1642577886313,2.963,135.0,134.93,11.115]
["bitfinex","SOLUSD",1642577886514,2.963,135.0,134.92,34.4112]
["bitfinex","SOLUSD",1642577887322,0.25,134.99,134.93,47.00982493]
["bitfinex","SOLUSD",1642577888416,11.3668,134.99,134.93,47.00982493]
["bitfinex","SOLUSD",1642577889716,36.97489771,134.98,134.93,47.00982493]
["bitfinex","SOLUSD",1642577890018,17.1184,134.97,134.89,10.62]
["bitfinex","SOLUSD",1642577890216,17.1184,134.97,134.9,0.25]
["bitfinex","SOLUSD",1642577890816,17.1184,134.97,134.9,44.77599791]
["bitfinex","SOLUSD",1642577891419,17.1184,134.97,134.9,44.52599791]
["bitfinex","SOLUSD",1642577891617,11.1184,134.97,134.9,44.52599791]
["bitfinex","SOLUSD",1642577892117,2.964,134.96,134.88,59.5283]
["bitfinex","SOLUSD",1642577892318,3.214,134.96,134.86,10.62]
["bitfinex","SOLUSD",1642577892545,11.1225,134.93,134.85,1.48548743]
["bitfinex","SOLUSD",1642577892742,3.215,134.92,134.82,23.6502]
["bitfinex","SOLUSD",1642577892943,41.04840886,134.91,134.82,23.6502]
["bitfinex","SOLUSD",1642577893143,41.04840886,134.91,134.82,42.51984691]
["bitfinex","SOLUSD",1642577893541,6.0,134.9,134.82,42.51984691]
["bitfinex","SOLUSD",1642577893742,11.1248,134.89,134.82,42.51984691]
["bitfinex","SOLUSD",1642577894543,11.1248,134.89,134.83,0.25]
["bitfinex","SOLUSD",1642577894944,11.1248,134.89,134.83,6.25]
["bitfinex","SOLUSD",1642577895148,11.1235,134.91,134.83,6.25]
["bitfinex","SOLUSD",1642577895344,11.1235,134.91,134.83,7.73548743]
["bitfinex","SOLUSD",1642577895947,25.8068,134.94,134.83,18.85898743]
["bitfinex","SOLUSD",1642577896147,22.8408,134.94,134.83,42.92328743]
["bitfinex","SOLUSD",1642577896353,22.8408,134.94,134.83,53.54328743]
["bitfinex","SOLUSD",1642577896550,25.8058,134.94,134.83,53.54328743]
["bitfinex","SOLUSD",1642577896751,11.1219,134.92,134.83,127.57328743]
["bitfinex","SOLUSD",1642577896952,58.19489165,134.92,134.83,127.57328743]
["bitfinex","SOLUSD",1642577897351,6.0,134.91,134.83,127.57328743]
["bitfinex","SOLUSD",1642577899956,6.0,134.91,134.83,53.54328743]
["bitfinex","SOLUSD",1642577900156,6.0,134.92,134.83,53.54328743]
["bitfinex","SOLUSD",1642577901359,11.1212,134.93,134.83,127.57328743]
["bitfinex","SOLUSD",1642577901558,22.8408,134.94,134.83,127.57328743]
["bitfinex","SOLUSD",1642577901758,35.7395,134.95,134.83,127.83328743]
["bitfinex","SOLUSD",1642577901960,35.7395,134.95,134.83,127.57328743]
["bitfinex","SOLUSD",1642577902362,2.965,134.94,134.83,127.57328743]
["bitfinex","SOLUSD",1642577902562,27.5843,134.95,134.83,127.57328743]
["bitfinex","SOLUSD",1642577902965,24.6651,134.94,134.83,127.57328743]
["bitfinex","SOLUSD",1642577903164,2.965,134.93,134.83,127.57328743]
["bitfinex","SOLUSD",1642577903363,2.965,134.93,134.83,53.54328743]
["bitfinex","SOLUSD",1642577903791,2.965,134.93,134.83,52.0578]
["bitfinex","SOLUSD",1642577905093,27.6301,134.94,134.83,53.54328743]
["bitfinex","SOLUSD",1642577905295,24.6651,134.94,134.83,53.54328743]
["bitfinex","SOLUSD",1642577905597,27.6301,134.94,134.83,52.0578]
["bitfinex","SOLUSD",1642577906394,38.7504,134.94,134.83,52.0578]
["bitfinex","SOLUSD",1642577906898,34.81468799,134.92,134.83,52.0578]
["bitfinex","SOLUSD",1642577907097,2.965,134.91,134.83,52.0578]
["bitfinex","SOLUSD",1642577908497,11.1237,134.9,134.83,52.0578]
["bitfinex","SOLUSD",1642577908696,2.965,134.89,134.83,52.0578]
["bitfinex","SOLUSD",1642577908897,11.1237,134.9,134.83,52.0578]
["bitfinex","SOLUSD",1642577909297,2.965,134.89,134.83,52.0578]
["bitfinex","SOLUSD",1642577909498,11.1237,134.9,134.83,52.0578]
["bitfinex","SOLUSD",1642577909697,2.966,134.89,134.83,52.0578]
["bitfinex","SOLUSD",1642577910298,56.21266848,134.89,134.83,40.9343]
["bitfinex","SOLUSD",1642577910496,53.24666848,134.89,134.83,30.3143]
["bitfinex","SOLUSD",1642577910698,2.966,134.88,134.83,6.25]
["bitfinex","SOLUSD",1642577910899,53.24666848,134.89,134.83,6.25]
["bitfinex","SOLUSD",1642577911300,11.1244,134.89,134.83,6.25]
["bitfinex","SOLUSD",1642577912501,14.0904,134.89,134.83,6.25]
["bitfinex","SOLUSD",1642577912703,0.25,134.88,134.83,6.0]
["bitfinex","SOLUSD",1642577912905,0.25,134.88,134.82,42.51984691]
["bitfinex","SOLUSD",1642577913105,11.1265,134.87,134.82,42.51984691]
["bitfinex","SOLUSD",1642577913504,47.44219745,134.87,134.82,42.51984691]
["bitfinex","SOLUSD",1642577913705,14.0925,134.87,134.82,42.51984691]
["bitfinex","SOLUSD",1642577913904,13.5925,134.87,134.82,42.51984691]
["bitfinex","SOLUSD",1642577914103,10.6265,134.87,134.82,42.51984691]
["bitfinex","SOLUSD",1642577919313,11.1253,134.88,134.82,42.51984691]
["bitfinex","SOLUSD",1642577919513,40.0488,134.92,134.82,42.51984691]
["bitfinex","SOLUSD",1642577919714,2.966,134.89,134.83,0.25]
["bitfinex","SOLUSD",1642577919913,6.0,134.91,134.83,0.25]
["bitfinex","SOLUSD",1642577920318,40.87861262,134.91,134.83,0.25]
["bitfinex","SOLUSD",1642577920517,11.1236,134.9,134.83,11.3738]
["bitfinex","SOLUSD",1642577920716,24.6201,134.92,134.83,11.3738]
["bitfinex","SOLUSD",1642577921018,24.6201,134.92,134.83,12.85928743]
["bitfinex","SOLUSD",1642577921218,3.215,134.91,134.83,46.51438743]
["bitfinex","SOLUSD",1642577921618,3.215,134.91,134.83,45.0289]
["bitfinex","SOLUSD",1642577921920,24.6201,134.92,134.83,45.0289]
["bitfinex","SOLUSD",1642577922119,35.7421,134.92,134.83,45.0289]
["bitfinex","SOLUSD",1642577922422,24.6201,134.92,134.86,11.121]
["bitfinex","SOLUSD",1642577922920,24.6201,134.92,134.87,43.19229288]
["bitfinex","SOLUSD",1642577923119,38.707,134.92,134.87,43.19229288]
["bitfinex","SOLUSD",1642577923321,0.25,134.91,134.84,6.0]
["bitfinex","SOLUSD",1642577923522,27.5851,134.92,134.84,17.123]
["bitfinex","SOLUSD",1642577924123,27.5851,134.92,134.84,11.123]
["bitfinex","SOLUSD",1642577924323,24.6201,134.92,134.85,46.47294783]
["bitfinex","SOLUSD",1642577924523,11.1227,134.91,134.85,40.72294783]
["bitfinex","SOLUSD",1642577924722,41.44479389,134.9,134.83,34.4088]
["bitfinex","SOLUSD",1642577924923,38.47979389,134.9,134.83,23.2851]
["bitfinex","SOLUSD",1642577925726,49.60349389,134.9,134.83,23.2851]
["bitfinex","SOLUSD",1642577929133,2.965,134.89,134.83,23.2851]
["bitfinex","SOLUSD",1642577929333,14.09,134.89,134.83,23.2851]
["bitfinex","SOLUSD",1642577929836,11.125,134.89,134.82,64.06082182]
["bitfinex","SOLUSD",1642577931262,11.125,134.89,134.83,0.25]
["bitfinex","SOLUSD",1642577931457,11.125,134.89,134.82,64.06082182]
["bitfinex","SOLUSD",1642577931858,14.091,134.89,134.82,52.93632182]
["bitfinex","SOLUSD",1642577932360,11.125,134.89,134.82,52.93632182]
["bitfinex","SOLUSD",1642577934362,14.091,134.89,134.82,52.93632182]
["bitfinex","SOLUSD",1642577934663,11.125,134.89,134.82,52.93632182]
["bitfinex","SOLUSD",1642577935663,14.091,134.89,134.82,52.93632182]
["bitfinex","SOLUSD",1642577936164,11.125,134.89,134.82,52.93632182]
["bitfinex","SOLUSD",1642577938970,11.125,134.89,134.82,64.06092182]
["bitfinex","SOLUSD",1642577940169,11.1237,134.9,134.82,64.06092182]
["bitfinex","SOLUSD",1642577941669,11.1227,134.91,134.84,11.123]
["bitfinex","SOLUSD",1642577942468,11.1227,134.91,134.85,44.16469565]
["bitfinex","SOLUSD",1642577942869,11.1227,134.91,134.85,55.28689565]
["bitfinex","SOLUSD",1642577943567,35.742,134.92,134.85,55.28689565]
["bitfinex","SOLUSD",1642577943768,24.6201,134.92,134.85,56.77238308]
["bitfinex","SOLUSD",1642577943967,24.6201,134.92,134.86,0.25]
["bitfinex","SOLUSD",1642577944167,24.6201,134.92,134.86,11.3708]
["bitfinex","SOLUSD",1642577944569,1.71864262,134.94,134.86,11.3708]
["bitfinex","SOLUSD",1642577944769,12.83964262,134.94,134.86,35.5429]
["bitfinex","SOLUSD",1642577945570,1.71864262,134.94,134.88,42.47148476]
["bitfinex","SOLUSD",1642577945771,2.964,134.98,134.89,11.369]
["bitfinex","SOLUSD",1642577945971,25.7803,134.98,134.89,35.6485]
["bitfinex","SOLUSD",1642577946171,11.1187,134.96,134.9,0.25]
["bitfinex","SOLUSD",1642577946973,11.1187,134.96,134.89,24.5295]
["bitfinex","SOLUSD",1642577947270,25.7803,134.98,134.9,11.3682]
["bitfinex","SOLUSD",1642577947472,2.964,134.99,134.9,11.3682]
["bitfinex","SOLUSD",1642577947670,2.964,134.98,134.9,11.1182]
["bitfinex","SOLUSD",1642577948070,2.964,134.99,134.9,11.1182]
["bitfinex","SOLUSD",1642577948272,44.89528746,134.99,134.91,39.66679854]
["bitfinex","SOLUSD",1642577948672,11.1171,134.98,134.91,39.66679854]
["bitfinex","SOLUSD",1642577949972,2.964,134.97,134.91,39.66679854]
["bitfinex","SOLUSD",1642577950173,11.1188,134.96,134.91,39.66679854]
["bitfinex","SOLUSD",1642577951976,24.512,134.98,134.91,39.66679854]
["bitfinex","SOLUSD",1642577952176,2.964,135.0,134.92,0.25]
["bitfinex","SOLUSD",1642577952373,24.4789,135.0,134.92,0.25]
["bitfinex","SOLUSD",1642577952573,6.0,134.99,134.92,0.25]
["bitfinex","SOLUSD",1642577952974,6.0,134.99,134.92,11.3663]
["bitfinex","SOLUSD",1642577953276,17.1163,134.99,134.92,11.3663]
["bitfinex","SOLUSD",1642577953575,6.0,134.99,134.92,11.3663]
["bitfinex","SOLUSD",1642577954875,27.4419,135.0,134.93,6.0]
["bitfinex","SOLUSD",1642577955075,10.62,135.05,134.94,11.1143]
["bitfinex","SOLUSD",1642577955076,1.17434952,135.01,134.94,11.1143]
["bitfinex","SOLUSD",1642577955275,2.963,135.05,134.94,12.84978743]
["bitfinex","SOLUSD",1642577955474,24.1391,135.07,134.95,1.48548743]
["bitfinex","SOLUSD",1642577955475,2.963,135.06,134.95,1.48548743]
["bitfinex","SOLUSD",1642577955674,2.963,135.06,134.96,0.25]
["bitfinex","SOLUSD",1642577955875,11.112,135.05,134.96,0.25]
["bitfinex","SOLUSD",1642577957476,11.112,135.05,134.98,11.1115]
["bitfinex","SOLUSD",1642577957675,11.112,135.05,134.99,43.66973269]
["bitfinex","SOLUSD",1642577962684,3.212,135.04,134.99,43.66973269]
["bitfinex","SOLUSD",1642577963082,57.50628959,135.04,134.99,43.66973269]
["bitfinex","SOLUSD",1642577963282,2.962,135.03,134.95,22.8963]
["bitfinex","SOLUSD",1642577963484,8.962,135.03,134.95,22.8963]
["bitfinex","SOLUSD",1642577963682,0.25,135.02,134.95,22.8963]
["bitfinex","SOLUSD",1642577964313,0.25,135.02,134.96,47.67742335]
["bitfinex","SOLUSD",1642577964517,11.3643,135.02,134.96,47.67742335]
["bitfinex","SOLUSD",1642577964716,11.1143,135.02,134.96,47.67742335]
["bitfinex","SOLUSD",1642577965320,46.793406,135.01,134.96,47.67742335]
["bitfinex","SOLUSD",1642577965516,11.116,135.0,134.94,10.62]
["bitfinex","SOLUSD",1642577965718,3.213,134.99,134.89,22.8211]
["bitfinex","SOLUSD",1642577965917,9.213,134.99,134.89,33.4411]
["bitfinex","SOLUSD",1642577966518,22.6003,134.98,134.9,36.38280907]
["bitfinex","SOLUSD",1642577966719,3.214,134.97,134.9,36.38280907]
["bitfinex","SOLUSD",1642577966922,2.964,134.97,134.9,36.38280907]
["bitfinex","SOLUSD",1642577967321,22.6003,134.98,134.9,36.38280907]
["bitfinex","SOLUSD",1642577967625,22.6003,134.98,134.91,0.25]
["bitfinex","SOLUSD",1642577967626,11.1184,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642577971625,11.1184,134.97,134.91,11.3673]
["bitfinex","SOLUSD",1642577971826,11.1169,134.98,134.91,11.3673]
["bitfinex","SOLUSD",1642577972433,63.8567,135.01,134.91,85.3973]
["bitfinex","SOLUSD",1642577972629,23.8332,135.01,134.91,109.4922]
["bitfinex","SOLUSD",1642577972827,34.9484,135.01,134.91,109.4922]
["bitfinex","SOLUSD",1642577973429,34.9484,135.01,134.91,120.1122]
["bitfinex","SOLUSD",1642577973930,34.9484,135.01,134.91,46.0822]
["bitfinex","SOLUSD",1642577974128,78.84547766,135.01,134.91,46.0822]
["bitfinex","SOLUSD",1642577974528,2.963,135.0,134.91,46.0822]
["bitfinex","SOLUSD",1642577974729,14.0791,135.0,134.91,46.0822]
["bitfinex","SOLUSD",1642577975231,14.0791,135.0,134.91,34.9649]
["bitfinex","SOLUSD",1642577975431,14.0791,135.0,134.91,34.7149]
["bitfinex","SOLUSD",1642577975629,11.119,134.97,134.91,34.7149]
["bitfinex","SOLUSD",1642577976930,11.119,134.97,134.92,0.25]
["bitfinex","SOLUSD",1642577977930,11.117,134.98,134.92,0.25]
["bitfinex","SOLUSD",1642577980338,2.964,134.97,134.9,36.38280907]
["bitfinex","SOLUSD",1642577980533,11.1201,134.95,134.9,36.38280907]
["bitfinex","SOLUSD",1642577980935,2.964,134.94,134.9,36.38280907]
["bitfinex","SOLUSD",1642577981133,44.73344303,134.96,134.9,36.38280907]
["bitfinex","SOLUSD",1642577981134,3.214,134.95,134.9,36.38280907]
["bitfinex","SOLUSD",1642577981735,3.214,134.95,134.87,45.5767]
["bitfinex","SOLUSD",1642577981938,3.214,134.95,134.87,21.8118]
["bitfinex","SOLUSD",1642577981939,11.1207,134.94,134.87,21.8118]
["bitfinex","SOLUSD",1642577982138,2.965,134.93,134.83,10.62]
["bitfinex","SOLUSD",1642577982344,3.215,134.93,134.83,10.62]
["bitfinex","SOLUSD",1642577982583,6.0,134.92,134.83,10.62]
["bitfinex","SOLUSD",1642577982778,44.30107999,134.91,134.84,40.32537987]
["bitfinex","SOLUSD",1642577982982,47.26607999,134.91,134.84,40.32537987]
["bitfinex","SOLUSD",1642577983478,11.1242,134.9,134.84,40.32537987]
["bitfinex","SOLUSD",1642577984278,0.25,134.89,134.81,10.62]
["bitfinex","SOLUSD",1642577984478,11.1253,134.88,134.79,57.89265955]
["bitfinex","SOLUSD",1642577984877,6.0,134.87,134.79,57.89265955]
["bitfinex","SOLUSD",1642577985279,6.0,134.87,134.8,37.71258119]
["bitfinex","SOLUSD",1642577986479,11.1272,134.86,134.8,37.71258119]
["bitfinex","SOLUSD",1642577986878,40.62530738,134.85,134.79,57.89265955]
["bitfinex","SOLUSD",1642577987079,40.62530738,134.85,134.79,10.65275955]
["bitfinex","SOLUSD",1642577987281,40.62530738,134.85,134.79,0.03275955]
["bitfinex","SOLUSD",1642577987682,6.0,134.84,134.79,0.03275955]
["bitfinex","SOLUSD",1642577987882,5.5,134.84,134.79,0.03275955]
["bitfinex","SOLUSD",1642577988087,40.62530738,134.85,134.79,0.03275955]
["bitfinex","SOLUSD",1642577988282,0.25,134.84,134.79,0.03275955]
["bitfinex","SOLUSD",1642577988484,11.3792,134.84,134.79,0.03275955]
["bitfinex","SOLUSD",1642577988684,2.967,134.83,134.79,0.03275955]
["bitfinex","SOLUSD",1642577988884,11.3792,134.84,134.79,0.03275955]
["bitfinex","SOLUSD",1642577988885,3.217,134.84,134.79,0.03275955]
["bitfinex","SOLUSD",1642577989383,40.16212735,134.82,134.79,0.03275955]
["bitfinex","SOLUSD",1642577989583,12.06439994,134.81,134.79,0.03275955]
["bitfinex","SOLUSD",1642577989785,2.967,134.8,134.79,0.03275955]
["bitfinex","SOLUSD",1642577990087,8.967,134.8,134.79,0.03275955]
["bitfinex","SOLUSD",1642577990285,9.217,134.8,134.79,0.03275955]
["bitfinex","SOLUSD",1642577990486,33.1241,134.8,134.79,0.03275955]
["bitfinex","SOLUSD",1642577991087,44.2591,134.8,134.79,0.03275955]
["bitfinex","SOLUSD",1642577991689,44.2591,134.8,134.69,0.371]
["bitfinex","SOLUSD",1642577991690,46.0329939,134.8,134.69,0.371]
["bitfinex","SOLUSD",1642577991889,6.25,134.79,134.69,0.371]
["bitfinex","SOLUSD",1642577992089,2.968,134.78,134.69,0.371]
["bitfinex","SOLUSD",1642577992389,11.1395,134.76,134.69,0.371]
["bitfinex","SOLUSD",1642577992589,14.1085,134.76,134.69,47.73259839]
["bitfinex","SOLUSD",1642577992789,0.25,134.75,134.69,47.73259839]
["bitfinex","SOLUSD",1642577992988,4.7428939,134.76,134.69,47.73259839]
["bitfinex","SOLUSD",1642577993193,37.1316,134.77,134.69,47.73259839]
["bitfinex","SOLUSD",1642577993391,11.1368,134.75,134.68,0.3711069]
["bitfinex","SOLUSD",1642577993591,6.0,134.74,134.68,0.3711069]
["bitfinex","SOLUSD",1642577993820,2.969,134.74,134.68,38.02392637]
["bitfinex","SOLUSD",1642577994024,2.969,134.74,134.68,37.02392637]
["bitfinex","SOLUSD",1642577994224,41.57930522,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642577994422,11.139,134.73,134.68,37.02392637]
["bitfinex","SOLUSD",1642577994824,11.139,134.73,134.69,0.25]
["bitfinex","SOLUSD",1642577995224,37.1271,134.77,134.69,0.25]
["bitfinex","SOLUSD",1642577995425,22.691,134.78,134.69,0.25]
["bitfinex","SOLUSD",1642577995626,11.1352,134.77,134.69,11.3859]
["bitfinex","SOLUSD",1642577995927,6.0,134.79,134.69,12.87573136]
["bitfinex","SOLUSD",1642577996424,6.0,134.79,134.69,11.3859]
["bitfinex","SOLUSD",1642577996624,78.7718939,134.78,134.68,37.02392637]
["bitfinex","SOLUSD",1642577997026,119.09047077,134.77,134.68,37.02392637]
["bitfinex","SOLUSD",1642577997227,2.969,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642577998431,14.106,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642577998630,6.0,134.75,134.68,37.02392637]
["bitfinex","SOLUSD",1642577998830,2.969,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642577999028,6.0,134.75,134.68,37.02392637]
["bitfinex","SOLUSD",1642577999228,2.969,134.76,134.69,0.25]
["bitfinex","SOLUSD",1642577999627,11.1381,134.74,134.69,0.25]
["bitfinex","SOLUSD",1642577999827,10.62,134.79,134.69,0.25]
["bitfinex","SOLUSD",1642577999828,2.969,134.78,134.69,0.25]
["bitfinex","SOLUSD",1642578000227,0.25,134.77,134.68,37.02392637]
["bitfinex","SOLUSD",1642578000430,2.969,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642578000638,45.01652903,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642578001032,2.969,134.76,134.68,37.02392637]
["bitfinex","SOLUSD",1642578001230,2.969,134.76,134.69,0.25]
["bitfinex","SOLUSD",1642578001429,14.1055,134.76,134.69,0.25]
["bitfinex","SOLUSD",1642578001631,11.1365,134.76,134.69,0.25]
["bitfinex","SOLUSD",1642578006036,6.0,134.78,134.69,11.3859]
["bitfinex","SOLUSD",1642578006233,11.1351,134.77,134.69,11.3859]
["bitfinex","SOLUSD",1642578006531,70.3769,134.8,134.68,10.62]
["bitfinex","SOLUSD",1642578006532,2.968,134.76,134.68,10.62]
["bitfinex","SOLUSD",1642578006734,1.7738939,134.77,134.67,2.5]
["bitfinex","SOLUSD",1642578006935,6.0,134.75,134.67,2.5]
["bitfinex","SOLUSD",1642578007135,1.7738939,134.75,134.67,2.5]
["bitfinex","SOLUSD",1642578007334,14.1082,134.74,134.67,2.5]
["bitfinex","SOLUSD",1642578007536,41.56002074,134.73,134.67,2.5]
["bitfinex","SOLUSD",1642578007734,2.969,134.72,134.67,2.5]
["bitfinex","SOLUSD",1642578007936,2.969,134.77,134.67,2.5]
["bitfinex","SOLUSD",1642578008135,23.8341,134.78,134.68,0.25]
["bitfinex","SOLUSD",1642578008336,2.969,134.8,134.68,0.25]
["bitfinex","SOLUSD",1642578008537,11.1367,134.77,134.68,0.25]
["bitfinex","SOLUSD",1642578008938,44.31772696,134.76,134.68,0.25]
["bitfinex","SOLUSD",1642578010037,55.45542696,134.76,134.68,0.25]
["bitfinex","SOLUSD",1642578010637,11.1377,134.76,134.68,0.25]
["bitfinex","SOLUSD",1642578011138,11.1364,134.77,134.68,11.3867]
["bitfinex","SOLUSD",1642578011536,39.0625854,134.76,134.69,45.07117937]
["bitfinex","SOLUSD",1642578011737,39.3125854,134.76,134.69,45.07117937]
["bitfinex","SOLUSD",1642578012038,39.3125854,134.76,134.7,6.0]
["bitfinex","SOLUSD",1642578012236,36.3435854,134.76,134.7,6.0]
["bitfinex","SOLUSD",1642578012435,36.3435854,134.76,134.69,45.07117937]
["bitfinex","SOLUSD",1642578012637,36.3435854,134.76,134.7,6.0]
["bitfinex","SOLUSD",1642578012839,0.25,134.76,134.7,6.0]
["bitfinex","SOLUSD",1642578013242,0.25,134.77,134.7,6.0]
["bitfinex","SOLUSD",1642578013437,14.1056,134.76,134.7,6.0]
["bitfinex","SOLUSD",1642578013640,14.1056,134.76,134.69,45.07117937]
["bitfinex","SOLUSD",1642578013837,2.969,134.78,134.69,45.07117937]
["bitfinex","SOLUSD",1642578014037,2.968,134.79,134.7,0.25]
["bitfinex","SOLUSD",1642578014239,47.77904071,134.82,134.7,10.87]
["bitfinex","SOLUSD",1642578014240,2.968,134.8,134.7,10.87]
["bitfinex","SOLUSD",1642578014437,50.74704071,134.82,134.72,35.56052056]
["bitfinex","SOLUSD",1642578014637,2.968,134.84,134.72,46.69392056]
["bitfinex","SOLUSD",1642578014839,25.6656,134.84,134.73,0.25]
["bitfinex","SOLUSD",1642578015040,2.967,134.85,134.73,0.25]
["bitfinex","SOLUSD",1642578015240,23.1106,134.86,134.74,12.11056341]
["bitfinex","SOLUSD",1642578015443,26.0776,134.86,134.74,12.11056341]
["bitfinex","SOLUSD",1642578015638,26.0776,134.86,134.75,40.82395935]
["bitfinex","SOLUSD",1642578015839,23.1106,134.86,134.75,51.44395935]
["bitfinex","SOLUSD",1642578016039,38.55157457,134.85,134.75,75.31135935]
["bitfinex","SOLUSD",1642578016241,1.49061412,134.87,134.75,75.31135935]
["bitfinex","SOLUSD",1642578016446,2.967,134.86,134.75,86.44205935]
["bitfinex","SOLUSD",1642578016848,12.61861412,134.87,134.75,86.44205935]
["bitfinex","SOLUSD",1642578017247,1.49061412,134.87,134.75,86.44205935]
["bitfinex","SOLUSD",1642578017447,12.61851412,134.87,134.78,11.1279]
["bitfinex","SOLUSD",1642578017649,2.967,134.86,134.79,43.59393564]
["bitfinex","SOLUSD",1642578017846,12.61851412,134.87,134.79,43.59393564]
["bitfinex","SOLUSD",1642578017847,15.58451412,134.87,134.79,43.59393564]
["bitfinex","SOLUSD",1642578018646,15.58451412,134.87,134.79,54.72163564]
["bitfinex","SOLUSD",1642578020679,15.58451412,134.87,134.79,43.59393564]
["bitfinex","SOLUSD",1642578021481,6.0,134.86,134.79,43.59393564]
["bitfinex","SOLUSD",1642578021679,42.69260847,134.85,134.79,43.52405564]
["bitfinex","SOLUSD",1642578022483,1.49061412,134.87,134.79,43.52405564]
["bitfinex","SOLUSD",1642578022679,12.61841412,134.87,134.8,0.25]
["bitfinex","SOLUSD",1642578022880,1.49061412,134.87,134.8,0.25]
["bitfinex","SOLUSD",1642578023681,1.49061412,134.87,134.79,43.52405564]
["bitfinex","SOLUSD",1642578023880,15.58441412,134.87,134.79,54.65105564]
["bitfinex","SOLUSD",1642578024083,12.61841412,134.87,134.8,0.25]
["bitfinex","SOLUSD",1642578024681,1.49061412,134.87,134.8,0.25]
["bitfinex","SOLUSD",1642578025781,1.49061412,134.87,134.8,11.3768]
["bitfinex","SOLUSD",1642578026587,1.49061412,134.87,134.8,12.86736341]
["bitfinex","SOLUSD",1642578026781,1.49061412,134.87,134.8,37.08326341]
["bitfinex","SOLUSD",1642578027182,2.966,134.93,134.81,70.0]
["bitfinex","SOLUSD",1642578027384,2.966,134.93,134.85,11.1215]
["bitfinex","SOLUSD",1642578027582,24.2822,134.94,134.85,11.1215]
["bitfinex","SOLUSD",1642578027783,27.2472,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642578028182,42.34713907,134.93,134.86,45.56968604]
["bitfinex","SOLUSD",1642578028583,53.46913907,134.93,134.86,45.56968604]
["bitfinex","SOLUSD",1642578028982,11.122,134.93,134.86,45.56968604]
["bitfinex","SOLUSD",1642578030787,11.122,134.93,134.86,56.69148604]
["bitfinex","SOLUSD",1642578031589,35.4036,134.94,134.86,56.69148604]
["bitfinex","SOLUSD",1642578031793,26.02329973,134.97,134.86,56.69148604]
["bitfinex","SOLUSD",1642578032092,24.1642,134.97,134.86,90.85708604]
["bitfinex","SOLUSD",1642578032289,27.1282,134.97,134.86,166.37764945]
["bitfinex","SOLUSD",1642578032488,37.81200709,134.98,134.86,166.37764945]
["bitfinex","SOLUSD",1642578032489,38.91690736,134.98,134.86,166.37764945]
["bitfinex","SOLUSD",1642578032690,38.91690736,134.98,134.86,164.88708604]
["bitfinex","SOLUSD",1642578032890,38.91690736,134.98,134.86,90.85708604]
["bitfinex","SOLUSD",1642578033090,6.0,134.97,134.86,90.85708604]
["bitfinex","SOLUSD",1642578033291,2.964,134.96,134.86,90.85708604]
["bitfinex","SOLUSD",1642578033492,53.01975212,134.95,134.86,90.85708604]
["bitfinex","SOLUSD",1642578034497,11.1206,134.95,134.86,90.85708604]
["bitfinex","SOLUSD",1642578034693,14.0843,134.97,134.86,92.34764945]
["bitfinex","SOLUSD",1642578034891,11.1193,134.97,134.86,92.34764945]
["bitfinex","SOLUSD",1642578035110,2.964,134.98,134.87,6.0]
["bitfinex","SOLUSD",1642578035293,2.964,134.98,134.9,11.118]
["bitfinex","SOLUSD",1642578035492,2.964,134.98,134.91,37.5220807]
["bitfinex","SOLUSD",1642578035694,2.964,134.98,134.91,37.7720807]
["bitfinex","SOLUSD",1642578035993,6.0,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642578036193,2.964,134.96,134.89,0.25]
["bitfinex","SOLUSD",1642578036398,2.964,134.96,134.88,24.6541]
["bitfinex","SOLUSD",1642578036592,6.0,134.95,134.86,33.7236]
["bitfinex","SOLUSD",1642578036794,2.965,134.94,134.86,10.62]
["bitfinex","SOLUSD",1642578036997,11.1234,134.92,134.83,44.68396734]
["bitfinex","SOLUSD",1642578037193,34.77062327,134.9,134.83,44.68396734]
["bitfinex","SOLUSD",1642578037593,2.965,134.89,134.83,44.68396734]
["bitfinex","SOLUSD",1642578037994,11.1256,134.89,134.83,44.68396734]
["bitfinex","SOLUSD",1642578038199,11.1256,134.89,134.84,0.25]
["bitfinex","SOLUSD",1642578038996,11.1256,134.89,134.83,44.68396734]
["bitfinex","SOLUSD",1642578039896,11.1256,134.89,134.81,33.7004]
["bitfinex","SOLUSD",1642578040095,2.966,134.88,134.82,0.25]
["bitfinex","SOLUSD",1642578040296,11.128,134.87,134.82,0.25]
["bitfinex","SOLUSD",1642578040697,14.094,134.87,134.82,0.25]
["bitfinex","SOLUSD",1642578040898,42.70961304,134.86,134.82,0.25]
["bitfinex","SOLUSD",1642578041097,42.70961304,134.86,134.77,48.34067174]
["bitfinex","SOLUSD",1642578041300,11.1292,134.84,134.76,21.7494]
["bitfinex","SOLUSD",1642578041697,0.25,134.83,134.73,10.62]
["bitfinex","SOLUSD",1642578041896,83.247,134.83,134.73,10.62]
["bitfinex","SOLUSD",1642578042098,37.1156,134.81,134.71,535.65561033]
["bitfinex","SOLUSD",1642578042299,0.25,134.8,134.7,22.8915]
["bitfinex","SOLUSD",1642578042497,20.3512,134.8,134.7,22.8915]
["bitfinex","SOLUSD",1642578042697,48.35812729,134.79,134.7,22.8915]
["bitfinex","SOLUSD",1642578042897,2.968,134.78,134.7,22.8915]
["bitfinex","SOLUSD",1642578043099,80.03,134.78,134.7,22.8915]
["bitfinex","SOLUSD",1642578043300,51.32612729,134.79,134.71,0.25]
["bitfinex","SOLUSD",1642578043598,51.32612729,134.79,134.7,22.8915]
["bitfinex","SOLUSD",1642578043797,11.1361,134.77,134.7,22.8915]
["bitfinex","SOLUSD",1642578043998,11.1361,134.77,134.68,35.6068]
["bitfinex","SOLUSD",1642578044397,11.1361,134.77,134.68,24.4705]
["bitfinex","SOLUSD",1642578044598,35.31444965,134.76,134.68,24.4705]
["bitfinex","SOLUSD",1642578044802,11.1371,134.74,134.68,24.4705]
["bitfinex","SOLUSD",1642578045000,37.05755182,134.73,134.67,49.82184907]
["bitfinex","SOLUSD",1642578045201,37.05755182,134.73,134.67,2.5]
["bitfinex","SOLUSD",1642578045400,37.05755182,134.73,134.67,1.5]
["bitfinex","SOLUSD",1642578046399,37.05755182,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642578046599,48.19565182,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642578046799,48.19565182,134.73,134.67,1.5]
["bitfinex","SOLUSD",1642578047000,2.969,134.72,134.67,1.5]
["bitfinex","SOLUSD",1642578047803,11.1412,134.71,134.67,1.5]
["bitfinex","SOLUSD",1642578048002,47.30314312,134.7,134.67,1.5]
["bitfinex","SOLUSD",1642578048401,6.06439994,134.69,134.67,1.5]
["bitfinex","SOLUSD",1642578050203,6.06439994,134.69,134.67,36.31359577]
["bitfinex","SOLUSD",1642578050404,37.8351,134.75,134.67,36.31359577]
["bitfinex","SOLUSD",1642578050603,10.62,134.75,134.68,0.25]
["bitfinex","SOLUSD",1642578050904,2.969,134.74,134.68,0.25]
["bitfinex","SOLUSD",1642578051306,11.1377,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642578051506,11.1377,134.73,134.67,36.31359577]
["bitfinex","SOLUSD",1642578051507,40.09032904,134.72,134.67,36.31359577]
["bitfinex","SOLUSD",1642578051707,37.12132904,134.72,134.67,1.5]
["bitfinex","SOLUSD",1642578051906,2.969,134.71,134.67,1.5]
["bitfinex","SOLUSD",1642578052309,14.1088,134.71,134.67,1.5]
["bitfinex","SOLUSD",1642578052908,11.1398,134.71,134.67,1.5]
["bitfinex","SOLUSD",1642578053109,14.1088,134.71,134.67,1.5]
["bitfinex","SOLUSD",1642578056310,14.1071,134.73,134.67,1.5]
["bitfinex","SOLUSD",1642578056509,2.969,134.72,134.67,1.5]
["bitfinex","SOLUSD",1642578056710,0.25,134.72,134.67,1.5]
["bitfinex","SOLUSD",1642578057110,2.969,134.71,134.67,1.5]
["bitfinex","SOLUSD",1642578057311,11.141,134.7,134.67,1.5]
["bitfinex","SOLUSD",1642578057512,6.06439994,134.69,134.67,1.5]
["bitfinex","SOLUSD",1642578058411,17.20559994,134.69,134.67,1.5]
["bitfinex","SOLUSD",1642578058612,54.39023289,134.69,134.67,1.5]
["bitfinex","SOLUSD",1642578058913,6.06439994,134.69,134.67,1.5]
["bitfinex","SOLUSD",1642578063421,46.05626812,134.68,134.67,1.5]
["bitfinex","SOLUSD",1642578063621,49.02626812,134.68,134.67,1.5]
["bitfinex","SOLUSD",1642578064820,46.05626812,134.68,134.67,1.5]
["bitfinex","SOLUSD",1642578065426,11.1447,134.65,134.58,24.6911]
["bitfinex","SOLUSD",1642578065624,11.1447,134.65,134.56,10.64937168]
["bitfinex","SOLUSD",1642578065824,11.1447,134.65,134.56,0.02937168]
["bitfinex","SOLUSD",1642578066027,14.1157,134.65,134.56,0.02937168]
["bitfinex","SOLUSD",1642578066424,62.88236885,134.65,134.56,0.02937168]
["bitfinex","SOLUSD",1642578066824,62.88236885,134.65,134.56,6.02937168]
["bitfinex","SOLUSD",1642578067025,11.1447,134.65,134.56,6.02937168]
["bitfinex","SOLUSD",1642578067623,11.1447,134.65,134.57,0.25]
["bitfinex","SOLUSD",1642578067823,11.1424,134.68,134.57,0.25]
["bitfinex","SOLUSD",1642578068028,11.1424,134.68,134.57,25.72315387]
["bitfinex","SOLUSD",1642578068225,11.1424,134.68,134.58,37.47379516]
["bitfinex","SOLUSD",1642578068427,11.1424,134.68,134.58,43.47379516]
["bitfinex","SOLUSD",1642578068725,11.1424,134.68,134.6,11.1425]
["bitfinex","SOLUSD",1642578069025,11.1424,134.68,134.61,36.04941233]
["bitfinex","SOLUSD",1642578069226,11.1424,134.68,134.61,36.29941233]
["bitfinex","SOLUSD",1642578069627,85.171,134.69,134.61,36.29941233]
["bitfinex","SOLUSD",1642578069825,11.141,134.69,134.61,47.44121233]
["bitfinex","SOLUSD",1642578070228,2.97,134.71,134.61,47.44121233]
["bitfinex","SOLUSD",1642578071430,11.1393,134.71,134.61,48.9405441]
["bitfinex","SOLUSD",1642578071628,11.1393,134.71,134.61,72.5955441]
["bitfinex","SOLUSD",1642578072029,11.1393,134.71,134.61,71.09621233]
["bitfinex","SOLUSD",1642578073232,11.1393,134.71,134.62,1.49933177]
["bitfinex","SOLUSD",1642578073432,11.1385,134.72,134.64,11.1385]
["bitfinex","SOLUSD",1642578073730,11.1385,134.72,134.65,0.25]
["bitfinex","SOLUSD",1642578074029,11.1385,134.72,134.65,45.41685541]
["bitfinex","SOLUSD",1642578074529,11.1385,134.72,134.65,56.55565541]
["bitfinex","SOLUSD",1642578075934,14.1075,134.72,134.65,56.55565541]
["bitfinex","SOLUSD",1642578076360,14.1075,134.72,134.65,45.41685541]
["bitfinex","SOLUSD",1642578076558,11.1385,134.72,134.65,45.41685541]
["bitfinex","SOLUSD",1642578076960,14.1075,134.72,134.65,45.41685541]
["bitfinex","SOLUSD",1642578078159,14.1075,134.72,134.61,2.0791236]
["bitfinex","SOLUSD",1642578078362,74.03,134.7,134.6,2.0791236]
["bitfinex","SOLUSD",1642578078560,11.144,134.67,134.59,25.1533236]
["bitfinex","SOLUSD",1642578078760,11.144,134.67,134.58,26.9553236]
["bitfinex","SOLUSD",1642578078961,11.144,134.67,134.58,24.8762]
["bitfinex","SOLUSD",1642578079361,42.7730657,134.66,134.59,43.33668582]
["bitfinex","SOLUSD",1642578079563,11.1453,134.64,134.59,43.33668582]
["bitfinex","SOLUSD",1642578081265,11.1453,134.64,134.6,0.25]
["bitfinex","SOLUSD",1642578082764,53.9171657,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642578082965,42.7730657,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642578083366,138.1042,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642578083568,6.0,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642578084166,2.97,134.66,134.59,43.33668582]
["bitfinex","SOLUSD",1642578084367,11.1443,134.65,134.58,49.0813]
["bitfinex","SOLUSD",1642578084565,2.971,134.64,134.58,49.0813]
["bitfinex","SOLUSD",1642578084967,6.0,134.65,134.58,49.0813]
["bitfinex","SOLUSD",1642578085370,47.8489596,134.64,134.56,0.02937168]
["bitfinex","SOLUSD",1642578085569,17.1471,134.63,134.56,6.02937168]
["bitfinex","SOLUSD",1642578085970,11.1471,134.63,134.56,0.02937168]
["bitfinex","SOLUSD",1642578086373,11.1471,134.63,134.56,44.63957191]
["bitfinex","SOLUSD",1642578086775,11.1471,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578087276,2.971,134.62,134.56,44.63957191]
["bitfinex","SOLUSD",1642578087478,53.63694803,134.61,134.56,0.02937168]
["bitfinex","SOLUSD",1642578088676,53.63694803,134.61,134.56,0.27937168]
["bitfinex","SOLUSD",1642578089275,0.25,134.6,134.56,0.02937168]
["bitfinex","SOLUSD",1642578089476,53.63694803,134.61,134.56,0.02937168]
["bitfinex","SOLUSD",1642578089477,14.1221,134.59,134.56,0.02937168]
["bitfinex","SOLUSD",1642578089677,6.06439994,134.58,134.56,0.02937168]
["bitfinex","SOLUSD",1642578090477,17.21459994,134.58,134.56,0.02937168]
["bitfinex","SOLUSD",1642578091280,6.06439994,134.58,134.56,0.02937168]
["bitfinex","SOLUSD",1642578092280,3.03219997,134.58,134.56,0.02937168]
["bitfinex","SOLUSD",1642578092480,13.592,134.66,134.56,0.02937168]
["bitfinex","SOLUSD",1642578092880,6.0,134.65,134.56,0.02937168]
["bitfinex","SOLUSD",1642578093383,93.5152,134.67,134.56,11.17577168]
["bitfinex","SOLUSD",1642578093781,93.5152,134.67,134.57,0.25]
["bitfinex","SOLUSD",1642578094080,82.8952,134.67,134.57,0.25]
["bitfinex","SOLUSD",1642578094779,11.1442,134.65,134.59,11.1442]
["bitfinex","SOLUSD",1642578095180,1.65586477,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642578095779,1.65586477,134.68,134.6,11.3934]
["bitfinex","SOLUSD",1642578095980,1.65586477,134.68,134.61,48.86743024]
["bitfinex","SOLUSD",1642578096181,1.65586477,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642578097180,1.65586477,134.68,134.62,11.391]
["bitfinex","SOLUSD",1642578097380,12.79766477,134.68,134.62,11.391]
["bitfinex","SOLUSD",1642578098080,53.288106,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642578098283,12.79766477,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642578099184,60.59367675,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642578099786,12.79766477,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642578102085,12.79766477,134.68,134.61,60.00973024]
["bitfinex","SOLUSD",1642578102086,2.97,134.67,134.61,48.86743024]
["bitfinex","SOLUSD",1642578102300,58.24775673,134.66,134.61,48.86743024]
["bitfinex","SOLUSD",1642578102486,2.97,134.65,134.57,10.62]
["bitfinex","SOLUSD",1642578102713,50.07475673,134.66,134.56,34.20537168]
["bitfinex","SOLUSD",1642578102912,47.10375673,134.66,134.56,34.20537168]
["bitfinex","SOLUSD",1642578103317,47.10375673,134.66,134.57,11.1458]
["bitfinex","SOLUSD",1642578103514,11.1441,134.66,134.58,47.80758804]
["bitfinex","SOLUSD",1642578104120,2.971,134.65,134.58,47.80758804]
["bitfinex","SOLUSD",1642578104314,46.1277,134.65,134.58,47.80758804]
["bitfinex","SOLUSD",1642578104514,11.147,134.63,134.58,47.80758804]
["bitfinex","SOLUSD",1642578104915,55.17669764,134.63,134.58,47.80758804]
["bitfinex","SOLUSD",1642578105115,6.0,134.62,134.58,47.80758804]
["bitfinex","SOLUSD",1642578105514,44.02969764,134.63,134.58,47.80758804]
["bitfinex","SOLUSD",1642578105714,44.02969764,134.63,134.56,0.02937168]
["bitfinex","SOLUSD",1642578106015,11.1468,134.62,134.56,0.02937168]
["bitfinex","SOLUSD",1642578108023,11.1468,134.62,134.56,11.17597168]
["bitfinex","SOLUSD",1642578108221,11.1468,134.62,134.56,11.42597168]
["bitfinex","SOLUSD",1642578111026,2.971,134.66,134.56,11.42597168]
["bitfinex","SOLUSD",1642578111227,64.2172,134.67,134.56,11.42597168]
["bitfinex","SOLUSD",1642578111426,24.0946,134.67,134.56,11.42597168]
["bitfinex","SOLUSD",1642578111627,24.0946,134.67,134.56,13.50509528]
["bitfinex","SOLUSD",1642578111837,60.49768277,134.67,134.56,13.50509528]
["bitfinex","SOLUSD",1642578112028,60.49768277,134.67,134.56,11.42597168]
["bitfinex","SOLUSD",1642578112227,2.971,134.66,134.56,11.42597168]
["bitfinex","SOLUSD",1642578112428,11.1446,134.65,134.56,11.42597168]
["bitfinex","SOLUSD",1642578113029,38.32734644,134.64,134.56,11.42597168]
["bitfinex","SOLUSD",1642578113230,2.971,134.63,134.56,11.17597168]
["bitfinex","SOLUSD",1642578113432,14.1177,134.63,134.56,11.17597168]
["bitfinex","SOLUSD",1642578113830,14.1177,134.63,134.56,0.02937168]
["bitfinex","SOLUSD",1642578114633,14.1177,134.63,134.56,0.27937168]
["bitfinex","SOLUSD",1642578114831,11.1467,134.63,134.56,0.27937168]
["bitfinex","SOLUSD",1642578115230,14.1177,134.63,134.56,0.27937168]
["bitfinex","SOLUSD",1642578115433,14.1177,134.63,134.56,0.02937168]
["bitfinex","SOLUSD",1642578115632,17.1472,134.62,134.56,0.02937168]
["bitfinex","SOLUSD",1642578115830,11.1472,134.62,134.56,0.02937168]
["bitfinex","SOLUSD",1642578116032,41.29834644,134.64,134.56,0.02937168]
["bitfinex","SOLUSD",1642578116433,41.29834644,134.64,134.56,37.74736961]
["bitfinex","SOLUSD",1642578116736,38.32734644,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578117234,11.1459,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578119939,14.1169,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578120937,11.1459,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578123170,49.03563342,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578125372,11.1459,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578126171,11.1459,134.63,134.56,37.74736961]
["bitfinex","SOLUSD",1642578126374,55.30504926,134.63,134.56,37.74736961]
["bitfinex","SOLUSD",1642578127575,55.30504926,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578127576,11.1459,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578130083,41.37801299,134.62,134.56,37.74736961]
["bitfinex","SOLUSD",1642578130280,11.1479,134.61,134.56,37.74736961]
["bitfinex","SOLUSD",1642578132181,11.1479,134.61,134.57,0.25]
["bitfinex","SOLUSD",1642578133482,11.1467,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642578133784,24.8293,134.65,134.57,0.25]
["bitfinex","SOLUSD",1642578133983,36.22293268,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578135684,47.36813268,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578138087,11.1452,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578138986,11.1443,134.65,134.58,10.62]
["bitfinex","SOLUSD",1642578139186,47.3225,134.67,134.59,37.95252382]
["bitfinex","SOLUSD",1642578140486,58.4658,134.67,134.59,49.09512382]
["bitfinex","SOLUSD",1642578141088,4.83009973,134.7,134.59,49.09512382]
["bitfinex","SOLUSD",1642578141288,1.85909973,134.7,134.6,23.1721]
["bitfinex","SOLUSD",1642578141488,1.85909973,134.71,134.61,84.65]
["bitfinex","SOLUSD",1642578141692,4.82909973,134.72,134.61,84.9]
["bitfinex","SOLUSD",1642578141887,11.1401,134.71,134.63,11.1396]
["bitfinex","SOLUSD",1642578142088,11.1401,134.71,134.64,37.31351582]
["bitfinex","SOLUSD",1642578142291,11.1401,134.71,134.64,37.56351582]
["bitfinex","SOLUSD",1642578142688,1.85909973,134.73,134.64,37.56351582]
["bitfinex","SOLUSD",1642578142893,1.85909973,134.73,134.65,23.27427785]
["bitfinex","SOLUSD",1642578143091,1.85909973,134.75,134.65,53.35787785]
["bitfinex","SOLUSD",1642578143289,1.85909973,134.76,134.66,38.88287785]
["bitfinex","SOLUSD",1642578143489,1.85909973,134.76,134.66,49.50287785]
["bitfinex","SOLUSD",1642578143689,1.85909973,134.76,134.68,36.80347657]
["bitfinex","SOLUSD",1642578143690,43.01180625,134.75,134.68,36.80347657]
["bitfinex","SOLUSD",1642578144191,43.01180625,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642578144390,43.01180625,134.75,134.69,11.3858]
["bitfinex","SOLUSD",1642578144993,11.1354,134.76,134.69,11.3858]
["bitfinex","SOLUSD",1642578146092,59.34427216,134.76,134.69,11.3858]
["bitfinex","SOLUSD",1642578146292,48.20887216,134.76,134.69,11.3858]
["bitfinex","SOLUSD",1642578146493,14.1037,134.77,134.69,11.3858]
["bitfinex","SOLUSD",1642578147493,35.23471881,134.76,134.69,11.3858]
["bitfinex","SOLUSD",1642578147722,14.1055,134.75,134.69,0.25]
["bitfinex","SOLUSD",1642578148323,14.1055,134.75,134.68,0.25]
["bitfinex","SOLUSD",1642578149125,14.1055,134.75,134.67,24.0896]
["bitfinex","SOLUSD",1642578149327,89.9093939,134.75,134.65,34.0444]
["bitfinex","SOLUSD",1642578149526,6.0,134.74,134.65,23.4244]
["bitfinex","SOLUSD",1642578149730,11.1402,134.72,134.65,23.4244]
["bitfinex","SOLUSD",1642578149926,2.969,134.71,134.65,23.4244]
["bitfinex","SOLUSD",1642578150331,36.33005891,134.7,134.65,23.4244]
["bitfinex","SOLUSD",1642578150532,36.33005891,134.7,134.63,10.62]
["bitfinex","SOLUSD",1642578150730,2.97,134.69,134.62,24.6189]
["bitfinex","SOLUSD",1642578150933,11.1421,134.68,134.62,24.6189]
["bitfinex","SOLUSD",1642578151628,11.1421,134.68,134.63,38.17560404]
["bitfinex","SOLUSD",1642578153532,11.1421,134.68,134.62,24.6189]
["bitfinex","SOLUSD",1642578153735,11.1421,134.68,134.59,21.7636]
["bitfinex","SOLUSD",1642578154134,17.1371,134.68,134.59,21.7636]
["bitfinex","SOLUSD",1642578154335,17.1371,134.68,134.59,10.62]
["bitfinex","SOLUSD",1642578154534,43.75875191,134.67,134.6,36.13269336]
["bitfinex","SOLUSD",1642578154736,11.1442,134.65,134.6,36.13269336]
["bitfinex","SOLUSD",1642578155135,11.1442,134.65,134.58,44.9652]
["bitfinex","SOLUSD",1642578155334,11.1442,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642578156134,11.1442,134.65,134.59,40.80206951]
["bitfinex","SOLUSD",1642578157738,11.1442,134.65,134.59,51.94576951]
["bitfinex","SOLUSD",1642578160640,11.1435,134.66,134.59,51.94576951]
["bitfinex","SOLUSD",1642578161040,11.1435,134.66,134.59,125.97576951]
["bitfinex","SOLUSD",1642578165145,11.1426,134.67,134.59,125.97576951]
["bitfinex","SOLUSD",1642578165346,11.1426,134.67,134.6,84.65]
["bitfinex","SOLUSD",1642578165547,11.1426,134.67,134.61,11.1421]
["bitfinex","SOLUSD",1642578165745,11.1426,134.67,134.61,85.4221]
["bitfinex","SOLUSD",1642578166048,2.971,134.69,134.62,37.05653063]
["bitfinex","SOLUSD",1642578166373,2.971,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642578167247,11.1418,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642578168651,11.141,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642578169448,11.141,134.69,134.63,6.25]
["bitfinex","SOLUSD",1642578169650,60.53203684,134.69,134.63,6.25]
["bitfinex","SOLUSD",1642578169849,60.53203684,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642578170048,60.53203684,134.69,134.61,23.8453]
["bitfinex","SOLUSD",1642578170452,11.1432,134.67,134.61,23.8453]
["bitfinex","SOLUSD",1642578171254,44.44906912,134.66,134.61,23.8453]
["bitfinex","SOLUSD",1642578171452,11.143,134.67,134.62,0.25]
["bitfinex","SOLUSD",1642578173158,11.1418,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642578173356,2.97,134.7,134.62,0.25]
["bitfinex","SOLUSD",1642578174187,66.02450272,134.71,134.63,47.34190388]
["bitfinex","SOLUSD",1642578174588,66.02450272,134.71,134.64,0.25]
["bitfinex","SOLUSD",1642578174991,29.72349973,134.71,134.64,6.25]
["bitfinex","SOLUSD",1642578175198,26.75349973,134.71,134.64,6.25]
["bitfinex","SOLUSD",1642578175390,11.1402,134.7,134.64,6.25]
["bitfinex","SOLUSD",1642578177192,53.2672876,134.7,134.64,6.25]
["bitfinex","SOLUSD",1642578177593,53.2672876,134.7,134.64,17.3898]
["bitfinex","SOLUSD",1642578177795,53.2672876,134.7,134.64,11.1398]
["bitfinex","SOLUSD",1642578177996,2.97,134.69,134.63,47.34190388]
["bitfinex","SOLUSD",1642578178198,2.97,134.69,134.61,34.4653]
["bitfinex","SOLUSD",1642578178396,14.1109,134.69,134.61,34.4653]
["bitfinex","SOLUSD",1642578178797,15.96999973,134.69,134.61,34.4653]
["bitfinex","SOLUSD",1642578179195,15.96999973,134.69,134.62,0.25]
["bitfinex","SOLUSD",1642578179396,15.96999973,134.69,134.62,42.76718117]
["bitfinex","SOLUSD",1642578180598,1.85909973,134.68,134.62,42.76718117]
["bitfinex","SOLUSD",1642578180798,11.1429,134.67,134.62,42.76718117]
["bitfinex","SOLUSD",1642578181199,47.20373899,134.67,134.62,0.25]
["bitfinex","SOLUSD",1642578182200,50.17373899,134.67,134.61,23.8453]
["bitfinex","SOLUSD",1642578182400,53.80673262,134.67,134.58,47.07295613]
["bitfinex","SOLUSD",1642578182601,53.80673262,134.67,134.57,12.6991236]
["bitfinex","SOLUSD",1642578182800,11.1465,134.64,134.57,12.6991236]
["bitfinex","SOLUSD",1642578183000,11.1465,134.64,134.56,2.10849528]
["bitfinex","SOLUSD",1642578183201,11.1465,134.64,134.56,0.02937168]
["bitfinex","SOLUSD",1642578183401,17.1505,134.64,134.56,0.02937168]
["bitfinex","SOLUSD",1642578183701,40.50246728,134.63,134.56,0.02937168]
["bitfinex","SOLUSD",1642578183901,41.58068605,134.6,134.56,0.02937168]
["bitfinex","SOLUSD",1642578184503,70.02359973,134.64,134.56,0.02937168]
["bitfinex","SOLUSD",1642578184704,68.1645,134.64,134.56,0.02937168]
["bitfinex","SOLUSD",1642578185403,48.06350209,134.63,134.56,0.27937168]
["bitfinex","SOLUSD",1642578186504,11.1479,134.62,134.56,0.27937168]
["bitfinex","SOLUSD",1642578187804,14.1189,134.62,134.56,0.02937168]
["bitfinex","SOLUSD",1642578188404,11.1479,134.62,134.56,0.02937168]
["bitfinex","SOLUSD",1642578189007,6.004,134.64,134.56,74.05937168]
["bitfinex","SOLUSD",1642578189205,6.004,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578189605,6.004,134.64,134.58,21.7642]
["bitfinex","SOLUSD",1642578189806,6.004,134.64,134.59,0.25]
["bitfinex","SOLUSD",1642578190707,6.004,134.64,134.59,11.3934]
["bitfinex","SOLUSD",1642578190907,6.004,134.64,134.6,46.33549753]
["bitfinex","SOLUSD",1642578191306,6.004,134.64,134.61,0.25]
["bitfinex","SOLUSD",1642578191507,6.06439994,134.63,134.61,0.25]
["bitfinex","SOLUSD",1642578191909,6.004,134.64,134.61,0.25]
["bitfinex","SOLUSD",1642578192107,6.004,134.64,134.6,46.33549753]
["bitfinex","SOLUSD",1642578192307,6.004,134.64,134.58,10.62]
["bitfinex","SOLUSD",1642578192507,6.004,134.64,134.6,0.25]
["bitfinex","SOLUSD",1642578194209,6.004,134.64,134.6,41.93515985]
["bitfinex","SOLUSD",1642578194609,11.1443,134.65,134.6,41.93515985]
["bitfinex","SOLUSD",1642578197912,11.1443,134.65,134.6,0.25]
["bitfinex","SOLUSD",1642578198312,11.1443,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642578199112,2.971,134.64,134.59,0.25]
["bitfinex","SOLUSD",1642578199312,2.971,134.64,134.56,46.73197168]
["bitfinex","SOLUSD",1642578199313,11.147,134.62,134.56,46.73197168]
["bitfinex","SOLUSD",1642578199712,11.147,134.62,134.57,0.25]
["bitfinex","SOLUSD",1642578200241,50.07928962,134.62,134.57,0.25]
["bitfinex","SOLUSD",1642578200440,11.147,134.62,134.56,81.68177827]
["bitfinex","SOLUSD",1642578200641,11.146,134.63,134.56,81.68177827]
["bitfinex","SOLUSD",1642578201443,52.04226687,134.63,134.56,81.68177827]
["bitfinex","SOLUSD",1642578201841,52.04226687,134.63,134.56,46.48197168]
["bitfinex","SOLUSD",1642578202046,2.971,134.62,134.56,10.62]
["bitfinex","SOLUSD",1642578202243,11.1474,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1642578202442,14.1194,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1642578202843,14.1194,134.62,134.55,37.64592159]
["bitfinex","SOLUSD",1642578203443,11.1474,134.62,134.55,37.64592159]
["bitfinex","SOLUSD",1642578203645,14.1194,134.62,134.55,37.64592159]
["bitfinex","SOLUSD",1642578203844,11.1474,134.62,134.55,48.79332159]
["bitfinex","SOLUSD",1642578204745,11.1474,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642578204947,11.146,134.63,134.56,11.3966]
["bitfinex","SOLUSD",1642578205148,23.002,134.65,134.56,34.9653]
["bitfinex","SOLUSD",1642578205446,2.971,134.64,134.56,34.9653]
["bitfinex","SOLUSD",1642578205947,14.1162,134.64,134.55,48.79322159]
["bitfinex","SOLUSD",1642578206747,14.1162,134.64,134.56,0.25]
["bitfinex","SOLUSD",1642578206947,11.1452,134.64,134.56,0.25]
["bitfinex","SOLUSD",1642578207150,34.1464,134.65,134.56,11.3964]
["bitfinex","SOLUSD",1642578207348,23.002,134.65,134.56,34.8966]
["bitfinex","SOLUSD",1642578207849,39.49461942,134.64,134.56,34.8966]
["bitfinex","SOLUSD",1642578208262,50.64031942,134.64,134.55,48.26592159]
["bitfinex","SOLUSD",1642578208455,50.64031942,134.64,134.55,37.64592159]
["bitfinex","SOLUSD",1642578208655,50.64031942,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1642578208656,52.49941915,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1642578209556,52.49941915,134.64,134.55,45.35818461]
["bitfinex","SOLUSD",1642578210158,0.25,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1642578210358,11.1487,134.61,134.55,0.18581016]
["bitfinex","SOLUSD",1642578210557,2.972,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1642578210757,3.222,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1642578210958,0.25,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1642578211159,2.972,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1642578211359,14.1233,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1642578211559,37.50310613,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1642578211760,40.47510613,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1642578211960,6.06439994,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1642578212463,6.06439994,134.56,134.5,7.0]
["bitfinex","SOLUSD",1642578212464,20.19019994,134.56,134.5,7.0]
["bitfinex","SOLUSD",1642578212661,35.87836148,134.54,134.5,7.0]
["bitfinex","SOLUSD",1642578213062,2.973,134.53,134.5,7.0]
["bitfinex","SOLUSD",1642578213262,6.06439994,134.52,134.5,7.0]
["bitfinex","SOLUSD",1642578213562,6.06439994,134.52,134.44,2.0791236]
["bitfinex","SOLUSD",1642578213563,50.38700453,134.51,134.44,2.0791236]
["bitfinex","SOLUSD",1642578213763,30.0,134.49,134.39,2.09521423]
["bitfinex","SOLUSD",1642578213963,77.005,134.48,134.37,1.09521423]
["bitfinex","SOLUSD",1642578214163,82.0538939,134.48,134.37,1.09521423]
["bitfinex","SOLUSD",1642578214363,54.3378444,134.47,134.36,48.47862077]
["bitfinex","SOLUSD",1642578214564,91.1918,134.46,134.36,48.47862077]
["bitfinex","SOLUSD",1642578214766,2.975,134.45,134.36,48.47862077]
["bitfinex","SOLUSD",1642578214971,101.8118,134.46,134.36,48.47862077]
["bitfinex","SOLUSD",1642578214972,37.2154,134.44,134.36,48.47862077]
["bitfinex","SOLUSD",1642578215165,16.62,134.46,134.36,48.47862077]
["bitfinex","SOLUSD",1642578215365,10.62,134.46,134.36,49.99114589]
["bitfinex","SOLUSD",1642578215766,10.62,134.49,134.36,135.18364589]
["bitfinex","SOLUSD",1642578215966,49.32976292,134.51,134.36,61.15364589]
["bitfinex","SOLUSD",1642578216166,10.62,134.51,134.36,71.77364589]
["bitfinex","SOLUSD",1642578216565,10.62,134.51,134.37,74.03]
["bitfinex","SOLUSD",1642578216765,11.1576,134.49,134.41,11.1577]
["bitfinex","SOLUSD",1642578217165,59.02038982,134.49,134.42,43.28678967]
["bitfinex","SOLUSD",1642578217768,59.02038982,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642578217966,59.02038982,134.49,134.42,54.44448967]
["bitfinex","SOLUSD",1642578218169,59.02038982,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642578218366,59.02038982,134.49,134.42,54.44448967]
["bitfinex","SOLUSD",1642578218568,59.02038982,134.49,134.38,46.8137]
["bitfinex","SOLUSD",1642578218767,69.64038982,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642578219568,6.0,134.48,134.4,0.25]
["bitfinex","SOLUSD",1642578219769,17.1585,134.48,134.4,0.25]
["bitfinex","SOLUSD",1642578220167,11.1585,134.48,134.4,11.41]
["bitfinex","SOLUSD",1642578221975,11.1577,134.5,134.4,11.41]
["bitfinex","SOLUSD",1642578222780,43.30873057,134.49,134.4,11.41]
["bitfinex","SOLUSD",1642578224174,11.1564,134.51,134.4,11.41]
["bitfinex","SOLUSD",1642578224372,2.975,134.54,134.44,11.1548]
["bitfinex","SOLUSD",1642578224573,6.0,134.53,134.44,11.1548]
["bitfinex","SOLUSD",1642578224773,8.974,134.54,134.45,0.25]
["bitfinex","SOLUSD",1642578224973,8.974,134.54,134.41,41.15994356]
["bitfinex","SOLUSD",1642578225180,60.44121239,134.53,134.42,84.50361113]
["bitfinex","SOLUSD",1642578225373,2.974,134.52,134.42,47.57091113]
["bitfinex","SOLUSD",1642578225577,2.974,134.52,134.42,58.72851113]
["bitfinex","SOLUSD",1642578226407,6.0,134.51,134.42,11.4076]
["bitfinex","SOLUSD",1642578226606,14.1313,134.5,134.42,11.4076]
["bitfinex","SOLUSD",1642578226806,20.6213,134.5,134.38,10.62]
["bitfinex","SOLUSD",1642578227007,6.0,134.49,134.34,540.26392707]
["bitfinex","SOLUSD",1642578227207,37.2086,134.47,134.34,516.24552707]
["bitfinex","SOLUSD",1642578227407,2.976,134.46,134.34,516.24552707]
["bitfinex","SOLUSD",1642578227609,32.7824939,134.46,134.34,516.24552707]
["bitfinex","SOLUSD",1642578228308,1.7738939,134.45,134.34,516.24552707]
["bitfinex","SOLUSD",1642578228508,37.2242,134.43,134.34,0.07962902]
["bitfinex","SOLUSD",1642578228809,48.52044909,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1642578229010,6.0,134.4,134.34,0.07962902]
["bitfinex","SOLUSD",1642578229209,2.976,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1642578229409,46.30832593,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1642578229812,6.0,134.4,134.34,0.07962902]
["bitfinex","SOLUSD",1642578230010,11.1675,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1642578231811,11.1659,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1642578232011,6.0,134.4,134.34,0.07962902]
["bitfinex","SOLUSD",1642578232310,2.976,134.43,134.34,0.07962902]
["bitfinex","SOLUSD",1642578232510,13.596,134.44,134.34,0.07962902]
["bitfinex","SOLUSD",1642578232710,42.18939076,134.43,134.34,0.07962902]
["bitfinex","SOLUSD",1642578233114,53.35199076,134.43,134.34,11.24402902]
["bitfinex","SOLUSD",1642578233313,2.976,134.42,134.34,50.25438451]
["bitfinex","SOLUSD",1642578233512,6.0,134.41,134.34,50.25438451]
["bitfinex","SOLUSD",1642578233913,34.90842511,134.4,134.34,50.25438451]
["bitfinex","SOLUSD",1642578234515,3.226,134.42,134.34,50.25438451]
["bitfinex","SOLUSD",1642578234916,2.976,134.42,134.34,50.25438451]
["bitfinex","SOLUSD",1642578235118,11.1633,134.43,134.34,50.25438451]
["bitfinex","SOLUSD",1642578235318,13.596,134.46,134.34,58.48838451]
["bitfinex","SOLUSD",1642578235520,90.52906723,134.47,134.35,10.87]
["bitfinex","SOLUSD",1642578235719,90.52906723,134.47,134.38,11.1596]
["bitfinex","SOLUSD",1642578235916,43.07186723,134.47,134.39,36.18573478]
["bitfinex","SOLUSD",1642578236117,43.07186723,134.47,134.39,36.43573478]
["bitfinex","SOLUSD",1642578236316,43.07186723,134.47,134.39,36.18573478]
["bitfinex","SOLUSD",1642578236718,54.23116723,134.47,134.4,0.25]
["bitfinex","SOLUSD",1642578236916,11.1593,134.47,134.4,0.25]
["bitfinex","SOLUSD",1642578238017,11.1585,134.48,134.4,0.25]
["bitfinex","SOLUSD",1642578238221,64.5403,134.51,134.4,0.25]
["bitfinex","SOLUSD",1642578238419,2.975,134.51,134.4,0.25]
["bitfinex","SOLUSD",1642578238619,48.9925,134.53,134.41,10.62]
["bitfinex","SOLUSD",1642578238819,12.27171255,134.55,134.42,74.28]
["bitfinex","SOLUSD",1642578238820,2.974,134.54,134.42,74.28]
["bitfinex","SOLUSD",1642578239122,2.974,134.54,134.42,49.28326746]
["bitfinex","SOLUSD",1642578239320,14.1282,134.54,134.44,11.1547]
["bitfinex","SOLUSD",1642578239519,1.65171255,134.55,134.44,11.1547]
["bitfinex","SOLUSD",1642578239719,2.974,134.54,134.45,0.25]
["bitfinex","SOLUSD",1642578239920,1.65171255,134.55,134.45,0.25]
["bitfinex","SOLUSD",1642578240523,12.80431255,134.55,134.45,11.4033]
["bitfinex","SOLUSD",1642578240721,2.973,134.54,134.46,37.38110341]
["bitfinex","SOLUSD",1642578241019,39.56366028,134.53,134.46,37.38110341]
["bitfinex","SOLUSD",1642578241218,2.974,134.52,134.46,37.38110341]
["bitfinex","SOLUSD",1642578242225,39.56366028,134.53,134.46,37.38110341]
["bitfinex","SOLUSD",1642578242624,2.974,134.54,134.46,37.38110341]
["bitfinex","SOLUSD",1642578243423,11.1543,134.53,134.46,37.38110341]
["bitfinex","SOLUSD",1642578243624,53.07844815,134.53,134.46,37.38110341]
["bitfinex","SOLUSD",1642578244923,2.974,134.52,134.4,99.16540891]
["bitfinex","SOLUSD",1642578245123,2.974,134.52,134.44,0.25]
["bitfinex","SOLUSD",1642578245124,11.157,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642578245828,41.90733923,134.49,134.41,47.52767472]
["bitfinex","SOLUSD",1642578246025,42.15733923,134.49,134.41,47.52767472]
["bitfinex","SOLUSD",1642578247127,11.1588,134.48,134.41,47.52767472]
["bitfinex","SOLUSD",1642578247426,2.975,134.47,134.37,24.3397]
["bitfinex","SOLUSD",1642578247627,6.0,134.46,134.36,425.36846727]
["bitfinex","SOLUSD",1642578247829,2.975,134.45,134.34,87.56752902]
["bitfinex","SOLUSD",1642578248025,0.25,134.45,134.34,10.69962902]
["bitfinex","SOLUSD",1642578248226,35.376014,134.43,134.35,45.6677719]
["bitfinex","SOLUSD",1642578248827,11.1621,134.44,134.35,45.6677719]
["bitfinex","SOLUSD",1642578250232,11.1621,134.44,134.36,0.25]
["bitfinex","SOLUSD",1642578250428,47.59441917,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642578251033,36.43341917,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642578251231,2.976,134.48,134.35,119.6977719]
["bitfinex","SOLUSD",1642578251434,2.975,134.46,134.35,119.6977719]
["bitfinex","SOLUSD",1642578251732,33.9195,134.49,134.35,119.6977719]
["bitfinex","SOLUSD",1642578251733,11.1594,134.47,134.36,10.62]
["bitfinex","SOLUSD",1642578252534,51.10865086,134.48,134.36,10.62]
["bitfinex","SOLUSD",1642578252736,2.975,134.5,134.37,0.25]
["bitfinex","SOLUSD",1642578252934,2.975,134.51,134.38,10.62]
["bitfinex","SOLUSD",1642578253135,2.975,134.54,134.38,12.17360891]
["bitfinex","SOLUSD",1642578253335,2.975,134.54,134.39,7.80360891]
["bitfinex","SOLUSD",1642578253537,2.975,134.54,134.4,10.62]
["bitfinex","SOLUSD",1642578253736,47.42190645,134.53,134.41,0.25]
["bitfinex","SOLUSD",1642578253936,47.42190645,134.53,134.41,10.87]
["bitfinex","SOLUSD",1642578254139,4.62571255,134.55,134.41,12.42360891]
["bitfinex","SOLUSD",1642578254336,2.974,134.58,134.43,74.03]
["bitfinex","SOLUSD",1642578254537,65.481151,134.61,134.44,66.0456]
["bitfinex","SOLUSD",1642578254737,65.481151,134.61,134.45,74.03]
["bitfinex","SOLUSD",1642578254738,54.861151,134.61,134.45,74.03]
["bitfinex","SOLUSD",1642578254939,54.861151,134.61,134.46,10.62]
["bitfinex","SOLUSD",1642578255137,35.29231739,134.6,134.46,133.92598851]
["bitfinex","SOLUSD",1642578255337,11.1502,134.58,134.46,133.92598851]
["bitfinex","SOLUSD",1642578255538,49.26309061,134.57,134.47,6.0]
["bitfinex","SOLUSD",1642578255739,49.26309061,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642578256041,49.26309061,134.57,134.46,133.92598851]
["bitfinex","SOLUSD",1642578256240,49.26309061,134.57,134.46,59.64598851]
["bitfinex","SOLUSD",1642578256538,11.1528,134.55,134.46,10.62]
["bitfinex","SOLUSD",1642578256741,2.973,134.54,134.44,60.0456]
["bitfinex","SOLUSD",1642578256943,2.973,134.56,134.44,60.0456]
["bitfinex","SOLUSD",1642578257145,9.223,134.56,134.44,60.0456]
["bitfinex","SOLUSD",1642578257341,11.1553,134.52,134.44,10.62]
["bitfinex","SOLUSD",1642578257542,11.1553,134.52,134.42,10.62]
["bitfinex","SOLUSD",1642578257745,4.9978939,134.51,134.4,10.62]
["bitfinex","SOLUSD",1642578257942,8.0238939,134.51,134.39,10.62]
["bitfinex","SOLUSD",1642578258144,4.7488939,134.5,134.39,10.62]
["bitfinex","SOLUSD",1642578258346,12.9088939,134.5,134.37,10.62]
["bitfinex","SOLUSD",1642578258546,11.1595,134.47,134.38,39.39455501]
["bitfinex","SOLUSD",1642578258744,39.84590257,134.46,134.38,39.64455501]
["bitfinex","SOLUSD",1642578259545,2.975,134.48,134.38,39.64455501]
["bitfinex","SOLUSD",1642578259546,14.1334,134.48,134.38,39.64455501]
["bitfinex","SOLUSD",1642578259746,11.1584,134.48,134.38,39.64455501]
["bitfinex","SOLUSD",1642578260044,2.975,134.51,134.38,50.26455501]
["bitfinex","SOLUSD",1642578260471,36.77706064,134.5,134.38,50.26455501]
["bitfinex","SOLUSD",1642578261077,11.1574,134.5,134.38,62.97577696]
["bitfinex","SOLUSD",1642578261275,2.975,134.52,134.38,62.97577696]
["bitfinex","SOLUSD",1642578261474,2.975,134.54,134.39,6.0]
["bitfinex","SOLUSD",1642578261675,2.974,134.55,134.4,10.87]
["bitfinex","SOLUSD",1642578261874,2.974,134.55,134.4,35.35602195]
["bitfinex","SOLUSD",1642578262075,46.43144152,134.54,134.41,39.36911499]
["bitfinex","SOLUSD",1642578262274,46.43144152,134.54,134.42,10.87]
["bitfinex","SOLUSD",1642578262574,11.1544,134.53,134.43,11.1537]
["bitfinex","SOLUSD",1642578262775,11.1544,134.53,134.44,44.64612849]
["bitfinex","SOLUSD",1642578262980,1.32048392,134.56,134.44,44.64612849]
["bitfinex","SOLUSD",1642578263177,2.974,134.57,134.44,55.26612849]
["bitfinex","SOLUSD",1642578263375,2.973,134.58,134.46,74.03]
["bitfinex","SOLUSD",1642578263583,11.151,134.57,134.47,10.62]
["bitfinex","SOLUSD",1642578263781,11.151,134.57,134.47,12.42372195]
["bitfinex","SOLUSD",1642578263975,11.151,134.57,134.48,45.84282137]
["bitfinex","SOLUSD",1642578264175,11.151,134.57,134.49,0.25]
["bitfinex","SOLUSD",1642578264376,2.973,134.56,134.49,0.25]
["bitfinex","SOLUSD",1642578265175,52.00441535,134.56,134.49,0.25]
["bitfinex","SOLUSD",1642578265579,63.15641535,134.56,134.49,0.25]
["bitfinex","SOLUSD",1642578265776,60.18341535,134.56,134.49,0.25]
["bitfinex","SOLUSD",1642578267379,60.18341535,134.56,134.48,45.84282137]
["bitfinex","SOLUSD",1642578267579,60.18341535,134.56,134.49,0.25]
["bitfinex","SOLUSD",1642578267982,2.973,134.55,134.47,10.62]
["bitfinex","SOLUSD",1642578268182,11.1544,134.53,134.45,16.62]
["bitfinex","SOLUSD",1642578268383,2.974,134.52,134.43,10.62]
["bitfinex","SOLUSD",1642578268787,0.25,134.54,134.43,10.62]
["bitfinex","SOLUSD",1642578268788,2.974,134.53,134.43,10.62]
["bitfinex","SOLUSD",1642578268983,35.1101862,134.51,134.43,10.62]
["bitfinex","SOLUSD",1642578269180,2.974,134.5,134.41,10.62]
["bitfinex","SOLUSD",1642578269394,4.9978939,134.5,134.39,10.62]
["bitfinex","SOLUSD",1642578269583,4.9978939,134.5,134.37,35.6016]
["bitfinex","SOLUSD",1642578269783,6.0,134.49,134.37,35.6016]
["bitfinex","SOLUSD",1642578269990,45.19867783,134.48,134.38,43.2636371]
["bitfinex","SOLUSD",1642578270184,45.19867783,134.48,134.39,0.25]
["bitfinex","SOLUSD",1642578270586,56.35737783,134.48,134.39,0.25]
["bitfinex","SOLUSD",1642578270785,53.38237783,134.48,134.39,0.25]
["bitfinex","SOLUSD",1642578271990,11.1602,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642578272187,39.25203262,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642578272587,42.22703262,134.45,134.37,10.62]
["bitfinex","SOLUSD",1642578272791,42.22703262,134.45,134.33,47.4164]
["bitfinex","SOLUSD",1642578272991,11.1646,134.42,134.33,47.4164]
["bitfinex","SOLUSD",1642578273189,11.1646,134.42,134.33,0.1]
["bitfinex","SOLUSD",1642578273588,49.95273442,134.41,134.33,0.1]
["bitfinex","SOLUSD",1642578273791,50.20273442,134.41,134.33,0.1]
["bitfinex","SOLUSD",1642578273989,6.0,134.4,134.33,0.1]
["bitfinex","SOLUSD",1642578274188,14.1428,134.39,134.33,0.1]
["bitfinex","SOLUSD",1642578274390,11.1668,134.39,134.33,0.1]
["bitfinex","SOLUSD",1642578274989,42.18526249,134.38,134.33,0.1]
["bitfinex","SOLUSD",1642578275195,53.35196249,134.38,134.33,0.1]
["bitfinex","SOLUSD",1642578276592,42.18526249,134.38,134.33,0.1]
["bitfinex","SOLUSD",1642578277393,2.977,134.37,134.33,0.1]
["bitfinex","SOLUSD",1642578277592,6.06439994,134.36,134.33,0.1]
["bitfinex","SOLUSD",1642578277992,35.18633667,134.35,134.33,0.1]
["bitfinex","SOLUSD",1642578279428,38.16333667,134.35,134.33,0.1]
["bitfinex","SOLUSD",1642578279629,20.46409994,134.34,134.33,0.1]
["bitfinex","SOLUSD",1642578279832,26.46409994,134.34,134.33,0.1]
["bitfinex","SOLUSD",1642578280027,26.46409994,134.34,134.24,38.73135107]
["bitfinex","SOLUSD",1642578280227,20.46409994,134.34,134.24,38.73135107]
["bitfinex","SOLUSD",1642578280627,20.46409994,134.34,134.25,6.0]
["bitfinex","SOLUSD",1642578280828,11.1727,134.31,134.25,6.0]
["bitfinex","SOLUSD",1642578281028,43.76111529,134.32,134.25,6.0]
["bitfinex","SOLUSD",1642578282033,54.93301529,134.32,134.25,6.0]
["bitfinex","SOLUSD",1642578282230,43.76111529,134.32,134.25,6.0]
["bitfinex","SOLUSD",1642578282430,37.2352,134.37,134.25,6.0]
["bitfinex","SOLUSD",1642578282633,2.978,134.38,134.26,74.03]
["bitfinex","SOLUSD",1642578282832,2.978,134.38,134.26,74.28]
["bitfinex","SOLUSD",1642578283031,11.1677,134.37,134.27,8.93]
["bitfinex","SOLUSD",1642578283232,11.1677,134.37,134.28,0.25]
["bitfinex","SOLUSD",1642578283433,48.91602909,134.36,134.28,35.69405002]
["bitfinex","SOLUSD",1642578283832,45.93902909,134.36,134.28,35.69405002]
["bitfinex","SOLUSD",1642578284033,2.977,134.41,134.28,35.69405002]
["bitfinex","SOLUSD",1642578284435,2.977,134.42,134.28,44.62405002]
["bitfinex","SOLUSD",1642578284637,2.977,134.42,134.29,6.0]
["bitfinex","SOLUSD",1642578284835,2.977,134.42,134.3,0.25]
["bitfinex","SOLUSD",1642578285036,11.1657,134.4,134.3,11.4153]
["bitfinex","SOLUSD",1642578285236,43.59529426,134.42,134.32,42.19328992]
["bitfinex","SOLUSD",1642578285438,60.4348,134.44,134.32,51.12328992]
["bitfinex","SOLUSD",1642578285638,6.0,134.43,134.33,0.25]
["bitfinex","SOLUSD",1642578286036,40.1918,134.44,134.33,0.25]
["bitfinex","SOLUSD",1642578286437,11.1635,134.42,134.33,0.25]
["bitfinex","SOLUSD",1642578286636,14.1395,134.42,134.32,51.12328992]
["bitfinex","SOLUSD",1642578286839,14.1395,134.42,134.33,0.25]
["bitfinex","SOLUSD",1642578287237,0.25,134.41,134.33,0.25]
["bitfinex","SOLUSD",1642578288139,0.25,134.41,134.32,50.87328992]
["bitfinex","SOLUSD",1642578288439,11.1661,134.39,134.32,8.93]
["bitfinex","SOLUSD",1642578288638,11.1661,134.39,134.29,31.4486]
["bitfinex","SOLUSD",1642578288838,11.1661,134.39,134.29,8.93]
["bitfinex","SOLUSD",1642578289241,11.1661,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642578289440,37.33595533,134.38,134.3,40.91965804]
["bitfinex","SOLUSD",1642578289838,37.33595533,134.38,134.31,1.55372195]
["bitfinex","SOLUSD",1642578290038,46.1959,134.43,134.31,1.55372195]
["bitfinex","SOLUSD",1642578290239,46.1959,134.43,134.32,0.25]
["bitfinex","SOLUSD",1642578290739,0.25,134.42,134.32,0.25]
["bitfinex","SOLUSD",1642578290939,11.1657,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642578291140,26.2057,134.44,134.32,1.80372195]
["bitfinex","SOLUSD",1642578291340,2.976,134.46,134.33,8.93]
["bitfinex","SOLUSD",1642578291540,11.905,134.49,134.34,74.03]
["bitfinex","SOLUSD",1642578291740,11.905,134.49,134.35,0.25]
["bitfinex","SOLUSD",1642578291942,17.1585,134.48,134.36,8.93]
["bitfinex","SOLUSD",1642578292142,35.64265875,134.47,134.37,42.3300577]
["bitfinex","SOLUSD",1642578292339,35.64265875,134.47,134.38,8.93]
["bitfinex","SOLUSD",1642578292740,35.64265875,134.47,134.4,35.9573038]
["bitfinex","SOLUSD",1642578293140,35.64265875,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642578293339,11.1585,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642578293543,2.975,134.52,134.41,0.25]
["bitfinex","SOLUSD",1642578293743,2.975,134.53,134.42,10.48802133]
["bitfinex","SOLUSD",1642578293938,56.8851,134.57,134.42,10.48802133]
["bitfinex","SOLUSD",1642578293939,2.974,134.55,134.42,10.48802133]
["bitfinex","SOLUSD",1642578294143,2.974,134.55,134.43,0.25]
["bitfinex","SOLUSD",1642578294442,39.65219732,134.54,134.42,8.93]
["bitfinex","SOLUSD",1642578294643,2.974,134.53,134.42,8.93]
["bitfinex","SOLUSD",1642578294842,8.974,134.53,134.42,8.93]
["bitfinex","SOLUSD",1642578295041,0.25,134.52,134.43,46.11213719]
["bitfinex","SOLUSD",1642578295243,48.18874553,134.5,134.43,46.36213719]
["bitfinex","SOLUSD",1642578295442,48.18874553,134.5,134.43,0.25]
["bitfinex","SOLUSD",1642578296443,59.34564553,134.5,134.43,0.25]
["bitfinex","SOLUSD",1642578296645,59.34564553,134.5,134.42,8.93]
["bitfinex","SOLUSD",1642578296844,2.974,134.49,134.42,8.93]
["bitfinex","SOLUSD",1642578297046,3.224,134.49,134.39,31.4362]
["bitfinex","SOLUSD",1642578297253,3.224,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642578297674,11.159,134.48,134.4,0.25]
["bitfinex","SOLUSD",1642578297849,48.77570925,134.47,134.39,8.93]
["bitfinex","SOLUSD",1642578298647,48.77570925,134.47,134.39,10.48802133]
["bitfinex","SOLUSD",1642578298851,48.77570925,134.47,134.39,21.64632133]
["bitfinex","SOLUSD",1642578299049,2.975,134.53,134.39,21.64632133]
["bitfinex","SOLUSD",1642578299250,0.25,134.52,134.4,6.25]
["bitfinex","SOLUSD",1642578299449,0.25,134.52,134.41,8.93]
["bitfinex","SOLUSD",1642578299851,0.25,134.52,134.42,0.25]
["bitfinex","SOLUSD",1642578300048,49.75825567,134.52,134.42,44.01795548]
["bitfinex","SOLUSD",1642578300449,49.18515744,134.49,134.42,44.01795548]
["bitfinex","SOLUSD",1642578300650,49.18515744,134.49,134.41,8.93]
["bitfinex","SOLUSD",1642578300848,2.975,134.48,134.41,8.93]
["bitfinex","SOLUSD",1642578301550,11.1595,134.47,134.41,8.93]
["bitfinex","SOLUSD",1642578301749,42.17555321,134.46,134.41,48.67462021]
["bitfinex","SOLUSD",1642578301950,40.06475321,134.46,134.41,48.67462021]
["bitfinex","SOLUSD",1642578302149,2.975,134.49,134.41,48.67462021]
["bitfinex","SOLUSD",1642578302354,2.975,134.5,134.41,48.67462021]
["bitfinex","SOLUSD",1642578302550,24.3669,134.54,134.41,50.23264154]
["bitfinex","SOLUSD",1642578303052,24.3669,134.54,134.42,0.25]
["bitfinex","SOLUSD",1642578303349,36.00918816,134.53,134.44,45.22818621]
["bitfinex","SOLUSD",1642578303550,36.00918816,134.53,134.45,6.0]
["bitfinex","SOLUSD",1642578303752,36.00918816,134.53,134.45,6.25]
["bitfinex","SOLUSD",1642578303950,2.974,134.55,134.45,75.83802133]
["bitfinex","SOLUSD",1642578304350,4.15560913,134.56,134.45,86.99152133]
["bitfinex","SOLUSD",1642578304551,1.18260913,134.56,134.46,8.93]
["bitfinex","SOLUSD",1642578304751,1.18260913,134.56,134.47,0.25]
["bitfinex","SOLUSD",1642578304953,49.28053604,134.56,134.47,37.53920088]
["bitfinex","SOLUSD",1642578305783,1.18260913,134.56,134.48,74.03]
["bitfinex","SOLUSD",1642578305985,1.18260913,134.56,134.49,8.93]
["bitfinex","SOLUSD",1642578306184,2.973,134.61,134.49,16.73802133]
["bitfinex","SOLUSD",1642578306584,2.972,134.64,134.5,75.58802133]
["bitfinex","SOLUSD",1642578306783,44.14165986,134.63,134.51,45.73157867]
["bitfinex","SOLUSD",1642578306983,2.972,134.62,134.51,47.2896]
["bitfinex","SOLUSD",1642578307588,14.1189,134.62,134.51,119.76157867]
["bitfinex","SOLUSD",1642578312487,14.1189,134.62,134.51,83.21]
["bitfinex","SOLUSD",1642578312689,0.25,134.61,134.51,9.18]
["bitfinex","SOLUSD",1642578312887,11.1506,134.58,134.51,8.93]
["bitfinex","SOLUSD",1642578313286,2.972,134.57,134.51,8.93]
["bitfinex","SOLUSD",1642578313488,38.80996456,134.56,134.47,82.96]
["bitfinex","SOLUSD",1642578313689,0.25,134.55,134.47,8.93]
["bitfinex","SOLUSD",1642578313889,11.1547,134.53,134.44,8.93]
["bitfinex","SOLUSD",1642578314088,2.974,134.52,134.37,47.4251]
["bitfinex","SOLUSD",1642578314289,2.974,134.52,134.4,8.93]
["bitfinex","SOLUSD",1642578314490,0.25,134.51,134.4,8.93]
["bitfinex","SOLUSD",1642578314690,46.22921356,134.49,134.41,39.47415977]
["bitfinex","SOLUSD",1642578314890,2.975,134.48,134.41,39.47415977]
["bitfinex","SOLUSD",1642578315192,2.975,134.48,134.39,74.03]
["bitfinex","SOLUSD",1642578315990,2.975,134.48,134.4,49.10464195]
["bitfinex","SOLUSD",1642578316189,46.22921356,134.49,134.4,49.10464195]
["bitfinex","SOLUSD",1642578316991,46.22921356,134.49,134.41,0.25]
["bitfinex","SOLUSD",1642578317389,2.975,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642578317590,57.38691356,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642578317796,2.975,134.48,134.4,0.25]
["bitfinex","SOLUSD",1642578318393,0.25,134.47,134.38,8.93]
["bitfinex","SOLUSD",1642578318593,0.25,134.47,134.35,8.93]
["bitfinex","SOLUSD",1642578318594,11.1625,134.44,134.35,8.93]
["bitfinex","SOLUSD",1642578318793,3.226,134.43,134.32,8.93]
["bitfinex","SOLUSD",1642578318993,0.25,134.43,134.32,12.78713164]
["bitfinex","SOLUSD",1642578319193,2.976,134.42,134.32,8.93]
["bitfinex","SOLUSD",1642578319395,38.22889942,134.41,134.33,39.40897597]
["bitfinex","SOLUSD",1642578319892,49.39319942,134.41,134.33,39.40897597]
["bitfinex","SOLUSD",1642578320092,49.39319942,134.41,134.32,8.93]
["bitfinex","SOLUSD",1642578320494,2.976,134.4,134.32,8.93]
["bitfinex","SOLUSD",1642578320693,3.226,134.4,134.29,8.93]
["bitfinex","SOLUSD",1642578320893,6.0,134.39,134.26,412.16681223]
["bitfinex","SOLUSD",1642578321096,41.76496528,134.37,134.26,44.56847092]
["bitfinex","SOLUSD",1642578321299,11.17,134.35,134.25,8.93]
["bitfinex","SOLUSD",1642578321995,11.17,134.35,134.26,6.0]
["bitfinex","SOLUSD",1642578322194,42.22082161,134.34,134.26,45.97691573]
["bitfinex","SOLUSD",1642578323696,42.22082161,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642578324097,53.39092161,134.34,134.26,6.0]
["bitfinex","SOLUSD",1642578324395,2.978,134.33,134.26,6.0]
["bitfinex","SOLUSD",1642578324596,3.228,134.33,134.24,0.42]
["bitfinex","SOLUSD",1642578325095,0.25,134.33,134.24,6.42]
["bitfinex","SOLUSD",1642578325302,42.22082161,134.34,134.24,15.35]
["bitfinex","SOLUSD",1642578325497,14.149,134.33,134.24,9.35]
["bitfinex","SOLUSD",1642578326697,11.1743,134.3,134.24,9.35]
["bitfinex","SOLUSD",1642578326897,35.31248542,134.29,134.24,9.35]
["bitfinex","SOLUSD",1642578327702,46.48688542,134.29,134.24,0.42]
["bitfinex","SOLUSD",1642578327902,0.25,134.28,134.24,0.42]
["bitfinex","SOLUSD",1642578328097,35.31248542,134.29,134.24,0.42]
["bitfinex","SOLUSD",1642578328298,2.979,134.28,134.24,0.42]
["bitfinex","SOLUSD",1642578328698,2.979,134.28,134.2,3.92596859]
["bitfinex","SOLUSD",1642578328699,11.4262,134.27,134.2,3.92596859]
["bitfinex","SOLUSD",1642578328898,2.979,134.26,134.2,0.0662979]
["bitfinex","SOLUSD",1642578329100,35.31248542,134.29,134.18,0.10421101]
["bitfinex","SOLUSD",1642578329299,0.25,134.28,134.18,0.10421101]
["bitfinex","SOLUSD",1642578329498,0.25,134.28,134.16,8.93]
["bitfinex","SOLUSD",1642578329499,31.0,134.26,134.1,24.36812]
["bitfinex","SOLUSD",1642578329699,3.23,134.25,134.12,44.07561878]
["bitfinex","SOLUSD",1642578329899,9.23,134.25,134.12,44.07561878]
["bitfinex","SOLUSD",1642578330699,46.4985,134.25,134.12,44.07561878]
["bitfinex","SOLUSD",1642578330898,48.67537471,134.21,134.12,44.07561878]
["bitfinex","SOLUSD",1642578331400,2.981,134.27,134.13,7.5708218]
["bitfinex","SOLUSD",1642578331600,6.0,134.26,134.14,8.93]
["bitfinex","SOLUSD",1642578331799,2.98,134.25,134.14,8.93]
["bitfinex","SOLUSD",1642578332002,11.1794,134.23,134.14,8.93]
["bitfinex","SOLUSD",1642578332203,11.1794,134.23,134.15,38.22376773]
["bitfinex","SOLUSD",1642578333201,11.1794,134.23,134.15,47.15376773]
["bitfinex","SOLUSD",1642578333399,37.2661,134.26,134.16,1.57503964]
["bitfinex","SOLUSD",1642578333599,2.98,134.31,134.17,70.0]
["bitfinex","SOLUSD",1642578333806,32.3057,134.32,134.17,85.18]
["bitfinex","SOLUSD",1642578334000,8.93,134.35,134.18,1.57503964]
["bitfinex","SOLUSD",1642578334307,37.2494,134.32,134.19,9.18]
["bitfinex","SOLUSD",1642578334504,37.2494,134.32,134.2,41.90757914]
["bitfinex","SOLUSD",1642578334701,37.2494,134.32,134.21,9.18]
["bitfinex","SOLUSD",1642578334900,45.52760756,134.3,134.21,27.92863964]
["bitfinex","SOLUSD",1642578335101,45.52760756,134.3,134.21,21.92863964]
["bitfinex","SOLUSD",1642578335504,2.979,134.29,134.21,10.50503964]
["bitfinex","SOLUSD",1642578335902,14.1542,134.29,134.21,8.93]
["bitfinex","SOLUSD",1642578336104,11.1752,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642578336303,11.1752,134.29,134.22,9.18]
["bitfinex","SOLUSD",1642578336504,11.1752,134.29,134.23,35.29474515]
["bitfinex","SOLUSD",1642578337208,2.979,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642578337404,11.1767,134.27,134.18,1.57609906]
["bitfinex","SOLUSD",1642578337606,37.2537,134.31,134.22,8.93]
["bitfinex","SOLUSD",1642578337808,37.2537,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642578338005,37.2471,134.34,134.23,8.93]
["bitfinex","SOLUSD",1642578338211,0.25,134.33,134.23,8.93]
["bitfinex","SOLUSD",1642578338406,47.9606465,134.33,134.24,37.38407995]
["bitfinex","SOLUSD",1642578338607,11.1732,134.31,134.24,48.55727995]
["bitfinex","SOLUSD",1642578338807,11.1732,134.31,134.24,57.48727995]
["bitfinex","SOLUSD",1642578339013,2.978,134.38,134.24,57.48727995]
["bitfinex","SOLUSD",1642578339208,37.2399,134.36,134.25,0.25]
["bitfinex","SOLUSD",1642578339409,2.978,134.37,134.26,8.93]
["bitfinex","SOLUSD",1642578339609,2.978,134.39,134.26,8.93]
["bitfinex","SOLUSD",1642578339909,34.79905404,134.37,134.28,42.10885539]
["bitfinex","SOLUSD",1642578340111,2.978,134.39,134.29,8.93]
["bitfinex","SOLUSD",1642578340312,2.977,134.38,134.29,9.18]
["bitfinex","SOLUSD",1642578340717,11.1692,134.36,134.29,9.18]
["bitfinex","SOLUSD",1642578341214,57.09322805,134.36,134.29,9.18]
["bitfinex","SOLUSD",1642578342815,2.977,134.35,134.29,8.93]
["bitfinex","SOLUSD",1642578343016,11.1712,134.34,134.29,8.93]
["bitfinex","SOLUSD",1642578343415,45.92402805,134.36,134.29,8.93]
["bitfinex","SOLUSD",1642578344715,2.977,134.38,134.29,8.93]
["bitfinex","SOLUSD",1642578344916,2.977,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642578345117,2.977,134.4,134.3,0.25]
["bitfinex","SOLUSD",1642578345316,3.227,134.38,134.31,8.93]
["bitfinex","SOLUSD",1642578345518,11.4184,134.38,134.31,8.93]
["bitfinex","SOLUSD",1642578345718,40.0287557,134.36,134.31,8.93]
["bitfinex","SOLUSD",1642578346950,2.977,134.35,134.24,23.8594]
["bitfinex","SOLUSD",1642578347152,5.0008939,134.35,134.2,118.5633121]
["bitfinex","SOLUSD",1642578347351,1.7738939,134.34,134.23,32.8405]
["bitfinex","SOLUSD",1642578347551,2.978,134.33,134.23,8.93]
["bitfinex","SOLUSD",1642578347749,11.1737,134.31,134.23,20.104]
["bitfinex","SOLUSD",1642578347950,41.59299181,134.3,134.23,20.104]
["bitfinex","SOLUSD",1642578348353,0.25,134.29,134.23,20.104]
["bitfinex","SOLUSD",1642578348549,44.57199181,134.3,134.23,20.104]
["bitfinex","SOLUSD",1642578348752,41.59299181,134.3,134.23,20.104]
["bitfinex","SOLUSD",1642578349954,52.76679181,134.3,134.23,20.104]
["bitfinex","SOLUSD",1642578351257,0.25,134.29,134.23,20.104]
["bitfinex","SOLUSD",1642578352057,52.76679181,134.3,134.23,20.104]
["bitfinex","SOLUSD",1642578354462,52.76679181,134.3,134.24,36.5797466]
["bitfinex","SOLUSD",1642578354861,2.979,134.29,134.24,36.5797466]
["bitfinex","SOLUSD",1642578355061,14.4038,134.29,134.24,36.5797466]
["bitfinex","SOLUSD",1642578355462,14.4038,134.29,134.22,11.1751]
["bitfinex","SOLUSD",1642578355662,14.4038,134.29,134.21,8.93]
["bitfinex","SOLUSD",1642578355864,14.4038,134.29,134.19,71.1358]
["bitfinex","SOLUSD",1642578356067,14.4038,134.29,134.19,33.8874]
["bitfinex","SOLUSD",1642578356267,11.4248,134.29,134.19,33.8874]
["bitfinex","SOLUSD",1642578356468,50.45476542,134.27,134.19,33.8874]
["bitfinex","SOLUSD",1642578356666,2.979,134.26,134.19,8.93]
["bitfinex","SOLUSD",1642578356864,11.0028939,134.26,134.15,8.93]
["bitfinex","SOLUSD",1642578357064,37.2731,134.24,134.15,8.93]
["bitfinex","SOLUSD",1642578357263,3.23,134.23,134.15,8.93]
["bitfinex","SOLUSD",1642578357465,20.411,134.23,134.15,8.93]
["bitfinex","SOLUSD",1642578357700,48.97144767,134.22,134.15,8.93]
["bitfinex","SOLUSD",1642578357865,8.98,134.23,134.15,8.93]
["bitfinex","SOLUSD",1642578358066,6.0,134.23,134.15,8.93]
["bitfinex","SOLUSD",1642578358267,0.25,134.22,134.15,8.93]
["bitfinex","SOLUSD",1642578358465,23.1204,134.29,134.15,8.93]
["bitfinex","SOLUSD",1642578358466,6.0,134.25,134.15,8.93]
["bitfinex","SOLUSD",1642578358668,25.02934413,134.29,134.16,70.0]
["bitfinex","SOLUSD",1642578358669,2.98,134.28,134.16,70.0]
["bitfinex","SOLUSD",1642578358867,38.86968721,134.28,134.17,8.93]
["bitfinex","SOLUSD",1642578359065,37.04634413,134.33,134.17,10.51462502]
["bitfinex","SOLUSD",1642578359265,37.04634413,134.33,134.18,1.58462502]
["bitfinex","SOLUSD",1642578359266,37.2531,134.32,134.18,1.58462502]
["bitfinex","SOLUSD",1642578359465,37.2531,134.32,134.19,8.93]
["bitfinex","SOLUSD",1642578359666,11.1757,134.29,134.19,9.18]
["bitfinex","SOLUSD",1642578359866,11.1757,134.29,134.2,1.58462502]
["bitfinex","SOLUSD",1642578360065,40.20072252,134.31,134.21,11.1756]
["bitfinex","SOLUSD",1642578360266,40.20072252,134.31,134.21,11.4256]
["bitfinex","SOLUSD",1642578360267,37.22172252,134.31,134.21,11.4256]
["bitfinex","SOLUSD",1642578360467,37.22172252,134.31,134.22,8.93]
["bitfinex","SOLUSD",1642578360668,48.39562252,134.31,134.23,49.07197818]
["bitfinex","SOLUSD",1642578361269,0.25,134.3,134.22,8.93]
["bitfinex","SOLUSD",1642578361465,40.4877,134.3,134.19,10.51462502]
["bitfinex","SOLUSD",1642578361669,1.7738939,134.29,134.16,10.99070474]
["bitfinex","SOLUSD",1642578361868,11.1776,134.27,134.16,8.93]
["bitfinex","SOLUSD",1642578362066,6.0,134.26,134.16,8.93]
["bitfinex","SOLUSD",1642578362265,47.83183963,134.25,134.17,37.2694875]
["bitfinex","SOLUSD",1642578362667,0.25,134.24,134.17,37.2694875]
["bitfinex","SOLUSD",1642578362866,11.1804,134.23,134.17,37.2694875]
["bitfinex","SOLUSD",1642578363467,0.25,134.24,134.17,37.2694875]
["bitfinex","SOLUSD",1642578363669,2.98,134.26,134.17,48.4485875]
["bitfinex","SOLUSD",1642578363871,41.83973107,134.26,134.17,48.4485875]
["bitfinex","SOLUSD",1642578364069,0.25,134.25,134.17,48.4485875]
["bitfinex","SOLUSD",1642578364468,11.4291,134.25,134.17,48.4485875]
["bitfinex","SOLUSD",1642578365469,11.4291,134.25,134.17,37.2694875]
["bitfinex","SOLUSD",1642578365770,39.98047657,134.24,134.17,37.2694875]
["bitfinex","SOLUSD",1642578365968,39.98047657,134.24,134.15,20.11]
["bitfinex","SOLUSD",1642578365969,11.1807,134.23,134.15,20.11]
["bitfinex","SOLUSD",1642578366169,14.4107,134.23,134.15,20.11]
["bitfinex","SOLUSD",1642578366671,11.4307,134.23,134.15,20.11]
["bitfinex","SOLUSD",1642578366870,11.1807,134.23,134.15,20.11]
["bitfinex","SOLUSD",1642578367070,11.1807,134.23,134.16,48.7506762]
["bitfinex","SOLUSD",1642578367271,11.1807,134.23,134.16,59.9301762]
["bitfinex","SOLUSD",1642578367571,14.1607,134.23,134.16,59.9301762]
["bitfinex","SOLUSD",1642578367770,11.1807,134.23,134.16,59.9301762]
["bitfinex","SOLUSD",1642578367971,2.98,134.27,134.16,59.9301762]
["bitfinex","SOLUSD",1642578368172,48.0374,134.28,134.16,61.51432125]
["bitfinex","SOLUSD",1642578368370,2.98,134.27,134.17,9.18]
["bitfinex","SOLUSD",1642578368570,48.0374,134.28,134.2,11.1748]
["bitfinex","SOLUSD",1642578368773,4.88794413,134.33,134.2,11.1748]
["bitfinex","SOLUSD",1642578368972,4.88794413,134.33,134.21,0.25]
["bitfinex","SOLUSD",1642578368973,11.1741,134.31,134.21,0.25]
["bitfinex","SOLUSD",1642578369173,11.1741,134.31,134.21,10.76414505]
["bitfinex","SOLUSD",1642578369770,58.6385949,134.31,134.22,47.99735272]
["bitfinex","SOLUSD",1642578369970,11.1741,134.31,134.22,47.99735272]
["bitfinex","SOLUSD",1642578370171,6.25,134.3,134.22,47.99735272]
["bitfinex","SOLUSD",1642578370373,0.25,134.3,134.22,47.99735272]
["bitfinex","SOLUSD",1642578370573,3.229,134.3,134.23,11.1734]
["bitfinex","SOLUSD",1642578371378,14.4034,134.3,134.23,11.1734]
["bitfinex","SOLUSD",1642578371677,11.4244,134.3,134.23,11.1734]
["bitfinex","SOLUSD",1642578372073,6.0,134.29,134.23,11.1734]
["bitfinex","SOLUSD",1642578372275,11.1744,134.3,134.23,11.1734]
["bitfinex","SOLUSD",1642578372708,6.0,134.29,134.23,11.1734]
["bitfinex","SOLUSD",1642578373276,48.28197449,134.28,134.21,20.1049]
["bitfinex","SOLUSD",1642578373477,48.53197449,134.28,134.21,20.1049]
["bitfinex","SOLUSD",1642578373776,48.28197449,134.28,134.21,20.1049]
["bitfinex","SOLUSD",1642578374376,48.28197449,134.28,134.21,55.96450358]
["bitfinex","SOLUSD",1642578374776,6.0,134.29,134.21,55.96450358]
["bitfinex","SOLUSD",1642578374979,11.1734,134.31,134.21,55.96450358]
["bitfinex","SOLUSD",1642578375178,2.979,134.32,134.21,55.96450358]
["bitfinex","SOLUSD",1642578375778,51.36954093,134.32,134.21,55.96450358]
["bitfinex","SOLUSD",1642578376181,2.979,134.32,134.22,0.25]
["bitfinex","SOLUSD",1642578376379,13.08044413,134.34,134.25,11.1713]
["bitfinex","SOLUSD",1642578376578,2.979,134.35,134.25,11.1713]
["bitfinex","SOLUSD",1642578376579,6.0,134.33,134.25,11.1713]
["bitfinex","SOLUSD",1642578376781,6.0,134.33,134.25,20.1013]
["bitfinex","SOLUSD",1642578376978,1.90894413,134.35,134.25,20.1013]
["bitfinex","SOLUSD",1642578377180,45.038239,134.35,134.26,40.7814939]
["bitfinex","SOLUSD",1642578377378,45.038239,134.35,134.28,11.1689]
["bitfinex","SOLUSD",1642578377579,38.49037633,134.36,134.29,35.2762279]
["bitfinex","SOLUSD",1642578377779,2.977,134.35,134.29,35.2762279]
["bitfinex","SOLUSD",1642578377979,36.5814322,134.36,134.29,35.2762279]
["bitfinex","SOLUSD",1642578378180,25.4114322,134.36,134.29,35.2762279]
["bitfinex","SOLUSD",1642578378382,25.4114322,134.36,134.29,46.4451279]
["bitfinex","SOLUSD",1642578378580,28.3884322,134.36,134.29,46.4451279]
["bitfinex","SOLUSD",1642578378780,28.3884322,134.36,134.3,8.93]
["bitfinex","SOLUSD",1642578379079,2.977,134.38,134.3,8.93]
["bitfinex","SOLUSD",1642578379281,1.90894413,134.39,134.24,2.06070474]
["bitfinex","SOLUSD",1642578379282,0.25,134.37,134.24,2.06070474]
["bitfinex","SOLUSD",1642578379482,2.978,134.36,134.22,2.06070474]
["bitfinex","SOLUSD",1642578379681,0.25,134.35,134.21,2.06070474]
["bitfinex","SOLUSD",1642578379883,2.978,134.34,134.21,10.99070474]
["bitfinex","SOLUSD",1642578380085,2.978,134.34,134.21,8.93]
["bitfinex","SOLUSD",1642578380282,0.25,134.33,134.22,47.09733745]
["bitfinex","SOLUSD",1642578380485,0.25,134.33,134.26,11.1707]
["bitfinex","SOLUSD",1642578381385,4.88694413,134.37,134.26,11.1707]
["bitfinex","SOLUSD",1642578381583,41.73532957,134.38,134.27,14.60802755]
["bitfinex","SOLUSD",1642578381787,14.145,134.37,134.27,25.77652755]
["bitfinex","SOLUSD",1642578381985,20.145,134.37,134.27,25.77652755]
["bitfinex","SOLUSD",1642578382587,0.25,134.36,134.27,25.77652755]
["bitfinex","SOLUSD",1642578383387,2.978,134.35,134.25,59.9086]
["bitfinex","SOLUSD",1642578383587,6.0,134.34,134.24,8.93]
["bitfinex","SOLUSD",1642578383786,2.978,134.33,134.24,8.93]
["bitfinex","SOLUSD",1642578384187,0.25,134.32,134.24,8.93]
["bitfinex","SOLUSD",1642578384390,0.25,134.32,134.19,50.54940474]
["bitfinex","SOLUSD",1642578384688,2.979,134.31,134.16,76.56550474]
["bitfinex","SOLUSD",1642578384888,2.979,134.31,134.17,8.93]
["bitfinex","SOLUSD",1642578385088,6.25,134.3,134.17,8.93]
["bitfinex","SOLUSD",1642578385287,2.979,134.29,134.17,8.93]
["bitfinex","SOLUSD",1642578385488,50.63707386,134.28,134.18,49.48466662]
["bitfinex","SOLUSD",1642578385688,2.979,134.27,134.18,49.48466662]
["bitfinex","SOLUSD",1642578385989,6.0,134.26,134.18,49.48466662]
["bitfinex","SOLUSD",1642578386187,38.6117279,134.25,134.18,49.48466662]
["bitfinex","SOLUSD",1642578386388,6.25,134.26,134.18,49.48466662]
["bitfinex","SOLUSD",1642578386691,14.1592,134.25,134.18,49.48466662]
["bitfinex","SOLUSD",1642578387090,6.0,134.24,134.18,49.48466662]
["bitfinex","SOLUSD",1642578387288,6.25,134.24,134.18,49.48466662]
["bitfinex","SOLUSD",1642578388289,11.1801,134.23,134.14,2.06070474]
["bitfinex","SOLUSD",1642578388491,14.1601,134.23,134.14,2.06070474]
["bitfinex","SOLUSD",1642578388689,6.25,134.22,134.13,16.905]
["bitfinex","SOLUSD",1642578389289,6.25,134.22,134.14,45.34845425]
["bitfinex","SOLUSD",1642578389290,46.14873592,134.21,134.14,45.34845425]
["bitfinex","SOLUSD",1642578389492,55.12973592,134.21,134.14,45.34845425]
["bitfinex","SOLUSD",1642578389691,6.25,134.2,134.14,45.34845425]
["bitfinex","SOLUSD",1642578390491,11.1835,134.19,134.13,7.975]
["bitfinex","SOLUSD",1642578390892,6.0,134.18,134.13,7.975]
["bitfinex","SOLUSD",1642578391091,6.25,134.18,134.13,7.975]
["bitfinex","SOLUSD",1642578391494,0.25,134.18,134.13,7.975]
["bitfinex","SOLUSD",1642578391692,6.0,134.17,134.13,7.975]
["bitfinex","SOLUSD",1642578391890,6.0,134.17,134.12,35.76292012]
["bitfinex","SOLUSD",1642578392292,6.0,134.2,134.11,6.233698]
["bitfinex","SOLUSD",1642578392491,0.25,134.16,134.11,6.233698]
["bitfinex","SOLUSD",1642578393291,0.25,134.16,134.11,51.51453225]
["bitfinex","SOLUSD",1642578393691,11.1851,134.17,134.11,51.51453225]
["bitfinex","SOLUSD",1642578393894,6.0,134.16,134.11,51.51453225]
["bitfinex","SOLUSD",1642578394091,6.0,134.2,134.11,51.51453225]
["bitfinex","SOLUSD",1642578394291,6.0,134.19,134.11,51.51453225]
["bitfinex","SOLUSD",1642578394692,6.0,134.19,134.12,74.03]
["bitfinex","SOLUSD",1642578394897,6.0,134.2,134.12,74.03]
["bitfinex","SOLUSD",1642578395097,6.0,134.22,134.13,1.58316999]
["bitfinex","SOLUSD",1642578395394,2.981,134.21,134.11,60.44453225]
["bitfinex","SOLUSD",1642578395594,6.0,134.2,134.11,60.44453225]
["bitfinex","SOLUSD",1642578395796,2.981,134.23,134.11,62.02770224]
["bitfinex","SOLUSD",1642578396094,8.981,134.23,134.11,60.44453225]
["bitfinex","SOLUSD",1642578396295,0.25,134.22,134.11,60.44453225]
["bitfinex","SOLUSD",1642578396499,39.49857683,134.21,134.14,16.42453075]
["bitfinex","SOLUSD",1642578396695,0.25,134.2,134.14,16.42453075]
["bitfinex","SOLUSD",1642578396895,6.25,134.2,134.14,16.42453075]
["bitfinex","SOLUSD",1642578397096,6.25,134.2,134.11,15.163698]
["bitfinex","SOLUSD",1642578397695,17.4321,134.2,134.11,26.346498]
["bitfinex","SOLUSD",1642578397895,17.4321,134.2,134.11,15.163698]
["bitfinex","SOLUSD",1642578398096,2.981,134.19,134.11,15.163698]
["bitfinex","SOLUSD",1642578398295,39.60136496,134.18,134.11,15.163698]
["bitfinex","SOLUSD",1642578398795,6.0,134.17,134.11,15.163698]
["bitfinex","SOLUSD",1642578399396,6.0,134.17,134.11,55.51473191]
["bitfinex","SOLUSD",1642578399599,0.25,134.16,134.11,6.233698]
["bitfinex","SOLUSD",1642578400000,6.0,134.17,134.11,6.233698]
["bitfinex","SOLUSD",1642578400597,6.0,134.17,134.11,43.31547241]
["bitfinex","SOLUSD",1642578400798,0.25,134.16,134.11,43.31547241]
["bitfinex","SOLUSD",1642578401400,6.0,134.17,134.11,43.31547241]
["bitfinex","SOLUSD",1642578401599,6.0,134.19,134.11,43.31547241]
["bitfinex","SOLUSD",1642578401798,0.25,134.18,134.11,43.31547241]
["bitfinex","SOLUSD",1642578402198,0.25,134.21,134.11,43.31547241]
["bitfinex","SOLUSD",1642578402398,3.231,134.21,134.11,43.31547241]
["bitfinex","SOLUSD",1642578402600,6.0,134.2,134.11,43.31547241]
["bitfinex","SOLUSD",1642578402799,0.25,134.19,134.11,43.31547241]
["bitfinex","SOLUSD",1642578403499,6.0,134.21,134.11,54.49817241]
["bitfinex","SOLUSD",1642578404499,6.0,134.22,134.12,8.93]
["bitfinex","SOLUSD",1642578404698,46.51075083,134.26,134.14,11.1799]
["bitfinex","SOLUSD",1642578404899,2.981,134.26,134.15,33.55359059]
["bitfinex","SOLUSD",1642578405302,2.98,134.27,134.15,33.55359059]
["bitfinex","SOLUSD",1642578405503,2.98,134.25,134.15,33.55359059]
["bitfinex","SOLUSD",1642578405804,14.4085,134.24,134.15,8.93]
["bitfinex","SOLUSD",1642578406001,17.4285,134.24,134.15,8.93]
["bitfinex","SOLUSD",1642578406205,2.98,134.23,134.13,24.2024]
["bitfinex","SOLUSD",1642578406601,6.25,134.22,134.13,24.2024]
["bitfinex","SOLUSD",1642578406803,41.57661245,134.22,134.14,38.57949919]
["bitfinex","SOLUSD",1642578407005,11.182,134.2,134.14,38.57949919]
["bitfinex","SOLUSD",1642578407204,0.25,134.19,134.14,38.57949919]
["bitfinex","SOLUSD",1642578407403,6.25,134.19,134.14,38.57949919]
["bitfinex","SOLUSD",1642578407605,6.0,134.19,134.14,38.57949919]
["bitfinex","SOLUSD",1642578408003,7.39913424,134.18,134.14,38.57949919]
["bitfinex","SOLUSD",1642578408204,7.39913424,134.18,134.14,49.76019919]
["bitfinex","SOLUSD",1642578409016,7.39913424,134.18,134.14,60.50019919]
["bitfinex","SOLUSD",1642578409505,7.39913424,134.18,134.14,49.76019919]
["bitfinex","SOLUSD",1642578409705,7.39913424,134.18,134.14,38.57949919]
["bitfinex","SOLUSD",1642578409906,6.0,134.17,134.14,38.57949919]
["bitfinex","SOLUSD",1642578412133,7.39913424,134.16,134.14,38.57949919]
["bitfinex","SOLUSD",1642578416241,6.0,134.19,134.14,38.57949919]
["bitfinex","SOLUSD",1642578416435,7.39913424,134.18,134.14,38.57949919]
["bitfinex","SOLUSD",1642578416637,6.0,134.17,134.14,38.57949919]
["bitfinex","SOLUSD",1642578417737,3.03219997,134.16,134.14,38.57949919]
["bitfinex","SOLUSD",1642578417941,3.03219997,134.16,134.12,2.06070474]
["bitfinex","SOLUSD",1642578418139,3.03219997,134.16,134.11,19.47680274]
["bitfinex","SOLUSD",1642578419342,7.39913424,134.15,134.11,19.47680274]
["bitfinex","SOLUSD",1642578419742,7.39913424,134.15,134.12,53.89822057]
["bitfinex","SOLUSD",1642578419942,7.39913424,134.15,134.12,55.95892531]
["bitfinex","SOLUSD",1642578420144,2.84876544,134.15,134.12,55.95892531]
["bitfinex","SOLUSD",1642578420343,2.982,134.22,134.13,70.0]
["bitfinex","SOLUSD",1642578420546,2.982,134.22,134.13,70.25]
["bitfinex","SOLUSD",1642578420745,2.981,134.23,134.14,12.32602583]
["bitfinex","SOLUSD",1642578420945,4.88994413,134.25,134.16,11.1787]
["bitfinex","SOLUSD",1642578421146,1.90894413,134.25,134.17,8.43001019]
["bitfinex","SOLUSD",1642578421444,1.90894413,134.25,134.17,8.36016197]
["bitfinex","SOLUSD",1642578421644,1.90894413,134.26,134.17,8.36016197]
["bitfinex","SOLUSD",1642578421845,2.98,134.25,134.17,8.36016197]
["bitfinex","SOLUSD",1642578422248,6.0,134.24,134.18,11.1775]
["bitfinex","SOLUSD",1642578422646,17.1768,134.26,134.18,11.1775]
["bitfinex","SOLUSD",1642578422849,20.1568,134.26,134.18,11.1775]
["bitfinex","SOLUSD",1642578423049,17.1768,134.26,134.18,11.1775]
["bitfinex","SOLUSD",1642578423247,6.0,134.26,134.18,11.1775]
["bitfinex","SOLUSD",1642578423651,6.0,134.26,134.18,21.9175]
["bitfinex","SOLUSD",1642578423851,6.0,134.25,134.18,21.9175]
["bitfinex","SOLUSD",1642578424555,6.0,134.26,134.18,21.9175]
["bitfinex","SOLUSD",1642578424953,0.25,134.25,134.18,21.9175]
["bitfinex","SOLUSD",1642578425154,2.98,134.24,134.18,10.74]
["bitfinex","SOLUSD",1642578425556,6.25,134.23,134.18,10.74]
["bitfinex","SOLUSD",1642578425756,2.98,134.22,134.18,10.74]
["bitfinex","SOLUSD",1642578426255,6.25,134.21,134.15,23.5006]
["bitfinex","SOLUSD",1642578426454,6.25,134.21,134.13,24.164]
["bitfinex","SOLUSD",1642578426655,2.981,134.2,134.13,24.164]
["bitfinex","SOLUSD",1642578426855,8.981,134.2,134.13,24.164]
["bitfinex","SOLUSD",1642578427055,6.25,134.19,134.13,60.7775142]
["bitfinex","SOLUSD",1642578427355,11.1838,134.18,134.13,60.7775142]
["bitfinex","SOLUSD",1642578427654,6.0,134.17,134.13,60.7775142]
["bitfinex","SOLUSD",1642578427854,6.0,134.17,134.13,36.6135142]
["bitfinex","SOLUSD",1642578428058,6.66383803,134.24,134.13,36.6135142]
["bitfinex","SOLUSD",1642578428256,6.0,134.17,134.13,36.6135142]
["bitfinex","SOLUSD",1642578428455,11.182,134.2,134.13,47.7948142]
["bitfinex","SOLUSD",1642578428656,6.0,134.19,134.13,36.6135142]
["bitfinex","SOLUSD",1642578429256,6.0,134.21,134.13,36.6135142]
["bitfinex","SOLUSD",1642578429456,6.25,134.21,134.13,36.6135142]
["bitfinex","SOLUSD",1642578429856,9.231,134.21,134.13,36.6135142]
["bitfinex","SOLUSD",1642578430261,20.4127,134.21,134.13,36.6135142]
["bitfinex","SOLUSD",1642578430858,17.1817,134.21,134.13,36.6135142]
["bitfinex","SOLUSD",1642578432161,0.25,134.2,134.13,36.6135142]
["bitfinex","SOLUSD",1642578432360,11.1826,134.19,134.13,36.6135142]
["bitfinex","SOLUSD",1642578432560,6.0,134.18,134.13,36.6135142]
["bitfinex","SOLUSD",1642578432960,6.0,134.18,134.11,16.973698]
["bitfinex","SOLUSD",1642578433164,0.25,134.17,134.11,16.973698]
["bitfinex","SOLUSD",1642578434559,0.25,134.17,134.11,28.157298]
["bitfinex","SOLUSD",1642578434760,17.1837,134.18,134.12,41.16017394]
["bitfinex","SOLUSD",1642578435161,6.0,134.18,134.12,41.16017394]
["bitfinex","SOLUSD",1642578435563,6.0,134.22,134.12,126.37297394]
["bitfinex","SOLUSD",1642578435765,6.0,134.22,134.13,10.74]
["bitfinex","SOLUSD",1642578436163,6.0,134.23,134.13,10.74]
["bitfinex","SOLUSD",1642578436864,8.981,134.23,134.13,10.74]
["bitfinex","SOLUSD",1642578437063,11.1802,134.22,134.13,21.9212]
["bitfinex","SOLUSD",1642578437463,6.0,134.21,134.13,21.9212]
["bitfinex","SOLUSD",1642578437664,2.981,134.23,134.13,21.9212]
["bitfinex","SOLUSD",1642578437862,6.0,134.22,134.13,21.9212]
["bitfinex","SOLUSD",1642578438062,6.25,134.22,134.13,21.9212]
["bitfinex","SOLUSD",1642578438265,2.981,134.21,134.13,21.9212]
["bitfinex","SOLUSD",1642578438462,11.1801,134.22,134.13,21.9212]
["bitfinex","SOLUSD",1642578438666,4.88994413,134.26,134.17,11.1773]
["bitfinex","SOLUSD",1642578438863,4.88994413,134.27,134.17,11.1773]
["bitfinex","SOLUSD",1642578439062,4.88994413,134.27,134.17,59.8004903]
["bitfinex","SOLUSD",1642578439063,1.90894413,134.27,134.17,59.8004903]
["bitfinex","SOLUSD",1642578439262,1.90894413,134.28,134.17,58.2116]
["bitfinex","SOLUSD",1642578439467,11.1775,134.26,134.18,9.9162086]
["bitfinex","SOLUSD",1642578440270,0.25,134.25,134.18,9.9162086]
["bitfinex","SOLUSD",1642578440464,11.4277,134.25,134.19,11.1771]
["bitfinex","SOLUSD",1642578441566,6.0,134.24,134.19,11.1771]
["bitfinex","SOLUSD",1642578442868,6.0,134.26,134.19,11.1771]
["bitfinex","SOLUSD",1642578444369,6.0,134.26,134.18,9.9162086]
["bitfinex","SOLUSD",1642578444370,3.23,134.25,134.18,9.9162086]
["bitfinex","SOLUSD",1642578444570,6.0,134.24,134.18,9.9162086]
["bitfinex","SOLUSD",1642578445367,6.0,134.25,134.18,9.9162086]
["bitfinex","SOLUSD",1642578445769,44.96828044,134.27,134.18,21.0942086]
["bitfinex","SOLUSD",1642578446170,0.25,134.26,134.18,21.0942086]
["bitfinex","SOLUSD",1642578446370,2.98,134.25,134.18,21.0942086]
["bitfinex","SOLUSD",1642578446570,6.0,134.24,134.18,21.0942086]
["bitfinex","SOLUSD",1642578446770,6.25,134.24,134.18,21.0942086]
["bitfinex","SOLUSD",1642578446969,6.0,134.24,134.18,21.0942086]
["bitfinex","SOLUSD",1642578447372,6.0,134.25,134.18,11.178]
["bitfinex","SOLUSD",1642578447572,29.98,134.24,134.15,10.74]
["bitfinex","SOLUSD",1642578447773,28.7738939,134.24,134.11,8.29440274]
["bitfinex","SOLUSD",1642578447973,9.23,134.23,134.11,8.29440274]
["bitfinex","SOLUSD",1642578448174,1.90894413,134.22,134.11,6.233698]
["bitfinex","SOLUSD",1642578448375,44.74167452,134.21,134.12,47.70252284]
["bitfinex","SOLUSD",1642578448674,11.1854,134.19,134.12,47.70252284]
["bitfinex","SOLUSD",1642578448873,14.1664,134.19,134.12,47.70252284]
["bitfinex","SOLUSD",1642578449072,6.0,134.18,134.12,47.70252284]
["bitfinex","SOLUSD",1642578449974,11.1834,134.18,134.12,47.70252284]
["bitfinex","SOLUSD",1642578450174,0.25,134.17,134.12,47.70252284]
["bitfinex","SOLUSD",1642578451175,0.25,134.18,134.12,47.70252284]
["bitfinex","SOLUSD",1642578451599,0.25,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578452203,3.231,134.2,134.12,47.20252284]
["bitfinex","SOLUSD",1642578452604,6.0,134.19,134.12,47.20252284]
["bitfinex","SOLUSD",1642578452903,11.1834,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578453205,6.0,134.17,134.12,47.20252284]
["bitfinex","SOLUSD",1642578453602,6.0,134.21,134.12,47.20252284]
["bitfinex","SOLUSD",1642578454204,0.25,134.2,134.12,47.20252284]
["bitfinex","SOLUSD",1642578454403,11.1827,134.19,134.12,47.20252284]
["bitfinex","SOLUSD",1642578454605,6.0,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578454803,6.25,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578455203,0.25,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578455404,6.0,134.17,134.12,47.20252284]
["bitfinex","SOLUSD",1642578455605,11.4334,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578455804,6.0,134.21,134.12,47.20252284]
["bitfinex","SOLUSD",1642578456105,45.81040321,134.21,134.12,47.20252284]
["bitfinex","SOLUSD",1642578456308,42.82940321,134.21,134.12,47.20252284]
["bitfinex","SOLUSD",1642578457307,0.25,134.2,134.12,47.20252284]
["bitfinex","SOLUSD",1642578457514,11.1832,134.19,134.12,47.20252284]
["bitfinex","SOLUSD",1642578458008,6.25,134.18,134.12,47.20252284]
["bitfinex","SOLUSD",1642578458215,0.25,134.17,134.11,6.233698]
["bitfinex","SOLUSD",1642578459310,0.25,134.17,134.12,46.21007916]
["bitfinex","SOLUSD",1642578459510,11.1854,134.17,134.12,46.21007916]
["bitfinex","SOLUSD",1642578459710,0.25,134.16,134.12,46.21007916]
["bitfinex","SOLUSD",1642578459910,6.25,134.16,134.12,46.21007916]
["bitfinex","SOLUSD",1642578460112,6.0,134.15,134.12,46.21007916]
["bitfinex","SOLUSD",1642578460610,2.982,134.21,134.12,46.21007916]
["bitfinex","SOLUSD",1642578460611,11.1841,134.18,134.12,46.21007916]
["bitfinex","SOLUSD",1642578460810,6.0,134.2,134.12,46.21007916]
["bitfinex","SOLUSD",1642578461014,6.0,134.21,134.12,46.21007916]
["bitfinex","SOLUSD",1642578461710,11.1822,134.2,134.13,10.74]
["bitfinex","SOLUSD",1642578462114,6.25,134.19,134.13,10.74]
["bitfinex","SOLUSD",1642578462514,58.70656835,134.19,134.13,10.74]
["bitfinex","SOLUSD",1642578462714,11.1826,134.19,134.12,46.21007916]
["bitfinex","SOLUSD",1642578463014,6.0,134.18,134.12,46.21007916]
["bitfinex","SOLUSD",1642578463614,11.1839,134.18,134.12,46.21007916]
["bitfinex","SOLUSD",1642578463814,6.0,134.21,134.12,56.95007916]
["bitfinex","SOLUSD",1642578464016,6.0,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642578464214,6.0,134.22,134.14,10.74]
["bitfinex","SOLUSD",1642578464715,6.0,134.23,134.14,10.74]
["bitfinex","SOLUSD",1642578464921,17.1799,134.23,134.15,60.20800338]
["bitfinex","SOLUSD",1642578465117,6.0,134.22,134.15,70.94800338]
["bitfinex","SOLUSD",1642578466620,6.0,134.24,134.15,70.94800338]
["bitfinex","SOLUSD",1642578466816,6.25,134.24,134.15,70.94800338]
["bitfinex","SOLUSD",1642578467416,6.25,134.24,134.15,144.97800338]
["bitfinex","SOLUSD",1642578467818,6.25,134.24,134.15,70.94800338]
["bitfinex","SOLUSD",1642578468419,17.4285,134.24,134.15,70.94800338]
["bitfinex","SOLUSD",1642578468920,6.0,134.24,134.15,70.94800338]
["bitfinex","SOLUSD",1642578469123,6.0,134.25,134.15,70.94800338]
["bitfinex","SOLUSD",1642578469520,6.0,134.26,134.15,70.94800338]
["bitfinex","SOLUSD",1642578469721,17.1774,134.26,134.18,11.1769]
["bitfinex","SOLUSD",1642578469921,17.1774,134.26,134.19,51.06430629]
["bitfinex","SOLUSD",1642578470121,17.1774,134.26,134.19,40.32430629]
["bitfinex","SOLUSD",1642578472954,17.1774,134.26,134.19,51.06430629]
["bitfinex","SOLUSD",1642578474054,17.1774,134.26,134.19,40.32430629]
["bitfinex","SOLUSD",1642578474255,3.23,134.25,134.19,40.32430629]
["bitfinex","SOLUSD",1642578474452,14.4076,134.25,134.19,40.32430629]
["bitfinex","SOLUSD",1642578474652,6.0,134.24,134.19,40.32430629]
["bitfinex","SOLUSD",1642578475053,11.4276,134.25,134.19,40.32430629]
["bitfinex","SOLUSD",1642578475654,0.25,134.25,134.19,40.32430629]
["bitfinex","SOLUSD",1642578476059,1.90894413,134.27,134.19,40.32430629]
["bitfinex","SOLUSD",1642578476255,1.90894413,134.29,134.21,74.03]
["bitfinex","SOLUSD",1642578476455,1.90894413,134.29,134.21,84.77]
["bitfinex","SOLUSD",1642578476658,1.63738321,134.3,134.22,11.4234]
["bitfinex","SOLUSD",1642578476864,6.0,134.28,134.23,10.74]
["bitfinex","SOLUSD",1642578477056,1.90894413,134.31,134.23,12.32506383]
["bitfinex","SOLUSD",1642578477057,6.0,134.3,134.23,12.32506383]
["bitfinex","SOLUSD",1642578477257,6.0,134.3,134.24,32.42007625]
["bitfinex","SOLUSD",1642578477458,1.90894413,134.33,134.25,10.74]
["bitfinex","SOLUSD",1642578477658,6.0,134.31,134.25,10.74]
["bitfinex","SOLUSD",1642578477860,1.90894413,134.34,134.26,74.03]
["bitfinex","SOLUSD",1642578478058,6.0,134.32,134.27,40.32430629]
["bitfinex","SOLUSD",1642578478258,6.0,134.32,134.27,51.49330629]
["bitfinex","SOLUSD",1642578478459,6.0,134.32,134.27,40.32430629]
["bitfinex","SOLUSD",1642578478658,6.0,134.33,134.26,10.74]
["bitfinex","SOLUSD",1642578478858,2.978,134.32,134.26,10.74]
["bitfinex","SOLUSD",1642578479062,6.0,134.31,134.26,10.74]
["bitfinex","SOLUSD",1642578479758,6.0,134.31,134.27,49.56853535]
["bitfinex","SOLUSD",1642578480362,2.978,134.3,134.11,208.81351263]
["bitfinex","SOLUSD",1642578480563,6.0,134.29,134.21,10.74]
["bitfinex","SOLUSD",1642578480763,3.229,134.28,134.21,10.74]
["bitfinex","SOLUSD",1642578481162,6.0,134.27,134.21,10.74]
["bitfinex","SOLUSD",1642578481362,2.979,134.26,134.22,46.92420759]
["bitfinex","SOLUSD",1642578481563,6.0,134.25,134.23,10.74]
["bitfinex","SOLUSD",1642578481764,0.25,134.24,134.23,10.74]
["bitfinex","SOLUSD",1642578482264,8.979,134.28,134.24,33.0]
["bitfinex","SOLUSD",1642578482464,6.0,134.28,134.24,33.0]
["bitfinex","SOLUSD",1642578482764,6.0,134.29,134.25,25.32017495]
["bitfinex","SOLUSD",1642578483063,6.0,134.31,134.25,25.32017495]
["bitfinex","SOLUSD",1642578483463,17.1726,134.31,134.25,25.32017495]
["bitfinex","SOLUSD",1642578483664,11.1726,134.31,134.25,36.06017495]
["bitfinex","SOLUSD",1642578483864,6.0,134.3,134.25,36.06017495]
["bitfinex","SOLUSD",1642578485563,8.978,134.3,134.25,36.06017495]
["bitfinex","SOLUSD",1642578485964,20.1514,134.3,134.25,36.06017495]
["bitfinex","SOLUSD",1642578486165,17.1734,134.3,134.25,36.06017495]
["bitfinex","SOLUSD",1642578486365,6.0,134.3,134.25,36.06017495]
["bitfinex","SOLUSD",1642578486564,6.0,134.31,134.25,36.06017495]
["bitfinex","SOLUSD",1642578486767,6.25,134.31,134.25,36.06017495]
["bitfinex","SOLUSD",1642578487068,6.0,134.3,134.25,36.06017495]
["bitfinex","SOLUSD",1642578490676,1.90894413,134.34,134.26,44.0]
["bitfinex","SOLUSD",1642578490879,1.90894413,134.34,134.27,84.77]
["bitfinex","SOLUSD",1642578491072,1.90894413,134.34,134.27,86.35843496]
["bitfinex","SOLUSD",1642578491275,27.74804413,134.36,134.27,86.35843496]
["bitfinex","SOLUSD",1642578491478,1.90894413,134.36,134.28,40.92420759]
["bitfinex","SOLUSD",1642578491674,1.90894413,134.37,134.28,40.92420759]
["bitfinex","SOLUSD",1642578492075,1.90894413,134.37,134.28,114.95420759]
["bitfinex","SOLUSD",1642578492276,5.5,134.36,134.29,10.74]
["bitfinex","SOLUSD",1642578492875,13.07644413,134.38,134.29,95.938]
["bitfinex","SOLUSD",1642578494277,1.90894413,134.38,134.29,95.938]
["bitfinex","SOLUSD",1642578494476,6.0,134.37,134.29,95.938]
["bitfinex","SOLUSD",1642578494677,6.0,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642578494877,3.17320293,134.39,134.32,11.1643]
["bitfinex","SOLUSD",1642578495080,1.90894413,134.39,134.33,25.32017495]
["bitfinex","SOLUSD",1642578495278,1.90894413,134.4,134.33,25.32017495]
["bitfinex","SOLUSD",1642578495479,1.90894413,134.4,134.33,99.35017495]
["bitfinex","SOLUSD",1642578495878,1.90894413,134.4,134.34,11.1639]
["bitfinex","SOLUSD",1642578496078,1.90894413,134.41,134.34,11.1639]
["bitfinex","SOLUSD",1642578496507,1.90894413,134.42,134.34,11.1639]
["bitfinex","SOLUSD",1642578496679,1.90894413,134.42,134.34,85.1939]
["bitfinex","SOLUSD",1642578497081,1.90894413,134.42,134.35,1.59129695]
["bitfinex","SOLUSD",1642578497481,1.90894413,134.42,134.36,11.1626]
["bitfinex","SOLUSD",1642578497685,13.07164413,134.43,134.37,40.92420759]
["bitfinex","SOLUSD",1642578497884,6.0,134.41,134.37,40.92420759]
["bitfinex","SOLUSD",1642578498084,8.976,134.42,134.37,40.92420759]
["bitfinex","SOLUSD",1642578498483,6.0,134.42,134.37,40.92420759]
["bitfinex","SOLUSD",1642578499486,6.0,134.42,134.37,52.08650759]
["bitfinex","SOLUSD",1642578500187,6.0,134.43,134.37,52.08650759]
["bitfinex","SOLUSD",1642578501387,6.0,134.43,134.36,11.1631]
["bitfinex","SOLUSD",1642578501388,17.1626,134.43,134.36,11.1631]
["bitfinex","SOLUSD",1642578501687,3.226,134.42,134.32,10.74]
["bitfinex","SOLUSD",1642578501886,5.13494413,134.42,134.32,10.74]
["bitfinex","SOLUSD",1642578502086,6.0,134.41,134.32,10.74]
["bitfinex","SOLUSD",1642578502388,6.0,134.41,134.34,11.1647]
["bitfinex","SOLUSD",1642578502586,6.0,134.43,134.34,21.9047]
["bitfinex","SOLUSD",1642578502790,8.976,134.43,134.35,114.87776308]
["bitfinex","SOLUSD",1642578502988,6.0,134.43,134.35,114.87776308]
["bitfinex","SOLUSD",1642578503390,2.976,134.42,134.35,40.84776308]
["bitfinex","SOLUSD",1642578503690,20.1386,134.43,134.38,25.39661946]
["bitfinex","SOLUSD",1642578503891,6.0,134.41,134.38,25.39661946]
["bitfinex","SOLUSD",1642578504116,17.1626,134.43,134.38,25.39661946]
["bitfinex","SOLUSD",1642578504318,2.976,134.42,134.38,25.39661946]
["bitfinex","SOLUSD",1642578504516,6.0,134.41,134.38,25.39661946]
["bitfinex","SOLUSD",1642578505318,6.0,134.42,134.38,25.39661946]
["bitfinex","SOLUSD",1642578505715,6.0,134.42,134.38,36.55801946]
["bitfinex","SOLUSD",1642578505915,1.90894413,134.45,134.38,36.55801946]
["bitfinex","SOLUSD",1642578506116,6.0,134.44,134.38,36.55801946]
["bitfinex","SOLUSD",1642578506516,6.0,134.45,134.38,36.55801946]
["bitfinex","SOLUSD",1642578507216,6.0,134.45,134.39,74.03]
["bitfinex","SOLUSD",1642578507520,6.0,134.45,134.4,11.1593]
["bitfinex","SOLUSD",1642578507917,13.06884413,134.47,134.4,11.1593]
["bitfinex","SOLUSD",1642578508116,6.0,134.46,134.41,40.84776308]
["bitfinex","SOLUSD",1642578508317,6.0,134.46,134.41,52.00656308]
["bitfinex","SOLUSD",1642578508916,8.975,134.46,134.41,52.00656308]
["bitfinex","SOLUSD",1642578509515,6.0,134.46,134.41,52.00656308]
["bitfinex","SOLUSD",1642578510317,17.1601,134.46,134.4,11.1598]
["bitfinex","SOLUSD",1642578510519,2.975,134.45,134.37,33.7075]
["bitfinex","SOLUSD",1642578510917,6.0,134.44,134.37,33.7075]
["bitfinex","SOLUSD",1642578511317,1.90894413,134.47,134.38,11.1609]
["bitfinex","SOLUSD",1642578511521,6.0,134.46,134.39,74.03]
["bitfinex","SOLUSD",1642578511921,42.87209156,134.46,134.4,36.56255511]
["bitfinex","SOLUSD",1642578512122,9.225,134.45,134.37,10.74]
["bitfinex","SOLUSD",1642578512321,11.1623,134.44,134.35,35.2632]
["bitfinex","SOLUSD",1642578512521,8.976,134.43,134.35,35.2632]
["bitfinex","SOLUSD",1642578512722,9.226,134.43,134.35,35.2632]
["bitfinex","SOLUSD",1642578512922,8.976,134.43,134.35,35.2632]
["bitfinex","SOLUSD",1642578513223,8.976,134.43,134.36,1.58903619]
["bitfinex","SOLUSD",1642578513425,8.976,134.43,134.36,12.75183619]
["bitfinex","SOLUSD",1642578513824,8.976,134.43,134.37,1.58903619]
["bitfinex","SOLUSD",1642578514024,8.976,134.43,134.37,37.30005567]
["bitfinex","SOLUSD",1642578514628,20.1386,134.43,134.37,37.30005567]
["bitfinex","SOLUSD",1642578515125,6.0,134.43,134.37,48.46195567]
["bitfinex","SOLUSD",1642578515331,2.976,134.42,134.37,48.46195567]
["bitfinex","SOLUSD",1642578515526,6.0,134.41,134.37,37.30005567]
["bitfinex","SOLUSD",1642578515928,1.90894413,134.44,134.37,37.30005567]
["bitfinex","SOLUSD",1642578516126,6.0,134.43,134.37,37.30005567]
["bitfinex","SOLUSD",1642578516326,2.976,134.42,134.37,37.30005567]
["bitfinex","SOLUSD",1642578516529,8.976,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578516727,6.0,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578517428,7.90894413,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578517927,6.0,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578518429,7.90894413,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578519030,10.88494413,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578519432,22.04764413,134.43,134.37,37.30005567]
["bitfinex","SOLUSD",1642578519633,19.07164413,134.43,134.37,37.30005567]
["bitfinex","SOLUSD",1642578519932,7.90894413,134.43,134.37,37.30005567]
["bitfinex","SOLUSD",1642578520532,1.90894413,134.42,134.37,48.46185567]
["bitfinex","SOLUSD",1642578520932,6.0,134.41,134.37,48.46185567]
["bitfinex","SOLUSD",1642578521135,1.90894413,134.43,134.37,48.46185567]
["bitfinex","SOLUSD",1642578521534,7.90894413,134.42,134.37,48.46185567]
["bitfinex","SOLUSD",1642578521832,7.90894413,134.42,134.37,37.30005567]
["bitfinex","SOLUSD",1642578522033,7.90894413,134.42,134.35,48.679]
["bitfinex","SOLUSD",1642578522234,1.90894413,134.41,134.35,48.679]
["bitfinex","SOLUSD",1642578522535,6.0,134.4,134.34,10.74]
["bitfinex","SOLUSD",1642578522734,6.0,134.4,134.35,11.1635]
["bitfinex","SOLUSD",1642578522934,6.0,134.4,134.35,46.54524864]
["bitfinex","SOLUSD",1642578523135,1.90894413,134.41,134.35,46.54524864]
["bitfinex","SOLUSD",1642578523635,6.0,134.4,134.35,46.54524864]
["bitfinex","SOLUSD",1642578524337,1.90894413,134.41,134.35,46.54524864]
["bitfinex","SOLUSD",1642578524937,6.0,134.4,134.35,46.54524864]
["bitfinex","SOLUSD",1642578525136,6.0,134.4,134.35,57.28524864]
["bitfinex","SOLUSD",1642578525336,7.90894413,134.4,134.35,57.28524864]
["bitfinex","SOLUSD",1642578525537,1.90894413,134.4,134.35,57.28524864]
["bitfinex","SOLUSD",1642578526738,1.90894413,134.39,134.35,57.28524864]
["bitfinex","SOLUSD",1642578527740,2.976,134.38,134.31,37.214]
["bitfinex","SOLUSD",1642578527943,8.976,134.38,134.31,10.74]
["bitfinex","SOLUSD",1642578528142,10.88494413,134.38,134.31,10.74]
["bitfinex","SOLUSD",1642578528444,4.88594413,134.37,134.31,10.74]
["bitfinex","SOLUSD",1642578528641,6.0,134.36,134.29,10.74]
["bitfinex","SOLUSD",1642578528842,2.977,134.35,134.28,74.04014185]
["bitfinex","SOLUSD",1642578529041,2.977,134.35,134.28,39.45234185]
["bitfinex","SOLUSD",1642578529042,6.0,134.34,134.28,39.45234185]
["bitfinex","SOLUSD",1642578529842,6.0,134.34,134.28,50.62164185]
["bitfinex","SOLUSD",1642578530041,6.0,134.35,134.28,124.65164185]
["bitfinex","SOLUSD",1642578531047,6.0,134.35,134.28,39.45234185]
["bitfinex","SOLUSD",1642578531242,7.90894413,134.35,134.28,39.45234185]
["bitfinex","SOLUSD",1642578531444,6.0,134.35,134.28,39.45234185]
["bitfinex","SOLUSD",1642578532243,17.1694,134.35,134.28,50.62174185]
["bitfinex","SOLUSD",1642578532645,6.0,134.35,134.28,50.62174185]
["bitfinex","SOLUSD",1642578532846,1.90894413,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642578533048,2.978,134.38,134.29,0.25]
["bitfinex","SOLUSD",1642578533049,1.90894413,134.38,134.29,0.25]
["bitfinex","SOLUSD",1642578533246,1.90894413,134.38,134.31,11.1661]
["bitfinex","SOLUSD",1642578533448,34.6079,134.4,134.32,26.79204069]
["bitfinex","SOLUSD",1642578533449,6.0,134.37,134.32,26.79204069]
["bitfinex","SOLUSD",1642578533750,6.0,134.38,134.32,26.79204069]
["bitfinex","SOLUSD",1642578534145,6.0,134.38,134.32,37.53204069]
["bitfinex","SOLUSD",1642578534347,1.90894413,134.4,134.33,0.25]
["bitfinex","SOLUSD",1642578534546,6.0,134.39,134.34,74.03]
["bitfinex","SOLUSD",1642578534746,1.90894413,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642578534948,1.90894413,134.41,134.35,36.93346827]
["bitfinex","SOLUSD",1642578535147,6.0,134.4,134.35,36.68346827]
["bitfinex","SOLUSD",1642578536550,6.0,134.4,134.35,47.84646827]
["bitfinex","SOLUSD",1642578538092,6.0,134.41,134.35,47.84646827]
["bitfinex","SOLUSD",1642578540095,2.33230642,134.41,134.38,41.0]
["bitfinex","SOLUSD",1642578540296,1.69645224,134.49,134.38,10.74]
["bitfinex","SOLUSD",1642578540297,2.10030705,134.43,134.38,10.74]
["bitfinex","SOLUSD",1642578540596,2.10030705,134.44,134.38,12.32903619]
["bitfinex","SOLUSD",1642578540799,2.10030705,134.45,134.38,12.32903619]
["bitfinex","SOLUSD",1642578541000,2.10030705,134.45,134.39,23.98427656]
["bitfinex","SOLUSD",1642578541204,7.003851,134.48,134.4,63.4091]
["bitfinex","SOLUSD",1642578541400,4.028851,134.48,134.4,64.99813619]
["bitfinex","SOLUSD",1642578541625,1.69645224,134.49,134.41,1.58903619]
["bitfinex","SOLUSD",1642578541829,1.69645224,134.49,134.41,12.32903619]
["bitfinex","SOLUSD",1642578542025,4.028851,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578542225,4.028851,134.51,134.43,11.156]
["bitfinex","SOLUSD",1642578542424,4.028851,134.51,134.44,74.03]
["bitfinex","SOLUSD",1642578542627,6.0,134.5,134.43,11.156]
["bitfinex","SOLUSD",1642578543227,6.0,134.5,134.43,85.186]
["bitfinex","SOLUSD",1642578544037,6.0,134.51,134.44,0.25]
["bitfinex","SOLUSD",1642578544229,6.0,134.51,134.45,11.1546]
["bitfinex","SOLUSD",1642578544428,6.0,134.51,134.46,23.98427656]
["bitfinex","SOLUSD",1642578544628,0.25,134.5,134.46,23.98427656]
["bitfinex","SOLUSD",1642578545228,3.224,134.5,134.43,11.1564]
["bitfinex","SOLUSD",1642578545428,3.224,134.5,134.41,10.74]
["bitfinex","SOLUSD",1642578545627,6.0,134.49,134.41,10.74]
["bitfinex","SOLUSD",1642578545829,3.225,134.48,134.41,10.74]
["bitfinex","SOLUSD",1642578546028,6.0,134.47,134.37,58.3064]
["bitfinex","SOLUSD",1642578546229,11.1618,134.44,134.38,48.59697197]
["bitfinex","SOLUSD",1642578546430,2.975,134.43,134.38,37.43587197]
["bitfinex","SOLUSD",1642578546631,9.225,134.43,134.38,37.43587197]
["bitfinex","SOLUSD",1642578546829,6.25,134.43,134.38,37.43587197]
["bitfinex","SOLUSD",1642578547031,6.0,134.44,134.39,74.03]
["bitfinex","SOLUSD",1642578547230,6.0,134.44,134.38,37.43587197]
["bitfinex","SOLUSD",1642578547429,6.0,134.45,134.38,37.43587197]
["bitfinex","SOLUSD",1642578547629,6.25,134.46,134.38,37.43587197]
["bitfinex","SOLUSD",1642578547830,2.975,134.45,134.38,37.43587197]
["bitfinex","SOLUSD",1642578548031,6.0,134.44,134.38,37.43587197]
["bitfinex","SOLUSD",1642578548230,6.25,134.44,134.38,37.43587197]
["bitfinex","SOLUSD",1642578548531,6.0,134.44,134.38,48.59687197]
["bitfinex","SOLUSD",1642578550338,6.0,134.44,134.38,122.62687197]
["bitfinex","SOLUSD",1642578550839,2.975,134.43,134.37,11.1619]
["bitfinex","SOLUSD",1642578551140,3.225,134.43,134.33,72.1932]
["bitfinex","SOLUSD",1642578551339,6.0,134.42,134.34,74.03]
["bitfinex","SOLUSD",1642578551739,46.8382899,134.41,134.34,47.27011722]
["bitfinex","SOLUSD",1642578551941,50.0642899,134.41,134.34,47.27011722]
["bitfinex","SOLUSD",1642578552139,6.0,134.4,134.33,34.9855]
["bitfinex","SOLUSD",1642578552538,8.976,134.4,134.33,34.9855]
["bitfinex","SOLUSD",1642578553039,8.976,134.4,134.33,109.0155]
["bitfinex","SOLUSD",1642578553338,6.0,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578553538,0.25,134.41,134.34,36.50811307]
["bitfinex","SOLUSD",1642578553738,6.25,134.42,134.34,36.50811307]
["bitfinex","SOLUSD",1642578553940,0.25,134.42,134.34,36.50811307]
["bitfinex","SOLUSD",1642578554340,11.4135,134.42,134.34,47.42241307]
["bitfinex","SOLUSD",1642578554542,8.976,134.41,134.34,47.42241307]
["bitfinex","SOLUSD",1642578554838,0.25,134.4,134.34,47.42241307]
["bitfinex","SOLUSD",1642578555039,0.25,134.4,134.34,11.1643]
["bitfinex","SOLUSD",1642578555241,2.976,134.39,134.32,35.0335]
["bitfinex","SOLUSD",1642578555439,2.976,134.39,134.3,11.167]
["bitfinex","SOLUSD",1642578555641,6.25,134.38,134.3,10.74]
["bitfinex","SOLUSD",1642578556042,42.08604077,134.38,134.31,42.48952916]
["bitfinex","SOLUSD",1642578556242,6.25,134.38,134.31,42.48952916]
["bitfinex","SOLUSD",1642578556440,17.4172,134.38,134.31,53.65632916]
["bitfinex","SOLUSD",1642578556642,6.0,134.37,134.31,53.65632916]
["bitfinex","SOLUSD",1642578557044,6.0,134.37,134.32,74.03]
["bitfinex","SOLUSD",1642578557243,6.0,134.39,134.32,74.03]
["bitfinex","SOLUSD",1642578557443,6.0,134.39,134.32,110.34853619]
["bitfinex","SOLUSD",1642578557643,17.1643,134.41,134.33,11.1648]
["bitfinex","SOLUSD",1642578557844,17.1643,134.41,134.34,90.10790862]
["bitfinex","SOLUSD",1642578557845,6.0,134.41,134.34,90.10790862]
["bitfinex","SOLUSD",1642578558044,6.0,134.43,134.34,102.68694481]
["bitfinex","SOLUSD",1642578558344,6.0,134.43,134.35,1.58903619]
["bitfinex","SOLUSD",1642578558545,6.0,134.44,134.35,1.58903619]
["bitfinex","SOLUSD",1642578558746,6.0,134.44,134.36,0.25]
["bitfinex","SOLUSD",1642578558945,17.1625,134.44,134.37,11.1615]
["bitfinex","SOLUSD",1642578559146,17.1625,134.44,134.38,42.48952916]
["bitfinex","SOLUSD",1642578559349,20.1385,134.44,134.38,42.48952916]
["bitfinex","SOLUSD",1642578560149,6.0,134.44,134.38,42.48952916]
["bitfinex","SOLUSD",1642578560347,0.25,134.43,134.38,42.48952916]
["bitfinex","SOLUSD",1642578560749,0.25,134.43,134.38,53.65002916]
["bitfinex","SOLUSD",1642578560949,2.976,134.46,134.38,55.23517311]
["bitfinex","SOLUSD",1642578561148,1.69609909,134.48,134.39,0.25]
["bitfinex","SOLUSD",1642578561149,8.70095009,134.48,134.39,0.25]
["bitfinex","SOLUSD",1642578561351,1.69609909,134.48,134.39,34.9468]
["bitfinex","SOLUSD",1642578561550,0.25,134.47,134.4,75.61514395]
["bitfinex","SOLUSD",1642578562050,0.25,134.47,134.41,16.07790862]
["bitfinex","SOLUSD",1642578562456,6.25,134.47,134.41,27.23550862]
["bitfinex","SOLUSD",1642578562650,0.25,134.47,134.41,27.23550862]
["bitfinex","SOLUSD",1642578562851,6.25,134.47,134.41,27.23550862]
["bitfinex","SOLUSD",1642578565153,6.0,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642578565354,6.0,134.47,134.43,11.1553]
["bitfinex","SOLUSD",1642578565652,6.0,134.47,134.44,36.49540886]
["bitfinex","SOLUSD",1642578566253,6.0,134.47,134.44,110.52540886]
["bitfinex","SOLUSD",1642578566453,6.0,134.47,134.44,121.68080886]
["bitfinex","SOLUSD",1642578568856,6.0,134.47,134.44,47.65080886]
["bitfinex","SOLUSD",1642578569061,6.0,134.47,134.44,36.49540886]
["bitfinex","SOLUSD",1642578570162,6.0,134.47,134.43,11.1565]
["bitfinex","SOLUSD",1642578570360,6.0,134.47,134.42,11.1575]
["bitfinex","SOLUSD",1642578570561,6.0,134.47,134.41,10.74]
["bitfinex","SOLUSD",1642578571162,6.0,134.47,134.42,47.8107273]
["bitfinex","SOLUSD",1642578572562,0.25,134.46,134.4,10.74]
["bitfinex","SOLUSD",1642578573062,0.25,134.46,134.38,10.74]
["bitfinex","SOLUSD",1642578573262,0.25,134.46,134.4,0.25]
["bitfinex","SOLUSD",1642578574062,0.25,134.46,134.4,11.4091]
["bitfinex","SOLUSD",1642578575163,6.0,134.47,134.4,11.4091]
["bitfinex","SOLUSD",1642578575589,6.0,134.46,134.4,12.99265053]
["bitfinex","SOLUSD",1642578576191,6.0,134.46,134.4,23.73265053]
["bitfinex","SOLUSD",1642578576393,6.0,134.48,134.4,23.73265053]
["bitfinex","SOLUSD",1642578576590,4.028851,134.5,134.4,23.73265053]
["bitfinex","SOLUSD",1642578576591,6.0,134.49,134.4,23.73265053]
["bitfinex","SOLUSD",1642578576790,6.0,134.49,134.41,74.03]
["bitfinex","SOLUSD",1642578577194,6.0,134.49,134.43,11.1553]
["bitfinex","SOLUSD",1642578577593,6.0,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642578577892,6.0,134.5,134.44,14.02779786]
["bitfinex","SOLUSD",1642578578094,6.0,134.5,134.44,25.18309786]
["bitfinex","SOLUSD",1642578578394,7.003851,134.52,134.44,26.76664839]
["bitfinex","SOLUSD",1642578578691,6.25,134.51,134.45,74.03]
["bitfinex","SOLUSD",1642578579092,2.974,134.5,134.45,74.03]
["bitfinex","SOLUSD",1642578579494,2.974,134.5,134.47,44.78963992]
["bitfinex","SOLUSD",1642578579694,6.06439994,134.49,134.47,44.78963992]
["bitfinex","SOLUSD",1642578580298,2.974,134.5,134.47,44.78963992]
["bitfinex","SOLUSD",1642578581100,6.0,134.51,134.47,55.94273992]
["bitfinex","SOLUSD",1642578581399,7.002851,134.53,134.47,55.94273992]
["bitfinex","SOLUSD",1642578581598,6.0,134.52,134.47,55.94273992]
["bitfinex","SOLUSD",1642578582201,2.974,134.53,134.47,55.94273992]
["bitfinex","SOLUSD",1642578582502,2.974,134.53,134.48,74.03]
["bitfinex","SOLUSD",1642578582704,4.028851,134.54,134.48,74.03]
["bitfinex","SOLUSD",1642578582900,6.0,134.53,134.48,85.1815]
["bitfinex","SOLUSD",1642578583099,6.0,134.54,134.48,85.1815]
["bitfinex","SOLUSD",1642578583300,6.25,134.54,134.48,11.1515]
["bitfinex","SOLUSD",1642578583501,6.0,134.54,134.49,74.03]
["bitfinex","SOLUSD",1642578583705,6.0,134.54,134.49,74.28]
["bitfinex","SOLUSD",1642578583902,2.973,134.57,134.5,68.15]
["bitfinex","SOLUSD",1642578584101,4.19164137,134.58,134.51,10.74]
["bitfinex","SOLUSD",1642578584302,4.19164137,134.59,134.51,12.57355053]
["bitfinex","SOLUSD",1642578584602,4.19164137,134.61,134.53,74.03]
["bitfinex","SOLUSD",1642578584801,4.19164137,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642578584802,2.972,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642578585000,36.41091297,134.62,134.56,11.1455]
["bitfinex","SOLUSD",1642578585205,58.7732,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578585401,14.1168,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642578585601,7.16264137,134.66,134.57,0.25]
["bitfinex","SOLUSD",1642578585804,7.16264137,134.66,134.57,37.38133668]
["bitfinex","SOLUSD",1642578586003,18.30684137,134.66,134.57,54.47613668]
["bitfinex","SOLUSD",1642578586605,18.30684137,134.66,134.57,65.21613668]
["bitfinex","SOLUSD",1642578587006,14.1152,134.66,134.57,65.21613668]
["bitfinex","SOLUSD",1642578587207,14.1152,134.66,134.57,139.24613668]
["bitfinex","SOLUSD",1642578587404,6.0,134.65,134.57,139.24613668]
["bitfinex","SOLUSD",1642578587606,14.1152,134.66,134.57,139.24613668]
["bitfinex","SOLUSD",1642578588005,2.971,134.66,134.57,65.21613668]
["bitfinex","SOLUSD",1642578588505,2.971,134.67,134.57,65.21613668]
["bitfinex","SOLUSD",1642578588907,2.971,134.68,134.57,67.05968721]
["bitfinex","SOLUSD",1642578589110,6.0,134.67,134.57,66.79968721]
["bitfinex","SOLUSD",1642578589307,6.0,134.67,134.58,74.03]
["bitfinex","SOLUSD",1642578589506,6.0,134.67,134.6,11.1412]
["bitfinex","SOLUSD",1642578589707,6.0,134.67,134.61,15.39615187]
["bitfinex","SOLUSD",1642578590207,6.0,134.67,134.62,10.74]
["bitfinex","SOLUSD",1642578590421,6.0,134.67,134.63,74.03]
["bitfinex","SOLUSD",1642578590618,4.3457119,134.69,134.65,39.0]
["bitfinex","SOLUSD",1642578590818,4.3457119,134.69,134.66,10.99]
["bitfinex","SOLUSD",1642578591017,4.19164137,134.76,134.66,10.99]
["bitfinex","SOLUSD",1642578591219,2.97,134.74,134.67,32.78562478]
["bitfinex","SOLUSD",1642578591420,2.969,134.75,134.68,10.74]
["bitfinex","SOLUSD",1642578591620,2.969,134.76,134.68,10.99]
["bitfinex","SOLUSD",1642578592219,6.0,134.75,134.68,10.99]
["bitfinex","SOLUSD",1642578592420,23.74181148,134.81,134.69,70.0]
["bitfinex","SOLUSD",1642578592619,0.02945047,134.82,134.76,134.2]
["bitfinex","SOLUSD",1642578592820,0.02945047,134.82,134.77,13.957]
["bitfinex","SOLUSD",1642578593023,0.02945047,134.82,134.77,95.56679047]
["bitfinex","SOLUSD",1642578593218,0.02945047,134.82,134.77,15.53679047]
["bitfinex","SOLUSD",1642578593420,0.02945047,134.82,134.78,94.60098863]
["bitfinex","SOLUSD",1642578593619,0.00945047,134.82,134.79,84.77]
["bitfinex","SOLUSD",1642578593919,0.00945047,134.82,134.79,236.85735969]
["bitfinex","SOLUSD",1642578594154,0.00945047,134.82,134.81,134.2]
["bitfinex","SOLUSD",1642578594358,0.00945047,134.82,134.81,156.0611]
["bitfinex","SOLUSD",1642578594654,0.00945047,134.82,134.81,162.62620171]
["bitfinex","SOLUSD",1642578594860,0.00945047,134.82,134.81,164.20599218]
["bitfinex","SOLUSD",1642578595055,0.00945047,134.82,134.81,157.89089047]
["bitfinex","SOLUSD",1642578595255,0.00945047,134.82,134.81,156.0611]
["bitfinex","SOLUSD",1642578595458,6.07385041,134.82,134.81,144.94]
["bitfinex","SOLUSD",1642578595658,6.07385041,134.82,134.81,10.74]
["bitfinex","SOLUSD",1642578596057,45.78118953,134.89,134.82,39.0]
["bitfinex","SOLUSD",1642578596254,2.966,134.93,134.83,10.74]
["bitfinex","SOLUSD",1642578596456,2.966,134.91,134.83,10.74]
["bitfinex","SOLUSD",1642578596754,14.0872,134.92,134.84,11.1215]
["bitfinex","SOLUSD",1642578596958,11.1222,134.92,134.84,11.1215]
["bitfinex","SOLUSD",1642578597159,2.965,134.91,134.77,2.965]
["bitfinex","SOLUSD",1642578597355,2.965,134.91,134.81,10.74]
["bitfinex","SOLUSD",1642578597356,6.0,134.91,134.81,10.74]
["bitfinex","SOLUSD",1642578597555,2.966,134.9,134.81,10.74]
["bitfinex","SOLUSD",1642578597755,0.25,134.9,134.81,10.74]
["bitfinex","SOLUSD",1642578597955,35.24344597,134.88,134.82,11.1242]
["bitfinex","SOLUSD",1642578598159,8.966,134.87,134.81,10.74]
["bitfinex","SOLUSD",1642578598655,6.0,134.87,134.82,10.0]
["bitfinex","SOLUSD",1642578598855,2.966,134.91,134.83,10.74]
["bitfinex","SOLUSD",1642578599059,11.1237,134.9,134.83,21.8637]
["bitfinex","SOLUSD",1642578599257,2.965,134.89,134.83,21.8637]
["bitfinex","SOLUSD",1642578599458,2.965,134.89,134.83,10.74]
["bitfinex","SOLUSD",1642578600058,6.25,134.88,134.83,10.74]
["bitfinex","SOLUSD",1642578600259,37.03838278,134.87,134.83,10.74]
["bitfinex","SOLUSD",1642578600660,6.25,134.86,134.83,10.74]
["bitfinex","SOLUSD",1642578600858,9.03039994,134.85,134.83,10.74]
["bitfinex","SOLUSD",1642578601058,6.0,134.84,134.83,10.74]
["bitfinex","SOLUSD",1642578601858,6.0,134.84,134.8,2.966]
["bitfinex","SOLUSD",1642578602462,6.0,134.85,134.79,10.74]
["bitfinex","SOLUSD",1642578602663,3.216,134.83,134.75,13.706]
["bitfinex","SOLUSD",1642578602864,0.25,134.83,134.75,10.74]
["bitfinex","SOLUSD",1642578603061,0.25,134.83,134.72,2.967]
["bitfinex","SOLUSD",1642578603062,6.0,134.82,134.72,2.967]
["bitfinex","SOLUSD",1642578603265,8.967,134.82,134.72,2.967]
["bitfinex","SOLUSD",1642578603465,0.25,134.81,134.72,2.967]
["bitfinex","SOLUSD",1642578603662,2.968,134.8,134.72,2.967]
["bitfinex","SOLUSD",1642578603864,52.45544218,134.81,134.72,2.967]
["bitfinex","SOLUSD",1642578604065,6.0,134.8,134.72,14.0994]
["bitfinex","SOLUSD",1642578604267,6.0,134.8,134.73,0.25]
["bitfinex","SOLUSD",1642578604465,6.0,134.8,134.74,2.968]
["bitfinex","SOLUSD",1642578605295,6.0,134.8,134.75,0.25]
["bitfinex","SOLUSD",1642578605472,6.0,134.8,134.75,10.99]
["bitfinex","SOLUSD",1642578605668,6.0,134.81,134.75,10.99]
["bitfinex","SOLUSD",1642578605871,9.217,134.85,134.75,10.99]
["bitfinex","SOLUSD",1642578606070,5.5,134.85,134.75,10.99]
["bitfinex","SOLUSD",1642578606268,5.5,134.85,134.76,19.44262919]
["bitfinex","SOLUSD",1642578606471,11.1278,134.85,134.77,11.1278]
["bitfinex","SOLUSD",1642578606772,2.967,134.87,134.77,22.1178]
["bitfinex","SOLUSD",1642578606969,2.967,134.88,134.77,22.1178]
["bitfinex","SOLUSD",1642578607171,2.966,134.9,134.78,1.57871376]
["bitfinex","SOLUSD",1642578607371,6.0,134.87,134.8,11.1244]
["bitfinex","SOLUSD",1642578607569,17.125,134.89,134.8,11.1244]
["bitfinex","SOLUSD",1642578607771,17.125,134.89,134.79,18.18346115]
["bitfinex","SOLUSD",1642578607971,42.86511785,134.88,134.8,0.25]
["bitfinex","SOLUSD",1642578608472,6.0,134.87,134.79,29.30946115]
["bitfinex","SOLUSD",1642578608670,8.966,134.87,134.79,24.832]
["bitfinex","SOLUSD",1642578609173,8.966,134.87,134.79,21.866]
["bitfinex","SOLUSD",1642578609370,8.966,134.87,134.79,10.74]
["bitfinex","SOLUSD",1642578609572,0.25,134.86,134.79,10.74]
["bitfinex","SOLUSD",1642578609770,2.966,134.85,134.79,10.74]
["bitfinex","SOLUSD",1642578610171,6.0,134.84,134.8,0.25]
["bitfinex","SOLUSD",1642578610371,6.0,134.84,134.8,2.966]
["bitfinex","SOLUSD",1642578610572,20.0921,134.87,134.8,3.216]
["bitfinex","SOLUSD",1642578610771,0.25,134.86,134.8,3.216]
["bitfinex","SOLUSD",1642578611273,0.25,134.86,134.8,2.966]
["bitfinex","SOLUSD",1642578611672,11.3768,134.86,134.8,2.966]
["bitfinex","SOLUSD",1642578612171,11.3768,134.86,134.79,10.74]
["bitfinex","SOLUSD",1642578612172,50.07536404,134.85,134.79,10.74]
["bitfinex","SOLUSD",1642578612572,0.25,134.84,134.79,10.74]
["bitfinex","SOLUSD",1642578613584,0.25,134.84,134.77,11.128]
["bitfinex","SOLUSD",1642578613775,0.25,134.84,134.78,0.25]
["bitfinex","SOLUSD",1642578614081,47.10936404,134.85,134.79,2.967]
["bitfinex","SOLUSD",1642578614277,6.0,134.85,134.79,2.967]
["bitfinex","SOLUSD",1642578614475,6.0,134.85,134.79,14.0933]
["bitfinex","SOLUSD",1642578614675,17.1261,134.87,134.79,24.8333]
["bitfinex","SOLUSD",1642578614876,20.0921,134.87,134.79,24.8333]
["bitfinex","SOLUSD",1642578615077,0.25,134.86,134.79,24.8333]
["bitfinex","SOLUSD",1642578615278,35.595611,134.86,134.79,24.8333]
["bitfinex","SOLUSD",1642578615679,6.0,134.85,134.79,13.707]
["bitfinex","SOLUSD",1642578616278,0.25,134.84,134.79,13.707]
["bitfinex","SOLUSD",1642578616877,6.0,134.85,134.79,13.707]
["bitfinex","SOLUSD",1642578617280,6.0,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642578617480,6.0,134.87,134.8,0.25]
["bitfinex","SOLUSD",1642578617680,6.0,134.87,134.81,14.0903]
["bitfinex","SOLUSD",1642578618080,6.0,134.88,134.81,16.91716582]
["bitfinex","SOLUSD",1642578618282,6.0,134.88,134.81,90.94716582]
["bitfinex","SOLUSD",1642578618683,6.0,134.88,134.82,0.25]
["bitfinex","SOLUSD",1642578618881,6.0,134.88,134.84,11.1214]
["bitfinex","SOLUSD",1642578619081,6.0,134.88,134.85,76.996]
["bitfinex","SOLUSD",1642578619283,6.0,134.88,134.85,77.246]
["bitfinex","SOLUSD",1642578619682,6.0,134.93,134.86,24.05922452]
["bitfinex","SOLUSD",1642578619883,6.0,134.93,134.87,14.0849]
["bitfinex","SOLUSD",1642578620082,6.0,134.94,134.87,14.3349]
["bitfinex","SOLUSD",1642578620506,11.1186,134.96,134.88,74.03]
["bitfinex","SOLUSD",1642578620707,6.0,134.95,134.89,0.25]
["bitfinex","SOLUSD",1642578621107,6.0,134.95,134.89,3.07686582]
["bitfinex","SOLUSD",1642578621709,14.0827,134.98,134.89,3.07686582]
["bitfinex","SOLUSD",1642578621906,4.18468024,134.97,134.89,3.07686582]
["bitfinex","SOLUSD",1642578622110,4.18468024,134.97,134.89,14.19486582]
["bitfinex","SOLUSD",1642578622307,4.18468024,134.97,134.9,74.03]
["bitfinex","SOLUSD",1642578622509,4.18468024,134.98,134.89,3.07686582]
["bitfinex","SOLUSD",1642578622711,39.0987281,134.98,134.89,3.07686582]
["bitfinex","SOLUSD",1642578623008,7.14868024,134.97,134.89,3.07686582]
["bitfinex","SOLUSD",1642578623210,2.964,134.97,134.89,3.07686582]
["bitfinex","SOLUSD",1642578623410,6.0,134.96,134.91,11.1163]
["bitfinex","SOLUSD",1642578624008,6.0,134.96,134.89,3.07686582]
["bitfinex","SOLUSD",1642578624209,6.0,134.96,134.89,3.214]
["bitfinex","SOLUSD",1642578624810,6.0,134.96,134.9,11.1174]
["bitfinex","SOLUSD",1642578625010,6.0,134.96,134.91,2.964]
["bitfinex","SOLUSD",1642578625209,6.0,134.96,134.9,11.1174]
["bitfinex","SOLUSD",1642578625410,8.964,134.97,134.9,11.1174]
["bitfinex","SOLUSD",1642578625610,6.0,134.97,134.9,11.1174]
["bitfinex","SOLUSD",1642578625810,6.0,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642578626413,17.1178,134.97,134.91,0.25]
["bitfinex","SOLUSD",1642578626813,0.25,134.96,134.89,14.082]
["bitfinex","SOLUSD",1642578627013,0.25,134.96,134.87,10.74]
["bitfinex","SOLUSD",1642578627014,3.214,134.96,134.82,2.964]
["bitfinex","SOLUSD",1642578627213,4.9878939,134.96,134.82,2.964]
["bitfinex","SOLUSD",1642578627412,10.17486468,134.95,134.83,10.74]
["bitfinex","SOLUSD",1642578627613,7.13986468,134.94,134.83,10.74]
["bitfinex","SOLUSD",1642578627821,42.22148716,134.93,134.83,10.74]
["bitfinex","SOLUSD",1642578628018,2.965,134.92,134.83,10.74]
["bitfinex","SOLUSD",1642578628317,3.215,134.92,134.84,3.215]
["bitfinex","SOLUSD",1642578628517,6.0,134.91,134.84,21.77898522]
["bitfinex","SOLUSD",1642578628729,6.0,134.91,134.85,86.34871376]
["bitfinex","SOLUSD",1642578628920,6.0,134.91,134.86,2.965]
["bitfinex","SOLUSD",1642578629116,6.0,134.92,134.86,3.215]
["bitfinex","SOLUSD",1642578629317,6.0,134.92,134.86,4.79371376]
["bitfinex","SOLUSD",1642578629517,17.1185,134.97,134.87,10.74]
["bitfinex","SOLUSD",1642578629716,41.56324427,134.96,134.88,77.244]
["bitfinex","SOLUSD",1642578630116,6.0,134.95,134.88,77.244]
["bitfinex","SOLUSD",1642578630317,0.25,134.94,134.88,77.244]
["bitfinex","SOLUSD",1642578630517,6.0,134.95,134.88,74.28]
["bitfinex","SOLUSD",1642578631319,6.0,134.95,134.88,0.25]
["bitfinex","SOLUSD",1642578631521,6.0,134.95,134.88,11.3679]
["bitfinex","SOLUSD",1642578631719,0.25,134.94,134.88,11.3679]
["bitfinex","SOLUSD",1642578631918,6.0,134.95,134.88,11.3679]
["bitfinex","SOLUSD",1642578632323,6.84414653,134.95,134.87,13.704]
["bitfinex","SOLUSD",1642578632519,3.214,134.94,134.87,2.964]
["bitfinex","SOLUSD",1642578632920,6.0,134.93,134.87,2.964]
["bitfinex","SOLUSD",1642578633222,44.03910634,134.91,134.82,2.965]
["bitfinex","SOLUSD",1642578633421,2.965,134.9,134.83,11.1229]
["bitfinex","SOLUSD",1642578633720,9.215,134.9,134.82,2.965]
["bitfinex","SOLUSD",1642578635321,20.3387,134.9,134.81,2.966]
["bitfinex","SOLUSD",1642578635521,22.1125939,134.9,134.78,13.706]
["bitfinex","SOLUSD",1642578635723,22.1125939,134.9,134.78,10.74]
["bitfinex","SOLUSD",1642578636121,4.17790748,134.89,134.78,10.74]
["bitfinex","SOLUSD",1642578636322,3.216,134.88,134.78,10.74]
["bitfinex","SOLUSD",1642578636524,11.1285,134.85,134.78,10.74]
["bitfinex","SOLUSD",1642578636724,3.217,134.84,134.75,13.706]
["bitfinex","SOLUSD",1642578636923,9.217,134.84,134.75,13.706]
["bitfinex","SOLUSD",1642578637322,46.80075745,134.83,134.75,39.09047641]
["bitfinex","SOLUSD",1642578637522,6.0,134.82,134.75,26.41351376]
["bitfinex","SOLUSD",1642578637822,6.0,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642578638021,6.0,134.82,134.77,2.967]
["bitfinex","SOLUSD",1642578639225,0.25,134.81,134.76,10.74]
["bitfinex","SOLUSD",1642578639722,0.25,134.81,134.73,2.967]
["bitfinex","SOLUSD",1642578639924,2.968,134.8,134.71,2.968]
["bitfinex","SOLUSD",1642578640123,6.0,134.79,134.7,10.74]
["bitfinex","SOLUSD",1642578640322,2.968,134.78,134.7,10.74]
["bitfinex","SOLUSD",1642578640522,42.72331238,134.77,134.7,10.74]
["bitfinex","SOLUSD",1642578640721,42.97331238,134.77,134.7,10.74]
["bitfinex","SOLUSD",1642578641525,54.10781238,134.77,134.7,10.74]
["bitfinex","SOLUSD",1642578643226,6.0,134.77,134.71,74.28]
["bitfinex","SOLUSD",1642578643425,6.0,134.77,134.72,2.968]
["bitfinex","SOLUSD",1642578643626,0.84414653,134.79,134.72,2.968]
["bitfinex","SOLUSD",1642578643827,0.84414653,134.79,134.73,0.25]
["bitfinex","SOLUSD",1642578644229,0.84414653,134.79,134.74,2.968]
["bitfinex","SOLUSD",1642578644626,0.84414653,134.79,134.75,0.25]
["bitfinex","SOLUSD",1642578645227,0.84414653,134.79,134.74,13.708]
["bitfinex","SOLUSD",1642578645428,0.84414653,134.79,134.75,11.1289]
["bitfinex","SOLUSD",1642578645627,6.84414653,134.79,134.75,11.1289]
["bitfinex","SOLUSD",1642578646227,6.84414653,134.79,134.75,85.1589]
["bitfinex","SOLUSD",1642578646427,0.84414653,134.79,134.75,85.1589]
["bitfinex","SOLUSD",1642578646630,0.84414653,134.79,134.76,0.25]
["bitfinex","SOLUSD",1642578646830,0.84414653,134.79,134.75,85.1589]
["bitfinex","SOLUSD",1642578647030,0.84414653,134.79,134.76,1.83160191]
["bitfinex","SOLUSD",1642578647228,0.84414653,134.79,134.77,74.03]
["bitfinex","SOLUSD",1642578647428,0.84414653,134.79,134.77,84.77]
["bitfinex","SOLUSD",1642578647629,2.967,134.88,134.79,111.03]
["bitfinex","SOLUSD",1642578647630,6.0,134.83,134.79,111.03]
["bitfinex","SOLUSD",1642578647830,6.0,134.87,134.79,111.03]
["bitfinex","SOLUSD",1642578648029,6.0,134.88,134.8,3.216]
["bitfinex","SOLUSD",1642578648231,8.966,134.88,134.8,14.3413]
["bitfinex","SOLUSD",1642578648428,6.0,134.9,134.8,88.3713]
["bitfinex","SOLUSD",1642578648630,40.25932267,134.89,134.8,11.1253]
["bitfinex","SOLUSD",1642578648829,40.00932267,134.89,134.79,84.77]
["bitfinex","SOLUSD",1642578649030,11.1261,134.87,134.79,10.74]
["bitfinex","SOLUSD",1642578649332,2.966,134.86,134.79,10.74]
["bitfinex","SOLUSD",1642578649529,2.966,134.87,134.79,10.74]
["bitfinex","SOLUSD",1642578649934,6.0,134.86,134.79,10.74]
["bitfinex","SOLUSD",1642578650328,50.79094793,134.86,134.8,88.1209]
["bitfinex","SOLUSD",1642578650729,50.79094793,134.86,134.8,2.966]
["bitfinex","SOLUSD",1642578651732,61.91774793,134.86,134.79,10.74]
["bitfinex","SOLUSD",1642578651937,2.966,134.85,134.79,10.74]
["bitfinex","SOLUSD",1642578652132,6.0,134.84,134.76,13.706]
["bitfinex","SOLUSD",1642578652331,2.967,134.83,134.76,10.74]
["bitfinex","SOLUSD",1642578652531,6.0,134.82,134.76,10.74]
["bitfinex","SOLUSD",1642578652935,42.73819433,134.81,134.76,10.74]
["bitfinex","SOLUSD",1642578653334,8.967,134.8,134.72,13.707]
["bitfinex","SOLUSD",1642578654234,20.0989,134.8,134.72,13.707]
["bitfinex","SOLUSD",1642578654436,20.0989,134.8,134.69,10.74]
["bitfinex","SOLUSD",1642578654734,20.3489,134.8,134.67,457.58614885]
["bitfinex","SOLUSD",1642578655234,20.3489,134.8,134.68,21.1399363]
["bitfinex","SOLUSD",1642578655433,20.3489,134.8,134.68,35.2423363]
["bitfinex","SOLUSD",1642578656334,20.3489,134.8,134.69,10.74]
["bitfinex","SOLUSD",1642578656534,20.0989,134.8,134.71,11.1324]
["bitfinex","SOLUSD",1642578657037,20.0989,134.8,134.71,90.90855404]
["bitfinex","SOLUSD",1642578657434,20.0989,134.8,134.71,16.87855404]
["bitfinex","SOLUSD",1642578658438,17.1319,134.8,134.72,2.968]
["bitfinex","SOLUSD",1642578658738,14.1011,134.79,134.71,14.1004]
["bitfinex","SOLUSD",1642578659137,6.0,134.78,134.71,14.1004]
["bitfinex","SOLUSD",1642578659338,45.07661552,134.78,134.71,14.1004]
["bitfinex","SOLUSD",1642578660138,6.0,134.78,134.72,74.03]
["bitfinex","SOLUSD",1642578660339,6.0,134.78,134.73,2.968]
["bitfinex","SOLUSD",1642578660538,6.0,134.8,134.73,2.968]
["bitfinex","SOLUSD",1642578661239,43.24317725,134.8,134.73,2.968]
["bitfinex","SOLUSD",1642578661440,54.37517725,134.8,134.73,2.968]
["bitfinex","SOLUSD",1642578663642,54.37517725,134.8,134.72,76.998]
["bitfinex","SOLUSD",1642578663842,57.34317725,134.8,134.72,74.03]
["bitfinex","SOLUSD",1642578664041,54.37517725,134.8,134.73,2.968]
["bitfinex","SOLUSD",1642578664445,57.34317725,134.8,134.7,2.968]
["bitfinex","SOLUSD",1642578664645,57.34317725,134.8,134.71,11.1328]
["bitfinex","SOLUSD",1642578664843,57.34317725,134.8,134.72,2.968]
["bitfinex","SOLUSD",1642578665445,59.43361313,134.8,134.69,26.4321]
["bitfinex","SOLUSD",1642578665653,59.43361313,134.8,134.69,2.968]
["bitfinex","SOLUSD",1642578665654,59.68361313,134.8,134.69,2.968]
["bitfinex","SOLUSD",1642578665844,72.19750703,134.8,134.69,2.968]
["bitfinex","SOLUSD",1642578666144,11.1378,134.75,134.66,13.708]
["bitfinex","SOLUSD",1642578666343,46.91797723,134.73,134.66,10.74]
["bitfinex","SOLUSD",1642578666744,6.0,134.72,134.66,10.74]
["bitfinex","SOLUSD",1642578667148,6.0,134.72,134.66,84.77]
["bitfinex","SOLUSD",1642578667345,6.0,134.72,134.66,10.74]
["bitfinex","SOLUSD",1642578668546,6.0,134.72,134.66,84.77]
["bitfinex","SOLUSD",1642578668745,6.0,134.72,134.67,2.969]
["bitfinex","SOLUSD",1642578668945,6.0,134.72,134.66,84.77]
["bitfinex","SOLUSD",1642578669172,6.0,134.72,134.67,2.969]
["bitfinex","SOLUSD",1642578670575,6.0,134.72,134.67,11.1359]
["bitfinex","SOLUSD",1642578671476,6.0,134.72,134.68,74.03]
["bitfinex","SOLUSD",1642578671675,6.0,134.72,134.67,11.1359]
["bitfinex","SOLUSD",1642578671876,6.0,134.72,134.66,14.1059]
["bitfinex","SOLUSD",1642578672979,2.969,134.71,134.62,2.969]
["bitfinex","SOLUSD",1642578673379,6.0,134.7,134.62,2.969]
["bitfinex","SOLUSD",1642578673579,2.97,134.69,134.58,2.97]
["bitfinex","SOLUSD",1642578673979,43.66053787,134.68,134.58,2.97]
["bitfinex","SOLUSD",1642578674180,2.971,134.67,134.58,2.97]
["bitfinex","SOLUSD",1642578674378,2.971,134.67,134.58,14.1134]
["bitfinex","SOLUSD",1642578674677,6.0,134.66,134.59,84.77]
["bitfinex","SOLUSD",1642578674883,6.0,134.66,134.6,2.971]
["bitfinex","SOLUSD",1642578675080,6.0,134.67,134.6,2.971]
["bitfinex","SOLUSD",1642578676580,6.0,134.67,134.61,11.1404]
["bitfinex","SOLUSD",1642578677882,8.97,134.67,134.6,2.971]
["bitfinex","SOLUSD",1642578678483,8.97,134.67,134.57,74.03]
["bitfinex","SOLUSD",1642578678681,8.97,134.67,134.57,84.77]
["bitfinex","SOLUSD",1642578679682,20.1125,134.67,134.58,2.971]
["bitfinex","SOLUSD",1642578680483,20.1125,134.67,134.58,14.1142]
["bitfinex","SOLUSD",1642578682283,20.1125,134.67,134.58,2.971]
["bitfinex","SOLUSD",1642578683383,20.1125,134.67,134.57,13.711]
["bitfinex","SOLUSD",1642578684485,20.1125,134.67,134.57,24.8552]
["bitfinex","SOLUSD",1642578686189,8.97,134.67,134.57,24.8552]
["bitfinex","SOLUSD",1642578686386,8.97,134.67,134.6,11.1404]
["bitfinex","SOLUSD",1642578686585,6.0,134.67,134.6,11.1404]
["bitfinex","SOLUSD",1642578687590,6.0,134.69,134.61,74.03]
["bitfinex","SOLUSD",1642578687817,6.0,134.69,134.63,11.1392]
["bitfinex","SOLUSD",1642578688190,6.0,134.71,134.63,11.1392]
["bitfinex","SOLUSD",1642578688391,41.58052354,134.7,134.63,11.1392]
["bitfinex","SOLUSD",1642578688591,6.0,134.69,134.64,2.97]
["bitfinex","SOLUSD",1642578688790,6.0,134.69,134.63,11.1392]
["bitfinex","SOLUSD",1642578688991,6.0,134.69,134.64,2.97]
["bitfinex","SOLUSD",1642578689195,6.0,134.69,134.64,14.1082]
["bitfinex","SOLUSD",1642578689493,6.0,134.71,134.64,11.1382]
["bitfinex","SOLUSD",1642578689893,45.84401838,134.71,134.64,11.1382]
["bitfinex","SOLUSD",1642578690095,6.0,134.7,134.64,11.1382]
["bitfinex","SOLUSD",1642578691196,6.0,134.7,134.63,2.97]
["bitfinex","SOLUSD",1642578692193,6.0,134.7,134.64,6.58662481]
["bitfinex","SOLUSD",1642578692391,6.0,134.7,134.64,11.1378]
["bitfinex","SOLUSD",1642578693492,6.0,134.7,134.63,2.97]
["bitfinex","SOLUSD",1642578695102,17.1401,134.7,134.63,2.97]
["bitfinex","SOLUSD",1642578696697,20.1101,134.7,134.63,2.97]
["bitfinex","SOLUSD",1642578697301,8.97,134.7,134.63,14.1092]
["bitfinex","SOLUSD",1642578697801,8.97,134.7,134.63,11.1392]
["bitfinex","SOLUSD",1642578698003,8.97,134.7,134.62,2.97]
["bitfinex","SOLUSD",1642578698304,21.8839939,134.7,134.6,46.8954]
["bitfinex","SOLUSD",1642578698503,22.1339939,134.7,134.59,11.142]
["bitfinex","SOLUSD",1642578699309,20.3601,134.7,134.59,11.142]
["bitfinex","SOLUSD",1642578699509,20.1101,134.7,134.59,11.142]
["bitfinex","SOLUSD",1642578699711,20.3601,134.7,134.6,2.97]
["bitfinex","SOLUSD",1642578699910,20.3601,134.7,134.6,14.1114]
["bitfinex","SOLUSD",1642578700709,20.3601,134.7,134.6,2.97]
["bitfinex","SOLUSD",1642578700909,20.3601,134.7,134.59,26.0466]
["bitfinex","SOLUSD",1642578701310,22.45053588,134.7,134.59,26.0466]
["bitfinex","SOLUSD",1642578701511,22.45053588,134.7,134.59,2.97]
["bitfinex","SOLUSD",1642578702613,24.22442978,134.7,134.59,2.97]
["bitfinex","SOLUSD",1642578702836,2.09043588,134.69,134.59,2.97]
["bitfinex","SOLUSD",1642578703037,11.145,134.66,134.59,2.97]
["bitfinex","SOLUSD",1642578703536,51.09077109,134.65,134.59,2.97]
["bitfinex","SOLUSD",1642578703737,54.06177109,134.65,134.57,74.03]
["bitfinex","SOLUSD",1642578703936,51.09077109,134.65,134.57,74.03]
["bitfinex","SOLUSD",1642578704638,11.145,134.64,134.57,74.03]
["bitfinex","SOLUSD",1642578704837,11.145,134.64,134.58,2.971]
["bitfinex","SOLUSD",1642578705037,44.610539,134.62,134.58,2.971]
["bitfinex","SOLUSD",1642578705738,44.610539,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642578705940,6.0,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642578706139,8.972,134.61,134.53,1.80795528]
["bitfinex","SOLUSD",1642578706338,8.972,134.61,134.52,1.80795528]
["bitfinex","SOLUSD",1642578706639,8.972,134.61,134.53,2.972]
["bitfinex","SOLUSD",1642578706837,11.1487,134.6,134.53,2.972]
["bitfinex","SOLUSD",1642578707037,54.54030233,134.59,134.53,2.972]
["bitfinex","SOLUSD",1642578708439,11.1504,134.58,134.53,2.972]
["bitfinex","SOLUSD",1642578708642,6.0,134.57,134.53,2.972]
["bitfinex","SOLUSD",1642578709442,42.28904588,134.56,134.53,2.972]
["bitfinex","SOLUSD",1642578709642,42.28904588,134.56,134.5,1.80795528]
["bitfinex","SOLUSD",1642578709643,42.53904588,134.56,134.5,4.77995528]
["bitfinex","SOLUSD",1642578709846,6.0,134.55,134.49,1.80795528]
["bitfinex","SOLUSD",1642578710046,6.0,134.55,134.48,2.973]
["bitfinex","SOLUSD",1642578710047,6.0,134.55,134.48,4.78095528]
["bitfinex","SOLUSD",1642578710244,0.25,134.54,134.48,1.80795528]
["bitfinex","SOLUSD",1642578711247,11.4033,134.54,134.47,1.80795528]
["bitfinex","SOLUSD",1642578711646,6.0,134.53,134.47,1.80795528]
["bitfinex","SOLUSD",1642578712046,48.04865963,134.52,134.46,4.78095528]
["bitfinex","SOLUSD",1642578712447,6.0,134.51,134.46,2.973]
["bitfinex","SOLUSD",1642578712647,8.974,134.51,134.44,1.80795528]
["bitfinex","SOLUSD",1642578712847,0.25,134.5,134.43,1.80795528]
["bitfinex","SOLUSD",1642578713249,0.25,134.5,134.42,75.83795528]
["bitfinex","SOLUSD",1642578714450,11.1575,134.49,134.42,75.83795528]
["bitfinex","SOLUSD",1642578714650,6.0,134.48,134.42,75.83795528]
["bitfinex","SOLUSD",1642578714851,6.0,134.48,134.41,15.93845528]
["bitfinex","SOLUSD",1642578715052,6.0,134.48,134.41,4.78195528]
["bitfinex","SOLUSD",1642578715257,3.225,134.47,134.4,1.80795528]
["bitfinex","SOLUSD",1642578715452,3.225,134.47,134.39,4.78295528]
["bitfinex","SOLUSD",1642578715655,54.06764728,134.46,134.39,4.78295528]
["bitfinex","SOLUSD",1642578715855,54.06764728,134.46,134.39,1.80795528]
["bitfinex","SOLUSD",1642578716253,54.06764728,134.46,134.4,0.25]
["bitfinex","SOLUSD",1642578716652,54.06764728,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642578717657,17.1606,134.46,134.39,24.05966881]
["bitfinex","SOLUSD",1642578719057,2.975,134.48,134.39,24.05966881]
["bitfinex","SOLUSD",1642578719257,2.975,134.52,134.4,77.005]
["bitfinex","SOLUSD",1642578719457,10.74,134.53,134.4,101.6741]
["bitfinex","SOLUSD",1642578719656,2.974,134.52,134.41,1.83816221]
["bitfinex","SOLUSD",1642578719859,39.83886259,134.51,134.42,2.974]
["bitfinex","SOLUSD",1642578720156,11.1568,134.5,134.42,14.1308]
["bitfinex","SOLUSD",1642578720357,17.1568,134.5,134.43,0.25]
["bitfinex","SOLUSD",1642578720557,20.1308,134.5,134.43,0.25]
["bitfinex","SOLUSD",1642578720860,20.1308,134.5,134.42,2.974]
["bitfinex","SOLUSD",1642578721057,20.1308,134.5,134.41,2.974]
["bitfinex","SOLUSD",1642578721461,20.1308,134.5,134.41,77.004]
["bitfinex","SOLUSD",1642578721757,8.974,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578721958,6.0,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578722859,8.974,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578723057,20.1308,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578723657,8.974,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578724157,6.0,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578724458,6.0,134.5,134.42,11.4068]
["bitfinex","SOLUSD",1642578724657,6.0,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578724859,0.25,134.49,134.41,2.974]
["bitfinex","SOLUSD",1642578725058,3.224,134.49,134.4,27.6431]
["bitfinex","SOLUSD",1642578725257,3.224,134.49,134.38,2.975]
["bitfinex","SOLUSD",1642578725458,6.0,134.48,134.36,4.78295528]
["bitfinex","SOLUSD",1642578725658,45.06977542,134.47,134.36,1.80795528]
["bitfinex","SOLUSD",1642578725860,47.3478603,134.44,134.37,14.1352]
["bitfinex","SOLUSD",1642578726359,6.0,134.43,134.37,11.1602]
["bitfinex","SOLUSD",1642578726557,6.0,134.43,134.36,2.976]
["bitfinex","SOLUSD",1642578727559,6.0,134.43,134.36,14.1377]
["bitfinex","SOLUSD",1642578727760,47.3478603,134.44,134.37,23.20226999]
["bitfinex","SOLUSD",1642578727959,0.25,134.47,134.38,2.976]
["bitfinex","SOLUSD",1642578728160,2.976,134.48,134.39,74.28]
["bitfinex","SOLUSD",1642578728361,10.74,134.53,134.4,2.975]
["bitfinex","SOLUSD",1642578728568,2.975,134.5,134.4,2.975]
["bitfinex","SOLUSD",1642578728760,0.25,134.49,134.41,0.25]
["bitfinex","SOLUSD",1642578728961,6.0,134.49,134.42,2.974]
["bitfinex","SOLUSD",1642578729160,2.974,134.52,134.42,2.974]
["bitfinex","SOLUSD",1642578729365,2.974,134.54,134.43,0.25]
["bitfinex","SOLUSD",1642578729961,46.74169168,134.53,134.43,0.25]
["bitfinex","SOLUSD",1642578730166,3.224,134.52,134.43,0.25]
["bitfinex","SOLUSD",1642578730564,6.0,134.51,134.44,11.1551]
["bitfinex","SOLUSD",1642578730764,0.25,134.5,134.44,11.1551]
["bitfinex","SOLUSD",1642578731969,0.25,134.5,134.43,11.406]
["bitfinex","SOLUSD",1642578732571,41.01534784,134.5,134.43,11.406]
["bitfinex","SOLUSD",1642578734273,41.01534784,134.5,134.43,13.21395528]
["bitfinex","SOLUSD",1642578735271,41.01534784,134.5,134.44,1.80795528]
["bitfinex","SOLUSD",1642578735972,52.17204784,134.5,134.44,1.80795528]
["bitfinex","SOLUSD",1642578736173,8.974,134.49,134.42,1.80795528]
["bitfinex","SOLUSD",1642578736372,8.974,134.49,134.43,1.80795528]
["bitfinex","SOLUSD",1642578736600,8.974,134.49,134.42,1.80795528]
["bitfinex","SOLUSD",1642578736772,8.974,134.49,134.43,1.80795528]
["bitfinex","SOLUSD",1642578737572,20.1316,134.49,134.43,1.80795528]
["bitfinex","SOLUSD",1642578737978,41.01534784,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642578738178,41.01534784,134.5,134.44,2.05795528]
["bitfinex","SOLUSD",1642578738378,41.01534784,134.5,134.45,1.80795528]
["bitfinex","SOLUSD",1642578741080,40.76534784,134.5,134.46,1.80795528]
["bitfinex","SOLUSD",1642578741882,1.8200466,134.49,134.46,1.80795528]
["bitfinex","SOLUSD",1642578742084,6.06439994,134.48,134.46,1.80795528]
["bitfinex","SOLUSD",1642578743486,45.64260626,134.47,134.46,1.80795528]
["bitfinex","SOLUSD",1642578743888,51.64880623,134.47,134.41,3.79123814]
["bitfinex","SOLUSD",1642578744108,54.6810062,134.47,134.41,4.20254224]
["bitfinex","SOLUSD",1642578744310,0.25,134.46,134.4,3.79123814]
["bitfinex","SOLUSD",1642578744508,41.41005078,134.44,134.39,3.79123814]
["bitfinex","SOLUSD",1642578744908,41.41005078,134.44,134.38,7.99333375]
["bitfinex","SOLUSD",1642578745109,41.41005078,134.44,134.38,4.04123814]
["bitfinex","SOLUSD",1642578745311,41.41005078,134.44,134.38,8.24335654]
["bitfinex","SOLUSD",1642578748513,52.57175078,134.44,134.38,8.24335654]
["bitfinex","SOLUSD",1642578750116,0.25,134.43,134.38,7.99335654]
["bitfinex","SOLUSD",1642578750315,3.226,134.43,134.38,4.2021184]
["bitfinex","SOLUSD",1642578750516,2.976,134.43,134.37,19.15415654]
["bitfinex","SOLUSD",1642578750715,41.41005078,134.44,134.38,10.96935654]
["bitfinex","SOLUSD",1642578750914,2.976,134.43,134.39,4.2021184]
["bitfinex","SOLUSD",1642578751117,44.38505078,134.44,134.38,7.99335654]
["bitfinex","SOLUSD",1642578751515,44.38505078,134.44,134.39,0.25]
["bitfinex","SOLUSD",1642578751724,41.41005078,134.44,134.39,0.25]
["bitfinex","SOLUSD",1642578751921,11.1599,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642578752125,3.225,134.45,134.39,74.28]
["bitfinex","SOLUSD",1642578752324,3.225,134.45,134.39,74.03]
["bitfinex","SOLUSD",1642578752625,1.8200466,134.4,134.39,74.03]
["bitfinex","SOLUSD",1642578753024,1e-08,134.4,134.37,14.75883227]
["bitfinex","SOLUSD",1642578753225,1e-08,134.4,134.36,3.79123814]
["bitfinex","SOLUSD",1642578753424,1e-08,134.4,134.35,7.9913285]
["bitfinex","SOLUSD",1642578754525,45.7780172,134.4,134.35,4.20009036]
["bitfinex","SOLUSD",1642578754728,45.7780172,134.4,134.34,47.1064]
["bitfinex","SOLUSD",1642578755424,45.7780172,134.4,134.32,6.76723814]
["bitfinex","SOLUSD",1642578755628,45.7780172,134.4,134.33,4.19662817]
["bitfinex","SOLUSD",1642578755825,45.7780172,134.4,134.33,4.44662817]
["bitfinex","SOLUSD",1642578756025,45.7780172,134.4,134.32,6.76723814]
["bitfinex","SOLUSD",1642578756226,17.166,134.39,134.33,4.1940382]
["bitfinex","SOLUSD",1642578757230,6.0,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642578757429,45.7780172,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578757628,45.7780172,134.4,134.34,1.83910705]
["bitfinex","SOLUSD",1642578757827,45.7780172,134.4,134.33,4.04123814]
["bitfinex","SOLUSD",1642578758030,45.7780172,134.4,134.33,4.44086625]
["bitfinex","SOLUSD",1642578758227,0.25,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642578758427,3.227,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642578759628,0.25,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642578760528,11.4159,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642578761732,11.4159,134.39,134.32,2.976]
["bitfinex","SOLUSD",1642578761932,14.3929,134.39,134.31,2.977]
["bitfinex","SOLUSD",1642578762929,3.227,134.39,134.32,4.18661825]
["bitfinex","SOLUSD",1642578763331,2.977,134.39,134.33,74.28]
["bitfinex","SOLUSD",1642578763531,45.77801719,134.4,134.33,74.28]
["bitfinex","SOLUSD",1642578764137,2.977,134.42,134.33,75.86910705]
["bitfinex","SOLUSD",1642578764331,1.71689751,134.45,134.34,10.74]
["bitfinex","SOLUSD",1642578764332,4.69289751,134.45,134.34,10.74]
["bitfinex","SOLUSD",1642578764534,1.71689751,134.45,134.34,45.11799725]
["bitfinex","SOLUSD",1642578764732,1.71689751,134.45,134.35,80.0552043]
["bitfinex","SOLUSD",1642578765029,40.20212331,134.44,134.35,100.17803676]
["bitfinex","SOLUSD",1642578765230,1.71689751,134.45,134.36,2.976]
["bitfinex","SOLUSD",1642578765430,12.87769751,134.45,134.36,2.976]
["bitfinex","SOLUSD",1642578765632,12.87769751,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642578765831,12.87769751,134.45,134.38,2.975]
["bitfinex","SOLUSD",1642578766034,6.0,134.44,134.38,2.975]
["bitfinex","SOLUSD",1642578766331,48.04292992,134.43,134.39,0.25]
["bitfinex","SOLUSD",1642578766540,48.04292992,134.43,134.38,2.975]
["bitfinex","SOLUSD",1642578766732,0.25,134.42,134.36,24.686]
["bitfinex","SOLUSD",1642578767932,0.25,134.42,134.34,24.0946]
["bitfinex","SOLUSD",1642578768132,48.74404364,134.4,134.34,24.0946]
["bitfinex","SOLUSD",1642578768531,48.74404364,134.4,134.33,110.8581]
["bitfinex","SOLUSD",1642578769234,48.74404364,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578771762,48.74404364,134.4,134.35,4.19269021]
["bitfinex","SOLUSD",1642578771962,48.74404364,134.4,134.34,4.44269021]
["bitfinex","SOLUSD",1642578772165,48.74404364,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578773566,14.1392,134.43,134.34,0.25]
["bitfinex","SOLUSD",1642578773765,0.25,134.42,134.35,4.19835782]
["bitfinex","SOLUSD",1642578773967,11.1632,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642578774366,11.1632,134.43,134.37,2.976]
["bitfinex","SOLUSD",1642578774567,45.10376594,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642578775565,45.10376594,134.43,134.35,2.976]
["bitfinex","SOLUSD",1642578775967,0.25,134.42,134.35,2.976]
["bitfinex","SOLUSD",1642578776166,9.226,134.42,134.34,74.03]
["bitfinex","SOLUSD",1642578776365,9.226,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642578777166,9.226,134.42,134.34,74.03]
["bitfinex","SOLUSD",1642578777567,20.39,134.42,134.34,74.03]
["bitfinex","SOLUSD",1642578779374,9.226,134.42,134.34,74.03]
["bitfinex","SOLUSD",1642578779574,3.226,134.42,134.34,74.03]
["bitfinex","SOLUSD",1642578779775,2.976,134.42,134.35,23.46334815]
["bitfinex","SOLUSD",1642578780077,45.10376594,134.43,134.36,75.61910705]
["bitfinex","SOLUSD",1642578780280,45.10376594,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642578780473,45.10376594,134.43,134.37,3.226]
["bitfinex","SOLUSD",1642578780876,12.87769751,134.45,134.37,3.226]
["bitfinex","SOLUSD",1642578781078,1.71689751,134.45,134.37,3.226]
["bitfinex","SOLUSD",1642578781877,39.33436261,134.44,134.37,3.226]
["bitfinex","SOLUSD",1642578783881,39.33436261,134.44,134.37,14.3855]
["bitfinex","SOLUSD",1642578785383,39.33436261,134.44,134.37,74.03]
["bitfinex","SOLUSD",1642578785584,39.33436261,134.44,134.36,6.76723814]
["bitfinex","SOLUSD",1642578785782,39.33436261,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642578786181,0.25,134.43,134.36,7.18345771]
["bitfinex","SOLUSD",1642578786381,3.226,134.43,134.35,26.40903814]
["bitfinex","SOLUSD",1642578786582,3.226,134.43,134.36,4.20772822]
["bitfinex","SOLUSD",1642578787581,3.226,134.43,134.35,96.6478]
["bitfinex","SOLUSD",1642578788984,14.3885,134.43,134.35,96.6478]
["bitfinex","SOLUSD",1642578790887,6.0,134.42,134.35,96.6478]
["bitfinex","SOLUSD",1642578791090,14.3885,134.43,134.35,96.6478]
["bitfinex","SOLUSD",1642578791288,14.3885,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642578791485,14.3885,134.43,134.35,96.6478]
["bitfinex","SOLUSD",1642578792086,45.14601118,134.41,134.35,96.6478]
["bitfinex","SOLUSD",1642578792287,45.14601118,134.41,134.35,22.6178]
["bitfinex","SOLUSD",1642578792488,0.25,134.4,134.33,91.53723814]
["bitfinex","SOLUSD",1642578792688,0.25,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578793090,6.25,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578793491,17.4151,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578793988,11.4151,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642578794889,11.4151,134.4,134.33,74.03]
["bitfinex","SOLUSD",1642578795893,11.4151,134.4,134.32,2.976]
["bitfinex","SOLUSD",1642578796092,11.1674,134.38,134.31,29.84463814]
["bitfinex","SOLUSD",1642578796294,0.25,134.37,134.31,23.0764]
["bitfinex","SOLUSD",1642578796493,0.25,134.37,134.32,4.20832089]
["bitfinex","SOLUSD",1642578796720,0.25,134.37,134.31,4.20832089]
["bitfinex","SOLUSD",1642578796922,0.25,134.37,134.3,7.99955903]
["bitfinex","SOLUSD",1642578797324,0.25,134.37,134.3,3.79123814]
["bitfinex","SOLUSD",1642578797521,0.25,134.37,134.31,4.20832089]
["bitfinex","SOLUSD",1642578797721,0.25,134.37,134.3,4.20832089]
["bitfinex","SOLUSD",1642578797920,0.25,134.37,134.29,7.99955903]
["bitfinex","SOLUSD",1642578798125,6.25,134.37,134.29,7.99955903]
["bitfinex","SOLUSD",1642578798524,17.4176,134.37,134.29,7.99955903]
["bitfinex","SOLUSD",1642578798923,17.4176,134.37,134.29,4.20832089]
["bitfinex","SOLUSD",1642578799925,17.4176,134.37,134.29,78.23832089]
["bitfinex","SOLUSD",1642578800224,17.4176,134.37,134.29,74.03]
["bitfinex","SOLUSD",1642578800825,17.4176,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642578801028,6.25,134.37,134.3,3.227]
["bitfinex","SOLUSD",1642578801225,0.25,134.37,134.3,3.227]
["bitfinex","SOLUSD",1642578801425,48.78378203,134.38,134.3,3.227]
["bitfinex","SOLUSD",1642578801628,0.25,134.37,134.3,3.227]
["bitfinex","SOLUSD",1642578801826,0.25,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642578802026,0.25,134.37,134.29,77.007]
["bitfinex","SOLUSD",1642578802328,11.4175,134.37,134.29,77.007]
["bitfinex","SOLUSD",1642578802526,48.78378203,134.38,134.29,77.007]
["bitfinex","SOLUSD",1642578803228,48.78378203,134.38,134.3,3.11854414]
["bitfinex","SOLUSD",1642578803427,35.8863,134.4,134.31,2.977]
["bitfinex","SOLUSD",1642578803927,0.25,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642578804326,39.38391041,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642578806830,0.25,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642578807631,0.25,134.39,134.32,11.4136]
["bitfinex","SOLUSD",1642578807829,2.977,134.4,134.33,74.03]
["bitfinex","SOLUSD",1642578808030,2.977,134.43,134.33,103.55318558]
["bitfinex","SOLUSD",1642578808231,2.976,134.46,134.34,1.83910705]
["bitfinex","SOLUSD",1642578808432,2.976,134.46,134.35,13.716]
["bitfinex","SOLUSD",1642578808634,27.2213,134.48,134.36,74.03]
["bitfinex","SOLUSD",1642578808829,11.1591,134.47,134.36,108.4871]
["bitfinex","SOLUSD",1642578809032,67.73266316,134.48,134.37,15.85886004]
["bitfinex","SOLUSD",1642578809231,43.48736316,134.48,134.38,0.25]
["bitfinex","SOLUSD",1642578809834,43.48736316,134.48,134.39,11.1577]
["bitfinex","SOLUSD",1642578810230,43.48736316,134.48,134.4,0.25]
["bitfinex","SOLUSD",1642578810430,43.48736316,134.48,134.4,24.35010504]
["bitfinex","SOLUSD",1642578810631,43.48736316,134.48,134.41,74.03]
["bitfinex","SOLUSD",1642578810831,2.975,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642578811134,14.1299,134.51,134.42,0.25]
["bitfinex","SOLUSD",1642578811531,2.974,134.51,134.42,0.25]
["bitfinex","SOLUSD",1642578811933,2.974,134.51,134.43,7.56494058]
["bitfinex","SOLUSD",1642578812130,2.974,134.53,134.43,10.53894058]
["bitfinex","SOLUSD",1642578812331,11.155,134.52,134.44,0.25]
["bitfinex","SOLUSD",1642578812530,36.2320035,134.51,134.44,74.28]
["bitfinex","SOLUSD",1642578814136,2.974,134.54,134.44,85.4337]
["bitfinex","SOLUSD",1642578814436,2.974,134.55,134.44,98.02280705]
["bitfinex","SOLUSD",1642578814636,1.63227215,134.56,134.45,2.973]
["bitfinex","SOLUSD",1642578814836,1.63227215,134.56,134.45,38.4847]
["bitfinex","SOLUSD",1642578815036,2.973,134.55,134.46,80.28]
["bitfinex","SOLUSD",1642578815237,42.68351368,134.54,134.46,80.28]
["bitfinex","SOLUSD",1642578816540,42.68351368,134.54,134.47,2.973]
["bitfinex","SOLUSD",1642578816739,42.68351368,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642578817342,42.68351368,134.54,134.47,2.973]
["bitfinex","SOLUSD",1642578817541,45.65651368,134.54,134.46,109.28210504]
["bitfinex","SOLUSD",1642578817741,45.65651368,134.54,134.47,0.25]
["bitfinex","SOLUSD",1642578817944,42.68351368,134.54,134.47,0.25]
["bitfinex","SOLUSD",1642578818745,42.68351368,134.54,134.46,77.003]
["bitfinex","SOLUSD",1642578818949,2.973,134.53,134.46,77.003]
["bitfinex","SOLUSD",1642578819148,56.81101368,134.54,134.46,2.973]
["bitfinex","SOLUSD",1642578819349,0.25,134.52,134.46,2.973]
["bitfinex","SOLUSD",1642578819650,2.974,134.53,134.46,2.973]
["bitfinex","SOLUSD",1642578819850,2.974,134.53,134.45,98.8017]
["bitfinex","SOLUSD",1642578819851,3.224,134.53,134.45,98.8017]
["bitfinex","SOLUSD",1642578820051,3.224,134.53,134.45,74.03]
["bitfinex","SOLUSD",1642578820449,3.224,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642578821453,14.3782,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642578821651,14.3782,134.53,134.44,74.28]
["bitfinex","SOLUSD",1642578824277,6.0,134.52,134.44,74.28]
["bitfinex","SOLUSD",1642578824479,17.1552,134.52,134.44,74.28]
["bitfinex","SOLUSD",1642578824678,11.1552,134.52,134.44,74.28]
["bitfinex","SOLUSD",1642578824879,3.224,134.53,134.44,99.32065746]
["bitfinex","SOLUSD",1642578825483,2.974,134.53,134.45,12.33196536]
["bitfinex","SOLUSD",1642578825683,2.974,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642578825884,2.974,134.53,134.46,10.81596536]
["bitfinex","SOLUSD",1642578826084,2.974,134.53,134.47,1.59196536]
["bitfinex","SOLUSD",1642578826285,2.974,134.53,134.48,14.3736]
["bitfinex","SOLUSD",1642578826486,2.974,134.53,134.49,6.62438816]
["bitfinex","SOLUSD",1642578826689,2.974,134.53,134.5,3.223]
["bitfinex","SOLUSD",1642578826885,2.974,134.53,134.5,4.81496536]
["bitfinex","SOLUSD",1642578827085,4.29321926,134.62,134.52,74.03]
["bitfinex","SOLUSD",1642578827285,4.29321926,134.62,134.53,0.25]
["bitfinex","SOLUSD",1642578827685,0.25,134.61,134.53,4.81396536]
["bitfinex","SOLUSD",1642578827885,12.46751926,134.62,134.53,3.222]
["bitfinex","SOLUSD",1642578828184,35.94297608,134.61,134.53,3.222]
["bitfinex","SOLUSD",1642578828384,2.972,134.6,134.53,0.25]
["bitfinex","SOLUSD",1642578828584,44.91497608,134.61,134.53,0.25]
["bitfinex","SOLUSD",1642578828783,38.91497608,134.61,134.53,0.25]
["bitfinex","SOLUSD",1642578829187,0.25,134.6,134.53,0.25]
["bitfinex","SOLUSD",1642578829384,0.25,134.6,134.53,3.222]
["bitfinex","SOLUSD",1642578830185,0.25,134.6,134.53,2.972]
["bitfinex","SOLUSD",1642578830387,2.972,134.59,134.49,2.972]
["bitfinex","SOLUSD",1642578830587,17.1503,134.58,134.48,0.25]
["bitfinex","SOLUSD",1642578830788,17.4003,134.58,134.49,2.973]
["bitfinex","SOLUSD",1642578831187,47.35103419,134.57,134.49,2.973]
["bitfinex","SOLUSD",1642578831791,58.50193419,134.57,134.49,2.973]
["bitfinex","SOLUSD",1642578831988,3.223,134.56,134.45,2.973]
["bitfinex","SOLUSD",1642578832187,9.223,134.56,134.44,77.003]
["bitfinex","SOLUSD",1642578832390,9.223,134.56,134.44,107.12602437]
["bitfinex","SOLUSD",1642578832988,11.1525,134.55,134.44,118.27922437]
["bitfinex","SOLUSD",1642578833188,45.4848084,134.54,134.45,0.25]
["bitfinex","SOLUSD",1642578833389,51.4848084,134.54,134.46,77.003]
["bitfinex","SOLUSD",1642578834392,45.2348084,134.54,134.47,1.54202125]
["bitfinex","SOLUSD",1642578834590,11.1525,134.55,134.47,1.54202125]
["bitfinex","SOLUSD",1642578834793,11.1525,134.55,134.46,77.003]
["bitfinex","SOLUSD",1642578835291,11.1525,134.55,134.47,0.25]
["bitfinex","SOLUSD",1642578835892,11.1525,134.55,134.47,25.36413803]
["bitfinex","SOLUSD",1642578836494,14.1247,134.56,134.48,74.03]
["bitfinex","SOLUSD",1642578836696,24.6065,134.57,134.48,77.003]
["bitfinex","SOLUSD",1642578836996,2.973,134.6,134.49,0.25]
["bitfinex","SOLUSD",1642578837201,1.32021926,134.62,134.5,2.972]
["bitfinex","SOLUSD",1642578837494,39.87214547,134.62,134.51,6.55090759]
["bitfinex","SOLUSD",1642578837694,6.0,134.61,134.52,2.972]
["bitfinex","SOLUSD",1642578838094,6.0,134.61,134.53,0.25]
["bitfinex","SOLUSD",1642578839501,12.46771926,134.62,134.53,0.25]
["bitfinex","SOLUSD",1642578839697,12.46771926,134.62,134.53,11.3965]
["bitfinex","SOLUSD",1642578840098,12.46771926,134.62,134.53,85.4265]
["bitfinex","SOLUSD",1642578840499,39.7081327,134.61,134.53,74.28]
["bitfinex","SOLUSD",1642578840998,50.8557327,134.61,134.53,74.28]
["bitfinex","SOLUSD",1642578841198,50.8557327,134.61,134.53,74.03]
["bitfinex","SOLUSD",1642578841628,39.7081327,134.61,134.53,74.03]
["bitfinex","SOLUSD",1642578841802,39.7081327,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642578843203,0.25,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642578843403,0.25,134.6,134.48,1.59482367]
["bitfinex","SOLUSD",1642578843404,0.25,134.6,134.51,2.972]
["bitfinex","SOLUSD",1642578843604,2.972,134.59,134.46,13.712]
["bitfinex","SOLUSD",1642578843806,2.972,134.59,134.46,10.74]
["bitfinex","SOLUSD",1642578843807,0.25,134.58,134.46,10.74]
["bitfinex","SOLUSD",1642578844008,2.973,134.57,134.47,6.0]
["bitfinex","SOLUSD",1642578844304,11.1526,134.55,134.47,32.79549464]
["bitfinex","SOLUSD",1642578844704,11.1526,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642578848111,11.1526,134.55,134.47,2.973]
["bitfinex","SOLUSD",1642578848311,11.1544,134.53,134.45,23.1851]
["bitfinex","SOLUSD",1642578848515,11.1544,134.53,134.44,24.2479]
["bitfinex","SOLUSD",1642578848712,14.1284,134.53,134.45,6.0]
["bitfinex","SOLUSD",1642578848913,38.29632007,134.52,134.45,6.0]
["bitfinex","SOLUSD",1642578850142,38.29632007,134.52,134.44,32.22509446]
["bitfinex","SOLUSD",1642578850739,38.29632007,134.52,134.45,0.25]
["bitfinex","SOLUSD",1642578851439,38.29632007,134.52,134.45,6.25]
["bitfinex","SOLUSD",1642578851643,18.29632007,134.52,134.45,6.25]
["bitfinex","SOLUSD",1642578851841,18.29632007,134.52,134.46,27.0]
["bitfinex","SOLUSD",1642578852040,18.29632007,134.52,134.45,9.224]
["bitfinex","SOLUSD",1642578852444,18.29632007,134.52,134.45,53.67567759]
["bitfinex","SOLUSD",1642578853343,11.1544,134.53,134.45,53.67567759]
["bitfinex","SOLUSD",1642578853744,11.1533,134.55,134.45,64.82867759]
["bitfinex","SOLUSD",1642578853943,27.8864,134.56,134.45,64.82867759]
["bitfinex","SOLUSD",1642578854144,8.973,134.58,134.45,66.68350126]
["bitfinex","SOLUSD",1642578854342,36.58312363,134.57,134.46,23.68]
["bitfinex","SOLUSD",1642578854542,36.58312363,134.57,134.47,74.03]
["bitfinex","SOLUSD",1642578854747,6.0,134.58,134.47,74.28]
["bitfinex","SOLUSD",1642578855044,6.0,134.58,134.48,11.1505]
["bitfinex","SOLUSD",1642578855244,6.0,134.58,134.49,0.25]
["bitfinex","SOLUSD",1642578855444,6.0,134.58,134.5,74.03]
["bitfinex","SOLUSD",1642578855645,2.973,134.61,134.51,7.21336803]
["bitfinex","SOLUSD",1642578855848,49.59214348,134.62,134.51,13.72336803]
["bitfinex","SOLUSD",1642578856047,49.59214348,134.62,134.51,24.46336803]
["bitfinex","SOLUSD",1642578856446,49.59214348,134.62,134.51,47.58356803]
["bitfinex","SOLUSD",1642578856848,49.59214348,134.62,134.51,47.32356803]
["bitfinex","SOLUSD",1642578857048,11.398,134.61,134.51,58.47146803]
["bitfinex","SOLUSD",1642578857251,14.37,134.61,134.51,132.50146803]
["bitfinex","SOLUSD",1642578857449,14.37,134.61,134.51,109.38126803]
["bitfinex","SOLUSD",1642578857651,14.37,134.61,134.51,91.02]
["bitfinex","SOLUSD",1642578858049,6.0,134.6,134.51,90.77]
["bitfinex","SOLUSD",1642578858251,11.1501,134.58,134.51,80.03]
["bitfinex","SOLUSD",1642578858451,2.972,134.57,134.51,80.03]
["bitfinex","SOLUSD",1642578858650,39.38202459,134.56,134.51,80.03]
["bitfinex","SOLUSD",1642578860153,39.38202459,134.56,134.51,6.0]
["bitfinex","SOLUSD",1642578860352,0.25,134.55,134.48,27.6772]
["bitfinex","SOLUSD",1642578860652,3.223,134.55,134.46,74.03]
["bitfinex","SOLUSD",1642578861152,14.3761,134.55,134.47,0.25]
["bitfinex","SOLUSD",1642578861455,11.4031,134.55,134.47,0.25]
["bitfinex","SOLUSD",1642578862050,14.3761,134.55,134.47,0.25]
["bitfinex","SOLUSD",1642578862252,14.3761,134.55,134.46,0.25]
["bitfinex","SOLUSD",1642578862654,14.3761,134.55,134.45,0.25]
["bitfinex","SOLUSD",1642578862856,14.3761,134.55,134.43,13.713]
["bitfinex","SOLUSD",1642578863053,11.1563,134.51,134.42,88.1591]
["bitfinex","SOLUSD",1642578863252,0.25,134.5,134.42,74.03]
["bitfinex","SOLUSD",1642578864054,45.26403126,134.48,134.42,74.03]
["bitfinex","SOLUSD",1642578864253,0.25,134.47,134.42,74.03]
["bitfinex","SOLUSD",1642578864652,45.26403126,134.48,134.42,74.03]
["bitfinex","SOLUSD",1642578865155,45.26403126,134.48,134.43,0.25]
["bitfinex","SOLUSD",1642578865953,45.26403126,134.48,134.42,74.03]
["bitfinex","SOLUSD",1642578866758,45.26403126,134.48,134.43,0.25]
["bitfinex","SOLUSD",1642578867158,45.26403126,134.48,134.42,77.004]
["bitfinex","SOLUSD",1642578867361,45.26403126,134.48,134.42,74.03]
["bitfinex","SOLUSD",1642578868560,45.26403126,134.48,134.41,2.975]
["bitfinex","SOLUSD",1642578868762,45.26403126,134.48,134.42,6.0]
["bitfinex","SOLUSD",1642578869164,45.26403126,134.48,134.41,80.03]
["bitfinex","SOLUSD",1642578869364,45.26403126,134.48,134.41,80.28]
["bitfinex","SOLUSD",1642578873267,45.26403126,134.48,134.41,94.25685396]
["bitfinex","SOLUSD",1642578873464,45.26403126,134.48,134.41,6.25]
["bitfinex","SOLUSD",1642578873665,56.42253126,134.48,134.41,6.25]
["bitfinex","SOLUSD",1642578874068,56.42253126,134.48,134.42,6.0]
["bitfinex","SOLUSD",1642578874666,56.42253126,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642578874867,56.42253126,134.48,134.4,80.28]
["bitfinex","SOLUSD",1642578876496,0.25,134.47,134.4,80.28]
["bitfinex","SOLUSD",1642578876700,14.3841,134.47,134.4,80.28]
["bitfinex","SOLUSD",1642578877698,11.4091,134.47,134.4,80.28]
["bitfinex","SOLUSD",1642578878098,11.1591,134.47,134.4,80.28]
["bitfinex","SOLUSD",1642578878597,11.1591,134.47,134.4,96.72667737]
["bitfinex","SOLUSD",1642578878799,11.1591,134.47,134.4,80.03]
["bitfinex","SOLUSD",1642578879498,0.25,134.46,134.4,80.03]
["bitfinex","SOLUSD",1642578879699,2.975,134.47,134.4,80.03]
["bitfinex","SOLUSD",1642578879899,56.42243126,134.48,134.4,80.03]
["bitfinex","SOLUSD",1642578880101,56.42243126,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642578880904,14.1323,134.5,134.41,0.25]
["bitfinex","SOLUSD",1642578881100,2.974,134.51,134.41,1.84482367]
["bitfinex","SOLUSD",1642578881302,29.47055956,134.53,134.41,1.84482367]
["bitfinex","SOLUSD",1642578881500,29.47055956,134.53,134.42,8.974]
["bitfinex","SOLUSD",1642578881700,0.25,134.52,134.43,0.25]
["bitfinex","SOLUSD",1642578881901,36.80259187,134.52,134.43,74.03]
["bitfinex","SOLUSD",1642578882604,11.1558,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642578882803,0.25,134.5,134.43,74.03]
["bitfinex","SOLUSD",1642578883206,14.1298,134.51,134.44,0.25]
["bitfinex","SOLUSD",1642578883411,11.1558,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642578883607,0.25,134.5,134.43,74.03]
["bitfinex","SOLUSD",1642578883804,11.1558,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642578884906,11.4068,134.5,134.42,6.0]
["bitfinex","SOLUSD",1642578885108,46.74567432,134.49,134.42,6.0]
["bitfinex","SOLUSD",1642578885308,0.25,134.48,134.41,6.0]
["bitfinex","SOLUSD",1642578885508,0.25,134.48,134.41,6.25]
["bitfinex","SOLUSD",1642578886309,46.74567432,134.49,134.41,6.25]
["bitfinex","SOLUSD",1642578886510,0.25,134.48,134.41,6.25]
["bitfinex","SOLUSD",1642578888412,57.65317432,134.49,134.41,6.25]
["bitfinex","SOLUSD",1642578888711,11.1583,134.48,134.41,6.25]
["bitfinex","SOLUSD",1642578888910,11.1583,134.48,134.4,122.3983]
["bitfinex","SOLUSD",1642578889111,11.1583,134.48,134.39,2.975]
["bitfinex","SOLUSD",1642578889311,2.975,134.47,134.37,26.17362367]
["bitfinex","SOLUSD",1642578889510,46.90229721,134.46,134.37,1.59482367]
["bitfinex","SOLUSD",1642578889711,14.136,134.45,134.34,69.33982367]
["bitfinex","SOLUSD",1642578889910,16.20495956,134.45,134.33,22.6327]
["bitfinex","SOLUSD",1642578890115,6.0,134.44,134.33,22.6327]
["bitfinex","SOLUSD",1642578890411,37.2032763,134.42,134.31,2.09815489]
["bitfinex","SOLUSD",1642578890613,20.1414,134.41,134.31,2.09815489]
["bitfinex","SOLUSD",1642578890811,20.1414,134.41,134.29,2.977]
["bitfinex","SOLUSD",1642578890812,20.3914,134.41,134.29,5.07515489]
["bitfinex","SOLUSD",1642578891212,22.7414,134.41,134.29,5.07515489]
["bitfinex","SOLUSD",1642578891417,22.7414,134.41,134.3,2.09815489]
["bitfinex","SOLUSD",1642578891615,16.7414,134.41,134.31,2.977]
["bitfinex","SOLUSD",1642578891813,16.7414,134.41,134.3,2.977]
["bitfinex","SOLUSD",1642578892014,16.74,134.4,134.28,2.09815489]
["bitfinex","SOLUSD",1642578892215,11.1695,134.36,134.27,99.55095489]
["bitfinex","SOLUSD",1642578892414,44.06255593,134.35,134.27,100.4298]
["bitfinex","SOLUSD",1642578892614,44.31255593,134.35,134.27,100.4298]
["bitfinex","SOLUSD",1642578893013,44.31255593,134.35,134.28,6.0]
["bitfinex","SOLUSD",1642578893414,11.17,134.34,134.28,6.0]
["bitfinex","SOLUSD",1642578895715,44.31255593,134.35,134.29,74.03]
["bitfinex","SOLUSD",1642578895917,2.978,134.38,134.3,0.25]
["bitfinex","SOLUSD",1642578896119,22.8958,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642578896315,0.25,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642578896517,0.25,134.37,134.3,3.227]
["bitfinex","SOLUSD",1642578896916,0.25,134.37,134.31,80.03]
["bitfinex","SOLUSD",1642578898320,0.25,134.37,134.31,74.03]
["bitfinex","SOLUSD",1642578899519,0.25,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642578899725,0.25,134.37,134.29,2.977]
["bitfinex","SOLUSD",1642578899921,3.227,134.37,134.28,27.1334]
["bitfinex","SOLUSD",1642578900125,3.227,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642578900522,14.1446,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642578901024,2.977,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642578901427,45.51327096,134.38,134.3,2.977]
["bitfinex","SOLUSD",1642578901863,0.25,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642578902364,0.25,134.37,134.31,74.28]
["bitfinex","SOLUSD",1642578903665,45.51327096,134.38,134.31,74.28]
["bitfinex","SOLUSD",1642578904264,45.51327096,134.38,134.3,6.0]
["bitfinex","SOLUSD",1642578904464,8.977,134.37,134.28,27.1334]
["bitfinex","SOLUSD",1642578904669,11.1695,134.35,134.28,27.1334]
["bitfinex","SOLUSD",1642578904865,11.1695,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642578905067,48.65688143,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642578906370,48.65688143,134.34,134.29,74.28]
["bitfinex","SOLUSD",1642578906769,63.8128,134.39,134.29,74.28]
["bitfinex","SOLUSD",1642578906770,26.582,134.39,134.29,74.28]
["bitfinex","SOLUSD",1642578907168,0.25,134.38,134.31,74.03]
["bitfinex","SOLUSD",1642578907572,0.25,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642578907768,40.89724694,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642578908467,52.06464694,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642578908667,52.06464694,134.38,134.31,74.03]
["bitfinex","SOLUSD",1642578909867,55.04164694,134.38,134.31,74.03]
["bitfinex","SOLUSD",1642578911173,55.04164694,134.38,134.29,2.977]
["bitfinex","SOLUSD",1642578911370,55.04164694,134.38,134.29,77.007]
["bitfinex","SOLUSD",1642578911573,55.04164694,134.38,134.29,2.977]
["bitfinex","SOLUSD",1642578911770,55.04164694,134.38,134.24,5.07515489]
["bitfinex","SOLUSD",1642578911974,6.0,134.37,134.25,23.5924]
["bitfinex","SOLUSD",1642578912170,11.1712,134.34,134.25,29.5924]
["bitfinex","SOLUSD",1642578912370,49.9892961,134.33,134.25,29.5924]
["bitfinex","SOLUSD",1642578912571,50.2392961,134.33,134.25,103.6224]
["bitfinex","SOLUSD",1642578913570,58.4324961,134.33,134.25,103.6224]
["bitfinex","SOLUSD",1642578916274,58.4324961,134.33,134.25,29.5924]
["bitfinex","SOLUSD",1642578916677,58.4324961,134.33,134.26,36.78914326]
["bitfinex","SOLUSD",1642578916875,47.0112961,134.33,134.26,39.76714326]
["bitfinex","SOLUSD",1642578917477,47.0112961,134.33,134.26,3.228]
["bitfinex","SOLUSD",1642578917675,47.0112961,134.33,134.26,2.978]
["bitfinex","SOLUSD",1642578918077,47.0112961,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642578918577,46.0112961,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642578918776,46.0112961,134.33,134.26,2.978]
["bitfinex","SOLUSD",1642578918978,0.25,134.32,134.25,88.51998136]
["bitfinex","SOLUSD",1642578919179,0.25,134.32,134.26,74.03]
["bitfinex","SOLUSD",1642578919877,0.25,134.32,134.25,34.66855489]
["bitfinex","SOLUSD",1642578921077,11.4218,134.32,134.25,34.66855489]
["bitfinex","SOLUSD",1642578921278,11.4218,134.32,134.25,31.69055489]
["bitfinex","SOLUSD",1642578922080,11.4218,134.32,134.26,0.25]
["bitfinex","SOLUSD",1642578924883,11.4218,134.32,134.25,29.5924]
["bitfinex","SOLUSD",1642578925283,11.4218,134.32,134.24,2.978]
["bitfinex","SOLUSD",1642578925486,11.1753,134.29,134.24,2.978]
["bitfinex","SOLUSD",1642578925683,0.25,134.28,134.24,2.978]
["bitfinex","SOLUSD",1642578925886,41.52831328,134.27,134.24,2.978]
["bitfinex","SOLUSD",1642578926084,6.06439994,134.26,134.24,2.978]
["bitfinex","SOLUSD",1642578926383,6.06439994,134.26,134.2,2.12760536]
["bitfinex","SOLUSD",1642578926384,17.49139994,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578926988,24.71739994,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578927183,2.979,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642578927384,46.50456084,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642578928484,0.25,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578928684,8.98,134.28,134.2,0.27945047]
["bitfinex","SOLUSD",1642578928885,6.0,134.28,134.2,74.30945047]
["bitfinex","SOLUSD",1642578929190,0.25,134.27,134.2,74.05945047]
["bitfinex","SOLUSD",1642578929390,14.4055,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642578930190,43.23102034,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578930391,54.40782034,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578931192,57.38682034,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578932194,11.1768,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578932392,0.25,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642578932795,0.25,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642578933193,37.14957218,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642578934499,48.32437218,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642578934701,48.32437218,134.29,134.2,6.02945047]
["bitfinex","SOLUSD",1642578935098,2.979,134.28,134.2,6.02945047]
["bitfinex","SOLUSD",1642578935297,0.25,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642578935921,0.25,134.27,134.2,36.74925707]
["bitfinex","SOLUSD",1642578936118,14.1545,134.28,134.21,6.25]
["bitfinex","SOLUSD",1642578936316,11.1755,134.28,134.21,6.25]
["bitfinex","SOLUSD",1642578936917,11.1755,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642578937121,14.1545,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642578937320,0.25,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642578937719,11.1755,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642578938120,0.25,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642578938321,37.26881707,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578938528,40.24781707,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578938720,37.26881707,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578939421,48.44571707,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578941724,48.44571707,134.26,134.2,74.05945047]
["bitfinex","SOLUSD",1642578941938,11.1759,134.27,134.2,74.05945047]
["bitfinex","SOLUSD",1642578942129,11.1759,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642578942328,11.1759,134.27,134.2,74.05945047]
["bitfinex","SOLUSD",1642578942526,11.1759,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642578942959,45.32695867,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642578943937,45.32695867,134.26,134.2,74.05945047]
["bitfinex","SOLUSD",1642578945239,45.32695867,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642578946839,48.30595867,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642578947041,59.48285867,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578947240,0.25,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642578947446,2.98,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642578947643,3.23,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642578948241,11.1797,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642578948643,2.98,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642578948843,2.98,134.29,134.2,84.79945047]
["bitfinex","SOLUSD",1642578949041,0.25,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642578949241,0.25,134.28,134.21,6.25]
["bitfinex","SOLUSD",1642578949444,41.94049223,134.28,134.21,6.25]
["bitfinex","SOLUSD",1642578950045,41.94049223,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642578950243,11.1758,134.27,134.22,34.87581456]
["bitfinex","SOLUSD",1642578950443,2.98,134.29,134.21,6.0]
["bitfinex","SOLUSD",1642578950642,26.2458,134.3,134.21,6.0]
["bitfinex","SOLUSD",1642578950843,23.2668,134.3,134.21,6.0]
["bitfinex","SOLUSD",1642578951243,23.2668,134.3,134.22,74.03]
["bitfinex","SOLUSD",1642578951444,57.86862492,134.29,134.22,74.03]
["bitfinex","SOLUSD",1642578952746,54.88962492,134.29,134.22,74.03]
["bitfinex","SOLUSD",1642578953147,54.88962492,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642578953646,54.88962492,134.29,134.21,6.0]
["bitfinex","SOLUSD",1642578953846,3.229,134.28,134.2,35.26045047]
["bitfinex","SOLUSD",1642578954146,11.1764,134.27,134.2,24.52045047]
["bitfinex","SOLUSD",1642578954546,0.25,134.26,134.2,24.52045047]
["bitfinex","SOLUSD",1642578954747,36.09589772,134.26,134.2,24.52045047]
["bitfinex","SOLUSD",1642578955149,0.25,134.25,134.2,24.52045047]
["bitfinex","SOLUSD",1642578955347,36.09589772,134.26,134.2,24.52045047]
["bitfinex","SOLUSD",1642578955547,47.27249772,134.26,134.2,26.61860536]
["bitfinex","SOLUSD",1642578955748,47.27249772,134.26,134.2,24.52045047]
["bitfinex","SOLUSD",1642578956049,47.27249772,134.26,134.2,26.61860536]
["bitfinex","SOLUSD",1642578956247,47.27249772,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642578956447,47.27249772,134.26,134.2,26.61860536]
["bitfinex","SOLUSD",1642578956648,47.27249772,134.26,134.2,24.52045047]
["bitfinex","SOLUSD",1642578957147,47.27249772,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578957552,0.25,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642578958452,11.4276,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642578961256,22.5107,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642578961456,22.5107,134.28,134.2,2.12760536]
["bitfinex","SOLUSD",1642578961653,2.06895956,134.31,134.21,6.0]
["bitfinex","SOLUSD",1642578961854,29.17715956,134.32,134.21,8.34815489]
["bitfinex","SOLUSD",1642578962053,6.0,134.31,134.21,8.34815489]
["bitfinex","SOLUSD",1642578962255,47.60702195,134.3,134.21,6.25]
["bitfinex","SOLUSD",1642578962453,58.78062195,134.3,134.21,17.4232]
["bitfinex","SOLUSD",1642578962654,58.78062195,134.3,134.21,19.52135489]
["bitfinex","SOLUSD",1642578963156,58.78062195,134.3,134.21,6.25]
["bitfinex","SOLUSD",1642578963654,3.229,134.29,134.21,8.34815489]
["bitfinex","SOLUSD",1642578963855,0.25,134.29,134.21,8.34815489]
["bitfinex","SOLUSD",1642578964554,58.78062195,134.3,134.21,8.34815489]
["bitfinex","SOLUSD",1642578965155,0.25,134.29,134.21,8.09815489]
["bitfinex","SOLUSD",1642578965356,3.229,134.29,134.21,6.0]
["bitfinex","SOLUSD",1642578965560,11.1753,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642578965965,35.53257019,134.27,134.21,6.0]
["bitfinex","SOLUSD",1642578967967,46.70837019,134.27,134.21,6.0]
["bitfinex","SOLUSD",1642578968767,3.229,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578968966,10.9,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578969491,7.921,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642578969692,36.36105331,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642578970893,23.1148,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642578971094,2.98,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642578971295,2.979,134.3,134.2,84.79945047]
["bitfinex","SOLUSD",1642578971494,8.979,134.31,134.2,86.89760536]
["bitfinex","SOLUSD",1642578971693,2.979,134.31,134.21,0.25]
["bitfinex","SOLUSD",1642578971894,40.097384,134.28,134.21,2.34815489]
["bitfinex","SOLUSD",1642578972594,2.979,134.31,134.21,2.34815489]
["bitfinex","SOLUSD",1642578972993,2.979,134.31,134.22,6.0]
["bitfinex","SOLUSD",1642578973197,26.9827,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642578973495,2.979,134.32,134.23,24.4774]
["bitfinex","SOLUSD",1642578973694,2.979,134.32,134.24,113.43301134]
["bitfinex","SOLUSD",1642578973895,1.55129143,134.33,134.24,130.17301134]
["bitfinex","SOLUSD",1642578974095,2.06895956,134.35,134.27,74.03]
["bitfinex","SOLUSD",1642578974294,5.04695956,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642578974496,2.06895956,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642578974694,2.06895956,134.38,134.28,22.74003428]
["bitfinex","SOLUSD",1642578974898,2.06895956,134.39,134.28,33.48003428]
["bitfinex","SOLUSD",1642578975195,5.04595956,134.4,134.28,44.90713428]
["bitfinex","SOLUSD",1642578975803,2.977,134.4,134.28,44.90713428]
["bitfinex","SOLUSD",1642578975999,38.35969612,134.4,134.28,44.90713428]
["bitfinex","SOLUSD",1642578976197,38.35969612,134.4,134.29,74.03]
["bitfinex","SOLUSD",1642578976397,35.38269612,134.4,134.3,10.74]
["bitfinex","SOLUSD",1642578976598,35.38269612,134.4,134.33,39.40301134]
["bitfinex","SOLUSD",1642578976805,4.58090961,134.41,134.34,0.25]
["bitfinex","SOLUSD",1642578977406,4.58090961,134.41,134.34,74.28]
["bitfinex","SOLUSD",1642578977706,2.977,134.41,134.34,96.1827]
["bitfinex","SOLUSD",1642578977908,2.977,134.41,134.35,6.0]
["bitfinex","SOLUSD",1642578978108,2.06895956,134.45,134.35,16.74]
["bitfinex","SOLUSD",1642578978310,2.06895956,134.46,134.36,0.25]
["bitfinex","SOLUSD",1642578978507,2.06895956,134.47,134.37,10.74]
["bitfinex","SOLUSD",1642578978706,2.06895956,134.48,134.39,11.1579]
["bitfinex","SOLUSD",1642578978908,43.4478342,134.48,134.4,16.49003428]
["bitfinex","SOLUSD",1642578979108,43.4478342,134.48,134.4,16.74003428]
["bitfinex","SOLUSD",1642578979307,43.4478342,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642578979507,46.4228342,134.48,134.41,74.28]
["bitfinex","SOLUSD",1642578980007,2.975,134.48,134.41,74.28]
["bitfinex","SOLUSD",1642578981010,42.62766707,134.48,134.41,74.28]
["bitfinex","SOLUSD",1642578981211,53.78606707,134.48,134.38,10.74]
["bitfinex","SOLUSD",1642578982315,0.25,134.47,134.38,10.74]
["bitfinex","SOLUSD",1642578982515,11.1615,134.45,134.38,10.74]
["bitfinex","SOLUSD",1642578982715,38.06108707,134.44,134.39,0.25]
["bitfinex","SOLUSD",1642578982917,38.06108707,134.44,134.37,6.25]
["bitfinex","SOLUSD",1642578983115,38.06108707,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642578983518,49.22278707,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642578983717,49.22278707,134.44,134.35,10.74]
["bitfinex","SOLUSD",1642578983917,2.976,134.43,134.33,10.74]
["bitfinex","SOLUSD",1642578984117,3.226,134.43,134.3,132.8966]
["bitfinex","SOLUSD",1642578984320,3.226,134.43,134.3,133.1466]
["bitfinex","SOLUSD",1642578984517,3.226,134.43,134.3,132.8966]
["bitfinex","SOLUSD",1642578984918,44.29907828,134.41,134.3,132.8966]
["bitfinex","SOLUSD",1642578985120,2.977,134.4,134.3,132.8966]
["bitfinex","SOLUSD",1642578985319,3.227,134.4,134.3,132.8966]
["bitfinex","SOLUSD",1642578985520,3.227,134.4,134.31,6.0]
["bitfinex","SOLUSD",1642578985723,3.227,134.4,134.32,14.11306087]
["bitfinex","SOLUSD",1642578985922,11.1659,134.39,134.32,14.11306087]
["bitfinex","SOLUSD",1642578986323,3.227,134.4,134.32,14.11306087]
["bitfinex","SOLUSD",1642578986720,3.227,134.4,134.33,0.25]
["bitfinex","SOLUSD",1642578987524,14.392,134.4,134.33,0.25]
["bitfinex","SOLUSD",1642578987722,14.392,134.4,134.31,6.0]
["bitfinex","SOLUSD",1642578988155,14.392,134.4,134.3,6.0]
["bitfinex","SOLUSD",1642578988353,14.392,134.4,134.3,6.25]
["bitfinex","SOLUSD",1642578989152,14.392,134.4,134.31,6.0]
["bitfinex","SOLUSD",1642578989354,11.1693,134.36,134.29,6.0]
["bitfinex","SOLUSD",1642578989556,11.1693,134.36,134.28,6.0]
["bitfinex","SOLUSD",1642578989755,0.25,134.35,134.28,6.25]
["bitfinex","SOLUSD",1642578990855,0.25,134.36,134.28,6.25]
["bitfinex","SOLUSD",1642578991059,14.3954,134.36,134.28,6.25]
["bitfinex","SOLUSD",1642578991656,2.977,134.36,134.28,6.25]
["bitfinex","SOLUSD",1642578991858,2.977,134.4,134.29,10.74]
["bitfinex","SOLUSD",1642578992059,2.977,134.41,134.3,6.0]
["bitfinex","SOLUSD",1642578992257,0.25,134.39,134.3,6.25]
["bitfinex","SOLUSD",1642578992858,0.25,134.39,134.31,9.98405124]
["bitfinex","SOLUSD",1642578993057,0.25,134.39,134.32,6.0]
["bitfinex","SOLUSD",1642578993561,11.1659,134.39,134.32,6.0]
["bitfinex","SOLUSD",1642578993958,11.1659,134.39,134.31,6.0]
["bitfinex","SOLUSD",1642578994159,14.1429,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642578994358,14.1429,134.39,134.29,6.0]
["bitfinex","SOLUSD",1642578994558,14.1429,134.39,134.28,6.0]
["bitfinex","SOLUSD",1642578994761,6.0,134.38,134.25,74.03]
["bitfinex","SOLUSD",1642578994959,11.1712,134.35,134.25,84.77]
["bitfinex","SOLUSD",1642578995158,44.98670673,134.34,134.25,84.77]
["bitfinex","SOLUSD",1642578995759,43.48670673,134.34,134.25,84.77]
["bitfinex","SOLUSD",1642578995960,43.48670673,134.34,134.26,6.0]
["bitfinex","SOLUSD",1642578997561,11.1717,134.32,134.26,6.0]
["bitfinex","SOLUSD",1642578997763,42.79638405,134.31,134.26,6.0]
["bitfinex","SOLUSD",1642578998161,42.79638405,134.31,134.23,10.74]
["bitfinex","SOLUSD",1642578998363,42.79638405,134.31,134.21,33.5581]
["bitfinex","SOLUSD",1642578998562,53.96908405,134.31,134.21,33.5581]
["bitfinex","SOLUSD",1642578998766,53.96908405,134.31,134.21,22.8181]
["bitfinex","SOLUSD",1642578998962,53.96908405,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642578999163,1.7738939,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642578999367,80.04978405,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642578999562,80.04978405,134.31,134.2,6.02945047]
["bitfinex","SOLUSD",1642578999763,80.04978405,134.31,134.21,0.25]
["bitfinex","SOLUSD",1642579000364,80.04978405,134.31,134.21,74.28]
["bitfinex","SOLUSD",1642579000564,11.1749,134.28,134.22,37.36626687]
["bitfinex","SOLUSD",1642579000763,11.1749,134.28,134.23,0.25]
["bitfinex","SOLUSD",1642579001467,11.1723,134.32,134.23,85.4518]
["bitfinex","SOLUSD",1642579001665,27.3465,134.35,134.23,102.1918]
["bitfinex","SOLUSD",1642579002067,24.3685,134.35,134.23,102.1918]
["bitfinex","SOLUSD",1642579002566,48.85334356,134.34,134.23,102.1918]
["bitfinex","SOLUSD",1642579002866,45.87534356,134.34,134.23,102.1918]
["bitfinex","SOLUSD",1642579003465,57.04594356,134.34,134.23,102.1918]
["bitfinex","SOLUSD",1642579003666,57.04594356,134.34,134.23,102.4518]
["bitfinex","SOLUSD",1642579004069,0.25,134.33,134.23,102.4518]
["bitfinex","SOLUSD",1642579004467,0.25,134.33,134.23,102.1918]
["bitfinex","SOLUSD",1642579004667,11.4212,134.33,134.23,102.1918]
["bitfinex","SOLUSD",1642579005671,11.1712,134.33,134.23,102.1918]
["bitfinex","SOLUSD",1642579005869,11.1701,134.34,134.24,1.59648456]
["bitfinex","SOLUSD",1642579006068,11.1701,134.34,134.26,74.03]
["bitfinex","SOLUSD",1642579006268,2.978,134.38,134.27,10.99]
["bitfinex","SOLUSD",1642579006467,5.04595956,134.41,134.28,74.03]
["bitfinex","SOLUSD",1642579006671,45.37156863,134.4,134.29,30.76677875]
["bitfinex","SOLUSD",1642579006868,11.1666,134.39,134.3,74.03]
["bitfinex","SOLUSD",1642579007068,11.1666,134.39,134.31,6.0]
["bitfinex","SOLUSD",1642579007069,11.4166,134.39,134.31,6.0]
["bitfinex","SOLUSD",1642579007268,2.977,134.38,134.31,6.0]
["bitfinex","SOLUSD",1642579007468,49.65567195,134.37,134.31,6.0]
["bitfinex","SOLUSD",1642579007668,0.25,134.37,134.31,6.0]
["bitfinex","SOLUSD",1642579008267,11.169,134.36,134.31,6.0]
["bitfinex","SOLUSD",1642579009167,2.977,134.38,134.32,37.61626687]
["bitfinex","SOLUSD",1642579009378,0.25,134.52,134.32,111.39626687]
["bitfinex","SOLUSD",1642579009379,2.977,134.39,134.32,111.39626687]
["bitfinex","SOLUSD",1642579009569,5.04495956,134.41,134.32,111.39626687]
["bitfinex","SOLUSD",1642579009769,5.04495956,134.41,134.33,0.25]
["bitfinex","SOLUSD",1642579009968,1.68299785,134.42,134.33,6.25]
["bitfinex","SOLUSD",1642579010168,38.10365474,134.41,134.32,37.36626687]
["bitfinex","SOLUSD",1642579010368,38.10365474,134.41,134.33,6.0]
["bitfinex","SOLUSD",1642579010570,11.1652,134.4,134.33,6.0]
["bitfinex","SOLUSD",1642579011169,0.25,134.39,134.33,6.0]
["bitfinex","SOLUSD",1642579011373,3.227,134.39,134.33,6.0]
["bitfinex","SOLUSD",1642579011569,34.82060556,134.38,134.33,6.0]
["bitfinex","SOLUSD",1642579011972,34.82060556,134.38,134.32,6.0]
["bitfinex","SOLUSD",1642579012171,34.82060556,134.38,134.32,6.25]
["bitfinex","SOLUSD",1642579012570,45.98780556,134.38,134.32,6.25]
["bitfinex","SOLUSD",1642579013171,45.98780556,134.38,134.32,6.0]
["bitfinex","SOLUSD",1642579014873,11.166,134.39,134.32,6.0]
["bitfinex","SOLUSD",1642579015273,11.166,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642579015473,2.06895956,134.41,134.33,11.4139]
["bitfinex","SOLUSD",1642579015672,2.06895956,134.41,134.33,22.1539]
["bitfinex","SOLUSD",1642579015876,3.75195741,134.42,134.35,18.63119325]
["bitfinex","SOLUSD",1642579016075,1.68299785,134.42,134.35,92.66119325]
["bitfinex","SOLUSD",1642579016373,1.68299785,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642579017176,1.68299785,134.42,134.35,18.63119325]
["bitfinex","SOLUSD",1642579017377,1.68299785,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642579017577,1.68299785,134.42,134.35,18.63119325]
["bitfinex","SOLUSD",1642579017778,1.68299785,134.42,134.34,84.77]
["bitfinex","SOLUSD",1642579017980,12.84649785,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579018180,5.04495956,134.41,134.32,65.72]
["bitfinex","SOLUSD",1642579018379,5.29495956,134.41,134.32,65.72]
["bitfinex","SOLUSD",1642579018580,2.06895956,134.4,134.32,6.0]
["bitfinex","SOLUSD",1642579018780,40.85958928,134.39,134.3,47.39919862]
["bitfinex","SOLUSD",1642579019483,52.02648928,134.39,134.3,47.39919862]
["bitfinex","SOLUSD",1642579019682,2.977,134.39,134.31,6.25]
["bitfinex","SOLUSD",1642579019883,1.68299785,134.42,134.33,74.03]
["bitfinex","SOLUSD",1642579019884,2.06895956,134.41,134.33,74.03]
["bitfinex","SOLUSD",1642579020082,2.06895956,134.41,134.32,10.74]
["bitfinex","SOLUSD",1642579020282,3.75195741,134.42,134.33,74.28]
["bitfinex","SOLUSD",1642579020783,46.14710477,134.42,134.34,20.733847]
["bitfinex","SOLUSD",1642579020984,44.07814521,134.42,134.34,20.733847]
["bitfinex","SOLUSD",1642579021182,47.05414521,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579021384,49.12310477,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579021584,57.31060477,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579021808,3.226,134.41,134.33,0.25]
["bitfinex","SOLUSD",1642579022009,3.226,134.41,134.33,6.25]
["bitfinex","SOLUSD",1642579022509,14.3907,134.41,134.33,51.52846909]
["bitfinex","SOLUSD",1642579023110,11.4147,134.41,134.33,51.52846909]
["bitfinex","SOLUSD",1642579023311,11.1647,134.41,134.33,51.52846909]
["bitfinex","SOLUSD",1642579024413,11.1647,134.41,134.33,62.69226909]
["bitfinex","SOLUSD",1642579025613,11.1647,134.41,134.33,51.52846909]
["bitfinex","SOLUSD",1642579025814,11.1647,134.41,134.33,6.25]
["bitfinex","SOLUSD",1642579026214,13.23365956,134.41,134.32,6.0]
["bitfinex","SOLUSD",1642579026413,0.25,134.4,134.29,10.74]
["bitfinex","SOLUSD",1642579026614,11.169,134.37,134.27,10.74]
["bitfinex","SOLUSD",1642579026815,50.6759382,134.36,134.26,74.03]
["bitfinex","SOLUSD",1642579027414,50.6759382,134.36,134.25,59.4178]
["bitfinex","SOLUSD",1642579027614,11.1706,134.34,134.25,48.6778]
["bitfinex","SOLUSD",1642579027817,11.1706,134.34,134.26,6.0]
["bitfinex","SOLUSD",1642579028115,0.25,134.33,134.23,10.74]
["bitfinex","SOLUSD",1642579028315,2.978,134.32,134.22,10.74]
["bitfinex","SOLUSD",1642579028514,2.978,134.32,134.22,49.79079366]
["bitfinex","SOLUSD",1642579028717,0.25,134.31,134.22,49.79079366]
["bitfinex","SOLUSD",1642579029416,11.4228,134.31,134.22,10.74]
["bitfinex","SOLUSD",1642579029616,2.979,134.3,134.23,6.25]
["bitfinex","SOLUSD",1642579029818,0.25,134.29,134.23,6.25]
["bitfinex","SOLUSD",1642579030317,38.58846052,134.29,134.23,6.25]
["bitfinex","SOLUSD",1642579030717,38.33846052,134.29,134.23,6.25]
["bitfinex","SOLUSD",1642579032317,11.1734,134.3,134.23,6.25]
["bitfinex","SOLUSD",1642579033218,41.59408848,134.29,134.23,6.25]
["bitfinex","SOLUSD",1642579036219,11.1734,134.3,134.23,6.25]
["bitfinex","SOLUSD",1642579037121,11.1734,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579037421,55.75603125,134.3,134.23,45.84281178]
["bitfinex","SOLUSD",1642579038724,55.75603125,134.3,134.22,6.0]
["bitfinex","SOLUSD",1642579038925,3.229,134.29,134.22,6.0]
["bitfinex","SOLUSD",1642579039124,11.1759,134.27,134.22,6.0]
["bitfinex","SOLUSD",1642579039325,11.1759,134.27,134.2,46.63215047]
["bitfinex","SOLUSD",1642579039326,11.1759,134.27,134.21,6.0]
["bitfinex","SOLUSD",1642579039525,11.1759,134.27,134.2,6.02945047]
["bitfinex","SOLUSD",1642579039725,46.74431858,134.26,134.2,6.02945047]
["bitfinex","SOLUSD",1642579040227,46.74431858,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642579040228,57.92121858,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642579040467,3.229,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579042032,0.25,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579042532,2.98,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642579042735,3.23,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579043837,11.1785,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642579044439,2.98,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642579044738,11.1775,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579044939,46.74431858,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642579045240,2.98,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642579045437,61.8459,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579045438,2.979,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579045637,6.0,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642579045838,6.0,134.28,134.2,11.20365047]
["bitfinex","SOLUSD",1642579046039,6.0,134.3,134.2,11.20365047]
["bitfinex","SOLUSD",1642579046240,6.0,134.3,134.21,44.85646446]
["bitfinex","SOLUSD",1642579046438,74.6549987,134.32,134.21,44.85646446]
["bitfinex","SOLUSD",1642579047038,0.25,134.31,134.21,44.85646446]
["bitfinex","SOLUSD",1642579047238,14.1528,134.3,134.21,56.02926446]
["bitfinex","SOLUSD",1642579047438,14.1528,134.3,134.21,44.85646446]
["bitfinex","SOLUSD",1642579047638,0.25,134.29,134.21,44.85646446]
["bitfinex","SOLUSD",1642579048464,11.1752,134.28,134.21,44.85646446]
["bitfinex","SOLUSD",1642579049864,11.4242,134.29,134.21,44.85646446]
["bitfinex","SOLUSD",1642579050865,0.25,134.29,134.21,56.02996446]
["bitfinex","SOLUSD",1642579051569,2.979,134.31,134.21,56.02996446]
["bitfinex","SOLUSD",1642579051764,29.18305956,134.35,134.22,84.77]
["bitfinex","SOLUSD",1642579051964,10.9792,134.36,134.22,84.77]
["bitfinex","SOLUSD",1642579051965,11.1707,134.34,134.25,11.1702]
["bitfinex","SOLUSD",1642579052165,10.9792,134.36,134.25,85.2002]
["bitfinex","SOLUSD",1642579052364,2.06895956,134.37,134.26,0.25]
["bitfinex","SOLUSD",1642579052563,37.39177349,134.36,134.26,13.03658116]
["bitfinex","SOLUSD",1642579052968,0.25,134.35,134.26,13.03658116]
["bitfinex","SOLUSD",1642579053566,11.4192,134.35,134.26,24.20598116]
["bitfinex","SOLUSD",1642579054165,11.1692,134.35,134.26,24.20598116]
["bitfinex","SOLUSD",1642579054368,2.06895956,134.37,134.26,24.20598116]
["bitfinex","SOLUSD",1642579054569,2.06895956,134.37,134.26,25.80289041]
["bitfinex","SOLUSD",1642579054767,2.06895956,134.37,134.28,74.03]
["bitfinex","SOLUSD",1642579054967,2.06895956,134.37,134.29,11.1663]
["bitfinex","SOLUSD",1642579055167,2.06895956,134.39,134.3,35.26547079]
["bitfinex","SOLUSD",1642579055769,2.06895956,134.38,134.3,35.26547079]
["bitfinex","SOLUSD",1642579055969,42.98287953,134.37,134.3,35.26547079]
["bitfinex","SOLUSD",1642579056771,42.98287953,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642579057574,54.15047953,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642579057772,57.12747953,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642579057973,0.25,134.36,134.27,34.2196]
["bitfinex","SOLUSD",1642579058173,2.31895956,134.36,134.27,34.2196]
["bitfinex","SOLUSD",1642579058372,2.31895956,134.36,134.27,10.74]
["bitfinex","SOLUSD",1642579058572,2.31895956,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642579058771,2.977,134.35,134.26,48.14586146]
["bitfinex","SOLUSD",1642579058972,37.08213227,134.34,134.26,48.14586146]
["bitfinex","SOLUSD",1642579059172,37.08213227,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579059572,48.25213227,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579060575,48.25213227,134.34,134.26,48.14586146]
["bitfinex","SOLUSD",1642579062077,48.25213227,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579066380,11.17,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579067581,14.148,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579067781,11.1719,134.32,134.24,35.6173]
["bitfinex","SOLUSD",1642579067983,2.978,134.31,134.24,24.8773]
["bitfinex","SOLUSD",1642579068183,3.228,134.31,134.24,24.8773]
["bitfinex","SOLUSD",1642579068385,0.25,134.31,134.21,10.74]
["bitfinex","SOLUSD",1642579068583,2.979,134.3,134.21,10.74]
["bitfinex","SOLUSD",1642579068786,0.25,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579068987,11.1765,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642579069183,50.28354517,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642579069385,50.28354517,134.27,134.2,10.76945047]
["bitfinex","SOLUSD",1642579069588,11.1765,134.27,134.2,10.76945047]
["bitfinex","SOLUSD",1642579069990,11.1765,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579070792,0.25,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642579070994,11.1751,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579072192,11.4242,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642579072592,11.1742,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642579073595,11.1742,134.29,134.21,11.4239]
["bitfinex","SOLUSD",1642579073893,11.1742,134.29,134.22,14.85196065]
["bitfinex","SOLUSD",1642579074095,40.6204403,134.28,134.21,11.4239]
["bitfinex","SOLUSD",1642579075504,54.7746403,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579075699,51.7956403,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579076299,0.25,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579077102,11.1758,134.27,134.21,36.96067717]
["bitfinex","SOLUSD",1642579077402,2.979,134.3,134.21,36.96067717]
["bitfinex","SOLUSD",1642579077602,28.45345956,134.32,134.21,110.99067717]
["bitfinex","SOLUSD",1642579077802,0.25,134.29,134.21,110.99067717]
["bitfinex","SOLUSD",1642579078003,0.25,134.29,134.21,121.73067717]
["bitfinex","SOLUSD",1642579078201,0.25,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642579078403,2.979,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579078607,2.979,134.28,134.2,0.27945047]
["bitfinex","SOLUSD",1642579078804,0.25,134.27,134.2,0.27945047]
["bitfinex","SOLUSD",1642579080004,46.48540467,134.28,134.2,11.45405047]
["bitfinex","SOLUSD",1642579080205,46.48540467,134.28,134.21,16.27164487]
["bitfinex","SOLUSD",1642579080606,46.48540467,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642579081004,11.1749,134.29,134.22,10.99]
["bitfinex","SOLUSD",1642579081206,0.25,134.28,134.22,10.99]
["bitfinex","SOLUSD",1642579082532,58.70638242,134.29,134.22,85.02]
["bitfinex","SOLUSD",1642579082734,11.1749,134.29,134.22,85.02]
["bitfinex","SOLUSD",1642579083434,16.22105956,134.31,134.22,96.1931]
["bitfinex","SOLUSD",1642579083633,13.24205956,134.31,134.22,96.1931]
["bitfinex","SOLUSD",1642579083836,11.1731,134.31,134.22,96.1931]
["bitfinex","SOLUSD",1642579084632,37.16992784,134.3,134.22,96.1931]
["bitfinex","SOLUSD",1642579085033,0.25,134.29,134.22,96.1931]
["bitfinex","SOLUSD",1642579085933,40.14892784,134.3,134.22,96.1931]
["bitfinex","SOLUSD",1642579086135,13.24205956,134.31,134.22,96.1931]
["bitfinex","SOLUSD",1642579086334,11.1731,134.31,134.22,96.1931]
["bitfinex","SOLUSD",1642579086536,2.06895956,134.31,134.22,96.1931]
["bitfinex","SOLUSD",1642579086735,5.04795956,134.32,134.22,96.1931]
["bitfinex","SOLUSD",1642579087036,3.7907184,134.33,134.22,97.79273852]
["bitfinex","SOLUSD",1642579087238,1.72175884,134.33,134.23,23.84]
["bitfinex","SOLUSD",1642579087436,1.72175884,134.33,134.24,10.74]
["bitfinex","SOLUSD",1642579087638,12.89255884,134.33,134.25,52.29170075]
["bitfinex","SOLUSD",1642579087836,1.72175884,134.33,134.25,63.03170075]
["bitfinex","SOLUSD",1642579088036,1.72175884,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642579088438,38.94120722,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642579088636,1.72175884,134.33,134.25,137.06170075]
["bitfinex","SOLUSD",1642579088837,1.72175884,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642579090440,1.72175884,134.33,134.27,74.03]
["bitfinex","SOLUSD",1642579090641,15.34886892,134.37,134.27,74.03]
["bitfinex","SOLUSD",1642579090642,2.06895956,134.35,134.27,74.03]
["bitfinex","SOLUSD",1642579091042,2.06895956,134.35,134.27,84.77]
["bitfinex","SOLUSD",1642579091243,47.124485,134.35,134.28,16.52164487]
["bitfinex","SOLUSD",1642579091443,2.06895956,134.35,134.28,16.52164487]
["bitfinex","SOLUSD",1642579092243,2.06895956,134.35,134.28,27.68964487]
["bitfinex","SOLUSD",1642579092443,2.06895956,134.35,134.29,10.74]
["bitfinex","SOLUSD",1642579092645,2.06895956,134.36,134.3,74.03]
["bitfinex","SOLUSD",1642579092845,2.06895956,134.37,134.31,40.8881391]
["bitfinex","SOLUSD",1642579093043,2.06895956,134.38,134.31,63.7079391]
["bitfinex","SOLUSD",1642579093243,2.06895956,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642579095143,2.06895956,134.39,134.32,74.28]
["bitfinex","SOLUSD",1642579095347,2.06895956,134.4,134.32,97.78423852]
["bitfinex","SOLUSD",1642579095643,2.06895956,134.41,134.32,98.04423852]
["bitfinex","SOLUSD",1642579095844,3.75195741,134.42,134.32,98.04423852]
["bitfinex","SOLUSD",1642579097045,2.06895956,134.43,134.32,98.04423852]
["bitfinex","SOLUSD",1642579097647,2.06895956,134.42,134.32,98.04423852]
["bitfinex","SOLUSD",1642579097847,5.04495956,134.43,134.32,98.04423852]
["bitfinex","SOLUSD",1642579098647,2.976,134.43,134.32,98.04423852]
["bitfinex","SOLUSD",1642579099048,2.06895956,134.44,134.32,98.04423852]
["bitfinex","SOLUSD",1642579099248,40.29300523,134.44,134.34,74.03]
["bitfinex","SOLUSD",1642579099451,0.25,134.43,134.35,27.24490652]
["bitfinex","SOLUSD",1642579099749,5.04495956,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579099948,5.04495956,134.43,134.35,27.24490652]
["bitfinex","SOLUSD",1642579099949,0.25,134.42,134.35,27.24490652]
["bitfinex","SOLUSD",1642579100151,48.08979579,134.41,134.35,16.50490652]
["bitfinex","SOLUSD",1642579100548,0.25,134.4,134.35,16.50490652]
["bitfinex","SOLUSD",1642579100754,0.25,134.4,134.33,35.3701]
["bitfinex","SOLUSD",1642579100953,0.25,134.4,134.33,46.5335]
["bitfinex","SOLUSD",1642579101758,0.25,134.4,134.34,40.35521456]
["bitfinex","SOLUSD",1642579103657,14.1402,134.41,134.34,40.35521456]
["bitfinex","SOLUSD",1642579103857,2.06895956,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579104056,2.06895956,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642579104257,2.06895956,134.44,134.35,0.25]
["bitfinex","SOLUSD",1642579104857,13.23055956,134.45,134.36,11.1616]
["bitfinex","SOLUSD",1642579105057,13.23055956,134.45,134.37,91.06783106]
["bitfinex","SOLUSD",1642579105257,13.23055956,134.45,134.37,91.31783106]
["bitfinex","SOLUSD",1642579105557,13.23055956,134.45,134.37,17.28783106]
["bitfinex","SOLUSD",1642579105959,13.23055956,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642579106162,2.06895956,134.44,134.35,34.8496]
["bitfinex","SOLUSD",1642579106361,5.04495956,134.44,134.35,10.74]
["bitfinex","SOLUSD",1642579106560,13.23175956,134.43,134.35,10.74]
["bitfinex","SOLUSD",1642579106760,5.04495956,134.42,134.35,10.74]
["bitfinex","SOLUSD",1642579106962,47.9675581,134.41,134.35,10.74]
["bitfinex","SOLUSD",1642579107159,48.2175581,134.41,134.33,58.65778149]
["bitfinex","SOLUSD",1642579107460,48.2175581,134.41,134.33,47.91778149]
["bitfinex","SOLUSD",1642579107662,59.3817581,134.41,134.33,11.1642]
["bitfinex","SOLUSD",1642579107863,59.3817581,134.41,134.31,10.74]
["bitfinex","SOLUSD",1642579108100,59.3817581,134.41,134.3,30.8089]
["bitfinex","SOLUSD",1642579108101,11.04495956,134.4,134.3,24.8089]
["bitfinex","SOLUSD",1642579108297,0.25,134.39,134.29,10.74]
["bitfinex","SOLUSD",1642579108496,2.977,134.38,134.29,10.74]
["bitfinex","SOLUSD",1642579108696,51.21941599,134.37,134.29,10.74]
["bitfinex","SOLUSD",1642579108896,2.977,134.36,134.29,10.74]
["bitfinex","SOLUSD",1642579109302,0.25,134.35,134.26,10.74]
["bitfinex","SOLUSD",1642579109503,2.978,134.34,134.26,10.74]
["bitfinex","SOLUSD",1642579109798,11.421,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642579109999,0.25,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642579110200,51.1476452,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579110402,2.978,134.36,134.27,0.25]
["bitfinex","SOLUSD",1642579110598,2.978,134.36,134.27,6.25]
["bitfinex","SOLUSD",1642579110800,28.99945956,134.39,134.27,6.25]
["bitfinex","SOLUSD",1642579111100,0.25,134.37,134.27,29.9247]
["bitfinex","SOLUSD",1642579111299,0.25,134.37,134.28,74.03]
["bitfinex","SOLUSD",1642579111499,0.25,134.37,134.28,85.1982]
["bitfinex","SOLUSD",1642579111500,11.1684,134.36,134.28,85.1982]
["bitfinex","SOLUSD",1642579111699,35.30743631,134.35,134.29,12.2490921]
["bitfinex","SOLUSD",1642579111899,11.1684,134.36,134.29,12.2490921]
["bitfinex","SOLUSD",1642579112102,11.1684,134.36,134.28,74.03]
["bitfinex","SOLUSD",1642579112299,8.977,134.38,134.28,74.03]
["bitfinex","SOLUSD",1642579112499,2.977,134.38,134.29,0.25]
["bitfinex","SOLUSD",1642579112699,26.02145956,134.39,134.29,0.25]
["bitfinex","SOLUSD",1642579112898,5.04595956,134.4,134.29,0.25]
["bitfinex","SOLUSD",1642579113102,47.13204299,134.39,134.29,72.26696343]
["bitfinex","SOLUSD",1642579113298,47.13204299,134.39,134.29,66.26696343]
["bitfinex","SOLUSD",1642579113598,47.13204299,134.39,134.3,74.03]
["bitfinex","SOLUSD",1642579113799,47.13204299,134.39,134.31,0.25]
["bitfinex","SOLUSD",1642579113998,2.06895956,134.4,134.31,6.25]
["bitfinex","SOLUSD",1642579114198,2.06895956,134.4,134.32,74.03]
["bitfinex","SOLUSD",1642579114400,3.80521307,134.41,134.32,74.03]
["bitfinex","SOLUSD",1642579114604,1.73625351,134.41,134.34,74.03]
["bitfinex","SOLUSD",1642579115002,38.69629484,134.41,134.34,74.03]
["bitfinex","SOLUSD",1642579115405,38.69629484,134.41,134.33,6.0]
["bitfinex","SOLUSD",1642579115408,0.25,134.4,134.33,6.0]
["bitfinex","SOLUSD",1642579115603,0.25,134.4,134.29,10.74]
["bitfinex","SOLUSD",1642579115800,2.06895956,134.38,134.27,10.74]
["bitfinex","SOLUSD",1642579116003,8.977,134.37,134.28,6.0]
["bitfinex","SOLUSD",1642579116201,48.72856922,134.36,134.28,6.0]
["bitfinex","SOLUSD",1642579116400,2.977,134.35,134.28,6.0]
["bitfinex","SOLUSD",1642579116603,0.25,134.35,134.28,6.0]
["bitfinex","SOLUSD",1642579117002,0.25,134.35,134.27,6.0]
["bitfinex","SOLUSD",1642579117205,0.25,134.35,134.27,6.25]
["bitfinex","SOLUSD",1642579117504,11.4199,134.35,134.27,6.25]
["bitfinex","SOLUSD",1642579117904,11.4199,134.35,134.27,6.0]
["bitfinex","SOLUSD",1642579118307,11.4199,134.35,134.22,35.22251982]
["bitfinex","SOLUSD",1642579118308,8.978,134.34,134.22,35.22251982]
["bitfinex","SOLUSD",1642579118504,2.978,134.34,134.23,6.0]
["bitfinex","SOLUSD",1642579118705,0.25,134.33,134.23,16.74]
["bitfinex","SOLUSD",1642579118906,40.32125312,134.33,134.24,45.56155364]
["bitfinex","SOLUSD",1642579119107,40.32125312,134.33,134.25,6.0]
["bitfinex","SOLUSD",1642579119308,43.29925312,134.33,134.25,6.25]
["bitfinex","SOLUSD",1642579119508,11.1729,134.31,134.25,6.25]
["bitfinex","SOLUSD",1642579120909,41.94972847,134.3,134.25,6.25]
["bitfinex","SOLUSD",1642579121509,41.94972847,134.3,134.23,33.9288]
["bitfinex","SOLUSD",1642579121510,41.94972847,134.3,134.26,6.0]
["bitfinex","SOLUSD",1642579121710,41.94972847,134.3,134.24,6.0]
["bitfinex","SOLUSD",1642579122012,11.1729,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579122212,11.1717,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579122511,0.25,134.33,134.25,0.25]
["bitfinex","SOLUSD",1642579122911,45.68851401,134.33,134.25,35.74626916]
["bitfinex","SOLUSD",1642579123111,45.68851401,134.33,134.26,80.03]
["bitfinex","SOLUSD",1642579123311,45.68851401,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642579123511,0.25,134.32,134.26,6.0]
["bitfinex","SOLUSD",1642579124816,11.4218,134.32,134.23,23.1888]
["bitfinex","SOLUSD",1642579125015,2.978,134.31,134.24,6.0]
["bitfinex","SOLUSD",1642579125613,42.73187761,134.3,134.23,23.1888]
["bitfinex","SOLUSD",1642579126014,53.90517761,134.3,134.22,23.5725]
["bitfinex","SOLUSD",1642579126616,53.90517761,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579127117,11.1733,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579127319,2.978,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579127516,11.1724,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642579128119,41.72720351,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579128917,41.72720351,134.31,134.22,142.75843615]
["bitfinex","SOLUSD",1642579129116,41.72720351,134.31,134.22,153.93073615]
["bitfinex","SOLUSD",1642579129318,0.25,134.3,134.22,153.93073615]
["bitfinex","SOLUSD",1642579129521,52.89980351,134.31,134.22,153.93073615]
["bitfinex","SOLUSD",1642579130219,0.25,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579130418,0.25,134.3,134.22,142.75843615]
["bitfinex","SOLUSD",1642579130620,2.979,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642579130820,41.72720351,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579131622,0.25,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579133422,41.72720351,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579135449,52.89970351,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579136848,52.89970351,134.31,134.22,153.49843615]
["bitfinex","SOLUSD",1642579138148,52.89970351,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579139248,0.25,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579139850,11.1718,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642579140251,23.6596,134.33,134.23,16.99]
["bitfinex","SOLUSD",1642579141451,23.6596,134.33,134.23,28.1613]
["bitfinex","SOLUSD",1642579141749,23.6596,134.33,134.23,28.4213]
["bitfinex","SOLUSD",1642579141951,23.6596,134.33,134.23,28.1613]
["bitfinex","SOLUSD",1642579142152,60.36823746,134.33,134.23,16.74]
["bitfinex","SOLUSD",1642579142354,0.25,134.32,134.23,10.74]
["bitfinex","SOLUSD",1642579142552,2.978,134.31,134.25,35.519039]
["bitfinex","SOLUSD",1642579142752,0.25,134.3,134.25,35.519039]
["bitfinex","SOLUSD",1642579142956,2.978,134.29,134.25,35.519039]
["bitfinex","SOLUSD",1642579143152,11.4234,134.3,134.25,35.519039]
["bitfinex","SOLUSD",1642579143354,11.4234,134.3,134.24,16.74]
["bitfinex","SOLUSD",1642579143553,11.4234,134.3,134.24,6.0]
["bitfinex","SOLUSD",1642579143954,11.4234,134.3,134.23,6.0]
["bitfinex","SOLUSD",1642579144353,11.4234,134.3,134.23,47.14647403]
["bitfinex","SOLUSD",1642579144754,14.4024,134.3,134.23,47.14647403]
["bitfinex","SOLUSD",1642579145155,11.4234,134.3,134.23,47.14647403]
["bitfinex","SOLUSD",1642579146955,11.1734,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642579147558,13.24155956,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642579147756,2.06895956,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642579147958,2.06895956,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642579148758,13.24075956,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642579154966,2.06895956,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642579155669,36.89945956,134.33,134.24,0.25]
["bitfinex","SOLUSD",1642579156467,2.06895956,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642579156670,11.1738,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642579156870,39.75782906,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642579158469,50.93192906,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642579159370,50.93192906,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579160072,2.979,134.28,134.23,74.03]
["bitfinex","SOLUSD",1642579160272,14.1541,134.28,134.23,74.03]
["bitfinex","SOLUSD",1642579161474,55.97998862,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579161781,13.24315956,134.29,134.23,88.77181615]
["bitfinex","SOLUSD",1642579161978,11.1742,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579162179,2.06895956,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642579162585,13.24245956,134.3,134.23,74.03]
["bitfinex","SOLUSD",1642579162875,47.8458624,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579163076,50.8248624,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579163676,50.8248624,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642579163878,47.8458624,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642579164081,47.8458624,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579164476,59.0200624,134.29,134.23,74.03]
["bitfinex","SOLUSD",1642579165378,2.06895956,134.3,134.23,74.03]
["bitfinex","SOLUSD",1642579165579,2.06895956,134.3,134.24,6.25]
["bitfinex","SOLUSD",1642579165781,2.06895956,134.31,134.24,6.51]
["bitfinex","SOLUSD",1642579165980,2.06895956,134.32,134.24,6.51]
["bitfinex","SOLUSD",1642579166278,2.06895956,134.32,134.24,29.9507]
["bitfinex","SOLUSD",1642579166484,2.06895956,134.33,134.26,74.03]
["bitfinex","SOLUSD",1642579166682,2.06895956,134.35,134.27,23.3313]
["bitfinex","SOLUSD",1642579166881,2.06895956,134.35,134.28,74.03]
["bitfinex","SOLUSD",1642579167180,2.06895956,134.36,134.29,6.0]
["bitfinex","SOLUSD",1642579167381,2.06895956,134.35,134.27,29.3313]
["bitfinex","SOLUSD",1642579167582,2.06895956,134.34,134.27,29.3313]
["bitfinex","SOLUSD",1642579167780,2.06895956,134.34,134.27,103.3613]
["bitfinex","SOLUSD",1642579168781,2.06895956,134.36,134.27,114.7895]
["bitfinex","SOLUSD",1642579168981,2.06895956,134.37,134.27,114.7895]
["bitfinex","SOLUSD",1642579169384,2.06895956,134.36,134.27,114.7895]
["bitfinex","SOLUSD",1642579169584,2.06895956,134.36,134.27,116.38592176]
["bitfinex","SOLUSD",1642579169782,2.06895956,134.37,134.27,128.03594158]
["bitfinex","SOLUSD",1642579169983,2.06895956,134.39,134.27,151.03514158]
["bitfinex","SOLUSD",1642579170285,2.06895956,134.39,134.31,11.1631]
["bitfinex","SOLUSD",1642579170482,2.06895956,134.4,134.31,11.1631]
["bitfinex","SOLUSD",1642579170683,2.06895956,134.4,134.33,35.21602218]
["bitfinex","SOLUSD",1642579171083,2.06895956,134.41,134.34,6.25]
["bitfinex","SOLUSD",1642579171282,2.06895956,134.41,134.34,29.5548]
["bitfinex","SOLUSD",1642579171687,2.06895956,134.42,134.34,29.5548]
["bitfinex","SOLUSD",1642579172483,2.06895956,134.42,134.34,40.7169]
["bitfinex","SOLUSD",1642579173082,2.06895956,134.42,134.34,29.5548]
["bitfinex","SOLUSD",1642579173682,5.04495956,134.43,134.35,74.03]
["bitfinex","SOLUSD",1642579173881,2.06895956,134.42,134.35,74.03]
["bitfinex","SOLUSD",1642579174083,2.06895956,134.42,134.36,6.0]
["bitfinex","SOLUSD",1642579175583,16.20755956,134.43,134.36,6.0]
["bitfinex","SOLUSD",1642579175983,16.20755956,134.43,134.36,80.03]
["bitfinex","SOLUSD",1642579176284,16.20755956,134.43,134.35,6.0]
["bitfinex","SOLUSD",1642579176482,16.20755956,134.43,134.35,6.25]
["bitfinex","SOLUSD",1642579177783,5.04495956,134.43,134.35,6.25]
["bitfinex","SOLUSD",1642579177983,5.04495956,134.43,134.36,74.03]
["bitfinex","SOLUSD",1642579178183,40.25582598,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642579178383,0.25,134.43,134.37,6.0]
["bitfinex","SOLUSD",1642579178585,5.29495956,134.43,134.28,24.921]
["bitfinex","SOLUSD",1642579178784,2.06895956,134.41,134.29,24.1905]
["bitfinex","SOLUSD",1642579178983,40.2031,134.4,134.29,24.1905]
["bitfinex","SOLUSD",1642579179184,42.52205956,134.4,134.27,23.9311]
["bitfinex","SOLUSD",1642579179583,46.82519729,134.39,134.28,34.9615642]
["bitfinex","SOLUSD",1642579179888,3.227,134.38,134.28,35.2115642]
["bitfinex","SOLUSD",1642579180086,14.1449,134.38,134.29,6.0]
["bitfinex","SOLUSD",1642579180887,0.25,134.37,134.29,6.0]
["bitfinex","SOLUSD",1642579181086,11.1685,134.36,134.29,6.0]
["bitfinex","SOLUSD",1642579182790,11.1685,134.36,134.28,23.2466]
["bitfinex","SOLUSD",1642579183188,11.1707,134.34,134.21,2.09815489]
["bitfinex","SOLUSD",1642579183388,11.1707,134.34,134.22,94.02917795]
["bitfinex","SOLUSD",1642579183389,40.75264337,134.33,134.22,94.02917795]
["bitfinex","SOLUSD",1642579183591,40.75264337,134.33,134.23,6.0]
["bitfinex","SOLUSD",1642579183790,40.75264337,134.33,134.23,6.25]
["bitfinex","SOLUSD",1642579184306,40.75264337,134.33,134.23,6.0]
["bitfinex","SOLUSD",1642579184493,11.422,134.32,134.23,6.0]
["bitfinex","SOLUSD",1642579184692,11.422,134.32,134.22,48.4227]
["bitfinex","SOLUSD",1642579184693,14.4,134.32,134.22,48.4227]
["bitfinex","SOLUSD",1642579185292,14.4,134.32,134.22,90.48657692]
["bitfinex","SOLUSD",1642579185492,14.15,134.32,134.22,90.48657692]
["bitfinex","SOLUSD",1642579185692,2.06895956,134.34,134.23,6.25]
["bitfinex","SOLUSD",1642579185894,5.04795956,134.36,134.25,74.03]
["bitfinex","SOLUSD",1642579186095,2.979,134.36,134.26,24.3364]
["bitfinex","SOLUSD",1642579186297,0.25,134.35,134.23,7.60047294]
["bitfinex","SOLUSD",1642579186499,2.978,134.34,134.23,6.0]
["bitfinex","SOLUSD",1642579186696,45.95638241,134.33,134.23,6.0]
["bitfinex","SOLUSD",1642579186898,11.172,134.32,134.23,6.0]
["bitfinex","SOLUSD",1642579187096,45.95638241,134.33,134.23,6.0]
["bitfinex","SOLUSD",1642579187298,45.95638241,134.33,134.23,6.26]
["bitfinex","SOLUSD",1642579187697,45.95638241,134.33,134.24,0.25]
["bitfinex","SOLUSD",1642579187897,45.95638241,134.33,134.24,74.03]
["bitfinex","SOLUSD",1642579188499,11.1702,134.34,134.26,74.03]
["bitfinex","SOLUSD",1642579188699,5.04695956,134.36,134.26,74.03]
["bitfinex","SOLUSD",1642579188899,2.978,134.36,134.26,74.03]
["bitfinex","SOLUSD",1642579189303,2.978,134.36,134.27,0.25]
["bitfinex","SOLUSD",1642579189503,11.1692,134.35,134.27,15.5791687]
["bitfinex","SOLUSD",1642579189904,11.1692,134.35,134.27,89.3591687]
["bitfinex","SOLUSD",1642579192734,14.1464,134.36,134.27,89.3591687]
["bitfinex","SOLUSD",1642579192931,2.978,134.36,134.28,6.25]
["bitfinex","SOLUSD",1642579193142,46.9859,134.37,134.29,74.03]
["bitfinex","SOLUSD",1642579193336,46.9859,134.37,134.29,75.63047294]
["bitfinex","SOLUSD",1642579193534,46.9859,134.37,134.31,74.03]
["bitfinex","SOLUSD",1642579193736,46.9859,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642579193934,46.00995574,134.38,134.32,6.25]
["bitfinex","SOLUSD",1642579194135,46.00995574,134.38,134.32,42.68847006]
["bitfinex","SOLUSD",1642579194336,2.06895956,134.4,134.32,42.68847006]
["bitfinex","SOLUSD",1642579194534,13.23475956,134.4,134.32,42.68847006]
["bitfinex","SOLUSD",1642579194735,13.23475956,134.4,134.32,116.71847006]
["bitfinex","SOLUSD",1642579194935,2.06895956,134.4,134.32,116.71847006]
["bitfinex","SOLUSD",1642579195135,5.04595956,134.41,134.32,116.71847006]
["bitfinex","SOLUSD",1642579195337,2.06895956,134.41,134.32,116.71847006]
["bitfinex","SOLUSD",1642579195734,89.03934668,134.42,134.32,116.71847006]
["bitfinex","SOLUSD",1642579195935,74.89984668,134.42,134.32,118.31512346]
["bitfinex","SOLUSD",1642579196436,2.06895956,134.42,134.32,129.47792346]
["bitfinex","SOLUSD",1642579196638,2.06895956,134.43,134.32,135.74492346]
["bitfinex","SOLUSD",1642579196839,2.06895956,134.44,134.33,46.6553]
["bitfinex","SOLUSD",1642579197037,6.25713184,134.5,134.34,6.0]
["bitfinex","SOLUSD",1642579197038,2.06895956,134.46,134.34,6.0]
["bitfinex","SOLUSD",1642579197236,2.06895956,134.46,134.35,97.8651]
["bitfinex","SOLUSD",1642579197436,2.06895956,134.47,134.36,11.1588]
["bitfinex","SOLUSD",1642579197636,2.06895956,134.47,134.37,20.95457556]
["bitfinex","SOLUSD",1642579197839,2.06895956,134.47,134.38,74.03]
["bitfinex","SOLUSD",1642579198136,2.06895956,134.47,134.38,80.28]
["bitfinex","SOLUSD",1642579198436,2.06895956,134.48,134.38,80.28]
["bitfinex","SOLUSD",1642579198838,2.976,134.49,134.39,1.60235357]
["bitfinex","SOLUSD",1642579199041,2.06895956,134.5,134.4,6.0]
["bitfinex","SOLUSD",1642579199239,2.975,134.51,134.4,6.51]
["bitfinex","SOLUSD",1642579199240,2.06895956,134.51,134.4,6.51]
["bitfinex","SOLUSD",1642579199440,2.06895956,134.51,134.41,74.03]
["bitfinex","SOLUSD",1642579199640,43.81733719,134.51,134.42,42.43847006]
["bitfinex","SOLUSD",1642579199841,2.06895956,134.51,134.42,42.68847006]
["bitfinex","SOLUSD",1642579200042,2.06895956,134.52,134.42,42.94847006]
["bitfinex","SOLUSD",1642579200243,2.09097168,134.52,134.43,74.03]
["bitfinex","SOLUSD",1642579200647,2.09097168,134.53,134.44,6.25]
["bitfinex","SOLUSD",1642579200846,39.50083587,134.52,134.45,74.03]
["bitfinex","SOLUSD",1642579201045,42.47483587,134.52,134.45,74.03]
["bitfinex","SOLUSD",1642579201781,39.50083587,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642579201946,39.50083587,134.52,134.44,6.0]
["bitfinex","SOLUSD",1642579202146,39.50083587,134.52,134.4,6.0]
["bitfinex","SOLUSD",1642579202347,3.225,134.51,134.41,74.03]
["bitfinex","SOLUSD",1642579202747,2.975,134.51,134.41,74.03]
["bitfinex","SOLUSD",1642579203148,0.25,134.5,134.41,74.03]
["bitfinex","SOLUSD",1642579203552,2.0238939,134.5,134.41,74.29]
["bitfinex","SOLUSD",1642579203746,0.25,134.5,134.41,74.29]
["bitfinex","SOLUSD",1642579203946,14.1317,134.51,134.41,74.29]
["bitfinex","SOLUSD",1642579204152,0.25,134.5,134.41,74.29]
["bitfinex","SOLUSD",1642579204347,2.974,134.49,134.41,74.29]
["bitfinex","SOLUSD",1642579206852,0.25,134.48,134.41,74.29]
["bitfinex","SOLUSD",1642579208055,2.974,134.49,134.41,74.29]
["bitfinex","SOLUSD",1642579208452,2.974,134.49,134.42,0.25]
["bitfinex","SOLUSD",1642579208653,11.1569,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579208862,11.1569,134.5,134.41,74.29]
["bitfinex","SOLUSD",1642579209055,2.974,134.49,134.41,74.29]
["bitfinex","SOLUSD",1642579209483,0.25,134.48,134.41,74.29]
["bitfinex","SOLUSD",1642579210284,2.974,134.49,134.41,74.29]
["bitfinex","SOLUSD",1642579210487,11.1569,134.5,134.41,74.29]
["bitfinex","SOLUSD",1642579210689,11.1569,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579211787,0.25,134.49,134.42,0.25]
["bitfinex","SOLUSD",1642579212288,11.1569,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579212689,11.1569,134.5,134.41,74.03]
["bitfinex","SOLUSD",1642579213290,2.974,134.49,134.42,0.25]
["bitfinex","SOLUSD",1642579213490,11.1569,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579213692,11.1569,134.5,134.41,74.03]
["bitfinex","SOLUSD",1642579214188,11.1569,134.5,134.39,23.2051]
["bitfinex","SOLUSD",1642579214389,11.1569,134.5,134.4,74.28]
["bitfinex","SOLUSD",1642579214591,6.0,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642579214790,0.25,134.48,134.38,24.8899]
["bitfinex","SOLUSD",1642579215089,0.25,134.48,134.39,6.0]
["bitfinex","SOLUSD",1642579215689,0.25,134.5,134.39,6.0]
["bitfinex","SOLUSD",1642579215891,58.26970594,134.47,134.39,6.0]
["bitfinex","SOLUSD",1642579216089,40.97110755,134.46,134.39,6.0]
["bitfinex","SOLUSD",1642579216290,40.97110755,134.46,134.38,6.0]
["bitfinex","SOLUSD",1642579216891,40.97110755,134.46,134.35,6.0]
["bitfinex","SOLUSD",1642579217190,40.97110755,134.46,134.34,48.8558]
["bitfinex","SOLUSD",1642579217393,52.13130755,134.46,134.35,74.03]
["bitfinex","SOLUSD",1642579217792,52.13130755,134.46,134.36,0.25]
["bitfinex","SOLUSD",1642579218495,52.13130755,134.46,134.35,74.03]
["bitfinex","SOLUSD",1642579218496,0.25,134.45,134.35,74.03]
["bitfinex","SOLUSD",1642579218696,11.1631,134.43,134.29,10.8775]
["bitfinex","SOLUSD",1642579218895,2.976,134.42,134.31,97.7507]
["bitfinex","SOLUSD",1642579219096,3.226,134.42,134.31,23.7207]
["bitfinex","SOLUSD",1642579219295,0.25,134.42,134.31,23.7207]
["bitfinex","SOLUSD",1642579219496,40.2009,134.41,134.29,22.5511]
["bitfinex","SOLUSD",1642579219697,48.85549476,134.4,134.29,22.5511]
["bitfinex","SOLUSD",1642579219896,2.977,134.39,134.29,22.5511]
["bitfinex","SOLUSD",1642579220196,0.25,134.38,134.29,22.5511]
["bitfinex","SOLUSD",1642579220394,0.25,134.38,134.25,7.35460169]
["bitfinex","SOLUSD",1642579220595,0.25,134.38,134.26,6.0]
["bitfinex","SOLUSD",1642579220596,37.2362,134.37,134.26,6.0]
["bitfinex","SOLUSD",1642579220795,11.4185,134.36,134.24,6.0]
["bitfinex","SOLUSD",1642579221000,49.01775346,134.35,134.23,6.0]
["bitfinex","SOLUSD",1642579221598,0.25,134.34,134.23,6.0]
["bitfinex","SOLUSD",1642579221895,11.1712,134.33,134.23,6.0]
["bitfinex","SOLUSD",1642579222110,11.1712,134.33,134.22,154.81465315]
["bitfinex","SOLUSD",1642579222298,0.25,134.32,134.22,85.39835315]
["bitfinex","SOLUSD",1642579222499,0.25,134.32,134.22,11.36835315]
["bitfinex","SOLUSD",1642579222699,6.25,134.32,134.2,0.02945047]
["bitfinex","SOLUSD",1642579222899,39.76026126,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642579223600,50.93356126,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642579224199,0.25,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579224399,3.229,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579224600,9.229,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579225406,11.1769,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642579225605,2.979,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579225808,39.76026126,134.3,134.2,7.46645047]
["bitfinex","SOLUSD",1642579226007,39.76026126,134.3,134.21,24.613437]
["bitfinex","SOLUSD",1642579226212,2.979,134.34,134.21,25.123437]
["bitfinex","SOLUSD",1642579226610,37.2378,134.36,134.22,1.59277733]
["bitfinex","SOLUSD",1642579226808,37.2378,134.36,134.23,0.25]
["bitfinex","SOLUSD",1642579227005,37.2378,134.36,134.23,6.25]
["bitfinex","SOLUSD",1642579227207,44.74255647,134.35,134.24,1.59277733]
["bitfinex","SOLUSD",1642579227406,47.72055647,134.35,134.24,1.59277733]
["bitfinex","SOLUSD",1642579227607,47.72055647,134.35,134.25,6.25]
["bitfinex","SOLUSD",1642579227807,11.1701,134.34,134.25,6.25]
["bitfinex","SOLUSD",1642579228030,17.1701,134.34,134.25,0.25]
["bitfinex","SOLUSD",1642579228230,17.1701,134.34,134.22,0.52614017]
["bitfinex","SOLUSD",1642579228430,2.978,134.33,134.22,6.52614017]
["bitfinex","SOLUSD",1642579228630,3.228,134.33,134.22,0.52614017]
["bitfinex","SOLUSD",1642579228833,11.1749,134.3,134.22,0.52614017]
["bitfinex","SOLUSD",1642579229232,47.77645441,134.29,134.22,0.52614017]
["bitfinex","SOLUSD",1642579229442,44.79745441,134.29,134.22,0.52614017]
["bitfinex","SOLUSD",1642579229633,2.979,134.28,134.22,0.52614017]
["bitfinex","SOLUSD",1642579230533,11.1763,134.27,134.22,0.52614017]
["bitfinex","SOLUSD",1642579230734,2.979,134.26,134.22,0.52614017]
["bitfinex","SOLUSD",1642579230937,2.979,134.28,134.22,0.52614017]
["bitfinex","SOLUSD",1642579231338,0.25,134.27,134.22,0.52614017]
["bitfinex","SOLUSD",1642579231832,11.177,134.26,134.22,0.52614017]
["bitfinex","SOLUSD",1642579232233,10.0791523,134.26,134.21,18.33540911]
["bitfinex","SOLUSD",1642579232433,2.979,134.32,134.22,74.03]
["bitfinex","SOLUSD",1642579232634,2.979,134.32,134.22,81.87564868]
["bitfinex","SOLUSD",1642579232835,46.999,134.34,134.22,82.13564868]
["bitfinex","SOLUSD",1642579233035,11.1709,134.33,134.22,19.21400183]
["bitfinex","SOLUSD",1642579233236,11.1709,134.33,134.22,7.84564868]
["bitfinex","SOLUSD",1642579233434,48.61473354,134.32,134.22,7.84564868]
["bitfinex","SOLUSD",1642579234036,40.2182,134.36,134.22,7.84564868]
["bitfinex","SOLUSD",1642579234237,40.2182,134.36,134.22,54.62654868]
["bitfinex","SOLUSD",1642579234437,0.25,134.35,134.22,54.62654868]
["bitfinex","SOLUSD",1642579234636,2.978,134.34,134.22,54.88654868]
["bitfinex","SOLUSD",1642579234836,2.978,134.35,134.22,66.05784868]
["bitfinex","SOLUSD",1642579235038,2.978,134.36,134.23,74.03]
["bitfinex","SOLUSD",1642579235236,2.978,134.37,134.24,0.25]
["bitfinex","SOLUSD",1642579235437,51.3529,134.39,134.24,43.53769073]
["bitfinex","SOLUSD",1642579235736,2.978,134.39,134.25,1.60193758]
["bitfinex","SOLUSD",1642579235936,42.05957372,134.38,134.26,39.05763651]
["bitfinex","SOLUSD",1642579236136,42.05957372,134.38,134.27,74.03]
["bitfinex","SOLUSD",1642579236340,53.22707372,134.38,134.27,85.4571]
["bitfinex","SOLUSD",1642579236536,53.22707372,134.38,134.29,74.03]
["bitfinex","SOLUSD",1642579236737,11.1675,134.38,134.3,0.25]
["bitfinex","SOLUSD",1642579237637,14.1428,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642579237837,41.83436081,134.4,134.31,18.33540911]
["bitfinex","SOLUSD",1642579238244,2.977,134.39,134.31,18.33540911]
["bitfinex","SOLUSD",1642579238438,41.83436081,134.4,134.31,18.33540911]
["bitfinex","SOLUSD",1642579238738,2.977,134.39,134.32,6.0]
["bitfinex","SOLUSD",1642579239242,2.977,134.41,134.33,0.25]
["bitfinex","SOLUSD",1642579239442,45.6412,134.44,134.33,1.85193758]
["bitfinex","SOLUSD",1642579239641,2.976,134.43,134.34,6.0]
["bitfinex","SOLUSD",1642579240042,40.66591161,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642579240441,11.1641,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579240642,40.66591161,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642579241243,0.25,134.42,134.34,6.0]
["bitfinex","SOLUSD",1642579241448,3.226,134.42,134.33,1.60193758]
["bitfinex","SOLUSD",1642579241645,11.1647,134.41,134.31,24.1034]
["bitfinex","SOLUSD",1642579241846,2.977,134.4,134.32,6.25]
["bitfinex","SOLUSD",1642579242046,2.976,134.41,134.32,0.25]
["bitfinex","SOLUSD",1642579242847,11.1655,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642579243046,11.4155,134.4,134.31,24.1034]
["bitfinex","SOLUSD",1642579243246,2.977,134.39,134.26,1.60356833]
["bitfinex","SOLUSD",1642579243448,2.977,134.39,134.28,6.25]
["bitfinex","SOLUSD",1642579243647,2.977,134.39,134.28,7.85356833]
["bitfinex","SOLUSD",1642579243847,43.8811378,134.38,134.28,53.27443407]
["bitfinex","SOLUSD",1642579244051,55.0485378,134.38,134.28,53.01443407]
["bitfinex","SOLUSD",1642579244246,55.0485378,134.38,134.28,53.27443407]
["bitfinex","SOLUSD",1642579244648,43.8811378,134.38,134.28,53.27443407]
["bitfinex","SOLUSD",1642579244850,2.977,134.39,134.28,51.67086574]
["bitfinex","SOLUSD",1642579245051,2.09097168,134.43,134.29,1.60356833]
["bitfinex","SOLUSD",1642579245348,3.227,134.42,134.31,11.1635]
["bitfinex","SOLUSD",1642579245547,3.227,134.42,134.32,6.0]
["bitfinex","SOLUSD",1642579245749,41.51387457,134.41,134.33,11.98217988]
["bitfinex","SOLUSD",1642579246148,41.51387457,134.41,134.34,0.25]
["bitfinex","SOLUSD",1642579246352,2.09097168,134.43,134.34,0.25]
["bitfinex","SOLUSD",1642579246557,11.1626,134.43,134.34,80.28]
["bitfinex","SOLUSD",1642579246851,2.976,134.44,134.34,81.88356833]
["bitfinex","SOLUSD",1642579247049,5.06697168,134.45,134.34,81.88356833]
["bitfinex","SOLUSD",1642579247453,40.07775054,134.44,134.34,80.28]
["bitfinex","SOLUSD",1642579247850,40.07775054,134.44,134.35,1.60356833]
["bitfinex","SOLUSD",1642579248249,13.25257168,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642579249354,2.09097168,134.45,134.36,1.85356833]
["bitfinex","SOLUSD",1642579249550,3.29013998,134.47,134.37,74.03]
["bitfinex","SOLUSD",1642579249749,1.1991683,134.47,134.38,0.25]
["bitfinex","SOLUSD",1642579250152,1.1991683,134.47,134.38,39.5722602]
["bitfinex","SOLUSD",1642579250354,2.09097168,134.5,134.39,75.63356833]
["bitfinex","SOLUSD",1642579250552,2.09097168,134.51,134.39,105.40126833]
["bitfinex","SOLUSD",1642579250751,2.09097168,134.52,134.4,1.85356833]
["bitfinex","SOLUSD",1642579250951,2.09097168,134.53,134.4,1.85356833]
["bitfinex","SOLUSD",1642579251151,43.26881053,134.52,134.41,6.0]
["bitfinex","SOLUSD",1642579251352,43.26881053,134.52,134.41,6.26]
["bitfinex","SOLUSD",1642579251554,43.26881053,134.52,134.42,0.25]
["bitfinex","SOLUSD",1642579252154,43.26881053,134.52,134.39,23.7677]
["bitfinex","SOLUSD",1642579252354,3.224,134.51,134.39,23.7677]
["bitfinex","SOLUSD",1642579252554,11.158,134.49,134.4,6.25]
["bitfinex","SOLUSD",1642579252754,2.975,134.48,134.4,6.0]
["bitfinex","SOLUSD",1642579253154,40.50708128,134.47,134.37,47.85308043]
["bitfinex","SOLUSD",1642579253555,40.50708128,134.47,134.38,6.25]
["bitfinex","SOLUSD",1642579253757,40.50708128,134.47,134.38,6.51]
["bitfinex","SOLUSD",1642579254161,40.50708128,134.47,134.38,8.11356833]
["bitfinex","SOLUSD",1642579254855,40.50708128,134.47,134.39,74.03]
["bitfinex","SOLUSD",1642579255056,40.50708128,134.47,134.4,6.0]
["bitfinex","SOLUSD",1642579255257,40.50708128,134.47,134.41,74.03]
["bitfinex","SOLUSD",1642579255655,40.50708128,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642579256457,2.975,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579256856,2.975,134.5,134.42,6.25]
["bitfinex","SOLUSD",1642579257259,2.975,134.5,134.42,6.51]
["bitfinex","SOLUSD",1642579257458,48.99452753,134.49,134.42,16.04996519]
["bitfinex","SOLUSD",1642579257857,48.99452753,134.49,134.42,6.51]
["bitfinex","SOLUSD",1642579258157,48.99452753,134.49,134.42,6.25]
["bitfinex","SOLUSD",1642579258558,48.99452753,134.49,134.42,6.51]
["bitfinex","SOLUSD",1642579258961,2.974,134.52,134.43,74.03]
["bitfinex","SOLUSD",1642579259361,2.974,134.52,134.44,6.25]
["bitfinex","SOLUSD",1642579259561,2.974,134.54,134.45,74.03]
["bitfinex","SOLUSD",1642579259764,2.974,134.54,134.46,0.25]
["bitfinex","SOLUSD",1642579259960,14.1274,134.54,134.46,6.25]
["bitfinex","SOLUSD",1642579260164,35.34070041,134.53,134.42,23.4536]
["bitfinex","SOLUSD",1642579260362,2.974,134.52,134.42,23.4536]
["bitfinex","SOLUSD",1642579260662,2.974,134.52,134.35,1.60778266]
["bitfinex","SOLUSD",1642579260861,0.25,134.51,134.4,6.0]
["bitfinex","SOLUSD",1642579261062,2.974,134.5,134.4,6.0]
["bitfinex","SOLUSD",1642579261268,0.25,134.49,134.35,23.9962]
["bitfinex","SOLUSD",1642579261464,2.975,134.48,134.35,23.9962]
["bitfinex","SOLUSD",1642579261892,2.34097168,134.47,134.35,23.9962]
["bitfinex","SOLUSD",1642579262092,2.975,134.46,134.35,23.9962]
["bitfinex","SOLUSD",1642579262294,46.88683006,134.45,134.35,23.9962]
["bitfinex","SOLUSD",1642579262693,46.63683006,134.45,134.36,74.03]
["bitfinex","SOLUSD",1642579262893,46.63683006,134.45,134.36,80.03]
["bitfinex","SOLUSD",1642579263093,46.63683006,134.45,134.36,81.63713753]
["bitfinex","SOLUSD",1642579263393,46.63683006,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642579264296,2.975,134.47,134.37,0.25]
["bitfinex","SOLUSD",1642579264495,2.975,134.47,134.37,1.85713753]
["bitfinex","SOLUSD",1642579264696,26.54297168,134.5,134.37,2.11713753]
["bitfinex","SOLUSD",1642579264898,2.09097168,134.5,134.39,74.03]
["bitfinex","SOLUSD",1642579265097,2.09097168,134.5,134.4,6.0]
["bitfinex","SOLUSD",1642579265298,2.09097168,134.5,134.41,16.94039103]
["bitfinex","SOLUSD",1642579265505,2.09097168,134.51,134.41,18.54752856]
["bitfinex","SOLUSD",1642579265697,2.09097168,134.52,134.42,6.25]
["bitfinex","SOLUSD",1642579265898,60.53005994,134.53,134.42,32.35493753]
["bitfinex","SOLUSD",1642579266203,2.09097168,134.52,134.42,32.61493753]
["bitfinex","SOLUSD",1642579266498,49.37585994,134.53,134.42,32.61493753]
["bitfinex","SOLUSD",1642579267198,2.09097168,134.53,134.42,32.61493753]
["bitfinex","SOLUSD",1642579267401,2.09097168,134.53,134.43,1.60713753]
["bitfinex","SOLUSD",1642579267402,58.24159506,134.52,134.43,1.60713753]
["bitfinex","SOLUSD",1642579267599,58.24159506,134.52,134.44,6.0]
["bitfinex","SOLUSD",1642579267802,2.09097168,134.53,134.44,6.51]
["bitfinex","SOLUSD",1642579268601,44.26231848,134.54,134.44,6.51]
["bitfinex","SOLUSD",1642579268802,44.26231848,134.54,134.46,40.45265459]
["bitfinex","SOLUSD",1642579269001,44.26231848,134.54,134.47,6.0]
["bitfinex","SOLUSD",1642579269200,44.26231848,134.54,134.47,6.51]
["bitfinex","SOLUSD",1642579269405,44.26231848,134.54,134.47,6.25]
["bitfinex","SOLUSD",1642579270202,44.26231848,134.54,134.48,74.03]
["bitfinex","SOLUSD",1642579270609,44.26231848,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642579270804,42.1713468,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642579271506,44.26231848,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642579271706,44.26231848,134.54,134.45,0.25]
["bitfinex","SOLUSD",1642579272006,42.1713468,134.54,134.45,6.25]
["bitfinex","SOLUSD",1642579272205,44.26231848,134.54,134.46,74.03]
["bitfinex","SOLUSD",1642579272610,44.26231848,134.54,134.47,6.25]
["bitfinex","SOLUSD",1642579272808,42.1713468,134.54,134.47,6.25]
["bitfinex","SOLUSD",1642579273207,42.1713468,134.54,134.48,9.66092341]
["bitfinex","SOLUSD",1642579273408,42.1713468,134.54,134.47,6.25]
["bitfinex","SOLUSD",1642579273707,2.09097168,134.55,134.47,6.25]
["bitfinex","SOLUSD",1642579274108,2.09097168,134.55,134.47,6.51]
["bitfinex","SOLUSD",1642579274708,2.09097168,134.55,134.47,6.26]
["bitfinex","SOLUSD",1642579274709,49.2828626,134.54,134.47,6.26]
["bitfinex","SOLUSD",1642579274911,49.2828626,134.54,134.47,6.0]
["bitfinex","SOLUSD",1642579275115,49.2828626,134.54,134.47,80.03]
["bitfinex","SOLUSD",1642579275309,49.2828626,134.54,134.45,6.0]
["bitfinex","SOLUSD",1642579275310,2.973,134.53,134.45,6.0]
["bitfinex","SOLUSD",1642579275509,16.46817168,134.53,134.43,6.0]
["bitfinex","SOLUSD",1642579275710,2.09097168,134.52,134.43,6.0]
["bitfinex","SOLUSD",1642579275910,5.06497168,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642579276110,2.09097168,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642579276312,37.61890358,134.49,134.43,74.03]
["bitfinex","SOLUSD",1642579276810,2.974,134.48,134.43,74.03]
["bitfinex","SOLUSD",1642579277614,2.09097168,134.51,134.44,6.0]
["bitfinex","SOLUSD",1642579277914,5.06497168,134.52,134.45,74.03]
["bitfinex","SOLUSD",1642579278112,2.09097168,134.53,134.46,6.0]
["bitfinex","SOLUSD",1642579278315,2.09097168,134.53,134.47,11.77023195]
["bitfinex","SOLUSD",1642579278512,2.09097168,134.53,134.48,6.0]
["bitfinex","SOLUSD",1642579278712,2.09097168,134.53,134.49,0.25]
["bitfinex","SOLUSD",1642579278911,2.09097168,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642579279711,2.09097168,134.54,134.48,6.0]
["bitfinex","SOLUSD",1642579279911,2.09097168,134.54,134.46,47.3314]
["bitfinex","SOLUSD",1642579280117,2.09097168,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642579280711,0.25,134.52,134.4,48.4236]
["bitfinex","SOLUSD",1642579280913,5.31497168,134.52,134.4,48.4236]
["bitfinex","SOLUSD",1642579281114,2.09097168,134.51,134.35,1.60713753]
["bitfinex","SOLUSD",1642579281315,2.09097168,134.49,134.39,80.03]
["bitfinex","SOLUSD",1642579281613,5.06597168,134.49,134.4,6.0]
["bitfinex","SOLUSD",1642579281820,44.02896238,134.48,134.4,6.0]
["bitfinex","SOLUSD",1642579282116,44.02896238,134.48,134.41,74.28]
["bitfinex","SOLUSD",1642579282316,44.02896238,134.48,134.41,74.54]
["bitfinex","SOLUSD",1642579282514,44.02896238,134.48,134.42,6.0]
["bitfinex","SOLUSD",1642579282716,44.02896238,134.48,134.43,0.25]
["bitfinex","SOLUSD",1642579284015,44.02896238,134.48,134.42,80.28]
["bitfinex","SOLUSD",1642579285116,44.02896238,134.48,134.42,80.54]
["bitfinex","SOLUSD",1642579285420,2.09097168,134.51,134.42,80.54]
["bitfinex","SOLUSD",1642579286320,48.40501905,134.5,134.42,74.28]
["bitfinex","SOLUSD",1642579286518,48.40501905,134.5,134.43,6.0]
["bitfinex","SOLUSD",1642579286720,48.40501905,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642579287019,48.40501905,134.5,134.43,6.0]
["bitfinex","SOLUSD",1642579287227,50.49599073,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642579288448,48.40501905,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642579288648,50.49599073,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642579288853,50.49599073,134.5,134.44,74.28]
["bitfinex","SOLUSD",1642579289050,48.40501905,134.5,134.44,74.28]
["bitfinex","SOLUSD",1642579289250,2.09097168,134.51,134.44,74.28]
["bitfinex","SOLUSD",1642579289452,2.09097168,134.51,134.44,74.54]
["bitfinex","SOLUSD",1642579289653,2.09097168,134.51,134.45,6.0]
["bitfinex","SOLUSD",1642579289950,2.09097168,134.52,134.45,6.0]
["bitfinex","SOLUSD",1642579290150,2.09097168,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642579290350,2.09097168,134.52,134.46,21.6932702]
["bitfinex","SOLUSD",1642579290553,2.09097168,134.52,134.47,6.0]
["bitfinex","SOLUSD",1642579290753,2.09097168,134.52,134.48,0.25]
["bitfinex","SOLUSD",1642579290953,2.09097168,134.52,134.48,74.28]
["bitfinex","SOLUSD",1642579291153,2.09097168,134.53,134.48,74.28]
["bitfinex","SOLUSD",1642579291353,2.09097168,134.54,134.48,74.28]
["bitfinex","SOLUSD",1642579291953,2.09097168,134.54,134.49,80.03]
["bitfinex","SOLUSD",1642579292553,2.09097168,134.54,134.5,0.25]
["bitfinex","SOLUSD",1642579293958,2.09097168,134.54,134.49,80.03]
["bitfinex","SOLUSD",1642579294157,2.09097168,134.53,134.49,80.03]
["bitfinex","SOLUSD",1642579294357,2.09097168,134.53,134.5,0.25]
["bitfinex","SOLUSD",1642579297563,6.06439994,134.52,134.5,0.25]
["bitfinex","SOLUSD",1642579298367,2.09097168,134.54,134.5,0.25]
["bitfinex","SOLUSD",1642579298565,2.09097168,134.53,134.5,0.25]
["bitfinex","SOLUSD",1642579299368,2.09097168,134.53,134.48,80.28]
["bitfinex","SOLUSD",1642579300567,2.09097168,134.53,134.48,80.54]
["bitfinex","SOLUSD",1642579300771,2.09097168,134.54,134.48,80.28]
["bitfinex","SOLUSD",1642579300966,2.09097168,134.54,134.48,80.54]
["bitfinex","SOLUSD",1642579302169,2.09097168,134.55,134.48,80.54]
["bitfinex","SOLUSD",1642579303171,2.09097168,134.56,134.48,80.54]
["bitfinex","SOLUSD",1642579303375,2.09097168,134.57,134.48,80.54]
["bitfinex","SOLUSD",1642579306075,2.09097168,134.56,134.48,80.28]
["bitfinex","SOLUSD",1642579306804,58.22394042,134.55,134.48,80.28]
["bitfinex","SOLUSD",1642579307976,2.09097168,134.56,134.48,80.28]
["bitfinex","SOLUSD",1642579308776,2.09097168,134.56,134.48,80.54]
["bitfinex","SOLUSD",1642579309578,2.09097168,134.57,134.48,80.54]
["bitfinex","SOLUSD",1642579311579,2.09097168,134.56,134.48,80.54]
["bitfinex","SOLUSD",1642579314380,58.22294177,134.55,134.48,80.54]
["bitfinex","SOLUSD",1642579316681,60.31391345,134.55,134.48,80.54]
["bitfinex","SOLUSD",1642579317281,58.22294177,134.55,134.48,80.54]
["bitfinex","SOLUSD",1642579317683,58.22294177,134.55,134.48,80.28]
["bitfinex","SOLUSD",1642579318182,60.31391345,134.55,134.48,80.28]
["bitfinex","SOLUSD",1642579319083,60.31391345,134.55,134.48,80.54]
["bitfinex","SOLUSD",1642579319287,58.22294177,134.55,134.49,1.59633254]
["bitfinex","SOLUSD",1642579319584,2.09097168,134.57,134.5,80.03]
["bitfinex","SOLUSD",1642579319785,2.09097168,134.57,134.5,80.54]
["bitfinex","SOLUSD",1642579319986,2.09097168,134.57,134.51,1.59633254]
["bitfinex","SOLUSD",1642579320188,2.09097168,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642579320392,8.36883713,134.6,134.54,74.03]
["bitfinex","SOLUSD",1642579320591,4.16747265,134.63,134.55,6.0]
["bitfinex","SOLUSD",1642579320792,4.16747265,134.63,134.55,6.51]
["bitfinex","SOLUSD",1642579320992,4.16747265,134.65,134.55,6.51]
["bitfinex","SOLUSD",1642579321196,47.02710166,134.63,134.55,29.4289]
["bitfinex","SOLUSD",1642579321594,47.02710166,134.63,134.56,74.03]
["bitfinex","SOLUSD",1642579321832,47.02710166,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642579322428,47.02710166,134.63,134.55,22.9189]
["bitfinex","SOLUSD",1642579322429,58.17300166,134.63,134.55,22.9189]
["bitfinex","SOLUSD",1642579322623,2.971,134.62,134.52,24.3037]
["bitfinex","SOLUSD",1642579322823,3.221,134.62,134.53,6.25]
["bitfinex","SOLUSD",1642579323226,3.221,134.62,134.53,6.0]
["bitfinex","SOLUSD",1642579323425,18.28527265,134.62,134.53,6.0]
["bitfinex","SOLUSD",1642579323626,22.48275796,134.62,134.52,24.3037]
["bitfinex","SOLUSD",1642579323929,22.48275796,134.62,134.48,7.78176721]
["bitfinex","SOLUSD",1642579323930,8.61451435,134.61,134.48,7.78176721]
["bitfinex","SOLUSD",1642579324126,2.972,134.6,134.49,6.0]
["bitfinex","SOLUSD",1642579324326,0.25,134.59,134.48,6.0]
["bitfinex","SOLUSD",1642579324526,2.973,134.58,134.47,12.07613093]
["bitfinex","SOLUSD",1642579324726,49.56382423,134.57,134.49,1.59633254]
["bitfinex","SOLUSD",1642579325225,49.56382423,134.57,134.51,74.03]
["bitfinex","SOLUSD",1642579325727,49.56382423,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642579325927,2.973,134.6,134.52,0.25]
["bitfinex","SOLUSD",1642579326327,2.973,134.6,134.53,74.03]
["bitfinex","SOLUSD",1642579326530,4.16747265,134.63,134.54,6.0]
["bitfinex","SOLUSD",1642579326730,4.16747265,134.65,134.55,74.03]
["bitfinex","SOLUSD",1642579326929,2.972,134.63,134.55,74.03]
["bitfinex","SOLUSD",1642579327130,50.78666197,134.64,134.56,6.25]
["bitfinex","SOLUSD",1642579327330,50.78666197,134.64,134.56,6.0]
["bitfinex","SOLUSD",1642579327529,50.78666197,134.64,134.55,74.03]
["bitfinex","SOLUSD",1642579327733,50.78666197,134.64,134.51,1.59633254]
["bitfinex","SOLUSD",1642579327931,4.19349376,134.63,134.5,24.1671]
["bitfinex","SOLUSD",1642579328130,2.972,134.62,134.5,24.1671]
["bitfinex","SOLUSD",1642579328332,13.13947265,134.62,134.47,7.78176721]
["bitfinex","SOLUSD",1642579328632,19.50856641,134.61,134.49,74.03]
["bitfinex","SOLUSD",1642579328832,39.29690897,134.59,134.49,74.03]
["bitfinex","SOLUSD",1642579329035,2.973,134.58,134.45,1.59633254]
["bitfinex","SOLUSD",1642579329235,24.8998,134.57,134.45,1.59633254]
["bitfinex","SOLUSD",1642579329432,2.973,134.56,134.45,1.59633254]
["bitfinex","SOLUSD",1642579329633,11.1526,134.55,134.45,1.59633254]
["bitfinex","SOLUSD",1642579329840,3.223,134.54,134.42,22.9129]
["bitfinex","SOLUSD",1642579330133,6.0,134.53,134.42,96.9429]
["bitfinex","SOLUSD",1642579330333,3.224,134.52,134.42,96.9429]
["bitfinex","SOLUSD",1642579330534,52.22900378,134.51,134.42,96.9429]
["bitfinex","SOLUSD",1642579330737,3.224,134.5,134.42,22.9129]
["bitfinex","SOLUSD",1642579331133,2.974,134.5,134.43,0.25]
["bitfinex","SOLUSD",1642579331334,2.974,134.53,134.43,0.25]
["bitfinex","SOLUSD",1642579331541,22.8721,134.54,134.43,6.25]
["bitfinex","SOLUSD",1642579331936,22.8721,134.54,134.43,7.84633254]
["bitfinex","SOLUSD",1642579332339,43.92346917,134.53,134.43,7.59633254]
["bitfinex","SOLUSD",1642579332839,0.25,134.52,134.43,7.59633254]
["bitfinex","SOLUSD",1642579333072,46.89746917,134.53,134.44,74.03]
["bitfinex","SOLUSD",1642579333238,0.25,134.52,134.43,6.0]
["bitfinex","SOLUSD",1642579333439,0.25,134.52,134.4,24.57673254]
["bitfinex","SOLUSD",1642579333440,2.974,134.51,134.4,24.57673254]
["bitfinex","SOLUSD",1642579333641,14.1307,134.51,134.4,22.9804]
["bitfinex","SOLUSD",1642579333839,0.25,134.5,134.4,22.9804]
["bitfinex","SOLUSD",1642579334240,0.25,134.5,134.4,60.76309866]
["bitfinex","SOLUSD",1642579334443,0.25,134.5,134.41,0.25]
["bitfinex","SOLUSD",1642579334843,14.1306,134.51,134.41,6.25]
["bitfinex","SOLUSD",1642579335044,14.1306,134.51,134.41,6.0]
["bitfinex","SOLUSD",1642579335244,14.1306,134.51,134.41,6.26]
["bitfinex","SOLUSD",1642579335443,14.1306,134.51,134.41,29.1103]
["bitfinex","SOLUSD",1642579335644,2.974,134.51,134.41,29.1103]
["bitfinex","SOLUSD",1642579335842,2.974,134.51,134.41,30.96663254]
["bitfinex","SOLUSD",1642579336043,58.24406695,134.5,134.41,36.10463254]
["bitfinex","SOLUSD",1642579336446,58.24406695,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579336646,58.24406695,134.5,134.42,74.28]
["bitfinex","SOLUSD",1642579336843,58.24406695,134.5,134.42,74.54]
["bitfinex","SOLUSD",1642579337044,58.24406695,134.5,134.43,6.0]
["bitfinex","SOLUSD",1642579337245,58.24406695,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642579337646,58.24406695,134.5,134.44,1.84633254]
["bitfinex","SOLUSD",1642579337849,58.24406695,134.5,134.44,2.10633254]
["bitfinex","SOLUSD",1642579338048,58.24406695,134.5,134.45,6.0]
["bitfinex","SOLUSD",1642579338350,58.24406695,134.5,134.45,80.03]
["bitfinex","SOLUSD",1642579338548,58.24406695,134.5,134.46,0.25]
["bitfinex","SOLUSD",1642579338949,58.24406695,134.5,134.47,74.03]
["bitfinex","SOLUSD",1642579339151,58.24406695,134.5,134.48,6.0]
["bitfinex","SOLUSD",1642579339349,58.24406695,134.5,134.48,0.25]
["bitfinex","SOLUSD",1642579339549,58.24406695,134.5,134.47,74.03]
["bitfinex","SOLUSD",1642579339751,58.24406695,134.5,134.46,0.25]
["bitfinex","SOLUSD",1642579339950,37.37398617,134.49,134.46,0.25]
["bitfinex","SOLUSD",1642579340251,6.06439994,134.48,134.42,6.0]
["bitfinex","SOLUSD",1642579340452,6.06439994,134.48,134.43,74.28]
["bitfinex","SOLUSD",1642579340652,6.06439994,134.48,134.44,6.0]
["bitfinex","SOLUSD",1642579341051,6.06439994,134.48,134.45,0.25]
["bitfinex","SOLUSD",1642579341655,6.06439994,134.48,134.45,74.28]
["bitfinex","SOLUSD",1642579342053,58.24406695,134.5,134.45,74.28]
["bitfinex","SOLUSD",1642579342754,99.78633766,134.5,134.45,74.28]
["bitfinex","SOLUSD",1642579342954,58.24406695,134.5,134.45,74.28]
["bitfinex","SOLUSD",1642579343256,2.974,134.53,134.46,6.0]
["bitfinex","SOLUSD",1642579343754,2.974,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642579343954,37.70387623,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642579344157,37.70387623,134.53,134.47,74.28]
["bitfinex","SOLUSD",1642579344555,2.974,134.54,134.47,74.28]
["bitfinex","SOLUSD",1642579344955,2.974,134.54,134.48,6.0]
["bitfinex","SOLUSD",1642579345155,2.974,134.54,134.47,74.28]
["bitfinex","SOLUSD",1642579345556,40.17074086,134.53,134.47,74.28]
["bitfinex","SOLUSD",1642579345755,2.973,134.52,134.47,74.28]
["bitfinex","SOLUSD",1642579345956,43.14374086,134.53,134.47,74.28]
["bitfinex","SOLUSD",1642579346255,40.17074086,134.53,134.47,74.28]
["bitfinex","SOLUSD",1642579346659,40.17074086,134.53,134.47,74.03]
["bitfinex","SOLUSD",1642579347158,40.17074086,134.53,134.41,35.18643093]
["bitfinex","SOLUSD",1642579347357,3.224,134.52,134.42,6.0]
["bitfinex","SOLUSD",1642579347558,3.224,134.52,134.41,97.1403]
["bitfinex","SOLUSD",1642579347958,6.0,134.51,134.41,97.1403]
["bitfinex","SOLUSD",1642579348181,3.224,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579348584,2.974,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642579348984,2.974,134.5,134.42,6.0]
["bitfinex","SOLUSD",1642579349186,2.974,134.5,134.43,74.03]
["bitfinex","SOLUSD",1642579350685,14.1303,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642579350890,14.1303,134.51,134.43,86.76512214]
["bitfinex","SOLUSD",1642579351186,2.974,134.51,134.44,0.25]
["bitfinex","SOLUSD",1642579351388,2.974,134.52,134.44,6.25]
["bitfinex","SOLUSD",1642579351588,40.17074086,134.53,134.44,6.25]
["bitfinex","SOLUSD",1642579351788,40.17074086,134.53,134.44,0.25]
["bitfinex","SOLUSD",1642579351986,51.32504086,134.53,134.44,0.25]
["bitfinex","SOLUSD",1642579352187,2.974,134.52,134.42,6.0]
["bitfinex","SOLUSD",1642579352385,8.974,134.52,134.42,6.0]
["bitfinex","SOLUSD",1642579352587,8.974,134.52,134.41,6.0]
["bitfinex","SOLUSD",1642579352787,0.25,134.51,134.38,23.0895]
["bitfinex","SOLUSD",1642579352995,2.975,134.5,134.38,23.0895]
["bitfinex","SOLUSD",1642579353188,0.25,134.49,134.38,23.0895]
["bitfinex","SOLUSD",1642579353388,2.975,134.48,134.38,23.0895]
["bitfinex","SOLUSD",1642579353591,6.0,134.47,134.34,12.07613093]
["bitfinex","SOLUSD",1642579353888,6.0,134.47,134.35,6.0]
["bitfinex","SOLUSD",1642579354091,2.975,134.46,134.35,6.0]
["bitfinex","SOLUSD",1642579354290,2.975,134.46,134.36,74.03]
["bitfinex","SOLUSD",1642579354488,44.80923697,134.45,134.36,74.03]
["bitfinex","SOLUSD",1642579354688,44.80923697,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642579355889,44.80923697,134.45,134.36,99.94333254]
["bitfinex","SOLUSD",1642579356089,0.25,134.44,134.36,98.347]
["bitfinex","SOLUSD",1642579356291,0.25,134.44,134.36,24.317]
["bitfinex","SOLUSD",1642579356491,0.25,134.44,134.31,1.59633254]
["bitfinex","SOLUSD",1642579356690,2.976,134.43,134.31,1.59633254]
["bitfinex","SOLUSD",1642579356892,2.976,134.43,134.31,44.27091393]
["bitfinex","SOLUSD",1642579357090,6.25,134.42,134.31,44.27091393]
["bitfinex","SOLUSD",1642579357293,11.1648,134.41,134.32,0.25]
["bitfinex","SOLUSD",1642579357491,42.3796475,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642579357694,42.3796475,134.4,134.32,74.28]
["bitfinex","SOLUSD",1642579358092,42.3796475,134.4,134.32,75.87633254]
["bitfinex","SOLUSD",1642579358493,42.3796475,134.4,134.32,76.13633254]
["bitfinex","SOLUSD",1642579360197,2.976,134.43,134.32,76.13633254]
["bitfinex","SOLUSD",1642579360496,23.297,134.44,134.33,30.1938]
["bitfinex","SOLUSD",1642579360695,0.25,134.43,134.34,0.25]
["bitfinex","SOLUSD",1642579360894,3.226,134.43,134.34,1.84633254]
["bitfinex","SOLUSD",1642579361096,46.95792036,134.42,134.34,1.84633254]
["bitfinex","SOLUSD",1642579361396,2.976,134.43,134.34,76.13633254]
["bitfinex","SOLUSD",1642579361596,2.976,134.5,134.35,7.59633254]
["bitfinex","SOLUSD",1642579361797,2.976,134.5,134.36,24.6133]
["bitfinex","SOLUSD",1642579361999,6.0,134.49,134.37,80.03]
["bitfinex","SOLUSD",1642579362201,2.975,134.48,134.38,0.25]
["bitfinex","SOLUSD",1642579362398,38.69214427,134.47,134.38,37.69626423]
["bitfinex","SOLUSD",1642579362697,38.69214427,134.47,134.39,6.0]
["bitfinex","SOLUSD",1642579362899,38.69214427,134.47,134.39,7.59633254]
["bitfinex","SOLUSD",1642579363101,38.69214427,134.47,134.4,0.25]
["bitfinex","SOLUSD",1642579363305,2.975,134.51,134.4,74.28]
["bitfinex","SOLUSD",1642579363500,2.975,134.51,134.4,75.87241973]
["bitfinex","SOLUSD",1642579363701,2.975,134.51,134.4,76.13241973]
["bitfinex","SOLUSD",1642579363901,14.1309,134.51,134.4,74.54]
["bitfinex","SOLUSD",1642579364101,14.1309,134.51,134.4,0.25]
["bitfinex","SOLUSD",1642579364301,0.25,134.5,134.39,0.25]
["bitfinex","SOLUSD",1642579364502,2.975,134.49,134.32,107.75074204]
["bitfinex","SOLUSD",1642579364705,0.25,134.48,134.33,48.2991]
["bitfinex","SOLUSD",1642579364903,0.25,134.48,134.33,54.2991]
["bitfinex","SOLUSD",1642579364904,2.976,134.47,134.33,54.2991]
["bitfinex","SOLUSD",1642579365304,44.96851237,134.46,134.33,93.47511632]
["bitfinex","SOLUSD",1642579365705,11.1622,134.44,134.33,128.3291]
["bitfinex","SOLUSD",1642579365907,2.976,134.43,134.33,128.3291]
["bitfinex","SOLUSD",1642579366206,0.25,134.43,134.3,1.59241973]
["bitfinex","SOLUSD",1642579366405,0.25,134.43,134.28,406.84362176]
["bitfinex","SOLUSD",1642579366406,8.976,134.42,134.28,406.84362176]
["bitfinex","SOLUSD",1642579366607,42.50170972,134.41,134.28,406.84362176]
["bitfinex","SOLUSD",1642579366834,11.1671,134.38,134.28,406.84362176]
["bitfinex","SOLUSD",1642579367211,0.25,134.37,134.28,406.84362176]
["bitfinex","SOLUSD",1642579367406,3.227,134.37,134.28,406.84362176]
["bitfinex","SOLUSD",1642579367605,6.25,134.37,134.28,406.84362176]
["bitfinex","SOLUSD",1642579367806,2.977,134.36,134.28,406.84362176]
["bitfinex","SOLUSD",1642579368006,11.1701,134.34,134.28,406.84362176]
["bitfinex","SOLUSD",1642579368206,6.0,134.35,134.28,406.84362176]
["bitfinex","SOLUSD",1642579368207,3.228,134.33,134.28,406.84362176]
["bitfinex","SOLUSD",1642579368408,45.74364221,134.32,134.28,319.52486036]
["bitfinex","SOLUSD",1642579368605,2.978,134.31,134.21,74.03]
["bitfinex","SOLUSD",1642579368806,3.228,134.31,134.2,477.6487837]
["bitfinex","SOLUSD",1642579369306,32.12972391,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579369507,35.10872391,134.29,134.2,6.02945047]
["bitfinex","SOLUSD",1642579369910,32.12972391,134.29,134.2,6.02945047]
["bitfinex","SOLUSD",1642579370211,32.12972391,134.29,134.2,7.6218702]
["bitfinex","SOLUSD",1642579370806,2.979,134.28,134.2,7.6218702]
["bitfinex","SOLUSD",1642579371009,11.176,134.27,134.2,6.02945047]
["bitfinex","SOLUSD",1642579371206,43.24662677,134.26,134.2,6.02945047]
["bitfinex","SOLUSD",1642579371907,54.42352677,134.26,134.2,1.6218702]
["bitfinex","SOLUSD",1642579372108,0.25,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579372310,2.98,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642579372508,3.23,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579373208,0.25,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579373506,2.98,134.34,134.21,1.5994122]
["bitfinex","SOLUSD",1642579373907,6.0,134.33,134.21,1.5994122]
["bitfinex","SOLUSD",1642579374107,2.98,134.34,134.22,6.25]
["bitfinex","SOLUSD",1642579374336,40.60191062,134.35,134.23,46.35594927]
["bitfinex","SOLUSD",1642579374507,11.1718,134.33,134.24,6.0]
["bitfinex","SOLUSD",1642579374706,37.2714555,134.32,134.24,6.0]
["bitfinex","SOLUSD",1642579374906,40.2494555,134.32,134.2,1.62886267]
["bitfinex","SOLUSD",1642579375109,40.2494555,134.32,134.21,6.0]
["bitfinex","SOLUSD",1642579375506,11.174,134.3,134.21,6.0]
["bitfinex","SOLUSD",1642579375707,40.60191062,134.29,134.21,50.16025037]
["bitfinex","SOLUSD",1642579376106,40.60191062,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642579376307,40.60191062,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642579376508,11.1757,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642579377109,11.1757,134.28,134.2,39.04531593]
["bitfinex","SOLUSD",1642579377510,11.1757,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579377711,11.1757,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642579377908,14.1547,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642579378111,0.25,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642579378309,11.182,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642579378711,2.979,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642579378712,40.5014555,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642579378910,44.0,134.23,134.11,6.233698]
["bitfinex","SOLUSD",1642579379110,2.981,134.22,134.11,6.233698]
["bitfinex","SOLUSD",1642579379308,3.231,134.22,134.11,6.233698]
["bitfinex","SOLUSD",1642579379509,6.0,134.21,134.11,6.233698]
["bitfinex","SOLUSD",1642579379709,40.85191062,134.2,134.11,6.233698]
["bitfinex","SOLUSD",1642579380110,11.1859,134.19,134.11,6.233698]
["bitfinex","SOLUSD",1642579380314,4.7548939,134.27,134.12,13.04576535]
["bitfinex","SOLUSD",1642579380510,6.0,134.26,134.12,13.04576535]
["bitfinex","SOLUSD",1642579380709,2.98,134.27,134.13,13.29576535]
["bitfinex","SOLUSD",1642579380912,2.98,134.27,134.13,19.29576535]
["bitfinex","SOLUSD",1642579381110,43.8911934,134.26,134.14,53.85968979]
["bitfinex","SOLUSD",1642579381312,11.1789,134.24,134.15,0.25]
["bitfinex","SOLUSD",1642579381512,11.1789,134.24,134.15,7.8494122]
["bitfinex","SOLUSD",1642579381711,11.1789,134.24,134.15,8.1094122]
["bitfinex","SOLUSD",1642579381914,11.1789,134.24,134.16,1.5994122]
["bitfinex","SOLUSD",1642579382111,11.1789,134.24,134.15,6.25]
["bitfinex","SOLUSD",1642579382312,11.1789,134.24,134.15,7.8494122]
["bitfinex","SOLUSD",1642579382513,40.87324218,134.23,134.15,7.8494122]
["bitfinex","SOLUSD",1642579382714,52.05344218,134.23,134.15,6.0]
["bitfinex","SOLUSD",1642579383123,11.1802,134.23,134.15,6.0]
["bitfinex","SOLUSD",1642579383314,48.7184,134.34,134.16,1.5994122]
["bitfinex","SOLUSD",1642579383315,37.2586,134.29,134.16,1.5994122]
["bitfinex","SOLUSD",1642579383513,2.98,134.33,134.18,11.1755]
["bitfinex","SOLUSD",1642579383914,11.1747,134.3,134.19,7.8494122]
["bitfinex","SOLUSD",1642579384112,11.1747,134.3,134.2,6.0]
["bitfinex","SOLUSD",1642579384315,47.84584242,134.29,134.2,54.10240511]
["bitfinex","SOLUSD",1642579384515,2.979,134.33,134.2,54.10240511]
["bitfinex","SOLUSD",1642579384715,2.979,134.35,134.21,1.5994122]
["bitfinex","SOLUSD",1642579385019,2.978,134.36,134.22,6.0]
["bitfinex","SOLUSD",1642579385214,33.28136249,134.4,134.22,6.25]
["bitfinex","SOLUSD",1642579385215,2.978,134.39,134.22,6.25]
["bitfinex","SOLUSD",1642579385419,38.98943711,134.38,134.23,46.29278566]
["bitfinex","SOLUSD",1642579385615,40.2165,134.37,134.24,6.0]
["bitfinex","SOLUSD",1642579386016,18.9428939,134.36,134.19,1.5994122]
["bitfinex","SOLUSD",1642579386216,2.978,134.35,134.17,24.1516]
["bitfinex","SOLUSD",1642579386418,2.978,134.35,134.18,6.0]
["bitfinex","SOLUSD",1642579386617,6.0,134.34,134.18,7.5994122]
["bitfinex","SOLUSD",1642579386826,38.88392901,134.33,134.19,42.3813187]
["bitfinex","SOLUSD",1642579387020,41.86292901,134.33,134.22,45.09125816]
["bitfinex","SOLUSD",1642579387218,41.86292901,134.33,134.23,0.25]
["bitfinex","SOLUSD",1642579387419,41.86292901,134.33,134.26,49.54515449]
["bitfinex","SOLUSD",1642579387618,38.88392901,134.33,134.26,49.54515449]
["bitfinex","SOLUSD",1642579387817,38.88392901,134.33,134.26,0.52284609]
["bitfinex","SOLUSD",1642579388023,0.25,134.32,134.26,0.52284609]
["bitfinex","SOLUSD",1642579388224,2.978,134.31,134.26,0.52284609]
["bitfinex","SOLUSD",1642579388422,11.1759,134.3,134.26,0.52284609]
["bitfinex","SOLUSD",1642579388619,2.978,134.29,134.26,0.52284609]
["bitfinex","SOLUSD",1642579388820,6.06439994,134.28,134.26,0.52284609]
["bitfinex","SOLUSD",1642579389221,6.06439994,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642579389421,11.1769,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642579389625,38.36108292,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642579390124,38.36108292,134.26,134.18,6.0]
["bitfinex","SOLUSD",1642579390922,11.1763,134.28,134.18,6.0]
["bitfinex","SOLUSD",1642579391120,2.978,134.29,134.19,74.03]
["bitfinex","SOLUSD",1642579391321,2.979,134.34,134.19,74.03]
["bitfinex","SOLUSD",1642579391523,2.979,134.34,134.2,6.25]
["bitfinex","SOLUSD",1642579391920,51.67545923,134.33,134.2,6.25]
["bitfinex","SOLUSD",1642579392122,2.979,134.32,134.2,0.25]
["bitfinex","SOLUSD",1642579392522,6.0,134.31,134.19,0.25]
["bitfinex","SOLUSD",1642579392723,14.1537,134.3,134.18,6.25]
["bitfinex","SOLUSD",1642579393125,0.25,134.29,134.18,6.25]
["bitfinex","SOLUSD",1642579393324,2.979,134.28,134.18,6.25]
["bitfinex","SOLUSD",1642579393923,31.6750608,134.29,134.18,6.25]
["bitfinex","SOLUSD",1642579394124,2.979,134.28,134.18,6.25]
["bitfinex","SOLUSD",1642579394526,11.1777,134.26,134.18,6.25]
["bitfinex","SOLUSD",1642579394923,11.1777,134.26,134.18,6.0]
["bitfinex","SOLUSD",1642579395125,39.2468802,134.25,134.15,12.62357538]
["bitfinex","SOLUSD",1642579395324,39.4968802,134.25,134.11,47.03525873]
["bitfinex","SOLUSD",1642579395527,6.0,134.24,134.11,6.233698]
["bitfinex","SOLUSD",1642579395727,11.1812,134.22,134.11,6.233698]
["bitfinex","SOLUSD",1642579395926,2.981,134.21,134.11,6.233698]
["bitfinex","SOLUSD",1642579396124,0.25,134.21,134.11,6.233698]
["bitfinex","SOLUSD",1642579396524,39.30984494,134.21,134.12,6.25]
["bitfinex","SOLUSD",1642579397525,39.05984494,134.21,134.12,6.25]
["bitfinex","SOLUSD",1642579398525,50.24164494,134.21,134.12,17.4313]
["bitfinex","SOLUSD",1642579399327,39.05984494,134.21,134.12,19.0307122]
["bitfinex","SOLUSD",1642579399925,39.05984494,134.21,134.12,17.4313]
["bitfinex","SOLUSD",1642579401528,50.24124494,134.21,134.12,17.4313]
["bitfinex","SOLUSD",1642579403033,50.24124494,134.21,134.12,6.0]
["bitfinex","SOLUSD",1642579403231,3.231,134.2,134.12,6.0]
["bitfinex","SOLUSD",1642579403438,11.1847,134.18,134.12,6.0]
["bitfinex","SOLUSD",1642579404035,38.29067509,134.17,134.12,6.0]
["bitfinex","SOLUSD",1642579404235,11.1847,134.18,134.12,6.0]
["bitfinex","SOLUSD",1642579404435,11.1825,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642579404637,2.981,134.28,134.13,0.25]
["bitfinex","SOLUSD",1642579405037,6.0,134.27,134.13,0.25]
["bitfinex","SOLUSD",1642579405238,48.17953655,134.26,134.13,41.42064601]
["bitfinex","SOLUSD",1642579405737,11.1798,134.24,134.13,0.25]
["bitfinex","SOLUSD",1642579405939,2.98,134.23,134.13,0.25]
["bitfinex","SOLUSD",1642579406137,3.23,134.23,134.13,0.25]
["bitfinex","SOLUSD",1642579406340,2.981,134.24,134.13,0.25]
["bitfinex","SOLUSD",1642579406738,32.40098348,134.23,134.13,0.25]
["bitfinex","SOLUSD",1642579406938,11.1819,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642579407139,2.981,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642579407338,0.25,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642579408338,32.15098348,134.23,134.13,11.4304]
["bitfinex","SOLUSD",1642579408339,0.25,134.22,134.13,11.4304]
["bitfinex","SOLUSD",1642579408540,32.15098348,134.23,134.13,11.4304]
["bitfinex","SOLUSD",1642579408940,32.15098348,134.23,134.15,43.59556954]
["bitfinex","SOLUSD",1642579409239,32.15098348,134.23,134.16,6.25]
["bitfinex","SOLUSD",1642579409440,32.15098348,134.23,134.16,11.427]
["bitfinex","SOLUSD",1642579409641,32.15098348,134.23,134.12,61.1107]
["bitfinex","SOLUSD",1642579409843,2.98,134.22,134.13,6.0]
["bitfinex","SOLUSD",1642579410040,32.15098348,134.23,134.13,6.0]
["bitfinex","SOLUSD",1642579410441,5.0048939,134.22,134.12,17.1804]
["bitfinex","SOLUSD",1642579410642,11.0048939,134.22,134.12,17.1804]
["bitfinex","SOLUSD",1642579410840,11.0048939,134.22,134.12,6.0]
["bitfinex","SOLUSD",1642579411641,44.32577925,134.2,134.11,6.233698]
["bitfinex","SOLUSD",1642579411868,2.981,134.19,134.11,1.13428587]
["bitfinex","SOLUSD",1642579412068,11.0048939,134.19,134.11,1.13428587]
["bitfinex","SOLUSD",1642579412570,82.1864,134.17,134.07,0.02]
["bitfinex","SOLUSD",1642579412871,30.25708524,134.16,134.07,0.02]
["bitfinex","SOLUSD",1642579413071,38.03097914,134.16,134.07,0.02]
["bitfinex","SOLUSD",1642579413373,1.7738939,134.15,134.07,0.02]
["bitfinex","SOLUSD",1642579413571,44.32577925,134.13,134.07,0.02]
["bitfinex","SOLUSD",1642579413768,11.1896,134.12,134.07,0.02]
["bitfinex","SOLUSD",1642579413969,2.982,134.15,134.07,0.02]
["bitfinex","SOLUSD",1642579414168,2.982,134.2,134.07,0.02]
["bitfinex","SOLUSD",1642579414371,2.981,134.23,134.07,1.6194122]
["bitfinex","SOLUSD",1642579414570,2.981,134.24,134.08,6.0]
["bitfinex","SOLUSD",1642579414770,11.1856,134.17,134.08,17.4345]
["bitfinex","SOLUSD",1642579414970,29.28916492,134.16,134.09,39.66529961]
["bitfinex","SOLUSD",1642579415171,11.1856,134.17,134.1,0.25]
["bitfinex","SOLUSD",1642579415771,11.1856,134.17,134.1,6.25]
["bitfinex","SOLUSD",1642579417673,11.1856,134.17,134.1,6.0]
["bitfinex","SOLUSD",1642579418074,11.1856,134.17,134.09,39.66529961]
["bitfinex","SOLUSD",1642579418677,11.1833,134.19,134.09,50.84929961]
["bitfinex","SOLUSD",1642579418877,2.982,134.24,134.1,6.0]
["bitfinex","SOLUSD",1642579419074,2.982,134.24,134.11,74.03]
["bitfinex","SOLUSD",1642579419275,2.981,134.25,134.12,0.25]
["bitfinex","SOLUSD",1642579419477,36.61476893,134.24,134.12,42.15469749]
["bitfinex","SOLUSD",1642579419677,42.61476893,134.24,134.12,67.05930969]
["bitfinex","SOLUSD",1642579419878,42.61476893,134.24,134.12,65.45989749]
["bitfinex","SOLUSD",1642579420179,42.61476893,134.24,134.12,65.71989749]
["bitfinex","SOLUSD",1642579420378,42.61476893,134.24,134.12,65.45989749]
["bitfinex","SOLUSD",1642579420578,11.18,134.23,134.12,29.3052]
["bitfinex","SOLUSD",1642579420778,14.161,134.23,134.12,6.0]
["bitfinex","SOLUSD",1642579420978,1.7738939,134.22,134.12,6.0]
["bitfinex","SOLUSD",1642579421178,2.981,134.21,134.11,6.0]
["bitfinex","SOLUSD",1642579421581,34.98609556,134.2,134.11,6.0]
["bitfinex","SOLUSD",1642579421980,34.73609556,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642579422179,34.73609556,134.2,134.11,6.0]
["bitfinex","SOLUSD",1642579422180,11.1842,134.19,134.11,6.0]
["bitfinex","SOLUSD",1642579422379,11.4342,134.19,134.11,6.0]
["bitfinex","SOLUSD",1642579422580,11.4342,134.19,134.08,6.0]
["bitfinex","SOLUSD",1642579423184,11.4342,134.19,134.09,37.47975998]
["bitfinex","SOLUSD",1642579423382,14.4162,134.19,134.09,37.47975998]
["bitfinex","SOLUSD",1642579423583,14.4162,134.19,134.1,6.0]
["bitfinex","SOLUSD",1642579423784,11.4342,134.19,134.1,6.0]
["bitfinex","SOLUSD",1642579424083,11.1818,134.2,134.11,0.25]
["bitfinex","SOLUSD",1642579424291,6.0,134.24,134.11,0.25]
["bitfinex","SOLUSD",1642579424481,2.981,134.23,134.11,11.4324]
["bitfinex","SOLUSD",1642579424683,6.0,134.26,134.12,74.03]
["bitfinex","SOLUSD",1642579424883,2.98,134.25,134.12,80.03]
["bitfinex","SOLUSD",1642579425081,17.1784,134.24,134.13,44.11630824]
["bitfinex","SOLUSD",1642579425282,17.1784,134.24,134.13,45.71705088]
["bitfinex","SOLUSD",1642579425283,6.0,134.24,134.13,45.71705088]
["bitfinex","SOLUSD",1642579425681,6.0,134.24,134.14,1.60074264]
["bitfinex","SOLUSD",1642579425886,6.0,134.24,134.15,11.1786]
["bitfinex","SOLUSD",1642579426083,6.0,134.24,134.16,37.60209925]
["bitfinex","SOLUSD",1642579426282,6.0,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642579426283,17.1784,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642579426483,18.9522939,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642579426684,2.98,134.23,134.12,6.0]
["bitfinex","SOLUSD",1642579426882,2.98,134.23,134.09,11.1837]
["bitfinex","SOLUSD",1642579427083,1.7738939,134.22,134.1,6.0]
["bitfinex","SOLUSD",1642579427283,24.67159428,134.2,134.1,6.0]
["bitfinex","SOLUSD",1642579427484,2.981,134.19,134.1,6.0]
["bitfinex","SOLUSD",1642579427685,2.981,134.19,134.09,6.0]
["bitfinex","SOLUSD",1642579428084,2.981,134.19,134.1,0.25]
["bitfinex","SOLUSD",1642579429585,45.24497944,134.16,134.09,15.9343]
["bitfinex","SOLUSD",1642579431287,45.24497944,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642579433293,45.24497944,134.16,134.1,11.4333]
["bitfinex","SOLUSD",1642579433490,3.232,134.21,134.1,11.4333]
["bitfinex","SOLUSD",1642579433686,2.981,134.22,134.1,85.4633]
["bitfinex","SOLUSD",1642579433888,8.981,134.24,134.11,6.0]
["bitfinex","SOLUSD",1642579434293,8.981,134.24,134.12,0.25]
["bitfinex","SOLUSD",1642579434491,48.90848263,134.23,134.12,48.37063037]
["bitfinex","SOLUSD",1642579434890,48.90848263,134.23,134.13,6.0]
["bitfinex","SOLUSD",1642579435294,48.90848263,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642579435492,2.98,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642579436395,4.7538939,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642579436594,0.25,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642579436896,11.184,134.18,134.11,23.8691]
["bitfinex","SOLUSD",1642579437194,11.184,134.18,134.1,11.1835]
["bitfinex","SOLUSD",1642579437693,22.44238186,134.17,134.1,11.1835]
["bitfinex","SOLUSD",1642579437895,33.62678186,134.17,134.08,36.1215]
["bitfinex","SOLUSD",1642579438319,33.62678186,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642579438718,33.62678186,134.17,134.07,22.7779]
["bitfinex","SOLUSD",1642579439722,11.1881,134.14,134.07,22.7779]
["bitfinex","SOLUSD",1642579439923,36.18843605,134.13,134.07,0.02]
["bitfinex","SOLUSD",1642579440424,3.232,134.16,134.07,0.02]
["bitfinex","SOLUSD",1642579441023,4.7558939,134.19,134.07,0.02]
["bitfinex","SOLUSD",1642579441226,0.25,134.18,134.07,0.02]
["bitfinex","SOLUSD",1642579441425,2.982,134.17,134.07,44.63818832]
["bitfinex","SOLUSD",1642579441626,2.982,134.17,134.07,0.27]
["bitfinex","SOLUSD",1642579441824,11.1859,134.15,134.07,0.02]
["bitfinex","SOLUSD",1642579442026,14.1679,134.15,134.07,0.02]
["bitfinex","SOLUSD",1642579442625,33.72938841,134.14,134.07,0.02]
["bitfinex","SOLUSD",1642579443023,11.1878,134.13,134.07,0.02]
["bitfinex","SOLUSD",1642579443926,11.1878,134.13,134.07,0.27]
["bitfinex","SOLUSD",1642579444128,11.1878,134.13,134.07,0.02]
["bitfinex","SOLUSD",1642579444530,14.1698,134.13,134.07,0.02]
["bitfinex","SOLUSD",1642579445127,11.1878,134.13,134.07,0.02]
["bitfinex","SOLUSD",1642579445929,11.1866,134.15,134.07,0.02]
["bitfinex","SOLUSD",1642579446127,2.982,134.19,134.07,0.02]
["bitfinex","SOLUSD",1642579446328,2.982,134.21,134.08,1.61331186]
["bitfinex","SOLUSD",1642579446529,37.2776,134.22,134.09,6.0]
["bitfinex","SOLUSD",1642579446729,38.85539146,134.2,134.09,46.30946594]
["bitfinex","SOLUSD",1642579447133,11.1845,134.17,134.09,40.30946594]
["bitfinex","SOLUSD",1642579447431,32.49547303,134.16,134.09,40.30946594]
["bitfinex","SOLUSD",1642579447629,32.49547303,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642579447928,32.49547303,134.16,134.09,11.4341]
["bitfinex","SOLUSD",1642579448129,43.68077303,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642579449031,43.68077303,134.16,134.09,11.4346]
["bitfinex","SOLUSD",1642579449330,2.982,134.18,134.09,11.4346]
["bitfinex","SOLUSD",1642579449530,2.982,134.21,134.1,6.0]
["bitfinex","SOLUSD",1642579449733,2.981,134.22,134.11,0.25]
["bitfinex","SOLUSD",1642579449932,2.981,134.23,134.11,0.25]
["bitfinex","SOLUSD",1642579450132,45.73592202,134.22,134.11,68.70524203]
["bitfinex","SOLUSD",1642579450533,11.1825,134.2,134.12,17.1817]
["bitfinex","SOLUSD",1642579450734,25.61494247,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642579451533,11.1832,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642579451832,40.2587,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642579452437,11.1818,134.2,134.11,22.6403]
["bitfinex","SOLUSD",1642579452638,14.1628,134.2,134.11,22.6403]
["bitfinex","SOLUSD",1642579452935,14.1628,134.2,134.08,23.0464]
["bitfinex","SOLUSD",1642579453139,15.9366939,134.2,134.08,23.0464]
["bitfinex","SOLUSD",1642579453338,0.25,134.19,134.08,23.0464]
["bitfinex","SOLUSD",1642579453538,2.982,134.18,134.08,23.0464]
["bitfinex","SOLUSD",1642579453740,2.982,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642579453940,23.96152818,134.17,134.09,42.52722274]
["bitfinex","SOLUSD",1642579454343,23.96152818,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642579454541,11.1864,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642579458241,35.14572818,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642579458443,23.96152818,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642579459143,23.96152818,134.17,134.09,6.25]
["bitfinex","SOLUSD",1642579459543,30.1088,134.2,134.1,74.03]
["bitfinex","SOLUSD",1642579459743,30.1088,134.2,134.11,0.25]
["bitfinex","SOLUSD",1642579459946,6.0,134.19,134.11,6.25]
["bitfinex","SOLUSD",1642579460546,41.76761682,134.18,134.11,45.18024103]
["bitfinex","SOLUSD",1642579460847,2.982,134.22,134.12,11.1821]
["bitfinex","SOLUSD",1642579461046,4.74819445,134.23,134.13,74.03]
["bitfinex","SOLUSD",1642579461245,2.981,134.23,134.13,74.28]
["bitfinex","SOLUSD",1642579461446,6.0,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642579461846,40.86646237,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642579462247,52.04736237,134.21,134.12,0.25]
["bitfinex","SOLUSD",1642579463050,52.04736237,134.21,134.12,38.8150285]
["bitfinex","SOLUSD",1642579463248,6.0,134.22,134.12,49.9970285]
["bitfinex","SOLUSD",1642579463447,6.0,134.22,134.13,74.03]
["bitfinex","SOLUSD",1642579463649,6.0,134.23,134.13,80.03]
["bitfinex","SOLUSD",1642579463847,6.0,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642579464255,46.29546628,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642579464448,46.29546628,134.22,134.15,11.1786]
["bitfinex","SOLUSD",1642579464647,49.27546628,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642579465451,60.45556628,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642579466552,29.08149445,134.24,134.14,11.1802]
["bitfinex","SOLUSD",1642579466751,24.3333,134.24,134.15,0.25]
["bitfinex","SOLUSD",1642579466951,24.3333,134.24,134.13,6.25]
["bitfinex","SOLUSD",1642579467351,23.274,134.25,134.13,30.9613]
["bitfinex","SOLUSD",1642579467554,2.98,134.26,134.17,11.177]
["bitfinex","SOLUSD",1642579467752,1.76719445,134.27,134.18,0.25]
["bitfinex","SOLUSD",1642579467951,1.76719445,134.27,134.18,6.25]
["bitfinex","SOLUSD",1642579468152,4.74719445,134.28,134.18,6.25]
["bitfinex","SOLUSD",1642579468354,34.92403276,134.29,134.18,6.25]
["bitfinex","SOLUSD",1642579468552,34.92403276,134.29,134.19,6.0]
["bitfinex","SOLUSD",1642579468553,1.28573723,134.29,134.19,6.0]
["bitfinex","SOLUSD",1642579468751,1.28573723,134.29,134.21,44.28587343]
["bitfinex","SOLUSD",1642579469152,24.5686,134.31,134.22,0.25]
["bitfinex","SOLUSD",1642579469356,2.979,134.32,134.22,6.25]
["bitfinex","SOLUSD",1642579470553,2.979,134.32,134.23,11.1725]
["bitfinex","SOLUSD",1642579470753,2.979,134.32,134.24,43.32582278]
["bitfinex","SOLUSD",1642579470952,2.979,134.32,134.24,49.32582278]
["bitfinex","SOLUSD",1642579471153,2.979,134.32,134.24,43.32582278]
["bitfinex","SOLUSD",1642579471981,2.979,134.32,134.25,11.1709]
["bitfinex","SOLUSD",1642579472182,2.978,134.34,134.26,0.25]
["bitfinex","SOLUSD",1642579472983,42.75070344,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579473183,45.72870344,134.36,134.27,11.1688]
["bitfinex","SOLUSD",1642579473384,45.72870344,134.36,134.27,56.29637118]
["bitfinex","SOLUSD",1642579473385,42.75070344,134.36,134.27,56.29637118]
["bitfinex","SOLUSD",1642579473583,2.978,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579473783,42.75070344,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642579474187,2.977,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579474784,2.977,134.35,134.26,37.89464374]
["bitfinex","SOLUSD",1642579475184,2.977,134.35,134.27,6.0]
["bitfinex","SOLUSD",1642579475584,14.1464,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579475785,14.1464,134.35,134.27,6.0]
["bitfinex","SOLUSD",1642579476185,14.1464,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579476986,0.25,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579477185,28.60016105,134.32,134.27,0.25]
["bitfinex","SOLUSD",1642579477792,28.60016105,134.32,134.21,37.2378]
["bitfinex","SOLUSD",1642579477991,2.978,134.31,134.22,6.0]
["bitfinex","SOLUSD",1642579478195,2.978,134.31,134.17,47.3087]
["bitfinex","SOLUSD",1642579478196,0.25,134.3,134.2,6.0]
["bitfinex","SOLUSD",1642579478391,2.979,134.29,134.19,6.0]
["bitfinex","SOLUSD",1642579478595,2.979,134.29,134.18,6.0]
["bitfinex","SOLUSD",1642579478790,38.28258615,134.28,134.19,46.30722926]
["bitfinex","SOLUSD",1642579478991,38.28258615,134.28,134.2,6.0]
["bitfinex","SOLUSD",1642579479291,14.1556,134.27,134.2,6.0]
["bitfinex","SOLUSD",1642579479690,11.1766,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579480493,11.1766,134.27,134.2,6.0]
["bitfinex","SOLUSD",1642579481091,2.979,134.3,134.2,6.0]
["bitfinex","SOLUSD",1642579481291,4.74619445,134.34,134.2,80.03]
["bitfinex","SOLUSD",1642579481492,4.74619445,134.34,134.21,23.7495]
["bitfinex","SOLUSD",1642579481692,2.979,134.34,134.22,0.25]
["bitfinex","SOLUSD",1642579481893,45.82030949,134.32,134.23,38.28633995]
["bitfinex","SOLUSD",1642579482092,48.79830949,134.32,134.23,38.28633995]
["bitfinex","SOLUSD",1642579482293,48.79830949,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642579483098,48.79830949,134.32,134.24,6.25]
["bitfinex","SOLUSD",1642579483493,59.97080949,134.32,134.24,6.25]
["bitfinex","SOLUSD",1642579484293,14.1505,134.32,134.24,6.25]
["bitfinex","SOLUSD",1642579484493,2.978,134.33,134.24,6.25]
["bitfinex","SOLUSD",1642579484792,2.978,134.35,134.24,17.4217]
["bitfinex","SOLUSD",1642579484993,23.6551,134.36,134.24,17.4217]
["bitfinex","SOLUSD",1642579485292,42.8214687,134.35,134.25,74.03]
["bitfinex","SOLUSD",1642579485494,42.8214687,134.35,134.26,47.50564879]
["bitfinex","SOLUSD",1642579485700,42.8214687,134.35,134.26,53.75564879]
["bitfinex","SOLUSD",1642579486492,53.9910687,134.35,134.26,64.92524879]
["bitfinex","SOLUSD",1642579486692,53.9910687,134.35,134.26,6.25]
["bitfinex","SOLUSD",1642579486903,2.978,134.34,134.26,6.25]
["bitfinex","SOLUSD",1642579487097,2.978,134.34,134.27,6.0]
["bitfinex","SOLUSD",1642579487297,2.978,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579487497,43.75,134.27,134.2,74.03]
["bitfinex","SOLUSD",1642579487697,43.75,134.27,134.22,11.1736]
["bitfinex","SOLUSD",1642579489098,0.0001,134.27,134.22,11.1736]
["bitfinex","SOLUSD",1642579489298,0.0001,134.27,134.25,74.03]
["bitfinex","SOLUSD",1642579489698,0.0001,134.27,134.26,49.25]
["bitfinex","SOLUSD",1642579489899,0.0001,134.27,134.26,0.25]
["bitfinex","SOLUSD",1642579490099,0.0001,134.27,134.26,80.28]
["bitfinex","SOLUSD",1642579490500,0.0001,134.27,134.26,91.4491]
["bitfinex","SOLUSD",1642579491301,0.0001,134.27,134.26,6.0]
["bitfinex","SOLUSD",1642579491502,0.0001,134.27,134.25,6.0]
["bitfinex","SOLUSD",1642579491802,6.06449994,134.27,134.22,11.1729]
["bitfinex","SOLUSD",1642579492204,37.83531274,134.27,134.2,86.48422007]
["bitfinex","SOLUSD",1642579492404,6.06449994,134.27,134.21,80.03]
["bitfinex","SOLUSD",1642579492604,6.06449994,134.27,134.22,11.1735]
["bitfinex","SOLUSD",1642579492806,6.06449994,134.27,134.23,0.25]
["bitfinex","SOLUSD",1642579493409,6.06449994,134.27,134.23,42.72947267]
["bitfinex","SOLUSD",1642579493605,0.0001,134.27,134.23,53.90207267]
["bitfinex","SOLUSD",1642579493805,0.0001,134.27,134.23,11.4226]
["bitfinex","SOLUSD",1642579494005,0.0001,134.27,134.24,6.0]
["bitfinex","SOLUSD",1642579494207,0.0001,134.27,134.25,0.25]
["bitfinex","SOLUSD",1642579494407,0.0001,134.27,134.25,74.28]
["bitfinex","SOLUSD",1642579494608,0.0001,134.27,134.26,77.0]
["bitfinex","SOLUSD",1642579494808,0.0001,134.27,134.26,174.6102]
["bitfinex","SOLUSD",1642579496410,0.0001,134.27,134.26,185.7777]
["bitfinex","SOLUSD",1642579496610,0.0001,134.27,134.26,187.39101186]
["bitfinex","SOLUSD",1642579498411,0.0001,134.27,134.26,185.7777]
["bitfinex","SOLUSD",1642579498614,0.0001,134.27,134.26,114.5177]
["bitfinex","SOLUSD",1642579499012,0.0001,134.27,134.26,114.7777]
["bitfinex","SOLUSD",1642579499813,4.74619445,134.36,134.27,71.0]
["bitfinex","SOLUSD",1642579500012,1.76719445,134.37,134.29,11.1645]
["bitfinex","SOLUSD",1642579500212,1.76719445,134.38,134.3,0.25]
["bitfinex","SOLUSD",1642579500412,1.76719445,134.38,134.31,74.03]
["bitfinex","SOLUSD",1642579500616,1.76719445,134.39,134.33,74.03]
["bitfinex","SOLUSD",1642579500913,1.76719445,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642579501123,1.76719445,134.4,134.34,17.4124]
["bitfinex","SOLUSD",1642579501515,1.76719445,134.4,134.34,19.02571186]
["bitfinex","SOLUSD",1642579501717,1.76719445,134.41,134.35,38.59527877]
["bitfinex","SOLUSD",1642579501916,1.76719445,134.42,134.35,38.59527877]
["bitfinex","SOLUSD",1642579502114,1.76719445,134.43,134.36,6.25]
["bitfinex","SOLUSD",1642579502313,1.76719445,134.43,134.36,17.4102]
["bitfinex","SOLUSD",1642579502716,1.76719445,134.43,134.36,17.6702]
["bitfinex","SOLUSD",1642579503316,2.976,134.42,134.36,6.25]
["bitfinex","SOLUSD",1642579503514,2.976,134.43,134.36,6.0]
["bitfinex","SOLUSD",1642579503719,43.82503326,134.42,134.36,6.0]
["bitfinex","SOLUSD",1642579503915,45.59222771,134.42,134.36,6.0]
["bitfinex","SOLUSD",1642579504918,1.76719445,134.42,134.37,0.25]
["bitfinex","SOLUSD",1642579505322,2.976,134.43,134.37,74.28]
["bitfinex","SOLUSD",1642579505516,1.76719445,134.44,134.38,6.0]
["bitfinex","SOLUSD",1642579505720,27.71247265,134.48,134.39,0.25]
["bitfinex","SOLUSD",1642579505721,1.76719445,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642579505917,4.74219445,134.45,134.39,39.47291632]
["bitfinex","SOLUSD",1642579506119,1.76719445,134.45,134.39,39.47291632]
["bitfinex","SOLUSD",1642579506816,4.74219445,134.45,134.39,39.47291632]
["bitfinex","SOLUSD",1642579507417,2.975,134.45,134.39,39.47291632]
["bitfinex","SOLUSD",1642579507617,4.74219445,134.45,134.39,39.47291632]
["bitfinex","SOLUSD",1642579507819,2.975,134.45,134.39,39.47291632]
["bitfinex","SOLUSD",1642579508019,1.76719445,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642579508219,1.76719445,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642579508419,2.976,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642579508923,2.976,134.44,134.37,42.31677]
["bitfinex","SOLUSD",1642579509721,1.76719445,134.45,134.37,42.31677]
["bitfinex","SOLUSD",1642579510122,48.166883,134.46,134.37,42.31677]
["bitfinex","SOLUSD",1642579510322,1.76719445,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642579510523,15.90319445,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642579510724,15.90319445,134.45,134.33,74.03]
["bitfinex","SOLUSD",1642579510924,1.76719445,134.44,134.33,74.03]
["bitfinex","SOLUSD",1642579511122,4.74319445,134.43,134.34,6.25]
["bitfinex","SOLUSD",1642579511323,24.95117594,134.42,134.35,36.39100699]
["bitfinex","SOLUSD",1642579511530,2.976,134.41,134.36,6.0]
["bitfinex","SOLUSD",1642579511722,2.976,134.41,134.37,0.25]
["bitfinex","SOLUSD",1642579511930,24.95117594,134.42,134.37,0.25]
["bitfinex","SOLUSD",1642579512725,24.95117594,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579513150,1.76719445,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642579513355,1.76719445,134.43,134.35,74.28]
["bitfinex","SOLUSD",1642579513553,1.76719445,134.44,134.36,6.0]
["bitfinex","SOLUSD",1642579513752,1.76719445,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642579514155,45.17997746,134.44,134.37,43.44880184]
["bitfinex","SOLUSD",1642579514952,1.76719445,134.44,134.37,43.44880184]
["bitfinex","SOLUSD",1642579515553,2.976,134.45,134.37,43.70880184]
["bitfinex","SOLUSD",1642579515554,4.74319445,134.45,134.37,43.70880184]
["bitfinex","SOLUSD",1642579515756,1.76719445,134.45,134.37,43.70880184]
["bitfinex","SOLUSD",1642579515956,1.76719445,134.46,134.37,43.70880184]
["bitfinex","SOLUSD",1642579516155,1.76719445,134.46,134.39,74.03]
["bitfinex","SOLUSD",1642579516355,50.10760175,134.5,134.4,37.47260989]
["bitfinex","SOLUSD",1642579516356,1.76719445,134.47,134.4,37.47260989]
["bitfinex","SOLUSD",1642579516554,1.76719445,134.47,134.4,43.72260989]
["bitfinex","SOLUSD",1642579516758,1.76719445,134.47,134.41,74.03]
["bitfinex","SOLUSD",1642579517156,1.76719445,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642579519757,1.76719445,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579520257,25.98545719,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579520458,25.98545719,134.47,134.4,6.0]
["bitfinex","SOLUSD",1642579520668,1.76719445,134.45,134.39,6.0]
["bitfinex","SOLUSD",1642579520864,1.76719445,134.45,134.35,6.0]
["bitfinex","SOLUSD",1642579521065,2.976,134.44,134.32,6.0]
["bitfinex","SOLUSD",1642579521266,47.13260175,134.43,134.33,40.30009347]
["bitfinex","SOLUSD",1642579521470,48.8997962,134.43,134.33,40.30009347]
["bitfinex","SOLUSD",1642579521666,15.90669445,134.42,134.34,6.0]
["bitfinex","SOLUSD",1642579521865,1.76719445,134.41,134.34,6.25]
["bitfinex","SOLUSD",1642579522068,1.76719445,134.41,134.31,46.1311]
["bitfinex","SOLUSD",1642579522266,2.976,134.42,134.29,1.6095416]
["bitfinex","SOLUSD",1642579522267,1.76719445,134.4,134.29,1.6095416]
["bitfinex","SOLUSD",1642579522466,1.76719445,134.4,134.27,47.4388]
["bitfinex","SOLUSD",1642579522866,24.21826274,134.39,134.28,50.50814467]
["bitfinex","SOLUSD",1642579523066,1.76719445,134.4,134.28,50.50814467]
["bitfinex","SOLUSD",1642579523266,1.76719445,134.4,134.29,24.4987416]
["bitfinex","SOLUSD",1642579523471,1.76719445,134.4,134.29,30.4987416]
["bitfinex","SOLUSD",1642579523666,1.76719445,134.4,134.29,30.7587416]
["bitfinex","SOLUSD",1642579524166,36.56084774,134.4,134.3,74.03]
["bitfinex","SOLUSD",1642579524366,36.56084774,134.4,134.31,35.69943683]
["bitfinex","SOLUSD",1642579524569,36.56084774,134.4,134.32,74.03]
["bitfinex","SOLUSD",1642579524769,36.56084774,134.4,134.33,0.25]
["bitfinex","SOLUSD",1642579525167,1.76719445,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642579527570,4.74419445,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642579527770,1.76719445,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642579527970,7.76719445,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642579528371,1.76719445,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642579528773,1.76719445,134.38,134.31,41.69943683]
["bitfinex","SOLUSD",1642579529371,1.76719445,134.38,134.31,115.72943683]
["bitfinex","SOLUSD",1642579529574,1.76719445,134.38,134.31,115.98943683]
["bitfinex","SOLUSD",1642579529771,4.74419445,134.4,134.31,117.59897843]
["bitfinex","SOLUSD",1642579529974,1.76719445,134.4,134.31,117.59897843]
["bitfinex","SOLUSD",1642579530773,1.76719445,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642579530975,1.76719445,134.41,134.32,0.25]
["bitfinex","SOLUSD",1642579531173,1.76719445,134.41,134.34,38.25658251]
["bitfinex","SOLUSD",1642579531473,1.76719445,134.42,134.34,38.25658251]
["bitfinex","SOLUSD",1642579531673,1.76719445,134.42,134.35,7.8595416]
["bitfinex","SOLUSD",1642579532075,1.76719445,134.42,134.35,8.1195416]
["bitfinex","SOLUSD",1642579532274,1.76719445,134.42,134.35,6.51]
["bitfinex","SOLUSD",1642579532480,1.76719445,134.41,134.35,6.51]
["bitfinex","SOLUSD",1642579532975,1.76719445,134.41,134.35,80.29]
["bitfinex","SOLUSD",1642579533275,38.11571289,134.4,134.35,80.29]
["bitfinex","SOLUSD",1642579533478,38.11571289,134.4,134.35,6.0]
["bitfinex","SOLUSD",1642579533775,1.76719445,134.39,134.35,6.0]
["bitfinex","SOLUSD",1642579533974,1.76719445,134.39,134.33,6.0]
["bitfinex","SOLUSD",1642579534675,1.76719445,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642579534875,1.76719445,134.39,134.28,1.6095416]
["bitfinex","SOLUSD",1642579535079,4.74419445,134.38,134.29,6.0]
["bitfinex","SOLUSD",1642579535276,1.76719445,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642579535477,1.76719445,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642579535677,37.97934605,134.35,134.3,0.25]
["bitfinex","SOLUSD",1642579535878,39.7465405,134.35,134.3,0.25]
["bitfinex","SOLUSD",1642579536077,35.00234605,134.35,134.3,0.25]
["bitfinex","SOLUSD",1642579536479,35.00234605,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642579536677,35.00234605,134.35,134.26,74.03]
["bitfinex","SOLUSD",1642579536678,2.978,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579536878,4.74519445,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579537679,4.74519445,134.34,134.26,117.94465232]
["bitfinex","SOLUSD",1642579537877,4.74519445,134.34,134.24,23.6569]
["bitfinex","SOLUSD",1642579538079,15.91549445,134.34,134.24,23.6569]
["bitfinex","SOLUSD",1642579538477,15.91549445,134.34,134.23,74.03]
["bitfinex","SOLUSD",1642579538478,1.76719445,134.33,134.23,74.03]
["bitfinex","SOLUSD",1642579538677,2.978,134.32,134.23,74.03]
["bitfinex","SOLUSD",1642579538879,4.74519445,134.32,134.24,48.98465208]
["bitfinex","SOLUSD",1642579539079,1.76719445,134.33,134.24,48.98465208]
["bitfinex","SOLUSD",1642579539279,11.1726,134.31,134.24,48.98465208]
["bitfinex","SOLUSD",1642579539479,2.978,134.32,134.24,48.98465208]
["bitfinex","SOLUSD",1642579539681,1.76719445,134.33,134.25,74.03]
["bitfinex","SOLUSD",1642579539880,4.74519445,134.35,134.25,80.03]
["bitfinex","SOLUSD",1642579540080,1.76719445,134.36,134.25,81.8995416]
["bitfinex","SOLUSD",1642579540285,2.978,134.35,134.25,81.8995416]
["bitfinex","SOLUSD",1642579540480,2.978,134.36,134.25,81.8995416]
["bitfinex","SOLUSD",1642579540688,4.74519445,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579540883,15.91349445,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579543183,12.93549445,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579543882,1.76719445,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579546284,12.93569445,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579546685,11.1685,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579546913,38.9659773,134.35,134.26,0.25]
["bitfinex","SOLUSD",1642579547290,12.93569445,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579548193,12.93569445,134.36,134.26,1.8595416]
["bitfinex","SOLUSD",1642579548393,12.93569445,134.36,134.28,42.49458759]
["bitfinex","SOLUSD",1642579548594,12.93569445,134.36,134.29,6.0]
["bitfinex","SOLUSD",1642579548794,11.1685,134.36,134.29,80.28]
["bitfinex","SOLUSD",1642579548995,57.49211532,134.37,134.29,80.28]
["bitfinex","SOLUSD",1642579549196,1.76719445,134.36,134.29,80.28]
["bitfinex","SOLUSD",1642579549394,1.76719445,134.36,134.29,6.25]
["bitfinex","SOLUSD",1642579549794,1.76719445,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642579549995,1.76719445,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642579550194,1.76719445,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579550600,26.79354362,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579551698,28.56073807,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579551902,1.76719445,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579552103,1.76719445,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579552901,50.03140404,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579553703,50.03140404,134.35,134.27,54.85535485]
["bitfinex","SOLUSD",1642579553904,1.76719445,134.34,134.27,54.85535485]
["bitfinex","SOLUSD",1642579554304,1.76719445,134.34,134.27,6.0]
["bitfinex","SOLUSD",1642579554719,1.76719445,134.33,134.27,6.0]
["bitfinex","SOLUSD",1642579555219,1.76719445,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642579556721,1.76719445,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579557323,1.76719445,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642579557524,1.76719445,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642579557823,1.76719445,134.33,134.23,74.28]
["bitfinex","SOLUSD",1642579558023,1.76719445,134.32,134.23,80.28]
["bitfinex","SOLUSD",1642579558226,24.85384935,134.32,134.24,121.61803806]
["bitfinex","SOLUSD",1642579558623,23.0866549,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579558824,24.85384935,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579560424,24.85384935,134.32,134.21,98.9889]
["bitfinex","SOLUSD",1642579560628,9.229,134.31,134.16,50.34698507]
["bitfinex","SOLUSD",1642579560828,9.229,134.31,134.16,48.56605776]
["bitfinex","SOLUSD",1642579560829,1.76719445,134.3,134.16,48.56605776]
["bitfinex","SOLUSD",1642579561025,1.76719445,134.3,134.14,2.10355776]
["bitfinex","SOLUSD",1642579561026,10.74619445,134.29,134.14,2.10355776]
["bitfinex","SOLUSD",1642579561226,24.96399445,134.28,134.14,2.10355776]
["bitfinex","SOLUSD",1642579561426,4.74719445,134.27,134.15,42.29193096]
["bitfinex","SOLUSD",1642579561628,11.1801,134.23,134.15,42.29193096]
["bitfinex","SOLUSD",1642579562027,11.1801,134.23,134.16,0.25]
["bitfinex","SOLUSD",1642579563228,11.1801,134.23,134.15,42.29193096]
["bitfinex","SOLUSD",1642579563431,14.1601,134.23,134.12,2.10355776]
["bitfinex","SOLUSD",1642579563727,11.1813,134.21,134.11,26.58175776]
["bitfinex","SOLUSD",1642579564129,11.1813,134.21,134.11,24.4782]
["bitfinex","SOLUSD",1642579564328,40.8461647,134.19,134.11,24.4782]
["bitfinex","SOLUSD",1642579565127,52.0289647,134.19,134.11,24.4782]
["bitfinex","SOLUSD",1642579565329,6.0,134.18,134.11,24.4782]
["bitfinex","SOLUSD",1642579565529,6.0,134.18,134.1,24.6553]
["bitfinex","SOLUSD",1642579565530,6.0,134.18,134.07,2.12355776]
["bitfinex","SOLUSD",1642579565729,6.0,134.18,134.07,0.02]
["bitfinex","SOLUSD",1642579565930,6.0,134.18,134.07,38.48043838]
["bitfinex","SOLUSD",1642579566429,11.1841,134.17,134.07,38.48043838]
["bitfinex","SOLUSD",1642579567030,6.0,134.18,134.07,38.48043838]
["bitfinex","SOLUSD",1642579567229,6.0,134.18,134.08,80.28]
["bitfinex","SOLUSD",1642579567633,23.9063,134.19,134.08,80.54]
["bitfinex","SOLUSD",1642579567832,35.0889,134.19,134.08,91.7231]
["bitfinex","SOLUSD",1642579568130,35.0889,134.19,134.08,85.7231]
["bitfinex","SOLUSD",1642579568333,74.62550411,134.19,134.08,85.7231]
["bitfinex","SOLUSD",1642579568733,35.0889,134.19,134.08,85.7231]
["bitfinex","SOLUSD",1642579569731,77.35081379,134.19,134.08,85.7231]
["bitfinex","SOLUSD",1642579569931,77.35081379,134.19,134.08,11.6931]
["bitfinex","SOLUSD",1642579570133,77.35081379,134.19,134.07,85.16593838]
["bitfinex","SOLUSD",1642579570833,77.35081379,134.19,134.07,85.42593838]
["bitfinex","SOLUSD",1642579571032,6.0,134.18,134.07,85.42593838]
["bitfinex","SOLUSD",1642579571235,6.0,134.18,134.08,0.25]
["bitfinex","SOLUSD",1642579571434,11.1865,134.15,134.07,85.42593838]
["bitfinex","SOLUSD",1642579571638,6.0,134.18,134.07,85.42593838]
["bitfinex","SOLUSD",1642579571833,23.9063,134.19,134.08,80.03]
["bitfinex","SOLUSD",1642579572334,23.9063,134.19,134.08,80.29]
["bitfinex","SOLUSD",1642579572534,49.39967761,134.18,134.08,6.26]
["bitfinex","SOLUSD",1642579572735,6.0,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642579572936,23.9063,134.19,134.09,0.25]
["bitfinex","SOLUSD",1642579573138,1.36271237,134.22,134.1,1.6095416]
["bitfinex","SOLUSD",1642579573337,1.36271237,134.22,134.1,1.8695416]
["bitfinex","SOLUSD",1642579573538,1.36271237,134.22,134.11,6.25]
["bitfinex","SOLUSD",1642579573740,1.36271237,134.22,134.12,67.01611482]
["bitfinex","SOLUSD",1642579574138,1.36271237,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642579575540,12.54291237,134.22,134.13,11.4305]
["bitfinex","SOLUSD",1642579575740,12.54291237,134.22,134.13,11.6905]
["bitfinex","SOLUSD",1642579578246,1.36271237,134.22,134.13,11.6905]
["bitfinex","SOLUSD",1642579578644,1.36271237,134.22,134.13,11.4405]
["bitfinex","SOLUSD",1642579578848,4.34371237,134.22,134.13,11.4405]
["bitfinex","SOLUSD",1642579579045,1.36271237,134.22,134.13,11.4405]
["bitfinex","SOLUSD",1642579579444,1.36271237,134.22,134.14,6.0]
["bitfinex","SOLUSD",1642579579644,1.36271237,134.22,134.16,11.1775]
["bitfinex","SOLUSD",1642579580046,1.36271237,134.22,134.17,37.64622499]
["bitfinex","SOLUSD",1642579580246,1.36271237,134.22,134.18,0.25]
["bitfinex","SOLUSD",1642579580645,1.36271237,134.22,134.17,37.39622499]
["bitfinex","SOLUSD",1642579580846,1.36271237,134.22,134.18,0.25]
["bitfinex","SOLUSD",1642579581748,1.36271237,134.22,134.17,37.39622499]
["bitfinex","SOLUSD",1642579582950,1.36271237,134.22,134.17,48.57412499]
["bitfinex","SOLUSD",1642579583151,1.36271237,134.22,134.18,0.25]
["bitfinex","SOLUSD",1642579584551,1.36271237,134.22,134.17,48.57412499]
["bitfinex","SOLUSD",1642579585351,2.98,134.26,134.18,74.03]
["bitfinex","SOLUSD",1642579585554,4.74719445,134.28,134.21,11.1747]
["bitfinex","SOLUSD",1642579585753,6.27125832,134.3,134.21,11.1747]
["bitfinex","SOLUSD",1642579585953,1.52506387,134.3,134.22,0.25]
["bitfinex","SOLUSD",1642579586153,1.52506387,134.3,134.2,80.28]
["bitfinex","SOLUSD",1642579586657,1.52506387,134.3,134.2,117.5215]
["bitfinex","SOLUSD",1642579587056,1.52506387,134.3,134.2,117.7815]
["bitfinex","SOLUSD",1642579587454,1.52506387,134.3,134.22,11.1734]
["bitfinex","SOLUSD",1642579587653,1.52506387,134.3,134.23,47.58903882]
["bitfinex","SOLUSD",1642579587854,1.52506387,134.3,134.23,47.83903882]
["bitfinex","SOLUSD",1642579588054,2.979,134.29,134.21,23.2784]
["bitfinex","SOLUSD",1642579588255,2.979,134.29,134.18,60.6671]
["bitfinex","SOLUSD",1642579588453,2.979,134.29,134.2,11.1758]
["bitfinex","SOLUSD",1642579588654,2.979,134.29,134.18,23.4193]
["bitfinex","SOLUSD",1642579589158,23.47022906,134.28,134.19,43.37406709]
["bitfinex","SOLUSD",1642579589456,4.74619445,134.29,134.19,43.37406709]
["bitfinex","SOLUSD",1642579589654,6.0,134.28,134.2,0.25]
["bitfinex","SOLUSD",1642579590156,2.979,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642579590554,14.1555,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642579591459,2.979,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642579591760,6.0,134.28,134.2,11.4259]
["bitfinex","SOLUSD",1642579592359,38.48841381,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642579592559,38.48841381,134.27,134.19,43.37406709]
["bitfinex","SOLUSD",1642579593360,38.48841381,134.27,134.16,11.1791]
["bitfinex","SOLUSD",1642579593361,49.66451381,134.27,134.16,11.1791]
["bitfinex","SOLUSD",1642579593558,6.0,134.26,134.16,11.1791]
["bitfinex","SOLUSD",1642579593758,3.23,134.25,134.17,0.25]
["bitfinex","SOLUSD",1642579593959,0.25,134.25,134.17,0.25]
["bitfinex","SOLUSD",1642579594161,32.5977,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642579594763,29.6177,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642579594962,11.1776,134.25,134.17,11.1781]
["bitfinex","SOLUSD",1642579595160,11.1776,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642579595362,29.6177,134.26,134.18,45.17745508]
["bitfinex","SOLUSD",1642579595562,23.6177,134.26,134.18,45.17745508]
["bitfinex","SOLUSD",1642579595786,2.98,134.28,134.18,45.17745508]
["bitfinex","SOLUSD",1642579596188,14.1551,134.28,134.19,11.1763]
["bitfinex","SOLUSD",1642579596389,24.612,134.29,134.19,12.78944391]
["bitfinex","SOLUSD",1642579596593,1.52506387,134.3,134.2,7.86314391]
["bitfinex","SOLUSD",1642579596792,1.76719445,134.33,134.2,8.12314391]
["bitfinex","SOLUSD",1642579596999,1.76719445,134.33,134.22,74.03]
["bitfinex","SOLUSD",1642579597190,43.72158777,134.35,134.22,74.03]
["bitfinex","SOLUSD",1642579597191,1.76719445,134.34,134.23,49.80870544]
["bitfinex","SOLUSD",1642579597391,1.76719445,134.34,134.23,74.06420544]
["bitfinex","SOLUSD",1642579597592,1.76719445,134.34,134.23,148.09420544]
["bitfinex","SOLUSD",1642579597991,1.76719445,134.34,134.23,74.06420544]
["bitfinex","SOLUSD",1642579598593,11.1708,134.33,134.23,85.23480544]
["bitfinex","SOLUSD",1642579600196,11.1708,134.33,134.23,159.26480544]
["bitfinex","SOLUSD",1642579601094,11.1708,134.33,134.23,85.23480544]
["bitfinex","SOLUSD",1642579601296,11.1708,134.33,134.23,60.97930544]
["bitfinex","SOLUSD",1642579601495,12.93799445,134.33,134.23,60.97930544]
["bitfinex","SOLUSD",1642579601695,2.978,134.32,134.23,60.97930544]
["bitfinex","SOLUSD",1642579601895,41.78157672,134.3,134.23,60.97930544]
["bitfinex","SOLUSD",1642579602996,11.1733,134.3,134.23,60.97930544]
["bitfinex","SOLUSD",1642579603196,11.1726,134.31,134.23,60.97930544]
["bitfinex","SOLUSD",1642579603597,4.74519445,134.33,134.23,62.59244935]
["bitfinex","SOLUSD",1642579603897,2.978,134.33,134.23,60.97930544]
["bitfinex","SOLUSD",1642579604501,11.1717,134.32,134.23,60.97930544]
["bitfinex","SOLUSD",1642579607502,11.1717,134.32,134.25,0.48337258]
["bitfinex","SOLUSD",1642579608000,12.93889445,134.32,134.25,0.48337258]
["bitfinex","SOLUSD",1642579608402,0.25,134.31,134.25,0.48337258]
["bitfinex","SOLUSD",1642579608600,40.92234728,134.3,134.25,0.48337258]
["bitfinex","SOLUSD",1642579610206,11.1767,134.28,134.25,0.48337258]
["bitfinex","SOLUSD",1642579610503,6.0,134.27,134.25,7.258e-05]
["bitfinex","SOLUSD",1642579610704,6.06439994,134.26,134.25,7.258e-05]
["bitfinex","SOLUSD",1642579611103,12.06439994,134.26,134.25,7.258e-05]
["bitfinex","SOLUSD",1642579612308,23.24179994,134.26,134.25,7.258e-05]
["bitfinex","SOLUSD",1642579612505,23.24179994,134.26,134.19,11.4267]
["bitfinex","SOLUSD",1642579612706,54.24903459,134.26,134.19,11.4267]
["bitfinex","SOLUSD",1642579612908,54.24903459,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642579614312,54.24903459,134.26,134.18,42.59731738]
["bitfinex","SOLUSD",1642579614510,54.24903459,134.26,134.18,53.77481738]
["bitfinex","SOLUSD",1642579614913,54.24903459,134.26,134.17,22.6976]
["bitfinex","SOLUSD",1642579615109,11.1794,134.23,134.16,23.4556]
["bitfinex","SOLUSD",1642579615310,11.1794,134.23,134.13,37.2626]
["bitfinex","SOLUSD",1642579615609,11.1794,134.23,134.14,11.1809]
["bitfinex","SOLUSD",1642579615810,3.231,134.22,134.11,2.10355776]
["bitfinex","SOLUSD",1642579616010,3.231,134.22,134.12,36.56540201]
["bitfinex","SOLUSD",1642579616611,2.981,134.23,134.13,0.25]
["bitfinex","SOLUSD",1642579616812,40.34362984,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642579617013,11.1819,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642579617413,11.1819,134.2,134.13,1.25565418]
["bitfinex","SOLUSD",1642579618210,59.01364703,134.2,134.13,1.25565418]
["bitfinex","SOLUSD",1642579619413,11.1839,134.18,134.13,1.25565418]
["bitfinex","SOLUSD",1642579620014,11.1839,134.18,134.13,1.00565418]
["bitfinex","SOLUSD",1642579622413,11.1839,134.18,134.1,33.8462]
["bitfinex","SOLUSD",1642579622618,11.1839,134.18,134.11,0.25]
["bitfinex","SOLUSD",1642579625528,25.7547,134.21,134.11,13.04624391]
["bitfinex","SOLUSD",1642579625821,11.1818,134.2,134.11,13.04624391]
["bitfinex","SOLUSD",1642579627723,33.9546,134.21,134.11,13.04624391]
["bitfinex","SOLUSD",1642579629024,36.9356,134.21,134.11,13.04624391]
["bitfinex","SOLUSD",1642579629452,33.9546,134.21,134.11,12.79624391]
["bitfinex","SOLUSD",1642579629953,11.1809,134.21,134.11,12.79624391]
["bitfinex","SOLUSD",1642579630153,1.34124986,134.22,134.11,12.79624391]
["bitfinex","SOLUSD",1642579630154,1.34124986,134.22,134.11,13.05624391]
["bitfinex","SOLUSD",1642579630354,1.34124986,134.22,134.15,11.1786]
["bitfinex","SOLUSD",1642579630754,1.34124986,134.22,134.16,0.25]
["bitfinex","SOLUSD",1642579630961,1.34124986,134.22,134.16,47.87154307]
["bitfinex","SOLUSD",1642579631361,1.34124986,134.22,134.17,11.428]
["bitfinex","SOLUSD",1642579631563,2.98,134.26,134.17,13.04114391]
["bitfinex","SOLUSD",1642579631758,2.979,134.28,134.17,37.32874391]
["bitfinex","SOLUSD",1642579631958,1.76719445,134.3,134.17,35.7156]
["bitfinex","SOLUSD",1642579632258,8.979,134.29,134.17,35.7156]
["bitfinex","SOLUSD",1642579632464,11.1767,134.26,134.17,35.7156]
["bitfinex","SOLUSD",1642579633062,2.98,134.25,134.17,35.7156]
["bitfinex","SOLUSD",1642579633257,2.98,134.27,134.17,11.428]
["bitfinex","SOLUSD",1642579633659,6.25,134.26,134.17,11.428]
["bitfinex","SOLUSD",1642579633860,2.98,134.25,134.17,11.428]
["bitfinex","SOLUSD",1642579634258,6.25,134.26,134.17,11.428]
["bitfinex","SOLUSD",1642579634560,11.1789,134.24,134.17,11.428]
["bitfinex","SOLUSD",1642579635761,6.0,134.26,134.17,11.428]
["bitfinex","SOLUSD",1642579636161,2.98,134.25,134.17,11.428]
["bitfinex","SOLUSD",1642579636364,3.23,134.25,134.17,0.25]
["bitfinex","SOLUSD",1642579636563,0.25,134.25,134.17,0.25]
["bitfinex","SOLUSD",1642579636863,11.1792,134.23,134.17,0.25]
["bitfinex","SOLUSD",1642579640069,11.1792,134.23,134.16,59.05074307]
["bitfinex","SOLUSD",1642579640267,3.23,134.22,134.14,11.1802]
["bitfinex","SOLUSD",1642579640468,11.1813,134.21,134.13,24.5233]
["bitfinex","SOLUSD",1642579640695,11.1813,134.21,134.09,27.87258779]
["bitfinex","SOLUSD",1642579640696,14.4123,134.21,134.11,2.10355776]
["bitfinex","SOLUSD",1642579640871,6.0,134.2,134.1,2.10355776]
["bitfinex","SOLUSD",1642579641067,6.0,134.2,134.09,26.00315776]
["bitfinex","SOLUSD",1642579641267,6.0,134.2,134.1,47.18780987]
["bitfinex","SOLUSD",1642579641470,11.1817,134.2,134.11,11.1826]
["bitfinex","SOLUSD",1642579641672,6.0,134.21,134.11,11.1826]
["bitfinex","SOLUSD",1642579641869,6.0,134.21,134.12,0.25]
["bitfinex","SOLUSD",1642579642069,6.0,134.23,134.12,2.35355776]
["bitfinex","SOLUSD",1642579642269,6.0,134.23,134.13,1.61248677]
["bitfinex","SOLUSD",1642579642471,6.0,134.24,134.13,2.61814095]
["bitfinex","SOLUSD",1642579642669,6.0,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642579643269,8.98,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642579643472,20.1584,134.24,134.14,11.4295]
["bitfinex","SOLUSD",1642579643668,20.1584,134.24,134.15,36.28344476]
["bitfinex","SOLUSD",1642579644084,20.1584,134.24,134.16,0.25]
["bitfinex","SOLUSD",1642579646676,17.1784,134.24,134.16,0.25]
["bitfinex","SOLUSD",1642579648907,11.1784,134.24,134.16,11.4288]
["bitfinex","SOLUSD",1642579649109,1.57468543,134.25,134.16,11.4288]
["bitfinex","SOLUSD",1642579649907,1.57468543,134.25,134.16,35.5224]
["bitfinex","SOLUSD",1642579650509,1.57468543,134.25,134.16,37.13488677]
["bitfinex","SOLUSD",1642579650707,1.57468543,134.25,134.16,39.49844453]
["bitfinex","SOLUSD",1642579651109,1.57468543,134.25,134.19,11.1754]
["bitfinex","SOLUSD",1642579651411,1.57468543,134.25,134.2,49.32344919]
["bitfinex","SOLUSD",1642579652611,1.76719445,134.31,134.21,56.0]
["bitfinex","SOLUSD",1642579652812,1.76719445,134.32,134.22,0.25]
["bitfinex","SOLUSD",1642579653010,1.76719445,134.32,134.22,1.86248677]
["bitfinex","SOLUSD",1642579653212,1.76719445,134.33,134.23,1.61248677]
["bitfinex","SOLUSD",1642579653411,1.76719445,134.33,134.23,44.60441613]
["bitfinex","SOLUSD",1642579653611,1.76719445,134.33,134.24,6.25]
["bitfinex","SOLUSD",1642579653813,1.76719445,134.33,134.24,29.935]
["bitfinex","SOLUSD",1642579654014,4.74619445,134.35,134.24,29.935]
["bitfinex","SOLUSD",1642579654414,11.1701,134.34,134.25,11.1704]
["bitfinex","SOLUSD",1642579654614,11.1701,134.34,134.26,44.16045283]
["bitfinex","SOLUSD",1642579654913,28.002109,134.33,134.26,44.41045283]
["bitfinex","SOLUSD",1642579655813,30.980109,134.33,134.26,44.41045283]
["bitfinex","SOLUSD",1642579656015,42.150909,134.33,134.26,55.58155283]
["bitfinex","SOLUSD",1642579657919,42.150909,134.33,134.26,44.41045283]
["bitfinex","SOLUSD",1642579658120,39.172909,134.33,134.26,44.41045283]
["bitfinex","SOLUSD",1642579659020,42.150909,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642579659623,42.150909,134.33,134.26,11.4212]
["bitfinex","SOLUSD",1642579659624,14.1488,134.33,134.26,11.4212]
["bitfinex","SOLUSD",1642579659822,11.1702,134.34,134.27,0.25]
["bitfinex","SOLUSD",1642579660926,11.1702,134.34,134.25,37.96805565]
["bitfinex","SOLUSD",1642579661423,11.1702,134.34,134.27,11.17]
["bitfinex","SOLUSD",1642579661623,11.1702,134.34,134.28,46.80646079]
["bitfinex","SOLUSD",1642579661826,11.1702,134.34,134.28,47.05646079]
["bitfinex","SOLUSD",1642579662625,11.1702,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579665824,46.29079522,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579666957,11.1702,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579667525,11.1702,134.34,134.28,11.4195]
["bitfinex","SOLUSD",1642579667725,11.1692,134.35,134.28,11.4195]
["bitfinex","SOLUSD",1642579668827,27.67144372,134.34,134.28,11.4195]
["bitfinex","SOLUSD",1642579669528,27.67144372,134.34,134.28,11.1695]
["bitfinex","SOLUSD",1642579669925,11.1692,134.35,134.28,11.1695]
["bitfinex","SOLUSD",1642579670729,0.25,134.34,134.28,11.1695]
["bitfinex","SOLUSD",1642579670927,11.1709,134.33,134.24,47.8738]
["bitfinex","SOLUSD",1642579671129,14.1489,134.33,134.25,0.25]
["bitfinex","SOLUSD",1642579671730,43.93209111,134.32,134.25,43.8728921]
["bitfinex","SOLUSD",1642579671927,43.93209111,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579672131,11.1726,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579673029,11.1726,134.31,134.24,47.8738]
["bitfinex","SOLUSD",1642579673833,11.1726,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579674035,14.1506,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579674736,14.1506,134.31,134.23,11.1736]
["bitfinex","SOLUSD",1642579675032,14.1506,134.31,134.18,37.2486]
["bitfinex","SOLUSD",1642579675233,0.25,134.3,134.21,0.25]
["bitfinex","SOLUSD",1642579675432,11.1762,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579675834,28.99345881,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579676333,28.99345881,134.27,134.2,11.426]
["bitfinex","SOLUSD",1642579676533,11.175,134.28,134.2,11.426]
["bitfinex","SOLUSD",1642579676736,26.2706,134.29,134.2,35.3584]
["bitfinex","SOLUSD",1642579676934,23.2916,134.29,134.2,36.97805091]
["bitfinex","SOLUSD",1642579677540,45.35831539,134.3,134.2,36.97805091]
["bitfinex","SOLUSD",1642579677739,42.37931539,134.3,134.2,36.97805091]
["bitfinex","SOLUSD",1642579678439,11.1743,134.29,134.2,36.97805091]
["bitfinex","SOLUSD",1642579678640,4.74619445,134.31,134.2,36.97805091]
["bitfinex","SOLUSD",1642579678843,2.979,134.31,134.2,37.23805091]
["bitfinex","SOLUSD",1642579679040,2.979,134.31,134.24,11.1707]
["bitfinex","SOLUSD",1642579679243,24.18710562,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579679244,1.26940562,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579679642,1.26940562,134.32,134.25,36.97024083]
["bitfinex","SOLUSD",1642579680441,1.76719445,134.34,134.27,11.17]
["bitfinex","SOLUSD",1642579680843,1.76719445,134.35,134.28,7.86965091]
["bitfinex","SOLUSD",1642579681241,1.76719445,134.36,134.29,1.61965091]
["bitfinex","SOLUSD",1642579681442,1.76719445,134.36,134.3,53.05607432]
["bitfinex","SOLUSD",1642579681643,1.76719445,134.37,134.3,53.30607432]
["bitfinex","SOLUSD",1642579683373,36.70818103,134.36,134.3,11.167]
["bitfinex","SOLUSD",1642579683572,36.70818103,134.36,134.28,40.9892]
["bitfinex","SOLUSD",1642579683774,4.74419445,134.35,134.28,40.9892]
["bitfinex","SOLUSD",1642579683972,1.76719445,134.34,134.28,23.8205]
["bitfinex","SOLUSD",1642579684173,2.978,134.33,134.28,23.8205]
["bitfinex","SOLUSD",1642579684372,36.21736889,134.32,134.25,42.17484903]
["bitfinex","SOLUSD",1642579684572,2.978,134.31,134.26,11.1703]
["bitfinex","SOLUSD",1642579687374,3.228,134.32,134.26,11.1703]
["bitfinex","SOLUSD",1642579688174,2.978,134.32,134.26,11.1703]
["bitfinex","SOLUSD",1642579688376,14.1491,134.33,134.25,42.17484903]
["bitfinex","SOLUSD",1642579688575,4.74519445,134.33,134.25,42.17484903]
["bitfinex","SOLUSD",1642579688778,0.25,134.32,134.25,42.17484903]
["bitfinex","SOLUSD",1642579688977,2.978,134.31,134.25,42.17484903]
["bitfinex","SOLUSD",1642579689679,11.4233,134.3,134.25,42.17484903]
["bitfinex","SOLUSD",1642579689878,11.4233,134.3,134.23,11.1728]
["bitfinex","SOLUSD",1642579690779,11.1733,134.3,134.23,11.1728]
["bitfinex","SOLUSD",1642579690979,11.1733,134.3,134.24,41.01866741]
["bitfinex","SOLUSD",1642579691178,11.1733,134.3,134.24,41.26866741]
["bitfinex","SOLUSD",1642579693684,36.0442135,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642579693886,47.2184135,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642579694084,47.2184135,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642579694285,2.979,134.28,134.2,23.8654]
["bitfinex","SOLUSD",1642579694489,3.229,134.28,134.2,23.8654]
["bitfinex","SOLUSD",1642579694685,3.229,134.28,134.2,49.58483216]
["bitfinex","SOLUSD",1642579694885,11.162,134.28,134.2,49.58483216]
["bitfinex","SOLUSD",1642579695086,17.176,134.27,134.2,49.58483216]
["bitfinex","SOLUSD",1642579695686,11.176,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579697491,0.25,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579697689,15.92029445,134.3,134.21,13.05279071]
["bitfinex","SOLUSD",1642579697888,11.1741,134.3,134.21,13.05279071]
["bitfinex","SOLUSD",1642579698093,26.7229,134.31,134.21,13.05279071]
["bitfinex","SOLUSD",1642579698290,23.7439,134.31,134.21,36.96989071]
["bitfinex","SOLUSD",1642579698491,3.35663553,134.33,134.23,36.67587152]
["bitfinex","SOLUSD",1642579698689,1.58944108,134.33,134.24,0.25]
["bitfinex","SOLUSD",1642579698888,1.58944108,134.33,134.24,1.87779071]
["bitfinex","SOLUSD",1642579699089,3.35663553,134.33,134.24,0.25]
["bitfinex","SOLUSD",1642579699490,12.76034108,134.33,134.24,11.4206]
["bitfinex","SOLUSD",1642579700089,12.76034108,134.33,134.24,13.04839071]
["bitfinex","SOLUSD",1642579702189,1.58944108,134.33,134.24,13.30839071]
["bitfinex","SOLUSD",1642579702390,1.58944108,134.33,134.24,13.04839071]
["bitfinex","SOLUSD",1642579703791,1.58944108,134.33,134.24,13.30839071]
["bitfinex","SOLUSD",1642579704092,12.76034108,134.33,134.24,13.30839071]
["bitfinex","SOLUSD",1642579705398,12.76034108,134.33,134.24,13.04839071]
["bitfinex","SOLUSD",1642579705805,1.58944108,134.33,134.24,13.04839071]
["bitfinex","SOLUSD",1642579706500,1.58944108,134.33,134.24,11.4206]
["bitfinex","SOLUSD",1642579707602,12.76044108,134.33,134.24,11.4206]
["bitfinex","SOLUSD",1642579707802,17.50563553,134.33,134.24,11.4206]
["bitfinex","SOLUSD",1642579708001,15.73844108,134.33,134.24,11.4206]
["bitfinex","SOLUSD",1642579708604,17.50563553,134.33,134.24,11.4206]
["bitfinex","SOLUSD",1642579709004,17.50563553,134.33,134.25,6.0]
["bitfinex","SOLUSD",1642579709203,0.25,134.32,134.24,11.1706]
["bitfinex","SOLUSD",1642579709605,11.1731,134.31,134.24,11.1706]
["bitfinex","SOLUSD",1642579709805,11.1731,134.31,134.23,33.9515]
["bitfinex","SOLUSD",1642579709806,2.978,134.3,134.23,33.9515]
["bitfinex","SOLUSD",1642579710204,2.979,134.31,134.23,33.9515]
["bitfinex","SOLUSD",1642579710605,24.67627266,134.3,134.23,33.9515]
["bitfinex","SOLUSD",1642579711307,24.67627266,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642579711507,35.84997266,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642579713305,37.61716711,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642579714708,15.91869445,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642579714908,1.76719445,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642579715111,2.01719445,134.32,134.24,1.87779071]
["bitfinex","SOLUSD",1642579715309,1.76719445,134.32,134.24,1.87779071]
["bitfinex","SOLUSD",1642579715735,30.28803553,134.33,134.24,13.05059071]
["bitfinex","SOLUSD",1642579715938,27.31003553,134.33,134.25,6.0]
["bitfinex","SOLUSD",1642579716135,3.35663553,134.33,134.26,35.97484693]
["bitfinex","SOLUSD",1642579716339,1.58944108,134.33,134.26,36.22484693]
["bitfinex","SOLUSD",1642579716537,1.58944108,134.33,134.27,6.0]
["bitfinex","SOLUSD",1642579716737,3.35663553,134.33,134.27,6.0]
["bitfinex","SOLUSD",1642579716939,1.76719445,134.33,134.27,17.1692]
["bitfinex","SOLUSD",1642579717140,1.76719445,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642579717337,1.76719445,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579718540,1.76719445,134.34,134.3,47.02781671]
["bitfinex","SOLUSD",1642579718741,1.76719445,134.35,134.3,47.02781671]
["bitfinex","SOLUSD",1642579719342,4.74519445,134.36,134.31,0.25]
["bitfinex","SOLUSD",1642579719541,1.76719445,134.36,134.31,11.4163]
["bitfinex","SOLUSD",1642579720343,1.76719445,134.37,134.31,11.4163]
["bitfinex","SOLUSD",1642579720946,1.76719445,134.37,134.31,11.1663]
["bitfinex","SOLUSD",1642579722244,1.76719445,134.38,134.31,11.1663]
["bitfinex","SOLUSD",1642579722447,1.76719445,134.37,134.31,11.1663]
["bitfinex","SOLUSD",1642579722847,36.49349737,134.36,134.31,11.1663]
["bitfinex","SOLUSD",1642579723045,36.49349737,134.36,134.3,11.1678]
["bitfinex","SOLUSD",1642579723245,38.26069182,134.36,134.29,22.7878]
["bitfinex","SOLUSD",1642579723445,2.977,134.35,134.27,6.0]
["bitfinex","SOLUSD",1642579723648,3.227,134.35,134.26,29.7606]
["bitfinex","SOLUSD",1642579723845,4.99419445,134.35,134.26,29.7606]
["bitfinex","SOLUSD",1642579724049,11.93919445,134.35,134.27,39.40828512]
["bitfinex","SOLUSD",1642579724248,11.93919445,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642579724447,11.1701,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642579724648,36.43205255,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642579724848,0.25,134.32,134.23,23.4847]
["bitfinex","SOLUSD",1642579725050,0.25,134.32,134.22,23.5228]
["bitfinex","SOLUSD",1642579725051,9.228,134.32,134.22,23.5228]
["bitfinex","SOLUSD",1642579725260,1.76719445,134.31,134.22,23.5228]
["bitfinex","SOLUSD",1642579725451,2.979,134.3,134.22,23.5228]
["bitfinex","SOLUSD",1642579725648,3.229,134.3,134.22,23.5228]
["bitfinex","SOLUSD",1642579725848,36.49349737,134.29,134.22,23.5228]
["bitfinex","SOLUSD",1642579726052,36.49349737,134.29,134.22,34.6965]
["bitfinex","SOLUSD",1642579726053,53.85099737,134.29,134.22,34.6965]
["bitfinex","SOLUSD",1642579726851,53.85099737,134.29,134.22,11.1737]
["bitfinex","SOLUSD",1642579727050,53.85099737,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642579727249,53.85099737,134.29,134.22,11.1737]
["bitfinex","SOLUSD",1642579727650,17.3575,134.29,134.22,11.1737]
["bitfinex","SOLUSD",1642579728250,0.25,134.28,134.21,80.36961085]
["bitfinex","SOLUSD",1642579728451,14.4048,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642579728652,35.6492725,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642579729452,35.6492725,134.27,134.19,0.25]
["bitfinex","SOLUSD",1642579729752,0.25,134.26,134.17,26.20935776]
["bitfinex","SOLUSD",1642579729952,0.25,134.26,134.17,24.1058]
["bitfinex","SOLUSD",1642579730155,0.25,134.26,134.17,64.29775139]
["bitfinex","SOLUSD",1642579730953,0.25,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642579731553,11.1783,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642579731758,1.76719445,134.29,134.18,0.25]
["bitfinex","SOLUSD",1642579731955,4.74719445,134.3,134.18,1.87380378]
["bitfinex","SOLUSD",1642579732255,0.25,134.29,134.18,75.90380378]
["bitfinex","SOLUSD",1642579732456,2.98,134.3,134.18,75.90380378]
["bitfinex","SOLUSD",1642579732856,41.59497469,134.29,134.18,76.16380378]
["bitfinex","SOLUSD",1642579733056,41.59497469,134.29,134.18,1.87380378]
["bitfinex","SOLUSD",1642579733257,2.979,134.28,134.18,0.25]
["bitfinex","SOLUSD",1642579733458,2.979,134.28,134.2,37.94869507]
["bitfinex","SOLUSD",1642579733859,2.979,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579734362,41.59497469,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642579734560,11.1758,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579734760,31.33057523,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642579735560,42.50757523,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642579736158,42.50757523,134.26,134.19,39.41586651]
["bitfinex","SOLUSD",1642579736862,11.177,134.26,134.19,50.59256651]
["bitfinex","SOLUSD",1642579737059,11.1758,134.27,134.19,50.59256651]
["bitfinex","SOLUSD",1642579739569,14.1552,134.28,134.19,50.59256651]
["bitfinex","SOLUSD",1642579739767,2.979,134.3,134.2,74.03]
["bitfinex","SOLUSD",1642579739967,2.979,134.3,134.22,11.1736]
["bitfinex","SOLUSD",1642579740266,0.25,134.29,134.22,11.1736]
["bitfinex","SOLUSD",1642579740466,2.979,134.28,134.22,11.1736]
["bitfinex","SOLUSD",1642579740764,2.979,134.28,134.22,45.72466808]
["bitfinex","SOLUSD",1642579740765,11.1751,134.28,134.22,45.72466808]
["bitfinex","SOLUSD",1642579741366,14.1541,134.28,134.2,23.109]
["bitfinex","SOLUSD",1642579741569,14.1541,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642579741768,11.4263,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579742167,11.4263,134.27,134.2,23.109]
["bitfinex","SOLUSD",1642579742467,28.67458116,134.26,134.2,23.109]
["bitfinex","SOLUSD",1642579743668,28.67458116,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642579743869,39.85158116,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642579744574,6.0,134.25,134.21,0.25]
["bitfinex","SOLUSD",1642579745569,17.1775,134.25,134.21,0.25]
["bitfinex","SOLUSD",1642579746770,11.4266,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642579746970,2.979,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642579747172,0.25,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579747370,6.25,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579747569,0.25,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579747771,42.97398282,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642579748170,42.97398282,134.28,134.21,11.4251]
["bitfinex","SOLUSD",1642579748572,42.97398282,134.28,134.22,45.71464667]
["bitfinex","SOLUSD",1642579749274,17.4252,134.28,134.22,56.88904667]
["bitfinex","SOLUSD",1642579749505,2.979,134.29,134.22,56.88904667]
["bitfinex","SOLUSD",1642579749676,23.134,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579751078,22.6422,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642579751278,6.0,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579751479,6.0,134.3,134.25,44.75151762]
["bitfinex","SOLUSD",1642579752777,1.60315985,134.32,134.26,0.25]
["bitfinex","SOLUSD",1642579753177,26.36999445,134.34,134.26,0.25]
["bitfinex","SOLUSD",1642579753477,1.76719445,134.34,134.26,0.25]
["bitfinex","SOLUSD",1642579753676,1.76719445,134.35,134.28,46.88217925]
["bitfinex","SOLUSD",1642579753877,1.76719445,134.37,134.28,120.91217925]
["bitfinex","SOLUSD",1642579754078,1.76719445,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642579754478,4.74519445,134.38,134.29,0.25]
["bitfinex","SOLUSD",1642579755179,6.0,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642579755578,6.0,134.37,134.31,49.38619094]
["bitfinex","SOLUSD",1642579755781,2.977,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642579755986,2.977,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642579756179,50.69569445,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642579756880,2.977,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642579757080,30.04489092,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642579757280,30.04489092,134.38,134.31,49.38619094]
["bitfinex","SOLUSD",1642579757485,2.977,134.37,134.24,2.10355776]
["bitfinex","SOLUSD",1642579757679,3.227,134.37,134.23,2.10355776]
["bitfinex","SOLUSD",1642579757882,3.227,134.37,134.22,48.43245776]
["bitfinex","SOLUSD",1642579758380,14.3952,134.37,134.27,37.2238]
["bitfinex","SOLUSD",1642579758580,14.3952,134.37,134.29,47.37714909]
["bitfinex","SOLUSD",1642579758782,14.3952,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642579758980,14.3952,134.37,134.29,47.37714909]
["bitfinex","SOLUSD",1642579759180,14.3952,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642579760985,3.227,134.37,134.3,11.4175]
["bitfinex","SOLUSD",1642579761589,2.977,134.37,134.3,11.4175]
["bitfinex","SOLUSD",1642579761985,2.977,134.38,134.3,11.4175]
["bitfinex","SOLUSD",1642579762183,1.45963485,134.4,134.3,11.4175]
["bitfinex","SOLUSD",1642579762184,15.60173485,134.4,134.3,13.30130186]
["bitfinex","SOLUSD",1642579762384,15.60173485,134.4,134.3,36.61180186]
["bitfinex","SOLUSD",1642579762588,0.25,134.39,134.3,36.61180186]
["bitfinex","SOLUSD",1642579762787,0.25,134.39,134.3,110.64180186]
["bitfinex","SOLUSD",1642579763085,15.60173485,134.4,134.32,39.1877972]
["bitfinex","SOLUSD",1642579763086,4.43663485,134.4,134.32,39.1877972]
["bitfinex","SOLUSD",1642579763286,1.45963485,134.4,134.33,11.4141]
["bitfinex","SOLUSD",1642579764612,4.43563485,134.4,134.33,11.4141]
["bitfinex","SOLUSD",1642579766613,5.732,134.43,134.33,11.4141]
["bitfinex","SOLUSD",1642579766614,19.8713,134.43,134.33,11.4141]
["bitfinex","SOLUSD",1642579766813,19.8713,134.43,134.33,35.2754]
["bitfinex","SOLUSD",1642579767516,0.25,134.42,134.33,35.2754]
["bitfinex","SOLUSD",1642579767720,2.976,134.41,134.33,35.2754]
["bitfinex","SOLUSD",1642579768015,3.226,134.42,134.33,35.2754]
["bitfinex","SOLUSD",1642579768416,14.3894,134.42,134.33,35.2754]
["bitfinex","SOLUSD",1642579769016,14.3894,134.42,134.33,24.1113]
["bitfinex","SOLUSD",1642579769224,11.4134,134.42,134.33,24.1113]
["bitfinex","SOLUSD",1642579770518,11.4134,134.42,134.33,35.2756]
["bitfinex","SOLUSD",1642579771321,14.1386,134.43,134.33,36.89940186]
["bitfinex","SOLUSD",1642579771519,11.1626,134.43,134.34,6.0]
["bitfinex","SOLUSD",1642579771721,11.1626,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642579772125,58.240545,134.42,134.35,35.94646117]
["bitfinex","SOLUSD",1642579772324,58.240545,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642579773730,6.25,134.41,134.31,1.62380186]
["bitfinex","SOLUSD",1642579773931,11.1674,134.38,134.26,24.9964]
["bitfinex","SOLUSD",1642579774139,2.977,134.37,134.27,11.1686]
["bitfinex","SOLUSD",1642579774333,14.544,134.37,134.26,24.9964]
["bitfinex","SOLUSD",1642579774535,11.567,134.37,134.23,110.7259]
["bitfinex","SOLUSD",1642579774832,28.82640492,134.36,134.28,45.27146107]
["bitfinex","SOLUSD",1642579775031,17.1704,134.35,134.28,45.27146107]
["bitfinex","SOLUSD",1642579775232,17.4204,134.35,134.28,45.27146107]
["bitfinex","SOLUSD",1642579775434,2.978,134.34,134.28,45.27146107]
["bitfinex","SOLUSD",1642579775633,9.228,134.35,134.28,45.27146107]
["bitfinex","SOLUSD",1642579776433,11.1702,134.34,134.28,45.27146107]
["bitfinex","SOLUSD",1642579778235,0.25,134.33,134.28,45.27146107]
["bitfinex","SOLUSD",1642579778635,14.1473,134.35,134.28,45.27146107]
["bitfinex","SOLUSD",1642579778836,11.1693,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642579779138,2.978,134.37,134.28,45.27146107]
["bitfinex","SOLUSD",1642579779338,2.978,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642579779739,2.978,134.37,134.29,11.4176]
["bitfinex","SOLUSD",1642579779935,34.6075,134.4,134.29,11.4176]
["bitfinex","SOLUSD",1642579780143,34.6075,134.4,134.29,35.4119]
["bitfinex","SOLUSD",1642579780841,38.74811964,134.39,134.29,35.1619]
["bitfinex","SOLUSD",1642579781041,2.977,134.38,134.28,45.27146107]
["bitfinex","SOLUSD",1642579781239,0.25,134.37,134.28,45.27146107]
["bitfinex","SOLUSD",1642579781439,0.25,134.37,134.27,11.1686]
["bitfinex","SOLUSD",1642579781640,0.25,134.37,134.25,24.393]
["bitfinex","SOLUSD",1642579781843,4.74519445,134.36,134.25,24.393]
["bitfinex","SOLUSD",1642579782040,6.0,134.35,134.25,24.393]
["bitfinex","SOLUSD",1642579782242,2.978,134.34,134.25,24.393]
["bitfinex","SOLUSD",1642579782441,50.08922473,134.34,134.26,38.89409273]
["bitfinex","SOLUSD",1642579782740,0.25,134.33,134.26,38.89409273]
["bitfinex","SOLUSD",1642579782942,11.1722,134.32,134.26,38.89409273]
["bitfinex","SOLUSD",1642579784470,27.58151964,134.31,134.26,38.89409273]
["bitfinex","SOLUSD",1642579784672,27.58151964,134.31,134.25,24.393]
["bitfinex","SOLUSD",1642579784872,27.58151964,134.31,134.26,0.25]
["bitfinex","SOLUSD",1642579785074,38.75401964,134.31,134.26,0.25]
["bitfinex","SOLUSD",1642579785273,11.1725,134.31,134.26,0.25]
["bitfinex","SOLUSD",1642579785774,0.25,134.3,134.22,11.1734]
["bitfinex","SOLUSD",1642579785973,11.1751,134.28,134.21,24.1101]
["bitfinex","SOLUSD",1642579786273,11.1751,134.28,134.22,42.5052885]
["bitfinex","SOLUSD",1642579789979,11.1743,134.29,134.22,42.5052885]
["bitfinex","SOLUSD",1642579790583,0.25,134.3,134.22,42.5052885]
["bitfinex","SOLUSD",1642579790788,6.25,134.31,134.22,42.5052885]
["bitfinex","SOLUSD",1642579790980,2.979,134.3,134.22,42.5052885]
["bitfinex","SOLUSD",1642579791181,0.25,134.29,134.22,42.5052885]
["bitfinex","SOLUSD",1642579791880,8.979,134.31,134.22,42.5052885]
["bitfinex","SOLUSD",1642579792083,2.979,134.31,134.22,42.5052885]
["bitfinex","SOLUSD",1642579792282,2.979,134.31,134.22,53.6785885]
["bitfinex","SOLUSD",1642579792482,11.1707,134.34,134.23,6.0]
["bitfinex","SOLUSD",1642579792687,70.9859,134.39,134.24,0.25]
["bitfinex","SOLUSD",1642579792688,4.74519445,134.38,134.24,0.25]
["bitfinex","SOLUSD",1642579792882,4.74519445,134.38,134.24,23.2258]
["bitfinex","SOLUSD",1642579793087,6.25,134.37,134.25,53.12377868]
["bitfinex","SOLUSD",1642579793283,2.978,134.36,134.26,0.25]
["bitfinex","SOLUSD",1642579793484,14.1469,134.36,134.26,36.0483]
["bitfinex","SOLUSD",1642579794786,11.1689,134.36,134.26,36.0483]
["bitfinex","SOLUSD",1642579794983,26.95667748,134.35,134.26,36.0483]
["bitfinex","SOLUSD",1642579795186,38.12667748,134.35,134.26,36.0483]
["bitfinex","SOLUSD",1642579795385,11.17,134.35,134.26,36.0483]
["bitfinex","SOLUSD",1642579796488,20.1463,134.37,134.26,36.3083]
["bitfinex","SOLUSD",1642579796686,2.978,134.37,134.3,11.1664]
["bitfinex","SOLUSD",1642579796886,28.62079445,134.39,134.31,40.95899093]
["bitfinex","SOLUSD",1642579797086,25.64279445,134.39,134.31,41.20899093]
["bitfinex","SOLUSD",1642579797286,0.25,134.38,134.31,41.20899093]
["bitfinex","SOLUSD",1642579797486,11.4168,134.38,134.31,41.20899093]
["bitfinex","SOLUSD",1642579797987,11.4168,134.38,134.31,40.70899093]
["bitfinex","SOLUSD",1642579799991,11.1668,134.38,134.31,40.70899093]
["bitfinex","SOLUSD",1642579800199,23.8756,134.39,134.31,51.87489093]
["bitfinex","SOLUSD",1642579800598,1.26552901,134.4,134.31,51.62489093]
["bitfinex","SOLUSD",1642579801195,33.40355538,134.39,134.31,51.62489093]
["bitfinex","SOLUSD",1642579801497,2.977,134.38,134.31,40.45899093]
["bitfinex","SOLUSD",1642579801698,8.977,134.38,134.31,40.45899093]
["bitfinex","SOLUSD",1642579802299,2.977,134.38,134.31,40.45899093]
["bitfinex","SOLUSD",1642579802499,14.1438,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642579802695,14.1438,134.38,134.29,46.2607]
["bitfinex","SOLUSD",1642579803099,6.25,134.37,134.25,22.5074]
["bitfinex","SOLUSD",1642579803302,2.978,134.36,134.24,26.34725776]
["bitfinex","SOLUSD",1642579803500,25.794,134.36,134.24,24.2437]
["bitfinex","SOLUSD",1642579803697,40.02199454,134.34,134.25,46.42474075]
["bitfinex","SOLUSD",1642579803898,2.978,134.33,134.25,46.42474075]
["bitfinex","SOLUSD",1642579804096,9.228,134.33,134.25,46.42474075]
["bitfinex","SOLUSD",1642579804698,8.978,134.33,134.25,46.42474075]
["bitfinex","SOLUSD",1642579804898,6.0,134.33,134.25,46.42474075]
["bitfinex","SOLUSD",1642579805100,6.0,134.34,134.25,46.42474075]
["bitfinex","SOLUSD",1642579805298,11.1718,134.32,134.25,57.59584075]
["bitfinex","SOLUSD",1642579806098,6.0,134.34,134.25,57.59584075]
["bitfinex","SOLUSD",1642579806299,11.171,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642579806500,6.0,134.32,134.26,0.25]
["bitfinex","SOLUSD",1642579806700,6.0,134.32,134.25,46.42474075]
["bitfinex","SOLUSD",1642579807601,11.1733,134.3,134.25,46.42474075]
["bitfinex","SOLUSD",1642579808600,6.0,134.32,134.25,46.42474075]
["bitfinex","SOLUSD",1642579809203,6.0,134.32,134.26,0.25]
["bitfinex","SOLUSD",1642579809604,11.1726,134.31,134.26,0.25]
["bitfinex","SOLUSD",1642579810005,17.3716,134.31,134.24,24.2437]
["bitfinex","SOLUSD",1642579810204,20.3496,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579810503,17.3716,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579810704,34.00692949,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642579810913,11.1754,134.28,134.22,68.13441922]
["bitfinex","SOLUSD",1642579811206,11.1754,134.28,134.22,23.9052]
["bitfinex","SOLUSD",1642579812008,37.16971117,134.27,134.22,23.9052]
["bitfinex","SOLUSD",1642579812208,11.1754,134.28,134.2,36.33889885]
["bitfinex","SOLUSD",1642579812408,11.1754,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642579812611,14.1544,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642579813210,14.1544,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642579813414,14.1544,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642579813611,2.979,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642579813810,24.2943,134.3,134.21,6.0]
["bitfinex","SOLUSD",1642579814011,10.74619445,134.32,134.21,30.6701796]
["bitfinex","SOLUSD",1642579814211,0.25,134.31,134.21,30.6701796]
["bitfinex","SOLUSD",1642579814510,47.60197629,134.32,134.21,104.7001796]
["bitfinex","SOLUSD",1642579814715,45.83478184,134.32,134.22,0.25]
["bitfinex","SOLUSD",1642579814912,11.1726,134.31,134.24,44.69085325]
["bitfinex","SOLUSD",1642579815311,11.1726,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642579815512,6.0,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642579815713,25.7156,134.34,134.25,0.25]
["bitfinex","SOLUSD",1642579815914,22.7376,134.34,134.25,11.4211]
["bitfinex","SOLUSD",1642579816111,22.7376,134.34,134.25,13.0423796]
["bitfinex","SOLUSD",1642579816312,1.76719445,134.36,134.25,13.3023796]
["bitfinex","SOLUSD",1642579816515,1.76719445,134.37,134.26,80.03]
["bitfinex","SOLUSD",1642579816712,1.76719445,134.38,134.27,0.25]
["bitfinex","SOLUSD",1642579817039,1.76719445,134.39,134.27,136.1112796]
["bitfinex","SOLUSD",1642579817213,41.78286591,134.4,134.29,42.70454928]
["bitfinex","SOLUSD",1642579817411,6.0,134.38,134.29,53.87154928]
["bitfinex","SOLUSD",1642579817612,18.93329445,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642579817816,21.91029445,134.39,134.31,10.74]
["bitfinex","SOLUSD",1642579818014,21.91029445,134.39,134.32,36.73495571]
["bitfinex","SOLUSD",1642579818216,21.91029445,134.39,134.32,47.72495571]
["bitfinex","SOLUSD",1642579819015,20.1431,134.39,134.32,47.72495571]
["bitfinex","SOLUSD",1642579819417,11.1661,134.39,134.32,47.72495571]
["bitfinex","SOLUSD",1642579819617,1.26552901,134.4,134.32,47.72495571]
["bitfinex","SOLUSD",1642579819818,11.93830129,134.44,134.32,60.51586142]
["bitfinex","SOLUSD",1642579819819,4.74419445,134.42,134.32,60.51586142]
["bitfinex","SOLUSD",1642579820016,1.76719445,134.42,134.33,80.03]
["bitfinex","SOLUSD",1642579820218,9.53802309,134.44,134.34,0.25]
["bitfinex","SOLUSD",1642579820417,9.53802309,134.44,134.35,45.29419273]
["bitfinex","SOLUSD",1642579820616,7.77082864,134.44,134.36,16.74]
["bitfinex","SOLUSD",1642579820824,7.77082864,134.44,134.36,16.99]
["bitfinex","SOLUSD",1642579821021,7.77082864,134.44,134.38,11.1593]
["bitfinex","SOLUSD",1642579821225,7.77082864,134.44,134.39,47.99458322]
["bitfinex","SOLUSD",1642579821622,7.77082864,134.44,134.4,6.0]
["bitfinex","SOLUSD",1642579821822,7.77082864,134.44,134.41,10.74]
["bitfinex","SOLUSD",1642579822023,7.77082864,134.44,134.41,10.99]
["bitfinex","SOLUSD",1642579822320,7.77082864,134.44,134.42,35.31973763]
["bitfinex","SOLUSD",1642579822520,7.77082864,134.44,134.42,46.05973763]
["bitfinex","SOLUSD",1642579822721,7.77082864,134.44,134.42,10.74]
["bitfinex","SOLUSD",1642579823221,7.77082864,134.44,134.39,10.74]
["bitfinex","SOLUSD",1642579823422,2.976,134.43,134.37,10.74]
["bitfinex","SOLUSD",1642579823624,37.14849966,134.43,134.37,10.74]
["bitfinex","SOLUSD",1642579824021,0.25,134.42,134.37,10.74]
["bitfinex","SOLUSD",1642579824233,14.1404,134.41,134.37,10.74]
["bitfinex","SOLUSD",1642579824661,14.1404,134.41,134.33,10.74]
["bitfinex","SOLUSD",1642579824860,39.50305026,134.4,134.33,10.74]
["bitfinex","SOLUSD",1642579825062,2.976,134.39,134.33,10.74]
["bitfinex","SOLUSD",1642579825362,11.4169,134.38,134.3,10.74]
["bitfinex","SOLUSD",1642579825558,2.977,134.37,134.3,10.74]
["bitfinex","SOLUSD",1642579825959,2.977,134.37,134.31,48.59062879]
["bitfinex","SOLUSD",1642579826161,2.977,134.4,134.32,10.74]
["bitfinex","SOLUSD",1642579826361,2.977,134.41,134.32,10.74]
["bitfinex","SOLUSD",1642579826561,4.74319445,134.43,134.33,0.25]
["bitfinex","SOLUSD",1642579826860,14.1386,134.43,134.34,10.74]
["bitfinex","SOLUSD",1642579827062,6.0,134.42,134.28,134.24]
["bitfinex","SOLUSD",1642579827267,4.74419445,134.41,134.29,10.74]
["bitfinex","SOLUSD",1642579827461,4.74419445,134.41,134.27,10.74]
["bitfinex","SOLUSD",1642579827662,17.4172,134.4,134.27,10.74]
["bitfinex","SOLUSD",1642579827861,43.76267393,134.39,134.28,47.19679144]
["bitfinex","SOLUSD",1642579828062,6.0,134.38,134.29,10.74]
["bitfinex","SOLUSD",1642579828289,2.977,134.37,134.29,10.74]
["bitfinex","SOLUSD",1642579828462,8.977,134.38,134.29,10.74]
["bitfinex","SOLUSD",1642579828665,43.76267393,134.39,134.29,10.74]
["bitfinex","SOLUSD",1642579828864,11.1675,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642579829067,0.25,134.36,134.29,10.74]
["bitfinex","SOLUSD",1642579829263,35.86687599,134.36,134.29,10.74]
["bitfinex","SOLUSD",1642579829464,32.88987599,134.36,134.29,10.74]
["bitfinex","SOLUSD",1642579829665,2.977,134.35,134.29,10.74]
["bitfinex","SOLUSD",1642579830065,2.977,134.35,134.3,0.25]
["bitfinex","SOLUSD",1642579830265,6.0,134.38,134.31,10.74]
["bitfinex","SOLUSD",1642579830665,2.977,134.41,134.32,0.25]
["bitfinex","SOLUSD",1642579830866,2.977,134.41,134.32,10.99]
["bitfinex","SOLUSD",1642579831168,2.977,134.41,134.32,58.06458448]
["bitfinex","SOLUSD",1642579831766,2.976,134.42,134.32,58.06458448]
["bitfinex","SOLUSD",1642579832668,1.76719445,134.44,134.33,74.03]
["bitfinex","SOLUSD",1642579832869,2.976,134.46,134.34,144.98]
["bitfinex","SOLUSD",1642579833067,2.976,134.46,134.34,145.23]
["bitfinex","SOLUSD",1642579833471,58.8506751,134.45,134.35,47.04255735]
["bitfinex","SOLUSD",1642579833674,58.8506751,134.45,134.36,10.74]
["bitfinex","SOLUSD",1642579833870,58.8506751,134.45,134.36,10.99]
["bitfinex","SOLUSD",1642579833871,0.25,134.44,134.36,10.99]
["bitfinex","SOLUSD",1642579834071,3.226,134.44,134.36,10.99]
["bitfinex","SOLUSD",1642579834271,2.976,134.44,134.36,10.99]
["bitfinex","SOLUSD",1642579835475,14.138,134.44,134.36,10.99]
["bitfinex","SOLUSD",1642579835905,2.976,134.45,134.36,10.99]
["bitfinex","SOLUSD",1642579836506,2.976,134.45,134.36,11.25]
["bitfinex","SOLUSD",1642579836705,14.6077502,134.47,134.36,11.25]
["bitfinex","SOLUSD",1642579836906,12.84055575,134.47,134.36,11.25]
["bitfinex","SOLUSD",1642579837105,71.11134702,134.47,134.36,11.25]
["bitfinex","SOLUSD",1642579837608,12.84055575,134.47,134.36,11.25]
["bitfinex","SOLUSD",1642579837805,1.68045575,134.47,134.37,74.03]
["bitfinex","SOLUSD",1642579838104,1.68045575,134.47,134.38,10.74]
["bitfinex","SOLUSD",1642579838307,1.68045575,134.47,134.39,0.25]
["bitfinex","SOLUSD",1642579838506,1.68045575,134.47,134.4,10.74]
["bitfinex","SOLUSD",1642579838706,41.33864395,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642579839610,4.65545575,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579839809,2.975,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579840210,61.24036316,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579840810,58.26536316,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579841416,96.63182538,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579842012,98.39901983,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579842412,60.03255761,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579843012,58.26536316,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579843213,60.03255761,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642579843714,0.25,134.46,134.39,10.74]
["bitfinex","SOLUSD",1642579843917,22.15269445,134.46,134.39,10.74]
["bitfinex","SOLUSD",1642579844114,41.3782128,134.45,134.39,10.74]
["bitfinex","SOLUSD",1642579844315,4.99219445,134.44,134.39,10.74]
["bitfinex","SOLUSD",1642579844522,4.99219445,134.44,134.37,10.74]
["bitfinex","SOLUSD",1642579844718,4.99219445,134.44,134.35,53.99659978]
["bitfinex","SOLUSD",1642579844918,1.7738939,134.43,134.35,53.99659978]
["bitfinex","SOLUSD",1642579845220,35.58842547,134.42,134.35,53.99659978]
["bitfinex","SOLUSD",1642579845417,1.76719445,134.43,134.35,53.99659978]
["bitfinex","SOLUSD",1642579845618,2.976,134.42,134.35,53.99659978]
["bitfinex","SOLUSD",1642579846219,2.976,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642579846422,1.76719445,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579847018,1.76719445,134.43,134.36,6.25]
["bitfinex","SOLUSD",1642579848122,1.76719445,134.43,134.37,10.74]
["bitfinex","SOLUSD",1642579848325,1.76719445,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642579848523,1.76719445,134.45,134.38,16.99]
["bitfinex","SOLUSD",1642579849124,1.76719445,134.45,134.39,41.4040968]
["bitfinex","SOLUSD",1642579849427,1.76719445,134.45,134.4,0.25]
["bitfinex","SOLUSD",1642579854628,1.76719445,134.46,134.4,0.25]
["bitfinex","SOLUSD",1642579856638,1.76719445,134.46,134.4,10.99]
["bitfinex","SOLUSD",1642579857235,1.76719445,134.46,134.4,85.02]
["bitfinex","SOLUSD",1642579857637,58.26536316,134.47,134.41,6.0]
["bitfinex","SOLUSD",1642579857837,1.76719445,134.48,134.41,6.0]
["bitfinex","SOLUSD",1642579857838,1.76719445,134.5,134.42,10.74]
["bitfinex","SOLUSD",1642579858038,1.76719445,134.51,134.43,6.0]
["bitfinex","SOLUSD",1642579858337,1.76719445,134.51,134.44,33.9791]
["bitfinex","SOLUSD",1642579858538,1.76719445,134.52,134.44,33.9791]
["bitfinex","SOLUSD",1642579859638,1.76719445,134.52,134.46,36.75201577]
["bitfinex","SOLUSD",1642579859838,1.76719445,134.52,134.46,47.49201577]
["bitfinex","SOLUSD",1642579860036,1.76719445,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642579860841,0.25,134.51,134.46,10.74]
["bitfinex","SOLUSD",1642579861036,3.224,134.51,134.45,10.74]
["bitfinex","SOLUSD",1642579861236,1.76719445,134.5,134.45,10.74]
["bitfinex","SOLUSD",1642579861636,1.76719445,134.49,134.45,10.74]
["bitfinex","SOLUSD",1642579861840,2.01719445,134.49,134.43,59.29436764]
["bitfinex","SOLUSD",1642579862056,1.76719445,134.48,134.43,59.29436764]
["bitfinex","SOLUSD",1642579862457,1.76719445,134.48,134.43,10.74]
["bitfinex","SOLUSD",1642579863456,12.92589445,134.48,134.43,10.74]
["bitfinex","SOLUSD",1642579863660,24.97742395,134.47,134.43,10.74]
["bitfinex","SOLUSD",1642579863858,24.97742395,134.47,134.41,10.74]
["bitfinex","SOLUSD",1642579864058,24.97742395,134.47,134.34,89.55835815]
["bitfinex","SOLUSD",1642579864059,9.225,134.46,134.39,10.74]
["bitfinex","SOLUSD",1642579864258,9.225,134.46,134.37,10.74]
["bitfinex","SOLUSD",1642579864461,10.99219445,134.46,134.37,10.74]
["bitfinex","SOLUSD",1642579864661,10.99219445,134.46,134.37,52.45397956]
["bitfinex","SOLUSD",1642579864859,53.11518516,134.44,134.37,52.45397956]
["bitfinex","SOLUSD",1642579865058,12.92959445,134.44,134.37,52.45397956]
["bitfinex","SOLUSD",1642579865258,0.25,134.43,134.37,52.45397956]
["bitfinex","SOLUSD",1642579865460,3.226,134.43,134.37,52.45397956]
["bitfinex","SOLUSD",1642579866059,4.99319445,134.43,134.37,52.45397956]
["bitfinex","SOLUSD",1642579866459,11.1634,134.42,134.37,41.71397956]
["bitfinex","SOLUSD",1642579866659,11.1634,134.42,134.35,10.74]
["bitfinex","SOLUSD",1642579866860,11.1634,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642579870069,2.976,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579870369,1.76719445,134.45,134.37,10.74]
["bitfinex","SOLUSD",1642579870768,1.76719445,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642579870968,1.76719445,134.45,134.38,48.86029703]
["bitfinex","SOLUSD",1642579871373,33.13067339,134.44,134.38,48.86029703]
["bitfinex","SOLUSD",1642579871571,33.38067339,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642579871770,35.14786784,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642579872581,11.163,134.43,134.38,0.25]
["bitfinex","SOLUSD",1642579873076,11.163,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642579873875,12.93019445,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642579874075,12.93019445,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579875480,15.90619445,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579875680,14.139,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579876178,2.976,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642579876379,2.976,134.43,134.37,10.74]
["bitfinex","SOLUSD",1642579876579,1.76719445,134.44,134.38,39.75223739]
["bitfinex","SOLUSD",1642579876781,27.95367265,134.49,134.39,10.74]
["bitfinex","SOLUSD",1642579876782,1.76719445,134.46,134.39,10.74]
["bitfinex","SOLUSD",1642579877182,1.76719445,134.46,134.4,0.25]
["bitfinex","SOLUSD",1642579877380,1.76719445,134.46,134.41,36.93293574]
["bitfinex","SOLUSD",1642579877982,1.76719445,134.46,134.42,0.25]
["bitfinex","SOLUSD",1642579878181,1.76719445,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642579878381,1.76719445,134.48,134.42,0.25]
["bitfinex","SOLUSD",1642579878680,12.92549445,134.49,134.42,10.99]
["bitfinex","SOLUSD",1642579879083,1.76719445,134.49,134.42,85.02]
["bitfinex","SOLUSD",1642579879282,1.76719445,134.5,134.42,85.28]
["bitfinex","SOLUSD",1642579879482,1.76719445,134.51,134.42,11.25]
["bitfinex","SOLUSD",1642579879683,1.76719445,134.51,134.42,34.3724]
["bitfinex","SOLUSD",1642579880281,1.76719445,134.51,134.42,10.99]
["bitfinex","SOLUSD",1642579880282,29.71024799,134.5,134.42,10.99]
["bitfinex","SOLUSD",1642579880486,40.45144244,134.5,134.42,10.99]
["bitfinex","SOLUSD",1642579880682,1.76719445,134.49,134.42,10.99]
["bitfinex","SOLUSD",1642579881082,31.22744244,134.5,134.42,10.99]
["bitfinex","SOLUSD",1642579881483,1.76719445,134.5,134.42,10.99]
["bitfinex","SOLUSD",1642579881786,1.76719445,134.51,134.42,11.25]
["bitfinex","SOLUSD",1642579881984,1.76719445,134.51,134.43,74.03]
["bitfinex","SOLUSD",1642579882188,1.76719445,134.52,134.44,10.99]
["bitfinex","SOLUSD",1642579882387,1.76719445,134.52,134.45,39.5910006]
["bitfinex","SOLUSD",1642579882585,1.76719445,134.52,134.45,50.3310006]
["bitfinex","SOLUSD",1642579882783,1.76719445,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642579882984,1.76719445,134.54,134.47,10.74]
["bitfinex","SOLUSD",1642579883184,1.76719445,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642579883585,1.76719445,134.54,134.48,42.70482917]
["bitfinex","SOLUSD",1642579884787,32.58692049,134.54,134.48,42.70482917]
["bitfinex","SOLUSD",1642579885184,32.58692049,134.54,134.48,42.45482917]
["bitfinex","SOLUSD",1642579885385,32.58692049,134.54,134.47,10.74]
["bitfinex","SOLUSD",1642579885584,46.71342049,134.54,134.47,10.74]
["bitfinex","SOLUSD",1642579885785,1.76719445,134.53,134.47,10.74]
["bitfinex","SOLUSD",1642579886184,46.71342049,134.54,134.47,10.74]
["bitfinex","SOLUSD",1642579886383,43.74042049,134.54,134.47,10.74]
["bitfinex","SOLUSD",1642579886596,12.92069445,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642579887987,12.92069445,134.54,134.47,10.74]
["bitfinex","SOLUSD",1642579888184,11.1557,134.52,134.45,10.74]
["bitfinex","SOLUSD",1642579888411,11.1557,134.52,134.45,10.99]
["bitfinex","SOLUSD",1642579888909,4.74019445,134.53,134.46,36.44904602]
["bitfinex","SOLUSD",1642579889312,4.74019445,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642579889511,1.76719445,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642579889712,1.76719445,134.53,134.47,10.99]
["bitfinex","SOLUSD",1642579889914,1.76719445,134.54,134.47,16.99]
["bitfinex","SOLUSD",1642579890112,1.76719445,134.55,134.47,41.9413]
["bitfinex","SOLUSD",1642579890314,1.76719445,134.56,134.47,41.9413]
["bitfinex","SOLUSD",1642579890511,7.76719445,134.56,134.47,41.9413]
["bitfinex","SOLUSD",1642579890713,7.76719445,134.56,134.47,42.2013]
["bitfinex","SOLUSD",1642579890912,2.7580108,134.57,134.47,43.82041507]
["bitfinex","SOLUSD",1642579891111,2.7580108,134.57,134.47,189.21041507]
["bitfinex","SOLUSD",1642579891318,2.7580108,134.57,134.48,134.24]
["bitfinex","SOLUSD",1642579891515,2.7580108,134.57,134.49,58.24227564]
["bitfinex","SOLUSD",1642579891715,2.7580108,134.57,134.49,58.75227564]
["bitfinex","SOLUSD",1642579894813,2.7580108,134.57,134.49,60.37139071]
["bitfinex","SOLUSD",1642579895013,2.7580108,134.57,134.5,134.24]
["bitfinex","SOLUSD",1642579895218,2.7580108,134.57,134.51,145.23]
["bitfinex","SOLUSD",1642579895415,2.7580108,134.57,134.51,151.23]
["bitfinex","SOLUSD",1642579895416,1.08e-05,134.57,134.51,151.23]
["bitfinex","SOLUSD",1642579895614,1.08e-05,134.57,134.52,30.3261]
["bitfinex","SOLUSD",1642579895827,1.08e-05,134.57,134.53,85.02]
["bitfinex","SOLUSD",1642579896019,1.08e-05,134.57,134.54,6.0]
["bitfinex","SOLUSD",1642579896217,1.08e-05,134.57,134.55,10.99]
["bitfinex","SOLUSD",1642579896618,1.08e-05,134.57,134.56,31.0]
["bitfinex","SOLUSD",1642579896818,1.08e-05,134.57,134.56,16.99]
["bitfinex","SOLUSD",1642579897621,1.08e-05,134.57,134.56,10.74]
["bitfinex","SOLUSD",1642579898020,1.08e-05,134.57,134.53,10.74]
["bitfinex","SOLUSD",1642579898221,1.08e-05,134.57,134.54,0.25]
["bitfinex","SOLUSD",1642579898423,1.08e-05,134.57,134.55,10.74]
["bitfinex","SOLUSD",1642579899023,1.08e-05,134.57,134.56,36.25]
["bitfinex","SOLUSD",1642579899222,1.08e-05,134.57,134.56,0.25]
["bitfinex","SOLUSD",1642579899422,1.08e-05,134.57,134.56,10.99]
["bitfinex","SOLUSD",1642579900330,1.08e-05,134.57,134.56,51.764083]
["bitfinex","SOLUSD",1642579900526,4.16747265,134.69,134.56,53.63940566]
["bitfinex","SOLUSD",1642579900527,1.76719445,134.69,134.56,53.63940566]
["bitfinex","SOLUSD",1642579900725,1.76719445,134.73,134.57,24.2701]
["bitfinex","SOLUSD",1642579900929,2.97,134.71,134.62,208.27]
["bitfinex","SOLUSD",1642579901124,2.97,134.74,134.63,10.74]
["bitfinex","SOLUSD",1642579901326,54.8562306,134.73,134.64,39.58229208]
["bitfinex","SOLUSD",1642579901526,2.969,134.72,134.65,10.74]
["bitfinex","SOLUSD",1642579901727,2.969,134.72,134.65,10.99]
["bitfinex","SOLUSD",1642579903125,14.1059,134.75,134.65,10.99]
["bitfinex","SOLUSD",1642579903325,0.25,134.74,134.65,10.99]
["bitfinex","SOLUSD",1642579903527,2.969,134.73,134.65,10.99]
["bitfinex","SOLUSD",1642579904026,14.107,134.73,134.65,10.99]
["bitfinex","SOLUSD",1642579904226,14.107,134.73,134.65,10.74]
["bitfinex","SOLUSD",1642579904429,0.25,134.72,134.65,10.74]
["bitfinex","SOLUSD",1642579904626,2.969,134.71,134.63,10.74]
["bitfinex","SOLUSD",1642579904828,0.25,134.7,134.63,10.74]
["bitfinex","SOLUSD",1642579905029,14.112,134.69,134.63,10.74]
["bitfinex","SOLUSD",1642579905227,0.25,134.68,134.63,10.74]
["bitfinex","SOLUSD",1642579905430,2.97,134.67,134.63,10.74]
["bitfinex","SOLUSD",1642579905630,2.97,134.67,134.6,10.74]
["bitfinex","SOLUSD",1642579905828,2.97,134.67,134.58,10.74]
["bitfinex","SOLUSD",1642579906228,14.1132,134.67,134.58,10.74]
["bitfinex","SOLUSD",1642579906428,26.7442602,134.66,134.58,51.94227977]
["bitfinex","SOLUSD",1642579906627,2.971,134.65,134.58,51.94227977]
["bitfinex","SOLUSD",1642579906829,2.971,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642579907228,2.971,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642579907528,2.971,134.67,134.6,10.74]
["bitfinex","SOLUSD",1642579907734,42.24700151,134.66,134.6,10.74]
["bitfinex","SOLUSD",1642579907933,41.99700151,134.66,134.6,10.74]
["bitfinex","SOLUSD",1642579908128,2.971,134.65,134.6,10.74]
["bitfinex","SOLUSD",1642579908330,2.971,134.68,134.6,10.74]
["bitfinex","SOLUSD",1642579908729,0.25,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642579909231,2.971,134.68,134.59,10.99]
["bitfinex","SOLUSD",1642579909431,61.24640505,134.69,134.59,10.99]
["bitfinex","SOLUSD",1642579909629,69.41680505,134.69,134.59,85.02]
["bitfinex","SOLUSD",1642579909829,69.41680505,134.69,134.59,10.74]
["bitfinex","SOLUSD",1642579910129,6.25,134.68,134.58,41.20227977]
["bitfinex","SOLUSD",1642579910330,9.22,134.68,134.58,41.20227977]
["bitfinex","SOLUSD",1642579910730,11.1429,134.67,134.58,41.20227977]
["bitfinex","SOLUSD",1642579910931,9.22,134.68,134.59,10.74]
["bitfinex","SOLUSD",1642579911130,9.22,134.68,134.61,45.77221861]
["bitfinex","SOLUSD",1642579911131,6.0,134.68,134.61,45.77221861]
["bitfinex","SOLUSD",1642579911334,2.97,134.71,134.61,56.51221861]
["bitfinex","SOLUSD",1642579911532,2.97,134.71,134.62,0.25]
["bitfinex","SOLUSD",1642579911731,6.0,134.7,134.62,10.74]
["bitfinex","SOLUSD",1642579911930,2.97,134.69,134.58,10.74]
["bitfinex","SOLUSD",1642579912733,47.04685273,134.68,134.58,10.74]
["bitfinex","SOLUSD",1642579912933,2.971,134.67,134.58,10.74]
["bitfinex","SOLUSD",1642579913333,2.7556487,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579913534,6.06439994,134.6,134.58,10.74]
["bitfinex","SOLUSD",1642579913734,2.7556487,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579914434,2.7556487,134.61,134.59,38.6776132]
["bitfinex","SOLUSD",1642579914634,4.87e-05,134.61,134.6,10.74]
["bitfinex","SOLUSD",1642579914836,4.87e-05,134.61,134.6,37.74]
["bitfinex","SOLUSD",1642579915135,4.87e-05,134.61,134.6,10.99]
["bitfinex","SOLUSD",1642579915838,4.87e-05,134.61,134.6,10.74]
["bitfinex","SOLUSD",1642579916236,4.87e-05,134.61,134.6,10.99]
["bitfinex","SOLUSD",1642579916437,4.87e-05,134.61,134.56,48.4799]
["bitfinex","SOLUSD",1642579916638,4.87e-05,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579917040,4.87e-05,134.61,134.57,6.25]
["bitfinex","SOLUSD",1642579917237,4.87e-05,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579917640,4.87e-05,134.61,134.59,31.2458]
["bitfinex","SOLUSD",1642579917837,4.87e-05,134.61,134.6,48.74]
["bitfinex","SOLUSD",1642579918040,4.87e-05,134.61,134.6,16.74]
["bitfinex","SOLUSD",1642579918239,4.87e-05,134.61,134.6,16.99]
["bitfinex","SOLUSD",1642579919447,4.87e-05,134.61,134.6,10.74]
["bitfinex","SOLUSD",1642579919841,4.87e-05,134.61,134.57,10.74]
["bitfinex","SOLUSD",1642579920043,4.87e-05,134.61,134.58,74.03]
["bitfinex","SOLUSD",1642579920242,4.87e-05,134.61,134.57,10.74]
["bitfinex","SOLUSD",1642579921844,4.87e-05,134.61,134.58,0.25]
["bitfinex","SOLUSD",1642579922447,4.87e-05,134.61,134.58,10.99]
["bitfinex","SOLUSD",1642579922645,4.87e-05,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579923245,4.87e-05,134.61,134.59,74.03]
["bitfinex","SOLUSD",1642579923446,4.87e-05,134.61,134.6,142.77]
["bitfinex","SOLUSD",1642579923649,4.87e-05,134.61,134.6,68.74]
["bitfinex","SOLUSD",1642579924046,4.87e-05,134.61,134.6,68.99]
["bitfinex","SOLUSD",1642579924248,4.87e-05,134.61,134.6,74.99]
["bitfinex","SOLUSD",1642579924450,4.87e-05,134.61,134.6,68.99]
["bitfinex","SOLUSD",1642579924648,4.87e-05,134.61,134.6,143.02]
["bitfinex","SOLUSD",1642579924848,4.87e-05,134.61,134.6,149.02]
["bitfinex","SOLUSD",1642579925048,4.87e-05,134.61,134.6,91.02]
["bitfinex","SOLUSD",1642579925447,4.87e-05,134.61,134.6,16.99]
["bitfinex","SOLUSD",1642579925849,4.87e-05,134.61,134.6,16.74]
["bitfinex","SOLUSD",1642579926048,4.87e-05,134.61,134.6,10.74]
["bitfinex","SOLUSD",1642579926350,4.87e-05,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579926749,4.87e-05,134.61,134.58,84.77]
["bitfinex","SOLUSD",1642579927247,4.87e-05,134.61,134.59,0.25]
["bitfinex","SOLUSD",1642579927447,4.87e-05,134.61,134.6,51.74]
["bitfinex","SOLUSD",1642579927646,4.87e-05,134.61,134.6,10.74]
["bitfinex","SOLUSD",1642579927848,4.87e-05,134.61,134.6,10.99]
["bitfinex","SOLUSD",1642579928048,4.87e-05,134.61,134.6,0.25]
["bitfinex","SOLUSD",1642579928648,4.87e-05,134.61,134.58,10.74]
["bitfinex","SOLUSD",1642579929648,6.06439994,134.6,134.58,10.74]
["bitfinex","SOLUSD",1642579929847,6.06439994,134.6,134.56,47.3507]
["bitfinex","SOLUSD",1642579929848,41.49472861,134.59,134.56,58.0907]
["bitfinex","SOLUSD",1642579930050,41.49472861,134.59,134.54,10.74]
["bitfinex","SOLUSD",1642579930252,41.49472861,134.59,134.55,6.0]
["bitfinex","SOLUSD",1642579930452,4.87e-05,134.61,134.55,6.0]
["bitfinex","SOLUSD",1642579930651,2.9720487,134.61,134.55,6.0]
["bitfinex","SOLUSD",1642579931054,2.9720487,134.61,134.55,80.03]
["bitfinex","SOLUSD",1642579931253,2.9720487,134.61,134.56,0.25]
["bitfinex","SOLUSD",1642579931457,4.87e-05,134.61,134.56,0.25]
["bitfinex","SOLUSD",1642579932255,4.87e-05,134.61,134.55,6.0]
["bitfinex","SOLUSD",1642579932455,26.70945832,134.59,134.55,6.0]
["bitfinex","SOLUSD",1642579932954,26.70945832,134.59,134.54,10.74]
["bitfinex","SOLUSD",1642579933556,2.972,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642579934757,44.30307943,134.61,134.55,6.25]
["bitfinex","SOLUSD",1642579934957,2.972,134.6,134.55,6.25]
["bitfinex","SOLUSD",1642579935157,2.972,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642579936657,14.1206,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642579938587,0.25,134.59,134.52,10.74]
["bitfinex","SOLUSD",1642579938791,11.1519,134.57,134.51,10.74]
["bitfinex","SOLUSD",1642579938991,29.12251919,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579940288,40.27461919,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579940689,11.1521,134.56,134.51,47.98910369]
["bitfinex","SOLUSD",1642579940989,11.1521,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579941789,55.26549513,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579942190,55.26549513,134.56,134.49,39.27483532]
["bitfinex","SOLUSD",1642579942390,55.26549513,134.56,134.49,10.74]
["bitfinex","SOLUSD",1642579942593,2.973,134.55,134.49,10.74]
["bitfinex","SOLUSD",1642579942790,11.154,134.54,134.49,10.74]
["bitfinex","SOLUSD",1642579943093,2.973,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642579943293,44.11339513,134.56,134.49,129.14612163]
["bitfinex","SOLUSD",1642579944095,65.70049445,134.6,134.49,55.37612163]
["bitfinex","SOLUSD",1642579944592,11.1517,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642579944794,11.1517,134.56,134.49,55.37612163]
["bitfinex","SOLUSD",1642579944992,0.25,134.55,134.49,10.74]
["bitfinex","SOLUSD",1642579945192,3.223,134.55,134.49,10.74]
["bitfinex","SOLUSD",1642579945394,0.25,134.55,134.49,10.74]
["bitfinex","SOLUSD",1642579945992,2.973,134.54,134.49,10.74]
["bitfinex","SOLUSD",1642579946193,33.04960852,134.53,134.49,10.74]
["bitfinex","SOLUSD",1642579946794,33.04960852,134.53,134.45,22.6291]
["bitfinex","SOLUSD",1642579946993,33.04960852,134.53,134.46,10.74]
["bitfinex","SOLUSD",1642579947192,33.04960852,134.53,134.46,10.99]
["bitfinex","SOLUSD",1642579947595,44.20390852,134.53,134.46,10.74]
["bitfinex","SOLUSD",1642579947795,44.20390852,134.53,134.44,10.74]
["bitfinex","SOLUSD",1642579947996,8.974,134.52,134.41,10.74]
["bitfinex","SOLUSD",1642579948200,0.25,134.51,134.41,10.74]
["bitfinex","SOLUSD",1642579948398,2.974,134.5,134.41,10.74]
["bitfinex","SOLUSD",1642579948595,11.1599,134.49,134.41,10.74]
["bitfinex","SOLUSD",1642579948795,2.975,134.48,134.41,10.74]
["bitfinex","SOLUSD",1642579949011,43.6009414,134.48,134.41,53.90255498]
["bitfinex","SOLUSD",1642579949207,2.975,134.48,134.41,53.90255498]
["bitfinex","SOLUSD",1642579949403,2.975,134.51,134.41,53.90255498]
["bitfinex","SOLUSD",1642579949603,6.0,134.49,134.42,74.03]
["bitfinex","SOLUSD",1642579949803,23.8485,134.52,134.42,74.29]
["bitfinex","SOLUSD",1642579950203,11.1559,134.51,134.43,0.25]
["bitfinex","SOLUSD",1642579951007,61.22856252,134.55,134.43,16.99]
["bitfinex","SOLUSD",1642579951207,11.1517,134.56,134.44,24.3891]
["bitfinex","SOLUSD",1642579951405,6.0,134.54,134.45,10.74]
["bitfinex","SOLUSD",1642579951606,2.973,134.57,134.46,74.03]
["bitfinex","SOLUSD",1642579951907,47.88375199,134.58,134.48,45.07313606]
["bitfinex","SOLUSD",1642579952104,11.151,134.57,134.48,119.10313606]
["bitfinex","SOLUSD",1642579952306,11.151,134.57,134.49,0.25]
["bitfinex","SOLUSD",1642579953508,58.60761154,134.57,134.49,0.25]
["bitfinex","SOLUSD",1642579954105,58.60761154,134.57,134.48,45.07313606]
["bitfinex","SOLUSD",1642579954308,2.973,134.56,134.48,45.07313606]
["bitfinex","SOLUSD",1642579954509,11.1536,134.54,134.48,45.07313606]
["bitfinex","SOLUSD",1642579954706,3.223,134.53,134.48,45.07313606]
["bitfinex","SOLUSD",1642579954906,3.223,134.53,134.46,10.74]
["bitfinex","SOLUSD",1642579955934,3.223,134.53,134.47,35.24241502]
["bitfinex","SOLUSD",1642579956133,0.25,134.53,134.47,35.24241502]
["bitfinex","SOLUSD",1642579956534,11.1543,134.53,134.47,35.24241502]
["bitfinex","SOLUSD",1642579957234,2.973,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642579957434,11.1535,134.54,134.47,35.24241502]
["bitfinex","SOLUSD",1642579957634,2.973,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642579957836,26.1261,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642579958634,2.973,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642579958838,11.1517,134.56,134.48,10.99]
["bitfinex","SOLUSD",1642579959735,11.1517,134.56,134.48,85.02]
["bitfinex","SOLUSD",1642579959937,4.74019445,134.58,134.48,85.02]
["bitfinex","SOLUSD",1642579960237,1.76719445,134.59,134.48,108.6744]
["bitfinex","SOLUSD",1642579960437,4.74019445,134.6,134.5,74.03]
["bitfinex","SOLUSD",1642579960636,1.76719445,134.59,134.51,10.74]
["bitfinex","SOLUSD",1642579960840,1.76719445,134.59,134.51,10.99]
["bitfinex","SOLUSD",1642579961137,12.91629445,134.6,134.52,122.22172862]
["bitfinex","SOLUSD",1642579961336,2.972,134.59,134.52,122.22172862]
["bitfinex","SOLUSD",1642579961539,2.972,134.59,134.53,0.25]
["bitfinex","SOLUSD",1642579961737,1.76724315,134.61,134.53,10.99]
["bitfinex","SOLUSD",1642579961938,4.87e-05,134.61,134.53,10.99]
["bitfinex","SOLUSD",1642579962141,4.87e-05,134.61,134.53,85.28]
["bitfinex","SOLUSD",1642579962339,4.87e-05,134.61,134.53,10.99]
["bitfinex","SOLUSD",1642579962540,59.58437432,134.61,134.53,10.99]
["bitfinex","SOLUSD",1642579962940,2.972,134.6,134.53,10.99]
["bitfinex","SOLUSD",1642579963141,4.73919445,134.6,134.53,10.99]
["bitfinex","SOLUSD",1642579964541,11.1509,134.58,134.53,10.99]
["bitfinex","SOLUSD",1642579965443,4.73919445,134.6,134.53,10.99]
["bitfinex","SOLUSD",1642579966243,11.1492,134.59,134.53,10.99]
["bitfinex","SOLUSD",1642579967947,14.1204,134.6,134.54,74.03]
["bitfinex","SOLUSD",1642579968147,11.1484,134.6,134.54,74.03]
["bitfinex","SOLUSD",1642579968346,11.1484,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642579969545,11.1484,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642579969749,11.1511,134.58,134.54,0.25]
["bitfinex","SOLUSD",1642579970647,11.1511,134.58,134.53,10.74]
["bitfinex","SOLUSD",1642579970848,47.91159445,134.6,134.51,10.74]
["bitfinex","SOLUSD",1642579970849,11.1528,134.55,134.51,10.74]
["bitfinex","SOLUSD",1642579971049,11.1528,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642579971649,36.1416243,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642579971950,11.1528,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642579972255,11.1528,134.55,134.49,0.25]
["bitfinex","SOLUSD",1642579972451,21.15179445,134.57,134.49,74.28]
["bitfinex","SOLUSD",1642579972649,19.3846,134.57,134.5,10.74]
["bitfinex","SOLUSD",1642579973051,19.3846,134.57,134.51,0.25]
["bitfinex","SOLUSD",1642579973249,19.3846,134.57,134.51,10.99]
["bitfinex","SOLUSD",1642579973449,2.973,134.56,134.51,10.99]
["bitfinex","SOLUSD",1642579973651,14.1247,134.56,134.51,10.99]
["bitfinex","SOLUSD",1642579974052,14.1247,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579974254,2.973,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579974653,8.233,134.57,134.51,10.74]
["bitfinex","SOLUSD",1642579975053,2.973,134.56,134.51,10.74]
["bitfinex","SOLUSD",1642579975254,2.973,134.56,134.49,34.031]
["bitfinex","SOLUSD",1642579975458,2.973,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642579976264,14.1253,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642579976464,2.973,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642579976964,11.206,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642579977162,8.233,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642579977964,8.233,134.57,134.51,10.74]
["bitfinex","SOLUSD",1642579978164,8.233,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642579980569,7.733,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642579981579,7.733,134.57,134.53,44.15907423]
["bitfinex","SOLUSD",1642579981778,11.1492,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642579981979,11.1492,134.59,134.54,6.25]
["bitfinex","SOLUSD",1642579982206,11.1492,134.59,134.54,6.0]
["bitfinex","SOLUSD",1642579982802,12.91639445,134.59,134.54,6.0]
["bitfinex","SOLUSD",1642579983005,2.972,134.58,134.54,6.0]
["bitfinex","SOLUSD",1642579983805,2.972,134.58,134.53,54.89907423]
["bitfinex","SOLUSD",1642579984106,14.1212,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642579984306,11.1492,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642579986809,4.73919445,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642579987009,1.76724315,134.61,134.54,10.99]
["bitfinex","SOLUSD",1642579987212,4.87e-05,134.61,134.55,74.03]
["bitfinex","SOLUSD",1642579987610,4.87e-05,134.61,134.56,23.6769]
["bitfinex","SOLUSD",1642579992513,4.87e-05,134.61,134.57,74.03]
["bitfinex","SOLUSD",1642579992716,4.87e-05,134.61,134.58,0.25]
["bitfinex","SOLUSD",1642579993350,4.87e-05,134.61,134.59,10.74]
["bitfinex","SOLUSD",1642579993519,4.87e-05,134.61,134.59,84.77]
["bitfinex","SOLUSD",1642579993719,4.87e-05,134.61,134.6,64.25]
["bitfinex","SOLUSD",1642579993919,4.87e-05,134.61,134.6,149.02]
["bitfinex","SOLUSD",1642579994121,4.87e-05,134.61,134.6,155.28]
["bitfinex","SOLUSD",1642579994320,4.87e-05,134.61,134.6,156.89266766]
["bitfinex","SOLUSD",1642579994722,4.87e-05,134.61,134.6,168.03226766]
["bitfinex","SOLUSD",1642579994920,4.87e-05,134.61,134.6,315.44355971]
["bitfinex","SOLUSD",1642579995720,4.87e-05,134.61,134.6,339.75085971]
["bitfinex","SOLUSD",1642579997824,4.87e-05,134.61,134.6,339.49085971]
["bitfinex","SOLUSD",1642579998626,4.73819445,134.74,134.6,339.49085971]
["bitfinex","SOLUSD",1642579998827,4.73819445,134.74,134.61,134.24]
["bitfinex","SOLUSD",1642579998828,1.76719445,134.74,134.61,134.24]
["bitfinex","SOLUSD",1642579999026,2.97,134.73,134.65,74.03]
["bitfinex","SOLUSD",1642579999227,2.97,134.74,134.66,10.99]
["bitfinex","SOLUSD",1642579999428,1.76719445,134.76,134.67,61.89299175]
["bitfinex","SOLUSD",1642579999629,2.969,134.75,134.67,135.92299175]
["bitfinex","SOLUSD",1642579999826,2.969,134.75,134.68,0.25]
["bitfinex","SOLUSD",1642580000226,4.73619445,134.77,134.68,85.02]
["bitfinex","SOLUSD",1642580000427,1.76719445,134.77,134.68,85.02]
["bitfinex","SOLUSD",1642580000629,2.969,134.76,134.68,85.28]
["bitfinex","SOLUSD",1642580001353,51.55559708,134.78,134.68,85.28]
["bitfinex","SOLUSD",1642580001554,6.0,134.77,134.68,85.28]
["bitfinex","SOLUSD",1642580001753,2.969,134.76,134.68,85.28]
["bitfinex","SOLUSD",1642580002155,2.969,134.76,134.69,6.0]
["bitfinex","SOLUSD",1642580002454,2.969,134.76,134.7,74.03]
["bitfinex","SOLUSD",1642580002655,6.0,134.77,134.71,10.74]
["bitfinex","SOLUSD",1642580002853,2.968,134.76,134.72,74.03]
["bitfinex","SOLUSD",1642580003053,2.968,134.76,134.73,46.04010522]
["bitfinex","SOLUSD",1642580003262,2.968,134.76,134.74,0.25]
["bitfinex","SOLUSD",1642580003453,25.00679445,134.8,134.74,0.25]
["bitfinex","SOLUSD",1642580003454,2.968,134.79,134.74,0.25]
["bitfinex","SOLUSD",1642580003854,2.968,134.8,134.74,0.25]
["bitfinex","SOLUSD",1642580006356,2.968,134.81,134.74,0.25]
["bitfinex","SOLUSD",1642580006556,2.99645047,134.82,134.75,10.74]
["bitfinex","SOLUSD",1642580006756,2.99645047,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642580007155,52.55494966,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642580007357,2.99645047,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642580009973,0.02945047,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642580010976,0.02945047,134.82,134.76,10.99]
["bitfinex","SOLUSD",1642580011773,0.02945047,134.82,134.76,11.25]
["bitfinex","SOLUSD",1642580011973,2.967,134.85,134.79,42.0]
["bitfinex","SOLUSD",1642580012175,2.967,134.88,134.8,85.02]
["bitfinex","SOLUSD",1642580012371,2.966,134.89,134.8,85.02]
["bitfinex","SOLUSD",1642580012572,2.966,134.89,134.8,85.28]
["bitfinex","SOLUSD",1642580013073,2.966,134.91,134.81,6.0]
["bitfinex","SOLUSD",1642580013274,49.40827906,134.91,134.82,52.84004538]
["bitfinex","SOLUSD",1642580013475,2.965,134.9,134.82,52.84004538]
["bitfinex","SOLUSD",1642580013673,8.965,134.9,134.82,52.59004538]
["bitfinex","SOLUSD",1642580015675,6.0,134.9,134.83,10.25]
["bitfinex","SOLUSD",1642580015874,6.0,134.9,134.83,95.02]
["bitfinex","SOLUSD",1642580016079,2.965,134.92,134.83,95.28]
["bitfinex","SOLUSD",1642580016276,2.965,134.94,134.83,21.25]
["bitfinex","SOLUSD",1642580016478,38.74138864,134.93,134.83,20.99]
["bitfinex","SOLUSD",1642580016675,2.965,134.92,134.83,20.99]
["bitfinex","SOLUSD",1642580017475,6.0,134.91,134.83,20.99]
["bitfinex","SOLUSD",1642580017678,17.1231,134.91,134.83,20.99]
["bitfinex","SOLUSD",1642580018077,17.1231,134.91,134.84,6.0]
["bitfinex","SOLUSD",1642580018278,17.1231,134.91,134.83,20.99]
["bitfinex","SOLUSD",1642580018477,3.215,134.9,134.83,10.74]
["bitfinex","SOLUSD",1642580018680,14.0893,134.9,134.83,10.74]
["bitfinex","SOLUSD",1642580018879,0.25,134.89,134.83,10.74]
["bitfinex","SOLUSD",1642580019079,2.966,134.88,134.83,10.74]
["bitfinex","SOLUSD",1642580019281,36.95227575,134.87,134.83,10.74]
["bitfinex","SOLUSD",1642580019706,48.07827575,134.87,134.83,10.74]
["bitfinex","SOLUSD",1642580019906,11.126,134.87,134.83,10.74]
["bitfinex","SOLUSD",1642580020508,11.126,134.87,134.8,35.35548633]
["bitfinex","SOLUSD",1642580020708,2.966,134.86,134.8,46.09548633]
["bitfinex","SOLUSD",1642580020908,11.127,134.86,134.8,46.09548633]
["bitfinex","SOLUSD",1642580021608,2.966,134.87,134.8,46.09548633]
["bitfinex","SOLUSD",1642580021808,2.966,134.88,134.8,46.09548633]
["bitfinex","SOLUSD",1642580022007,15.85839445,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642580022207,11.1252,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642580023010,12.89239445,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642580023208,1.76719445,134.89,134.81,0.25]
["bitfinex","SOLUSD",1642580023408,57.26542568,134.9,134.81,10.99]
["bitfinex","SOLUSD",1642580023608,2.966,134.89,134.81,10.99]
["bitfinex","SOLUSD",1642580024111,4.73319445,134.89,134.81,10.74]
["bitfinex","SOLUSD",1642580024509,2.966,134.89,134.81,10.74]
["bitfinex","SOLUSD",1642580024912,4.73319445,134.9,134.81,10.74]
["bitfinex","SOLUSD",1642580025109,11.125,134.89,134.81,10.74]
["bitfinex","SOLUSD",1642580025611,12.89219445,134.89,134.81,10.74]
["bitfinex","SOLUSD",1642580026212,11.125,134.89,134.81,10.74]
["bitfinex","SOLUSD",1642580026813,12.89219445,134.89,134.82,0.25]
["bitfinex","SOLUSD",1642580027010,34.7126078,134.88,134.81,10.74]
["bitfinex","SOLUSD",1642580027222,11.1266,134.87,134.81,10.74]
["bitfinex","SOLUSD",1642580027822,2.966,134.86,134.77,10.74]
["bitfinex","SOLUSD",1642580028023,10.98319445,134.86,134.77,10.74]
["bitfinex","SOLUSD",1642580028222,11.1293,134.84,134.77,10.74]
["bitfinex","SOLUSD",1642580028625,10.98319445,134.86,134.77,10.74]
["bitfinex","SOLUSD",1642580028826,10.73319445,134.86,134.77,10.74]
["bitfinex","SOLUSD",1642580029025,10.73319445,134.86,134.78,0.25]
["bitfinex","SOLUSD",1642580029228,7.76719445,134.86,134.78,0.25]
["bitfinex","SOLUSD",1642580029626,7.76719445,134.86,134.78,46.84562754]
["bitfinex","SOLUSD",1642580029828,7.76719445,134.86,134.78,47.10562754]
["bitfinex","SOLUSD",1642580030028,7.76719445,134.86,134.79,10.74]
["bitfinex","SOLUSD",1642580030228,6.0,134.86,134.8,0.25]
["bitfinex","SOLUSD",1642580031063,4.5,134.86,134.8,0.25]
["bitfinex","SOLUSD",1642580032565,4.5,134.86,134.81,34.92591851]
["bitfinex","SOLUSD",1642580032763,4.5,134.86,134.82,0.25]
["bitfinex","SOLUSD",1642580034667,12.89339445,134.87,134.82,0.25]
["bitfinex","SOLUSD",1642580036271,1.76719445,134.86,134.82,0.25]
["bitfinex","SOLUSD",1642580036470,12.89399445,134.86,134.82,0.25]
["bitfinex","SOLUSD",1642580037371,12.89399445,134.86,134.78,10.74]
["bitfinex","SOLUSD",1642580037575,11.129,134.84,134.78,10.74]
["bitfinex","SOLUSD",1642580037774,12.89619445,134.84,134.78,10.74]
["bitfinex","SOLUSD",1642580037972,1.76719445,134.83,134.78,10.74]
["bitfinex","SOLUSD",1642580038374,38.62853866,134.83,134.78,10.74]
["bitfinex","SOLUSD",1642580038775,1.76719445,134.82,134.78,10.74]
["bitfinex","SOLUSD",1642580040776,12.89749445,134.82,134.78,10.74]
["bitfinex","SOLUSD",1642580040977,1.76719445,134.81,134.78,10.74]
["bitfinex","SOLUSD",1642580041177,1.76719445,134.81,134.73,10.74]
["bitfinex","SOLUSD",1642580041378,4.73519445,134.81,134.73,10.74]
["bitfinex","SOLUSD",1642580041580,1.76719445,134.8,134.73,10.74]
["bitfinex","SOLUSD",1642580041777,1.76719445,134.8,134.74,47.41107564]
["bitfinex","SOLUSD",1642580042582,12.89909445,134.8,134.75,0.25]
["bitfinex","SOLUSD",1642580043983,1.76719445,134.8,134.75,0.25]
["bitfinex","SOLUSD",1642580044183,4.73519445,134.81,134.75,0.25]
["bitfinex","SOLUSD",1642580044483,3.35064915,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642580046584,1.5834547,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642580046986,1.5834547,134.82,134.75,6.25]
["bitfinex","SOLUSD",1642580047787,3.35064915,134.82,134.75,6.25]
["bitfinex","SOLUSD",1642580048185,3.35064915,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642580048589,14.48084915,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642580048786,14.48084915,134.82,134.75,6.25]
["bitfinex","SOLUSD",1642580048986,14.48084915,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642580050689,12.7136547,134.82,134.75,0.25]
["bitfinex","SOLUSD",1642580051391,1.5834547,134.77,134.75,0.25]
["bitfinex","SOLUSD",1642580051589,1.5834547,134.77,134.75,6.25]
["bitfinex","SOLUSD",1642580052195,1.5834547,134.77,134.75,0.25]
["bitfinex","SOLUSD",1642580053094,12.89659445,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642580053294,12.89659445,134.83,134.75,6.25]
["bitfinex","SOLUSD",1642580053994,12.89659445,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642580054194,12.89659445,134.83,134.75,6.25]
["bitfinex","SOLUSD",1642580054594,12.89659445,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642580054995,12.89659445,134.83,134.75,6.25]
["bitfinex","SOLUSD",1642580056296,15.86359445,134.83,134.75,6.25]
["bitfinex","SOLUSD",1642580056798,15.86359445,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642580056998,1.76719445,134.82,134.74,47.41107564]
["bitfinex","SOLUSD",1642580057228,55.66849738,134.81,134.74,58.15107564]
["bitfinex","SOLUSD",1642580057525,55.66849738,134.81,134.75,6.0]
["bitfinex","SOLUSD",1642580057724,55.66849738,134.81,134.69,36.32568245]
["bitfinex","SOLUSD",1642580057932,3.217,134.8,134.7,33.9726]
["bitfinex","SOLUSD",1642580058330,11.1337,134.78,134.7,10.74]
["bitfinex","SOLUSD",1642580058525,2.968,134.77,134.7,10.74]
["bitfinex","SOLUSD",1642580058827,2.968,134.77,134.71,34.85272149]
["bitfinex","SOLUSD",1642580059025,23.2746,134.8,134.71,34.85272149]
["bitfinex","SOLUSD",1642580059026,37.47481616,134.78,134.71,34.85272149]
["bitfinex","SOLUSD",1642580059224,34.50681616,134.78,134.71,34.85272149]
["bitfinex","SOLUSD",1642580059428,3.218,134.77,134.71,34.85272149]
["bitfinex","SOLUSD",1642580059625,2.968,134.77,134.71,34.85272149]
["bitfinex","SOLUSD",1642580060225,14.1027,134.77,134.71,34.85272149]
["bitfinex","SOLUSD",1642580060431,14.1027,134.77,134.68,10.74]
["bitfinex","SOLUSD",1642580060627,37.2082,134.77,134.66,10.74]
["bitfinex","SOLUSD",1642580060826,38.97539445,134.77,134.66,10.74]
["bitfinex","SOLUSD",1642580061027,6.0,134.76,134.66,10.74]
["bitfinex","SOLUSD",1642580061227,2.969,134.75,134.67,0.25]
["bitfinex","SOLUSD",1642580061527,2.969,134.75,134.67,42.78423102]
["bitfinex","SOLUSD",1642580062027,11.1368,134.74,134.67,42.78423102]
["bitfinex","SOLUSD",1642580062930,2.969,134.73,134.67,42.78423102]
["bitfinex","SOLUSD",1642580063127,2.969,134.73,134.67,0.25]
["bitfinex","SOLUSD",1642580063128,43.87842171,134.72,134.67,0.25]
["bitfinex","SOLUSD",1642580063328,43.87842171,134.72,134.64,10.74]
["bitfinex","SOLUSD",1642580063529,46.84842171,134.72,134.64,10.74]
["bitfinex","SOLUSD",1642580063729,11.1388,134.72,134.64,10.74]
["bitfinex","SOLUSD",1642580064728,48.30118525,134.72,134.65,44.03719671]
["bitfinex","SOLUSD",1642580064929,2.97,134.71,134.65,44.03719671]
["bitfinex","SOLUSD",1642580065129,11.1402,134.7,134.65,44.03719671]
["bitfinex","SOLUSD",1642580066231,2.97,134.69,134.65,44.03719671]
["bitfinex","SOLUSD",1642580066430,11.1418,134.68,134.65,44.03719671]
["bitfinex","SOLUSD",1642580066631,6.06439994,134.67,134.65,44.03719671]
["bitfinex","SOLUSD",1642580067534,6.06439994,134.67,134.61,10.74]
["bitfinex","SOLUSD",1642580067731,6.06439994,134.67,134.62,0.25]
["bitfinex","SOLUSD",1642580068732,6.06439994,134.67,134.62,45.51956744]
["bitfinex","SOLUSD",1642580069235,2.97,134.69,134.61,10.74]
["bitfinex","SOLUSD",1642580069431,3.22,134.7,134.61,10.74]
["bitfinex","SOLUSD",1642580069632,3.22,134.68,134.61,10.74]
["bitfinex","SOLUSD",1642580069836,2.97,134.69,134.61,10.74]
["bitfinex","SOLUSD",1642580070233,0.25,134.68,134.61,10.74]
["bitfinex","SOLUSD",1642580070436,11.3918,134.68,134.62,36.61157127]
["bitfinex","SOLUSD",1642580070639,2.97,134.67,134.62,36.61157127]
["bitfinex","SOLUSD",1642580070937,0.25,134.68,134.62,36.61157127]
["bitfinex","SOLUSD",1642580071136,2.97,134.67,134.6,10.74]
["bitfinex","SOLUSD",1642580072035,14.1131,134.67,134.6,10.74]
["bitfinex","SOLUSD",1642580072235,2.97,134.67,134.6,10.74]
["bitfinex","SOLUSD",1642580072436,2.97,134.7,134.6,10.74]
["bitfinex","SOLUSD",1642580073138,2.97,134.7,134.61,45.4115248]
["bitfinex","SOLUSD",1642580073339,2.97,134.7,134.61,51.4115248]
["bitfinex","SOLUSD",1642580073736,2.97,134.7,134.61,74.1225248]
["bitfinex","SOLUSD",1642580074637,2.97,134.7,134.61,68.1225248]
["bitfinex","SOLUSD",1642580075739,2.97,134.7,134.61,78.8625248]
["bitfinex","SOLUSD",1642580076941,14.1101,134.7,134.61,78.8625248]
["bitfinex","SOLUSD",1642580077141,44.37612456,134.7,134.61,78.8625248]
["bitfinex","SOLUSD",1642580077341,0.25,134.69,134.61,68.1225248]
["bitfinex","SOLUSD",1642580077642,6.25,134.69,134.61,68.1225248]
["bitfinex","SOLUSD",1642580078546,11.1429,134.67,134.61,68.1225248]
["bitfinex","SOLUSD",1642580079042,46.570175,134.67,134.61,67.8725248]
["bitfinex","SOLUSD",1642580079742,11.1429,134.67,134.61,67.8725248]
["bitfinex","SOLUSD",1642580080643,11.1429,134.67,134.6,10.74]
["bitfinex","SOLUSD",1642580080945,11.1461,134.63,134.55,10.74]
["bitfinex","SOLUSD",1642580081743,57.47990569,134.63,134.56,36.14314057]
["bitfinex","SOLUSD",1642580081944,11.1461,134.63,134.56,36.14314057]
["bitfinex","SOLUSD",1642580082845,11.1461,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642580083651,2.971,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642580083846,11.145,134.65,134.57,0.25]
["bitfinex","SOLUSD",1642580084849,6.0,134.69,134.57,1.86167246]
["bitfinex","SOLUSD",1642580085050,110.3858,134.7,134.57,7.86167246]
["bitfinex","SOLUSD",1642580085249,110.3858,134.7,134.58,23.2509]
["bitfinex","SOLUSD",1642580085450,36.3558,134.7,134.58,23.2509]
["bitfinex","SOLUSD",1642580085652,25.6158,134.7,134.59,0.25]
["bitfinex","SOLUSD",1642580085854,2.97,134.71,134.59,64.20357468]
["bitfinex","SOLUSD",1642580086052,96.87991168,134.73,134.6,26.33957246]
["bitfinex","SOLUSD",1642580086253,0.25,134.72,134.61,0.25]
["bitfinex","SOLUSD",1642580086450,0.25,134.72,134.61,1.86167246]
["bitfinex","SOLUSD",1642580086651,0.25,134.72,134.62,38.14230619]
["bitfinex","SOLUSD",1642580086850,11.1402,134.7,134.62,62.22540619]
["bitfinex","SOLUSD",1642580087051,11.1402,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642580090150,2.97,134.71,134.63,0.25]
["bitfinex","SOLUSD",1642580090353,14.3592,134.72,134.63,0.25]
["bitfinex","SOLUSD",1642580090756,14.1092,134.72,134.63,0.25]
["bitfinex","SOLUSD",1642580091184,57.06148117,134.72,134.63,0.25]
["bitfinex","SOLUSD",1642580091583,57.06148117,134.72,134.62,62.22540619]
["bitfinex","SOLUSD",1642580091784,6.25,134.71,134.62,62.22540619]
["bitfinex","SOLUSD",1642580091984,11.1412,134.69,134.62,62.22540619]
["bitfinex","SOLUSD",1642580092183,34.32483792,134.68,134.62,62.22540619]
["bitfinex","SOLUSD",1642580093182,34.32483792,134.68,134.62,24.0831]
["bitfinex","SOLUSD",1642580093585,45.46683792,134.68,134.62,24.0831]
["bitfinex","SOLUSD",1642580094787,11.142,134.68,134.61,40.36239041]
["bitfinex","SOLUSD",1642580094986,15.87809445,134.7,134.62,0.25]
["bitfinex","SOLUSD",1642580095387,14.1109,134.7,134.62,0.25]
["bitfinex","SOLUSD",1642580096188,11.1409,134.7,134.62,0.25]
["bitfinex","SOLUSD",1642580098491,57.14220739,134.71,134.62,0.25]
["bitfinex","SOLUSD",1642580098691,48.17220739,134.71,134.62,0.25]
["bitfinex","SOLUSD",1642580098892,2.97,134.72,134.64,74.03]
["bitfinex","SOLUSD",1642580099094,1.76719445,134.74,134.64,84.77]
["bitfinex","SOLUSD",1642580099293,1.76719445,134.75,134.65,25.222]
["bitfinex","SOLUSD",1642580099494,11.1369,134.74,134.65,25.222]
["bitfinex","SOLUSD",1642580099692,14.1059,134.74,134.65,25.222]
["bitfinex","SOLUSD",1642580099894,49.1943538,134.73,134.65,73.30817381]
["bitfinex","SOLUSD",1642580100093,2.969,134.72,134.65,73.30817381]
["bitfinex","SOLUSD",1642580100296,53.93054825,134.73,134.65,0.25]
["bitfinex","SOLUSD",1642580100592,11.1393,134.71,134.65,0.25]
["bitfinex","SOLUSD",1642580100793,53.93054825,134.73,134.6,26.87153022]
["bitfinex","SOLUSD",1642580100794,4.73619445,134.73,134.64,0.25]
["bitfinex","SOLUSD",1642580100995,1.76719445,134.74,134.65,10.74]
["bitfinex","SOLUSD",1642580101195,1.76719445,134.75,134.66,0.25]
["bitfinex","SOLUSD",1642580101398,1.76719445,134.76,134.67,10.74]
["bitfinex","SOLUSD",1642580101796,1.76719445,134.76,134.68,42.74972861]
["bitfinex","SOLUSD",1642580102597,3.20272071,134.77,134.68,53.48972861]
["bitfinex","SOLUSD",1642580102798,1.43552626,134.77,134.68,55.10140107]
["bitfinex","SOLUSD",1642580102996,3.20272071,134.77,134.68,55.10140107]
["bitfinex","SOLUSD",1642580103397,1.43552626,134.77,134.68,55.10140107]
["bitfinex","SOLUSD",1642580103602,12.56992626,134.77,134.68,55.10140107]
["bitfinex","SOLUSD",1642580104498,1.43552626,134.77,134.68,55.10140107]
["bitfinex","SOLUSD",1642580104699,1.43552626,134.77,134.68,55.36140107]
["bitfinex","SOLUSD",1642580105103,1.43552626,134.77,134.69,80.03]
["bitfinex","SOLUSD",1642580105398,1.43552626,134.77,134.7,10.99]
["bitfinex","SOLUSD",1642580105600,1.43552626,134.77,134.71,46.77703302]
["bitfinex","SOLUSD",1642580105900,1.43552626,134.77,134.72,0.25]
["bitfinex","SOLUSD",1642580107999,2.968,134.79,134.72,6.25]
["bitfinex","SOLUSD",1642580108201,4.73519445,134.83,134.73,10.74]
["bitfinex","SOLUSD",1642580108399,24.89529445,134.84,134.74,22.5884]
["bitfinex","SOLUSD",1642580108600,23.1281,134.84,134.75,10.74]
["bitfinex","SOLUSD",1642580108800,23.1281,134.84,134.76,47.54230276]
["bitfinex","SOLUSD",1642580109001,43.20757173,134.85,134.76,47.54230276]
["bitfinex","SOLUSD",1642580109632,11.1292,134.84,134.76,47.54230276]
["bitfinex","SOLUSD",1642580109801,2.967,134.83,134.76,47.54230276]
["bitfinex","SOLUSD",1642580111100,38.80374181,134.82,134.76,0.25]
["bitfinex","SOLUSD",1642580112103,38.80374181,134.82,134.76,48.81736382]
["bitfinex","SOLUSD",1642580112304,4.73419445,134.85,134.76,48.81736382]
["bitfinex","SOLUSD",1642580112504,11.1303,134.82,134.76,48.81736382]
["bitfinex","SOLUSD",1642580112804,74.03,134.8,134.66,2.10355776]
["bitfinex","SOLUSD",1642580113003,1.7738939,134.76,134.66,2.10355776]
["bitfinex","SOLUSD",1642580113205,3.219,134.75,134.61,2.10355776]
["bitfinex","SOLUSD",1642580113409,1.76719445,134.73,134.55,2.10355776]
["bitfinex","SOLUSD",1642580113606,58.18331091,134.72,134.56,48.85848563]
["bitfinex","SOLUSD",1642580113807,75.79719445,134.71,134.56,48.85848563]
["bitfinex","SOLUSD",1642580114005,37.1462,134.69,134.56,48.85848563]
["bitfinex","SOLUSD",1642580114208,33.05200263,134.68,134.57,6.0]
["bitfinex","SOLUSD",1642580114405,9.221,134.68,134.57,6.0]
["bitfinex","SOLUSD",1642580114706,10.74,134.67,134.57,80.03]
["bitfinex","SOLUSD",1642580115706,10.74,134.67,134.57,6.0]
["bitfinex","SOLUSD",1642580116106,10.74,134.67,134.58,0.25]
["bitfinex","SOLUSD",1642580117138,2.971,134.7,134.59,71.0]
["bitfinex","SOLUSD",1642580117408,10.74,134.69,134.6,0.25]
["bitfinex","SOLUSD",1642580117608,16.74,134.69,134.6,0.25]
["bitfinex","SOLUSD",1642580117808,16.74,134.69,134.6,36.22397048]
["bitfinex","SOLUSD",1642580118208,16.74,134.69,134.6,36.48397048]
["bitfinex","SOLUSD",1642580119009,6.0,134.69,134.6,36.48397048]
["bitfinex","SOLUSD",1642580119212,10.74,134.71,134.61,71.0]
["bitfinex","SOLUSD",1642580119810,2.97,134.72,134.62,74.28]
["bitfinex","SOLUSD",1642580120011,2.97,134.75,134.62,74.28]
["bitfinex","SOLUSD",1642580120310,13.71,134.76,134.63,46.81071648]
["bitfinex","SOLUSD",1642580120510,13.71,134.76,134.63,52.81071648]
["bitfinex","SOLUSD",1642580120712,13.71,134.76,134.64,74.28]
["bitfinex","SOLUSD",1642580121111,13.71,134.76,134.64,74.54]
["bitfinex","SOLUSD",1642580121313,6.0,134.75,134.64,74.54]
["bitfinex","SOLUSD",1642580122313,6.0,134.75,134.64,0.51]
["bitfinex","SOLUSD",1642580122514,6.0,134.75,134.64,0.25]
["bitfinex","SOLUSD",1642580123013,39.29772474,134.75,134.64,0.25]
["bitfinex","SOLUSD",1642580123420,2.969,134.74,134.63,52.81071648]
["bitfinex","SOLUSD",1642580123616,2.969,134.74,134.63,46.81071648]
["bitfinex","SOLUSD",1642580123915,35.47633378,134.72,134.63,46.81071648]
["bitfinex","SOLUSD",1642580124115,2.97,134.71,134.63,46.81071648]
["bitfinex","SOLUSD",1642580124318,3.22,134.71,134.6,23.2423]
["bitfinex","SOLUSD",1642580124714,1.7738939,134.7,134.6,23.2423]
["bitfinex","SOLUSD",1642580124915,2.97,134.69,134.6,23.2423]
["bitfinex","SOLUSD",1642580125316,2.97,134.7,134.61,38.70927626]
["bitfinex","SOLUSD",1642580125514,2.97,134.7,134.61,38.95927626]
["bitfinex","SOLUSD",1642580126416,13.71,134.7,134.61,38.95927626]
["bitfinex","SOLUSD",1642580126616,10.74,134.7,134.61,38.95927626]
["bitfinex","SOLUSD",1642580126919,10.74,134.72,134.61,38.95927626]
["bitfinex","SOLUSD",1642580127118,6.0,134.71,134.61,38.95927626]
["bitfinex","SOLUSD",1642580128016,6.0,134.71,134.61,39.21927626]
["bitfinex","SOLUSD",1642580128419,6.0,134.71,134.61,38.95927626]
["bitfinex","SOLUSD",1642580129019,6.0,134.71,134.61,39.21927626]
["bitfinex","SOLUSD",1642580129619,6.0,134.71,134.61,113.24927626]
["bitfinex","SOLUSD",1642580129819,6.0,134.72,134.61,113.24927626]
["bitfinex","SOLUSD",1642580130920,2.97,134.71,134.61,39.21927626]
["bitfinex","SOLUSD",1642580131122,6.0,134.7,134.61,38.95927626]
["bitfinex","SOLUSD",1642580131321,2.97,134.71,134.61,38.95927626]
["bitfinex","SOLUSD",1642580131721,2.97,134.71,134.61,38.70927626]
["bitfinex","SOLUSD",1642580132154,14.1092,134.71,134.61,38.70927626]
["bitfinex","SOLUSD",1642580133126,14.1092,134.71,134.62,6.25]
["bitfinex","SOLUSD",1642580133625,14.1092,134.71,134.61,38.70927626]
["bitfinex","SOLUSD",1642580133825,0.25,134.7,134.61,38.70927626]
["bitfinex","SOLUSD",1642580134026,14.1109,134.69,134.57,2.10355776]
["bitfinex","SOLUSD",1642580134226,14.1109,134.69,134.46,119.7236]
["bitfinex","SOLUSD",1642580134227,71.0,134.66,134.5,377.24919962]
["bitfinex","SOLUSD",1642580134430,74.03,134.64,134.49,3.97298779]
["bitfinex","SOLUSD",1642580134626,144.98,134.63,134.46,95.6004]
["bitfinex","SOLUSD",1642580134828,148.202,134.63,134.46,95.6004]
["bitfinex","SOLUSD",1642580135028,37.15094173,134.62,134.47,46.68854237]
["bitfinex","SOLUSD",1642580135226,87.992,134.61,134.47,46.68854237]
["bitfinex","SOLUSD",1642580135627,89.7658939,134.61,134.47,46.68854237]
["bitfinex","SOLUSD",1642580135827,1.7738939,134.6,134.47,46.68854237]
["bitfinex","SOLUSD",1642580136026,13.713,134.59,134.47,46.68854237]
["bitfinex","SOLUSD",1642580136226,13.963,134.59,134.47,46.68854237]
["bitfinex","SOLUSD",1642580136427,11.1533,134.58,134.47,46.68854237]
["bitfinex","SOLUSD",1642580136628,10.74,134.57,134.47,46.68854237]
["bitfinex","SOLUSD",1642580137128,10.74,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642580137329,10.74,134.57,134.47,46.68854237]
["bitfinex","SOLUSD",1642580137528,2.973,134.56,134.47,46.68854237]
["bitfinex","SOLUSD",1642580138330,11.1529,134.55,134.47,46.68854237]
["bitfinex","SOLUSD",1642580138730,11.1529,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642580138731,21.8929,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642580139829,10.74,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642580140230,10.74,134.57,134.48,74.28]
["bitfinex","SOLUSD",1642580140629,10.74,134.57,134.48,74.54]
["bitfinex","SOLUSD",1642580142130,10.74,134.57,134.48,0.51]
["bitfinex","SOLUSD",1642580142333,10.74,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642580142632,10.74,134.57,134.47,44.18854237]
["bitfinex","SOLUSD",1642580142832,42.32793392,134.56,134.47,44.18854237]
["bitfinex","SOLUSD",1642580143034,56.29093392,134.56,134.47,44.18854237]
["bitfinex","SOLUSD",1642580143231,6.0,134.55,134.43,23.3143]
["bitfinex","SOLUSD",1642580143431,13.714,134.54,134.4,10.74]
["bitfinex","SOLUSD",1642580143633,6.0,134.53,134.41,6.0]
["bitfinex","SOLUSD",1642580143832,11.1571,134.5,134.4,6.0]
["bitfinex","SOLUSD",1642580144031,11.1571,134.5,134.4,80.03]
["bitfinex","SOLUSD",1642580144231,11.1571,134.5,134.41,48.37109239]
["bitfinex","SOLUSD",1642580144436,11.1571,134.5,134.41,54.37109239]
["bitfinex","SOLUSD",1642580144634,11.1571,134.5,134.42,0.25]
["bitfinex","SOLUSD",1642580145235,11.1558,134.51,134.42,74.28]
["bitfinex","SOLUSD",1642580145438,2.974,134.53,134.43,6.0]
["bitfinex","SOLUSD",1642580145636,10.74,134.58,134.44,55.05265343]
["bitfinex","SOLUSD",1642580145837,13.713,134.6,134.45,74.03]
["bitfinex","SOLUSD",1642580146035,38.64400796,134.58,134.45,90.77]
["bitfinex","SOLUSD",1642580146235,2.973,134.57,134.46,0.25]
["bitfinex","SOLUSD",1642580146436,14.1244,134.57,134.46,0.25]
["bitfinex","SOLUSD",1642580147438,14.1244,134.57,134.47,74.03]
["bitfinex","SOLUSD",1642580147639,14.1244,134.57,134.47,114.57563247]
["bitfinex","SOLUSD",1642580147839,14.1244,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642580148239,2.973,134.59,134.48,0.25]
["bitfinex","SOLUSD",1642580148642,0.25,134.58,134.48,6.25]
["bitfinex","SOLUSD",1642580148841,0.25,134.58,134.48,28.3993]
["bitfinex","SOLUSD",1642580149043,0.25,134.58,134.48,17.25]
["bitfinex","SOLUSD",1642580149243,0.25,134.58,134.48,91.28]
["bitfinex","SOLUSD",1642580149442,11.4001,134.58,134.48,16.99]
["bitfinex","SOLUSD",1642580149646,53.26381865,134.58,134.48,16.99]
["bitfinex","SOLUSD",1642580149851,2.973,134.57,134.48,6.25]
["bitfinex","SOLUSD",1642580150045,2.973,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642580150646,2.973,134.57,134.48,6.25]
["bitfinex","SOLUSD",1642580150847,2.973,134.57,134.48,6.51]
["bitfinex","SOLUSD",1642580151045,2.973,134.57,134.48,17.6594]
["bitfinex","SOLUSD",1642580151347,0.25,134.58,134.49,74.03]
["bitfinex","SOLUSD",1642580151547,11.1484,134.6,134.49,74.03]
["bitfinex","SOLUSD",1642580151747,3.222,134.59,134.5,0.25]
["bitfinex","SOLUSD",1642580152547,3.222,134.59,134.5,36.18274554]
["bitfinex","SOLUSD",1642580152949,2.972,134.59,134.5,36.18274554]
["bitfinex","SOLUSD",1642580153547,2.972,134.59,134.5,46.92274554]
["bitfinex","SOLUSD",1642580153750,13.712,134.64,134.52,74.03]
["bitfinex","SOLUSD",1642580153948,2.972,134.65,134.52,85.1762]
["bitfinex","SOLUSD",1642580154148,6.0,134.64,134.53,0.25]
["bitfinex","SOLUSD",1642580154551,6.0,134.64,134.53,42.83283769]
["bitfinex","SOLUSD",1642580154969,6.0,134.64,134.53,36.83283769]
["bitfinex","SOLUSD",1642580155470,11.145,134.64,134.53,36.83283769]
["bitfinex","SOLUSD",1642580155870,12.9188939,134.64,134.53,36.83283769]
["bitfinex","SOLUSD",1642580156070,0.25,134.63,134.53,36.83283769]
["bitfinex","SOLUSD",1642580156272,2.972,134.62,134.53,36.83283769]
["bitfinex","SOLUSD",1642580156474,37.04451249,134.62,134.53,36.83283769]
["bitfinex","SOLUSD",1642580156672,11.1483,134.6,134.53,36.83283769]
["bitfinex","SOLUSD",1642580159974,14.1194,134.62,134.53,36.83283769]
["bitfinex","SOLUSD",1642580160175,11.1474,134.62,134.53,36.83283769]
["bitfinex","SOLUSD",1642580161178,39.58333687,134.61,134.53,36.58283769]
["bitfinex","SOLUSD",1642580161379,11.1491,134.6,134.53,36.58283769]
["bitfinex","SOLUSD",1642580162077,2.972,134.63,134.53,36.58283769]
["bitfinex","SOLUSD",1642580162280,2.972,134.63,134.54,84.77]
["bitfinex","SOLUSD",1642580162478,11.1457,134.64,134.54,84.77]
["bitfinex","SOLUSD",1642580162679,2.971,134.66,134.55,0.25]
["bitfinex","SOLUSD",1642580162880,2.971,134.69,134.56,10.74]
["bitfinex","SOLUSD",1642580163079,2.971,134.69,134.57,91.1716]
["bitfinex","SOLUSD",1642580163280,40.1116,134.71,134.59,74.03]
["bitfinex","SOLUSD",1642580163485,40.1116,134.71,134.6,36.50955543]
["bitfinex","SOLUSD",1642580163486,11.141,134.69,134.6,36.50955543]
["bitfinex","SOLUSD",1642580163679,11.141,134.69,134.6,47.49955543]
["bitfinex","SOLUSD",1642580163881,39.62304639,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580164081,8.97,134.67,134.57,6.0]
["bitfinex","SOLUSD",1642580164281,0.25,134.66,134.57,6.0]
["bitfinex","SOLUSD",1642580164482,2.971,134.65,134.57,6.0]
["bitfinex","SOLUSD",1642580164680,17.3958,134.64,134.56,10.74]
["bitfinex","SOLUSD",1642580164988,46.9250727,134.63,134.55,41.96376138]
["bitfinex","SOLUSD",1642580165182,0.25,134.62,134.55,41.96376138]
["bitfinex","SOLUSD",1642580165382,2.972,134.61,134.55,41.96376138]
["bitfinex","SOLUSD",1642580165583,39.62304639,134.6,134.47,89.96768779]
["bitfinex","SOLUSD",1642580165784,11.1497,134.59,134.5,10.74]
["bitfinex","SOLUSD",1642580165983,11.1497,134.59,134.46,131.91418779]
["bitfinex","SOLUSD",1642580166182,0.25,134.58,134.51,6.0]
["bitfinex","SOLUSD",1642580166383,3.223,134.58,134.48,10.74]
["bitfinex","SOLUSD",1642580166585,0.25,134.58,134.49,40.31396387]
["bitfinex","SOLUSD",1642580166784,0.25,134.58,134.49,46.31396387]
["bitfinex","SOLUSD",1642580167085,0.25,134.58,134.49,120.34396387]
["bitfinex","SOLUSD",1642580167284,11.15,134.58,134.49,46.31396387]
["bitfinex","SOLUSD",1642580168088,11.15,134.58,134.49,40.31396387]
["bitfinex","SOLUSD",1642580168285,0.25,134.57,134.49,40.31396387]
["bitfinex","SOLUSD",1642580168484,11.1527,134.55,134.49,40.31396387]
["bitfinex","SOLUSD",1642580169284,11.1527,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642580169587,11.1527,134.55,134.49,40.31396387]
["bitfinex","SOLUSD",1642580170384,11.4015,134.57,134.49,40.31396387]
["bitfinex","SOLUSD",1642580170585,11.1515,134.57,134.5,74.28]
["bitfinex","SOLUSD",1642580170787,2.973,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580171588,6.0,134.59,134.5,0.25]
["bitfinex","SOLUSD",1642580171786,2.972,134.58,134.5,0.25]
["bitfinex","SOLUSD",1642580171986,6.0,134.59,134.5,0.25]
["bitfinex","SOLUSD",1642580172186,11.1508,134.57,134.49,40.31396387]
["bitfinex","SOLUSD",1642580172786,11.1508,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642580172987,14.1238,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642580173990,11.1508,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642580174488,14.1231,134.58,134.5,0.25]
["bitfinex","SOLUSD",1642580174691,8.973,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580174889,10.74,134.61,134.5,0.25]
["bitfinex","SOLUSD",1642580175594,6.0,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580175788,43.59668136,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580176490,54.74578136,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580176888,57.71778136,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580178694,57.71778136,134.6,134.49,40.31396387]
["bitfinex","SOLUSD",1642580178894,59.49167526,134.6,134.49,40.31396387]
["bitfinex","SOLUSD",1642580180095,22.1449939,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580181298,19.1729939,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580182298,22.1449939,134.6,134.5,0.25]
["bitfinex","SOLUSD",1642580182698,22.1449939,134.6,134.49,40.31396387]
["bitfinex","SOLUSD",1642580183101,11.1543,134.56,134.49,40.31396387]
["bitfinex","SOLUSD",1642580183298,2.973,134.56,134.49,40.31396387]
["bitfinex","SOLUSD",1642580184402,37.1809,134.57,134.49,40.31396387]
["bitfinex","SOLUSD",1642580184601,11.1541,134.54,134.49,40.31396387]
["bitfinex","SOLUSD",1642580185704,11.1525,134.55,134.49,40.31396387]
["bitfinex","SOLUSD",1642580186003,51.46004726,134.55,134.46,58.6512]
["bitfinex","SOLUSD",1642580186204,0.25,134.54,134.47,6.0]
["bitfinex","SOLUSD",1642580186406,5.768,134.54,134.47,6.0]
["bitfinex","SOLUSD",1642580186804,5.768,134.54,134.46,47.9112]
["bitfinex","SOLUSD",1642580187005,5.518,134.54,134.47,41.35685218]
["bitfinex","SOLUSD",1642580187204,5.518,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642580187404,2.973,134.58,134.48,0.25]
["bitfinex","SOLUSD",1642580187606,10.74,134.6,134.48,0.25]
["bitfinex","SOLUSD",1642580188006,6.0,134.59,134.48,0.25]
["bitfinex","SOLUSD",1642580188207,10.74,134.6,134.48,0.25]
["bitfinex","SOLUSD",1642580188432,11.1517,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642580196340,11.1517,134.56,134.48,11.4015]
["bitfinex","SOLUSD",1642580196639,11.1517,134.56,134.5,39.54634181]
["bitfinex","SOLUSD",1642580197039,11.1517,134.56,134.51,0.25]
["bitfinex","SOLUSD",1642580197442,11.1517,134.56,134.51,6.25]
["bitfinex","SOLUSD",1642580198242,11.1517,134.56,134.5,39.54634181]
["bitfinex","SOLUSD",1642580198442,11.1517,134.56,134.51,0.25]
["bitfinex","SOLUSD",1642580198843,11.1517,134.56,134.51,6.25]
["bitfinex","SOLUSD",1642580199643,54.50418983,134.56,134.51,6.25]
["bitfinex","SOLUSD",1642580200044,54.50418983,134.56,134.51,0.25]
["bitfinex","SOLUSD",1642580200245,54.50418983,134.56,134.47,0.25]
["bitfinex","SOLUSD",1642580200445,54.50418983,134.56,134.47,6.25]
["bitfinex","SOLUSD",1642580200844,54.50418983,134.56,134.48,40.06695969]
["bitfinex","SOLUSD",1642580201044,6.0,134.55,134.48,40.06695969]
["bitfinex","SOLUSD",1642580201248,37.1801,134.57,134.49,0.25]
["bitfinex","SOLUSD",1642580201447,2.973,134.58,134.49,0.25]
["bitfinex","SOLUSD",1642580201646,0.25,134.57,134.49,0.25]
["bitfinex","SOLUSD",1642580202546,11.1526,134.55,134.49,0.25]
["bitfinex","SOLUSD",1642580202748,2.973,134.58,134.49,0.25]
["bitfinex","SOLUSD",1642580202947,2.973,134.59,134.49,0.25]
["bitfinex","SOLUSD",1642580203150,2.973,134.62,134.5,10.74]
["bitfinex","SOLUSD",1642580203349,7.13947265,134.63,134.5,10.74]
["bitfinex","SOLUSD",1642580203649,11.148,134.61,134.51,91.4285]
["bitfinex","SOLUSD",1642580203852,2.972,134.63,134.53,74.03]
["bitfinex","SOLUSD",1642580204050,23.4236,134.65,134.53,84.77]
["bitfinex","SOLUSD",1642580204247,2.972,134.66,134.54,0.25]
["bitfinex","SOLUSD",1642580204650,2.972,134.66,134.55,84.77]
["bitfinex","SOLUSD",1642580205051,2.972,134.66,134.56,0.25]
["bitfinex","SOLUSD",1642580205251,38.7414702,134.67,134.56,0.25]
["bitfinex","SOLUSD",1642580205451,11.1442,134.65,134.57,11.1441]
["bitfinex","SOLUSD",1642580205751,2.971,134.68,134.58,10.99]
["bitfinex","SOLUSD",1642580205954,4.16747265,134.71,134.58,18.60275487]
["bitfinex","SOLUSD",1642580206152,30.11774977,134.72,134.59,23.9824]
["bitfinex","SOLUSD",1642580206355,30.11774977,134.72,134.6,84.77]
["bitfinex","SOLUSD",1642580206554,45.63002744,134.71,134.61,125.45840486]
["bitfinex","SOLUSD",1642580206752,45.63002744,134.71,134.62,0.25]
["bitfinex","SOLUSD",1642580206952,2.97,134.7,134.62,0.25]
["bitfinex","SOLUSD",1642580208555,11.1413,134.69,134.62,0.25]
["bitfinex","SOLUSD",1642580208856,49.09129165,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642580209655,49.09129165,134.68,134.61,11.14]
["bitfinex","SOLUSD",1642580209854,2.97,134.67,134.6,17.1426]
["bitfinex","SOLUSD",1642580210655,2.97,134.67,134.61,41.31199537]
["bitfinex","SOLUSD",1642580210854,49.09129165,134.68,134.61,41.31199537]
["bitfinex","SOLUSD",1642580211055,49.09129165,134.68,134.62,6.0]
["bitfinex","SOLUSD",1642580211460,60.23309165,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642580211855,11.1418,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642580214457,11.1409,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642580215558,43.73248339,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642580215960,11.1409,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642580216862,35.2463719,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642580217060,46.3880719,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642580217260,48.1619658,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642580217464,1.7738939,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642580217664,1.7738939,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580218064,35.2463719,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580218264,35.2463719,134.68,134.6,42.33972543]
["bitfinex","SOLUSD",1642580218475,37.0202658,134.68,134.6,42.33972543]
["bitfinex","SOLUSD",1642580219469,48.1627658,134.68,134.6,42.33972543]
["bitfinex","SOLUSD",1642580220468,46.3888719,134.68,134.61,74.03]
["bitfinex","SOLUSD",1642580220667,46.3888719,134.68,134.6,42.33972543]
["bitfinex","SOLUSD",1642580220866,46.3888719,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642580221066,46.3888719,134.68,134.6,42.33972543]
["bitfinex","SOLUSD",1642580221971,46.3888719,134.68,134.6,42.59972543]
["bitfinex","SOLUSD",1642580222393,46.3888719,134.68,134.6,42.33972543]
["bitfinex","SOLUSD",1642580223195,0.25,134.67,134.6,42.33972543]
["bitfinex","SOLUSD",1642580223398,11.1441,134.66,134.6,42.33972543]
["bitfinex","SOLUSD",1642580223597,45.33609298,134.65,134.6,42.33972543]
["bitfinex","SOLUSD",1642580224797,11.1441,134.66,134.6,42.33972543]
["bitfinex","SOLUSD",1642580225899,48.89001278,134.66,134.6,42.33972543]
["bitfinex","SOLUSD",1642580226698,11.1441,134.66,134.6,42.33972543]
["bitfinex","SOLUSD",1642580226897,14.1127,134.67,134.6,42.33972543]
["bitfinex","SOLUSD",1642580227101,11.1427,134.67,134.6,42.33972543]
["bitfinex","SOLUSD",1642580227698,46.59956778,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642580228698,46.59956778,134.66,134.6,36.92095205]
["bitfinex","SOLUSD",1642580228898,57.74366778,134.66,134.58,46.0247]
["bitfinex","SOLUSD",1642580229102,0.25,134.65,134.56,10.74]
["bitfinex","SOLUSD",1642580229300,2.971,134.65,134.56,10.99]
["bitfinex","SOLUSD",1642580229499,1.7738939,134.64,134.56,0.25]
["bitfinex","SOLUSD",1642580229702,3.221,134.63,134.56,0.25]
["bitfinex","SOLUSD",1642580229903,45.09437056,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642580230300,11.1476,134.61,134.55,0.25]
["bitfinex","SOLUSD",1642580230501,11.1476,134.61,134.54,53.71272157]
["bitfinex","SOLUSD",1642580231707,11.1476,134.61,134.55,0.25]
["bitfinex","SOLUSD",1642580232107,11.1466,134.63,134.55,11.3964]
["bitfinex","SOLUSD",1642580232311,2.971,134.66,134.55,11.3964]
["bitfinex","SOLUSD",1642580232608,41.63018452,134.67,134.55,35.9456]
["bitfinex","SOLUSD",1642580232810,41.63018452,134.67,134.55,36.2056]
["bitfinex","SOLUSD",1642580233008,42.0776371,134.66,134.55,36.2056]
["bitfinex","SOLUSD",1642580233466,11.145,134.65,134.55,36.2056]
["bitfinex","SOLUSD",1642580233611,11.145,134.65,134.56,10.74]
["bitfinex","SOLUSD",1642580233812,11.145,134.65,134.58,41.29694749]
["bitfinex","SOLUSD",1642580234012,11.145,134.65,134.58,52.44104749]
["bitfinex","SOLUSD",1642580234211,11.145,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642580234412,1.50758452,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580234611,12.65018452,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580235413,45.8265636,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642580235816,11.1443,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642580236115,14.1153,134.65,134.58,41.29694749]
["bitfinex","SOLUSD",1642580236315,14.1153,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642580238720,11.1443,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642580238920,11.1443,134.65,134.58,41.29694749]
["bitfinex","SOLUSD",1642580239622,11.1443,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642580245250,1.50758452,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580245448,1.50758452,134.67,134.59,6.25]
["bitfinex","SOLUSD",1642580245649,1.50758452,134.67,134.6,74.03]
["bitfinex","SOLUSD",1642580246048,1.50758452,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642580246248,1.50758452,134.67,134.61,43.07936249]
["bitfinex","SOLUSD",1642580247252,24.2378,134.71,134.61,43.07936249]
["bitfinex","SOLUSD",1642580247455,11.1401,134.7,134.61,54.22026249]
["bitfinex","SOLUSD",1642580247652,17.1401,134.7,134.61,54.22026249]
["bitfinex","SOLUSD",1642580248249,17.1401,134.7,134.61,54.48026249]
["bitfinex","SOLUSD",1642580248450,17.1401,134.7,134.62,80.03]
["bitfinex","SOLUSD",1642580248653,17.1401,134.7,134.63,11.1396]
["bitfinex","SOLUSD",1642580248851,17.1401,134.7,134.64,36.57705333]
["bitfinex","SOLUSD",1642580249251,17.1401,134.7,134.65,0.25]
["bitfinex","SOLUSD",1642580250356,17.1401,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642580250557,17.1401,134.7,134.61,0.25]
["bitfinex","SOLUSD",1642580250855,2.97,134.69,134.61,41.08165405]
["bitfinex","SOLUSD",1642580251056,11.1426,134.67,134.61,41.08165405]
["bitfinex","SOLUSD",1642580251256,11.1426,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642580251657,11.1426,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580253157,14.1136,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580253558,14.1136,134.67,134.59,11.393]
["bitfinex","SOLUSD",1642580254161,11.1426,134.67,134.59,11.393]
["bitfinex","SOLUSD",1642580254659,13.24135284,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580254861,15.01524674,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580255360,17.98624674,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580258167,17.98624674,134.67,134.57,33.4133]
["bitfinex","SOLUSD",1642580258168,2.34875284,134.66,134.57,22.6733]
["bitfinex","SOLUSD",1642580258366,11.1466,134.64,134.57,22.6733]
["bitfinex","SOLUSD",1642580258565,13.24535284,134.64,134.57,22.6733]
["bitfinex","SOLUSD",1642580258966,46.74438807,134.64,134.58,49.46585314]
["bitfinex","SOLUSD",1642580259167,3.87264674,134.65,134.58,49.46585314]
["bitfinex","SOLUSD",1642580259566,1.7738939,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642580259766,1.7738939,134.65,134.55,22.6967]
["bitfinex","SOLUSD",1642580259767,11.1453,134.64,134.55,11.1462]
["bitfinex","SOLUSD",1642580260068,2.09875284,134.63,134.51,36.95306559]
["bitfinex","SOLUSD",1642580260270,5.32075284,134.62,134.51,34.9037]
["bitfinex","SOLUSD",1642580260669,7.09464674,134.62,134.51,34.9037]
["bitfinex","SOLUSD",1642580260870,48.85244594,134.62,134.52,45.81393994]
["bitfinex","SOLUSD",1642580261270,5.07075284,134.62,134.53,0.25]
["bitfinex","SOLUSD",1642580261471,28.38665284,134.64,134.53,0.25]
["bitfinex","SOLUSD",1642580261671,0.25,134.63,134.53,24.1549]
["bitfinex","SOLUSD",1642580262270,11.1468,134.62,134.53,35.5622]
["bitfinex","SOLUSD",1642580262471,11.1468,134.62,134.54,74.03]
["bitfinex","SOLUSD",1642580262769,11.1468,134.62,134.55,35.66477299]
["bitfinex","SOLUSD",1642580262969,11.1468,134.62,134.55,109.69477299]
["bitfinex","SOLUSD",1642580263172,11.1468,134.62,134.55,35.66477299]
["bitfinex","SOLUSD",1642580264571,37.07345661,134.63,134.55,35.66477299]
["bitfinex","SOLUSD",1642580264572,11.1459,134.63,134.55,120.84067299]
["bitfinex","SOLUSD",1642580265473,11.1459,134.63,134.55,46.81067299]
["bitfinex","SOLUSD",1642580265674,11.1459,134.63,134.55,35.66477299]
["bitfinex","SOLUSD",1642580267074,12.83875284,134.65,134.55,35.66477299]
["bitfinex","SOLUSD",1642580267300,2.09875284,134.66,134.56,74.03]
["bitfinex","SOLUSD",1642580267501,2.09875284,134.67,134.56,104.0645]
["bitfinex","SOLUSD",1642580267801,2.09875284,134.67,134.57,0.25]
["bitfinex","SOLUSD",1642580268003,45.55706044,134.67,134.58,44.89033577]
["bitfinex","SOLUSD",1642580268202,45.55706044,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580268404,13.24205284,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580269503,11.1433,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642580269706,13.24055284,134.68,134.59,85.4225]
["bitfinex","SOLUSD",1642580269903,13.24055284,134.68,134.59,102.1625]
["bitfinex","SOLUSD",1642580270203,2.09875284,134.68,134.59,102.4225]
["bitfinex","SOLUSD",1642580270405,2.971,134.69,134.59,102.4225]
["bitfinex","SOLUSD",1642580270605,2.09875284,134.71,134.59,102.4225]
["bitfinex","SOLUSD",1642580270806,82.71667263,134.72,134.6,22.9088]
["bitfinex","SOLUSD",1642580271005,6.0,134.71,134.63,11.1384]
["bitfinex","SOLUSD",1642580271204,6.0,134.71,134.64,39.08595958]
["bitfinex","SOLUSD",1642580272005,8.09875284,134.71,134.64,39.08595958]
["bitfinex","SOLUSD",1642580272204,19.23805284,134.71,134.64,39.08595958]
["bitfinex","SOLUSD",1642580272405,22.20805284,134.71,134.64,39.08595958]
["bitfinex","SOLUSD",1642580274507,22.20805284,134.71,134.61,21.8811]
["bitfinex","SOLUSD",1642580274717,22.20805284,134.71,134.6,22.9088]
["bitfinex","SOLUSD",1642580274718,11.1423,134.68,134.6,22.9088]
["bitfinex","SOLUSD",1642580274920,11.1423,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642580275320,11.1423,134.68,134.6,22.9088]
["bitfinex","SOLUSD",1642580275519,59.34531986,134.68,134.61,55.26243752]
["bitfinex","SOLUSD",1642580276319,11.1423,134.68,134.61,55.26243752]
["bitfinex","SOLUSD",1642580276520,11.141,134.69,134.61,55.26243752]
["bitfinex","SOLUSD",1642580276720,11.141,134.69,134.62,0.25]
["bitfinex","SOLUSD",1642580279720,11.141,134.69,134.61,44.52243752]
["bitfinex","SOLUSD",1642580279922,14.111,134.69,134.62,0.25]
["bitfinex","SOLUSD",1642580282321,16.20975284,134.69,134.62,0.25]
["bitfinex","SOLUSD",1642580282521,42.99480772,134.7,134.61,6.25]
["bitfinex","SOLUSD",1642580283121,42.99480772,134.7,134.62,35.66030755]
["bitfinex","SOLUSD",1642580283321,42.99480772,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642580283525,11.1411,134.69,134.61,6.0]
["bitfinex","SOLUSD",1642580283725,2.97,134.68,134.56,12.78936559]
["bitfinex","SOLUSD",1642580283925,21.75709902,134.68,134.55,23.427]
["bitfinex","SOLUSD",1642580284124,14.85545228,134.67,134.55,23.427]
["bitfinex","SOLUSD",1642580284322,0.25,134.66,134.56,11.1451]
["bitfinex","SOLUSD",1642580284523,42.15721684,134.66,134.58,44.30276167]
["bitfinex","SOLUSD",1642580284923,42.15721684,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642580285524,11.1451,134.65,134.55,23.427]
["bitfinex","SOLUSD",1642580285727,0.25,134.64,134.56,0.25]
["bitfinex","SOLUSD",1642580285956,0.25,134.64,134.56,6.25]
["bitfinex","SOLUSD",1642580286527,2.971,134.65,134.57,43.30300125]
["bitfinex","SOLUSD",1642580286725,2.971,134.65,134.58,0.25]
["bitfinex","SOLUSD",1642580287425,11.1456,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642580288228,2.971,134.65,134.58,0.25]
["bitfinex","SOLUSD",1642580288430,41.90721684,134.66,134.58,0.25]
["bitfinex","SOLUSD",1642580288628,11.1443,134.65,134.58,0.25]
["bitfinex","SOLUSD",1642580288828,26.87225284,134.67,134.58,0.25]
["bitfinex","SOLUSD",1642580289135,24.7735,134.67,134.58,0.25]
["bitfinex","SOLUSD",1642580289828,59.2873006,134.66,134.58,0.25]
["bitfinex","SOLUSD",1642580290827,11.1434,134.66,134.58,0.25]
["bitfinex","SOLUSD",1642580291028,11.1434,134.66,134.58,11.3936]
["bitfinex","SOLUSD",1642580291229,11.1434,134.66,134.58,22.1336]
["bitfinex","SOLUSD",1642580291430,5.06975284,134.68,134.58,22.3936]
["bitfinex","SOLUSD",1642580291634,2.09875284,134.7,134.59,6.0]
["bitfinex","SOLUSD",1642580291928,2.09875284,134.7,134.6,121.61332308]
["bitfinex","SOLUSD",1642580292129,2.09875284,134.7,134.61,17.1394]
["bitfinex","SOLUSD",1642580292329,2.09875284,134.7,134.62,10.99]
["bitfinex","SOLUSD",1642580292529,2.09875284,134.7,134.63,38.33449298]
["bitfinex","SOLUSD",1642580292729,2.09875284,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642580293831,13.23875284,134.71,134.64,0.25]
["bitfinex","SOLUSD",1642580294035,6.0,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642580294531,2.09875284,134.71,134.64,0.25]
["bitfinex","SOLUSD",1642580294749,11.1385,134.72,134.64,74.28]
["bitfinex","SOLUSD",1642580294750,2.09875284,134.72,134.64,74.28]
["bitfinex","SOLUSD",1642580294937,11.88445228,134.76,134.65,10.74]
["bitfinex","SOLUSD",1642580294938,2.09875284,134.73,134.65,10.74]
["bitfinex","SOLUSD",1642580295237,2.09875284,134.74,134.66,6.25]
["bitfinex","SOLUSD",1642580295638,2.09875284,134.73,134.66,17.387]
["bitfinex","SOLUSD",1642580296041,2.09875284,134.73,134.67,42.21534404]
["bitfinex","SOLUSD",1642580296239,2.09875284,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642580296641,2.09875284,134.73,134.68,6.25]
["bitfinex","SOLUSD",1642580297639,2.09875284,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642580299041,13.23615284,134.74,134.68,6.25]
["bitfinex","SOLUSD",1642580299443,2.09875284,134.73,134.68,6.25]
["bitfinex","SOLUSD",1642580299640,13.23655284,134.73,134.68,6.25]
["bitfinex","SOLUSD",1642580301641,13.23655284,134.73,134.68,6.0]
["bitfinex","SOLUSD",1642580302542,13.23655284,134.73,134.66,6.0]
["bitfinex","SOLUSD",1642580302742,13.23655284,134.73,134.66,6.25]
["bitfinex","SOLUSD",1642580302941,13.23655284,134.73,134.66,17.387]
["bitfinex","SOLUSD",1642580303344,13.23655284,134.73,134.67,44.26334157]
["bitfinex","SOLUSD",1642580303544,2.09875284,134.73,134.68,6.0]
["bitfinex","SOLUSD",1642580303744,2.09875284,134.73,134.68,6.25]
["bitfinex","SOLUSD",1642580305246,13.23555284,134.74,134.68,6.25]
["bitfinex","SOLUSD",1642580305650,13.23475284,134.75,134.68,6.25]
["bitfinex","SOLUSD",1642580305847,13.23475284,134.75,134.68,17.3855]
["bitfinex","SOLUSD",1642580307649,13.23475284,134.75,134.68,6.25]
["bitfinex","SOLUSD",1642580307950,37.69569606,134.74,134.68,6.25]
["bitfinex","SOLUSD",1642580308149,48.83249606,134.74,134.68,6.25]
["bitfinex","SOLUSD",1642580309349,48.83249606,134.74,134.68,0.25]
["bitfinex","SOLUSD",1642580310551,48.83249606,134.74,134.68,6.0]
["bitfinex","SOLUSD",1642580310752,51.80149606,134.74,134.68,6.0]
["bitfinex","SOLUSD",1642580311054,65.78470118,134.74,134.66,17.1372]
["bitfinex","SOLUSD",1642580311951,65.78470118,134.74,134.67,0.25]
["bitfinex","SOLUSD",1642580312951,11.1401,134.71,134.64,23.4292]
["bitfinex","SOLUSD",1642580313151,11.1401,134.71,134.61,24.1568]
["bitfinex","SOLUSD",1642580313554,25.12330512,134.71,134.61,24.1568]
["bitfinex","SOLUSD",1642580313956,45.94047119,134.7,134.62,36.78541308]
["bitfinex","SOLUSD",1642580314355,11.1409,134.69,134.62,36.78541308]
["bitfinex","SOLUSD",1642580314554,11.1409,134.69,134.63,6.25]
["bitfinex","SOLUSD",1642580315259,11.1409,134.69,134.61,35.2981]
["bitfinex","SOLUSD",1642580315458,2.97,134.68,134.6,8.178]
["bitfinex","SOLUSD",1642580315857,11.1439,134.66,134.6,8.178]
["bitfinex","SOLUSD",1642580316284,39.1595458,134.65,134.6,8.178]
["bitfinex","SOLUSD",1642580316985,50.3038458,134.65,134.6,8.178]
["bitfinex","SOLUSD",1642580318085,50.3038458,134.65,134.61,0.25]
["bitfinex","SOLUSD",1642580318284,11.1435,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642580319188,37.71756548,134.65,134.61,0.25]
["bitfinex","SOLUSD",1642580319791,11.1435,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642580320389,14.1125,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642580320591,2.97,134.68,134.6,46.8467924]
["bitfinex","SOLUSD",1642580320789,45.1161265,134.67,134.6,46.8467924]
["bitfinex","SOLUSD",1642580320996,44.8661265,134.67,134.6,46.8467924]
["bitfinex","SOLUSD",1642580321590,56.0090265,134.67,134.6,46.8467924]
["bitfinex","SOLUSD",1642580321992,56.0090265,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642580322395,44.8661265,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642580323693,11.1418,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642580323894,5.06875284,134.69,134.61,0.25]
["bitfinex","SOLUSD",1642580324092,2.09875284,134.69,134.61,74.28]
["bitfinex","SOLUSD",1642580324293,2.09875284,134.7,134.61,82.472]
["bitfinex","SOLUSD",1642580324494,36.94110512,134.71,134.61,82.472]
["bitfinex","SOLUSD",1642580324897,2.09875284,134.71,134.61,93.472]
["bitfinex","SOLUSD",1642580325094,5.06875284,134.72,134.61,104.6123]
["bitfinex","SOLUSD",1642580325295,2.09875284,134.72,134.62,6.0]
["bitfinex","SOLUSD",1642580325496,2.09875284,134.72,134.63,74.03]
["bitfinex","SOLUSD",1642580325695,37.82742851,134.73,134.64,44.64251019]
["bitfinex","SOLUSD",1642580325897,13.23645284,134.73,134.64,44.64251019]
["bitfinex","SOLUSD",1642580326098,13.23645284,134.73,134.65,85.417]
["bitfinex","SOLUSD",1642580326297,11.1377,134.73,134.65,85.677]
["bitfinex","SOLUSD",1642580329902,38.08685284,134.74,134.65,85.677]
["bitfinex","SOLUSD",1642580330111,2.09875284,134.74,134.65,85.677]
["bitfinex","SOLUSD",1642580331707,13.23475284,134.75,134.65,85.677]
["bitfinex","SOLUSD",1642580331907,60.78537122,134.75,134.65,85.677]
["bitfinex","SOLUSD",1642580332308,2.09875284,134.74,134.65,85.677]
["bitfinex","SOLUSD",1642580332509,49.64937122,134.75,134.66,6.0]
["bitfinex","SOLUSD",1642580332715,49.64937122,134.75,134.67,51.28183822]
["bitfinex","SOLUSD",1642580333109,47.55061838,134.75,134.67,51.28183822]
["bitfinex","SOLUSD",1642580334115,58.68651838,134.75,134.67,51.28183822]
["bitfinex","SOLUSD",1642580334314,60.78527122,134.75,134.67,51.28183822]
["bitfinex","SOLUSD",1642580334516,58.68651838,134.75,134.67,51.28183822]
["bitfinex","SOLUSD",1642580335314,47.55061838,134.75,134.67,51.28183822]
["bitfinex","SOLUSD",1642580337314,47.55061838,134.75,134.67,51.54183822]
["bitfinex","SOLUSD",1642580337514,13.23385284,134.76,134.67,51.54183822]
["bitfinex","SOLUSD",1642580337716,2.969,134.75,134.68,85.164]
["bitfinex","SOLUSD",1642580337918,2.09875284,134.77,134.68,101.904]
["bitfinex","SOLUSD",1642580338114,8.93881862,134.78,134.69,0.25]
["bitfinex","SOLUSD",1642580338315,17.97366578,134.78,134.69,10.99]
["bitfinex","SOLUSD",1642580338522,37.84450365,134.77,134.7,36.48530798]
["bitfinex","SOLUSD",1642580338714,37.84450365,134.77,134.69,10.74]
["bitfinex","SOLUSD",1642580338916,2.968,134.76,134.67,10.74]
["bitfinex","SOLUSD",1642580339214,13.65348757,134.75,134.65,10.74]
["bitfinex","SOLUSD",1642580339414,14.1064,134.74,134.64,23.7507]
["bitfinex","SOLUSD",1642580339615,37.28700044,134.73,134.65,36.25792571]
["bitfinex","SOLUSD",1642580339815,2.969,134.72,134.65,36.25792571]
["bitfinex","SOLUSD",1642580340915,2.969,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642580341116,40.25600044,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642580341316,40.25600044,134.73,134.65,36.25792571]
["bitfinex","SOLUSD",1642580341717,40.25600044,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642580341916,51.39400044,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642580342116,53.16789434,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642580342520,42.02989434,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642580342718,42.02989434,134.73,134.65,0.25]
["bitfinex","SOLUSD",1642580342921,40.25600044,134.73,134.65,49.36672971]
["bitfinex","SOLUSD",1642580343119,51.39420044,134.73,134.65,49.36672971]
["bitfinex","SOLUSD",1642580344021,51.39420044,134.73,134.65,49.11672971]
["bitfinex","SOLUSD",1642580344223,0.25,134.72,134.65,49.11672971]
["bitfinex","SOLUSD",1642580344422,14.1085,134.71,134.65,49.11672971]
["bitfinex","SOLUSD",1642580344622,11.1395,134.71,134.65,49.11672971]
["bitfinex","SOLUSD",1642580344823,1.7738939,134.7,134.65,49.11672971]
["bitfinex","SOLUSD",1642580345227,11.1395,134.71,134.65,49.11672971]
["bitfinex","SOLUSD",1642580345426,58.45317252,134.7,134.65,49.11672971]
["bitfinex","SOLUSD",1642580345824,58.45317252,134.7,134.62,23.4852]
["bitfinex","SOLUSD",1642580346031,58.45317252,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642580346427,47.31317252,134.7,134.62,23.4852]
["bitfinex","SOLUSD",1642580346824,47.31317252,134.7,134.62,69.84667435]
["bitfinex","SOLUSD",1642580347625,47.31317252,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642580347824,58.45327252,134.7,134.6,10.74]
["bitfinex","SOLUSD",1642580348029,58.45327252,134.7,134.59,22.5395]
["bitfinex","SOLUSD",1642580348030,3.22,134.69,134.59,22.5395]
["bitfinex","SOLUSD",1642580348627,3.22,134.69,134.6,45.59138434]
["bitfinex","SOLUSD",1642580349027,11.1432,134.67,134.6,45.59138434]
["bitfinex","SOLUSD",1642580349426,47.05571802,134.67,134.6,45.59138434]
["bitfinex","SOLUSD",1642580350027,11.1432,134.67,134.6,45.59138434]
["bitfinex","SOLUSD",1642580350227,14.3616,134.69,134.6,45.59138434]
["bitfinex","SOLUSD",1642580350430,14.3616,134.69,134.6,69.25338434]
["bitfinex","SOLUSD",1642580350639,14.3616,134.69,134.61,0.25]
["bitfinex","SOLUSD",1642580351030,40.86927197,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642580351230,11.1426,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642580354734,0.25,134.66,134.59,22.5395]
["bitfinex","SOLUSD",1642580354935,11.1448,134.65,134.59,22.5395]
["bitfinex","SOLUSD",1642580355535,11.1448,134.65,134.59,68.24085479]
["bitfinex","SOLUSD",1642580356937,11.1435,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642580357139,42.96802481,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580357363,40.86927197,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580357966,11.1426,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580361165,11.1426,134.67,134.6,74.28]
["bitfinex","SOLUSD",1642580361365,11.1426,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580363067,11.1426,134.67,134.59,68.24085479]
["bitfinex","SOLUSD",1642580363268,14.1149,134.66,134.59,68.24085479]
["bitfinex","SOLUSD",1642580363470,11.1439,134.66,134.59,45.70135479]
["bitfinex","SOLUSD",1642580365372,0.25,134.65,134.59,45.70135479]
["bitfinex","SOLUSD",1642580365576,11.3945,134.65,134.59,45.70135479]
["bitfinex","SOLUSD",1642580365778,2.971,134.66,134.59,45.70135479]
["bitfinex","SOLUSD",1642580365979,8.971,134.67,134.59,45.70135479]
["bitfinex","SOLUSD",1642580366574,2.971,134.67,134.59,45.70135479]
["bitfinex","SOLUSD",1642580366777,2.971,134.67,134.6,74.28]
["bitfinex","SOLUSD",1642580366977,2.971,134.69,134.6,74.28]
["bitfinex","SOLUSD",1642580367175,2.971,134.69,134.6,99.2674]
["bitfinex","SOLUSD",1642580367381,6.0,134.68,134.6,99.2674]
["bitfinex","SOLUSD",1642580367876,17.1418,134.68,134.6,99.2674]
["bitfinex","SOLUSD",1642580368678,17.1418,134.68,134.6,25.2374]
["bitfinex","SOLUSD",1642580369377,11.3929,134.67,134.6,24.9874]
["bitfinex","SOLUSD",1642580369578,14.1129,134.67,134.6,24.9874]
["bitfinex","SOLUSD",1642580371479,14.1129,134.67,134.59,45.70135479]
["bitfinex","SOLUSD",1642580371681,0.25,134.66,134.59,45.70135479]
["bitfinex","SOLUSD",1642580371879,55.395042,134.65,134.59,45.70135479]
["bitfinex","SOLUSD",1642580373879,14.1155,134.65,134.59,45.70135479]
["bitfinex","SOLUSD",1642580374280,11.1445,134.65,134.59,45.70135479]
["bitfinex","SOLUSD",1642580374880,11.1445,134.65,134.6,0.25]
["bitfinex","SOLUSD",1642580375283,34.47725284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580375485,31.50625284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580376184,11.1426,134.67,134.6,74.28]
["bitfinex","SOLUSD",1642580376785,11.1426,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580377888,11.1426,134.67,134.6,80.28]
["bitfinex","SOLUSD",1642580379791,11.1426,134.67,134.6,6.25]
["bitfinex","SOLUSD",1642580384518,11.1426,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580386716,78.37669192,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580386919,75.40669192,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580388620,36.64795284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580392423,13.24045284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580394629,13.24045284,134.68,134.59,47.75072038]
["bitfinex","SOLUSD",1642580394927,16.21045284,134.68,134.59,45.70135479]
["bitfinex","SOLUSD",1642580395729,16.21045284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580396229,13.24045284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580398835,2.97,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580400234,13.24045284,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642580400435,2.97,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642580401745,0.25,134.66,134.58,26.61986559]
["bitfinex","SOLUSD",1642580401938,2.971,134.65,134.58,24.5705]
["bitfinex","SOLUSD",1642580402571,44.82436646,134.65,134.59,38.7896731]
["bitfinex","SOLUSD",1642580402871,11.1452,134.64,134.59,38.7896731]
["bitfinex","SOLUSD",1642580403472,11.1452,134.64,134.58,24.5705]
["bitfinex","SOLUSD",1642580403672,11.1452,134.64,134.59,0.25]
["bitfinex","SOLUSD",1642580404073,11.1452,134.64,134.58,24.5705]
["bitfinex","SOLUSD",1642580404772,11.1452,134.64,134.57,43.75871106]
["bitfinex","SOLUSD",1642580404974,14.1162,134.64,134.57,43.75871106]
["bitfinex","SOLUSD",1642580406073,11.1452,134.64,134.58,6.0]
["bitfinex","SOLUSD",1642580406273,11.1452,134.64,134.58,6.25]
["bitfinex","SOLUSD",1642580406676,11.1452,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642580410278,11.1452,134.64,134.57,43.75871106]
["bitfinex","SOLUSD",1642580411480,2.971,134.63,134.57,43.75871106]
["bitfinex","SOLUSD",1642580411679,11.1466,134.63,134.57,43.75871106]
["bitfinex","SOLUSD",1642580412180,0.25,134.62,134.56,23.6576]
["bitfinex","SOLUSD",1642580412381,2.971,134.62,134.56,23.6576]
["bitfinex","SOLUSD",1642580412581,5.06975284,134.64,134.56,23.6576]
["bitfinex","SOLUSD",1642580412783,2.971,134.64,134.56,23.6576]
["bitfinex","SOLUSD",1642580413180,2.971,134.64,134.56,62.7840584]
["bitfinex","SOLUSD",1642580413382,2.971,134.64,134.56,39.1264584]
["bitfinex","SOLUSD",1642580413581,11.147,134.62,134.56,39.1264584]
["bitfinex","SOLUSD",1642580414683,11.147,134.62,134.57,0.25]
["bitfinex","SOLUSD",1642580415084,11.1459,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642580415487,2.971,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642580415684,65.73286646,134.65,134.57,0.25]
["bitfinex","SOLUSD",1642580416486,11.1451,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642580417586,11.1451,134.64,134.59,0.35691509]
["bitfinex","SOLUSD",1642580417787,14.1161,134.64,134.59,0.35691509]
["bitfinex","SOLUSD",1642580420692,6.25,134.63,134.59,0.35691509]
["bitfinex","SOLUSD",1642580420890,14.1204,134.62,134.59,0.35691509]
["bitfinex","SOLUSD",1642580421291,12.31439994,134.61,134.59,0.35691509]
["bitfinex","SOLUSD",1642580421690,39.72209901,134.6,134.54,40.24809011]
["bitfinex","SOLUSD",1642580421892,53.84419901,134.6,134.54,40.24809011]
["bitfinex","SOLUSD",1642580422090,0.25,134.59,134.49,12.78936559]
["bitfinex","SOLUSD",1642580422289,23.1633,134.59,134.5,24.7855]
["bitfinex","SOLUSD",1642580423091,23.1633,134.59,134.51,41.02040343]
["bitfinex","SOLUSD",1642580423491,11.1509,134.58,134.51,41.02040343]
["bitfinex","SOLUSD",1642580423689,11.1509,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642580423890,11.1509,134.58,134.51,41.02040343]
["bitfinex","SOLUSD",1642580424090,14.1229,134.58,134.51,41.02040343]
["bitfinex","SOLUSD",1642580424691,14.1229,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642580424892,11.1509,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642580425893,2.972,134.6,134.52,0.25]
["bitfinex","SOLUSD",1642580426092,22.0521,134.62,134.52,22.9731]
["bitfinex","SOLUSD",1642580426293,25.0241,134.62,134.52,22.9731]
["bitfinex","SOLUSD",1642580426693,35.66755532,134.61,134.52,22.9731]
["bitfinex","SOLUSD",1642580426894,41.66755532,134.61,134.52,22.9731]
["bitfinex","SOLUSD",1642580427393,11.1484,134.6,134.52,22.9731]
["bitfinex","SOLUSD",1642580430298,6.0,134.59,134.51,41.02040343]
["bitfinex","SOLUSD",1642580430497,11.151,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642580430697,11.151,134.57,134.49,10.74]
["bitfinex","SOLUSD",1642580430698,45.36441276,134.56,134.49,10.74]
["bitfinex","SOLUSD",1642580430900,45.61441276,134.56,134.48,26.68716559]
["bitfinex","SOLUSD",1642580431099,2.973,134.55,134.48,24.6378]
["bitfinex","SOLUSD",1642580432001,2.973,134.55,134.49,38.62072679]
["bitfinex","SOLUSD",1642580432198,45.36441276,134.56,134.49,38.87072679]
["bitfinex","SOLUSD",1642580432401,11.1536,134.54,134.49,38.87072679]
["bitfinex","SOLUSD",1642580433299,11.1536,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642580433698,11.1536,134.54,134.48,24.6378]
["bitfinex","SOLUSD",1642580433900,11.1536,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642580434502,11.1536,134.54,134.46,10.74]
["bitfinex","SOLUSD",1642580434801,0.25,134.53,134.44,34.454]
["bitfinex","SOLUSD",1642580435004,0.25,134.53,134.44,23.714]
["bitfinex","SOLUSD",1642580435005,11.1575,134.51,134.44,23.714]
["bitfinex","SOLUSD",1642580435801,46.64387004,134.5,134.44,23.714]
["bitfinex","SOLUSD",1642580437123,11.1576,134.49,134.45,0.25]
["bitfinex","SOLUSD",1642580437528,46.64387004,134.5,134.45,0.25]
["bitfinex","SOLUSD",1642580437825,43.4414,134.53,134.45,0.25]
["bitfinex","SOLUSD",1642580438026,11.1558,134.51,134.45,0.25]
["bitfinex","SOLUSD",1642580443026,35.2577,134.52,134.45,0.25]
["bitfinex","SOLUSD",1642580444531,35.2577,134.52,134.44,23.714]
["bitfinex","SOLUSD",1642580444730,3.224,134.51,134.44,23.714]
["bitfinex","SOLUSD",1642580444930,11.1583,134.49,134.44,23.714]
["bitfinex","SOLUSD",1642580445133,40.86880134,134.48,134.44,23.714]
["bitfinex","SOLUSD",1642580445632,2.974,134.51,134.44,23.714]
["bitfinex","SOLUSD",1642580445832,11.1573,134.5,134.44,23.714]
["bitfinex","SOLUSD",1642580446231,11.1573,134.5,134.45,0.25]
["bitfinex","SOLUSD",1642580446435,11.1573,134.5,134.42,64.04675971]
["bitfinex","SOLUSD",1642580446632,58.04020318,134.5,134.42,64.04675971]
["bitfinex","SOLUSD",1642580447234,58.04020318,134.5,134.43,23.8904]
["bitfinex","SOLUSD",1642580447433,2.974,134.49,134.43,23.8904]
["bitfinex","SOLUSD",1642580448333,2.974,134.49,134.44,0.25]
["bitfinex","SOLUSD",1642580448534,11.1573,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642580448735,35.2584,134.52,134.44,0.25]
["bitfinex","SOLUSD",1642580449034,2.974,134.54,134.44,6.25]
["bitfinex","SOLUSD",1642580449334,25.8971,134.55,134.45,34.8769]
["bitfinex","SOLUSD",1642580449533,64.5440777,134.55,134.46,6.0]
["bitfinex","SOLUSD",1642580449734,64.5440777,134.55,134.47,36.98419585]
["bitfinex","SOLUSD",1642580449933,41.6209777,134.55,134.48,24.819]
["bitfinex","SOLUSD",1642580450139,12.87980402,134.56,134.48,25.069]
["bitfinex","SOLUSD",1642580451135,12.87980402,134.56,134.48,35.809]
["bitfinex","SOLUSD",1642580451336,49.81619937,134.56,134.48,35.809]
["bitfinex","SOLUSD",1642580451639,52.78919937,134.56,134.48,46.9601]
["bitfinex","SOLUSD",1642580452137,41.63679937,134.56,134.48,46.9601]
["bitfinex","SOLUSD",1642580452338,41.63679937,134.56,134.48,35.809]
["bitfinex","SOLUSD",1642580452742,0.25,134.55,134.48,35.809]
["bitfinex","SOLUSD",1642580452938,2.973,134.54,134.48,35.809]
["bitfinex","SOLUSD",1642580453335,2.973,134.55,134.48,35.809]
["bitfinex","SOLUSD",1642580453736,2.973,134.55,134.48,25.069]
["bitfinex","SOLUSD",1642580453937,2.973,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642580453938,11.1539,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642580454136,2.973,134.53,134.46,34.1229]
["bitfinex","SOLUSD",1642580454336,2.973,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642580454538,2.973,134.53,134.46,23.3829]
["bitfinex","SOLUSD",1642580454736,0.25,134.52,134.46,23.3829]
["bitfinex","SOLUSD",1642580455137,11.1563,134.51,134.44,10.74]
["bitfinex","SOLUSD",1642580455340,14.1303,134.51,134.43,23.6703]
["bitfinex","SOLUSD",1642580455739,0.25,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642580456343,49.75286939,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642580457041,49.50286939,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642580457448,11.1577,134.49,134.44,0.25]
["bitfinex","SOLUSD",1642580459146,11.1577,134.49,134.43,34.4103]
["bitfinex","SOLUSD",1642580459456,11.1577,134.49,134.42,24.92276559]
["bitfinex","SOLUSD",1642580459457,11.1597,134.47,134.41,2.04936559]
["bitfinex","SOLUSD",1642580459647,11.1597,134.47,134.42,6.0]
["bitfinex","SOLUSD",1642580459850,3.225,134.46,134.41,6.0]
["bitfinex","SOLUSD",1642580460048,0.25,134.46,134.41,6.0]
["bitfinex","SOLUSD",1642580460452,0.25,134.46,134.4,6.0]
["bitfinex","SOLUSD",1642580461048,0.25,134.47,134.4,6.0]
["bitfinex","SOLUSD",1642580461255,36.8430454,134.45,134.4,6.0]
["bitfinex","SOLUSD",1642580461449,48.0038454,134.45,134.4,6.0]
["bitfinex","SOLUSD",1642580462253,11.1608,134.45,134.4,6.0]
["bitfinex","SOLUSD",1642580462648,11.16,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642580463053,11.16,134.46,134.4,6.0]
["bitfinex","SOLUSD",1642580463351,47.98574558,134.46,134.4,6.0]
["bitfinex","SOLUSD",1642580463551,2.975,134.45,134.4,6.0]
["bitfinex","SOLUSD",1642580463754,47.98574558,134.46,134.4,6.0]
["bitfinex","SOLUSD",1642580463755,47.98574558,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642580463952,11.1592,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642580464151,30.8012,134.49,134.41,0.25]
["bitfinex","SOLUSD",1642580464354,3.225,134.48,134.4,6.0]
["bitfinex","SOLUSD",1642580465152,39.08318843,134.47,134.4,6.0]
["bitfinex","SOLUSD",1642580465352,50.24288843,134.47,134.4,6.0]
["bitfinex","SOLUSD",1642580465555,0.25,134.46,134.4,6.0]
["bitfinex","SOLUSD",1642580466953,11.41,134.46,134.4,6.0]
["bitfinex","SOLUSD",1642580467961,11.41,134.46,134.39,24.229]
["bitfinex","SOLUSD",1642580468158,11.41,134.46,134.36,12.78936559]
["bitfinex","SOLUSD",1642580468159,11.1625,134.43,134.36,12.78936559]
["bitfinex","SOLUSD",1642580468357,11.1625,134.43,134.36,10.74]
["bitfinex","SOLUSD",1642580468560,0.25,134.42,134.36,10.74]
["bitfinex","SOLUSD",1642580468957,0.25,134.42,134.37,45.67980638]
["bitfinex","SOLUSD",1642580469357,11.414,134.42,134.37,45.67980638]
["bitfinex","SOLUSD",1642580469790,40.1892,134.45,134.37,45.67980638]
["bitfinex","SOLUSD",1642580469958,0.25,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642580470358,27.4116,134.46,134.38,0.25]
["bitfinex","SOLUSD",1642580470559,24.4366,134.46,134.38,0.25]
["bitfinex","SOLUSD",1642580471458,11.1616,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642580472259,11.1616,134.44,134.35,2.04936559]
["bitfinex","SOLUSD",1642580472459,11.1616,134.44,134.3,23.9838]
["bitfinex","SOLUSD",1642580472460,8.976,134.43,134.3,26.03316559]
["bitfinex","SOLUSD",1642580472659,11.1671,134.41,134.3,26.03316559]
["bitfinex","SOLUSD",1642580472860,2.977,134.4,134.3,23.9838]
["bitfinex","SOLUSD",1642580473058,3.227,134.4,134.3,23.9838]
["bitfinex","SOLUSD",1642580473262,45.53574066,134.39,134.31,39.2606923]
["bitfinex","SOLUSD",1642580473461,48.51274066,134.39,134.31,39.2606923]
["bitfinex","SOLUSD",1642580473660,0.25,134.38,134.32,6.25]
["bitfinex","SOLUSD",1642580473862,11.1678,134.37,134.32,6.25]
["bitfinex","SOLUSD",1642580474463,2.977,134.39,134.32,6.25]
["bitfinex","SOLUSD",1642580474663,2.977,134.42,134.32,6.25]
["bitfinex","SOLUSD",1642580474862,11.1658,134.39,134.32,29.7024]
["bitfinex","SOLUSD",1642580475063,0.25,134.41,134.32,29.7024]
["bitfinex","SOLUSD",1642580475463,2.977,134.42,134.32,29.9624]
["bitfinex","SOLUSD",1642580475664,2.976,134.44,134.33,74.03]
["bitfinex","SOLUSD",1642580475870,24.597,134.45,134.34,33.2839]
["bitfinex","SOLUSD",1642580476063,35.7579,134.45,134.35,11.1619]
["bitfinex","SOLUSD",1642580476265,35.7579,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642580476466,35.7579,134.45,134.36,52.84428912]
["bitfinex","SOLUSD",1642580476864,35.7579,134.45,134.36,46.84428912]
["bitfinex","SOLUSD",1642580477298,35.7579,134.45,134.37,24.0501]
["bitfinex","SOLUSD",1642580477697,35.7579,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642580478297,11.4117,134.44,134.36,57.75598912]
["bitfinex","SOLUSD",1642580478598,0.25,134.43,134.36,57.75598912]
["bitfinex","SOLUSD",1642580478795,3.226,134.43,134.32,2.04936559]
["bitfinex","SOLUSD",1642580478994,0.25,134.43,134.33,6.0]
["bitfinex","SOLUSD",1642580479199,8.976,134.42,134.33,6.0]
["bitfinex","SOLUSD",1642580479395,11.167,134.4,134.31,16.74]
["bitfinex","SOLUSD",1642580479595,11.167,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642580479796,3.227,134.39,134.32,35.8114985]
["bitfinex","SOLUSD",1642580481398,11.1671,134.38,134.32,35.8114985]
["bitfinex","SOLUSD",1642580481594,11.1671,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642580481795,2.977,134.4,134.33,0.25]
["bitfinex","SOLUSD",1642580482096,22.8195,134.42,134.33,80.28]
["bitfinex","SOLUSD",1642580482294,14.1383,134.44,134.33,91.444]
["bitfinex","SOLUSD",1642580482497,11.1623,134.44,134.33,102.184]
["bitfinex","SOLUSD",1642580482794,11.1623,134.44,134.33,104.49336559]
["bitfinex","SOLUSD",1642580483195,11.1623,134.44,134.33,30.46336559]
["bitfinex","SOLUSD",1642580483395,11.1623,134.44,134.33,28.414]
["bitfinex","SOLUSD",1642580483598,58.00348763,134.44,134.33,28.414]
["bitfinex","SOLUSD",1642580483898,11.1623,134.44,134.33,28.414]
["bitfinex","SOLUSD",1642580484095,11.1623,134.44,134.33,30.46336559]
["bitfinex","SOLUSD",1642580484595,11.1623,134.44,134.33,28.154]
["bitfinex","SOLUSD",1642580484803,11.1623,134.44,134.33,30.46336559]
["bitfinex","SOLUSD",1642580485200,0.25,134.43,134.33,30.20336559]
["bitfinex","SOLUSD",1642580485499,11.1635,134.42,134.33,28.154]
["bitfinex","SOLUSD",1642580486700,52.19108558,134.41,134.33,6.25]
["bitfinex","SOLUSD",1642580486901,52.19108558,134.41,134.33,6.0]
["bitfinex","SOLUSD",1642580487099,52.19108558,134.41,134.32,35.8114985]
["bitfinex","SOLUSD",1642580489000,11.1684,134.38,134.32,35.8114985]
["bitfinex","SOLUSD",1642580489202,3.227,134.37,134.32,35.8114985]
["bitfinex","SOLUSD",1642580489999,2.977,134.37,134.32,35.8114985]
["bitfinex","SOLUSD",1642580490499,2.977,134.37,134.29,35.96826559]
["bitfinex","SOLUSD",1642580490700,2.977,134.39,134.3,6.0]
["bitfinex","SOLUSD",1642580490899,11.1688,134.36,134.3,6.0]
["bitfinex","SOLUSD",1642580491101,11.1688,134.36,134.29,6.0]
["bitfinex","SOLUSD",1642580491299,56.26175777,134.36,134.3,41.47115426]
["bitfinex","SOLUSD",1642580491699,56.26175777,134.36,134.31,6.0]
["bitfinex","SOLUSD",1642580491700,11.1688,134.36,134.31,6.0]
["bitfinex","SOLUSD",1642580491900,11.1688,134.36,134.31,6.25]
["bitfinex","SOLUSD",1642580492301,11.1688,134.36,134.31,6.0]
["bitfinex","SOLUSD",1642580495104,11.1701,134.34,134.31,6.0]
["bitfinex","SOLUSD",1642580495303,6.06439994,134.33,134.31,6.0]
["bitfinex","SOLUSD",1642580495604,6.06439994,134.33,134.29,6.0]
["bitfinex","SOLUSD",1642580496404,6.06439994,134.33,134.3,0.25]
["bitfinex","SOLUSD",1642580496607,6.06439994,134.33,134.29,6.0]
["bitfinex","SOLUSD",1642580497010,17.23519994,134.33,134.29,6.0]
["bitfinex","SOLUSD",1642580497506,17.23519994,134.33,134.26,35.0699]
["bitfinex","SOLUSD",1642580497507,17.23519994,134.33,134.26,2.04936559]
["bitfinex","SOLUSD",1642580497711,37.21747527,134.31,134.24,2.04936559]
["bitfinex","SOLUSD",1642580498007,2.978,134.3,134.23,2.04936559]
["bitfinex","SOLUSD",1642580498209,0.25,134.3,134.23,2.04936559]
["bitfinex","SOLUSD",1642580498409,0.25,134.3,134.22,84.49343427]
["bitfinex","SOLUSD",1642580498808,11.1748,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642580499008,11.1748,134.3,134.23,2.29936559]
["bitfinex","SOLUSD",1642580499908,11.1748,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642580500111,11.1748,134.3,134.23,2.29936559]
["bitfinex","SOLUSD",1642580500910,11.1748,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642580501411,11.4244,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642580504614,11.1744,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642580505015,2.979,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642580505213,2.979,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642580505915,48.12574421,134.32,134.23,2.29936559]
["bitfinex","SOLUSD",1642580506314,0.25,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642580506615,11.1735,134.3,134.23,11.4228]
["bitfinex","SOLUSD",1642580507014,11.1735,134.3,134.23,13.47216559]
["bitfinex","SOLUSD",1642580507419,2.978,134.36,134.24,10.74]
["bitfinex","SOLUSD",1642580507618,11.169,134.36,134.27,11.1687]
["bitfinex","SOLUSD",1642580507820,11.169,134.36,134.28,10.99]
["bitfinex","SOLUSD",1642580508116,11.169,134.36,134.28,16.99]
["bitfinex","SOLUSD",1642580508317,55.00311606,134.36,134.29,40.36384405]
["bitfinex","SOLUSD",1642580508521,6.0,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642580508719,11.1719,134.33,134.27,24.0262]
["bitfinex","SOLUSD",1642580508919,11.1719,134.33,134.26,10.74]
["bitfinex","SOLUSD",1642580509119,11.1719,134.33,134.27,6.0]
["bitfinex","SOLUSD",1642580509619,0.25,134.32,134.27,37.34318268]
["bitfinex","SOLUSD",1642580509819,8.977,134.35,134.27,37.34318268]
["bitfinex","SOLUSD",1642580510021,0.25,134.34,134.27,37.34318268]
["bitfinex","SOLUSD",1642580510221,11.172,134.32,134.27,37.34318268]
["bitfinex","SOLUSD",1642580510420,3.228,134.34,134.27,37.34318268]
["bitfinex","SOLUSD",1642580510621,2.978,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642580511119,37.232,134.38,134.28,0.25]
["bitfinex","SOLUSD",1642580511120,40.21,134.38,134.28,0.25]
["bitfinex","SOLUSD",1642580511321,40.21,134.38,134.28,18.0289]
["bitfinex","SOLUSD",1642580511322,11.1683,134.36,134.28,18.0289]
["bitfinex","SOLUSD",1642580512324,11.1683,134.36,134.28,11.4199]
["bitfinex","SOLUSD",1642580512726,1.7738939,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642580512926,11.17,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642580514326,40.8588612,134.37,134.28,0.25]
["bitfinex","SOLUSD",1642580514527,11.169,134.36,134.28,11.4198]
["bitfinex","SOLUSD",1642580515327,11.169,134.36,134.28,13.46916559]
["bitfinex","SOLUSD",1642580515728,11.169,134.36,134.28,11.4198]
["bitfinex","SOLUSD",1642580516329,11.169,134.36,134.28,13.46916559]
["bitfinex","SOLUSD",1642580516829,11.169,134.36,134.29,2.04936559]
["bitfinex","SOLUSD",1642580517228,11.169,134.36,134.28,2.04936559]
["bitfinex","SOLUSD",1642580517431,11.1716,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642580518032,11.1716,134.33,134.27,60.75038268]
["bitfinex","SOLUSD",1642580518232,11.1716,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642580519261,44.59820748,134.32,134.28,0.25]
["bitfinex","SOLUSD",1642580519860,11.1716,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642580520060,11.17,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642580520465,1.21222059,134.37,134.28,0.25]
["bitfinex","SOLUSD",1642580520663,1.21222059,134.37,134.28,2.29936559]
["bitfinex","SOLUSD",1642580520864,36.80380424,134.36,134.28,2.29936559]
["bitfinex","SOLUSD",1642580521063,36.80380424,134.36,134.28,2.04936559]
["bitfinex","SOLUSD",1642580521463,47.97220424,134.36,134.28,13.21896559]
["bitfinex","SOLUSD",1642580522163,50.94920424,134.36,134.28,13.21896559]
["bitfinex","SOLUSD",1642580522363,0.25,134.35,134.28,2.04936559]
["bitfinex","SOLUSD",1642580522567,14.149,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642580522768,11.171,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642580523368,39.78180424,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642580523565,36.80380424,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642580524165,36.80380424,134.36,134.28,45.94914496]
["bitfinex","SOLUSD",1642580524366,2.977,134.35,134.28,45.94914496]
["bitfinex","SOLUSD",1642580524568,2.977,134.35,134.29,11.1688]
["bitfinex","SOLUSD",1642580525167,2.977,134.35,134.3,0.25]
["bitfinex","SOLUSD",1642580525370,39.78080424,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642580525568,11.1694,134.35,134.3,0.25]
["bitfinex","SOLUSD",1642580526569,2.977,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642580526770,11.1711,134.33,134.29,0.25]
["bitfinex","SOLUSD",1642580526970,11.1711,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642580529372,11.1711,134.33,134.27,25.45656559]
["bitfinex","SOLUSD",1642580529571,3.228,134.32,134.27,25.45656559]
["bitfinex","SOLUSD",1642580529772,11.1725,134.31,134.26,2.04936559]
["bitfinex","SOLUSD",1642580529972,11.1725,134.31,134.26,8.29936559]
["bitfinex","SOLUSD",1642580530474,43.84090963,134.31,134.26,8.29936559]
["bitfinex","SOLUSD",1642580531375,43.84090963,134.31,134.26,8.04936559]
["bitfinex","SOLUSD",1642580531576,6.25,134.3,134.26,2.04936559]
["bitfinex","SOLUSD",1642580531773,9.228,134.3,134.25,2.04936559]
["bitfinex","SOLUSD",1642580532074,11.1748,134.29,134.24,2.04936559]
["bitfinex","SOLUSD",1642580533574,11.1748,134.29,134.25,0.25]
["bitfinex","SOLUSD",1642580533775,11.1748,134.29,134.24,2.04936559]
["bitfinex","SOLUSD",1642580534276,11.1748,134.29,134.25,0.25]
["bitfinex","SOLUSD",1642580535274,11.1748,134.29,134.24,2.04936559]
["bitfinex","SOLUSD",1642580535475,14.1545,134.28,134.24,2.04936559]
["bitfinex","SOLUSD",1642580535677,11.1755,134.28,134.23,2.04936559]
["bitfinex","SOLUSD",1642580536475,11.1755,134.28,134.22,8.04936559]
["bitfinex","SOLUSD",1642580536674,11.1755,134.28,134.23,0.25]
["bitfinex","SOLUSD",1642580538279,26.3652,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642580538476,11.1743,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642580538677,26.3652,134.3,134.23,2.29936559]
["bitfinex","SOLUSD",1642580538879,2.978,134.3,134.23,2.29936559]
["bitfinex","SOLUSD",1642580539077,2.978,134.3,134.24,2.04936559]
["bitfinex","SOLUSD",1642580539377,43.84090963,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642580539577,55.01350963,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642580539977,6.0,134.3,134.24,2.04936559]
["bitfinex","SOLUSD",1642580540177,9.228,134.3,134.23,2.04936559]
["bitfinex","SOLUSD",1642580540378,9.228,134.3,134.23,2.29936559]
["bitfinex","SOLUSD",1642580540578,9.228,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642580541578,11.1748,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642580541779,2.979,134.28,134.23,0.25]
["bitfinex","SOLUSD",1642580542180,2.979,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642580543584,11.1751,134.28,134.23,0.25]
["bitfinex","SOLUSD",1642580544818,48.0,134.27,134.2,10.76945047]
["bitfinex","SOLUSD",1642580544981,48.0,134.27,134.2,2.13019096]
["bitfinex","SOLUSD",1642580544982,11.179,134.25,134.2,2.13019096]
["bitfinex","SOLUSD",1642580545181,3.23,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580545383,9.23,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580545780,31.65694387,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642580545982,6.06439994,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580546185,11.181,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580549688,17.24429994,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580551390,62.35445053,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580553026,17.24429994,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580555220,48.92991434,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580556722,17.24429994,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580561128,11.1799,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580562528,2.98,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580562728,37.2654,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642580563136,2.979,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580563532,11.1784,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580564332,49.05323932,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580564531,50.0727,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642580565432,11.1773,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642580568137,3.229,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580568338,11.1791,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580568540,2.98,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642580568738,11.1791,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580568937,2.98,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642580569340,14.1591,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580570138,11.1791,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580570439,50.4991748,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580570839,11.18,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580571070,2.98,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580571444,3.03219997,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580574450,14.21219997,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580574646,3.03219997,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580574849,6.01219997,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580575247,42.18997867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580575448,53.37087867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580575648,56.35087867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580575850,56.60087867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580576048,62.59087867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580576450,68.59087867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580577651,62.60087867,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580578572,17.19309997,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580578776,2.98,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580579174,3.03219997,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580579374,2.98,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642580579775,3.03219997,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642580580175,23.6288,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580580578,2.98,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642580580780,27.1802,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642580580979,4.70884668,134.28,134.2,34.90742729]
["bitfinex","SOLUSD",1642580581178,12.90484668,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642580581777,2.979,134.27,134.2,37.00816778]
["bitfinex","SOLUSD",1642580581978,2.979,134.27,134.21,11.1747]
["bitfinex","SOLUSD",1642580582180,53.0716204,134.27,134.2,34.90742729]
["bitfinex","SOLUSD",1642580582380,53.0716204,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642580582579,53.0716204,134.27,134.2,34.90742729]
["bitfinex","SOLUSD",1642580582778,0.25,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642580582980,2.979,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580583779,14.1569,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580584279,11.1779,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580586086,48.0096331,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580586285,50.9896331,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580586489,14.1584,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642580586687,2.98,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642580586885,5.07775284,134.3,134.2,1.65873394]
["bitfinex","SOLUSD",1642580587088,13.27205284,134.3,134.2,1.65873394]
["bitfinex","SOLUSD",1642580587289,2.979,134.29,134.2,1.65873394]
["bitfinex","SOLUSD",1642580587486,2.979,134.29,134.22,51.60682537]
["bitfinex","SOLUSD",1642580587686,2.979,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642580587887,2.979,134.29,134.23,6.25]
["bitfinex","SOLUSD",1642580588087,2.979,134.3,134.23,6.25]
["bitfinex","SOLUSD",1642580588287,5.07675284,134.32,134.23,6.25]
["bitfinex","SOLUSD",1642580588589,5.07675284,134.32,134.25,37.55850605]
["bitfinex","SOLUSD",1642580588590,2.978,134.32,134.25,37.55850605]
["bitfinex","SOLUSD",1642580588787,2.978,134.32,134.26,11.4202]
["bitfinex","SOLUSD",1642580589791,2.978,134.32,134.28,11.1688]
["bitfinex","SOLUSD",1642580590087,5.07675284,134.35,134.28,11.1688]
["bitfinex","SOLUSD",1642580590289,5.07575284,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642580590490,16.24475284,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642580590691,16.24475284,134.36,134.29,42.91796453]
["bitfinex","SOLUSD",1642580591291,36.17656032,134.35,134.29,42.91796453]
["bitfinex","SOLUSD",1642580591494,11.1702,134.34,134.29,42.91796453]
["bitfinex","SOLUSD",1642580594997,14.1459,134.36,134.29,42.91796453]
["bitfinex","SOLUSD",1642580595995,2.977,134.36,134.3,6.0]
["bitfinex","SOLUSD",1642580596195,1.21222059,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642580596494,4.16747265,134.41,134.31,1.88214831]
["bitfinex","SOLUSD",1642580596495,2.09875284,134.41,134.31,1.88214831]
["bitfinex","SOLUSD",1642580596709,2.09875284,134.42,134.32,1.63214831]
["bitfinex","SOLUSD",1642580596898,68.50589796,134.43,134.33,35.08894637]
["bitfinex","SOLUSD",1642580597097,68.50589796,134.43,134.33,58.83124637]
["bitfinex","SOLUSD",1642580597299,0.25,134.42,134.33,58.83124637]
["bitfinex","SOLUSD",1642580597601,11.1641,134.42,134.34,11.1641]
["bitfinex","SOLUSD",1642580597797,5.07575284,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642580597996,2.09875284,134.44,134.35,6.25]
["bitfinex","SOLUSD",1642580598396,25.87575284,134.45,134.36,49.02891216]
["bitfinex","SOLUSD",1642580598597,2.976,134.44,134.37,6.0]
["bitfinex","SOLUSD",1642580598796,14.1378,134.44,134.37,17.4119]
["bitfinex","SOLUSD",1642580602800,51.1039557,134.44,134.37,17.4119]
["bitfinex","SOLUSD",1642580603601,0.25,134.43,134.35,24.1202]
["bitfinex","SOLUSD",1642580603802,14.1396,134.42,134.34,24.4012]
["bitfinex","SOLUSD",1642580604100,14.1396,134.42,134.31,47.9529]
["bitfinex","SOLUSD",1642580604299,36.8795,134.42,134.32,31.0148]
["bitfinex","SOLUSD",1642580604701,38.5316978,134.41,134.33,59.12599895]
["bitfinex","SOLUSD",1642580604903,14.1411,134.4,134.33,59.12599895]
["bitfinex","SOLUSD",1642580605101,14.1411,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642580606300,11.1651,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642580606904,11.1651,134.4,134.33,59.12599895]
["bitfinex","SOLUSD",1642580606905,11.1651,134.4,134.33,11.1651]
["bitfinex","SOLUSD",1642580607102,3.226,134.39,134.31,11.1662]
["bitfinex","SOLUSD",1642580607304,11.167,134.38,134.31,11.1662]
["bitfinex","SOLUSD",1642580607503,2.977,134.37,134.29,22.6662]
["bitfinex","SOLUSD",1642580607908,36.9661557,134.37,134.3,36.324699]
["bitfinex","SOLUSD",1642580608105,2.977,134.36,134.3,36.324699]
["bitfinex","SOLUSD",1642580608305,2.977,134.36,134.31,0.25]
["bitfinex","SOLUSD",1642580608706,2.977,134.38,134.31,0.25]
["bitfinex","SOLUSD",1642580609506,11.1676,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642580610610,2.977,134.36,134.3,36.324699]
["bitfinex","SOLUSD",1642580610811,11.1693,134.35,134.3,36.324699]
["bitfinex","SOLUSD",1642580611012,2.977,134.36,134.3,36.324699]
["bitfinex","SOLUSD",1642580612014,61.88672035,134.36,134.3,36.324699]
["bitfinex","SOLUSD",1642580612213,0.25,134.35,134.24,104.1528]
["bitfinex","SOLUSD",1642580612415,3.227,134.35,134.25,24.1735]
["bitfinex","SOLUSD",1642580612615,3.227,134.35,134.25,30.1735]
["bitfinex","SOLUSD",1642580612814,3.227,134.35,134.25,24.1735]
["bitfinex","SOLUSD",1642580613316,27.75643315,134.33,134.23,38.50565927]
["bitfinex","SOLUSD",1642580613517,2.978,134.32,134.24,6.0]
["bitfinex","SOLUSD",1642580613716,3.228,134.32,134.24,6.0]
["bitfinex","SOLUSD",1642580614515,11.1739,134.3,134.24,6.0]
["bitfinex","SOLUSD",1642580615014,11.1739,134.3,134.25,0.25]
["bitfinex","SOLUSD",1642580620622,14.4004,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642580621222,72.98515284,134.35,134.25,0.25]
["bitfinex","SOLUSD",1642580621223,35.74465284,134.35,134.25,0.25]
["bitfinex","SOLUSD",1642580621420,10.74,134.35,134.25,34.3703]
["bitfinex","SOLUSD",1642580621622,11.1691,134.35,134.26,80.03]
["bitfinex","SOLUSD",1642580622020,2.978,134.37,134.27,0.25]
["bitfinex","SOLUSD",1642580622221,38.16638171,134.37,134.27,65.31298332]
["bitfinex","SOLUSD",1642580622821,0.25,134.36,134.27,65.31298332]
["bitfinex","SOLUSD",1642580623422,11.1684,134.36,134.27,76.48158332]
["bitfinex","SOLUSD",1642580624231,2.978,134.37,134.27,76.74158332]
["bitfinex","SOLUSD",1642580624431,5.07575284,134.38,134.28,6.0]
["bitfinex","SOLUSD",1642580624631,13.26615284,134.38,134.31,11.1661]
["bitfinex","SOLUSD",1642580624831,11.1674,134.38,134.32,48.82054853]
["bitfinex","SOLUSD",1642580625129,11.1674,134.38,134.32,49.07054853]
["bitfinex","SOLUSD",1642580625331,47.1947,134.39,134.32,49.07054853]
["bitfinex","SOLUSD",1642580625631,2.977,134.4,134.32,134.26584853]
["bitfinex","SOLUSD",1642580625834,2.977,134.42,134.33,6.0]
["bitfinex","SOLUSD",1642580626031,1.50299622,134.43,134.33,6.0]
["bitfinex","SOLUSD",1642580626232,1.50299622,134.43,134.34,0.25]
["bitfinex","SOLUSD",1642580626832,42.63991862,134.43,134.34,0.25]
["bitfinex","SOLUSD",1642580627454,42.63991862,134.43,134.33,6.0]
["bitfinex","SOLUSD",1642580627455,5.32475284,134.42,134.33,6.0]
["bitfinex","SOLUSD",1642580627654,35.44008425,134.4,134.33,6.0]
["bitfinex","SOLUSD",1642580627856,2.976,134.39,134.33,6.0]
["bitfinex","SOLUSD",1642580628054,11.1692,134.38,134.33,6.0]
["bitfinex","SOLUSD",1642580628255,40.12428206,134.37,134.33,6.0]
["bitfinex","SOLUSD",1642580628458,40.12428206,134.37,134.22,10.74]
["bitfinex","SOLUSD",1642580628459,47.88728206,134.37,134.22,10.74]
["bitfinex","SOLUSD",1642580628658,2.978,134.36,134.25,6.0]
["bitfinex","SOLUSD",1642580628856,23.59064674,134.36,134.23,28.514]
["bitfinex","SOLUSD",1642580629058,0.25,134.35,134.23,6.0]
["bitfinex","SOLUSD",1642580629254,0.25,134.35,134.24,48.32520717]
["bitfinex","SOLUSD",1642580629455,37.32700794,134.33,134.24,48.32520717]
["bitfinex","SOLUSD",1642580629859,0.25,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642580630056,3.228,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642580630458,14.4017,134.32,134.24,48.32520717]
["bitfinex","SOLUSD",1642580631761,14.4017,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642580632061,14.1517,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642580633161,14.1517,134.32,134.25,6.25]
["bitfinex","SOLUSD",1642580633162,11.1737,134.32,134.25,6.25]
["bitfinex","SOLUSD",1642580634072,2.09875284,134.36,134.26,71.0]
["bitfinex","SOLUSD",1642580634264,14.90747265,134.39,134.26,71.0]
["bitfinex","SOLUSD",1642580634265,2.09875284,134.39,134.27,10.99]
["bitfinex","SOLUSD",1642580634464,2.09875284,134.39,134.27,65.6138]
["bitfinex","SOLUSD",1642580634765,2.09875284,134.41,134.28,1.62682356]
["bitfinex","SOLUSD",1642580634965,47.77067718,134.4,134.3,11.1644]
["bitfinex","SOLUSD",1642580635165,2.977,134.4,134.31,38.70803992]
["bitfinex","SOLUSD",1642580635366,2.977,134.4,134.31,44.70803992]
["bitfinex","SOLUSD",1642580635567,2.09875284,134.42,134.31,44.70803992]
["bitfinex","SOLUSD",1642580635768,3.226,134.41,134.31,69.00476348]
["bitfinex","SOLUSD",1642580635968,3.226,134.41,134.31,67.63793992]
["bitfinex","SOLUSD",1642580636168,3.226,134.41,134.31,67.37793992]
["bitfinex","SOLUSD",1642580636371,56.18504279,134.4,134.33,11.1639]
["bitfinex","SOLUSD",1642580636568,11.1651,134.4,134.33,11.1639]
["bitfinex","SOLUSD",1642580636767,11.1651,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642580637773,11.1651,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642580638604,11.1651,134.4,134.35,48.39580205]
["bitfinex","SOLUSD",1642580638972,2.976,134.39,134.35,48.39580205]
["bitfinex","SOLUSD",1642580640372,2.976,134.39,134.33,11.165]
["bitfinex","SOLUSD",1642580640772,0.25,134.38,134.25,7.0657491]
["bitfinex","SOLUSD",1642580640976,10.74,134.37,134.23,3.97298779]
["bitfinex","SOLUSD",1642580641175,0.25,134.36,134.23,2.10074049]
["bitfinex","SOLUSD",1642580641375,45.06578705,134.34,134.24,34.77562176]
["bitfinex","SOLUSD",1642580641580,8.978,134.33,134.24,34.77562176]
["bitfinex","SOLUSD",1642580641778,11.1732,134.32,134.24,34.77562176]
["bitfinex","SOLUSD",1642580641978,2.978,134.31,134.24,34.77562176]
["bitfinex","SOLUSD",1642580642279,2.978,134.32,134.24,34.77562176]
["bitfinex","SOLUSD",1642580642677,0.25,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642580642885,14.1514,134.3,134.25,0.25]
["bitfinex","SOLUSD",1642580643078,2.978,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642580643278,2.978,134.34,134.25,0.25]
["bitfinex","SOLUSD",1642580643478,2.978,134.35,134.25,0.25]
["bitfinex","SOLUSD",1642580643779,3.228,134.35,134.25,6.25]
["bitfinex","SOLUSD",1642580644280,2.978,134.35,134.27,36.55602306]
["bitfinex","SOLUSD",1642580644678,2.978,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642580645477,14.1472,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642580646880,41.41114212,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642580647077,14.1493,134.33,134.23,23.761]
["bitfinex","SOLUSD",1642580647279,0.25,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642580647481,2.978,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642580647678,2.978,134.31,134.24,6.25]
["bitfinex","SOLUSD",1642580648278,48.23841138,134.31,134.25,42.64255159]
["bitfinex","SOLUSD",1642580648478,11.1734,134.3,134.25,42.64255159]
["bitfinex","SOLUSD",1642580648879,11.1734,134.3,134.23,23.761]
["bitfinex","SOLUSD",1642580649080,2.979,134.29,134.21,84.77]
["bitfinex","SOLUSD",1642580649281,2.979,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642580649483,2.979,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642580649680,0.25,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642580649882,2.979,134.28,134.2,47.16925848]
["bitfinex","SOLUSD",1642580650081,2.979,134.28,134.21,6.0]
["bitfinex","SOLUSD",1642580650082,41.41114212,134.27,134.21,6.0]
["bitfinex","SOLUSD",1642580650280,2.979,134.26,134.21,6.0]
["bitfinex","SOLUSD",1642580650683,2.979,134.26,134.22,0.25]
["bitfinex","SOLUSD",1642580650882,2.979,134.26,134.21,6.0]
["bitfinex","SOLUSD",1642580651082,2.979,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642580652386,14.1557,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642580654191,0.25,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642580654388,0.25,134.25,134.15,23.9315]
["bitfinex","SOLUSD",1642580654389,14.1612,134.24,134.15,23.9315]
["bitfinex","SOLUSD",1642580654592,14.1612,134.24,134.13,23.1713]
["bitfinex","SOLUSD",1642580654789,0.25,134.23,134.13,23.1713]
["bitfinex","SOLUSD",1642580654991,2.981,134.22,134.13,61.34746525]
["bitfinex","SOLUSD",1642580655188,0.25,134.21,134.13,61.34746525]
["bitfinex","SOLUSD",1642580655389,11.1826,134.2,134.13,61.34746525]
["bitfinex","SOLUSD",1642580655990,11.1826,134.2,134.14,6.0]
["bitfinex","SOLUSD",1642580656192,14.1636,134.2,134.14,6.0]
["bitfinex","SOLUSD",1642580656790,2.981,134.2,134.13,61.34746525]
["bitfinex","SOLUSD",1642580657402,2.981,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580657592,45.68807401,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580657992,11.1809,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642580658592,2.981,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642580658593,11.18,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642580658794,2.981,134.24,134.14,6.25]
["bitfinex","SOLUSD",1642580658994,51.00494525,134.24,134.14,6.25]
["bitfinex","SOLUSD",1642580659196,51.00494525,134.24,134.14,6.51]
["bitfinex","SOLUSD",1642580659395,51.00494525,134.24,134.14,80.54]
["bitfinex","SOLUSD",1642580659996,11.4295,134.23,134.14,80.54]
["bitfinex","SOLUSD",1642580660201,2.98,134.22,134.14,80.54]
["bitfinex","SOLUSD",1642580660696,38.64760825,134.21,134.14,6.25]
["bitfinex","SOLUSD",1642580661126,14.1607,134.22,134.14,6.25]
["bitfinex","SOLUSD",1642580661698,14.1607,134.22,134.14,4.75]
["bitfinex","SOLUSD",1642580661897,14.1607,134.22,134.13,61.34746525]
["bitfinex","SOLUSD",1642580663000,11.4315,134.21,134.13,61.34746525]
["bitfinex","SOLUSD",1642580663199,47.20129315,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580663701,2.981,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580664702,11.4315,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642580664912,14.4125,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642580665505,11.4315,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642580666605,54.10554105,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642580667105,11.1844,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642580667509,43.99751245,134.18,134.14,0.25]
["bitfinex","SOLUSD",1642580667706,2.981,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580668406,11.1839,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642580671032,11.1816,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580672836,11.1816,134.2,134.14,74.28]
["bitfinex","SOLUSD",1642580673036,11.1816,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642580673235,2.981,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642580673236,11.1809,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642580673435,2.981,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642580673635,2.98,134.24,134.14,6.25]
["bitfinex","SOLUSD",1642580673835,2.98,134.24,134.14,6.51]
["bitfinex","SOLUSD",1642580674535,2.98,134.24,134.16,49.48064183]
["bitfinex","SOLUSD",1642580674736,14.1583,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642580675936,11.1776,134.25,134.17,0.25]
["bitfinex","SOLUSD",1642580676136,2.98,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642580676338,2.98,134.28,134.17,16.99]
["bitfinex","SOLUSD",1642580676537,2.09875284,134.3,134.17,23.884]
["bitfinex","SOLUSD",1642580676737,2.979,134.29,134.18,23.7918]
["bitfinex","SOLUSD",1642580677037,14.1523,134.3,134.2,11.1744]
["bitfinex","SOLUSD",1642580677238,14.1523,134.3,134.21,0.25]
["bitfinex","SOLUSD",1642580677439,14.1523,134.3,134.21,6.25]
["bitfinex","SOLUSD",1642580677639,14.1523,134.3,134.22,74.03]
["bitfinex","SOLUSD",1642580677841,52.20735407,134.3,134.23,35.44035331]
["bitfinex","SOLUSD",1642580678038,52.20735407,134.3,134.23,35.69035331]
["bitfinex","SOLUSD",1642580678240,52.20735407,134.3,134.23,35.44035331]
["bitfinex","SOLUSD",1642580678840,11.4247,134.29,134.23,35.44035331]
["bitfinex","SOLUSD",1642580679139,2.979,134.28,134.23,35.44035331]
["bitfinex","SOLUSD",1642580679940,0.25,134.27,134.23,35.44035331]
["bitfinex","SOLUSD",1642580680142,2.979,134.26,134.23,35.44035331]
["bitfinex","SOLUSD",1642580680740,0.25,134.27,134.23,35.44035331]
["bitfinex","SOLUSD",1642580680942,2.979,134.26,134.2,24.1628]
["bitfinex","SOLUSD",1642580681140,2.979,134.26,134.18,21.916]
["bitfinex","SOLUSD",1642580681341,2.979,134.26,134.19,6.0]
["bitfinex","SOLUSD",1642580681740,0.25,134.25,134.19,6.0]
["bitfinex","SOLUSD",1642580682040,2.98,134.24,134.2,47.87392244]
["bitfinex","SOLUSD",1642580685446,0.25,134.23,134.18,6.0]
["bitfinex","SOLUSD",1642580685644,2.98,134.22,134.18,6.0]
["bitfinex","SOLUSD",1642580685844,2.98,134.24,134.17,21.9174]
["bitfinex","SOLUSD",1642580686045,14.1584,134.24,134.17,10.74]
["bitfinex","SOLUSD",1642580686245,0.25,134.23,134.17,10.74]
["bitfinex","SOLUSD",1642580686445,2.98,134.22,134.18,41.16609595]
["bitfinex","SOLUSD",1642580686745,2.98,134.26,134.18,41.16609595]
["bitfinex","SOLUSD",1642580686947,3.23,134.26,134.18,41.16609595]
["bitfinex","SOLUSD",1642580687549,14.1566,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642580687745,62.43685284,134.28,134.18,41.16609595]
["bitfinex","SOLUSD",1642580687746,0.25,134.25,134.18,41.16609595]
["bitfinex","SOLUSD",1642580687948,3.23,134.25,134.18,41.16609595]
["bitfinex","SOLUSD",1642580688145,44.23546153,134.25,134.18,41.16609595]
["bitfinex","SOLUSD",1642580688345,2.98,134.24,134.18,41.16609595]
["bitfinex","SOLUSD",1642580688546,11.1802,134.23,134.16,24.0579]
["bitfinex","SOLUSD",1642580688746,2.98,134.22,134.16,24.0579]
["bitfinex","SOLUSD",1642580689446,2.98,134.22,134.17,40.61468968]
["bitfinex","SOLUSD",1642580691650,14.16,134.22,134.17,40.61468968]
["bitfinex","SOLUSD",1642580691851,0.25,134.21,134.17,40.61468968]
["bitfinex","SOLUSD",1642580692051,2.98,134.2,134.17,40.61468968]
["bitfinex","SOLUSD",1642580692252,6.06439994,134.19,134.17,40.61468968]
["bitfinex","SOLUSD",1642580692861,2.98,134.2,134.17,40.61468968]
["bitfinex","SOLUSD",1642580693361,2.98,134.24,134.17,40.61468968]
["bitfinex","SOLUSD",1642580693562,2.98,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642580694156,2.98,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642580694958,50.70152752,134.25,134.17,40.61468968]
["bitfinex","SOLUSD",1642580695159,2.98,134.24,134.17,40.61468968]
["bitfinex","SOLUSD",1642580695560,0.25,134.23,134.17,40.61468968]
["bitfinex","SOLUSD",1642580695762,2.98,134.22,134.17,40.61468968]
["bitfinex","SOLUSD",1642580696160,0.25,134.21,134.17,40.61468968]
["bitfinex","SOLUSD",1642580696360,2.98,134.2,134.17,40.61468968]
["bitfinex","SOLUSD",1642580697160,6.06439994,134.19,134.17,40.61468968]
["bitfinex","SOLUSD",1642580699364,6.06439994,134.19,134.15,23.9802]
["bitfinex","SOLUSD",1642580699568,6.06439994,134.19,134.13,12.84074049]
["bitfinex","SOLUSD",1642580699569,6.06439994,134.19,134.13,10.74]
["bitfinex","SOLUSD",1642580699766,6.06439994,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642580699965,6.06439994,134.19,134.14,6.25]
["bitfinex","SOLUSD",1642580700366,6.06439994,134.19,134.15,43.55450089]
["bitfinex","SOLUSD",1642580700566,6.06439994,134.19,134.16,6.0]
["bitfinex","SOLUSD",1642580700966,6.06439994,134.19,134.15,43.55450089]
["bitfinex","SOLUSD",1642580701168,2.981,134.23,134.16,0.25]
["bitfinex","SOLUSD",1642580701368,24.616,134.24,134.16,0.25]
["bitfinex","SOLUSD",1642580701568,24.616,134.24,134.16,74.28]
["bitfinex","SOLUSD",1642580701967,2.98,134.25,134.16,74.28]
["bitfinex","SOLUSD",1642580702166,2.98,134.26,134.16,74.28]
["bitfinex","SOLUSD",1642580702405,6.0,134.24,134.16,109.9443]
["bitfinex","SOLUSD",1642580702597,6.0,134.25,134.17,6.0]
["bitfinex","SOLUSD",1642580702799,2.98,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642580703402,2.98,134.26,134.18,46.79297107]
["bitfinex","SOLUSD",1642580703600,2.98,134.26,134.19,6.0]
["bitfinex","SOLUSD",1642580703799,4.48095455,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642580704098,1.50095455,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642580704500,1.50095455,134.27,134.21,35.35387019]
["bitfinex","SOLUSD",1642580704697,1.50095455,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642580705401,2.979,134.28,134.22,6.25]
["bitfinex","SOLUSD",1642580705597,2.09875284,134.29,134.22,6.25]
["bitfinex","SOLUSD",1642580705801,5.07775284,134.3,134.22,6.25]
["bitfinex","SOLUSD",1642580705999,2.979,134.3,134.22,6.25]
["bitfinex","SOLUSD",1642580706196,5.07775284,134.3,134.22,6.25]
["bitfinex","SOLUSD",1642580706598,0.25,134.29,134.22,6.25]
["bitfinex","SOLUSD",1642580706899,2.979,134.28,134.22,6.25]
["bitfinex","SOLUSD",1642580707701,0.25,134.27,134.21,35.35387019]
["bitfinex","SOLUSD",1642580708102,2.979,134.26,134.21,35.35387019]
["bitfinex","SOLUSD",1642580708503,2.979,134.26,134.16,12.84074049]
["bitfinex","SOLUSD",1642580708703,2.979,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642580708901,2.979,134.26,134.17,6.25]
["bitfinex","SOLUSD",1642580708902,0.25,134.25,134.17,6.25]
["bitfinex","SOLUSD",1642580709101,2.98,134.24,134.17,6.25]
["bitfinex","SOLUSD",1642580709502,2.98,134.24,134.18,40.34011696]
["bitfinex","SOLUSD",1642580710502,14.1583,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642580710902,11.1783,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642580711603,2.98,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642580711803,11.1775,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642580713709,2.98,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642580714007,14.1584,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642580714206,11.1784,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642580716908,49.52742671,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642580717108,2.98,134.23,134.18,40.34011696]
["bitfinex","SOLUSD",1642580717310,11.1803,134.22,134.17,6.0]
["bitfinex","SOLUSD",1642580717510,2.98,134.21,134.14,24.68794049]
["bitfinex","SOLUSD",1642580717712,2.98,134.21,134.14,22.5872]
["bitfinex","SOLUSD",1642580717910,2.981,134.22,134.15,6.0]
["bitfinex","SOLUSD",1642580718209,0.25,134.21,134.13,2.10074049]
["bitfinex","SOLUSD",1642580718412,2.981,134.2,134.15,46.18996463]
["bitfinex","SOLUSD",1642580718611,11.1828,134.19,134.15,46.18996463]
["bitfinex","SOLUSD",1642580720618,11.1828,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642580720816,2.981,134.18,134.12,2.10074049]
["bitfinex","SOLUSD",1642580721016,3.231,134.18,134.12,2.10074049]
["bitfinex","SOLUSD",1642580721217,11.1859,134.17,134.1,24.5398]
["bitfinex","SOLUSD",1642580721617,2.982,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580721816,49.45149856,134.17,134.11,42.92385217]
["bitfinex","SOLUSD",1642580722217,2.982,134.17,134.11,42.92385217]
["bitfinex","SOLUSD",1642580722619,11.1855,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580722917,2.982,134.17,134.11,42.92385217]
["bitfinex","SOLUSD",1642580723117,2.981,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642580723318,2.981,134.19,134.12,0.25]
["bitfinex","SOLUSD",1642580723819,2.981,134.19,134.12,1.87707783]
["bitfinex","SOLUSD",1642580724318,0.25,134.18,134.11,42.92385217]
["bitfinex","SOLUSD",1642580724519,2.981,134.17,134.11,42.92385217]
["bitfinex","SOLUSD",1642580724918,14.1655,134.17,134.11,42.92385217]
["bitfinex","SOLUSD",1642580727823,0.25,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580728030,2.982,134.15,134.11,42.92385217]
["bitfinex","SOLUSD",1642580728823,11.4351,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580729425,2.982,134.15,134.11,42.92385217]
["bitfinex","SOLUSD",1642580730124,11.4351,134.16,134.11,44.55093]
["bitfinex","SOLUSD",1642580730324,11.1851,134.16,134.11,44.55093]
["bitfinex","SOLUSD",1642580730525,11.1851,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580730924,2.982,134.15,134.11,42.92385217]
["bitfinex","SOLUSD",1642580731224,11.1841,134.17,134.12,0.25]
["bitfinex","SOLUSD",1642580732326,2.981,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580732528,14.4162,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580732726,11.4352,134.16,134.11,42.92385217]
["bitfinex","SOLUSD",1642580732926,2.982,134.15,134.11,42.92385217]
["bitfinex","SOLUSD",1642580733629,14.1679,134.15,134.09,24.4908]
["bitfinex","SOLUSD",1642580733826,14.1679,134.15,134.1,6.25]
["bitfinex","SOLUSD",1642580734531,0.25,134.14,134.07,2.12074049]
["bitfinex","SOLUSD",1642580734728,0.25,134.14,134.07,0.02]
["bitfinex","SOLUSD",1642580734729,11.1897,134.12,134.07,0.02]
["bitfinex","SOLUSD",1642580734927,2.982,134.11,134.07,0.02]
["bitfinex","SOLUSD",1642580735227,10.74,134.16,134.07,138.05]
["bitfinex","SOLUSD",1642580735427,2.983,134.14,134.07,139.67648367]
["bitfinex","SOLUSD",1642580735627,10.74,134.18,134.07,139.67648367]
["bitfinex","SOLUSD",1642580735829,2.982,134.17,134.08,24.872]
["bitfinex","SOLUSD",1642580736028,2.982,134.17,134.09,74.03]
["bitfinex","SOLUSD",1642580736228,11.1841,134.17,134.1,0.25]
["bitfinex","SOLUSD",1642580736428,2.982,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642580736731,11.1841,134.17,134.1,0.25]
["bitfinex","SOLUSD",1642580738033,2.982,134.19,134.1,0.25]
["bitfinex","SOLUSD",1642580738233,14.1652,134.19,134.1,23.1025]
["bitfinex","SOLUSD",1642580739034,14.1652,134.19,134.1,97.1325]
["bitfinex","SOLUSD",1642580740540,14.1652,134.19,134.1,108.315]
["bitfinex","SOLUSD",1642580741236,14.1652,134.19,134.1,108.065]
["bitfinex","SOLUSD",1642580741437,11.4336,134.18,134.1,96.8825]
["bitfinex","SOLUSD",1642580741638,2.981,134.17,134.1,96.8825]
["bitfinex","SOLUSD",1642580742736,2.981,134.17,134.12,1.0093242]
["bitfinex","SOLUSD",1642580742937,2.981,134.17,134.13,38.77505234]
["bitfinex","SOLUSD",1642580744366,14.1652,134.17,134.13,38.77505234]
["bitfinex","SOLUSD",1642580744568,11.1842,134.17,134.12,1.0093242]
["bitfinex","SOLUSD",1642580745169,2.981,134.16,134.12,1.0093242]
["bitfinex","SOLUSD",1642580745583,37.61152349,134.16,134.12,1.0093242]
["bitfinex","SOLUSD",1642580745770,14.4183,134.15,134.12,1.0093242]
["bitfinex","SOLUSD",1642580745972,6.06439994,134.14,134.12,1.0093242]
["bitfinex","SOLUSD",1642580746170,2.982,134.13,134.12,1.0093242]
["bitfinex","SOLUSD",1642580747473,20.23359994,134.14,134.1,36.89145849]
["bitfinex","SOLUSD",1642580748970,17.25159994,134.14,134.1,36.89145849]
["bitfinex","SOLUSD",1642580752273,14.1696,134.13,134.1,36.89145849]
["bitfinex","SOLUSD",1642580752472,11.1876,134.13,134.1,36.89145849]
["bitfinex","SOLUSD",1642580752675,11.1876,134.13,134.12,1.0093242]
["bitfinex","SOLUSD",1642580753073,2.982,134.16,134.12,1.0093242]
["bitfinex","SOLUSD",1642580753373,11.4366,134.15,134.13,38.98959606]
["bitfinex","SOLUSD",1642580753575,11.1866,134.15,134.13,38.98959606]
["bitfinex","SOLUSD",1642580754174,3.03219997,134.14,134.13,38.98959606]
["bitfinex","SOLUSD",1642580754773,11.1851,134.16,134.13,38.98959606]
["bitfinex","SOLUSD",1642580755475,3.03219997,134.15,134.13,38.98959606]
["bitfinex","SOLUSD",1642580755874,14.21819997,134.15,134.12,1.0093242]
["bitfinex","SOLUSD",1642580756275,3.28219997,134.14,134.12,1.0093242]
["bitfinex","SOLUSD",1642580756476,2.982,134.13,134.12,1.0093242]
["bitfinex","SOLUSD",1642580756676,3.232,134.13,134.12,1.0093242]
["bitfinex","SOLUSD",1642580757278,20.4199,134.13,134.12,1.0093242]
["bitfinex","SOLUSD",1642580757780,20.4199,134.13,134.08,44.3213192]
["bitfinex","SOLUSD",1642580757978,20.1699,134.13,134.08,44.3213192]
["bitfinex","SOLUSD",1642580758382,11.4388,134.12,134.08,44.3213192]
["bitfinex","SOLUSD",1642580758580,2.982,134.11,134.08,44.3213192]
["bitfinex","SOLUSD",1642580758979,3.03219997,134.1,134.08,44.3213192]
["bitfinex","SOLUSD",1642580761083,2.983,134.12,134.08,1.00432722]
["bitfinex","SOLUSD",1642580761489,11.4397,134.11,134.08,1.00432722]
["bitfinex","SOLUSD",1642580761684,6.01419997,134.1,134.08,1.00432722]
["bitfinex","SOLUSD",1642580762487,6.01419997,134.1,134.07,0.02]
["bitfinex","SOLUSD",1642580762686,17.20429997,134.1,134.07,0.02]
["bitfinex","SOLUSD",1642580764089,17.20429997,134.1,134.01,146.23976335]
["bitfinex","SOLUSD",1642580764090,0.30391224,134.08,134.01,146.23976335]
["bitfinex","SOLUSD",1642580764287,3.89592699,134.03,134.01,139.95945865]
["bitfinex","SOLUSD",1642580764490,35.0,134.0,133.94,14.830578]
["bitfinex","SOLUSD",1642580764688,27.0227972,133.99,133.94,14.830578]
["bitfinex","SOLUSD",1642580764889,10.74,133.99,133.95,2.985]
["bitfinex","SOLUSD",1642580765091,3.89592699,134.03,133.95,2.985]
["bitfinex","SOLUSD",1642580765289,3.89592699,134.03,133.92,8.0128]
["bitfinex","SOLUSD",1642580765493,36.725,134.02,133.92,8.0128]
["bitfinex","SOLUSD",1642580765890,37.3392,134.0,133.92,44.24789819]
["bitfinex","SOLUSD",1642580766190,14.1868,133.99,133.92,44.24789819]
["bitfinex","SOLUSD",1642580766391,11.2018,133.99,133.92,44.24789819]
["bitfinex","SOLUSD",1642580766590,2.986,133.98,133.92,44.24789819]
["bitfinex","SOLUSD",1642580766794,19.976,133.98,133.92,44.24789819]
["bitfinex","SOLUSD",1642580766991,37.338,134.0,133.92,44.24789819]
["bitfinex","SOLUSD",1642580767192,11.2,133.99,133.92,44.24789819]
["bitfinex","SOLUSD",1642580767496,11.2,133.99,133.93,6.0]
["bitfinex","SOLUSD",1642580767791,11.2,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642580767995,11.2,133.99,133.93,0.25]
["bitfinex","SOLUSD",1642580768193,20.90167171,134.07,133.95,71.0]
["bitfinex","SOLUSD",1642580768393,2.985,134.12,133.99,1.6226203]
["bitfinex","SOLUSD",1642580768595,2.985,134.12,134.0,10.74]
["bitfinex","SOLUSD",1642580768792,2.09875284,134.15,134.0,27.22292941]
["bitfinex","SOLUSD",1642580768793,11.1911,134.13,134.0,27.22292941]
["bitfinex","SOLUSD",1642580768994,2.983,134.12,134.01,54.0652]
["bitfinex","SOLUSD",1642580769193,47.36757973,134.15,134.02,31.80575395]
["bitfinex","SOLUSD",1642580769393,47.36757973,134.15,134.02,54.16431589]
["bitfinex","SOLUSD",1642580769593,47.36757973,134.15,134.03,26.73594164]
["bitfinex","SOLUSD",1642580769793,47.36757973,134.15,134.04,10.99]
["bitfinex","SOLUSD",1642580769996,2.983,134.15,134.04,35.6284286]
["bitfinex","SOLUSD",1642580770194,2.983,134.15,134.05,1.6226203]
["bitfinex","SOLUSD",1642580770395,2.983,134.15,134.06,10.74]
["bitfinex","SOLUSD",1642580770600,2.982,134.16,134.06,34.0058083]
["bitfinex","SOLUSD",1642580770797,2.982,134.16,134.07,1.6226203]
["bitfinex","SOLUSD",1642580770996,1.61051386,134.17,134.08,20.27267388]
["bitfinex","SOLUSD",1642580771207,1.61051386,134.17,134.08,40.55648218]
["bitfinex","SOLUSD",1642580771402,1.61051386,134.17,134.09,1.6226203]
["bitfinex","SOLUSD",1642580771603,1.61051386,134.17,134.1,10.74]
["bitfinex","SOLUSD",1642580771902,1.61051386,134.17,134.11,5.74953967]
["bitfinex","SOLUSD",1642580772103,1.61051386,134.17,134.12,10.74]
["bitfinex","SOLUSD",1642580772306,1.61051386,134.17,134.12,13.971]
["bitfinex","SOLUSD",1642580772703,1.61051386,134.17,134.13,1.6226203]
["bitfinex","SOLUSD",1642580772902,1.61051386,134.17,134.14,10.74]
["bitfinex","SOLUSD",1642580773106,1.61051386,134.17,134.15,1.44278816]
["bitfinex","SOLUSD",1642580775708,1.61051386,134.17,134.16,32.25]
["bitfinex","SOLUSD",1642580776304,1.61051386,134.17,134.16,42.99]
["bitfinex","SOLUSD",1642580776504,2.981,134.23,134.16,42.99]
["bitfinex","SOLUSD",1642580776704,2.98,134.24,134.16,44.6126203]
["bitfinex","SOLUSD",1642580776905,2.98,134.24,134.19,11.1768]
["bitfinex","SOLUSD",1642580777105,5.07875284,134.27,134.2,10.74]
["bitfinex","SOLUSD",1642580777307,2.98,134.27,134.2,10.74]
["bitfinex","SOLUSD",1642580777521,48.26037741,134.27,134.2,10.74]
["bitfinex","SOLUSD",1642580778225,0.25,134.26,134.2,10.74]
["bitfinex","SOLUSD",1642580778422,2.979,134.25,134.2,10.74]
["bitfinex","SOLUSD",1642580779122,0.25,134.24,134.2,10.74]
["bitfinex","SOLUSD",1642580779726,45.63588791,134.24,134.2,10.74]
["bitfinex","SOLUSD",1642580780327,2.98,134.23,134.2,10.74]
["bitfinex","SOLUSD",1642580780733,0.25,134.22,134.2,10.74]
["bitfinex","SOLUSD",1642580780928,48.88230971,134.21,134.2,10.74]
["bitfinex","SOLUSD",1642580781128,60.06620971,134.21,134.2,10.74]
["bitfinex","SOLUSD",1642580781327,60.31620971,134.21,134.14,134.24]
["bitfinex","SOLUSD",1642580781529,6.25,134.2,134.15,10.74]
["bitfinex","SOLUSD",1642580781725,6.25,134.2,134.12,2.98]
["bitfinex","SOLUSD",1642580781726,2.981,134.19,134.13,10.74]
["bitfinex","SOLUSD",1642580781927,2.981,134.19,134.12,2.98]
["bitfinex","SOLUSD",1642580782126,6.25,134.18,134.12,2.98]
["bitfinex","SOLUSD",1642580782329,38.45456059,134.17,134.12,2.98]
["bitfinex","SOLUSD",1642580782530,6.0,134.16,134.12,2.98]
["bitfinex","SOLUSD",1642580782731,2.981,134.15,134.12,2.98]
["bitfinex","SOLUSD",1642580783029,6.06439994,134.14,134.12,2.98]
["bitfinex","SOLUSD",1642580783231,2.982,134.13,134.12,2.98]
["bitfinex","SOLUSD",1642580783628,44.95704862,134.13,134.12,2.98]
["bitfinex","SOLUSD",1642580784430,2.982,134.13,134.12,2.98]
["bitfinex","SOLUSD",1642580784631,6.06439994,134.14,134.12,36.0]
["bitfinex","SOLUSD",1642580784831,2.982,134.17,134.12,36.25]
["bitfinex","SOLUSD",1642580785035,6.0,134.16,134.13,0.25]
["bitfinex","SOLUSD",1642580785234,6.0,134.16,134.1,10.74]
["bitfinex","SOLUSD",1642580785434,8.982,134.17,134.1,10.74]
["bitfinex","SOLUSD",1642580785634,2.982,134.17,134.1,10.74]
["bitfinex","SOLUSD",1642580786035,0.25,134.16,134.1,10.74]
["bitfinex","SOLUSD",1642580786238,2.982,134.15,134.1,10.74]
["bitfinex","SOLUSD",1642580786436,47.55958975,134.14,134.1,10.74]
["bitfinex","SOLUSD",1642580786639,6.0,134.13,134.03,2.982]
["bitfinex","SOLUSD",1642580786837,8.982,134.13,134.0,2.982]
["bitfinex","SOLUSD",1642580787038,10.99,134.12,133.98,2.983]
["bitfinex","SOLUSD",1642580787237,2.983,134.11,133.98,2.983]
["bitfinex","SOLUSD",1642580787437,8.983,134.11,133.98,2.983]
["bitfinex","SOLUSD",1642580787636,48.6332805,134.1,133.99,12.83150795]
["bitfinex","SOLUSD",1642580787838,14.1783,134.09,133.99,24.02490795]
["bitfinex","SOLUSD",1642580788038,20.1783,134.09,133.99,24.02490795]
["bitfinex","SOLUSD",1642580788240,0.25,134.08,134.0,0.25]
["bitfinex","SOLUSD",1642580788441,2.984,134.07,134.0,0.25]
["bitfinex","SOLUSD",1642580789039,2.984,134.07,134.0,11.4432]
["bitfinex","SOLUSD",1642580789241,2.984,134.11,134.01,87.754]
["bitfinex","SOLUSD",1642580789440,2.984,134.12,134.01,87.754]
["bitfinex","SOLUSD",1642580789640,6.0,134.11,134.02,6.25]
["bitfinex","SOLUSD",1642580789852,6.0,134.11,134.03,8.08381988]
["bitfinex","SOLUSD",1642580790038,6.0,134.13,134.04,10.74]
["bitfinex","SOLUSD",1642580790238,6.0,134.13,134.06,12.83150795]
["bitfinex","SOLUSD",1642580790439,11.1878,134.13,134.06,24.01910795]
["bitfinex","SOLUSD",1642580790638,11.1878,134.13,134.07,0.25]
["bitfinex","SOLUSD",1642580790839,40.2761,134.16,134.07,0.25]
["bitfinex","SOLUSD",1642580791043,2.982,134.16,134.07,0.25]
["bitfinex","SOLUSD",1642580791240,0.25,134.15,134.06,12.83150795]
["bitfinex","SOLUSD",1642580791442,2.982,134.14,134.06,12.83150795]
["bitfinex","SOLUSD",1642580791840,11.1879,134.13,134.07,11.1874]
["bitfinex","SOLUSD",1642580792644,11.1879,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642580792844,2.982,134.12,134.08,0.25]
["bitfinex","SOLUSD",1642580793243,2.982,134.12,134.07,11.1874]
["bitfinex","SOLUSD",1642580793444,11.1879,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642580794244,0.25,134.12,134.05,23.1214]
["bitfinex","SOLUSD",1642580794446,11.1907,134.1,134.02,17.932]
["bitfinex","SOLUSD",1642580794644,2.983,134.09,134.02,8.95]
["bitfinex","SOLUSD",1642580794844,3.233,134.09,134.02,8.95]
["bitfinex","SOLUSD",1642580795045,0.25,134.09,134.02,8.95]
["bitfinex","SOLUSD",1642580795244,2.983,134.08,134.02,8.95]
["bitfinex","SOLUSD",1642580795444,14.1748,134.08,133.96,2.983]
["bitfinex","SOLUSD",1642580795646,0.25,134.07,133.99,8.95]
["bitfinex","SOLUSD",1642580795845,0.25,134.07,133.97,8.95]
["bitfinex","SOLUSD",1642580795846,2.984,134.06,133.97,8.95]
["bitfinex","SOLUSD",1642580796250,0.25,134.05,133.97,8.95]
["bitfinex","SOLUSD",1642580796447,0.25,134.05,133.98,14.29803742]
["bitfinex","SOLUSD",1642580796648,14.1791,134.04,133.98,25.74303742]
["bitfinex","SOLUSD",1642580797049,14.1791,134.04,133.97,8.95]
["bitfinex","SOLUSD",1642580797247,0.25,134.03,133.95,8.984]
["bitfinex","SOLUSD",1642580797452,2.985,134.02,133.95,8.984]
["bitfinex","SOLUSD",1642580797851,11.1992,134.0,133.95,2.984]
["bitfinex","SOLUSD",1642580798050,2.985,133.99,133.95,2.984]
["bitfinex","SOLUSD",1642580799451,14.1844,133.99,133.93,11.1989]
["bitfinex","SOLUSD",1642580799654,11.1994,133.99,133.92,31.8151]
["bitfinex","SOLUSD",1642580799953,2.986,133.98,133.92,8.9501]
["bitfinex","SOLUSD",1642580800150,0.25,133.99,133.92,8.9501]
["bitfinex","SOLUSD",1642580800352,2.986,133.98,133.92,8.9501]
["bitfinex","SOLUSD",1642580800553,11.2002,133.98,133.92,0.0001]
["bitfinex","SOLUSD",1642580800751,9.236,133.97,133.92,0.0001]
["bitfinex","SOLUSD",1642580800952,6.25,133.97,133.92,0.0001]
["bitfinex","SOLUSD",1642580801152,2.986,133.96,133.92,0.0001]
["bitfinex","SOLUSD",1642580801953,2.986,133.99,133.92,0.0001]
["bitfinex","SOLUSD",1642580802753,11.1982,134.01,133.93,2.986]
["bitfinex","SOLUSD",1642580803152,11.1982,134.01,133.94,0.25]
["bitfinex","SOLUSD",1642580803353,11.1982,134.01,133.94,3.86592618]
["bitfinex","SOLUSD",1642580804383,14.1832,134.01,133.94,3.86592618]
["bitfinex","SOLUSD",1642580804984,11.1982,134.01,133.94,3.86592618]
["bitfinex","SOLUSD",1642580805182,2.985,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642580805384,14.1836,134.0,133.92,0.0001]
["bitfinex","SOLUSD",1642580805583,11.1986,134.0,133.92,0.2501]
["bitfinex","SOLUSD",1642580805882,2.985,133.99,133.92,0.0001]
["bitfinex","SOLUSD",1642580806086,2.985,134.02,133.92,0.0001]
["bitfinex","SOLUSD",1642580806281,9.235,134.02,133.92,16.73550813]
["bitfinex","SOLUSD",1642580806486,20.4324,134.02,133.93,11.1988]
["bitfinex","SOLUSD",1642580806784,14.1824,134.02,133.93,11.1988]
["bitfinex","SOLUSD",1642580806983,2.985,134.04,133.94,8.95]
["bitfinex","SOLUSD",1642580807283,2.985,134.04,133.95,1.1969197]
["bitfinex","SOLUSD",1642580807482,2.985,134.04,133.96,8.95]
["bitfinex","SOLUSD",1642580807683,2.985,134.04,133.96,9.2]
["bitfinex","SOLUSD",1642580807884,2.985,134.04,133.96,0.25]
["bitfinex","SOLUSD",1642580808083,42.2082641,134.03,133.94,2.4469197]
["bitfinex","SOLUSD",1642580808283,2.985,134.02,133.94,37.3164]
["bitfinex","SOLUSD",1642580809286,2.985,134.02,133.96,11.1961]
["bitfinex","SOLUSD",1642580810389,39.09991549,134.0,133.92,0.0001]
["bitfinex","SOLUSD",1642580810685,2.985,133.99,133.92,0.0001]
["bitfinex","SOLUSD",1642580810886,42.08591549,134.0,133.92,0.0001]
["bitfinex","SOLUSD",1642580811086,39.09991549,134.0,133.92,74.0301]
["bitfinex","SOLUSD",1642580811285,39.09991549,134.0,133.92,80.0301]
["bitfinex","SOLUSD",1642580811485,39.09991549,134.0,133.93,11.1975]
["bitfinex","SOLUSD",1642580811688,2.985,133.99,133.93,11.4475]
["bitfinex","SOLUSD",1642580812487,2.985,133.99,133.93,11.1975]
["bitfinex","SOLUSD",1642580812786,2.985,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642580812986,39.09991549,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642580813388,42.08491549,134.0,133.92,0.0001]
["bitfinex","SOLUSD",1642580813587,0.25,133.99,133.92,0.0001]
["bitfinex","SOLUSD",1642580813788,2.986,133.98,133.92,0.0001]
["bitfinex","SOLUSD",1642580814193,0.25,133.97,133.92,0.0001]
["bitfinex","SOLUSD",1642580814388,11.2017,133.96,133.92,0.0001]
["bitfinex","SOLUSD",1642580814587,14.1877,133.96,133.92,0.0001]
["bitfinex","SOLUSD",1642580817390,2.986,133.96,133.92,0.0001]
["bitfinex","SOLUSD",1642580817889,2.986,133.99,133.92,0.0001]
["bitfinex","SOLUSD",1642580818090,2.985,134.01,133.92,0.0001]
["bitfinex","SOLUSD",1642580818290,3.235,134.01,133.92,0.0001]
["bitfinex","SOLUSD",1642580818491,48.39968012,134.0,133.92,2.9851]
["bitfinex","SOLUSD",1642580818693,2.985,133.99,133.93,0.25]
["bitfinex","SOLUSD",1642580819093,2.985,133.99,133.93,11.4477]
["bitfinex","SOLUSD",1642580819492,2.985,134.0,133.93,11.4477]
["bitfinex","SOLUSD",1642580819694,2.985,134.01,133.94,2.985]
["bitfinex","SOLUSD",1642580819894,2.985,134.03,133.94,2.985]
["bitfinex","SOLUSD",1642580820093,2.985,134.04,133.95,0.25]
["bitfinex","SOLUSD",1642580820294,35.22487544,134.03,133.95,0.25]
["bitfinex","SOLUSD",1642580820599,2.985,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642580820795,3.235,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642580821196,3.235,134.02,133.93,0.25]
["bitfinex","SOLUSD",1642580821396,3.235,134.02,133.92,2.9851]
["bitfinex","SOLUSD",1642580821598,16.2056939,134.02,133.92,2.9851]
["bitfinex","SOLUSD",1642580821998,6.0,134.01,133.92,2.9851]
["bitfinex","SOLUSD",1642580822196,44.5542911,134.0,133.92,2.9851]
["bitfinex","SOLUSD",1642580822598,6.0,133.99,133.93,0.25]
["bitfinex","SOLUSD",1642580822897,6.0,133.99,133.92,2.9851]
["bitfinex","SOLUSD",1642580823097,2.986,133.98,133.92,2.9851]
["bitfinex","SOLUSD",1642580823298,2.986,133.98,133.92,0.0001]
["bitfinex","SOLUSD",1642580824301,6.0,133.99,133.93,2.986]
["bitfinex","SOLUSD",1642580824797,6.0,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642580825301,14.98,134.01,133.95,2.985]
["bitfinex","SOLUSD",1642580825497,14.98,134.01,133.95,11.935]
["bitfinex","SOLUSD",1642580825698,14.98,134.01,133.96,0.25]
["bitfinex","SOLUSD",1642580825998,14.98,134.01,133.97,11.935]
["bitfinex","SOLUSD",1642580826197,14.98,134.01,133.98,0.25]
["bitfinex","SOLUSD",1642580827299,14.98,134.01,133.97,2.985]
["bitfinex","SOLUSD",1642580827498,9.04939994,134.0,133.97,2.985]
["bitfinex","SOLUSD",1642580829299,68.57796696,134.0,133.97,2.985]
["bitfinex","SOLUSD",1642580830099,20.24799994,134.0,133.97,2.985]
["bitfinex","SOLUSD",1642580830300,9.04939994,134.0,133.97,2.985]
["bitfinex","SOLUSD",1642580830899,6.06439994,134.0,133.93,2.985]
["bitfinex","SOLUSD",1642580831099,6.06439994,134.0,133.94,12.77606792]
["bitfinex","SOLUSD",1642580831299,6.06439994,134.0,133.95,11.4462]
["bitfinex","SOLUSD",1642580831501,3.03219997,134.0,133.95,13.30301994]
["bitfinex","SOLUSD",1642580831702,14.98,134.01,133.95,13.30301994]
["bitfinex","SOLUSD",1642580832007,14.98,134.01,133.94,11.05681994]
["bitfinex","SOLUSD",1642580832202,14.98,134.01,133.94,8.95]
["bitfinex","SOLUSD",1642580832400,2.985,134.0,133.94,8.95]
["bitfinex","SOLUSD",1642580832600,3.235,134.0,133.92,2.10691994]
["bitfinex","SOLUSD",1642580832802,3.235,134.0,133.92,0.0001]
["bitfinex","SOLUSD",1642580833001,43.89361805,133.99,133.92,0.0001]
["bitfinex","SOLUSD",1642580833201,3.236,133.98,133.92,0.0001]
["bitfinex","SOLUSD",1642580833601,14.4366,133.98,133.92,0.0001]
["bitfinex","SOLUSD",1642580834811,14.4366,133.98,133.92,0.2501]
["bitfinex","SOLUSD",1642580836809,14.4366,133.98,133.92,0.0001]
["bitfinex","SOLUSD",1642580839512,6.0,133.97,133.92,0.0001]
["bitfinex","SOLUSD",1642580839716,14.4406,133.96,133.92,0.0001]
["bitfinex","SOLUSD",1642580840110,6.0,133.95,133.92,0.0001]
["bitfinex","SOLUSD",1642580840311,9.30039994,133.94,133.92,0.0001]
["bitfinex","SOLUSD",1642580840510,32.0,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580840711,32.25,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580841011,0.25,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580841211,6.06439994,133.94,133.92,0.0001]
["bitfinex","SOLUSD",1642580841618,29.986,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580842010,2.986,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580842213,14.1935,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580842611,14.4435,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580843915,45.4435,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580844114,51.4435,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1642580844314,32.0,133.92,133.87,100.0]
["bitfinex","SOLUSD",1642580844516,20.1955,133.91,133.87,100.0]
["bitfinex","SOLUSD",1642580844718,20.4455,133.91,133.87,100.0]
["bitfinex","SOLUSD",1642580845417,39.12503851,133.9,133.87,100.0]
["bitfinex","SOLUSD",1642580845619,8.987,133.89,133.87,100.0]
["bitfinex","SOLUSD",1642580845819,63.95,133.88,133.84,0.02952969]
["bitfinex","SOLUSD",1642580846020,63.95,133.88,133.78,15.0]
["bitfinex","SOLUSD",1642580846021,3.75047031,133.8,133.78,15.0]
["bitfinex","SOLUSD",1642580848622,3.75047031,133.8,133.78,30.12346281]
["bitfinex","SOLUSD",1642580849425,14.95,133.87,133.79,74.03]
["bitfinex","SOLUSD",1642580849426,8.95,133.87,133.79,74.03]
["bitfinex","SOLUSD",1642580849625,20.1568,133.9,133.81,11.2086]
["bitfinex","SOLUSD",1642580849828,2.988,133.92,133.82,27.7637]
["bitfinex","SOLUSD",1642580850025,2.988,133.93,133.82,27.7637]
["bitfinex","SOLUSD",1642580850425,2.988,133.93,133.83,9.07227501]
["bitfinex","SOLUSD",1642580850625,2.988,133.93,133.83,15.07227501]
["bitfinex","SOLUSD",1642580851028,14.193,133.93,133.84,11.2058]
["bitfinex","SOLUSD",1642580851227,73.07522379,133.96,133.84,14.4428]
["bitfinex","SOLUSD",1642580851228,2.987,133.95,133.84,14.4428]
["bitfinex","SOLUSD",1642580851428,2.987,133.95,133.84,23.3928]
["bitfinex","SOLUSD",1642580851629,2.987,133.95,133.84,97.4228]
["bitfinex","SOLUSD",1642580852031,47.87850614,133.95,133.84,97.4228]
["bitfinex","SOLUSD",1642580852461,11.2034,133.94,133.87,11.2037]
["bitfinex","SOLUSD",1642580852860,11.2034,133.94,133.88,0.25]
["bitfinex","SOLUSD",1642580853260,11.2034,133.94,133.85,6.0]
["bitfinex","SOLUSD",1642580853461,11.2052,133.92,133.85,6.0]
["bitfinex","SOLUSD",1642580853665,11.2052,133.92,133.84,14.1926]
["bitfinex","SOLUSD",1642580853962,2.987,133.91,133.84,14.1926]
["bitfinex","SOLUSD",1642580854161,52.14554172,133.91,133.85,0.25]
["bitfinex","SOLUSD",1642580854362,49.15854172,133.91,133.84,14.1926]
["bitfinex","SOLUSD",1642580854663,2.987,133.9,133.83,11.207]
["bitfinex","SOLUSD",1642580854861,2.987,133.9,133.83,11.457]
["bitfinex","SOLUSD",1642580855665,2.988,133.92,133.83,14.445]
["bitfinex","SOLUSD",1642580856262,11.207,133.9,133.83,13.445]
["bitfinex","SOLUSD",1642580856463,2.988,133.89,133.83,10.457]
["bitfinex","SOLUSD",1642580857271,2.988,133.89,133.83,10.207]
["bitfinex","SOLUSD",1642580857464,11.2077,133.89,133.83,10.207]
["bitfinex","SOLUSD",1642580857668,2.988,133.88,133.82,24.5257]
["bitfinex","SOLUSD",1642580857868,11.2077,133.89,133.83,0.25]
["bitfinex","SOLUSD",1642580858067,11.2077,133.89,133.8,26.4788]
["bitfinex","SOLUSD",1642580858369,47.82913135,133.88,133.81,0.25]
["bitfinex","SOLUSD",1642580858566,11.2099,133.87,133.81,0.25]
["bitfinex","SOLUSD",1642580858768,11.2099,133.87,133.8,23.4908]
["bitfinex","SOLUSD",1642580858769,14.1979,133.87,133.8,23.4908]
["bitfinex","SOLUSD",1642580859566,11.2083,133.89,133.8,23.4908]
["bitfinex","SOLUSD",1642580859764,11.2083,133.89,133.81,2.988]
["bitfinex","SOLUSD",1642580860369,11.2083,133.89,133.81,13.00931364]
["bitfinex","SOLUSD",1642580860765,11.2083,133.89,133.82,0.25]
["bitfinex","SOLUSD",1642580860966,14.197,133.88,133.82,0.25]
["bitfinex","SOLUSD",1642580861166,0.25,133.87,133.79,2.988]
["bitfinex","SOLUSD",1642580861367,3.238,133.87,133.78,26.2108]
["bitfinex","SOLUSD",1642580861666,2.988,133.87,133.79,2.988]
["bitfinex","SOLUSD",1642580861865,2.988,133.87,133.78,29.1988]
["bitfinex","SOLUSD",1642580862065,2.988,133.88,133.79,11.91278255]
["bitfinex","SOLUSD",1642580862266,2.988,133.88,133.79,23.12268255]
["bitfinex","SOLUSD",1642580862467,2.988,133.88,133.8,0.25]
["bitfinex","SOLUSD",1642580862668,2.988,133.9,133.8,0.25]
["bitfinex","SOLUSD",1642580862870,8.988,133.9,133.8,0.25]
["bitfinex","SOLUSD",1642580863569,11.2091,133.88,133.82,1.07215527]
["bitfinex","SOLUSD",1642580865071,11.2091,133.88,133.8,0.25]
["bitfinex","SOLUSD",1642580865268,11.2091,133.88,133.8,11.4597]
["bitfinex","SOLUSD",1642580865471,11.2091,133.88,133.8,17.4597]
["bitfinex","SOLUSD",1642580866068,11.2091,133.88,133.81,12.60684175]
["bitfinex","SOLUSD",1642580866268,11.2091,133.88,133.82,0.25]
["bitfinex","SOLUSD",1642580866670,2.988,133.9,133.82,0.25]
["bitfinex","SOLUSD",1642580866873,2.988,133.92,133.83,2.988]
["bitfinex","SOLUSD",1642580867069,2.987,133.96,133.83,2.988]
["bitfinex","SOLUSD",1642580867270,2.987,133.96,133.84,24.878]
["bitfinex","SOLUSD",1642580867468,45.65032378,133.95,133.85,0.37809607]
["bitfinex","SOLUSD",1642580867668,11.2043,133.93,133.83,2.988]
["bitfinex","SOLUSD",1642580867870,2.987,133.92,133.83,2.988]
["bitfinex","SOLUSD",1642580868271,2.987,133.93,133.83,2.988]
["bitfinex","SOLUSD",1642580868673,50.56523553,133.92,133.83,2.988]
["bitfinex","SOLUSD",1642580868876,2.987,133.91,133.83,2.988]
["bitfinex","SOLUSD",1642580869271,43.4449691,133.89,133.83,2.988]
["bitfinex","SOLUSD",1642580869473,2.988,133.88,133.83,2.988]
["bitfinex","SOLUSD",1642580869672,2.988,133.88,133.82,6.0]
["bitfinex","SOLUSD",1642580870072,2.988,133.88,133.81,6.0]
["bitfinex","SOLUSD",1642580870472,2.988,133.88,133.8,6.0]
["bitfinex","SOLUSD",1642580870675,0.25,133.87,133.8,6.0]
["bitfinex","SOLUSD",1642580870874,2.988,133.86,133.79,24.4351]
["bitfinex","SOLUSD",1642580871075,11.2116,133.85,133.79,24.4351]
["bitfinex","SOLUSD",1642580871574,11.2116,133.85,133.78,17.988]
["bitfinex","SOLUSD",1642580871973,11.2116,133.85,133.78,29.1995]
["bitfinex","SOLUSD",1642580872475,11.2116,133.85,133.78,31.30631994]
["bitfinex","SOLUSD",1642580872675,11.2116,133.85,133.78,28.31831994]
["bitfinex","SOLUSD",1642580873075,11.21,133.87,133.79,10.2366822]
["bitfinex","SOLUSD",1642580873277,2.988,133.86,133.8,11.2097]
["bitfinex","SOLUSD",1642580873674,2.988,133.86,133.8,10.44515911]
["bitfinex","SOLUSD",1642580876283,2.988,133.86,133.81,0.25]
["bitfinex","SOLUSD",1642580876477,14.198,133.87,133.8,10.44515911]
["bitfinex","SOLUSD",1642580877182,14.198,133.87,133.78,28.31761994]
["bitfinex","SOLUSD",1642580877380,0.25,133.86,133.78,15.0]
["bitfinex","SOLUSD",1642580877579,11.2138,133.84,133.78,15.0]
["bitfinex","SOLUSD",1642580877780,2.989,133.83,133.78,15.0]
["bitfinex","SOLUSD",1642580878288,40.3681,133.85,133.78,15.0]
["bitfinex","SOLUSD",1642580878483,11.2127,133.83,133.78,15.0]
["bitfinex","SOLUSD",1642580880889,11.2127,133.83,133.78,14.9]
["bitfinex","SOLUSD",1642580881992,11.2127,133.83,133.78,17.00681994]
["bitfinex","SOLUSD",1642580882785,11.2118,133.84,133.78,17.00681994]
["bitfinex","SOLUSD",1642580882985,2.989,133.86,133.79,3.56432535]
["bitfinex","SOLUSD",1642580883185,40.3561,133.89,133.79,3.81432535]
["bitfinex","SOLUSD",1642580883388,40.3561,133.89,133.79,29.00014529]
["bitfinex","SOLUSD",1642580884087,46.8669651,133.88,133.79,29.00014529]
["bitfinex","SOLUSD",1642580884290,11.2101,133.86,133.79,40.21094529]
["bitfinex","SOLUSD",1642580885389,11.2101,133.86,133.8,2.10681994]
["bitfinex","SOLUSD",1642580886617,11.2101,133.86,133.8,13.65669073]
["bitfinex","SOLUSD",1642580887316,2.988,133.87,133.81,0.25]
["bitfinex","SOLUSD",1642580887517,2.988,133.89,133.81,5.34481994]
["bitfinex","SOLUSD",1642580887717,2.988,133.93,133.82,25.63471994]
["bitfinex","SOLUSD",1642580887916,2.988,133.93,133.84,2.10681994]
["bitfinex","SOLUSD",1642580888116,2.09875284,133.96,133.84,11.07681994]
["bitfinex","SOLUSD",1642580888117,47.98472184,133.95,133.84,11.07681994]
["bitfinex","SOLUSD",1642580888316,47.98472184,133.95,133.85,1.68506703]
["bitfinex","SOLUSD",1642580888519,2.987,133.94,133.85,1.68506703]
["bitfinex","SOLUSD",1642580889416,11.2053,133.93,133.85,12.89036703]
["bitfinex","SOLUSD",1642580890017,11.2053,133.93,133.85,11.4553]
["bitfinex","SOLUSD",1642580890819,14.1906,133.94,133.85,11.4553]
["bitfinex","SOLUSD",1642580891022,2.987,133.96,133.86,2.987]
["bitfinex","SOLUSD",1642580891218,1.25022497,133.97,133.86,2.987]
["bitfinex","SOLUSD",1642580891219,1.25022497,133.97,133.89,11.202]
["bitfinex","SOLUSD",1642580891421,4.23622497,133.97,133.89,11.202]
["bitfinex","SOLUSD",1642580891622,49.75249302,133.97,133.9,0.25]
["bitfinex","SOLUSD",1642580892322,60.95449302,133.97,133.9,0.25]
["bitfinex","SOLUSD",1642580892821,60.95449302,133.97,133.88,14.1887]
["bitfinex","SOLUSD",1642580893023,2.986,133.96,133.88,14.1887]
["bitfinex","SOLUSD",1642580893219,2.986,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642580893420,11.2034,133.95,133.89,11.4525]
["bitfinex","SOLUSD",1642580895530,41.01176595,133.94,133.89,11.4525]
["bitfinex","SOLUSD",1642580895729,41.01176595,133.94,133.89,0.25]
["bitfinex","SOLUSD",1642580896531,11.2034,133.95,133.89,0.25]
["bitfinex","SOLUSD",1642580898534,11.2034,133.95,133.89,11.4524]
["bitfinex","SOLUSD",1642580898736,11.2034,133.95,133.9,0.25]
["bitfinex","SOLUSD",1642580899936,11.2034,133.95,133.89,11.2024]
["bitfinex","SOLUSD",1642580900136,14.1882,133.96,133.89,11.2024]
["bitfinex","SOLUSD",1642580900337,2.986,133.99,133.9,3.236]
["bitfinex","SOLUSD",1642580900538,2.986,134.0,133.92,11.199]
["bitfinex","SOLUSD",1642580900739,2.986,134.0,133.93,0.25]
["bitfinex","SOLUSD",1642580901039,2.986,134.0,133.9,26.1599]
["bitfinex","SOLUSD",1642580901239,11.2012,133.98,133.91,0.25]
["bitfinex","SOLUSD",1642580901439,14.1872,133.98,133.91,0.25]
["bitfinex","SOLUSD",1642580908753,14.1851,134.0,133.91,11.45]
["bitfinex","SOLUSD",1642580908955,17.965,134.01,133.91,13.07580423]
["bitfinex","SOLUSD",1642580909149,14.98,134.01,133.92,2.985]
["bitfinex","SOLUSD",1642580909348,14.98,134.01,133.92,8.985]
["bitfinex","SOLUSD",1642580909549,14.98,134.01,133.93,0.25]
["bitfinex","SOLUSD",1642580909850,57.52597691,134.01,133.93,0.25]
["bitfinex","SOLUSD",1642580910452,26.1777,134.01,133.94,11.197]
["bitfinex","SOLUSD",1642580910850,26.1777,134.01,133.95,0.25]
["bitfinex","SOLUSD",1642580911049,26.1777,134.01,133.93,0.25]
["bitfinex","SOLUSD",1642580911249,14.98,134.01,133.93,0.25]
["bitfinex","SOLUSD",1642580911749,17.965,134.01,133.93,0.25]
["bitfinex","SOLUSD",1642580912150,17.965,134.01,133.93,11.4474]
["bitfinex","SOLUSD",1642580912576,17.965,134.01,133.93,0.25]
["bitfinex","SOLUSD",1642580912976,17.965,134.01,133.92,32.4263]
["bitfinex","SOLUSD",1642580913179,29.1627,134.01,133.92,32.4263]
["bitfinex","SOLUSD",1642580913882,29.1627,134.01,133.92,26.4263]
["bitfinex","SOLUSD",1642580914480,11.2003,133.98,133.92,2.985]
["bitfinex","SOLUSD",1642580914681,2.986,133.97,133.86,8.97]
["bitfinex","SOLUSD",1642580914881,11.0098939,133.97,133.84,8.97]
["bitfinex","SOLUSD",1642580915081,11.0098939,133.97,133.85,6.0]
["bitfinex","SOLUSD",1642580915281,42.6064397,133.96,133.85,18.89961635]
["bitfinex","SOLUSD",1642580915484,2.987,133.95,133.85,18.89961635]
["bitfinex","SOLUSD",1642580915681,3.237,133.95,133.86,0.25]
["bitfinex","SOLUSD",1642580915883,2.987,133.95,133.86,0.25]
["bitfinex","SOLUSD",1642580916081,2.987,133.95,133.85,42.40121635]
["bitfinex","SOLUSD",1642580916281,2.987,133.95,133.86,2.987]
["bitfinex","SOLUSD",1642580916483,11.2041,133.94,133.85,32.4886]
["bitfinex","SOLUSD",1642580916685,2.987,133.93,133.85,29.5016]
["bitfinex","SOLUSD",1642580917286,2.987,133.93,133.86,0.25]
["bitfinex","SOLUSD",1642580917483,35.82189598,133.92,133.86,0.25]
["bitfinex","SOLUSD",1642580917683,11.2062,133.91,133.86,0.25]
["bitfinex","SOLUSD",1642580918485,11.2062,133.91,133.85,23.5016]
["bitfinex","SOLUSD",1642580918684,14.1932,133.91,133.85,23.5016]
["bitfinex","SOLUSD",1642580920688,11.2062,133.91,133.83,2.987]
["bitfinex","SOLUSD",1642580920885,2.987,133.93,133.84,6.25]
["bitfinex","SOLUSD",1642580921086,11.2051,133.92,133.84,6.25]
["bitfinex","SOLUSD",1642580921284,2.987,133.93,133.84,6.25]
["bitfinex","SOLUSD",1642580921486,2.987,133.93,133.85,3.21505723]
["bitfinex","SOLUSD",1642580921686,2.987,133.95,133.86,0.25]
["bitfinex","SOLUSD",1642580922087,38.61583219,133.94,133.86,74.03]
["bitfinex","SOLUSD",1642580922287,2.987,133.93,133.85,3.21505723]
["bitfinex","SOLUSD",1642580923589,14.1913,133.93,133.85,3.21505723]
["bitfinex","SOLUSD",1642580923789,2.987,133.93,133.86,0.25]
["bitfinex","SOLUSD",1642580924288,2.987,133.95,133.86,0.25]
["bitfinex","SOLUSD",1642580924893,2.987,133.95,133.86,17.452]
["bitfinex","SOLUSD",1642580925492,22.1165,133.96,133.88,9.76988059]
["bitfinex","SOLUSD",1642580925691,22.1165,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642580925692,19.1295,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642580926094,19.1295,133.96,133.88,9.76988059]
["bitfinex","SOLUSD",1642580926292,2.986,133.95,133.88,9.76988059]
["bitfinex","SOLUSD",1642580926493,2.986,133.95,133.89,0.25]
["bitfinex","SOLUSD",1642580926792,2.986,133.95,133.87,23.203]
["bitfinex","SOLUSD",1642580926996,0.25,133.94,133.87,23.203]
["bitfinex","SOLUSD",1642580927193,2.987,133.93,133.86,6.0]
["bitfinex","SOLUSD",1642580927392,2.987,133.93,133.87,0.25]
["bitfinex","SOLUSD",1642580928194,11.2036,133.94,133.87,0.25]
["bitfinex","SOLUSD",1642580928392,2.987,133.93,133.87,0.25]
["bitfinex","SOLUSD",1642580928592,0.25,133.93,133.86,0.25]
["bitfinex","SOLUSD",1642580928794,2.987,133.92,133.86,0.25]
["bitfinex","SOLUSD",1642580929194,11.456,133.91,133.84,8.97]
["bitfinex","SOLUSD",1642580929395,49.2870284,133.91,133.83,5.09381994]
["bitfinex","SOLUSD",1642580929597,49.2870284,133.91,133.83,2.987]
["bitfinex","SOLUSD",1642580929598,2.987,133.9,133.83,2.987]
["bitfinex","SOLUSD",1642580929796,0.25,133.89,133.83,2.987]
["bitfinex","SOLUSD",1642580929994,2.988,133.88,133.83,2.987]
["bitfinex","SOLUSD",1642580930194,2.987,133.9,133.84,0.25]
["bitfinex","SOLUSD",1642580930394,2.987,133.94,133.84,0.25]
["bitfinex","SOLUSD",1642580930596,11.2074,133.91,133.83,2.987]
["bitfinex","SOLUSD",1642580930795,3.237,133.9,133.83,2.987]
["bitfinex","SOLUSD",1642580930995,0.25,133.9,133.83,2.987]
["bitfinex","SOLUSD",1642580931195,2.988,133.89,133.83,2.987]
["bitfinex","SOLUSD",1642580931395,2.988,133.89,133.81,8.97]
["bitfinex","SOLUSD",1642580931595,2.988,133.89,133.82,6.0]
["bitfinex","SOLUSD",1642580931596,0.25,133.88,133.82,6.0]
["bitfinex","SOLUSD",1642580932499,43.09480952,133.88,133.82,6.0]
["bitfinex","SOLUSD",1642580933397,0.25,133.88,133.82,6.0]
["bitfinex","SOLUSD",1642580933598,11.4585,133.88,133.82,6.0]
["bitfinex","SOLUSD",1642580933997,2.988,133.87,133.82,6.0]
["bitfinex","SOLUSD",1642580936307,14.1974,133.87,133.82,6.0]
["bitfinex","SOLUSD",1642580936509,11.2094,133.87,133.82,6.0]
["bitfinex","SOLUSD",1642580936807,14.1974,133.87,133.81,8.97]
["bitfinex","SOLUSD",1642580937008,14.1974,133.87,133.8,24.6171]
["bitfinex","SOLUSD",1642580937207,14.1974,133.87,133.81,0.25]
["bitfinex","SOLUSD",1642580937411,14.1974,133.87,133.8,24.6171]
["bitfinex","SOLUSD",1642580938010,14.1974,133.87,133.78,26.858]
["bitfinex","SOLUSD",1642580938209,0.25,133.86,133.78,23.87]
["bitfinex","SOLUSD",1642580938411,11.2125,133.84,133.78,23.87]
["bitfinex","SOLUSD",1642580938608,2.989,133.83,133.78,14.9]
["bitfinex","SOLUSD",1642580939008,2.989,133.85,133.78,14.9]
["bitfinex","SOLUSD",1642580939209,0.25,133.84,133.78,14.9]
["bitfinex","SOLUSD",1642580939411,2.989,133.83,133.78,14.9]
["bitfinex","SOLUSD",1642580939609,2.989,133.83,133.79,2.56418448]
["bitfinex","SOLUSD",1642580939813,11.2116,133.85,133.79,2.56418448]
["bitfinex","SOLUSD",1642580940024,2.989,133.84,133.79,2.56418448]
["bitfinex","SOLUSD",1642580940809,11.2116,133.85,133.79,2.56418448]
["bitfinex","SOLUSD",1642580941210,2.989,133.84,133.79,2.56418448]
["bitfinex","SOLUSD",1642580942512,11.2116,133.85,133.79,2.56418448]
["bitfinex","SOLUSD",1642580943611,11.2116,133.85,133.78,14.9]
["bitfinex","SOLUSD",1642580943813,11.2126,133.83,133.78,14.9]
["bitfinex","SOLUSD",1642580944914,11.2144,133.81,133.78,14.9]
["bitfinex","SOLUSD",1642580945216,6.06439994,133.8,133.78,14.9]
["bitfinex","SOLUSD",1642580946716,9.05339994,133.8,133.78,14.9]
["bitfinex","SOLUSD",1642580947113,6.06439994,133.8,133.78,14.9]
["bitfinex","SOLUSD",1642580947513,11.2136,133.82,133.78,14.9]
["bitfinex","SOLUSD",1642580947712,2.989,133.84,133.78,14.9]
["bitfinex","SOLUSD",1642580947915,37.3743,133.87,133.78,14.9]
["bitfinex","SOLUSD",1642580948112,8.988,133.86,133.78,14.9]
["bitfinex","SOLUSD",1642580948515,11.2126,133.84,133.78,14.9]
["bitfinex","SOLUSD",1642580948715,2.989,133.83,133.78,14.9]
["bitfinex","SOLUSD",1642580949116,2.989,133.84,133.78,14.9]
["bitfinex","SOLUSD",1642580949314,9.239,133.84,133.78,14.9]
["bitfinex","SOLUSD",1642580949713,39.50832163,133.81,133.78,14.9]
["bitfinex","SOLUSD",1642580949914,6.06439994,133.8,133.78,14.9]
["bitfinex","SOLUSD",1642580951013,17.27999994,133.8,133.78,14.9]
["bitfinex","SOLUSD",1642580953118,17.27999994,133.8,133.78,14.783]
["bitfinex","SOLUSD",1642580955620,6.06439994,133.8,133.78,14.783]
["bitfinex","SOLUSD",1642580956218,2.989,133.87,133.78,14.783]
["bitfinex","SOLUSD",1642580956619,11.2109,133.86,133.79,1.02146679]
["bitfinex","SOLUSD",1642580957922,11.2109,133.86,133.79,4.00946679]
["bitfinex","SOLUSD",1642580959323,11.2109,133.86,133.79,78.03946679]
["bitfinex","SOLUSD",1642580959523,14.1972,133.88,133.79,78.03946679]
["bitfinex","SOLUSD",1642580959723,2.988,133.89,133.79,88.79946679]
["bitfinex","SOLUSD",1642580959923,2.988,133.9,133.79,112.89186679]
["bitfinex","SOLUSD",1642580960126,2.988,133.9,133.79,114.99868673]
["bitfinex","SOLUSD",1642580960325,2.988,133.9,133.79,116.62192108]
["bitfinex","SOLUSD",1642580960523,2.988,133.9,133.79,116.88192108]
["bitfinex","SOLUSD",1642580960929,2.988,133.9,133.8,2.10681994]
["bitfinex","SOLUSD",1642580961129,12.93921536,133.91,133.83,10.0606917]
["bitfinex","SOLUSD",1642580961327,12.93921536,133.91,133.84,0.25]
["bitfinex","SOLUSD",1642580961528,6.0,133.9,133.84,0.25]
["bitfinex","SOLUSD",1642580961829,6.0,133.9,133.83,24.7315]
["bitfinex","SOLUSD",1642580962026,3.238,133.89,133.8,5.09481994]
["bitfinex","SOLUSD",1642580962226,3.238,133.89,133.79,15.85481994]
["bitfinex","SOLUSD",1642580962436,3.238,133.89,133.78,39.47341994]
["bitfinex","SOLUSD",1642580962626,6.0,133.88,133.79,6.0]
["bitfinex","SOLUSD",1642580962827,2.988,133.87,133.79,15.1941216]
["bitfinex","SOLUSD",1642580963026,3.238,133.87,133.79,15.1941216]
["bitfinex","SOLUSD",1642580963228,3.238,133.87,133.79,6.0]
["bitfinex","SOLUSD",1642580963430,14.449,133.87,133.79,6.0]
["bitfinex","SOLUSD",1642580963628,14.449,133.87,133.78,37.3666]
["bitfinex","SOLUSD",1642580963829,14.449,133.87,133.78,14.783]
["bitfinex","SOLUSD",1642580964229,14.449,133.87,133.79,10.25281119]
["bitfinex","SOLUSD",1642580964630,14.449,133.87,133.78,25.543]
["bitfinex","SOLUSD",1642580965532,14.449,133.87,133.79,9.78035462]
["bitfinex","SOLUSD",1642580965935,14.449,133.87,133.78,25.543]
["bitfinex","SOLUSD",1642580966636,14.449,133.87,133.79,0.25]
["bitfinex","SOLUSD",1642580966934,11.2083,133.89,133.8,10.76]
["bitfinex","SOLUSD",1642580967134,11.2083,133.89,133.81,2.988]
["bitfinex","SOLUSD",1642580967334,11.2083,133.89,133.81,3.238]
["bitfinex","SOLUSD",1642580967546,11.2083,133.89,133.82,12.69393126]
["bitfinex","SOLUSD",1642580967734,11.2083,133.89,133.83,0.25]
["bitfinex","SOLUSD",1642580970060,11.2083,133.89,133.82,12.69393126]
["bitfinex","SOLUSD",1642580971465,2.988,133.88,133.82,12.69393126]
["bitfinex","SOLUSD",1642580971661,14.1968,133.88,133.82,12.69393126]
["bitfinex","SOLUSD",1642580971861,11.2088,133.88,133.82,12.69393126]
["bitfinex","SOLUSD",1642580973464,11.2088,133.88,133.81,23.7622]
["bitfinex","SOLUSD",1642580973662,11.2088,133.88,133.82,0.25]
["bitfinex","SOLUSD",1642580974564,51.60321399,133.88,133.81,23.7622]
["bitfinex","SOLUSD",1642580974765,11.2112,133.85,133.79,23.4492]
["bitfinex","SOLUSD",1642580974965,2.989,133.84,133.78,14.783]
["bitfinex","SOLUSD",1642580975367,2.989,133.86,133.78,14.783]
["bitfinex","SOLUSD",1642580975572,0.25,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642580975767,38.77341836,133.82,133.78,14.783]
["bitfinex","SOLUSD",1642580975969,2.989,133.82,133.78,14.783]
["bitfinex","SOLUSD",1642580976569,11.2138,133.82,133.78,14.783]
["bitfinex","SOLUSD",1642580976771,2.989,133.81,133.78,14.783]
["bitfinex","SOLUSD",1642580976968,11.2138,133.82,133.78,14.783]
["bitfinex","SOLUSD",1642580978872,11.2127,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642580979869,14.2007,133.85,133.78,14.783]
["bitfinex","SOLUSD",1642580980069,11.2117,133.85,133.79,0.25]
["bitfinex","SOLUSD",1642580981273,14.1991,133.86,133.79,0.25]
["bitfinex","SOLUSD",1642580981475,2.989,133.87,133.79,3.239]
["bitfinex","SOLUSD",1642580981671,2.988,133.88,133.79,38.5207]
["bitfinex","SOLUSD",1642580981871,22.7188,133.89,133.79,38.5207]
["bitfinex","SOLUSD",1642580981872,2.988,133.89,133.79,38.5207]
["bitfinex","SOLUSD",1642580982071,2.988,133.92,133.79,42.51075429]
["bitfinex","SOLUSD",1642580982271,5.08675284,133.93,133.81,74.03]
["bitfinex","SOLUSD",1642580982470,11.2059,133.91,133.83,11.2055]
["bitfinex","SOLUSD",1642580982672,11.2059,133.91,133.84,0.25]
["bitfinex","SOLUSD",1642580982873,11.2059,133.91,133.83,10.76]
["bitfinex","SOLUSD",1642580983074,2.987,133.9,133.83,10.76]
["bitfinex","SOLUSD",1642580983474,5.08675284,133.92,133.83,10.76]
["bitfinex","SOLUSD",1642580983675,11.2076,133.89,133.83,10.76]
["bitfinex","SOLUSD",1642580983981,39.06532719,133.88,133.81,2.988]
["bitfinex","SOLUSD",1642580984175,116.10732719,133.88,133.81,2.988]
["bitfinex","SOLUSD",1642580984376,3.238,133.87,133.78,14.783]
["bitfinex","SOLUSD",1642580984578,8.09875284,133.86,133.78,14.783]
["bitfinex","SOLUSD",1642580984774,3.239,133.85,133.78,14.783]
["bitfinex","SOLUSD",1642580985075,11.215,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642580985274,2.989,133.82,133.78,14.783]
["bitfinex","SOLUSD",1642580985674,2.989,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642580985875,3.239,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642580986077,11.2147,133.81,133.78,14.783]
["bitfinex","SOLUSD",1642580986275,9.30339994,133.8,133.78,14.783]
["bitfinex","SOLUSD",1642580987505,11.217,133.79,133.78,14.783]
["bitfinex","SOLUSD",1642580987677,14.206,133.79,133.78,14.783]
["bitfinex","SOLUSD",1642580989583,6.06439994,133.8,133.78,14.783]
["bitfinex","SOLUSD",1642580990584,17.27969994,133.8,133.78,14.783]
["bitfinex","SOLUSD",1642580990986,6.06439994,133.8,133.78,14.783]
["bitfinex","SOLUSD",1642580991385,2.989,133.86,133.78,14.783]
["bitfinex","SOLUSD",1642580991885,37.38388433,133.85,133.78,14.783]
["bitfinex","SOLUSD",1642580992086,2.989,133.84,133.78,14.783]
["bitfinex","SOLUSD",1642580992484,11.2128,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642580993285,41.7246165,133.87,133.79,0.25]
["bitfinex","SOLUSD",1642580993485,41.7246165,133.87,133.78,16.40623435]
["bitfinex","SOLUSD",1642580993686,11.2109,133.85,133.79,0.25]
["bitfinex","SOLUSD",1642580994687,12.5716165,133.87,133.79,0.25]
["bitfinex","SOLUSD",1642580995087,1.3616165,133.87,133.79,1.87323435]
["bitfinex","SOLUSD",1642580995287,1.3616165,133.87,133.79,18.89323435]
["bitfinex","SOLUSD",1642580995487,2.09875284,133.93,133.79,43.12363435]
["bitfinex","SOLUSD",1642580995687,14.1932,133.92,133.79,56.44015429]
["bitfinex","SOLUSD",1642580996091,14.1932,133.92,133.79,54.33333435]
["bitfinex","SOLUSD",1642580996295,14.1932,133.92,133.79,54.07333435]
["bitfinex","SOLUSD",1642580996492,6.0,133.91,133.79,122.10333435]
["bitfinex","SOLUSD",1642580996794,11.2088,133.88,133.79,122.10333435]
["bitfinex","SOLUSD",1642580996992,2.988,133.87,133.79,125.09133435]
["bitfinex","SOLUSD",1642580997193,40.50807138,133.86,133.79,125.09133435]
["bitfinex","SOLUSD",1642580997593,2.988,133.87,133.79,125.09133435]
["bitfinex","SOLUSD",1642580997995,11.2076,133.89,133.79,125.09133435]
["bitfinex","SOLUSD",1642580998194,2.988,133.88,133.79,125.09133435]
["bitfinex","SOLUSD",1642580998694,47.1842508,133.87,133.79,125.09133435]
["bitfinex","SOLUSD",1642580998893,47.1842508,133.87,133.79,122.10333435]
["bitfinex","SOLUSD",1642580999096,2.988,133.86,133.79,122.10333435]
["bitfinex","SOLUSD",1642580999398,47.1842508,133.87,133.79,122.10333435]
["bitfinex","SOLUSD",1642580999595,11.2077,133.89,133.79,122.10333435]
["bitfinex","SOLUSD",1642581000396,11.2077,133.89,133.79,46.2001]
["bitfinex","SOLUSD",1642581000595,38.22571243,133.88,133.79,34.9904]
["bitfinex","SOLUSD",1642581000796,11.2111,133.86,133.79,34.9904]
["bitfinex","SOLUSD",1642581000997,2.988,133.85,133.79,34.9904]
["bitfinex","SOLUSD",1642581001400,2.989,133.87,133.79,34.9904]
["bitfinex","SOLUSD",1642581001601,1.51340347,133.9,133.79,47.82353435]
["bitfinex","SOLUSD",1642581001799,1.51340347,133.9,133.8,74.28]
["bitfinex","SOLUSD",1642581002001,2.988,133.89,133.81,24.2319]
["bitfinex","SOLUSD",1642581002198,1.51340347,133.9,133.82,3.238]
["bitfinex","SOLUSD",1642581002398,1.51340347,133.9,133.82,78.89123435]
["bitfinex","SOLUSD",1642581002622,1.51340347,133.9,133.83,9.45652162]
["bitfinex","SOLUSD",1642581002823,1.51340347,133.9,133.84,11.4555]
["bitfinex","SOLUSD",1642581003323,1.51340347,133.9,133.84,13.07873435]
["bitfinex","SOLUSD",1642581004022,1.51340347,133.9,133.84,16.06573435]
["bitfinex","SOLUSD",1642581004222,1.51340347,133.9,133.84,15.81573435]
["bitfinex","SOLUSD",1642581004524,1.51340347,133.9,133.84,4.61023435]
["bitfinex","SOLUSD",1642581005322,2.987,133.89,133.84,2.987]
["bitfinex","SOLUSD",1642581005525,3.237,133.89,133.81,1.62323435]
["bitfinex","SOLUSD",1642581005727,40.6064,133.89,133.78,39.70241994]
["bitfinex","SOLUSD",1642581006126,6.0,133.88,133.78,39.70241994]
["bitfinex","SOLUSD",1642581006425,11.2114,133.85,133.78,39.70241994]
["bitfinex","SOLUSD",1642581006625,14.2004,133.85,133.78,37.5956]
["bitfinex","SOLUSD",1642581007425,13.7004,133.85,133.78,37.5956]
["bitfinex","SOLUSD",1642581007628,13.7004,133.85,133.79,0.25]
["bitfinex","SOLUSD",1642581008427,2.989,133.85,133.79,0.25]
["bitfinex","SOLUSD",1642581010127,2.989,133.85,133.79,74.28]
["bitfinex","SOLUSD",1642581010329,2.989,133.87,133.79,74.28]
["bitfinex","SOLUSD",1642581010528,2.989,133.87,133.79,0.25]
["bitfinex","SOLUSD",1642581010727,2.989,133.87,133.79,11.4585]
["bitfinex","SOLUSD",1642581011429,2.989,133.87,133.79,14.4465]
["bitfinex","SOLUSD",1642581012134,2.989,133.87,133.79,25.2065]
["bitfinex","SOLUSD",1642581012331,5.807,133.88,133.79,25.4665]
["bitfinex","SOLUSD",1642581012531,5.807,133.88,133.81,74.03]
["bitfinex","SOLUSD",1642581012732,5.807,133.88,133.83,11.2043]
["bitfinex","SOLUSD",1642581013132,5.807,133.88,133.84,0.25]
["bitfinex","SOLUSD",1642581014636,5.807,133.88,133.84,11.4545]
["bitfinex","SOLUSD",1642581014833,2.988,133.93,133.86,74.03]
["bitfinex","SOLUSD",1642581015036,2.988,133.94,133.86,74.03]
["bitfinex","SOLUSD",1642581015233,39.80437432,133.96,133.87,17.01]
["bitfinex","SOLUSD",1642581015434,39.80437432,133.96,133.87,43.20813435]
["bitfinex","SOLUSD",1642581015637,39.80437432,133.96,133.88,11.36966316]
["bitfinex","SOLUSD",1642581015837,39.80437432,133.96,133.89,21.9593]
["bitfinex","SOLUSD",1642581016036,39.80437432,133.96,133.89,23.83253435]
["bitfinex","SOLUSD",1642581016536,39.80437432,133.96,133.9,1.62323435]
["bitfinex","SOLUSD",1642581016738,2.986,133.98,133.91,3.48150901]
["bitfinex","SOLUSD",1642581017340,2.986,133.98,133.91,0.25]
["bitfinex","SOLUSD",1642581017536,2.986,133.98,133.91,0.60396088]
["bitfinex","SOLUSD",1642581018236,2.986,133.98,133.91,0.35396088]
["bitfinex","SOLUSD",1642581018435,47.22908875,133.97,133.91,0.35396088]
["bitfinex","SOLUSD",1642581018637,2.986,133.96,133.91,0.35396088]
["bitfinex","SOLUSD",1642581018836,3.236,133.96,133.91,0.35396088]
["bitfinex","SOLUSD",1642581020037,2.986,133.96,133.91,0.35396088]
["bitfinex","SOLUSD",1642581020540,2.986,133.98,133.91,0.35396088]
["bitfinex","SOLUSD",1642581020739,0.25,133.97,133.91,0.35396088]
["bitfinex","SOLUSD",1642581020938,2.986,133.96,133.91,0.35396088]
["bitfinex","SOLUSD",1642581022240,48.14563472,133.96,133.91,0.35396088]
["bitfinex","SOLUSD",1642581022439,2.0238939,133.95,133.91,0.35396088]
["bitfinex","SOLUSD",1642581022638,2.986,133.94,133.83,47.9017]
["bitfinex","SOLUSD",1642581023039,6.0,133.93,133.83,47.9017]
["bitfinex","SOLUSD",1642581023241,2.987,133.92,133.83,58.6617]
["bitfinex","SOLUSD",1642581023541,2.987,133.96,133.84,4.61023435]
["bitfinex","SOLUSD",1642581023740,16.28745284,133.97,133.85,22.6915]
["bitfinex","SOLUSD",1642581023942,16.28745284,133.97,133.86,2.987]
["bitfinex","SOLUSD",1642581024143,16.28745284,133.97,133.86,0.25]
["bitfinex","SOLUSD",1642581024344,16.28745284,133.97,133.86,10.21009836]
["bitfinex","SOLUSD",1642581024650,16.28745284,133.97,133.86,21.67089836]
["bitfinex","SOLUSD",1642581024848,16.28745284,133.97,133.88,74.03]
["bitfinex","SOLUSD",1642581025047,5.08575284,133.97,133.88,74.03]
["bitfinex","SOLUSD",1642581025246,2.987,133.97,133.89,0.25]
["bitfinex","SOLUSD",1642581025448,5.08475284,133.98,133.89,3.26783946]
["bitfinex","SOLUSD",1642581025747,2.986,133.98,133.89,27.94533946]
["bitfinex","SOLUSD",1642581025947,2.09875284,133.99,133.9,6.0]
["bitfinex","SOLUSD",1642581026147,2.09875284,133.99,133.9,7.62323435]
["bitfinex","SOLUSD",1642581026346,14.98,134.01,133.91,3.236]
["bitfinex","SOLUSD",1642581026546,14.98,134.01,133.92,6.0]
["bitfinex","SOLUSD",1642581026748,14.98,134.01,133.93,3.235]
["bitfinex","SOLUSD",1642581027148,2.985,134.0,133.92,83.99009836]
["bitfinex","SOLUSD",1642581027351,2.985,134.0,133.92,9.96009836]
["bitfinex","SOLUSD",1642581027548,2.985,134.0,133.93,0.25]
["bitfinex","SOLUSD",1642581028774,14.98,134.01,133.93,2.985]
["bitfinex","SOLUSD",1642581028974,2.985,134.0,133.92,11.55434668]
["bitfinex","SOLUSD",1642581030478,2.985,134.0,133.92,0.25]
["bitfinex","SOLUSD",1642581030675,0.25,133.99,133.92,0.25]
["bitfinex","SOLUSD",1642581030875,2.986,133.98,133.92,0.25]
["bitfinex","SOLUSD",1642581031477,46.74502585,133.98,133.92,0.25]
["bitfinex","SOLUSD",1642581033282,0.25,133.97,133.91,2.985]
["bitfinex","SOLUSD",1642581033481,2.986,133.96,133.91,2.985]
["bitfinex","SOLUSD",1642581033682,48.73544286,133.95,133.91,2.985]
["bitfinex","SOLUSD",1642581033880,2.986,133.94,133.91,2.985]
["bitfinex","SOLUSD",1642581034082,17.26879994,133.93,133.91,2.985]
["bitfinex","SOLUSD",1642581034281,2.986,133.92,133.86,23.3186]
["bitfinex","SOLUSD",1642581034480,17.26879994,133.93,133.87,0.25]
["bitfinex","SOLUSD",1642581034682,17.26879994,133.93,133.86,23.3186]
["bitfinex","SOLUSD",1642581034980,44.87427469,133.92,133.86,23.3186]
["bitfinex","SOLUSD",1642581035383,56.07947469,133.92,133.83,27.5499]
["bitfinex","SOLUSD",1642581035581,3.237,133.91,133.83,24.5639]
["bitfinex","SOLUSD",1642581036581,11.2072,133.9,133.84,0.25]
["bitfinex","SOLUSD",1642581036784,3.237,133.91,133.84,0.25]
["bitfinex","SOLUSD",1642581036983,2.987,133.91,133.84,0.25]
["bitfinex","SOLUSD",1642581038082,56.07947469,133.92,133.84,74.28]
["bitfinex","SOLUSD",1642581038284,56.07947469,133.92,133.85,2.987]
["bitfinex","SOLUSD",1642581038482,11.2052,133.92,133.85,2.987]
["bitfinex","SOLUSD",1642581038684,11.2052,133.92,133.86,0.25]
["bitfinex","SOLUSD",1642581039687,11.2052,133.92,133.85,0.25]
["bitfinex","SOLUSD",1642581041587,11.2052,133.92,133.85,11.39154013]
["bitfinex","SOLUSD",1642581041786,14.1911,133.94,133.85,11.39154013]
["bitfinex","SOLUSD",1642581042688,50.43763635,133.94,133.85,11.39154013]
["bitfinex","SOLUSD",1642581043891,50.43763635,133.94,133.85,11.14154013]
["bitfinex","SOLUSD",1642581044093,0.25,133.93,133.85,11.14154013]
["bitfinex","SOLUSD",1642581044294,2.987,133.92,133.85,11.14154013]
["bitfinex","SOLUSD",1642581045293,2.987,133.92,133.86,0.25]
["bitfinex","SOLUSD",1642581045993,2.987,133.92,133.84,27.9681]
["bitfinex","SOLUSD",1642581046194,0.25,133.91,133.84,27.9681]
["bitfinex","SOLUSD",1642581046493,2.987,133.9,133.84,2.987]
["bitfinex","SOLUSD",1642581046894,52.22067332,133.89,133.84,2.987]
["bitfinex","SOLUSD",1642581047299,2.988,133.88,133.84,2.987]
["bitfinex","SOLUSD",1642581047493,3.238,133.88,133.84,2.987]
["bitfinex","SOLUSD",1642581048292,2.988,133.88,133.84,2.987]
["bitfinex","SOLUSD",1642581048501,11.2093,133.87,133.84,2.987]
["bitfinex","SOLUSD",1642581048695,9.05239994,133.86,133.84,2.987]
["bitfinex","SOLUSD",1642581049094,44.88028896,133.86,133.84,2.987]
["bitfinex","SOLUSD",1642581049297,48.91828896,133.86,133.84,2.987]
["bitfinex","SOLUSD",1642581049498,60.12848896,133.86,133.84,2.987]
["bitfinex","SOLUSD",1642581050002,8.988,133.85,133.78,14.783]
["bitfinex","SOLUSD",1642581050198,9.238,133.85,133.78,14.783]
["bitfinex","SOLUSD",1642581050604,11.2129,133.83,133.78,14.783]
["bitfinex","SOLUSD",1642581050798,3.239,133.82,133.78,14.783]
["bitfinex","SOLUSD",1642581050999,46.6283,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1642581051201,57.3883,133.82,133.75,1.67490757]
["bitfinex","SOLUSD",1642581051502,35.41184706,133.81,133.75,1.67490757]
["bitfinex","SOLUSD",1642581051700,3.239,133.8,133.75,1.67490757]
["bitfinex","SOLUSD",1642581051901,11.2181,133.79,133.75,1.67490757]
["bitfinex","SOLUSD",1642581052099,48.93151423,133.78,133.74,0.5]
["bitfinex","SOLUSD",1642581052303,49.18151423,133.78,133.74,0.5]
["bitfinex","SOLUSD",1642581052500,46.19151423,133.78,133.74,0.5]
["bitfinex","SOLUSD",1642581052901,11.2178,133.77,133.74,0.5]
["bitfinex","SOLUSD",1642581053103,6.06439994,133.76,133.74,0.5]
["bitfinex","SOLUSD",1642581053508,6.06439994,133.76,133.71,0.25]
["bitfinex","SOLUSD",1642581053705,81.0,133.75,133.64,3.97298779]
["bitfinex","SOLUSD",1642581054008,74.03,133.74,133.62,15.0]
["bitfinex","SOLUSD",1642581054204,7.79452569,133.69,133.62,15.0]
["bitfinex","SOLUSD",1642581054402,13.752,133.68,133.62,15.0]
["bitfinex","SOLUSD",1642581054604,48.0429994,133.67,133.62,15.0]
["bitfinex","SOLUSD",1642581054904,48.0429994,133.67,133.6,0.04093531]
["bitfinex","SOLUSD",1642581054905,14.003,133.66,133.6,0.04093531]
["bitfinex","SOLUSD",1642581055102,20.003,133.66,133.6,0.04093531]
["bitfinex","SOLUSD",1642581055302,11.2305,133.65,133.6,0.04093531]
["bitfinex","SOLUSD",1642581055607,2.993,133.64,133.6,0.04093531]
["bitfinex","SOLUSD",1642581055803,37.66690299,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1642581056003,8.994,133.62,133.55,2.993]
["bitfinex","SOLUSD",1642581056207,10.76,133.61,133.55,2.993]
["bitfinex","SOLUSD",1642581056410,14.2306,133.6,133.55,2.993]
["bitfinex","SOLUSD",1642581056608,10.76,133.59,133.55,2.993]
["bitfinex","SOLUSD",1642581056807,43.43293462,133.58,133.55,2.993]
["bitfinex","SOLUSD",1642581057008,6.06439994,133.57,133.55,2.993]
["bitfinex","SOLUSD",1642581057409,17.29929994,133.57,133.55,2.993]
["bitfinex","SOLUSD",1642581057608,6.06439994,133.57,133.55,2.993]
["bitfinex","SOLUSD",1642581057808,6.06439994,133.57,133.54,15.0]
["bitfinex","SOLUSD",1642581058012,6.06439994,133.57,133.54,17.995]
["bitfinex","SOLUSD",1642581058212,6.0,133.6,133.54,17.495]
["bitfinex","SOLUSD",1642581058413,10.76,133.61,133.54,17.495]
["bitfinex","SOLUSD",1642581058812,10.76,133.61,133.55,39.68079237]
["bitfinex","SOLUSD",1642581059010,58.10004199,133.61,133.54,17.495]
["bitfinex","SOLUSD",1642581059212,58.10004199,133.61,133.54,14.5]
["bitfinex","SOLUSD",1642581059812,69.33124199,133.61,133.54,14.5]
["bitfinex","SOLUSD",1642581060517,21.9912,133.61,133.54,14.5]
["bitfinex","SOLUSD",1642581060716,21.9912,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581060717,10.76,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581061517,10.76,133.61,133.55,13.7931029]
["bitfinex","SOLUSD",1642581062117,11.2306,133.62,133.55,13.7931029]
["bitfinex","SOLUSD",1642581062317,17.2306,133.62,133.55,13.7931029]
["bitfinex","SOLUSD",1642581062944,17.2306,133.62,133.54,25.7307]
["bitfinex","SOLUSD",1642581063143,10.76,133.61,133.54,14.5]
["bitfinex","SOLUSD",1642581063349,11.2344,133.59,133.54,14.5]
["bitfinex","SOLUSD",1642581063546,2.994,133.58,133.54,14.5]
["bitfinex","SOLUSD",1642581063744,2.994,133.59,133.54,14.5]
["bitfinex","SOLUSD",1642581063943,39.35964369,133.59,133.54,14.5]
["bitfinex","SOLUSD",1642581064143,13.754,133.58,133.51,2.994]
["bitfinex","SOLUSD",1642581064347,20.004,133.58,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581064547,1.7738939,133.57,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581064744,14.005,133.56,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581064945,6.06439994,133.55,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581065145,6.0,133.54,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581065346,8.995,133.54,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581065545,9.245,133.54,133.53,9.25e-06]
["bitfinex","SOLUSD",1642581065745,20.4843,133.54,133.5,2.0]
["bitfinex","SOLUSD",1642581065948,2.995,133.53,133.5,2.0]
["bitfinex","SOLUSD",1642581066146,6.06439994,133.52,133.5,2.0]
["bitfinex","SOLUSD",1642581066553,10.76,133.57,133.5,2.0]
["bitfinex","SOLUSD",1642581066747,13.755,133.59,133.5,2.0]
["bitfinex","SOLUSD",1642581066946,2.995,133.57,133.5,2.0]
["bitfinex","SOLUSD",1642581067149,10.76,133.57,133.5,2.0]
["bitfinex","SOLUSD",1642581067347,57.30468822,133.57,133.5,2.0]
["bitfinex","SOLUSD",1642581068149,2.995,133.56,133.5,2.0]
["bitfinex","SOLUSD",1642581068454,14.2311,133.56,133.5,2.0]
["bitfinex","SOLUSD",1642581068850,24.9911,133.56,133.5,2.0]
["bitfinex","SOLUSD",1642581071565,24.9911,133.56,133.48,0.02960933]
["bitfinex","SOLUSD",1642581071761,0.25,133.55,133.48,0.02960933]
["bitfinex","SOLUSD",1642581071963,11.2406,133.53,133.48,0.02960933]
["bitfinex","SOLUSD",1642581072160,2.996,133.52,133.48,0.02960933]
["bitfinex","SOLUSD",1642581072363,36.02170083,133.51,133.48,0.02960933]
["bitfinex","SOLUSD",1642581072562,6.06439994,133.5,133.48,0.02960933]
["bitfinex","SOLUSD",1642581074463,16.82439994,133.5,133.48,0.02960933]
["bitfinex","SOLUSD",1642581074662,0.25,133.49,133.48,0.02960933]
["bitfinex","SOLUSD",1642581074864,16.82439994,133.5,133.48,0.02960933]
["bitfinex","SOLUSD",1642581075066,19.82039994,133.5,133.48,0.02960933]
["bitfinex","SOLUSD",1642581075661,11.4942,133.49,133.48,0.02960933]
["bitfinex","SOLUSD",1642581075863,11.2442,133.49,133.48,0.02960933]
["bitfinex","SOLUSD",1642581076068,11.4942,133.49,133.48,0.02960933]
["bitfinex","SOLUSD",1642581076464,11.4942,133.49,133.4,0.988668]
["bitfinex","SOLUSD",1642581076465,96.2842,133.49,133.4,0.988668]
["bitfinex","SOLUSD",1642581076866,11.2451,133.46,133.4,0.988668]
["bitfinex","SOLUSD",1642581077467,39.87573726,133.45,133.4,0.988668]
["bitfinex","SOLUSD",1642581077867,61.88113726,133.45,133.4,0.988668]
["bitfinex","SOLUSD",1642581078069,61.88113726,133.45,133.38,15.997255]
["bitfinex","SOLUSD",1642581079070,67.98113726,133.45,133.38,15.997255]
["bitfinex","SOLUSD",1642581079271,2.998,133.44,133.38,15.997255]
["bitfinex","SOLUSD",1642581079471,6.1,133.45,133.38,15.997255]
["bitfinex","SOLUSD",1642581079773,2.998,133.53,133.39,2.998]
["bitfinex","SOLUSD",1642581080076,10.76,133.53,133.39,4.62097406]
["bitfinex","SOLUSD",1642581080272,37.4716,133.53,133.42,11.2413]
["bitfinex","SOLUSD",1642581080470,40.00419212,133.52,133.44,36.16656318]
["bitfinex","SOLUSD",1642581080672,2.996,133.52,133.45,0.25]
["bitfinex","SOLUSD",1642581080972,11.2415,133.5,133.45,1.87297406]
["bitfinex","SOLUSD",1642581081405,2.996,133.54,133.45,1.87297406]
["bitfinex","SOLUSD",1642581082204,11.2393,133.53,133.45,1.87297406]
["bitfinex","SOLUSD",1642581082406,11.2393,133.53,133.46,8.996]
["bitfinex","SOLUSD",1642581082604,11.2393,133.53,133.46,2.996]
["bitfinex","SOLUSD",1642581082804,2.996,133.52,133.43,1.62297406]
["bitfinex","SOLUSD",1642581083005,13.756,133.52,133.38,43.713955]
["bitfinex","SOLUSD",1642581083207,11.245,133.5,133.38,40.717955]
["bitfinex","SOLUSD",1642581083405,2.997,133.49,133.39,82.9131]
["bitfinex","SOLUSD",1642581083606,2.997,133.5,133.39,94.1572]
["bitfinex","SOLUSD",1642581083809,2.997,133.51,133.4,35.65556923]
["bitfinex","SOLUSD",1642581084008,2.997,133.52,133.41,8.997]
["bitfinex","SOLUSD",1642581084207,9.0,133.55,133.41,8.997]
["bitfinex","SOLUSD",1642581084408,2.996,133.54,133.41,8.997]
["bitfinex","SOLUSD",1642581084607,3.246,133.54,133.42,74.03]
["bitfinex","SOLUSD",1642581084807,3.246,133.54,133.43,3.246]
["bitfinex","SOLUSD",1642581085008,3.246,133.54,133.44,36.45102723]
["bitfinex","SOLUSD",1642581085209,11.2404,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642581085611,11.2404,133.51,133.44,36.45102723]
["bitfinex","SOLUSD",1642581085811,2.996,133.5,133.41,25.5926]
["bitfinex","SOLUSD",1642581086012,6.0,133.49,133.41,2.996]
["bitfinex","SOLUSD",1642581086212,11.4948,133.48,133.41,2.996]
["bitfinex","SOLUSD",1642581086413,2.997,133.47,133.41,2.996]
["bitfinex","SOLUSD",1642581086812,2.997,133.49,133.42,42.4297217]
["bitfinex","SOLUSD",1642581087013,2.997,133.51,133.42,42.4297217]
["bitfinex","SOLUSD",1642581087210,2.996,133.52,133.42,42.4297217]
["bitfinex","SOLUSD",1642581087410,2.996,133.53,133.42,42.4297217]
["bitfinex","SOLUSD",1642581087611,2.996,133.55,133.43,0.25]
["bitfinex","SOLUSD",1642581087909,47.23444355,133.54,133.43,0.25]
["bitfinex","SOLUSD",1642581088111,2.996,133.53,133.43,0.25]
["bitfinex","SOLUSD",1642581088313,11.2421,133.5,133.43,0.25]
["bitfinex","SOLUSD",1642581088510,2.996,133.55,133.43,3.246]
["bitfinex","SOLUSD",1642581088710,2.996,133.55,133.43,2.996]
["bitfinex","SOLUSD",1642581088914,6.0,133.54,133.42,68.2378217]
["bitfinex","SOLUSD",1642581089111,8.996,133.54,133.42,65.2418217]
["bitfinex","SOLUSD",1642581089412,11.2406,133.52,133.4,2.996]
["bitfinex","SOLUSD",1642581089613,8.997,133.51,133.39,27.3229]
["bitfinex","SOLUSD",1642581089812,8.997,133.51,133.38,39.573555]
["bitfinex","SOLUSD",1642581089813,17.997,133.51,133.38,39.573555]
["bitfinex","SOLUSD",1642581090112,0.25,133.5,133.38,39.573555]
["bitfinex","SOLUSD",1642581090311,0.25,133.5,133.39,2.997]
["bitfinex","SOLUSD",1642581090312,2.997,133.49,133.39,2.997]
["bitfinex","SOLUSD",1642581090512,2.997,133.49,133.4,51.77748192]
["bitfinex","SOLUSD",1642581090711,2.997,133.49,133.41,3.247]
["bitfinex","SOLUSD",1642581090911,2.997,133.49,133.4,40.53498192]
["bitfinex","SOLUSD",1642581091517,2.997,133.5,133.41,2.997]
["bitfinex","SOLUSD",1642581091714,36.40661566,133.54,133.41,11.997]
["bitfinex","SOLUSD",1642581091918,33.40961566,133.54,133.41,11.997]
["bitfinex","SOLUSD",1642581092318,44.28029553,133.55,133.41,31.81510444]
["bitfinex","SOLUSD",1642581092516,41.28329553,133.55,133.41,36.5861]
["bitfinex","SOLUSD",1642581092716,11.236,133.57,133.44,11.2387]
["bitfinex","SOLUSD",1642581092915,11.236,133.57,133.45,2.996]
["bitfinex","SOLUSD",1642581093117,6.0,133.56,133.45,3.246]
["bitfinex","SOLUSD",1642581093318,6.0,133.56,133.46,9.0]
["bitfinex","SOLUSD",1642581093516,6.0,133.56,133.47,77.026]
["bitfinex","SOLUSD",1642581093717,8.995,133.56,133.48,105.60161454]
["bitfinex","SOLUSD",1642581093916,6.0,133.56,133.49,11.2349]
["bitfinex","SOLUSD",1642581094118,2.995,133.58,133.5,74.03]
["bitfinex","SOLUSD",1642581094316,2.995,133.61,133.51,3.245]
["bitfinex","SOLUSD",1642581094516,1.41450869,133.63,133.52,74.03]
["bitfinex","SOLUSD",1642581094517,2.995,133.62,133.52,74.03]
["bitfinex","SOLUSD",1642581094716,1.41450869,133.63,133.53,12.244]
["bitfinex","SOLUSD",1642581094917,1.41450869,133.63,133.53,23.4752]
["bitfinex","SOLUSD",1642581095117,1.41450869,133.63,133.54,36.85150795]
["bitfinex","SOLUSD",1642581095317,38.39458149,133.68,133.55,12.244]
["bitfinex","SOLUSD",1642581095517,38.39458149,133.68,133.56,74.03]
["bitfinex","SOLUSD",1642581095718,38.39458149,133.68,133.57,12.243]
["bitfinex","SOLUSD",1642581096020,14.2201,133.67,133.58,44.25508851]
["bitfinex","SOLUSD",1642581096219,14.2201,133.67,133.59,0.25]
["bitfinex","SOLUSD",1642581096521,11.2271,133.67,133.59,0.25]
["bitfinex","SOLUSD",1642581097622,11.2271,133.67,133.59,2.993]
["bitfinex","SOLUSD",1642581097922,11.2298,133.64,133.55,2.993]
["bitfinex","SOLUSD",1642581098121,11.2298,133.64,133.55,3.243]
["bitfinex","SOLUSD",1642581098521,42.91118854,133.63,133.55,51.31884304]
["bitfinex","SOLUSD",1642581098921,42.91118854,133.63,133.55,3.243]
["bitfinex","SOLUSD",1642581099121,2.994,133.62,133.5,11.994]
["bitfinex","SOLUSD",1642581099325,9.244,133.62,133.5,11.994]
["bitfinex","SOLUSD",1642581099522,74.03,133.61,133.5,2.994]
["bitfinex","SOLUSD",1642581099723,3.245,133.6,133.49,126.0509]
["bitfinex","SOLUSD",1642581099922,9.245,133.6,133.49,126.0509]
["bitfinex","SOLUSD",1642581100123,47.04576934,133.59,133.49,160.28291761]
["bitfinex","SOLUSD",1642581100324,2.995,133.58,133.49,137.75811761]
["bitfinex","SOLUSD",1642581100527,8.995,133.58,133.49,60.49681761]
["bitfinex","SOLUSD",1642581101325,8.995,133.58,133.49,23.2698]
["bitfinex","SOLUSD",1642581101527,74.28,133.57,133.42,9.0]
["bitfinex","SOLUSD",1642581101728,74.28,133.57,133.38,15.997255]
["bitfinex","SOLUSD",1642581101729,11.996,133.56,133.38,15.997255]
["bitfinex","SOLUSD",1642581101930,74.03,133.55,133.38,15.997255]
["bitfinex","SOLUSD",1642581102128,17.997,133.54,133.38,15.997255]
["bitfinex","SOLUSD",1642581102329,40.88223929,133.53,133.39,47.19498727]
["bitfinex","SOLUSD",1642581102627,17.997,133.52,133.39,47.19498727]
["bitfinex","SOLUSD",1642581102828,74.28,133.51,133.39,47.19498727]
["bitfinex","SOLUSD",1642581103027,17.997,133.5,133.39,47.19498727]
["bitfinex","SOLUSD",1642581103228,42.45226484,133.49,133.39,47.19498727]
["bitfinex","SOLUSD",1642581103428,2.997,133.48,133.39,47.19498727]
["bitfinex","SOLUSD",1642581103629,9.0,133.47,133.39,47.19498727]
["bitfinex","SOLUSD",1642581103830,9.0,133.47,133.39,50.19198727]
["bitfinex","SOLUSD",1642581104030,2.997,133.48,133.39,50.19198727]
["bitfinex","SOLUSD",1642581104231,11.997,133.53,133.39,50.19198727]
["bitfinex","SOLUSD",1642581104435,9.0,133.53,133.39,59.19198727]
["bitfinex","SOLUSD",1642581104833,2.997,133.52,133.4,0.25]
["bitfinex","SOLUSD",1642581105031,42.72212261,133.52,133.41,2.997]
["bitfinex","SOLUSD",1642581105232,39.72512261,133.52,133.42,24.91160919]
["bitfinex","SOLUSD",1642581105432,17.997,133.51,133.42,24.91160919]
["bitfinex","SOLUSD",1642581105634,18.247,133.51,133.42,24.91160919]
["bitfinex","SOLUSD",1642581105836,17.997,133.51,133.42,24.91160919]
["bitfinex","SOLUSD",1642581106035,15.0,133.51,133.43,2.997]
["bitfinex","SOLUSD",1642581106236,2.997,133.5,133.42,24.91160919]
["bitfinex","SOLUSD",1642581106437,2.997,133.5,133.38,15.997255]
["bitfinex","SOLUSD",1642581106438,9.0,133.49,133.38,18.994255]
["bitfinex","SOLUSD",1642581106736,11.244,133.47,133.33,2.13724545]
["bitfinex","SOLUSD",1642581106939,114.918,133.46,133.31,3.97298779]
["bitfinex","SOLUSD",1642581107136,114.918,133.46,133.3,15.149]
["bitfinex","SOLUSD",1642581107137,112.45,133.45,133.3,14.649]
["bitfinex","SOLUSD",1642581107336,44.46781263,133.44,133.3,14.649]
["bitfinex","SOLUSD",1642581107565,6.0,133.43,133.3,14.649]
["bitfinex","SOLUSD",1642581107736,12.249,133.42,133.3,14.649]
["bitfinex","SOLUSD",1642581107935,47.75340222,133.41,133.3,14.649]
["bitfinex","SOLUSD",1642581108136,9.0,133.4,133.3,14.649]
["bitfinex","SOLUSD",1642581108538,6.25,133.39,133.3,14.649]
["bitfinex","SOLUSD",1642581108736,6.25,133.39,133.28,0.1]
["bitfinex","SOLUSD",1642581108737,62.0,133.37,133.28,0.1]
["bitfinex","SOLUSD",1642581108936,11.0228939,133.39,133.28,0.1]
["bitfinex","SOLUSD",1642581108937,11.259,133.34,133.28,0.1]
["bitfinex","SOLUSD",1642581109138,15.0,133.33,133.28,0.1]
["bitfinex","SOLUSD",1642581109339,15.25,133.33,133.2,5.0]
["bitfinex","SOLUSD",1642581109539,43.70063125,133.32,133.23,37.60391874]
["bitfinex","SOLUSD",1642581109938,3.001,133.32,133.23,37.60391874]
["bitfinex","SOLUSD",1642581110340,9.0,133.34,133.23,37.60391874]
["bitfinex","SOLUSD",1642581110541,6.0,133.33,133.23,36.60391874]
["bitfinex","SOLUSD",1642581110941,55.55361106,133.33,133.23,36.60391874]
["bitfinex","SOLUSD",1642581111142,11.2566,133.32,133.23,36.60391874]
["bitfinex","SOLUSD",1642581111442,35.76763624,133.31,133.23,36.60391874]
["bitfinex","SOLUSD",1642581111641,35.76763624,133.31,133.2,5.0]
["bitfinex","SOLUSD",1642581111845,0.25,133.3,133.2,5.0]
["bitfinex","SOLUSD",1642581112045,9.0,133.29,133.2,5.0]
["bitfinex","SOLUSD",1642581112442,9.0,133.33,133.2,79.92]
["bitfinex","SOLUSD",1642581112945,3.001,133.35,133.22,89.92]
["bitfinex","SOLUSD",1642581113142,9.0,133.36,133.22,90.18]
["bitfinex","SOLUSD",1642581113343,9.0,133.37,133.23,44.84066415]
["bitfinex","SOLUSD",1642581113541,9.0,133.37,133.23,120.01066415]
["bitfinex","SOLUSD",1642581113742,9.0,133.37,133.23,120.27066415]
["bitfinex","SOLUSD",1642581114342,55.23791498,133.37,133.23,45.09066415]
["bitfinex","SOLUSD",1642581114545,55.23791498,133.37,133.23,38.84066415]
["bitfinex","SOLUSD",1642581114744,40.11924365,133.35,133.23,38.84066415]
["bitfinex","SOLUSD",1642581115073,12.0,133.34,133.23,38.84066415]
["bitfinex","SOLUSD",1642581115475,9.0,133.34,133.23,38.84066415]
["bitfinex","SOLUSD",1642581116074,3.001,133.33,133.23,38.84066415]
["bitfinex","SOLUSD",1642581116275,55.86713981,133.34,133.23,38.84066415]
["bitfinex","SOLUSD",1642581117676,3.001,133.33,133.23,38.84066415]
["bitfinex","SOLUSD",1642581118078,36.00989678,133.32,133.24,0.25]
["bitfinex","SOLUSD",1642581118476,12.001,133.34,133.24,0.25]
["bitfinex","SOLUSD",1642581119687,12.001,133.34,133.24,75.17]
["bitfinex","SOLUSD",1642581119688,3.001,133.34,133.24,75.17]
["bitfinex","SOLUSD",1642581119886,3.0,133.37,133.24,90.17]
["bitfinex","SOLUSD",1642581120686,35.56467635,133.36,133.25,46.11139883]
["bitfinex","SOLUSD",1642581121083,3.0,133.35,133.26,75.17]
["bitfinex","SOLUSD",1642581121285,37.695427,133.34,133.26,0.25]
["bitfinex","SOLUSD",1642581121485,37.695427,133.34,133.22,15.0]
["bitfinex","SOLUSD",1642581121683,11.2563,133.32,133.22,15.0]
["bitfinex","SOLUSD",1642581121886,3.001,133.31,133.22,15.0]
["bitfinex","SOLUSD",1642581122083,3.001,133.31,133.22,89.92]
["bitfinex","SOLUSD",1642581122585,49.73705495,133.31,133.23,41.67520992]
["bitfinex","SOLUSD",1642581122783,49.73705495,133.31,133.23,41.92520992]
["bitfinex","SOLUSD",1642581122784,46.73605495,133.31,133.23,41.92520992]
["bitfinex","SOLUSD",1642581123284,57.99295495,133.31,133.23,41.92520992]
["bitfinex","SOLUSD",1642581123683,46.73605495,133.31,133.23,41.92520992]
["bitfinex","SOLUSD",1642581123983,46.93431292,133.29,133.23,41.92520992]
["bitfinex","SOLUSD",1642581124585,46.93431292,133.29,133.22,15.0]
["bitfinex","SOLUSD",1642581124986,43.43431292,133.29,133.22,15.0]
["bitfinex","SOLUSD",1642581125187,46.43531292,133.29,133.22,15.0]
["bitfinex","SOLUSD",1642581125386,55.43531292,133.29,133.22,15.0]
["bitfinex","SOLUSD",1642581125786,66.69361292,133.29,133.23,48.33752004]
["bitfinex","SOLUSD",1642581125987,63.69261292,133.29,133.23,48.33752004]
["bitfinex","SOLUSD",1642581126588,63.69261292,133.29,133.14,15.0]
["bitfinex","SOLUSD",1642581126788,11.2642,133.24,133.14,15.0]
["bitfinex","SOLUSD",1642581126989,3.003,133.23,133.14,15.0]
["bitfinex","SOLUSD",1642581127189,3.003,133.23,133.14,8.5]
["bitfinex","SOLUSD",1642581127587,48.92229518,133.22,133.15,43.51855816]
["bitfinex","SOLUSD",1642581127991,48.92229518,133.22,133.16,0.25]
["bitfinex","SOLUSD",1642581128191,48.92229518,133.22,133.15,43.51855816]
["bitfinex","SOLUSD",1642581128391,48.92229518,133.22,133.16,0.25]
["bitfinex","SOLUSD",1642581128590,48.92229518,133.22,133.15,43.51855816]
["bitfinex","SOLUSD",1642581128793,3.003,133.21,133.15,43.51855816]
["bitfinex","SOLUSD",1642581128991,48.92229518,133.22,133.15,43.51855816]
["bitfinex","SOLUSD",1642581129190,3.003,133.21,133.15,43.51855816]
["bitfinex","SOLUSD",1642581129391,46.82468945,133.2,133.15,43.51855816]
["bitfinex","SOLUSD",1642581130493,46.82468945,133.2,133.15,118.43855816]
["bitfinex","SOLUSD",1642581130692,46.82468945,133.2,133.15,43.51855816]
["bitfinex","SOLUSD",1642581130893,11.2644,133.22,133.15,43.51855816]
["bitfinex","SOLUSD",1642581130894,3.003,133.23,133.15,43.51855816]
["bitfinex","SOLUSD",1642581131895,45.80733951,133.22,133.15,43.51855816]
["bitfinex","SOLUSD",1642581132696,45.80733951,133.22,133.14,8.5]
["bitfinex","SOLUSD",1642581132896,3.003,133.21,133.14,8.5]
["bitfinex","SOLUSD",1642581133099,9.0,133.2,133.14,8.5]
["bitfinex","SOLUSD",1642581133296,3.003,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581133825,3.003,133.19,133.15,43.69511011]
["bitfinex","SOLUSD",1642581133997,46.01146514,133.2,133.15,43.69511011]
["bitfinex","SOLUSD",1642581134198,9.0,133.2,133.16,0.25]
["bitfinex","SOLUSD",1642581134399,12.003,133.24,133.16,0.25]
["bitfinex","SOLUSD",1642581134598,9.0,133.24,133.16,0.25]
["bitfinex","SOLUSD",1642581135003,3.003,133.23,133.16,0.25]
["bitfinex","SOLUSD",1642581135200,40.97170948,133.23,133.16,0.25]
["bitfinex","SOLUSD",1642581135603,3.003,133.23,133.16,0.25]
["bitfinex","SOLUSD",1642581136301,3.003,133.23,133.15,43.69511011]
["bitfinex","SOLUSD",1642581136703,56.47588292,133.22,133.15,43.69511011]
["bitfinex","SOLUSD",1642581136901,9.0,133.22,133.15,43.69511011]
["bitfinex","SOLUSD",1642581137103,3.003,133.21,133.15,43.69511011]
["bitfinex","SOLUSD",1642581137506,2.503,133.21,133.15,43.69511011]
["bitfinex","SOLUSD",1642581138302,9.0,133.24,133.15,118.61511011]
["bitfinex","SOLUSD",1642581138502,9.0,133.24,133.15,43.69511011]
["bitfinex","SOLUSD",1642581138703,9.0,133.24,133.16,0.25]
["bitfinex","SOLUSD",1642581139303,12.003,133.24,133.16,0.25]
["bitfinex","SOLUSD",1642581139503,11.2634,133.23,133.16,0.25]
["bitfinex","SOLUSD",1642581139706,12.003,133.24,133.16,0.25]
["bitfinex","SOLUSD",1642581139904,9.0,133.24,133.16,0.25]
["bitfinex","SOLUSD",1642581141336,3.003,133.26,133.16,75.17]
["bitfinex","SOLUSD",1642581141506,9.0,133.28,133.16,75.17]
["bitfinex","SOLUSD",1642581141705,3.001,133.27,133.16,75.17]
["bitfinex","SOLUSD",1642581142105,3.001,133.27,133.16,0.25]
["bitfinex","SOLUSD",1642581142505,11.2609,133.26,133.16,86.4311]
["bitfinex","SOLUSD",1642581142711,11.2609,133.26,133.17,46.99760174]
["bitfinex","SOLUSD",1642581142908,11.2609,133.26,133.19,41.39576568]
["bitfinex","SOLUSD",1642581143310,3.001,133.27,133.19,41.39576568]
["bitfinex","SOLUSD",1642581143511,38.1285921,133.3,133.2,6.0]
["bitfinex","SOLUSD",1642581143712,35.1275921,133.3,133.2,6.0]
["bitfinex","SOLUSD",1642581144111,35.1275921,133.3,133.21,45.91437294]
["bitfinex","SOLUSD",1642581144510,35.1275921,133.3,133.22,0.25]
["bitfinex","SOLUSD",1642581144713,35.1275921,133.3,133.22,11.5066]
["bitfinex","SOLUSD",1642581145110,35.1275921,133.3,133.22,11.2566]
["bitfinex","SOLUSD",1642581145314,35.1275921,133.3,133.21,45.91437294]
["bitfinex","SOLUSD",1642581145511,3.001,133.29,133.21,45.91437294]
["bitfinex","SOLUSD",1642581145712,49.53706658,133.28,133.21,45.91437294]
["bitfinex","SOLUSD",1642581146313,3.001,133.31,133.21,120.83437294]
["bitfinex","SOLUSD",1642581146512,12.001,133.31,133.21,120.83437294]
["bitfinex","SOLUSD",1642581146713,9.0,133.31,133.21,120.83437294]
["bitfinex","SOLUSD",1642581146912,11.2584,133.29,133.21,120.83437294]
["bitfinex","SOLUSD",1642581147114,3.001,133.28,133.21,120.83437294]
["bitfinex","SOLUSD",1642581147315,42.63654307,133.28,133.21,120.83437294]
["bitfinex","SOLUSD",1642581147619,39.63554307,133.28,133.21,45.91437294]
["bitfinex","SOLUSD",1642581148014,3.001,133.27,133.21,45.91437294]
["bitfinex","SOLUSD",1642581148314,3.001,133.29,133.21,45.91437294]
["bitfinex","SOLUSD",1642581148714,3.001,133.3,133.21,45.91437294]
["bitfinex","SOLUSD",1642581149313,34.97482012,133.29,133.21,120.83437294]
["bitfinex","SOLUSD",1642581149513,3.001,133.28,133.21,120.83437294]
["bitfinex","SOLUSD",1642581149714,44.41810091,133.27,133.21,120.83437294]
["bitfinex","SOLUSD",1642581150122,47.41910091,133.27,133.21,120.83437294]
["bitfinex","SOLUSD",1642581150317,47.41910091,133.27,133.21,45.91437294]
["bitfinex","SOLUSD",1642581150515,47.41910091,133.27,133.21,120.83437294]
["bitfinex","SOLUSD",1642581150715,47.41910091,133.27,133.19,11.2584]
["bitfinex","SOLUSD",1642581150916,44.41810091,133.27,133.2,0.25]
["bitfinex","SOLUSD",1642581151117,55.67820091,133.27,133.17,23.3354]
["bitfinex","SOLUSD",1642581151318,3.001,133.26,133.16,9.0]
["bitfinex","SOLUSD",1642581151518,3.001,133.26,133.14,8.5]
["bitfinex","SOLUSD",1642581151716,46.9609282,133.25,133.16,40.99951782]
["bitfinex","SOLUSD",1642581151917,46.9609282,133.25,133.16,36.77086691]
["bitfinex","SOLUSD",1642581152119,46.9609282,133.25,133.16,111.69086691]
["bitfinex","SOLUSD",1642581152617,46.9609282,133.25,133.17,0.25]
["bitfinex","SOLUSD",1642581153017,58.2226282,133.25,133.17,0.25]
["bitfinex","SOLUSD",1642581154219,58.2226282,133.25,133.16,48.03196691]
["bitfinex","SOLUSD",1642581154419,11.2637,133.23,133.14,8.5]
["bitfinex","SOLUSD",1642581154821,6.0,133.22,133.15,0.25]
["bitfinex","SOLUSD",1642581155021,6.0,133.23,133.15,0.25]
["bitfinex","SOLUSD",1642581155425,3.003,133.24,133.15,45.66196018]
["bitfinex","SOLUSD",1642581155621,3.003,133.24,133.15,120.58196018]
["bitfinex","SOLUSD",1642581156224,44.93717502,133.23,133.15,120.58196018]
["bitfinex","SOLUSD",1642581156423,44.93717502,133.23,133.15,45.66196018]
["bitfinex","SOLUSD",1642581156623,44.93717502,133.23,133.15,45.41196018]
["bitfinex","SOLUSD",1642581157224,3.003,133.25,133.16,75.17]
["bitfinex","SOLUSD",1642581157424,12.003,133.26,133.16,75.17]
["bitfinex","SOLUSD",1642581157624,6.0,133.25,133.16,75.17]
["bitfinex","SOLUSD",1642581158327,43.90339571,133.24,133.17,44.15379202]
["bitfinex","SOLUSD",1642581158527,17.2624,133.25,133.17,44.15379202]
["bitfinex","SOLUSD",1642581158727,9.0,133.26,133.18,0.25]
["bitfinex","SOLUSD",1642581159129,6.0,133.25,133.18,0.25]
["bitfinex","SOLUSD",1642581159427,43.22007187,133.24,133.17,44.15379202]
["bitfinex","SOLUSD",1642581160632,43.22007187,133.24,133.17,119.07379202]
["bitfinex","SOLUSD",1642581160830,3.001,133.25,133.18,0.25]
["bitfinex","SOLUSD",1642581161030,23.2626,133.26,133.17,104.34379202]
["bitfinex","SOLUSD",1642581161632,11.2616,133.26,133.17,104.34379202]
["bitfinex","SOLUSD",1642581162029,53.22073229,133.26,133.17,104.34379202]
["bitfinex","SOLUSD",1642581162229,53.22073229,133.26,133.18,0.25]
["bitfinex","SOLUSD",1642581162636,41.95913229,133.26,133.18,0.25]
["bitfinex","SOLUSD",1642581163231,57.0,133.25,133.18,11.2601]
["bitfinex","SOLUSD",1642581163430,3.001,133.24,133.14,8.5]
["bitfinex","SOLUSD",1642581163631,11.268,133.21,133.14,8.5]
["bitfinex","SOLUSD",1642581163851,3.003,133.2,133.14,8.5]
["bitfinex","SOLUSD",1642581164054,0.003,133.22,133.15,71.0]
["bitfinex","SOLUSD",1642581164254,0.0038939,133.24,133.16,9.0]
["bitfinex","SOLUSD",1642581164553,3.003,133.28,133.17,74.92]
["bitfinex","SOLUSD",1642581164754,11.2591,133.28,133.18,9.25]
["bitfinex","SOLUSD",1642581164954,11.2591,133.28,133.18,12.002]
["bitfinex","SOLUSD",1642581165153,50.21278449,133.27,133.19,37.12751389]
["bitfinex","SOLUSD",1642581165352,47.21178449,133.27,133.19,37.12751389]
["bitfinex","SOLUSD",1642581165552,3.001,133.26,133.19,37.12751389]
["bitfinex","SOLUSD",1642581165755,44.30961073,133.25,133.19,37.12751389]
["bitfinex","SOLUSD",1642581165954,55.57151073,133.25,133.19,37.12751389]
["bitfinex","SOLUSD",1642581167156,58.57251073,133.25,133.19,37.12751389]
["bitfinex","SOLUSD",1642581167356,55.57151073,133.25,133.19,37.12751389]
["bitfinex","SOLUSD",1642581168658,3.001,133.24,133.17,11.2619]
["bitfinex","SOLUSD",1642581168863,3.001,133.24,133.17,86.1819]
["bitfinex","SOLUSD",1642581169160,3.001,133.24,133.17,11.2619]
["bitfinex","SOLUSD",1642581169559,3.001,133.24,133.18,0.25]
["bitfinex","SOLUSD",1642581169760,35.15948741,133.23,133.18,39.65058384]
["bitfinex","SOLUSD",1642581169959,35.15948741,133.23,133.16,11.2627]
["bitfinex","SOLUSD",1642581170159,3.003,133.22,133.16,11.2627]
["bitfinex","SOLUSD",1642581170764,3.263,133.22,133.14,8.5]
["bitfinex","SOLUSD",1642581171060,11.266,133.2,133.14,8.5]
["bitfinex","SOLUSD",1642581171265,3.003,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581171659,3.8923938,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581172161,42.79331808,133.18,133.14,8.5]
["bitfinex","SOLUSD",1642581174366,54.32081808,133.18,133.14,8.5]
["bitfinex","SOLUSD",1642581177665,11.5275,133.18,133.14,8.5]
["bitfinex","SOLUSD",1642581178769,0.26,133.18,133.15,45.96153187]
["bitfinex","SOLUSD",1642581179266,6.06439994,133.17,133.15,45.96153187]
["bitfinex","SOLUSD",1642581179965,3.8923938,133.19,133.15,45.96153187]
["bitfinex","SOLUSD",1642581181071,4.1523938,133.19,133.15,45.96153187]
["bitfinex","SOLUSD",1642581181268,3.8923938,133.19,133.15,45.96153187]
["bitfinex","SOLUSD",1642581181868,48.49933777,133.19,133.15,45.96153187]
["bitfinex","SOLUSD",1642581182067,48.49933777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581182667,48.75933777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581183167,60.02613777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581183367,63.02913777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581183571,60.02613777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581183768,60.02613777,133.19,133.15,40.54638549]
["bitfinex","SOLUSD",1642581184172,60.02613777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581184773,59.76613777,133.19,133.14,8.5]
["bitfinex","SOLUSD",1642581185677,3.003,133.18,133.14,8.5]
["bitfinex","SOLUSD",1642581185876,11.2694,133.17,133.14,8.5]
["bitfinex","SOLUSD",1642581186175,9.06839994,133.16,133.14,8.5]
["bitfinex","SOLUSD",1642581186374,6.06439994,133.16,133.14,8.5]
["bitfinex","SOLUSD",1642581186574,38.58798926,133.15,133.14,8.5]
["bitfinex","SOLUSD",1642581187176,49.85808926,133.15,133.14,8.5]
["bitfinex","SOLUSD",1642581188077,11.2701,133.15,133.14,8.5]
["bitfinex","SOLUSD",1642581189077,11.5301,133.15,133.14,8.5]
["bitfinex","SOLUSD",1642581189478,11.5301,133.15,133.06,15.0]
["bitfinex","SOLUSD",1642581189479,3.90259871,133.08,133.06,15.0]
["bitfinex","SOLUSD",1642581189680,3.90259871,133.08,133.01,200.0]
["bitfinex","SOLUSD",1642581189681,26.255,133.07,133.01,200.0]
["bitfinex","SOLUSD",1642581189879,20.075,133.07,133.01,200.0]
["bitfinex","SOLUSD",1642581190108,20.075,133.07,133.02,42.8057424]
["bitfinex","SOLUSD",1642581190278,0.32182133,133.05,133.01,112.2394]
["bitfinex","SOLUSD",1642581190479,13.825,133.04,133.01,112.2394]
["bitfinex","SOLUSD",1642581190678,17.34879994,133.03,133.01,112.2394]
["bitfinex","SOLUSD",1642581190879,10.82,133.02,133.01,112.2394]
["bitfinex","SOLUSD",1642581191080,13.827,133.02,133.01,112.2394]
["bitfinex","SOLUSD",1642581191288,43.827,133.02,133.01,6.27167441]
["bitfinex","SOLUSD",1642581191481,7.84,132.93,132.83,3.007]
["bitfinex","SOLUSD",1642581191681,7.84,132.93,132.84,12.04042]
["bitfinex","SOLUSD",1642581191682,4.08596563,132.91,132.84,12.04042]
["bitfinex","SOLUSD",1642581191883,4.08596563,132.91,132.85,48.52629007]
["bitfinex","SOLUSD",1642581192081,10.82,132.9,132.85,48.52629007]
["bitfinex","SOLUSD",1642581192283,10.82,132.9,132.85,51.53529007]
["bitfinex","SOLUSD",1642581192683,4.08596563,132.91,132.86,9.03206]
["bitfinex","SOLUSD",1642581192883,4.08596563,132.91,132.87,38.45314176]
["bitfinex","SOLUSD",1642581193282,14.90596563,132.91,132.82,3.08365906]
["bitfinex","SOLUSD",1642581193483,3.009,132.9,132.82,3.08365906]
["bitfinex","SOLUSD",1642581193683,4.34596563,132.91,132.82,3.08365906]
["bitfinex","SOLUSD",1642581193887,13.11596563,132.91,132.83,9.0341]
["bitfinex","SOLUSD",1642581194286,13.11596563,132.91,132.84,37.40562081]
["bitfinex","SOLUSD",1642581194484,3.009,132.9,132.84,37.40562081]
["bitfinex","SOLUSD",1642581194685,23.3318,132.9,132.84,37.40562081]
["bitfinex","SOLUSD",1642581195084,4.08596563,132.91,132.84,37.40562081]
["bitfinex","SOLUSD",1642581195284,7.84,132.93,132.86,71.0]
["bitfinex","SOLUSD",1642581195285,0.009,132.93,132.86,71.0]
["bitfinex","SOLUSD",1642581195485,9.03,132.94,132.88,38.28988391]
["bitfinex","SOLUSD",1642581195685,40.6301,133.0,132.89,44.25]
["bitfinex","SOLUSD",1642581195984,1.57122194,133.01,132.9,18.05934]
["bitfinex","SOLUSD",1642581196185,3.8923938,133.04,132.91,74.258]
["bitfinex","SOLUSD",1642581196391,51.6097,133.09,132.92,89.05798]
["bitfinex","SOLUSD",1642581196587,3.007,133.04,132.93,47.70647285]
["bitfinex","SOLUSD",1642581196786,11.2795,133.05,132.94,18.05662]
["bitfinex","SOLUSD",1642581196984,11.2795,133.05,132.95,3.007]
["bitfinex","SOLUSD",1642581197185,3.007,133.04,132.95,3.007]
["bitfinex","SOLUSD",1642581197387,3.007,133.04,132.94,9.02662]
["bitfinex","SOLUSD",1642581197612,46.4309498,133.04,132.95,39.58057649]
["bitfinex","SOLUSD",1642581197815,3.007,133.03,132.95,39.58057649]
["bitfinex","SOLUSD",1642581198014,14.2883,133.03,132.95,39.58057649]
["bitfinex","SOLUSD",1642581198414,3.007,133.03,132.95,39.58057649]
["bitfinex","SOLUSD",1642581198616,0.26,133.03,132.95,39.58057649]
["bitfinex","SOLUSD",1642581198815,3.007,133.02,132.92,3.007]
["bitfinex","SOLUSD",1642581199015,3.007,133.02,132.92,14.2909]
["bitfinex","SOLUSD",1642581199016,11.2826,133.01,132.92,14.2909]
["bitfinex","SOLUSD",1642581199217,14.2906,133.01,132.9,3.008]
["bitfinex","SOLUSD",1642581199415,14.2906,133.01,132.88,3.008]
["bitfinex","SOLUSD",1642581199817,49.60435058,132.99,132.89,38.31007414]
["bitfinex","SOLUSD",1642581200016,46.79090231,132.97,132.89,38.31007414]
["bitfinex","SOLUSD",1642581200316,3.008,133.0,132.89,38.31007414]
["bitfinex","SOLUSD",1642581200518,3.008,133.0,132.9,3.008]
["bitfinex","SOLUSD",1642581200717,3.008,133.0,132.9,12.03734]
["bitfinex","SOLUSD",1642581200918,3.008,133.03,132.9,12.03734]
["bitfinex","SOLUSD",1642581201122,3.008,133.03,132.91,59.50200095]
["bitfinex","SOLUSD",1642581201319,37.606,133.05,132.92,3.008]
["bitfinex","SOLUSD",1642581201519,41.44812815,133.04,132.93,35.48096198]
["bitfinex","SOLUSD",1642581201721,3.007,133.04,132.93,35.73096198]
["bitfinex","SOLUSD",1642581201918,3.007,133.04,132.94,9.02662]
["bitfinex","SOLUSD",1642581202119,3.007,133.05,132.94,12.03362]
["bitfinex","SOLUSD",1642581202719,14.2858,133.05,132.95,46.72374319]
["bitfinex","SOLUSD",1642581202918,11.2788,133.05,132.96,3.007]
["bitfinex","SOLUSD",1642581203118,14.2858,133.05,132.97,44.75407859]
["bitfinex","SOLUSD",1642581203723,14.2858,133.05,132.97,56.03407859]
["bitfinex","SOLUSD",1642581204123,3.007,133.05,132.97,56.03407859]
["bitfinex","SOLUSD",1642581204324,11.2779,133.06,132.97,56.03407859]
["bitfinex","SOLUSD",1642581204522,3.007,133.07,132.97,65.05866859]
["bitfinex","SOLUSD",1642581204727,30.87376545,133.08,132.98,9.03]
["bitfinex","SOLUSD",1642581204920,30.87376545,133.08,133.01,11.2747]
["bitfinex","SOLUSD",1642581205321,30.87376545,133.08,133.02,44.04072976]
["bitfinex","SOLUSD",1642581205520,30.87376545,133.08,133.02,53.06191976]
["bitfinex","SOLUSD",1642581205728,1.64112938,133.11,133.03,3.005]
["bitfinex","SOLUSD",1642581205929,1.64112938,133.11,133.03,14.279]
["bitfinex","SOLUSD",1642581206325,41.60320636,133.1,133.04,37.53620595]
["bitfinex","SOLUSD",1642581206828,1.64112938,133.11,133.04,37.53620595]
["bitfinex","SOLUSD",1642581207026,3.005,133.1,133.02,20.29729]
["bitfinex","SOLUSD",1642581207228,3.005,133.1,133.0,9.03]
["bitfinex","SOLUSD",1642581207427,11.2757,133.09,133.01,0.25]
["bitfinex","SOLUSD",1642581207624,3.005,133.1,133.01,0.25]
["bitfinex","SOLUSD",1642581207826,1.64112938,133.11,133.02,3.005]
["bitfinex","SOLUSD",1642581208025,1.64112938,133.11,133.03,47.81974094]
["bitfinex","SOLUSD",1642581208827,3.005,133.12,133.03,47.81974094]
["bitfinex","SOLUSD",1642581209027,3.005,133.15,133.07,11.2701]
["bitfinex","SOLUSD",1642581209227,28.25290731,133.16,133.07,11.2701]
["bitfinex","SOLUSD",1642581209434,28.25290731,133.16,133.07,14.2741]
["bitfinex","SOLUSD",1642581209732,28.25290731,133.16,133.08,45.91747291]
["bitfinex","SOLUSD",1642581209932,39.02280731,133.16,133.08,46.16747291]
["bitfinex","SOLUSD",1642581210137,39.02280731,133.16,133.08,45.91747291]
["bitfinex","SOLUSD",1642581210730,27.75290731,133.16,133.09,11.5194]
["bitfinex","SOLUSD",1642581210932,40.5686,133.2,133.09,11.5194]
["bitfinex","SOLUSD",1642581211135,11.2691,133.18,133.09,14.5234]
["bitfinex","SOLUSD",1642581211332,11.2691,133.18,133.1,39.54332708]
["bitfinex","SOLUSD",1642581212138,14.2714,133.2,133.11,11.2681]
["bitfinex","SOLUSD",1642581212334,3.004,133.22,133.11,23.5521]
["bitfinex","SOLUSD",1642581212534,6.0,133.21,133.11,14.2721]
["bitfinex","SOLUSD",1642581212833,15.03,133.21,133.05,3.003]
["bitfinex","SOLUSD",1642581213033,4.7788939,133.2,133.05,9.01916]
["bitfinex","SOLUSD",1642581213233,11.2717,133.14,133.05,9.01916]
["bitfinex","SOLUSD",1642581213635,49.70817419,133.14,133.06,40.71650839]
["bitfinex","SOLUSD",1642581213835,3.005,133.13,133.06,40.71650839]
["bitfinex","SOLUSD",1642581214034,44.68703712,133.12,133.06,40.71650839]
["bitfinex","SOLUSD",1642581214234,55.96043712,133.12,133.06,40.71650839]
["bitfinex","SOLUSD",1642581214437,55.96043712,133.12,133.03,3.005]
["bitfinex","SOLUSD",1642581214634,3.005,133.11,132.99,3.005]
["bitfinex","SOLUSD",1642581215235,0.25,133.1,132.99,3.005]
["bitfinex","SOLUSD",1642581215436,14.2803,133.09,132.96,23.366]
["bitfinex","SOLUSD",1642581215635,25.0841939,133.09,132.95,3.005]
["bitfinex","SOLUSD",1642581215837,0.25,133.08,132.95,3.005]
["bitfinex","SOLUSD",1642581216035,3.007,133.07,132.95,12.03094]
["bitfinex","SOLUSD",1642581216435,3.007,133.11,132.96,9.03]
["bitfinex","SOLUSD",1642581216636,3.007,133.13,132.98,74.92]
["bitfinex","SOLUSD",1642581216835,9.03,133.17,132.99,21.05823]
["bitfinex","SOLUSD",1642581217038,3.005,133.12,133.0,46.9956]
["bitfinex","SOLUSD",1642581217236,33.35366105,133.13,133.01,12.035]
["bitfinex","SOLUSD",1642581217438,44.82831189,133.11,133.01,46.93517264]
["bitfinex","SOLUSD",1642581217640,14.2799,133.1,133.01,58.21007264]
["bitfinex","SOLUSD",1642581217836,38.99658898,133.09,133.01,58.21007264]
["bitfinex","SOLUSD",1642581218239,39.25658898,133.09,133.01,58.21007264]
["bitfinex","SOLUSD",1642581218437,39.25658898,133.09,133.01,20.3049]
["bitfinex","SOLUSD",1642581218638,3.005,133.08,133.01,20.3049]
["bitfinex","SOLUSD",1642581219237,3.005,133.08,133.02,11.5247]
["bitfinex","SOLUSD",1642581219439,50.53188898,133.09,133.02,59.06869265]
["bitfinex","SOLUSD",1642581219645,50.53188898,133.09,133.0,50.0006]
["bitfinex","SOLUSD",1642581219939,3.005,133.08,133.0,3.005]
["bitfinex","SOLUSD",1642581220241,11.2784,133.06,133.0,3.005]
["bitfinex","SOLUSD",1642581220438,3.005,133.08,132.99,9.02323]
["bitfinex","SOLUSD",1642581220639,44.32548133,133.07,133.0,51.00307799]
["bitfinex","SOLUSD",1642581220839,44.32548133,133.07,133.0,47.99807799]
["bitfinex","SOLUSD",1642581221540,55.60238133,133.07,133.0,59.27477799]
["bitfinex","SOLUSD",1642581221739,55.86238133,133.07,133.0,59.27477799]
["bitfinex","SOLUSD",1642581223440,44.58548133,133.07,133.0,59.27477799]
["bitfinex","SOLUSD",1642581224442,44.58548133,133.07,133.0,62.27977799]
["bitfinex","SOLUSD",1642581224642,44.58548133,133.07,133.0,59.27477799]
["bitfinex","SOLUSD",1642581225043,0.26,133.07,133.0,59.27477799]
["bitfinex","SOLUSD",1642581225243,3.005,133.11,133.02,11.2749]
["bitfinex","SOLUSD",1642581225444,3.005,133.12,133.02,11.2749]
["bitfinex","SOLUSD",1642581226043,11.2744,133.1,133.03,37.16473044]
["bitfinex","SOLUSD",1642581226244,42.11071318,133.12,133.04,11.2735]
["bitfinex","SOLUSD",1642581226445,39.10571318,133.12,133.05,48.12430188]
["bitfinex","SOLUSD",1642581226644,39.10571318,133.12,133.05,48.37430188]
["bitfinex","SOLUSD",1642581227046,3.005,133.14,133.05,48.37430188]
["bitfinex","SOLUSD",1642581227246,3.005,133.15,133.05,48.37430188]
["bitfinex","SOLUSD",1642581227450,3.005,133.16,133.06,11.2718]
["bitfinex","SOLUSD",1642581227648,3.005,133.16,133.06,14.2768]
["bitfinex","SOLUSD",1642581227846,3.005,133.16,133.07,0.25]
["bitfinex","SOLUSD",1642581228046,41.87600399,133.17,133.09,40.77637046]
["bitfinex","SOLUSD",1642581228246,35.96222859,133.15,133.09,40.77637046]
["bitfinex","SOLUSD",1642581228446,35.96222859,133.15,133.1,11.2686]
["bitfinex","SOLUSD",1642581228846,35.96222859,133.15,133.11,37.84564827]
["bitfinex","SOLUSD",1642581229147,11.2692,133.17,133.11,37.84564827]
["bitfinex","SOLUSD",1642581230150,11.2678,133.18,133.11,49.11364827]
["bitfinex","SOLUSD",1642581230349,3.004,133.21,133.11,49.11364827]
["bitfinex","SOLUSD",1642581230548,3.004,133.21,133.12,0.25]
["bitfinex","SOLUSD",1642581230748,3.003,133.23,133.11,49.11364827]
["bitfinex","SOLUSD",1642581230948,47.69206942,133.22,133.11,40.84864827]
["bitfinex","SOLUSD",1642581231149,35.76319895,133.2,133.15,35.89280908]
["bitfinex","SOLUSD",1642581231374,11.2652,133.21,133.15,35.89280908]
["bitfinex","SOLUSD",1642581231574,3.003,133.23,133.15,35.89280908]
["bitfinex","SOLUSD",1642581232275,14.2671,133.23,133.16,11.2634]
["bitfinex","SOLUSD",1642581232476,4.2062444,133.24,133.16,11.5134]
["bitfinex","SOLUSD",1642581232679,1.2032444,133.24,133.16,11.5134]
["bitfinex","SOLUSD",1642581232977,1.2032444,133.24,133.16,11.2634]
["bitfinex","SOLUSD",1642581233175,1.2032444,133.24,133.17,0.25]
["bitfinex","SOLUSD",1642581233375,1.2032444,133.24,133.17,35.68633782]
["bitfinex","SOLUSD",1642581233580,41.32781954,133.24,133.17,35.68633782]
["bitfinex","SOLUSD",1642581233778,1.2032444,133.24,133.17,35.68633782]
["bitfinex","SOLUSD",1642581234379,3.003,133.27,133.19,86.1812]
["bitfinex","SOLUSD",1642581234579,34.50906191,133.28,133.19,95.2112]
["bitfinex","SOLUSD",1642581234779,34.50906191,133.28,133.2,42.00777967]
["bitfinex","SOLUSD",1642581235182,43.18942911,133.29,133.2,42.00777967]
["bitfinex","SOLUSD",1642581235378,43.18942911,133.29,133.2,51.01677967]
["bitfinex","SOLUSD",1642581235980,43.18942911,133.29,133.2,125.93677967]
["bitfinex","SOLUSD",1642581236380,11.2568,133.31,133.22,11.2578]
["bitfinex","SOLUSD",1642581236581,3.001,133.32,133.23,74.92]
["bitfinex","SOLUSD",1642581236781,3.001,133.32,133.23,75.17]
["bitfinex","SOLUSD",1642581236983,0.97630098,133.33,133.23,75.17]
["bitfinex","SOLUSD",1642581236984,0.97630098,133.33,133.23,84.2]
["bitfinex","SOLUSD",1642581237182,0.97630098,133.33,133.25,74.92]
["bitfinex","SOLUSD",1642581237382,0.97630098,133.33,133.26,59.45708493]
["bitfinex","SOLUSD",1642581237585,0.97630098,133.33,133.28,11.2513]
["bitfinex","SOLUSD",1642581237884,0.97630098,133.33,133.29,40.042397]
["bitfinex","SOLUSD",1642581238083,0.97630098,133.33,133.29,40.292397]
["bitfinex","SOLUSD",1642581238384,3.0,133.4,133.3,43.0]
["bitfinex","SOLUSD",1642581238583,2.999,133.42,133.31,9.00157]
["bitfinex","SOLUSD",1642581238783,2.999,133.42,133.31,18.28157]
["bitfinex","SOLUSD",1642581238983,2.999,133.42,133.31,18.03157]
["bitfinex","SOLUSD",1642581239283,42.22475318,133.41,133.31,9.03]
["bitfinex","SOLUSD",1642581239483,2.999,133.4,133.31,9.03]
["bitfinex","SOLUSD",1642581239683,11.2524,133.38,133.31,20.2815]
["bitfinex","SOLUSD",1642581239884,36.34749814,133.36,133.31,20.2815]
["bitfinex","SOLUSD",1642581240284,36.60749814,133.36,133.31,20.2815]
["bitfinex","SOLUSD",1642581241284,36.60749814,133.36,133.31,9.03]
["bitfinex","SOLUSD",1642581241488,2.999,133.35,133.28,9.03]
["bitfinex","SOLUSD",1642581241684,2.999,133.35,133.27,46.5576]
["bitfinex","SOLUSD",1642581242085,41.85701433,133.34,133.28,44.03463486]
["bitfinex","SOLUSD",1642581242586,3.0,133.42,133.28,44.03463486]
["bitfinex","SOLUSD",1642581242786,11.2531,133.38,133.29,0.25]
["bitfinex","SOLUSD",1642581242987,2.999,133.37,133.29,0.25]
["bitfinex","SOLUSD",1642581243191,2.999,133.38,133.29,0.25]
["bitfinex","SOLUSD",1642581243587,44.69187977,133.37,133.29,0.25]
["bitfinex","SOLUSD",1642581243789,11.2518,133.37,133.29,11.5031]
["bitfinex","SOLUSD",1642581243988,2.999,133.38,133.29,20.50602]
["bitfinex","SOLUSD",1642581244187,2.999,133.4,133.29,20.50602]
["bitfinex","SOLUSD",1642581244387,2.999,133.4,133.29,22.12258377]
["bitfinex","SOLUSD",1642581244588,2.999,133.41,133.29,22.12258377]
["bitfinex","SOLUSD",1642581244788,43.87394339,133.4,133.29,20.50602]
["bitfinex","SOLUSD",1642581244987,2.999,133.39,133.29,20.50602]
["bitfinex","SOLUSD",1642581245187,55.12394339,133.4,133.29,20.50602]
["bitfinex","SOLUSD",1642581245388,2.999,133.39,133.29,22.12258377]
["bitfinex","SOLUSD",1642581245591,55.12394339,133.4,133.3,2.999]
["bitfinex","SOLUSD",1642581245798,2.999,133.39,133.31,48.8432859]
["bitfinex","SOLUSD",1642581246190,14.2499,133.39,133.32,0.25]
["bitfinex","SOLUSD",1642581246992,11.5109,133.39,133.32,0.25]
["bitfinex","SOLUSD",1642581247192,0.26,133.39,133.32,0.25]
["bitfinex","SOLUSD",1642581247395,11.2495,133.4,133.32,11.5006]
["bitfinex","SOLUSD",1642581248795,11.5095,133.4,133.32,11.5006]
["bitfinex","SOLUSD",1642581250397,2.999,133.41,133.32,11.5006]
["bitfinex","SOLUSD",1642581250598,52.64068388,133.42,133.32,22.14715355]
["bitfinex","SOLUSD",1642581251801,52.64068388,133.42,133.33,2.999]
["bitfinex","SOLUSD",1642581252002,49.64168388,133.42,133.36,11.2469]
["bitfinex","SOLUSD",1642581252201,52.63968388,133.42,133.36,11.2469]
["bitfinex","SOLUSD",1642581252402,49.64168388,133.42,133.36,11.2469]
["bitfinex","SOLUSD",1642581252600,49.64168388,133.42,133.33,2.999]
["bitfinex","SOLUSD",1642581252800,2.998,133.41,133.32,9.03]
["bitfinex","SOLUSD",1642581253202,11.2496,133.4,133.32,9.03]
["bitfinex","SOLUSD",1642581253403,42.3517298,133.39,133.32,9.03]
["bitfinex","SOLUSD",1642581253800,39.3527298,133.39,133.32,9.03]
["bitfinex","SOLUSD",1642581254603,39.42186692,133.36,133.32,9.03]
["bitfinex","SOLUSD",1642581256203,39.68186692,133.36,133.32,9.03]
["bitfinex","SOLUSD",1642581258106,50.93426692,133.36,133.29,9.00292]
["bitfinex","SOLUSD",1642581258406,3.25,133.35,133.25,3.0]
["bitfinex","SOLUSD",1642581258706,3.25,133.35,133.17,112.84]
["bitfinex","SOLUSD",1642581258707,14.0538939,133.35,133.2,3.0]
["bitfinex","SOLUSD",1642581258910,6.0,133.34,133.2,3.0]
["bitfinex","SOLUSD",1642581259107,46.84502822,133.33,133.2,42.31889028]
["bitfinex","SOLUSD",1642581259309,47.09502822,133.33,133.2,42.31889028]
["bitfinex","SOLUSD",1642581259506,42.46051275,133.31,133.2,42.31889028]
["bitfinex","SOLUSD",1642581259709,11.2602,133.28,133.2,3.0]
["bitfinex","SOLUSD",1642581260007,3.001,133.27,133.14,9.03]
["bitfinex","SOLUSD",1642581260207,3.251,133.27,133.12,9.03]
["bitfinex","SOLUSD",1642581260410,0.25,133.27,133.12,9.03]
["bitfinex","SOLUSD",1642581260608,37.06660843,133.25,133.13,41.62685353]
["bitfinex","SOLUSD",1642581260808,3.253,133.24,133.13,41.62685353]
["bitfinex","SOLUSD",1642581261007,11.2662,133.2,133.13,52.89215353]
["bitfinex","SOLUSD",1642581261208,34.87352532,133.19,133.13,41.62685353]
["bitfinex","SOLUSD",1642581261408,3.003,133.18,133.13,41.62685353]
["bitfinex","SOLUSD",1642581261608,47.24304484,133.17,133.13,41.62685353]
["bitfinex","SOLUSD",1642581262007,3.004,133.23,133.13,41.62685353]
["bitfinex","SOLUSD",1642581262208,11.2665,133.2,133.13,41.62685353]
["bitfinex","SOLUSD",1642581262810,11.2665,133.2,133.12,9.03]
["bitfinex","SOLUSD",1642581263013,3.003,133.19,133.09,49.7054]
["bitfinex","SOLUSD",1642581263211,11.268,133.18,133.1,11.2685]
["bitfinex","SOLUSD",1642581263412,3.004,133.17,133.09,55.7324]
["bitfinex","SOLUSD",1642581263610,3.004,133.21,133.09,55.7324]
["bitfinex","SOLUSD",1642581263811,48.26670924,133.2,133.1,47.11067217]
["bitfinex","SOLUSD",1642581264010,44.70935275,133.18,133.1,47.11067217]
["bitfinex","SOLUSD",1642581264211,49.13816163,133.16,133.1,47.11067217]
["bitfinex","SOLUSD",1642581265210,49.13816163,133.16,133.11,0.25]
["bitfinex","SOLUSD",1642581265810,49.13816163,133.16,133.09,9.03]
["bitfinex","SOLUSD",1642581267213,49.39816163,133.16,133.09,9.03]
["bitfinex","SOLUSD",1642581267410,49.39816163,133.16,133.09,20.2995]
["bitfinex","SOLUSD",1642581268711,49.39816163,133.16,133.09,66.58924318]
["bitfinex","SOLUSD",1642581269513,49.39816163,133.16,133.09,20.2995]
["bitfinex","SOLUSD",1642581270715,49.39816163,133.16,133.09,62.08306157]
["bitfinex","SOLUSD",1642581271219,52.40216163,133.16,133.09,20.2995]
["bitfinex","SOLUSD",1642581271426,63.67156163,133.16,133.09,20.2995]
["bitfinex","SOLUSD",1642581272315,63.67156163,133.16,133.09,67.83880606]
["bitfinex","SOLUSD",1642581273316,63.67156163,133.16,133.09,20.2995]
["bitfinex","SOLUSD",1642581274018,63.67156163,133.16,133.05,35.5255]
["bitfinex","SOLUSD",1642581274216,11.2734,133.12,133.05,35.5255]
["bitfinex","SOLUSD",1642581274416,43.52390431,133.1,133.05,12.034]
["bitfinex","SOLUSD",1642581274816,43.52390431,133.1,133.05,3.004]
["bitfinex","SOLUSD",1642581275016,3.255,133.09,133.05,3.004]
["bitfinex","SOLUSD",1642581275218,10.046,133.09,133.05,3.004]
["bitfinex","SOLUSD",1642581275715,43.50156337,133.08,133.05,3.004]
["bitfinex","SOLUSD",1642581276016,37.6095557,133.06,132.98,33.1564]
["bitfinex","SOLUSD",1642581276217,37.6095557,133.06,132.98,24.1264]
["bitfinex","SOLUSD",1642581276415,3.007,133.05,132.98,24.1264]
["bitfinex","SOLUSD",1642581276815,3.007,133.05,132.97,59.0357]
["bitfinex","SOLUSD",1642581277016,41.92251158,133.04,132.98,38.44127999]
["bitfinex","SOLUSD",1642581277218,41.92251158,133.04,132.97,11.2793]
["bitfinex","SOLUSD",1642581277417,53.04651158,133.04,132.97,11.2793]
["bitfinex","SOLUSD",1642581277615,53.04651158,133.04,132.96,9.03]
["bitfinex","SOLUSD",1642581277815,53.04651158,133.04,132.94,116.2161]
["bitfinex","SOLUSD",1642581277816,0.25,133.03,132.94,87.6496]
["bitfinex","SOLUSD",1642581278015,3.007,133.02,132.94,78.6196]
["bitfinex","SOLUSD",1642581278217,45.98354647,133.01,132.94,49.59229036]
["bitfinex","SOLUSD",1642581278419,3.008,133.0,132.94,49.59229036]
["bitfinex","SOLUSD",1642581278718,3.008,133.03,132.94,60.87419036]
["bitfinex","SOLUSD",1642581278918,3.008,133.04,132.94,78.93081036]
["bitfinex","SOLUSD",1642581279218,195.3959,133.15,132.94,78.93081036]
["bitfinex","SOLUSD",1642581279219,3.007,133.08,132.95,6.0]
["bitfinex","SOLUSD",1642581279418,11.2771,133.07,132.96,9.03]
["bitfinex","SOLUSD",1642581279617,14.5341,133.07,132.94,9.02662]
["bitfinex","SOLUSD",1642581279824,6.0,133.06,132.93,9.03]
["bitfinex","SOLUSD",1642581280020,3.007,133.05,132.91,9.03]
["bitfinex","SOLUSD",1642581280220,3.257,133.05,132.91,9.03]
["bitfinex","SOLUSD",1642581280419,42.91352884,133.04,132.92,40.73453281]
["bitfinex","SOLUSD",1642581280622,14.2898,133.03,132.93,9.03]
["bitfinex","SOLUSD",1642581280820,11.2828,133.03,132.93,9.03]
["bitfinex","SOLUSD",1642581281019,3.007,133.05,132.94,17.2811]
["bitfinex","SOLUSD",1642581281221,3.007,133.05,132.95,9.03]
["bitfinex","SOLUSD",1642581281426,3.007,133.09,132.95,9.03]
["bitfinex","SOLUSD",1642581281621,3.007,133.04,132.96,42.74168679]
["bitfinex","SOLUSD",1642581281821,37.80731285,133.08,132.96,42.74168679]
["bitfinex","SOLUSD",1642581282019,3.007,133.07,132.96,42.74168679]
["bitfinex","SOLUSD",1642581282219,3.257,133.07,132.96,42.74168679]
["bitfinex","SOLUSD",1642581282422,11.2789,133.05,132.96,54.02058679]
["bitfinex","SOLUSD",1642581282720,3.007,133.04,132.96,54.02058679]
["bitfinex","SOLUSD",1642581282919,11.2789,133.05,132.96,54.02058679]
["bitfinex","SOLUSD",1642581283120,3.007,133.04,132.96,54.02058679]
["bitfinex","SOLUSD",1642581283321,3.007,133.07,132.98,44.41852182]
["bitfinex","SOLUSD",1642581283519,11.2772,133.07,132.98,44.41852182]
["bitfinex","SOLUSD",1642581283720,3.005,133.06,132.98,44.41852182]
["bitfinex","SOLUSD",1642581284122,3.007,133.09,132.98,44.41852182]
["bitfinex","SOLUSD",1642581284721,11.2772,133.07,132.99,11.5269]
["bitfinex","SOLUSD",1642581284925,11.2772,133.07,132.99,11.2769]
["bitfinex","SOLUSD",1642581285122,3.007,133.09,133.0,42.93246256]
["bitfinex","SOLUSD",1642581285422,3.005,133.11,133.01,0.25]
["bitfinex","SOLUSD",1642581285623,3.005,133.13,133.01,8.281]
["bitfinex","SOLUSD",1642581285825,3.005,133.13,133.01,8.031]
["bitfinex","SOLUSD",1642581286025,50.86612726,133.11,133.03,38.05921786]
["bitfinex","SOLUSD",1642581286225,3.005,133.1,133.03,38.05921786]
["bitfinex","SOLUSD",1642581286425,103.35519463,133.19,133.03,38.05921786]
["bitfinex","SOLUSD",1642581286426,3.005,133.12,133.03,38.05921786]
["bitfinex","SOLUSD",1642581286627,3.005,133.13,133.03,38.05921786]
["bitfinex","SOLUSD",1642581286826,9.005,133.16,133.03,38.05921786]
["bitfinex","SOLUSD",1642581287024,11.2728,133.13,133.03,49.33311786]
["bitfinex","SOLUSD",1642581287225,3.005,133.12,133.04,0.25]
["bitfinex","SOLUSD",1642581287427,3.005,133.15,133.05,130.18521394]
["bitfinex","SOLUSD",1642581288226,40.05985488,133.14,133.05,55.26521394]
["bitfinex","SOLUSD",1642581288426,3.005,133.13,133.07,11.2709]
["bitfinex","SOLUSD",1642581288625,40.5745,133.18,133.07,11.2709]
["bitfinex","SOLUSD",1642581288824,0.25,133.17,133.07,11.2709]
["bitfinex","SOLUSD",1642581289027,3.004,133.16,133.07,11.2709]
["bitfinex","SOLUSD",1642581289229,0.25,133.15,133.05,55.26521394]
["bitfinex","SOLUSD",1642581289426,3.005,133.14,133.05,55.26521394]
["bitfinex","SOLUSD",1642581289625,3.005,133.14,133.06,11.2719]
["bitfinex","SOLUSD",1642581290526,54.66198239,133.14,133.07,35.48666466]
["bitfinex","SOLUSD",1642581291328,14.2763,133.14,133.07,35.48666466]
["bitfinex","SOLUSD",1642581291528,3.005,133.16,133.07,46.75716466]
["bitfinex","SOLUSD",1642581291827,11.5203,133.15,133.07,46.75716466]
["bitfinex","SOLUSD",1642581292225,3.005,133.14,133.07,46.75716466]
["bitfinex","SOLUSD",1642581293229,3.005,133.18,133.08,9.28]
["bitfinex","SOLUSD",1642581293430,3.005,133.18,133.11,11.2671]
["bitfinex","SOLUSD",1642581293828,3.005,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581294229,48.8829174,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581294732,48.8829174,133.18,133.12,56.55583054]
["bitfinex","SOLUSD",1642581295160,3.004,133.22,133.12,56.55583054]
["bitfinex","SOLUSD",1642581295530,6.25,133.21,133.12,56.55583054]
["bitfinex","SOLUSD",1642581295731,3.003,133.2,133.12,56.55583054]
["bitfinex","SOLUSD",1642581296031,41.2881999,133.19,133.12,56.55583054]
["bitfinex","SOLUSD",1642581296230,38.37349439,133.17,133.12,56.55583054]
["bitfinex","SOLUSD",1642581296435,38.37349439,133.17,133.12,45.28933054]
["bitfinex","SOLUSD",1642581297030,3.004,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581298031,40.08677695,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581299231,3.004,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581301040,3.004,133.18,133.12,56.55573054]
["bitfinex","SOLUSD",1642581302966,3.004,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581302967,47.13446254,133.17,133.12,45.28933054]
["bitfinex","SOLUSD",1642581304068,58.40306254,133.17,133.12,45.28933054]
["bitfinex","SOLUSD",1642581304267,47.13446254,133.17,133.12,45.28933054]
["bitfinex","SOLUSD",1642581304869,3.004,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581305068,14.2716,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581305266,11.2676,133.18,133.12,45.28933054]
["bitfinex","SOLUSD",1642581305469,3.004,133.2,133.12,45.28933054]
["bitfinex","SOLUSD",1642581305867,47.40548885,133.19,133.12,45.28933054]
["bitfinex","SOLUSD",1642581306067,11.2695,133.17,133.08,58.5664]
["bitfinex","SOLUSD",1642581306267,11.2695,133.17,133.08,11.2698]
["bitfinex","SOLUSD",1642581306466,3.004,133.16,133.08,11.2698]
["bitfinex","SOLUSD",1642581306867,3.004,133.18,133.08,11.2698]
["bitfinex","SOLUSD",1642581307067,41.1318959,133.17,133.09,46.01822581]
["bitfinex","SOLUSD",1642581307266,3.004,133.16,133.09,46.01822581]
["bitfinex","SOLUSD",1642581307467,40.48754106,133.15,133.09,46.01822581]
["bitfinex","SOLUSD",1642581308469,51.75784106,133.15,133.06,46.6902]
["bitfinex","SOLUSD",1642581308668,3.005,133.14,133.06,46.6902]
["bitfinex","SOLUSD",1642581308868,3.255,133.14,133.06,46.6902]
["bitfinex","SOLUSD",1642581309468,52.58992331,133.13,133.07,43.6179349]
["bitfinex","SOLUSD",1642581310067,3.005,133.14,133.07,43.6179349]
["bitfinex","SOLUSD",1642581310469,2.09721775,133.16,133.07,43.6179349]
["bitfinex","SOLUSD",1642581310671,3.254,133.15,133.07,43.6179349]
["bitfinex","SOLUSD",1642581311070,43.40877951,133.14,133.07,54.8884349]
["bitfinex","SOLUSD",1642581311471,43.40877951,133.14,133.07,43.6179349]
["bitfinex","SOLUSD",1642581311671,43.40877951,133.14,133.06,57.5102]
["bitfinex","SOLUSD",1642581311975,3.005,133.13,133.06,46.6902]
["bitfinex","SOLUSD",1642581312172,3.005,133.13,133.04,85.74]
["bitfinex","SOLUSD",1642581312572,43.22999738,133.12,133.05,38.93457264]
["bitfinex","SOLUSD",1642581312775,43.22999738,133.12,133.05,50.20697264]
["bitfinex","SOLUSD",1642581313775,3.005,133.11,133.05,50.20697264]
["bitfinex","SOLUSD",1642581314986,47.73966013,133.1,133.05,50.20697264]
["bitfinex","SOLUSD",1642581315180,0.25,133.09,133.03,10.82]
["bitfinex","SOLUSD",1642581315381,3.255,133.09,133.01,10.82]
["bitfinex","SOLUSD",1642581315581,3.255,133.09,133.0,9.02255]
["bitfinex","SOLUSD",1642581315785,3.255,133.09,132.98,10.82]
["bitfinex","SOLUSD",1642581316183,49.21147378,133.08,132.99,36.84540746]
["bitfinex","SOLUSD",1642581316383,45.07411063,133.06,132.99,48.12240746]
["bitfinex","SOLUSD",1642581316582,3.005,133.05,132.99,48.12240746]
["bitfinex","SOLUSD",1642581316784,45.07411063,133.06,132.99,48.12240746]
["bitfinex","SOLUSD",1642581317184,14.2812,133.08,133.0,0.25]
["bitfinex","SOLUSD",1642581317385,11.2762,133.08,133.0,0.25]
["bitfinex","SOLUSD",1642581317585,11.2762,133.08,133.01,11.2755]
["bitfinex","SOLUSD",1642581317987,11.2752,133.1,133.01,11.2755]
["bitfinex","SOLUSD",1642581318187,11.2752,133.1,133.02,40.31725654]
["bitfinex","SOLUSD",1642581318188,42.12230045,133.09,133.02,40.31725654]
["bitfinex","SOLUSD",1642581318489,3.005,133.09,133.02,40.31725654]
["bitfinex","SOLUSD",1642581318689,3.005,133.11,133.02,51.59155654]
["bitfinex","SOLUSD",1642581319389,48.70312317,133.1,133.02,51.59155654]
["bitfinex","SOLUSD",1642581319596,37.04064804,133.08,133.02,51.59155654]
["bitfinex","SOLUSD",1642581319990,3.005,133.07,133.01,11.2758]
["bitfinex","SOLUSD",1642581320996,3.005,133.07,133.01,58.86127754]
["bitfinex","SOLUSD",1642581321194,39.09163587,133.06,133.01,47.58547754]
["bitfinex","SOLUSD",1642581321619,3.005,133.09,133.01,47.58547754]
["bitfinex","SOLUSD",1642581322320,3.005,133.11,133.01,47.58547754]
["bitfinex","SOLUSD",1642581322519,3.255,133.11,133.01,47.58547754]
["bitfinex","SOLUSD",1642581322720,37.189199,133.1,133.01,47.58547754]
["bitfinex","SOLUSD",1642581323322,48.463699,133.1,133.01,58.86117754]
["bitfinex","SOLUSD",1642581324021,3.255,133.09,133.01,58.86117754]
["bitfinex","SOLUSD",1642581324223,47.4225367,133.08,133.01,58.86117754]
["bitfinex","SOLUSD",1642581324424,3.005,133.07,133.01,58.86117754]
["bitfinex","SOLUSD",1642581325023,40.13238413,133.06,133.01,58.86117754]
["bitfinex","SOLUSD",1642581325225,40.13238413,133.06,133.0,10.82]
["bitfinex","SOLUSD",1642581325424,40.13238413,133.06,132.99,34.9778]
["bitfinex","SOLUSD",1642581326330,3.005,133.08,133.0,35.58469342]
["bitfinex","SOLUSD",1642581326523,11.2776,133.07,133.0,46.86129342]
["bitfinex","SOLUSD",1642581327024,3.005,133.08,133.0,46.86129342]
["bitfinex","SOLUSD",1642581327324,3.005,133.08,132.99,23.701]
["bitfinex","SOLUSD",1642581327525,17.5272,133.07,132.96,10.82]
["bitfinex","SOLUSD",1642581327729,3.007,133.06,132.96,10.82]
["bitfinex","SOLUSD",1642581328124,0.25,133.05,132.96,10.82]
["bitfinex","SOLUSD",1642581328324,42.92374339,133.03,132.97,42.2312324]
["bitfinex","SOLUSD",1642581328524,3.007,133.02,132.95,11.2805]
["bitfinex","SOLUSD",1642581328725,3.007,133.02,132.94,10.82]
["bitfinex","SOLUSD",1642581328936,3.007,133.02,132.92,59.0955]
["bitfinex","SOLUSD",1642581329525,53.02717754,133.01,132.9,49.75966098]
["bitfinex","SOLUSD",1642581329726,3.008,133.0,132.9,36.82310825]
["bitfinex","SOLUSD",1642581329925,45.03348286,132.99,132.9,36.82310825]
["bitfinex","SOLUSD",1642581330126,3.008,132.98,132.9,36.82310825]
["bitfinex","SOLUSD",1642581330330,38.73048857,132.97,132.9,36.82310825]
["bitfinex","SOLUSD",1642581330526,45.92064881,132.95,132.9,36.82310825]
["bitfinex","SOLUSD",1642581330729,3.009,132.94,132.9,36.82310825]
["bitfinex","SOLUSD",1642581331130,3.009,132.94,132.87,11.2865]
["bitfinex","SOLUSD",1642581331131,3.009,132.94,132.85,24.265]
["bitfinex","SOLUSD",1642581331533,0.25,132.93,132.85,24.265]
["bitfinex","SOLUSD",1642581331729,3.009,132.92,132.83,99.2577]
["bitfinex","SOLUSD",1642581332028,10.82,132.99,132.84,19.85342]
["bitfinex","SOLUSD",1642581332230,3.009,132.98,132.84,21.45897674]
["bitfinex","SOLUSD",1642581332529,3.009,132.98,132.84,43.51142]
["bitfinex","SOLUSD",1642581332729,10.82,132.99,132.85,40.16501927]
["bitfinex","SOLUSD",1642581332928,3.009,132.98,132.85,50.80331601]
["bitfinex","SOLUSD",1642581333130,11.288,132.95,132.86,12.42555674]
["bitfinex","SOLUSD",1642581333332,37.6227,132.99,132.87,9.03138]
["bitfinex","SOLUSD",1642581333531,3.009,132.98,132.88,10.82]
["bitfinex","SOLUSD",1642581333731,3.009,132.99,132.89,35.07641745]
["bitfinex","SOLUSD",1642581333931,3.009,133.02,132.89,35.07641745]
["bitfinex","SOLUSD",1642581334134,11.2821,133.01,132.91,11.2845]
["bitfinex","SOLUSD",1642581334332,3.008,133.0,132.91,11.2845]
["bitfinex","SOLUSD",1642581334533,11.2821,133.01,132.91,11.2845]
["bitfinex","SOLUSD",1642581334730,3.008,133.0,132.91,12.89005674]
["bitfinex","SOLUSD",1642581334932,36.67592657,133.02,132.92,38.23129433]
["bitfinex","SOLUSD",1642581335130,3.008,133.0,132.92,38.23129433]
["bitfinex","SOLUSD",1642581335332,3.008,133.01,132.93,11.2836]
["bitfinex","SOLUSD",1642581335632,3.008,133.01,132.93,11.5336]
["bitfinex","SOLUSD",1642581336133,3.008,133.01,132.93,11.2836]
["bitfinex","SOLUSD",1642581336334,3.008,133.03,132.92,38.23129433]
["bitfinex","SOLUSD",1642581336637,46.34481712,133.01,132.92,49.51559433]
["bitfinex","SOLUSD",1642581336834,3.008,133.0,132.92,49.51559433]
["bitfinex","SOLUSD",1642581337034,3.008,133.03,132.92,49.51559433]
["bitfinex","SOLUSD",1642581337336,13.828,133.06,132.93,75.17]
["bitfinex","SOLUSD",1642581337534,11.2787,133.05,132.96,11.2797]
["bitfinex","SOLUSD",1642581337736,3.007,133.05,132.97,31.08494538]
["bitfinex","SOLUSD",1642581337939,41.26413981,133.05,132.97,31.08494538]
["bitfinex","SOLUSD",1642581338233,44.27113981,133.05,132.97,31.08494538]
["bitfinex","SOLUSD",1642581338441,3.007,133.05,132.97,31.08494538]
["bitfinex","SOLUSD",1642581338633,11.2779,133.06,132.97,31.08494538]
["bitfinex","SOLUSD",1642581338835,3.007,133.04,132.97,31.08494538]
["bitfinex","SOLUSD",1642581339034,15.5988939,133.08,132.97,31.08494538]
["bitfinex","SOLUSD",1642581339435,47.1325447,133.07,132.97,31.08494538]
["bitfinex","SOLUSD",1642581339636,3.007,133.06,132.97,31.08494538]
["bitfinex","SOLUSD",1642581339834,39.03922049,133.05,132.97,31.08494538]
["bitfinex","SOLUSD",1642581340237,14.535,133.06,132.98,11.2791]
["bitfinex","SOLUSD",1642581340434,3.007,133.07,132.98,11.2791]
["bitfinex","SOLUSD",1642581340838,3.005,133.08,132.98,11.2791]
["bitfinex","SOLUSD",1642581341238,50.90425136,133.08,132.99,39.4619055]
["bitfinex","SOLUSD",1642581341438,50.90425136,133.08,133.01,11.2757]
["bitfinex","SOLUSD",1642581341639,3.005,133.08,133.01,11.2757]
["bitfinex","SOLUSD",1642581342641,45.15771178,133.1,133.02,38.93264571]
["bitfinex","SOLUSD",1642581342844,3.005,133.09,133.04,11.2734]
["bitfinex","SOLUSD",1642581343041,3.005,133.09,133.05,35.91406756]
["bitfinex","SOLUSD",1642581343241,3.005,133.11,133.05,35.91406756]
["bitfinex","SOLUSD",1642581343440,15.92221775,133.13,133.05,35.91406756]
["bitfinex","SOLUSD",1642581343844,11.2729,133.12,133.05,35.91406756]
["bitfinex","SOLUSD",1642581344042,3.005,133.11,133.05,47.18606756]
["bitfinex","SOLUSD",1642581344244,3.005,133.12,133.06,0.25]
["bitfinex","SOLUSD",1642581344447,5.10221775,133.14,133.06,0.25]
["bitfinex","SOLUSD",1642581344644,4.72473824,133.15,133.06,0.25]
["bitfinex","SOLUSD",1642581344847,1.71973824,133.15,133.06,0.25]
["bitfinex","SOLUSD",1642581345144,1.71973824,133.15,133.07,11.2696]
["bitfinex","SOLUSD",1642581345343,2.09721775,133.16,133.07,11.2696]
["bitfinex","SOLUSD",1642581345544,39.21940074,133.18,133.08,11.07]
["bitfinex","SOLUSD",1642581345746,39.21940074,133.18,133.09,45.84986757]
["bitfinex","SOLUSD",1642581345945,37.12218299,133.18,133.09,45.84986757]
["bitfinex","SOLUSD",1642581346144,5.10121775,133.18,133.09,45.84986757]
["bitfinex","SOLUSD",1642581346343,3.004,133.18,133.09,45.84986757]
["bitfinex","SOLUSD",1642581346747,3.264,133.18,133.1,11.5165]
["bitfinex","SOLUSD",1642581346948,0.26,133.18,133.1,11.5165]
["bitfinex","SOLUSD",1642581347146,11.267,133.19,133.1,11.5165]
["bitfinex","SOLUSD",1642581347347,5.10121775,133.21,133.1,86.4365]
["bitfinex","SOLUSD",1642581347674,5.10121775,133.21,133.11,40.74584935]
["bitfinex","SOLUSD",1642581347847,5.10121775,133.21,133.13,43.36701201]
["bitfinex","SOLUSD",1642581347848,11.266,133.2,133.13,43.36701201]
["bitfinex","SOLUSD",1642581348249,3.004,133.21,133.13,43.36701201]
["bitfinex","SOLUSD",1642581348549,5.10021775,133.23,133.13,43.36701201]
["bitfinex","SOLUSD",1642581348750,2.09721775,133.23,133.14,0.25]
["bitfinex","SOLUSD",1642581349048,13.36061775,133.24,133.16,45.49615362]
["bitfinex","SOLUSD",1642581349250,11.2634,133.24,133.16,45.49615362]
["bitfinex","SOLUSD",1642581349648,5.10021775,133.25,133.16,45.49615362]
["bitfinex","SOLUSD",1642581350048,3.003,133.25,133.17,0.25]
["bitfinex","SOLUSD",1642581350248,58.8331323,133.26,133.17,11.5121]
["bitfinex","SOLUSD",1642581350449,12.63172059,133.26,133.17,11.2621]
["bitfinex","SOLUSD",1642581350849,14.72893834,133.26,133.17,11.2621]
["bitfinex","SOLUSD",1642581351050,3.001,133.25,133.17,11.2621]
["bitfinex","SOLUSD",1642581351449,14.2629,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581352352,42.7322448,133.24,133.18,36.99101295]
["bitfinex","SOLUSD",1642581352551,3.001,133.23,133.18,36.99101295]
["bitfinex","SOLUSD",1642581353652,14.263,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581354451,38.65946269,133.24,133.18,36.99101295]
["bitfinex","SOLUSD",1642581354753,38.91946269,133.24,133.18,36.99101295]
["bitfinex","SOLUSD",1642581354951,0.26,133.24,133.18,36.99101295]
["bitfinex","SOLUSD",1642581355353,14.523,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581355552,3.261,133.25,133.18,48.25211295]
["bitfinex","SOLUSD",1642581355753,3.001,133.25,133.18,48.25211295]
["bitfinex","SOLUSD",1642581357052,1.37072059,133.26,133.18,48.25211295]
["bitfinex","SOLUSD",1642581357256,1.37072059,133.26,133.18,36.99101295]
["bitfinex","SOLUSD",1642581357453,50.76851838,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581358053,51.02851838,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581358455,3.001,133.25,133.18,48.25191295]
["bitfinex","SOLUSD",1642581359456,49.402108,133.25,133.18,48.25191295]
["bitfinex","SOLUSD",1642581359656,46.401108,133.25,133.18,48.25191295]
["bitfinex","SOLUSD",1642581360056,57.663008,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581360255,3.001,133.24,133.18,36.99101295]
["bitfinex","SOLUSD",1642581361261,0.26,133.25,133.18,36.99101295]
["bitfinex","SOLUSD",1642581361659,1.37072059,133.26,133.18,36.99101295]
["bitfinex","SOLUSD",1642581362060,1.37072059,133.26,133.18,111.91101295]
["bitfinex","SOLUSD",1642581362260,4.37172059,133.26,133.18,111.91101295]
["bitfinex","SOLUSD",1642581362464,4.37172059,133.26,133.18,123.17211295]
["bitfinex","SOLUSD",1642581362697,1.37072059,133.26,133.18,123.17211295]
["bitfinex","SOLUSD",1642581363190,3.001,133.3,133.19,19.82968]
["bitfinex","SOLUSD",1642581363395,3.001,133.31,133.2,74.92]
["bitfinex","SOLUSD",1642581363591,40.35510712,133.32,133.23,42.10563732]
["bitfinex","SOLUSD",1642581363792,3.001,133.31,133.23,42.10563732]
["bitfinex","SOLUSD",1642581364391,3.001,133.32,133.23,42.10563732]
["bitfinex","SOLUSD",1642581364793,3.001,133.32,133.24,86.426]
["bitfinex","SOLUSD",1642581364994,3.001,133.33,133.24,86.426]
["bitfinex","SOLUSD",1642581365191,3.001,133.33,133.25,36.18659968]
["bitfinex","SOLUSD",1642581365393,3.001,133.33,133.25,37.78450344]
["bitfinex","SOLUSD",1642581365591,3.001,133.33,133.26,0.25]
["bitfinex","SOLUSD",1642581365893,3.001,133.33,133.27,11.2531]
["bitfinex","SOLUSD",1642581366092,37.80066691,133.34,133.27,11.2531]
["bitfinex","SOLUSD",1642581366295,3.0,133.34,133.27,11.2531]
["bitfinex","SOLUSD",1642581366492,3.0,133.34,133.28,43.23466288]
["bitfinex","SOLUSD",1642581366793,2.09721775,133.35,133.28,43.23466288]
["bitfinex","SOLUSD",1642581366993,3.0,133.34,133.28,43.23466288]
["bitfinex","SOLUSD",1642581367193,2.09721775,133.35,133.28,43.23466288]
["bitfinex","SOLUSD",1642581367597,3.0,133.36,133.3,45.90512008]
["bitfinex","SOLUSD",1642581367598,5.09721775,133.36,133.3,45.90512008]
["bitfinex","SOLUSD",1642581368194,8.03826063,133.41,133.3,45.90512008]
["bitfinex","SOLUSD",1642581368195,2.09721775,133.37,133.3,45.90512008]
["bitfinex","SOLUSD",1642581368597,2.09721775,133.38,133.3,45.90512008]
["bitfinex","SOLUSD",1642581368795,2.999,133.37,133.3,45.90512008]
["bitfinex","SOLUSD",1642581369597,2.999,133.37,133.3,57.15582008]
["bitfinex","SOLUSD",1642581369799,3.259,133.37,133.3,57.15582008]
["bitfinex","SOLUSD",1642581369997,5.35621775,133.37,133.3,57.15582008]
["bitfinex","SOLUSD",1642581370202,2.09721775,133.37,133.3,57.15582008]
["bitfinex","SOLUSD",1642581370397,2.09721775,133.37,133.31,0.25]
["bitfinex","SOLUSD",1642581370599,2.09721775,133.39,133.32,11.2467]
["bitfinex","SOLUSD",1642581370798,2.09721775,133.39,133.33,0.25]
["bitfinex","SOLUSD",1642581370997,6.0,133.38,133.33,0.25]
["bitfinex","SOLUSD",1642581371201,2.09721775,133.39,133.33,0.25]
["bitfinex","SOLUSD",1642581371498,2.09721775,133.4,133.33,11.4976]
["bitfinex","SOLUSD",1642581371698,2.09721775,133.41,133.33,86.4176]
["bitfinex","SOLUSD",1642581372298,2.09721775,133.41,133.33,11.4976]
["bitfinex","SOLUSD",1642581372498,2.09721775,133.41,133.34,44.86787273]
["bitfinex","SOLUSD",1642581372800,38.11655385,133.43,133.35,11.2464]
["bitfinex","SOLUSD",1642581372801,42.04274658,133.4,133.35,11.2464]
["bitfinex","SOLUSD",1642581373009,2.09721775,133.39,133.31,33.457]
["bitfinex","SOLUSD",1642581373200,2.34721775,133.38,133.31,33.457]
["bitfinex","SOLUSD",1642581373405,2.999,133.37,133.31,10.82]
["bitfinex","SOLUSD",1642581373602,6.0,133.36,133.28,10.82]
["bitfinex","SOLUSD",1642581373801,3.0,133.35,133.27,84.4615]
["bitfinex","SOLUSD",1642581374099,3.0,133.35,133.28,44.2725225]
["bitfinex","SOLUSD",1642581374300,41.39387426,133.34,133.28,44.2725225]
["bitfinex","SOLUSD",1642581374702,11.09721775,133.36,133.28,44.2725225]
["bitfinex","SOLUSD",1642581374901,2.09721775,133.36,133.29,11.5008]
["bitfinex","SOLUSD",1642581375103,5.09721775,133.37,133.29,11.5008]
["bitfinex","SOLUSD",1642581375704,5.09721775,133.37,133.3,47.41586346]
["bitfinex","SOLUSD",1642581375904,5.09721775,133.37,133.3,58.66566346]
["bitfinex","SOLUSD",1642581376305,2.09721775,133.38,133.3,58.66566346]
["bitfinex","SOLUSD",1642581376506,2.09721775,133.39,133.3,133.58566346]
["bitfinex","SOLUSD",1642581376706,2.09721775,133.39,133.3,58.66566346]
["bitfinex","SOLUSD",1642581376908,0.25,133.38,133.3,58.66566346]
["bitfinex","SOLUSD",1642581377106,2.999,133.37,133.3,58.66566346]
["bitfinex","SOLUSD",1642581377307,0.25,133.36,133.3,58.66566346]
["bitfinex","SOLUSD",1642581377705,2.999,133.37,133.3,58.66566346]
["bitfinex","SOLUSD",1642581378506,13.34751775,133.39,133.3,58.66566346]
["bitfinex","SOLUSD",1642581378708,2.999,133.38,133.3,47.41586346]
["bitfinex","SOLUSD",1642581378907,5.09621775,133.38,133.3,47.41586346]
["bitfinex","SOLUSD",1642581379107,37.04320989,133.37,133.3,47.41586346]
["bitfinex","SOLUSD",1642581379308,2.999,133.36,133.3,47.41586346]
["bitfinex","SOLUSD",1642581379909,2.999,133.36,133.3,58.66616346]
["bitfinex","SOLUSD",1642581380516,0.26,133.37,133.3,58.66616346]
["bitfinex","SOLUSD",1642581380715,0.26,133.37,133.31,0.25]
["bitfinex","SOLUSD",1642581380915,0.26,133.37,133.32,11.2477]
["bitfinex","SOLUSD",1642581381112,2.09721775,133.4,133.32,11.2477]
["bitfinex","SOLUSD",1642581381311,2.09721775,133.41,133.33,0.25]
["bitfinex","SOLUSD",1642581381515,2.09721775,133.41,133.33,38.4905883]
["bitfinex","SOLUSD",1642581381714,2.09721775,133.41,133.34,0.25]
["bitfinex","SOLUSD",1642581382015,2.09721775,133.41,133.33,38.4905883]
["bitfinex","SOLUSD",1642581382413,2.09721775,133.41,133.34,11.4969]
["bitfinex","SOLUSD",1642581382814,2.09721775,133.42,133.34,11.4969]
["bitfinex","SOLUSD",1642581383017,2.34721775,133.42,133.34,11.4969]
["bitfinex","SOLUSD",1642581383215,2.60721775,133.42,133.34,86.4169]
["bitfinex","SOLUSD",1642581383416,2.34721775,133.42,133.34,86.4169]
["bitfinex","SOLUSD",1642581383616,2.09721775,133.42,133.34,88.01328755]
["bitfinex","SOLUSD",1642581383816,11.09621775,133.43,133.34,23.91328755]
["bitfinex","SOLUSD",1642581384017,2.09721775,133.42,133.34,23.91328755]
["bitfinex","SOLUSD",1642581384219,2.09721775,133.41,133.34,10.82]
["bitfinex","SOLUSD",1642581384416,2.998,133.42,133.34,10.82]
["bitfinex","SOLUSD",1642581384417,2.09721775,133.4,133.34,10.82]
["bitfinex","SOLUSD",1642581384616,2.09721775,133.4,133.33,49.7385883]
["bitfinex","SOLUSD",1642581384817,2.09721775,133.41,133.33,49.7385883]
["bitfinex","SOLUSD",1642581385016,39.02068521,133.39,133.33,38.4905883]
["bitfinex","SOLUSD",1642581385230,3.249,133.38,133.28,10.82]
["bitfinex","SOLUSD",1642581385418,11.34621775,133.38,133.29,9.00292]
["bitfinex","SOLUSD",1642581385622,2.09721775,133.37,133.29,9.00292]
["bitfinex","SOLUSD",1642581385818,3.0,133.36,133.27,74.92]
["bitfinex","SOLUSD",1642581386018,9.0,133.36,133.27,74.92]
["bitfinex","SOLUSD",1642581386216,9.0,133.36,133.28,46.78067001]
["bitfinex","SOLUSD",1642581386419,3.0,133.36,133.28,121.95067001]
["bitfinex","SOLUSD",1642581386716,3.0,133.37,133.28,121.70067001]
["bitfinex","SOLUSD",1642581386920,3.0,133.37,133.3,38.80551662]
["bitfinex","SOLUSD",1642581387920,3.0,133.37,133.3,50.05541662]
["bitfinex","SOLUSD",1642581388519,2.09721775,133.38,133.31,0.25]
["bitfinex","SOLUSD",1642581388721,2.09721775,133.39,133.31,11.07]
["bitfinex","SOLUSD",1642581388958,2.999,133.41,133.31,11.07]
["bitfinex","SOLUSD",1642581388959,2.09721775,133.4,133.31,11.07]
["bitfinex","SOLUSD",1642581389119,2.09721775,133.4,133.33,56.81372421]
["bitfinex","SOLUSD",1642581389320,2.09721775,133.39,133.33,56.81372421]
["bitfinex","SOLUSD",1642581389720,2.35721775,133.39,133.33,56.81372421]
["bitfinex","SOLUSD",1642581389922,2.09721775,133.39,133.33,56.81372421]
["bitfinex","SOLUSD",1642581390824,48.99000644,133.38,133.33,45.56692421]
["bitfinex","SOLUSD",1642581391023,51.33722419,133.38,133.33,45.56692421]
["bitfinex","SOLUSD",1642581391225,54.59622419,133.38,133.33,45.56692421]
["bitfinex","SOLUSD",1642581391422,2.09721775,133.37,133.33,45.56692421]
["bitfinex","SOLUSD",1642581392735,2.09721775,133.36,133.33,45.56692421]
["bitfinex","SOLUSD",1642581393025,2.09721775,133.37,133.33,45.56692421]
["bitfinex","SOLUSD",1642581394028,2.09721775,133.37,133.33,56.81452421]
["bitfinex","SOLUSD",1642581394428,2.35721775,133.38,133.33,56.81452421]
["bitfinex","SOLUSD",1642581394627,2.09721775,133.37,133.33,56.81452421]
["bitfinex","SOLUSD",1642581397060,2.35721775,133.37,133.33,56.81452421]
["bitfinex","SOLUSD",1642581397460,2.09721775,133.36,133.33,56.81452421]
["bitfinex","SOLUSD",1642581399464,3.03219997,133.35,133.3,10.82]
["bitfinex","SOLUSD",1642581399662,8.16161769,133.35,133.29,24.182]
["bitfinex","SOLUSD",1642581399863,2.09721775,133.34,133.3,0.25]
["bitfinex","SOLUSD",1642581402065,2.09721775,133.34,133.29,48.80145419]
["bitfinex","SOLUSD",1642581402465,2.09721775,133.33,133.29,48.80145419]
["bitfinex","SOLUSD",1642581402665,11.2525,133.36,133.29,48.80145419]
["bitfinex","SOLUSD",1642581402866,3.85208425,133.37,133.29,48.80145419]
["bitfinex","SOLUSD",1642581403067,6.0,133.36,133.3,10.82]
["bitfinex","SOLUSD",1642581403266,8.091512,133.38,133.33,11.2479]
["bitfinex","SOLUSD",1642581403466,3.85208425,133.39,133.33,11.2479]
["bitfinex","SOLUSD",1642581403670,3.85208425,133.4,133.34,40.29478329]
["bitfinex","SOLUSD",1642581403967,2.999,133.38,133.34,40.29478329]
["bitfinex","SOLUSD",1642581404168,6.85108425,133.39,133.34,40.29478329]
["bitfinex","SOLUSD",1642581404369,3.85208425,133.39,133.34,40.29478329]
["bitfinex","SOLUSD",1642581404573,8.09237538,133.4,133.34,40.29478329]
["bitfinex","SOLUSD",1642581405069,3.85208425,133.4,133.34,40.29478329]
["bitfinex","SOLUSD",1642581405273,2.999,133.41,133.35,75.17]
["bitfinex","SOLUSD",1642581405470,3.85208425,133.43,133.35,85.99]
["bitfinex","SOLUSD",1642581405771,3.85208425,133.43,133.35,87.58627513]
["bitfinex","SOLUSD",1642581405970,6.85008425,133.43,133.35,87.58627513]
["bitfinex","SOLUSD",1642581406371,3.85208425,133.43,133.36,11.2448]
["bitfinex","SOLUSD",1642581406572,8.08727033,133.43,133.37,40.1759942]
["bitfinex","SOLUSD",1642581406972,6.85008425,133.44,133.37,40.1759942]
["bitfinex","SOLUSD",1642581407171,3.85208425,133.44,133.37,40.1759942]
["bitfinex","SOLUSD",1642581407573,8.08709454,133.44,133.37,115.0959942]
["bitfinex","SOLUSD",1642581407773,3.85208425,133.44,133.37,115.0959942]
["bitfinex","SOLUSD",1642581407973,3.85208425,133.44,133.37,126.3409942]
["bitfinex","SOLUSD",1642581408172,8.34698653,133.44,133.37,126.3409942]
["bitfinex","SOLUSD",1642581408475,8.34698653,133.44,133.37,51.4209942]
["bitfinex","SOLUSD",1642581408775,0.25,133.43,133.37,51.4209942]
["bitfinex","SOLUSD",1642581408972,3.248,133.43,133.37,51.4209942]
["bitfinex","SOLUSD",1642581409371,2.998,133.43,133.37,51.4209942]
["bitfinex","SOLUSD",1642581410072,4.11208425,133.44,133.37,51.4209942]
["bitfinex","SOLUSD",1642581410273,8.08431143,133.44,133.37,126.3409942]
["bitfinex","SOLUSD",1642581410478,8.08431143,133.45,133.37,137.1609942]
["bitfinex","SOLUSD",1642581410675,1.73913779,133.48,133.39,74.92]
["bitfinex","SOLUSD",1642581410676,6.26436673,133.48,133.39,74.92]
["bitfinex","SOLUSD",1642581410875,2.998,133.51,133.42,11.2383]
["bitfinex","SOLUSD",1642581411077,38.72249242,133.52,133.43,85.74]
["bitfinex","SOLUSD",1642581411277,38.72249242,133.52,133.43,88.986]
["bitfinex","SOLUSD",1642581411674,38.72249242,133.52,133.44,42.53494319]
["bitfinex","SOLUSD",1642581411876,2.997,133.56,133.45,10.82]
["bitfinex","SOLUSD",1642581412075,6.0,133.55,133.45,13.816]
["bitfinex","SOLUSD",1642581412275,2.996,133.54,133.45,10.82]
["bitfinex","SOLUSD",1642581412479,14.2333,133.54,133.45,10.82]
["bitfinex","SOLUSD",1642581412677,6.0,133.53,133.44,42.53494319]
["bitfinex","SOLUSD",1642581412879,2.996,133.52,133.41,23.8994]
["bitfinex","SOLUSD",1642581413078,6.0,133.51,133.41,10.82]
["bitfinex","SOLUSD",1642581413278,2.997,133.5,133.41,10.82]
["bitfinex","SOLUSD",1642581413780,0.25,133.49,133.42,41.5782716]
["bitfinex","SOLUSD",1642581414179,0.25,133.5,133.42,41.5782716]
["bitfinex","SOLUSD",1642581414380,9.247,133.5,133.42,41.5782716]
["bitfinex","SOLUSD",1642581414679,2.997,133.5,133.43,97.2305]
["bitfinex","SOLUSD",1642581414880,2.997,133.53,133.43,100.2275]
["bitfinex","SOLUSD",1642581415081,6.0,133.52,133.43,100.2275]
["bitfinex","SOLUSD",1642581415282,6.25,133.52,133.43,101.81491747]
["bitfinex","SOLUSD",1642581415680,6.0,133.52,133.43,101.81491747]
["bitfinex","SOLUSD",1642581416883,2.997,133.53,133.43,101.81491747]
["bitfinex","SOLUSD",1642581417085,0.25,133.51,133.43,101.81491747]
["bitfinex","SOLUSD",1642581417284,0.25,133.52,133.43,101.81491747]
["bitfinex","SOLUSD",1642581417484,0.25,133.52,133.43,100.2275]
["bitfinex","SOLUSD",1642581417683,0.25,133.52,133.45,0.45415325]
["bitfinex","SOLUSD",1642581417884,0.25,133.52,133.47,43.38234183]
["bitfinex","SOLUSD",1642581418686,3.257,133.53,133.47,43.38234183]
["bitfinex","SOLUSD",1642581418887,0.26,133.53,133.47,43.38234183]
["bitfinex","SOLUSD",1642581419289,11.498,133.54,133.47,43.38234183]
["bitfinex","SOLUSD",1642581419488,2.996,133.53,133.47,54.61994183]
["bitfinex","SOLUSD",1642581420290,47.97918289,133.52,133.47,43.38234183]
["bitfinex","SOLUSD",1642581420492,2.996,133.51,133.47,43.38234183]
["bitfinex","SOLUSD",1642581420889,2.996,133.52,133.47,43.38234183]
["bitfinex","SOLUSD",1642581421289,2.996,133.55,133.47,43.38234183]
["bitfinex","SOLUSD",1642581421489,8.996,133.55,133.47,43.38234183]
["bitfinex","SOLUSD",1642581421697,41.75249879,133.54,133.47,43.38234183]
["bitfinex","SOLUSD",1642581421891,14.2342,133.53,133.47,43.38234183]
["bitfinex","SOLUSD",1642581422092,2.996,133.54,133.47,54.61964183]
["bitfinex","SOLUSD",1642581422292,6.0,133.52,133.47,54.61964183]
["bitfinex","SOLUSD",1642581422494,2.996,133.52,133.47,129.53964183]
["bitfinex","SOLUSD",1642581422714,2.996,133.55,133.47,140.35964183]
["bitfinex","SOLUSD",1642581422915,45.66593765,133.56,133.47,141.93954386]
["bitfinex","SOLUSD",1642581423114,51.66593765,133.56,133.47,141.93954386]
["bitfinex","SOLUSD",1642581423716,51.66593765,133.56,133.47,142.19954386]
["bitfinex","SOLUSD",1642581423915,51.66593765,133.56,133.47,140.35964183]
["bitfinex","SOLUSD",1642581424115,51.66593765,133.56,133.47,129.12234183]
["bitfinex","SOLUSD",1642581424818,0.25,133.55,133.47,129.12234183]
["bitfinex","SOLUSD",1642581425117,46.32873054,133.53,133.47,54.20234183]
["bitfinex","SOLUSD",1642581425415,3.246,133.52,133.47,54.20234183]
["bitfinex","SOLUSD",1642581425815,0.25,133.52,133.47,54.20234183]
["bitfinex","SOLUSD",1642581426214,2.996,133.55,133.47,65.43974183]
["bitfinex","SOLUSD",1642581426414,43.52509732,133.55,133.47,65.43974183]
["bitfinex","SOLUSD",1642581426614,0.25,133.54,133.47,65.43974183]
["bitfinex","SOLUSD",1642581427018,6.25,133.54,133.47,65.43974183]
["bitfinex","SOLUSD",1642581427419,6.25,133.54,133.45,25.0544]
["bitfinex","SOLUSD",1642581427618,6.25,133.54,133.45,22.0584]
["bitfinex","SOLUSD",1642581427619,2.996,133.53,133.45,22.0584]
["bitfinex","SOLUSD",1642581428020,6.25,133.52,133.45,11.2384]
["bitfinex","SOLUSD",1642581428222,2.996,133.51,133.45,11.2384]
["bitfinex","SOLUSD",1642581428422,45.8907039,133.51,133.45,11.2384]
["bitfinex","SOLUSD",1642581428722,0.25,133.5,133.44,11.24]
["bitfinex","SOLUSD",1642581429121,6.25,133.5,133.44,11.24]
["bitfinex","SOLUSD",1642581429531,17.4907,133.5,133.41,10.82]
["bitfinex","SOLUSD",1642581429724,36.90926015,133.48,133.42,43.51123136]
["bitfinex","SOLUSD",1642581429924,2.997,133.47,133.42,43.51123136]
["bitfinex","SOLUSD",1642581430222,9.247,133.47,133.42,43.51123136]
["bitfinex","SOLUSD",1642581430623,20.4902,133.47,133.41,11.2424]
["bitfinex","SOLUSD",1642581431024,20.4902,133.47,133.39,10.82]
["bitfinex","SOLUSD",1642581431627,20.4902,133.47,133.39,50.79592473]
["bitfinex","SOLUSD",1642581431829,20.4902,133.47,133.39,125.71592473]
["bitfinex","SOLUSD",1642581432227,20.4902,133.47,133.39,50.79592473]
["bitfinex","SOLUSD",1642581434032,20.4902,133.47,133.39,10.82]
["bitfinex","SOLUSD",1642581434231,20.7502,133.47,133.39,10.82]
["bitfinex","SOLUSD",1642581435737,20.7502,133.47,133.33,2.997]
["bitfinex","SOLUSD",1642581435934,33.3440939,133.47,133.32,10.82]
["bitfinex","SOLUSD",1642581436131,33.3440939,133.47,133.27,183.0234]
["bitfinex","SOLUSD",1642581436132,49.5547,133.46,133.29,76.49990203]
["bitfinex","SOLUSD",1642581436333,3.249,133.45,133.3,10.82]
["bitfinex","SOLUSD",1642581436536,44.7961258,133.4,133.31,40.27499532]
["bitfinex","SOLUSD",1642581436732,0.25,133.39,133.31,53.10579735]
["bitfinex","SOLUSD",1642581436934,6.25,133.39,133.32,10.82]
["bitfinex","SOLUSD",1642581437135,9.249,133.39,133.32,12.39990203]
["bitfinex","SOLUSD",1642581437335,3.249,133.39,133.32,12.39990203]
["bitfinex","SOLUSD",1642581437535,14.4989,133.39,133.3,13.818]
["bitfinex","SOLUSD",1642581437732,14.7589,133.39,133.3,13.818]
["bitfinex","SOLUSD",1642581437934,14.7589,133.39,133.3,2.998]
["bitfinex","SOLUSD",1642581438132,6.0,133.38,133.3,2.998]
["bitfinex","SOLUSD",1642581438333,3.249,133.37,133.3,2.998]
["bitfinex","SOLUSD",1642581438532,45.67619614,133.36,133.3,2.998]
["bitfinex","SOLUSD",1642581438733,3.25,133.35,133.3,2.998]
["bitfinex","SOLUSD",1642581439534,6.0,133.34,133.24,58.3918]
["bitfinex","SOLUSD",1642581439734,41.77200716,133.33,133.24,47.5718]
["bitfinex","SOLUSD",1642581439937,11.257,133.31,133.24,58.8286]
["bitfinex","SOLUSD",1642581440134,45.9962556,133.29,133.24,58.8286]
["bitfinex","SOLUSD",1642581440336,45.9962556,133.29,133.24,11.2568]
["bitfinex","SOLUSD",1642581440534,0.25,133.28,133.22,11.41]
["bitfinex","SOLUSD",1642581440738,3.251,133.28,133.22,11.41]
["bitfinex","SOLUSD",1642581440933,0.25,133.28,133.22,11.41]
["bitfinex","SOLUSD",1642581441134,0.25,133.28,133.22,24.24800203]
["bitfinex","SOLUSD",1642581441333,0.25,133.28,133.23,37.42612539]
["bitfinex","SOLUSD",1642581441535,6.25,133.28,133.23,37.42612539]
["bitfinex","SOLUSD",1642581441935,42.90331474,133.27,133.22,11.41]
["bitfinex","SOLUSD",1642581442136,57.16451474,133.27,133.22,11.41]
["bitfinex","SOLUSD",1642581442336,0.25,133.26,133.22,11.41]
["bitfinex","SOLUSD",1642581443237,3.001,133.25,133.2,3.001]
["bitfinex","SOLUSD",1642581443637,0.25,133.24,133.2,3.001]
["bitfinex","SOLUSD",1642581443838,3.001,133.23,133.14,95.9239]
["bitfinex","SOLUSD",1642581444038,3.001,133.23,133.15,36.59033144]
["bitfinex","SOLUSD",1642581444238,0.25,133.22,133.16,10.82]
["bitfinex","SOLUSD",1642581444439,0.25,133.22,133.17,40.68415803]
["bitfinex","SOLUSD",1642581444839,37.57924505,133.24,133.17,40.68415803]
["bitfinex","SOLUSD",1642581445042,14.2658,133.25,133.17,42.26406006]
["bitfinex","SOLUSD",1642581445440,6.0,133.24,133.18,11.2623]
["bitfinex","SOLUSD",1642581445639,6.25,133.24,133.18,11.2623]
["bitfinex","SOLUSD",1642581445839,0.51,133.24,133.18,11.2623]
["bitfinex","SOLUSD",1642581446040,6.51,133.24,133.19,38.6987376]
["bitfinex","SOLUSD",1642581446842,0.51,133.24,133.19,38.6987376]
["bitfinex","SOLUSD",1642581447041,6.25,133.24,133.19,38.6987376]
["bitfinex","SOLUSD",1642581448141,6.0,133.24,133.19,40.27863963]
["bitfinex","SOLUSD",1642581448341,0.26,133.25,133.19,51.54043963]
["bitfinex","SOLUSD",1642581448545,3.001,133.27,133.19,51.54043963]
["bitfinex","SOLUSD",1642581448546,3.001,133.29,133.19,51.54043963]
["bitfinex","SOLUSD",1642581448743,3.001,133.3,133.2,0.25]
["bitfinex","SOLUSD",1642581448972,6.0,133.28,133.21,49.51576969]
["bitfinex","SOLUSD",1642581449174,6.0,133.29,133.22,0.25]
["bitfinex","SOLUSD",1642581449374,6.0,133.29,133.22,1.82990203]
["bitfinex","SOLUSD",1642581449681,37.89536328,133.3,133.23,41.81838124]
["bitfinex","SOLUSD",1642581450079,0.25,133.29,133.23,41.81838124]
["bitfinex","SOLUSD",1642581450276,0.25,133.29,133.2,97.61740203]
["bitfinex","SOLUSD",1642581450277,3.251,133.29,133.2,97.61740203]
["bitfinex","SOLUSD",1642581450474,3.251,133.29,133.2,58.5119]
["bitfinex","SOLUSD",1642581451074,6.0,133.28,133.2,58.5119]
["bitfinex","SOLUSD",1642581451282,40.41762401,133.27,133.21,40.74422522]
["bitfinex","SOLUSD",1642581451476,43.41862401,133.27,133.21,40.74422522]
["bitfinex","SOLUSD",1642581451775,3.251,133.27,133.21,40.74422522]
["bitfinex","SOLUSD",1642581452077,0.26,133.29,133.21,40.74422522]
["bitfinex","SOLUSD",1642581452278,0.25,133.32,133.21,42.32412725]
["bitfinex","SOLUSD",1642581452475,3.001,133.31,133.21,40.74422522]
["bitfinex","SOLUSD",1642581452679,52.0824332,133.3,133.21,40.74422522]
["bitfinex","SOLUSD",1642581452879,3.001,133.29,133.21,52.00422522]
["bitfinex","SOLUSD",1642581453076,48.61358836,133.28,133.21,52.00422522]
["bitfinex","SOLUSD",1642581453276,48.61358836,133.28,133.21,40.74422522]
["bitfinex","SOLUSD",1642581453477,0.25,133.27,133.21,40.74422522]
["bitfinex","SOLUSD",1642581453676,3.001,133.26,133.21,40.74422522]
["bitfinex","SOLUSD",1642581453877,52.61622474,133.26,133.21,40.74422522]
["bitfinex","SOLUSD",1642581454475,3.001,133.26,133.21,40.74422522]
["bitfinex","SOLUSD",1642581454876,3.001,133.27,133.21,40.74422522]
["bitfinex","SOLUSD",1642581455176,3.001,133.29,133.21,42.32412725]
["bitfinex","SOLUSD",1642581455376,3.001,133.32,133.21,117.24412725]
["bitfinex","SOLUSD",1642581455579,11.2587,133.3,133.21,128.50402725]
["bitfinex","SOLUSD",1642581455777,3.251,133.29,133.21,128.50402725]
["bitfinex","SOLUSD",1642581456579,3.251,133.29,133.21,53.58402725]
["bitfinex","SOLUSD",1642581456777,1.7738939,133.28,133.21,52.00412522]
["bitfinex","SOLUSD",1642581456978,3.001,133.27,133.21,52.00412522]
["bitfinex","SOLUSD",1642581457178,3.251,133.27,133.21,52.00412522]
["bitfinex","SOLUSD",1642581457380,6.0,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581458283,53.77127546,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581458481,54.03127546,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581459482,6.26,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581460579,0.26,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581460786,3.001,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581462086,3.261,133.26,133.21,52.00412522]
["bitfinex","SOLUSD",1642581462785,3.001,133.3,133.21,52.00412522]
["bitfinex","SOLUSD",1642581462987,3.001,133.3,133.24,11.2563]
["bitfinex","SOLUSD",1642581463187,3.001,133.32,133.24,11.2563]
["bitfinex","SOLUSD",1642581463388,3.001,133.34,133.24,11.2563]
["bitfinex","SOLUSD",1642581463687,44.40218413,133.32,133.25,48.76808408]
["bitfinex","SOLUSD",1642581463886,14.2581,133.31,133.25,48.76808408]
["bitfinex","SOLUSD",1642581464089,20.5081,133.31,133.25,48.76808408]
["bitfinex","SOLUSD",1642581464590,20.2581,133.31,133.25,48.76808408]
["bitfinex","SOLUSD",1642581464785,9.001,133.31,133.25,60.02458408]
["bitfinex","SOLUSD",1642581464987,3.001,133.31,133.25,60.02458408]
["bitfinex","SOLUSD",1642581465186,37.5157,133.37,133.26,1.57990203]
["bitfinex","SOLUSD",1642581465387,3.0,133.36,133.26,1.57990203]
["bitfinex","SOLUSD",1642581465586,37.04864084,133.36,133.27,122.06374736]
["bitfinex","SOLUSD",1642581465787,3.0,133.35,133.27,122.06374736]
["bitfinex","SOLUSD",1642581466287,9.0,133.38,133.29,11.253]
["bitfinex","SOLUSD",1642581466487,3.0,133.38,133.29,22.073]
["bitfinex","SOLUSD",1642581467287,3.0,133.38,133.32,11.2501]
["bitfinex","SOLUSD",1642581467488,3.0,133.38,133.33,35.77857094]
["bitfinex","SOLUSD",1642581468287,6.0,133.37,133.33,35.77857094]
["bitfinex","SOLUSD",1642581468993,0.25,133.36,133.33,35.77857094]
["bitfinex","SOLUSD",1642581469188,6.06439994,133.35,133.33,35.77857094]
["bitfinex","SOLUSD",1642581469690,3.0,133.38,133.33,35.77857094]
["bitfinex","SOLUSD",1642581469992,2.999,133.43,133.33,35.77857094]
["bitfinex","SOLUSD",1642581470192,2.999,133.41,133.33,35.77857094]
["bitfinex","SOLUSD",1642581470389,8.998,133.42,133.33,37.35847297]
["bitfinex","SOLUSD",1642581470690,11.2482,133.42,133.33,169.45577297]
["bitfinex","SOLUSD",1642581470890,11.2482,133.42,133.32,48.3114]
["bitfinex","SOLUSD",1642581471093,11.2482,133.42,133.3,1.57990203]
["bitfinex","SOLUSD",1642581471094,21.5928939,133.41,133.3,1.57990203]
["bitfinex","SOLUSD",1642581471290,1.5721512,133.37,133.29,0.46770482]
["bitfinex","SOLUSD",1642581471491,13.82,133.36,133.29,0.46770482]
["bitfinex","SOLUSD",1642581471690,11.2555,133.34,133.29,0.46770482]
["bitfinex","SOLUSD",1642581471893,50.39123617,133.33,133.29,0.46770482]
["bitfinex","SOLUSD",1642581472095,56.64123617,133.33,133.29,0.46770482]
["bitfinex","SOLUSD",1642581472290,1.7738939,133.32,133.29,0.46770482]
["bitfinex","SOLUSD",1642581472490,3.0,133.31,133.29,4.82e-06]
["bitfinex","SOLUSD",1642581472691,20.5069,133.31,133.2,48.52862981]
["bitfinex","SOLUSD",1642581472893,33.1007939,133.31,133.2,48.52862981]
["bitfinex","SOLUSD",1642581473294,74.92,133.3,133.15,49.4287]
["bitfinex","SOLUSD",1642581473493,13.821,133.29,133.13,34.3569]
["bitfinex","SOLUSD",1642581473695,13.821,133.29,133.13,23.5369]
["bitfinex","SOLUSD",1642581473696,11.2629,133.26,133.13,23.5369]
["bitfinex","SOLUSD",1642581473893,13.823,133.25,133.13,23.5369]
["bitfinex","SOLUSD",1642581474092,16.82,133.24,133.13,23.5369]
["bitfinex","SOLUSD",1642581474293,48.19558916,133.23,133.14,42.92217431]
["bitfinex","SOLUSD",1642581474494,51.19858916,133.23,133.14,42.92217431]
["bitfinex","SOLUSD",1642581474693,17.5161,133.22,133.14,42.92217431]
["bitfinex","SOLUSD",1642581474894,46.1322296,133.21,133.14,42.92217431]
["bitfinex","SOLUSD",1642581475093,6.0,133.2,133.14,42.92217431]
["bitfinex","SOLUSD",1642581475295,6.25,133.2,133.14,42.92217431]
["bitfinex","SOLUSD",1642581476299,14.2704,133.19,133.1,120.2195]
["bitfinex","SOLUSD",1642581476500,14.2704,133.19,133.06,24.9798]
["bitfinex","SOLUSD",1642581476797,6.25,133.18,133.06,24.9798]
["bitfinex","SOLUSD",1642581476998,3.004,133.17,133.06,33.99828]
["bitfinex","SOLUSD",1642581477196,0.25,133.16,133.07,40.96154212]
["bitfinex","SOLUSD",1642581477400,50.56458166,133.15,133.07,40.96154212]
["bitfinex","SOLUSD",1642581477597,6.0,133.14,133.07,40.96154212]
["bitfinex","SOLUSD",1642581477796,44.00694567,133.13,133.07,40.96154212]
["bitfinex","SOLUSD",1642581477999,6.0,133.12,133.07,40.96154212]
["bitfinex","SOLUSD",1642581478199,3.005,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581478401,11.2745,133.1,133.07,40.96154212]
["bitfinex","SOLUSD",1642581478599,17.2745,133.1,133.07,40.96154212]
["bitfinex","SOLUSD",1642581478999,3.005,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581480000,2.005,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581480702,0.25,133.1,133.07,40.96154212]
["bitfinex","SOLUSD",1642581481305,2.265,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581481502,0.26,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581481902,3.005,133.13,133.07,40.96154212]
["bitfinex","SOLUSD",1642581482104,6.25,133.12,133.07,40.96154212]
["bitfinex","SOLUSD",1642581482507,11.2737,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581482728,0.25,133.1,133.07,40.96154212]
["bitfinex","SOLUSD",1642581482928,14.2787,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581483531,3.005,133.14,133.07,40.96154212]
["bitfinex","SOLUSD",1642581483729,5.234,133.15,133.07,40.96154212]
["bitfinex","SOLUSD",1642581484129,44.08028654,133.14,133.07,40.96154212]
["bitfinex","SOLUSD",1642581484731,42.22468836,133.12,133.07,40.96154212]
["bitfinex","SOLUSD",1642581484930,3.005,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581485331,3.265,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581485531,0.25,133.1,133.07,40.96154212]
["bitfinex","SOLUSD",1642581485730,3.265,133.11,133.07,40.96154212]
["bitfinex","SOLUSD",1642581487132,0.25,133.1,133.07,40.96154212]
["bitfinex","SOLUSD",1642581487431,3.265,133.11,133.08,6.06439994]
["bitfinex","SOLUSD",1642581487631,3.005,133.12,133.08,6.06439994]
["bitfinex","SOLUSD",1642581487831,3.004,133.14,133.09,40.21232188]
["bitfinex","SOLUSD",1642581488330,0.25,133.13,133.09,40.21232188]
["bitfinex","SOLUSD",1642581488936,3.005,133.17,133.09,40.21232188]
["bitfinex","SOLUSD",1642581490333,3.005,133.17,133.09,115.13232188]
["bitfinex","SOLUSD",1642581490733,0.25,133.16,133.09,115.13232188]
["bitfinex","SOLUSD",1642581491133,3.005,133.17,133.09,115.13232188]
["bitfinex","SOLUSD",1642581491335,1.31459519,133.18,133.1,20.5356]
["bitfinex","SOLUSD",1642581491537,1.31459519,133.18,133.12,74.92]
["bitfinex","SOLUSD",1642581491735,1.31459519,133.18,133.13,39.21060167]
["bitfinex","SOLUSD",1642581491938,1.31459519,133.18,133.13,114.13060167]
["bitfinex","SOLUSD",1642581492535,1.57459519,133.18,133.13,114.13060167]
["bitfinex","SOLUSD",1642581494041,3.004,133.22,133.14,31.0]
["bitfinex","SOLUSD",1642581494341,3.003,133.24,133.15,124.92]
["bitfinex","SOLUSD",1642581494539,9.02,133.29,133.15,136.942]
["bitfinex","SOLUSD",1642581494540,3.001,133.28,133.15,136.942]
["bitfinex","SOLUSD",1642581494737,3.001,133.28,133.16,0.25]
["bitfinex","SOLUSD",1642581495137,3.001,133.28,133.16,36.64785695]
["bitfinex","SOLUSD",1642581495337,3.001,133.28,133.17,74.92]
["bitfinex","SOLUSD",1642581495538,6.25,133.27,133.18,46.86056047]
["bitfinex","SOLUSD",1642581495738,3.001,133.26,133.18,46.86056047]
["bitfinex","SOLUSD",1642581495940,14.262,133.26,133.18,46.86056047]
["bitfinex","SOLUSD",1642581496339,3.001,133.28,133.18,49.86156047]
["bitfinex","SOLUSD",1642581496542,12.021,133.31,133.19,0.25]
["bitfinex","SOLUSD",1642581497140,6.0,133.3,133.21,36.83519113]
["bitfinex","SOLUSD",1642581497340,3.001,133.29,133.21,36.83519113]
["bitfinex","SOLUSD",1642581497739,61.14195509,133.29,133.21,36.83519113]
["bitfinex","SOLUSD",1642581498340,36.06534199,133.27,133.21,36.83519113]
["bitfinex","SOLUSD",1642581498540,3.001,133.26,133.21,36.83519113]
["bitfinex","SOLUSD",1642581498739,3.251,133.26,133.21,36.83519113]
["bitfinex","SOLUSD",1642581498941,14.5121,133.26,133.21,36.83519113]
["bitfinex","SOLUSD",1642581502043,3.251,133.26,133.21,36.83519113]
["bitfinex","SOLUSD",1642581503544,0.25,133.26,133.21,36.83519113]
["bitfinex","SOLUSD",1642581503745,4.7748939,133.31,133.22,0.25]
["bitfinex","SOLUSD",1642581503950,3.001,133.32,133.22,78.171]
["bitfinex","SOLUSD",1642581504150,3.001,133.34,133.22,77.921]
["bitfinex","SOLUSD",1642581504347,3.001,133.34,133.21,36.83519113]
["bitfinex","SOLUSD",1642581504549,44.53622211,133.33,133.23,48.05819735]
["bitfinex","SOLUSD",1642581504752,47.74475241,133.31,133.23,48.05819735]
["bitfinex","SOLUSD",1642581504948,41.70770325,133.29,133.23,48.05819735]
["bitfinex","SOLUSD",1642581505348,3.001,133.28,133.23,48.05819735]
["bitfinex","SOLUSD",1642581505548,15.02,133.33,133.23,48.05819735]
["bitfinex","SOLUSD",1642581505549,0.25,133.3,133.23,48.05819735]
["bitfinex","SOLUSD",1642581505948,14.2594,133.29,133.23,48.05819735]
["bitfinex","SOLUSD",1642581506151,14.2594,133.29,133.18,48.2385]
["bitfinex","SOLUSD",1642581506348,6.25,133.28,133.18,48.2385]
["bitfinex","SOLUSD",1642581506548,3.001,133.27,133.18,48.2385]
["bitfinex","SOLUSD",1642581506752,0.25,133.26,133.18,48.2385]
["bitfinex","SOLUSD",1642581506948,0.25,133.26,133.18,134.4183]
["bitfinex","SOLUSD",1642581507148,0.25,133.26,133.19,36.16655509]
["bitfinex","SOLUSD",1642581507751,3.001,133.27,133.19,36.16655509]
["bitfinex","SOLUSD",1642581508150,0.25,133.26,133.19,36.16655509]
["bitfinex","SOLUSD",1642581508550,3.001,133.27,133.19,36.16655509]
["bitfinex","SOLUSD",1642581508751,58.75648841,133.28,133.2,75.17]
["bitfinex","SOLUSD",1642581509051,0.25,133.27,133.21,38.08967058]
["bitfinex","SOLUSD",1642581509953,11.51,133.27,133.18,51.2395]
["bitfinex","SOLUSD",1642581510154,3.001,133.26,133.18,48.2385]
["bitfinex","SOLUSD",1642581510552,0.25,133.25,133.18,48.2385]
["bitfinex","SOLUSD",1642581510952,0.25,133.25,133.19,47.14480695]
["bitfinex","SOLUSD",1642581511154,11.512,133.25,133.18,48.2385]
["bitfinex","SOLUSD",1642581511353,3.001,133.24,133.18,48.2385]
["bitfinex","SOLUSD",1642581511856,3.001,133.24,133.13,35.5007]
["bitfinex","SOLUSD",1642581511857,0.25,133.23,133.13,35.5007]
["bitfinex","SOLUSD",1642581512053,49.06183359,133.22,133.14,41.22202067]
["bitfinex","SOLUSD",1642581512254,11.266,133.2,133.14,41.22202067]
["bitfinex","SOLUSD",1642581512454,56.33537928,133.2,133.14,41.22202067]
["bitfinex","SOLUSD",1642581512653,3.003,133.2,133.14,41.22202067]
["bitfinex","SOLUSD",1642581513557,11.2634,133.23,133.15,74.92]
["bitfinex","SOLUSD",1642581513755,0.25,133.22,133.16,36.60615009]
["bitfinex","SOLUSD",1642581513956,3.253,133.22,133.16,111.52615009]
["bitfinex","SOLUSD",1642581514758,0.25,133.22,133.16,111.52615009]
["bitfinex","SOLUSD",1642581514956,3.003,133.24,133.16,111.52615009]
["bitfinex","SOLUSD",1642581515355,10.7938939,133.29,133.16,111.52615009]
["bitfinex","SOLUSD",1642581515356,3.003,133.26,133.16,111.52615009]
["bitfinex","SOLUSD",1642581515655,6.0,133.25,133.16,111.52615009]
["bitfinex","SOLUSD",1642581515857,3.001,133.28,133.16,111.52615009]
["bitfinex","SOLUSD",1642581516054,6.0,133.27,133.16,111.52615009]
["bitfinex","SOLUSD",1642581516255,3.251,133.26,133.16,111.52615009]
["bitfinex","SOLUSD",1642581516478,14.512,133.26,133.16,122.78765009]
["bitfinex","SOLUSD",1642581516882,14.512,133.26,133.17,0.25]
["bitfinex","SOLUSD",1642581517080,3.001,133.28,133.17,0.25]
["bitfinex","SOLUSD",1642581517280,3.001,133.28,133.17,3.251]
["bitfinex","SOLUSD",1642581517480,12.021,133.31,133.17,3.251]
["bitfinex","SOLUSD",1642581517680,12.021,133.31,133.18,48.1646]
["bitfinex","SOLUSD",1642581517681,0.25,133.3,133.18,48.1646]
["bitfinex","SOLUSD",1642581517880,11.26,133.27,133.19,48.43604797]
["bitfinex","SOLUSD",1642581518080,47.17338181,133.25,133.19,48.43604797]
["bitfinex","SOLUSD",1642581518684,6.0,133.24,133.19,48.43604797]
["bitfinex","SOLUSD",1642581518880,20.2641,133.24,133.19,48.43604797]
["bitfinex","SOLUSD",1642581519281,17.2631,133.24,133.19,48.43604797]
["bitfinex","SOLUSD",1642581519484,0.25,133.23,133.19,48.43604797]
["bitfinex","SOLUSD",1642581519684,3.001,133.22,133.19,48.43604797]
["bitfinex","SOLUSD",1642581519885,3.001,133.22,133.2,6.06439994]
["bitfinex","SOLUSD",1642581520084,6.0,133.24,133.21,41.41532839]
["bitfinex","SOLUSD",1642581520484,6.0,133.26,133.21,41.41532839]
["bitfinex","SOLUSD",1642581520686,3.001,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581523688,17.2607,133.27,133.21,41.41532839]
["bitfinex","SOLUSD",1642581523887,3.001,133.26,133.21,41.41532839]
["bitfinex","SOLUSD",1642581524093,6.0,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581524397,17.2617,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581524597,6.0,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581525194,3.001,133.26,133.21,41.41532839]
["bitfinex","SOLUSD",1642581525393,3.001,133.27,133.21,41.41532839]
["bitfinex","SOLUSD",1642581525595,9.251,133.27,133.21,41.41532839]
["bitfinex","SOLUSD",1642581525797,43.76794172,133.26,133.21,41.41532839]
["bitfinex","SOLUSD",1642581525996,3.001,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581526200,3.251,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581527496,14.5139,133.25,133.21,41.41532839]
["bitfinex","SOLUSD",1642581528297,14.5139,133.25,133.17,74.92]
["bitfinex","SOLUSD",1642581528498,6.0,133.24,133.17,74.92]
["bitfinex","SOLUSD",1642581528697,3.251,133.23,133.15,59.78176686]
["bitfinex","SOLUSD",1642581528898,3.251,133.23,133.15,134.70176686]
["bitfinex","SOLUSD",1642581529396,3.001,133.23,133.16,115.58492416]
["bitfinex","SOLUSD",1642581529599,3.001,133.23,133.16,126.84662416]
["bitfinex","SOLUSD",1642581529798,3.003,133.24,133.16,126.84662416]
["bitfinex","SOLUSD",1642581530100,14.262,133.26,133.16,128.96699102]
["bitfinex","SOLUSD",1642581530300,0.25,133.25,133.16,128.96699102]
["bitfinex","SOLUSD",1642581530499,14.262,133.26,133.16,128.96699102]
["bitfinex","SOLUSD",1642581530500,3.001,133.24,133.16,128.96699102]
["bitfinex","SOLUSD",1642581530700,3.003,133.25,133.16,128.96699102]
["bitfinex","SOLUSD",1642581531802,3.003,133.25,133.17,0.25]
["bitfinex","SOLUSD",1642581532008,3.003,133.25,133.17,11.5108]
["bitfinex","SOLUSD",1642581532209,3.003,133.25,133.18,35.12491618]
["bitfinex","SOLUSD",1642581534115,0.25,133.24,133.18,35.12491618]
["bitfinex","SOLUSD",1642581534315,3.001,133.23,133.18,35.12491618]
["bitfinex","SOLUSD",1642581535318,3.002,133.24,133.2,74.92]
["bitfinex","SOLUSD",1642581535517,5.06699245,133.29,133.2,74.92]
["bitfinex","SOLUSD",1642581535719,5.06699245,133.3,133.21,3.251]
["bitfinex","SOLUSD",1642581535918,5.06699245,133.31,133.21,3.251]
["bitfinex","SOLUSD",1642581536117,2.06599245,133.31,133.21,3.251]
["bitfinex","SOLUSD",1642581536318,3.001,133.3,133.22,113.10226574]
["bitfinex","SOLUSD",1642581536518,11.2576,133.3,133.22,124.35996574]
["bitfinex","SOLUSD",1642581536718,3.251,133.29,133.22,124.35996574]
["bitfinex","SOLUSD",1642581538520,3.001,133.29,133.22,124.35996574]
["bitfinex","SOLUSD",1642581538722,2.06599245,133.32,133.23,0.25]
["bitfinex","SOLUSD",1642581538920,5.06699245,133.34,133.25,11.2549]
["bitfinex","SOLUSD",1642581539118,6.0,133.33,133.25,11.2549]
["bitfinex","SOLUSD",1642581539520,6.0,133.33,133.26,40.33920702]
["bitfinex","SOLUSD",1642581539922,6.0,133.33,133.26,51.59400702]
["bitfinex","SOLUSD",1642581540921,17.2554,133.33,133.26,51.59400702]
["bitfinex","SOLUSD",1642581541120,17.2554,133.33,133.26,40.33920702]
["bitfinex","SOLUSD",1642581541722,3.0,133.32,133.27,74.92]
["bitfinex","SOLUSD",1642581541921,3.0,133.34,133.27,74.92]
["bitfinex","SOLUSD",1642581542122,1.55322234,133.35,133.27,86.94]
["bitfinex","SOLUSD",1642581542322,1.55322234,133.35,133.28,0.25]
["bitfinex","SOLUSD",1642581542525,1.55322234,133.35,133.3,40.33920702]
["bitfinex","SOLUSD",1642581542754,1.55322234,133.35,133.32,38.18226574]
["bitfinex","SOLUSD",1642581543546,1.55322234,133.35,133.33,6.06439994]
["bitfinex","SOLUSD",1642581544148,1.55322234,133.35,133.33,17.31339994]
["bitfinex","SOLUSD",1642581544348,1.55322234,133.35,133.33,6.06439994]
["bitfinex","SOLUSD",1642581544548,1.55322234,133.35,133.33,80.98439994]
["bitfinex","SOLUSD",1642581544749,2.999,133.4,133.33,80.98439994]
["bitfinex","SOLUSD",1642581545152,1.44413621,133.42,133.33,80.98439994]
["bitfinex","SOLUSD",1642581545153,2.999,133.41,133.33,80.98439994]
["bitfinex","SOLUSD",1642581545349,2.999,133.41,133.34,9.02]
["bitfinex","SOLUSD",1642581545552,1.44413621,133.42,133.35,113.78259771]
["bitfinex","SOLUSD",1642581545753,1.44413621,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642581547550,2.999,133.45,133.36,11.4946]
["bitfinex","SOLUSD",1642581547755,2.998,133.46,133.37,2.998]
["bitfinex","SOLUSD",1642581547955,5.06399245,133.48,133.37,12.018]
["bitfinex","SOLUSD",1642581548153,6.0,133.47,133.38,10.25]
["bitfinex","SOLUSD",1642581548352,6.0,133.47,133.39,86.937]
["bitfinex","SOLUSD",1642581548554,41.80116674,133.48,133.4,38.18226574]
["bitfinex","SOLUSD",1642581549752,41.80116674,133.48,133.4,49.42546574]
["bitfinex","SOLUSD",1642581549952,41.80116674,133.48,133.4,11.2432]
["bitfinex","SOLUSD",1642581550153,2.997,133.47,133.4,11.2432]
["bitfinex","SOLUSD",1642581550358,41.80116674,133.48,133.4,10.8]
["bitfinex","SOLUSD",1642581550554,6.0,133.48,133.4,11.06]
["bitfinex","SOLUSD",1642581550755,6.0,133.48,133.41,75.17]
["bitfinex","SOLUSD",1642581550957,2.997,133.5,133.42,11.2411]
["bitfinex","SOLUSD",1642581551558,6.0,133.49,133.43,49.29021632]
["bitfinex","SOLUSD",1642581552157,6.0,133.5,133.43,49.29021632]
["bitfinex","SOLUSD",1642581552359,6.0,133.5,133.44,11.2398]
["bitfinex","SOLUSD",1642581552966,1.50665431,133.51,133.44,86.1598]
["bitfinex","SOLUSD",1642581553160,4.50265431,133.51,133.44,86.1598]
["bitfinex","SOLUSD",1642581553360,4.50265431,133.51,133.44,11.2398]
["bitfinex","SOLUSD",1642581555062,0.25,133.5,133.44,11.2398]
["bitfinex","SOLUSD",1642581555567,0.25,133.5,133.41,61.3417]
["bitfinex","SOLUSD",1642581555763,6.25,133.5,133.43,11.2408]
["bitfinex","SOLUSD",1642581556566,6.25,133.5,133.4,37.4671]
["bitfinex","SOLUSD",1642581556567,46.57603404,133.49,133.4,10.8]
["bitfinex","SOLUSD",1642581556773,0.25,133.48,133.35,90.1709]
["bitfinex","SOLUSD",1642581556967,2.998,133.47,133.35,79.3709]
["bitfinex","SOLUSD",1642581557267,0.25,133.46,133.35,79.3709]
["bitfinex","SOLUSD",1642581557465,2.998,133.45,133.35,154.2909]
["bitfinex","SOLUSD",1642581557666,11.2463,133.44,133.36,48.02412207]
["bitfinex","SOLUSD",1642581557867,17.4963,133.44,133.36,48.02412207]
["bitfinex","SOLUSD",1642581558069,2.998,133.45,133.37,0.25]
["bitfinex","SOLUSD",1642581558267,2.998,133.45,133.37,75.17]
["bitfinex","SOLUSD",1642581558468,4.50465431,133.51,133.38,13.798]
["bitfinex","SOLUSD",1642581558666,4.50465431,133.51,133.38,63.76988777]
["bitfinex","SOLUSD",1642581558868,4.50465431,133.51,133.41,11.2407]
["bitfinex","SOLUSD",1642581558869,8.997,133.5,133.41,11.2407]
["bitfinex","SOLUSD",1642581559266,8.997,133.5,133.42,118.77117808]
["bitfinex","SOLUSD",1642581559768,8.997,133.5,133.42,118.52117808]
["bitfinex","SOLUSD",1642581560167,2.997,133.5,133.43,11.4903]
["bitfinex","SOLUSD",1642581560367,1.50665431,133.51,133.43,14.4873]
["bitfinex","SOLUSD",1642581560571,6.0,133.5,133.43,14.4873]
["bitfinex","SOLUSD",1642581560870,8.997,133.5,133.43,11.4903]
["bitfinex","SOLUSD",1642581561069,0.25,133.49,133.43,11.4903]
["bitfinex","SOLUSD",1642581562072,0.25,133.49,133.43,86.4103]
["bitfinex","SOLUSD",1642581562272,0.25,133.49,133.43,86.1603]
["bitfinex","SOLUSD",1642581562672,0.25,133.49,133.43,11.2403]
["bitfinex","SOLUSD",1642581563076,40.41231143,133.49,133.42,54.84227808]
["bitfinex","SOLUSD",1642581563273,46.41231143,133.49,133.42,43.60117808]
["bitfinex","SOLUSD",1642581563675,2.997,133.48,133.39,10.8]
["bitfinex","SOLUSD",1642581563875,2.997,133.48,133.38,48.3957]
["bitfinex","SOLUSD",1642581564074,6.0,133.47,133.39,0.25]
["bitfinex","SOLUSD",1642581564274,6.0,133.47,133.39,75.17]
["bitfinex","SOLUSD",1642581564275,0.25,133.46,133.39,75.17]
["bitfinex","SOLUSD",1642581564574,0.25,133.46,133.4,40.13237081]
["bitfinex","SOLUSD",1642581564775,46.42813838,133.46,133.4,40.13237081]
["bitfinex","SOLUSD",1642581565176,8.997,133.45,133.38,59.6402]
["bitfinex","SOLUSD",1642581565574,0.25,133.44,133.38,59.6402]
["bitfinex","SOLUSD",1642581566174,0.25,133.44,133.39,35.4318517]
["bitfinex","SOLUSD",1642581566773,0.25,133.44,133.38,11.2445]
["bitfinex","SOLUSD",1642581567172,0.25,133.44,133.35,93.1689]
["bitfinex","SOLUSD",1642581567173,0.25,133.44,133.37,11.2453]
["bitfinex","SOLUSD",1642581567774,0.25,133.44,133.38,40.07225122]
["bitfinex","SOLUSD",1642581568174,8.997,133.45,133.38,40.07225122]
["bitfinex","SOLUSD",1642581568377,2.997,133.45,133.39,11.4937]
["bitfinex","SOLUSD",1642581568576,6.0,133.44,133.39,11.4937]
["bitfinex","SOLUSD",1642581568876,6.0,133.44,133.39,11.2437]
["bitfinex","SOLUSD",1642581569103,6.0,133.47,133.4,74.92]
["bitfinex","SOLUSD",1642581569302,2.997,133.48,133.41,36.10689459]
["bitfinex","SOLUSD",1642581569504,8.997,133.49,133.41,36.10689459]
["bitfinex","SOLUSD",1642581569702,9.247,133.49,133.42,0.25]
["bitfinex","SOLUSD",1642581569903,8.997,133.49,133.42,11.49]
["bitfinex","SOLUSD",1642581570103,2.997,133.49,133.42,11.49]
["bitfinex","SOLUSD",1642581570503,2.997,133.49,133.43,74.92]
["bitfinex","SOLUSD",1642581570702,1.50665431,133.51,133.44,40.60785534]
["bitfinex","SOLUSD",1642581571202,6.0,133.5,133.44,40.60785534]
["bitfinex","SOLUSD",1642581571801,6.0,133.5,133.45,11.2385]
["bitfinex","SOLUSD",1642581572004,39.75539676,133.51,133.44,40.35785534]
["bitfinex","SOLUSD",1642581572302,3.246,133.49,133.44,40.35785534]
["bitfinex","SOLUSD",1642581572502,6.0,133.48,133.44,40.35785534]
["bitfinex","SOLUSD",1642581572702,3.247,133.47,133.44,40.35785534]
["bitfinex","SOLUSD",1642581573103,2.997,133.47,133.45,6.06439994]
["bitfinex","SOLUSD",1642581573303,8.997,133.48,133.45,6.06439994]
["bitfinex","SOLUSD",1642581573605,6.0,133.48,133.45,6.06439994]
["bitfinex","SOLUSD",1642581573803,3.247,133.47,133.45,6.06439994]
["bitfinex","SOLUSD",1642581574002,2.997,133.47,133.45,6.06439994]
["bitfinex","SOLUSD",1642581574905,8.997,133.48,133.45,6.06439994]
["bitfinex","SOLUSD",1642581575103,0.25,133.47,133.45,6.06439994]
["bitfinex","SOLUSD",1642581575505,2.31599245,133.47,133.45,6.06439994]
["bitfinex","SOLUSD",1642581575904,6.0,133.46,133.45,6.06439994]
["bitfinex","SOLUSD",1642581576306,6.25,133.46,133.45,6.06439994]
["bitfinex","SOLUSD",1642581576506,6.25,133.46,133.38,10.8]
["bitfinex","SOLUSD",1642581576707,0.25,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642581576910,3.247,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642581577106,6.0,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642581577308,6.0,133.45,133.4,11.2428]
["bitfinex","SOLUSD",1642581578007,6.0,133.46,133.41,0.25]
["bitfinex","SOLUSD",1642581578208,6.0,133.46,133.39,123.93922953]
["bitfinex","SOLUSD",1642581578710,6.0,133.46,133.41,11.2418]
["bitfinex","SOLUSD",1642581579107,6.0,133.46,133.42,27.6955204]
["bitfinex","SOLUSD",1642581580608,6.0,133.46,133.42,38.9365204]
["bitfinex","SOLUSD",1642581581108,6.0,133.47,133.42,38.9365204]
["bitfinex","SOLUSD",1642581581608,2.06599245,133.48,133.42,113.8565204]
["bitfinex","SOLUSD",1642581581807,2.06599245,133.49,133.42,113.8565204]
["bitfinex","SOLUSD",1642581582208,2.06599245,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642581582407,2.997,133.5,133.44,86.1588]
["bitfinex","SOLUSD",1642581582408,2.06599245,133.5,133.44,86.1588]
["bitfinex","SOLUSD",1642581582608,3.57264676,133.51,133.44,86.1588]
["bitfinex","SOLUSD",1642581582809,2.06599245,133.5,133.45,0.25]
["bitfinex","SOLUSD",1642581583010,2.06599245,133.5,133.44,74.92]
["bitfinex","SOLUSD",1642581583208,3.57264676,133.51,133.45,46.2940577]
["bitfinex","SOLUSD",1642581583408,2.06599245,133.5,133.45,46.2940577]
["bitfinex","SOLUSD",1642581583611,3.57264676,133.51,133.45,46.2940577]
["bitfinex","SOLUSD",1642581583815,2.06599245,133.5,133.45,46.2940577]
["bitfinex","SOLUSD",1642581584511,2.06599245,133.5,133.45,57.5325577]
["bitfinex","SOLUSD",1642581584712,3.57264676,133.51,133.45,57.5325577]
["bitfinex","SOLUSD",1642581584913,6.0,133.5,133.46,0.25]
["bitfinex","SOLUSD",1642581589016,3.57264676,133.51,133.46,0.25]
["bitfinex","SOLUSD",1642581589217,2.06599245,133.53,133.46,86.4079]
["bitfinex","SOLUSD",1642581589417,2.06599245,133.53,133.46,87.97702897]
["bitfinex","SOLUSD",1642581589616,2.996,133.57,133.46,87.97702897]
["bitfinex","SOLUSD",1642581589617,2.06599245,133.54,133.46,87.97702897]
["bitfinex","SOLUSD",1642581589817,2.06599245,133.54,133.46,12.80702897]
["bitfinex","SOLUSD",1642581590019,2.06599245,133.54,133.46,11.2379]
["bitfinex","SOLUSD",1642581590319,2.06599245,133.53,133.46,11.2379]
["bitfinex","SOLUSD",1642581590521,2.31599245,133.53,133.46,11.2379]
["bitfinex","SOLUSD",1642581590721,2.06599245,133.53,133.46,11.2379]
["bitfinex","SOLUSD",1642581590920,2.06599245,133.54,133.46,86.1579]
["bitfinex","SOLUSD",1642581591118,2.06599245,133.54,133.46,87.72702897]
["bitfinex","SOLUSD",1642581591721,2.06599245,133.54,133.49,11.2358]
["bitfinex","SOLUSD",1642581591922,2.06599245,133.54,133.5,30.17069223]
["bitfinex","SOLUSD",1642581593221,3.245,133.53,133.5,30.17069223]
["bitfinex","SOLUSD",1642581593422,2.31599245,133.53,133.5,30.17069223]
["bitfinex","SOLUSD",1642581593622,5.06099245,133.54,133.51,6.06439994]
["bitfinex","SOLUSD",1642581593822,2.31599245,133.53,133.51,6.06439994]
["bitfinex","SOLUSD",1642581594623,2.31599245,133.53,133.51,3.03219997]
["bitfinex","SOLUSD",1642581594825,2.31599245,133.53,133.5,30.17069223]
["bitfinex","SOLUSD",1642581596027,2.995,133.52,133.5,30.17069223]
["bitfinex","SOLUSD",1642581596226,2.995,133.52,133.48,11.2365]
["bitfinex","SOLUSD",1642581596533,5.06099245,133.52,133.48,11.2365]
["bitfinex","SOLUSD",1642581596926,5.06099245,133.52,133.46,23.5446]
["bitfinex","SOLUSD",1642581597127,2.995,133.52,133.47,11.2373]
["bitfinex","SOLUSD",1642581597327,5.06099245,133.52,133.48,36.1006831]
["bitfinex","SOLUSD",1642581598928,2.06599245,133.52,133.48,36.1006831]
["bitfinex","SOLUSD",1642581599130,2.06599245,133.52,133.48,47.3369831]
["bitfinex","SOLUSD",1642581599529,2.06599245,133.52,133.49,0.25]
["bitfinex","SOLUSD",1642581599732,2.06599245,133.53,133.5,6.06439994]
["bitfinex","SOLUSD",1642581599930,2.06599245,133.54,133.48,36.1006831]
["bitfinex","SOLUSD",1642581600227,2.06599245,133.53,133.48,36.1006831]
["bitfinex","SOLUSD",1642581600435,2.06599245,133.53,133.49,11.2356]
["bitfinex","SOLUSD",1642581600628,2.06599245,133.53,133.49,11.4856]
["bitfinex","SOLUSD",1642581600830,2.06599245,133.54,133.49,11.2356]
["bitfinex","SOLUSD",1642581601631,2.06599245,133.55,133.5,0.25]
["bitfinex","SOLUSD",1642581601832,2.06599245,133.55,133.5,3.245]
["bitfinex","SOLUSD",1642581602029,2.06599245,133.55,133.51,36.88628874]
["bitfinex","SOLUSD",1642581602428,2.06599245,133.54,133.48,24.3992]
["bitfinex","SOLUSD",1642581602631,2.06599245,133.54,133.49,0.25]
["bitfinex","SOLUSD",1642581603028,6.0,133.53,133.48,24.3992]
["bitfinex","SOLUSD",1642581603229,6.0,133.53,133.45,38.033]
["bitfinex","SOLUSD",1642581603230,11.31199245,133.53,133.45,38.033]
["bitfinex","SOLUSD",1642581603431,8.31599245,133.53,133.46,35.50560904]
["bitfinex","SOLUSD",1642581603931,2.06599245,133.51,133.46,35.50560904]
["bitfinex","SOLUSD",1642581604131,2.06599245,133.51,133.46,46.74380904]
["bitfinex","SOLUSD",1642581604537,5.06199245,133.52,133.46,46.74380904]
["bitfinex","SOLUSD",1642581604738,2.06599245,133.52,133.46,46.74380904]
["bitfinex","SOLUSD",1642581606341,0.25,133.51,133.46,46.74380904]
["bitfinex","SOLUSD",1642581606550,5.31199245,133.51,133.46,35.50560904]
["bitfinex","SOLUSD",1642581606740,2.31599245,133.51,133.46,35.50560904]
["bitfinex","SOLUSD",1642581607140,2.06599245,133.5,133.46,35.50560904]
["bitfinex","SOLUSD",1642581607440,2.31599245,133.51,133.46,35.50560904]
["bitfinex","SOLUSD",1642581607839,2.06599245,133.5,133.46,35.50560904]
["bitfinex","SOLUSD",1642581608041,2.06599245,133.5,133.43,111.6398]
["bitfinex","SOLUSD",1642581608042,2.06599245,133.5,133.43,36.7198]
["bitfinex","SOLUSD",1642581608242,2.06599245,133.5,133.44,6.25]
["bitfinex","SOLUSD",1642581608841,2.06599245,133.5,133.45,11.2388]
["bitfinex","SOLUSD",1642581609042,2.06599245,133.5,133.45,55.28869985]
["bitfinex","SOLUSD",1642581609445,2.06599245,133.5,133.45,44.04989985]
["bitfinex","SOLUSD",1642581609642,6.0,133.49,133.45,44.04989985]
["bitfinex","SOLUSD",1642581610465,2.06599245,133.5,133.45,44.04989985]
["bitfinex","SOLUSD",1642581610665,3.246,133.49,133.45,44.04989985]
["bitfinex","SOLUSD",1642581610866,5.31199245,133.49,133.45,44.04989985]
["bitfinex","SOLUSD",1642581611066,2.31599245,133.49,133.45,44.04989985]
["bitfinex","SOLUSD",1642581611867,2.06599245,133.48,133.43,34.1645]
["bitfinex","SOLUSD",1642581612069,2.06599245,133.48,133.43,22.9238]
["bitfinex","SOLUSD",1642581612070,5.06299245,133.48,133.43,22.9238]
["bitfinex","SOLUSD",1642581612267,5.06299245,133.48,133.4,13.797]
["bitfinex","SOLUSD",1642581612467,8.31599245,133.47,133.4,2.997]
["bitfinex","SOLUSD",1642581612668,2.06599245,133.46,133.39,23.8969]
["bitfinex","SOLUSD",1642581612871,50.73198155,133.45,133.39,23.8969]
["bitfinex","SOLUSD",1642581613068,2.998,133.44,133.39,23.8969]
["bitfinex","SOLUSD",1642581613769,2.998,133.44,133.39,35.1408]
["bitfinex","SOLUSD",1642581614269,6.0,133.45,133.39,35.1408]
["bitfinex","SOLUSD",1642581614469,54.53467957,133.45,133.39,35.1408]
["bitfinex","SOLUSD",1642581614673,0.25,133.44,133.37,2.998]
["bitfinex","SOLUSD",1642581614871,5.0218939,133.44,133.33,13.798]
["bitfinex","SOLUSD",1642581615072,6.0,133.43,133.32,45.8236]
["bitfinex","SOLUSD",1642581615272,3.249,133.42,133.3,13.798]
["bitfinex","SOLUSD",1642581615472,3.249,133.42,133.3,2.998]
["bitfinex","SOLUSD",1642581615672,37.58073066,133.4,133.31,42.1729221]
["bitfinex","SOLUSD",1642581615873,2.999,133.39,133.31,42.1729221]
["bitfinex","SOLUSD",1642581616172,11.2513,133.38,133.32,0.25]
["bitfinex","SOLUSD",1642581616372,9.249,133.39,133.32,0.25]
["bitfinex","SOLUSD",1642581616774,6.25,133.39,133.32,0.25]
["bitfinex","SOLUSD",1642581617177,0.25,133.39,133.32,0.25]
["bitfinex","SOLUSD",1642581617374,0.25,133.39,133.32,86.4198]
["bitfinex","SOLUSD",1642581617777,3.249,133.4,133.32,86.6798]
["bitfinex","SOLUSD",1642581618076,6.0,133.39,133.32,86.6798]
["bitfinex","SOLUSD",1642581618273,6.0,133.39,133.33,2.999]
["bitfinex","SOLUSD",1642581618476,6.0,133.39,133.34,34.29182783]
["bitfinex","SOLUSD",1642581618674,11.4991,133.4,133.34,34.54182783]
["bitfinex","SOLUSD",1642581618873,6.0,133.39,133.34,34.29182783]
["bitfinex","SOLUSD",1642581619276,0.25,133.38,133.34,34.29182783]
["bitfinex","SOLUSD",1642581619577,2.999,133.38,133.3,25.7601]
["bitfinex","SOLUSD",1642581619780,20.4999,133.38,133.3,25.7601]
["bitfinex","SOLUSD",1642581620579,20.4999,133.38,133.31,48.7368588]
["bitfinex","SOLUSD",1642581620779,11.2529,133.36,133.29,10.8]
["bitfinex","SOLUSD",1642581620982,3.0,133.35,133.28,10.8]
["bitfinex","SOLUSD",1642581621178,9.25,133.35,133.29,0.25]
["bitfinex","SOLUSD",1642581621678,9.25,133.35,133.29,43.55605283]
["bitfinex","SOLUSD",1642581622282,6.0,133.35,133.29,57.80825283]
["bitfinex","SOLUSD",1642581622578,6.0,133.36,133.29,57.80825283]
["bitfinex","SOLUSD",1642581622779,6.25,133.36,133.29,54.80825283]
["bitfinex","SOLUSD",1642581623779,37.7367212,133.35,133.29,54.80825283]
["bitfinex","SOLUSD",1642581623979,40.7367212,133.35,133.29,54.80825283]
["bitfinex","SOLUSD",1642581624178,3.0,133.35,133.29,54.80825283]
["bitfinex","SOLUSD",1642581624381,6.0,133.34,133.29,54.80825283]
["bitfinex","SOLUSD",1642581624983,6.0,133.35,133.29,54.80825283]
["bitfinex","SOLUSD",1642581625583,3.0,133.38,133.3,1.56534273]
["bitfinex","SOLUSD",1642581625780,2.999,133.4,133.32,11.2483]
["bitfinex","SOLUSD",1642581625981,1.63854326,133.41,133.32,96.9683]
["bitfinex","SOLUSD",1642581626183,6.0,133.4,133.33,1.81534273]
["bitfinex","SOLUSD",1642581626381,6.0,133.4,133.34,33.1586971]
["bitfinex","SOLUSD",1642581626784,1.63854326,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642581626983,1.63854326,133.41,133.34,44.4063971]
["bitfinex","SOLUSD",1642581627182,0.25,133.4,133.34,44.4063971]
["bitfinex","SOLUSD",1642581627383,2.999,133.39,133.34,33.1586971]
["bitfinex","SOLUSD",1642581627585,3.249,133.4,133.34,33.1586971]
["bitfinex","SOLUSD",1642581627984,11.25,133.39,133.34,33.1586971]
["bitfinex","SOLUSD",1642581628185,6.0,133.39,133.34,33.1586971]
["bitfinex","SOLUSD",1642581629085,6.0,133.39,133.34,44.4070971]
["bitfinex","SOLUSD",1642581629285,6.0,133.39,133.35,0.25]
["bitfinex","SOLUSD",1642581629685,6.0,133.4,133.35,0.25]
["bitfinex","SOLUSD",1642581630092,1.63854326,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642581630292,1.63854326,133.41,133.35,11.4973]
["bitfinex","SOLUSD",1642581630686,2.998,133.44,133.35,86.4173]
["bitfinex","SOLUSD",1642581630888,2.998,133.46,133.36,2.998]
["bitfinex","SOLUSD",1642581631189,17.4949,133.45,133.37,11.496]
["bitfinex","SOLUSD",1642581631387,17.2449,133.45,133.37,11.496]
["bitfinex","SOLUSD",1642581631586,17.2449,133.45,133.38,40.16884056]
["bitfinex","SOLUSD",1642581631587,54.55021346,133.45,133.38,40.16884056]
["bitfinex","SOLUSD",1642581631787,48.55021346,133.45,133.38,40.16884056]
["bitfinex","SOLUSD",1642581632691,11.2465,133.43,133.36,22.7825]
["bitfinex","SOLUSD",1642581632886,11.2465,133.43,133.34,13.798]
["bitfinex","SOLUSD",1642581633087,9.248,133.42,133.33,23.5056]
["bitfinex","SOLUSD",1642581633288,6.25,133.42,133.33,23.5056]
["bitfinex","SOLUSD",1642581633486,2.999,133.41,133.3,10.8]
["bitfinex","SOLUSD",1642581633687,53.5241473,133.4,133.32,11.2501]
["bitfinex","SOLUSD",1642581633891,2.999,133.39,133.32,11.2501]
["bitfinex","SOLUSD",1642581634088,6.0,133.38,133.32,11.2501]
["bitfinex","SOLUSD",1642581634288,42.46600453,133.37,133.33,0.25]
["bitfinex","SOLUSD",1642581634489,42.46600453,133.37,133.32,11.2501]
["bitfinex","SOLUSD",1642581634791,6.0,133.36,133.3,14.2501]
["bitfinex","SOLUSD",1642581635590,42.46600453,133.37,133.3,14.2501]
["bitfinex","SOLUSD",1642581636088,6.0,133.36,133.31,0.25]
["bitfinex","SOLUSD",1642581637417,17.2527,133.36,133.31,0.25]
["bitfinex","SOLUSD",1642581637618,17.2527,133.36,133.29,3.249]
["bitfinex","SOLUSD",1642581637821,47.70362372,133.35,133.29,3.249]
["bitfinex","SOLUSD",1642581638019,6.0,133.34,133.29,3.249]
["bitfinex","SOLUSD",1642581638821,36.6911778,133.33,133.29,3.249]
["bitfinex","SOLUSD",1642581639021,6.0,133.32,133.29,2.999]
["bitfinex","SOLUSD",1642581639921,46.67369341,133.31,133.29,2.999]
["bitfinex","SOLUSD",1642581640122,6.0,133.3,133.29,2.999]
["bitfinex","SOLUSD",1642581641421,40.5228,133.35,133.29,2.999]
["bitfinex","SOLUSD",1642581641622,3.0,133.35,133.29,2.999]
["bitfinex","SOLUSD",1642581641825,3.0,133.35,133.3,0.25]
["bitfinex","SOLUSD",1642581642022,3.0,133.36,133.3,0.25]
["bitfinex","SOLUSD",1642581642223,75.05519245,133.39,133.29,2.999]
["bitfinex","SOLUSD",1642581642224,2.999,133.38,133.29,2.999]
["bitfinex","SOLUSD",1642581642421,9.0,133.35,133.29,2.999]
["bitfinex","SOLUSD",1642581642621,6.0,133.34,133.29,2.999]
["bitfinex","SOLUSD",1642581642823,3.0,133.35,133.26,49.0501]
["bitfinex","SOLUSD",1642581643023,40.31675965,133.36,133.29,0.25]
["bitfinex","SOLUSD",1642581643221,37.31675965,133.36,133.29,0.25]
["bitfinex","SOLUSD",1642581643723,35.77135159,133.34,133.29,0.25]
["bitfinex","SOLUSD",1642581644122,47.09493744,133.32,133.28,0.25]
["bitfinex","SOLUSD",1642581644323,47.09493744,133.32,133.25,3.0]
["bitfinex","SOLUSD",1642581644523,47.09493744,133.32,133.24,3.0]
["bitfinex","SOLUSD",1642581644524,6.0,133.31,133.24,3.0]
["bitfinex","SOLUSD",1642581644823,6.0,133.31,133.25,0.25]
["bitfinex","SOLUSD",1642581645425,17.2568,133.31,133.25,0.25]
["bitfinex","SOLUSD",1642581646227,6.0,133.31,133.25,0.25]
["bitfinex","SOLUSD",1642581647130,6.0,133.31,133.25,11.5061]
["bitfinex","SOLUSD",1642581647327,3.0,133.32,133.25,11.5061]
["bitfinex","SOLUSD",1642581648030,3.0,133.32,133.26,28.32219264]
["bitfinex","SOLUSD",1642581648232,3.0,133.32,133.27,11.2537]
["bitfinex","SOLUSD",1642581648429,3.25,133.33,133.28,37.08055076]
["bitfinex","SOLUSD",1642581648630,6.0,133.32,133.28,37.08055076]
["bitfinex","SOLUSD",1642581649430,6.0,133.32,133.28,48.33365076]
["bitfinex","SOLUSD",1642581649630,3.0,133.33,133.29,0.25]
["bitfinex","SOLUSD",1642581649829,76.46368244,133.41,133.29,0.25]
["bitfinex","SOLUSD",1642581649830,3.0,133.36,133.29,0.25]
["bitfinex","SOLUSD",1642581650032,36.5620312,133.37,133.29,0.25]
["bitfinex","SOLUSD",1642581650230,0.25,133.36,133.28,37.08055076]
["bitfinex","SOLUSD",1642581650431,9.25,133.36,133.3,11.2513]
["bitfinex","SOLUSD",1642581650631,9.25,133.36,133.31,39.38419917]
["bitfinex","SOLUSD",1642581651431,9.25,133.36,133.3,11.2513]
["bitfinex","SOLUSD",1642581652734,9.25,133.36,133.31,44.73126923]
["bitfinex","SOLUSD",1642581652935,3.25,133.36,133.31,55.98226923]
["bitfinex","SOLUSD",1642581653134,0.25,133.36,133.31,55.98226923]
["bitfinex","SOLUSD",1642581653734,42.64126338,133.36,133.31,55.98226923]
["bitfinex","SOLUSD",1642581654237,0.25,133.35,133.31,55.98226923]
["bitfinex","SOLUSD",1642581656342,0.25,133.35,133.31,11.251]
["bitfinex","SOLUSD",1642581657043,2.999,133.36,133.31,11.251]
["bitfinex","SOLUSD",1642581657246,6.0,133.37,133.31,11.251]
["bitfinex","SOLUSD",1642581657445,8.999,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581658344,20.2506,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581658547,0.25,133.36,133.31,49.44180554]
["bitfinex","SOLUSD",1642581658744,8.999,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581658944,6.0,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581659644,6.0,133.38,133.31,49.44180554]
["bitfinex","SOLUSD",1642581659844,3.249,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581660649,2.999,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581660853,0.25,133.36,133.31,49.44180554]
["bitfinex","SOLUSD",1642581662774,2.999,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581662974,6.0,133.36,133.31,49.44180554]
["bitfinex","SOLUSD",1642581664378,2.999,133.38,133.31,49.44180554]
["bitfinex","SOLUSD",1642581664577,6.0,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581664877,6.25,133.37,133.31,49.44180554]
["bitfinex","SOLUSD",1642581665882,52.60470933,133.36,133.31,11.251]
["bitfinex","SOLUSD",1642581666082,2.999,133.36,133.31,11.251]
["bitfinex","SOLUSD",1642581666381,0.25,133.35,133.3,14.2508]
["bitfinex","SOLUSD",1642581667180,0.25,133.35,133.3,62.54628049]
["bitfinex","SOLUSD",1642581667782,0.25,133.35,133.3,59.54728049]
["bitfinex","SOLUSD",1642581668381,47.35125215,133.35,133.3,11.2518]
["bitfinex","SOLUSD",1642581668783,3.0,133.34,133.29,23.6957]
["bitfinex","SOLUSD",1642581669384,49.23607032,133.33,133.29,23.6957]
["bitfinex","SOLUSD",1642581669584,55.23607032,133.33,133.29,23.6957]
["bitfinex","SOLUSD",1642581670185,55.23607032,133.33,133.28,11.2531]
["bitfinex","SOLUSD",1642581670598,6.0,133.33,133.28,11.2531]
["bitfinex","SOLUSD",1642581671987,48.32940415,133.32,133.28,11.2531]
["bitfinex","SOLUSD",1642581672189,3.0,133.31,133.24,5.12036686]
["bitfinex","SOLUSD",1642581672489,20.2569,133.31,133.23,3.0]
["bitfinex","SOLUSD",1642581672689,0.25,133.3,133.22,23.5686]
["bitfinex","SOLUSD",1642581672987,3.001,133.29,133.22,23.5686]
["bitfinex","SOLUSD",1642581673188,3.001,133.29,133.23,39.5862543]
["bitfinex","SOLUSD",1642581673387,3.001,133.29,133.23,50.8433543]
["bitfinex","SOLUSD",1642581674192,3.001,133.29,133.24,0.25]
["bitfinex","SOLUSD",1642581674389,14.2575,133.32,133.24,11.5061]
["bitfinex","SOLUSD",1642581674592,14.2575,133.32,133.25,36.87849563]
["bitfinex","SOLUSD",1642581674790,0.25,133.31,133.25,36.87849563]
["bitfinex","SOLUSD",1642581675192,49.58335521,133.31,133.25,36.87849563]
["bitfinex","SOLUSD",1642581676697,60.84035521,133.31,133.25,36.87849563]
["bitfinex","SOLUSD",1642581676894,60.84035521,133.31,133.24,0.25]
["bitfinex","SOLUSD",1642581677294,60.84035521,133.31,133.23,0.25]
["bitfinex","SOLUSD",1642581677894,60.84035521,133.31,133.23,38.74899668]
["bitfinex","SOLUSD",1642581678497,17.2579,133.3,133.23,38.74899668]
["bitfinex","SOLUSD",1642581678696,45.63010665,133.29,133.23,38.74899668]
["bitfinex","SOLUSD",1642581679097,45.63010665,133.29,133.23,0.25]
["bitfinex","SOLUSD",1642581679597,6.0,133.28,133.23,0.25]
["bitfinex","SOLUSD",1642581679998,38.04830623,133.27,133.23,0.25]
["bitfinex","SOLUSD",1642581681099,11.5091,133.29,133.23,0.25]
["bitfinex","SOLUSD",1642581682200,57.35477714,133.29,133.23,0.25]
["bitfinex","SOLUSD",1642581682901,0.25,133.29,133.23,0.25]
["bitfinex","SOLUSD",1642581683103,0.25,133.29,133.23,6.25]
["bitfinex","SOLUSD",1642581683302,3.251,133.3,133.23,6.25]
["bitfinex","SOLUSD",1642581683602,3.251,133.3,133.23,0.25]
["bitfinex","SOLUSD",1642581683803,0.25,133.3,133.23,0.25]
["bitfinex","SOLUSD",1642581684002,11.2596,133.28,133.22,0.25]
["bitfinex","SOLUSD",1642581684804,11.2596,133.28,133.22,45.79084394]
["bitfinex","SOLUSD",1642581685505,11.2596,133.28,133.22,48.79184394]
["bitfinex","SOLUSD",1642581687007,6.0,133.27,133.22,57.04914394]
["bitfinex","SOLUSD",1642581687408,11.2583,133.29,133.22,57.04914394]
["bitfinex","SOLUSD",1642581688208,14.2593,133.29,133.22,57.04914394]
["bitfinex","SOLUSD",1642581689037,3.001,133.29,133.22,57.04914394]
["bitfinex","SOLUSD",1642581689209,14.2584,133.31,133.22,57.04914394]
["bitfinex","SOLUSD",1642581689617,3.001,133.31,133.23,74.92]
["bitfinex","SOLUSD",1642581689823,3.001,133.34,133.25,11.2551]
["bitfinex","SOLUSD",1642581690012,6.0,133.33,133.26,57.60160599]
["bitfinex","SOLUSD",1642581690215,11.2556,133.33,133.26,57.85160599]
["bitfinex","SOLUSD",1642581690412,11.2556,133.33,133.26,54.85160599]
["bitfinex","SOLUSD",1642581691212,14.2551,133.34,133.26,66.10600599]
["bitfinex","SOLUSD",1642581691416,3.0,133.36,133.27,74.92]
["bitfinex","SOLUSD",1642581691616,5.06599245,133.39,133.27,77.92]
["bitfinex","SOLUSD",1642581691814,3.0,133.39,133.28,24.0953]
["bitfinex","SOLUSD",1642581692012,3.0,133.39,133.29,2.999]
["bitfinex","SOLUSD",1642581692215,45.09071604,133.38,133.3,37.90962147]
["bitfinex","SOLUSD",1642581692415,11.2516,133.37,133.3,49.16082147]
["bitfinex","SOLUSD",1642581693814,14.2506,133.37,133.3,49.16082147]
["bitfinex","SOLUSD",1642581694212,14.2506,133.37,133.3,48.91082147]
["bitfinex","SOLUSD",1642581695515,14.2506,133.37,133.31,0.25]
["bitfinex","SOLUSD",1642581695716,14.2506,133.37,133.31,11.501]
["bitfinex","SOLUSD",1642581695914,37.5068,133.4,133.31,11.501]
["bitfinex","SOLUSD",1642581695915,14.2497,133.39,133.31,11.501]
["bitfinex","SOLUSD",1642581696115,6.0,133.39,133.31,36.1195]
["bitfinex","SOLUSD",1642581696542,6.0,133.39,133.31,111.0395]
["bitfinex","SOLUSD",1642581696715,6.0,133.39,133.31,36.1195]
["bitfinex","SOLUSD",1642581698617,6.0,133.39,133.33,38.74138065]
["bitfinex","SOLUSD",1642581698818,6.0,133.39,133.34,11.248]
["bitfinex","SOLUSD",1642581701626,2.999,133.4,133.34,11.248]
["bitfinex","SOLUSD",1642581701826,2.999,133.42,133.35,0.25]
["bitfinex","SOLUSD",1642581702125,2.998,133.44,133.37,11.245]
["bitfinex","SOLUSD",1642581702330,5.06399245,133.45,133.38,0.25]
["bitfinex","SOLUSD",1642581702528,2.06599245,133.45,133.38,0.25]
["bitfinex","SOLUSD",1642581702930,14.2421,133.46,133.38,0.25]
["bitfinex","SOLUSD",1642581703129,6.0,133.45,133.38,0.25]
["bitfinex","SOLUSD",1642581703329,2.998,133.46,133.38,11.4947]
["bitfinex","SOLUSD",1642581704562,1.51898368,133.47,133.41,11.2417]
["bitfinex","SOLUSD",1642581704762,1.51898368,133.47,133.42,0.25]
["bitfinex","SOLUSD",1642581705963,1.51898368,133.47,133.41,0.25]
["bitfinex","SOLUSD",1642581706362,38.02867497,133.47,133.42,11.2417]
["bitfinex","SOLUSD",1642581706765,38.02867497,133.47,133.4,38.74138065]
["bitfinex","SOLUSD",1642581706964,3.247,133.46,133.4,38.74138065]
["bitfinex","SOLUSD",1642581707163,0.25,133.46,133.4,38.74138065]
["bitfinex","SOLUSD",1642581707564,0.25,133.46,133.4,49.98438065]
["bitfinex","SOLUSD",1642581709464,3.247,133.46,133.4,49.98438065]
["bitfinex","SOLUSD",1642581712364,2.997,133.46,133.41,11.4923]
["bitfinex","SOLUSD",1642581712577,1.51898368,133.47,133.41,11.4923]
["bitfinex","SOLUSD",1642581713170,1.51898368,133.47,133.41,89.4093]
["bitfinex","SOLUSD",1642581713366,2.997,133.5,133.41,112.3917]
["bitfinex","SOLUSD",1642581713567,2.997,133.53,133.41,112.3917]
["bitfinex","SOLUSD",1642581713766,8.997,133.53,133.41,135.1715]
["bitfinex","SOLUSD",1642581713969,40.23637486,133.52,133.41,135.1715]
["bitfinex","SOLUSD",1642581714168,2.997,133.51,133.41,135.1715]
["bitfinex","SOLUSD",1642581714568,14.2369,133.51,133.41,135.1715]
["bitfinex","SOLUSD",1642581714969,14.2369,133.51,133.44,11.2397]
["bitfinex","SOLUSD",1642581715670,14.2369,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642581715867,14.2369,133.51,133.44,11.2397]
["bitfinex","SOLUSD",1642581716269,14.2369,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642581716467,0.25,133.5,133.43,27.4023]
["bitfinex","SOLUSD",1642581716667,2.997,133.49,133.43,27.4023]
["bitfinex","SOLUSD",1642581716869,2.997,133.49,133.41,22.7798]
["bitfinex","SOLUSD",1642581717067,0.25,133.48,133.41,22.7798]
["bitfinex","SOLUSD",1642581717268,41.40735308,133.47,133.41,22.7798]
["bitfinex","SOLUSD",1642581717671,0.25,133.46,133.41,22.7798]
["bitfinex","SOLUSD",1642581718272,11.4944,133.46,133.4,38.74138065]
["bitfinex","SOLUSD",1642581718471,2.997,133.45,133.4,38.74138065]
["bitfinex","SOLUSD",1642581719070,2.997,133.45,133.4,49.98518065]
["bitfinex","SOLUSD",1642581719670,3.247,133.46,133.4,49.98518065]
["bitfinex","SOLUSD",1642581719870,2.997,133.49,133.41,0.25]
["bitfinex","SOLUSD",1642581720072,2.997,133.5,133.41,3.247]
["bitfinex","SOLUSD",1642581720270,2.996,133.52,133.42,11.2416]
["bitfinex","SOLUSD",1642581720672,37.29040029,133.51,133.42,11.2416]
["bitfinex","SOLUSD",1642581720873,14.2383,133.5,133.42,11.2416]
["bitfinex","SOLUSD",1642581721271,0.25,133.49,133.42,11.2416]
["bitfinex","SOLUSD",1642581721472,2.997,133.48,133.42,11.2416]
["bitfinex","SOLUSD",1642581723576,2.997,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642581723977,54.28030029,133.51,133.44,11.2399]
["bitfinex","SOLUSD",1642581724176,0.25,133.5,133.44,11.2399]
["bitfinex","SOLUSD",1642581724375,54.28030029,133.51,133.44,11.2399]
["bitfinex","SOLUSD",1642581724577,2.996,133.5,133.45,0.25]
["bitfinex","SOLUSD",1642581724776,51.27630029,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642581724976,51.27630029,133.51,133.45,37.97336928]
["bitfinex","SOLUSD",1642581725177,2.996,133.52,133.45,49.21306928]
["bitfinex","SOLUSD",1642581725376,2.06599245,133.53,133.46,2.996]
["bitfinex","SOLUSD",1642581725778,2.06599245,133.55,133.47,0.25]
["bitfinex","SOLUSD",1642581726080,2.06599245,133.55,133.48,2.995]
["bitfinex","SOLUSD",1642581726081,42.83517704,133.55,133.48,2.995]
["bitfinex","SOLUSD",1642581726280,42.83517704,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642581726478,42.83517704,133.55,133.5,11.2354]
["bitfinex","SOLUSD",1642581726678,2.06599245,133.56,133.5,11.2354]
["bitfinex","SOLUSD",1642581727080,5.06199245,133.57,133.5,11.2354]
["bitfinex","SOLUSD",1642581727280,0.25,133.56,133.5,11.2354]
["bitfinex","SOLUSD",1642581727681,40.48147404,133.56,133.5,11.63857565]
["bitfinex","SOLUSD",1642581728079,0.25,133.56,133.5,48.67681813]
["bitfinex","SOLUSD",1642581728281,5.06199245,133.57,133.51,0.25]
["bitfinex","SOLUSD",1642581728481,2.996,133.57,133.51,11.484]
["bitfinex","SOLUSD",1642581729282,2.996,133.57,133.51,86.404]
["bitfinex","SOLUSD",1642581729482,5.06099245,133.59,133.51,11.484]
["bitfinex","SOLUSD",1642581730612,0.25,133.58,133.51,11.484]
["bitfinex","SOLUSD",1642581731110,5.06099245,133.59,133.51,11.484]
["bitfinex","SOLUSD",1642581731315,5.06099245,133.6,133.51,86.404]
["bitfinex","SOLUSD",1642581731511,2.06599245,133.6,133.51,110.6479]
["bitfinex","SOLUSD",1642581731711,51.52956786,133.61,133.51,110.6479]
["bitfinex","SOLUSD",1642581732713,51.52956786,133.61,133.53,0.40063324]
["bitfinex","SOLUSD",1642581733113,48.53556786,133.61,133.53,0.40063324]
["bitfinex","SOLUSD",1642581733413,46.46957541,133.61,133.53,0.65063324]
["bitfinex","SOLUSD",1642581734513,46.46957541,133.61,133.53,11.88243324]
["bitfinex","SOLUSD",1642581734915,35.23807541,133.61,133.53,11.88243324]
["bitfinex","SOLUSD",1642581735315,5.05999245,133.63,133.54,2.994]
["bitfinex","SOLUSD",1642581735515,6.0,133.62,133.54,14.2248]
["bitfinex","SOLUSD",1642581735816,6.0,133.62,133.55,0.25]
["bitfinex","SOLUSD",1642581735817,2.994,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581736015,11.05999245,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642581736214,36.44666887,133.62,133.55,0.25]
["bitfinex","SOLUSD",1642581736615,6.25,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581736818,9.244,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581737015,8.994,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581737621,8.994,133.61,133.57,0.39724514]
["bitfinex","SOLUSD",1642581739325,6.0,133.61,133.57,0.39724514]
["bitfinex","SOLUSD",1642581739927,36.44666887,133.62,133.57,0.39724514]
["bitfinex","SOLUSD",1642581740726,3.244,133.61,133.57,0.39724514]
["bitfinex","SOLUSD",1642581741928,2.994,133.61,133.57,0.39724514]
["bitfinex","SOLUSD",1642581742729,2.994,133.61,133.54,0.25]
["bitfinex","SOLUSD",1642581743028,36.44666887,133.62,133.54,0.25]
["bitfinex","SOLUSD",1642581743229,0.25,133.61,133.54,0.25]
["bitfinex","SOLUSD",1642581743428,14.4755,133.61,133.54,0.25]
["bitfinex","SOLUSD",1642581743630,14.4755,133.61,133.52,48.6383]
["bitfinex","SOLUSD",1642581743830,6.0,133.6,133.5,10.8]
["bitfinex","SOLUSD",1642581744029,2.995,133.59,133.52,0.25]
["bitfinex","SOLUSD",1642581744234,3.245,133.59,133.48,10.8]
["bitfinex","SOLUSD",1642581744429,3.245,133.59,133.48,13.795]
["bitfinex","SOLUSD",1642581744430,6.0,133.58,133.48,13.795]
["bitfinex","SOLUSD",1642581744629,39.5097928,133.57,133.48,52.28805247]
["bitfinex","SOLUSD",1642581744831,11.2366,133.55,133.48,52.28805247]
["bitfinex","SOLUSD",1642581745231,11.2366,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642581746030,11.2357,133.56,133.49,0.25]
["bitfinex","SOLUSD",1642581746231,17.2357,133.56,133.49,0.25]
["bitfinex","SOLUSD",1642581747837,50.7445928,133.57,133.49,0.25]
["bitfinex","SOLUSD",1642581748034,11.2348,133.57,133.5,2.995]
["bitfinex","SOLUSD",1642581748334,11.2348,133.57,133.51,0.25]
["bitfinex","SOLUSD",1642581748833,11.2339,133.58,133.51,0.25]
["bitfinex","SOLUSD",1642581749062,28.53009245,133.61,133.51,0.25]
["bitfinex","SOLUSD",1642581749234,2.995,133.61,133.52,2.994]
["bitfinex","SOLUSD",1642581749438,2.995,133.61,133.52,13.794]
["bitfinex","SOLUSD",1642581749634,2.995,133.61,133.53,0.25]
["bitfinex","SOLUSD",1642581750034,2.995,133.61,133.53,113.14169746]
["bitfinex","SOLUSD",1642581750435,2.995,133.61,133.54,11.2303]
["bitfinex","SOLUSD",1642581750734,2.995,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642581752237,2.995,133.61,133.55,11.4796]
["bitfinex","SOLUSD",1642581752439,3.53778908,133.64,133.55,11.2296]
["bitfinex","SOLUSD",1642581752639,3.53778908,133.64,133.56,0.25]
["bitfinex","SOLUSD",1642581752838,1.47179663,133.64,133.56,0.25]
["bitfinex","SOLUSD",1642581753238,3.53778908,133.64,133.56,0.25]
["bitfinex","SOLUSD",1642581753638,3.53778908,133.64,133.55,0.25]
["bitfinex","SOLUSD",1642581753840,3.53778908,133.64,133.55,3.244]
["bitfinex","SOLUSD",1642581754443,2.06599245,133.63,133.56,11.228]
["bitfinex","SOLUSD",1642581754645,5.05999245,133.63,133.56,11.228]
["bitfinex","SOLUSD",1642581754842,5.05999245,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642581755044,2.06599245,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642581755945,17.76058908,133.64,133.57,0.25]
["bitfinex","SOLUSD",1642581756143,17.76058908,133.64,133.56,0.25]
["bitfinex","SOLUSD",1642581757147,6.53178908,133.64,133.56,0.25]
["bitfinex","SOLUSD",1642581757744,6.53178908,133.64,133.55,2.994]
["bitfinex","SOLUSD",1642581758043,2.06599245,133.63,133.54,134.8618]
["bitfinex","SOLUSD",1642581758244,2.06599245,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642581759651,2.06599245,133.63,133.56,2.994]
["bitfinex","SOLUSD",1642581760050,2.06599245,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642581760361,3.53778908,133.64,133.57,0.25]
["bitfinex","SOLUSD",1642581760652,6.0,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642581761053,2.06599245,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642581761252,3.53778908,133.64,133.56,0.25]
["bitfinex","SOLUSD",1642581762451,3.53778908,133.64,133.57,11.2266]
["bitfinex","SOLUSD",1642581762756,6.53178908,133.64,133.58,35.15598491]
["bitfinex","SOLUSD",1642581763051,3.53778908,133.64,133.58,35.15598491]
["bitfinex","SOLUSD",1642581766580,2.06599245,133.64,133.58,46.38208491]
["bitfinex","SOLUSD",1642581766783,2.06599245,133.65,133.58,46.38208491]
["bitfinex","SOLUSD",1642581766982,2.06599245,133.66,133.58,46.38208491]
["bitfinex","SOLUSD",1642581770485,2.06599245,133.68,133.59,88.713]
["bitfinex","SOLUSD",1642581770684,7.07131612,133.69,133.62,74.92]
["bitfinex","SOLUSD",1642581770685,2.06599245,133.69,133.62,74.92]
["bitfinex","SOLUSD",1642581770885,2.06599245,133.71,133.62,13.792]
["bitfinex","SOLUSD",1642581771085,2.06599245,133.71,133.63,0.25]
["bitfinex","SOLUSD",1642581771284,2.06599245,133.71,133.63,43.8797348]
["bitfinex","SOLUSD",1642581771485,52.50829872,133.72,133.63,43.8797348]
["bitfinex","SOLUSD",1642581771686,63.73039872,133.72,133.64,11.2212]
["bitfinex","SOLUSD",1642581771887,63.73039872,133.72,133.63,40.8877348]
["bitfinex","SOLUSD",1642581772086,2.06599245,133.71,133.63,0.25]
["bitfinex","SOLUSD",1642581772288,3.242,133.7,133.62,10.8]
["bitfinex","SOLUSD",1642581772491,5.30799245,133.7,133.62,10.8]
["bitfinex","SOLUSD",1642581772787,5.30799245,133.7,133.63,11.472]
["bitfinex","SOLUSD",1642581772788,2.06599245,133.7,133.63,11.472]
["bitfinex","SOLUSD",1642581772988,5.05799245,133.71,133.63,11.472]
["bitfinex","SOLUSD",1642581773189,5.05799245,133.71,133.64,39.58147247]
["bitfinex","SOLUSD",1642581773388,2.992,133.71,133.64,39.58147247]
["bitfinex","SOLUSD",1642581773588,2.992,133.71,133.65,0.25]
["bitfinex","SOLUSD",1642581773893,2.992,133.71,133.65,11.4706]
["bitfinex","SOLUSD",1642581774689,50.44130627,133.72,133.65,0.25]
["bitfinex","SOLUSD",1642581774889,50.44130627,133.72,133.64,39.58147247]
["bitfinex","SOLUSD",1642581775091,47.44930627,133.72,133.64,39.58147247]
["bitfinex","SOLUSD",1642581775290,49.51529872,133.72,133.64,39.58147247]
["bitfinex","SOLUSD",1642581775488,49.51529872,133.72,133.63,34.7963]
["bitfinex","SOLUSD",1642581775689,8.992,133.71,133.64,0.25]
["bitfinex","SOLUSD",1642581776593,8.992,133.71,133.64,46.7076168]
["bitfinex","SOLUSD",1642581776792,2.992,133.71,133.64,57.9289168]
["bitfinex","SOLUSD",1642581776992,2.992,133.71,133.64,46.7076168]
["bitfinex","SOLUSD",1642581777193,0.25,133.7,133.63,23.5747]
["bitfinex","SOLUSD",1642581777394,2.992,133.71,133.63,23.5747]
["bitfinex","SOLUSD",1642581777595,5.05799245,133.71,133.62,13.792]
["bitfinex","SOLUSD",1642581777793,0.25,133.7,133.62,10.8]
["bitfinex","SOLUSD",1642581777994,2.992,133.69,133.62,10.8]
["bitfinex","SOLUSD",1642581778298,2.992,133.69,133.63,42.82148024]
["bitfinex","SOLUSD",1642581778493,3.242,133.7,133.63,42.82148024]
["bitfinex","SOLUSD",1642581778693,3.242,133.7,133.64,0.25]
["bitfinex","SOLUSD",1642581779693,14.4659,133.7,133.62,10.8]
["bitfinex","SOLUSD",1642581779894,14.4659,133.7,133.61,2.992]
["bitfinex","SOLUSD",1642581779895,6.0,133.69,133.6,34.9361]
["bitfinex","SOLUSD",1642581780098,6.0,133.69,133.6,37.9281]
["bitfinex","SOLUSD",1642581780895,2.31599245,133.68,133.6,2.992]
["bitfinex","SOLUSD",1642581781097,42.28322898,133.67,133.56,54.3266624]
["bitfinex","SOLUSD",1642581781298,3.243,133.66,133.56,54.3266624]
["bitfinex","SOLUSD",1642581781497,3.243,133.66,133.56,10.8]
["bitfinex","SOLUSD",1642581781702,6.0,133.65,133.56,10.8]
["bitfinex","SOLUSD",1642581781899,17.2287,133.65,133.56,10.8]
["bitfinex","SOLUSD",1642581782100,17.2287,133.65,133.57,0.25]
["bitfinex","SOLUSD",1642581782499,6.0,133.65,133.57,49.00712645]
["bitfinex","SOLUSD",1642581782899,6.0,133.65,133.58,1.5300338]
["bitfinex","SOLUSD",1642581783101,0.25,133.66,133.58,1.5300338]
["bitfinex","SOLUSD",1642581783300,0.25,133.66,133.59,0.25]
["bitfinex","SOLUSD",1642581783901,11.4773,133.66,133.59,0.25]
["bitfinex","SOLUSD",1642581784104,17.4773,133.66,133.59,0.25]
["bitfinex","SOLUSD",1642581784603,2.993,133.65,133.59,0.25]
["bitfinex","SOLUSD",1642581784803,2.993,133.65,133.57,0.25]
["bitfinex","SOLUSD",1642581785004,11.2294,133.64,133.56,6.25]
["bitfinex","SOLUSD",1642581785208,2.994,133.63,133.53,2.994]
["bitfinex","SOLUSD",1642581785404,2.994,133.63,133.52,37.28337034]
["bitfinex","SOLUSD",1642581785405,43.13232894,133.62,133.52,37.28337034]
["bitfinex","SOLUSD",1642581785606,8.994,133.61,133.49,10.8]
["bitfinex","SOLUSD",1642581785806,0.25,133.6,133.48,10.8]
["bitfinex","SOLUSD",1642581786008,2.995,133.59,133.47,10.8]
["bitfinex","SOLUSD",1642581786207,11.238,133.56,133.46,58.6413]
["bitfinex","SOLUSD",1642581786408,2.996,133.55,133.46,47.6784]
["bitfinex","SOLUSD",1642581786620,43.51676531,133.54,133.47,39.139035]
["bitfinex","SOLUSD",1642581786807,0.25,133.53,133.45,478.46233669]
["bitfinex","SOLUSD",1642581787007,9.246,133.53,133.45,475.46733669]
["bitfinex","SOLUSD",1642581787207,20.4847,133.53,133.45,475.46733669]
["bitfinex","SOLUSD",1642581787408,20.4847,133.53,133.44,7.079]
["bitfinex","SOLUSD",1642581787812,20.4847,133.53,133.44,43.56976823]
["bitfinex","SOLUSD",1642581788108,20.4847,133.53,133.44,36.49076823]
["bitfinex","SOLUSD",1642581788509,14.4847,133.53,133.45,0.25]
["bitfinex","SOLUSD",1642581788709,0.25,133.53,133.45,3.246]
["bitfinex","SOLUSD",1642581788909,0.25,133.53,133.45,9.246]
["bitfinex","SOLUSD",1642581789309,0.25,133.53,133.45,20.4835]
["bitfinex","SOLUSD",1642581789510,0.25,133.53,133.45,14.4835]
["bitfinex","SOLUSD",1642581790642,2.996,133.54,133.46,16.8]
["bitfinex","SOLUSD",1642581790829,61.3647,133.58,133.46,16.8]
["bitfinex","SOLUSD",1642581790830,2.996,133.57,133.47,14.2315]
["bitfinex","SOLUSD",1642581791029,6.0,133.56,133.47,38.8207]
["bitfinex","SOLUSD",1642581791228,6.0,133.56,133.47,40.3507338]
["bitfinex","SOLUSD",1642581791428,6.0,133.56,133.49,39.6440802]
["bitfinex","SOLUSD",1642581791630,17.2355,133.56,133.49,39.6440802]
["bitfinex","SOLUSD",1642581791929,11.2355,133.56,133.5,0.25]
["bitfinex","SOLUSD",1642581792127,2.995,133.58,133.5,0.25]
["bitfinex","SOLUSD",1642581792331,2.995,133.6,133.51,1.5300338]
["bitfinex","SOLUSD",1642581792528,6.0,133.59,133.51,12.3300338]
["bitfinex","SOLUSD",1642581792931,42.31024975,133.6,133.52,0.25]
["bitfinex","SOLUSD",1642581793130,6.0,133.59,133.52,0.25]
["bitfinex","SOLUSD",1642581794530,6.0,133.59,133.52,1.5300338]
["bitfinex","SOLUSD",1642581795233,0.25,133.58,133.52,1.5300338]
["bitfinex","SOLUSD",1642581795833,0.25,133.58,133.52,12.3300338]
["bitfinex","SOLUSD",1642581796836,2.995,133.57,133.52,23.5619338]
["bitfinex","SOLUSD",1642581797035,2.995,133.62,133.53,0.25]
["bitfinex","SOLUSD",1642581797234,85.485,133.65,133.53,11.05]
["bitfinex","SOLUSD",1642581797235,2.994,133.63,133.53,11.05]
["bitfinex","SOLUSD",1642581797437,2.994,133.64,133.54,1.5300338]
["bitfinex","SOLUSD",1642581797636,6.0,133.63,133.54,1.5300338]
["bitfinex","SOLUSD",1642581797834,6.0,133.63,133.55,37.07066973]
["bitfinex","SOLUSD",1642581798039,6.0,133.63,133.55,36.82066973]
["bitfinex","SOLUSD",1642581798234,0.25,133.62,133.56,0.25]
["bitfinex","SOLUSD",1642581798837,0.25,133.62,133.55,38.35070353]
["bitfinex","SOLUSD",1642581799036,2.994,133.61,133.55,36.82066973]
["bitfinex","SOLUSD",1642581799237,0.25,133.6,133.53,22.0312]
["bitfinex","SOLUSD",1642581799439,3.244,133.63,133.53,22.0312]
["bitfinex","SOLUSD",1642581799637,3.244,133.6,133.54,6.0]
["bitfinex","SOLUSD",1642581799837,2.994,133.62,133.54,6.0]
["bitfinex","SOLUSD",1642581800040,6.0,133.61,133.54,6.0]
["bitfinex","SOLUSD",1642581800238,37.33765583,133.59,133.54,6.0]
["bitfinex","SOLUSD",1642581800640,2.994,133.58,133.54,6.0]
["bitfinex","SOLUSD",1642581800837,2.994,133.6,133.53,70.35851393]
["bitfinex","SOLUSD",1642581801037,11.2316,133.61,133.54,0.25]
["bitfinex","SOLUSD",1642581801637,60.29465194,133.61,133.54,0.25]
["bitfinex","SOLUSD",1642581801838,49.06305194,133.61,133.54,0.25]
["bitfinex","SOLUSD",1642581802039,0.25,133.6,133.53,59.12731393]
["bitfinex","SOLUSD",1642581802241,3.244,133.6,133.53,59.12731393]
["bitfinex","SOLUSD",1642581804543,3.244,133.6,133.53,70.35871393]
["bitfinex","SOLUSD",1642581806544,3.244,133.6,133.53,71.88517449]
["bitfinex","SOLUSD",1642581808447,2.994,133.6,133.53,71.88517449]
["bitfinex","SOLUSD",1642581808647,2.994,133.6,133.55,11.229]
["bitfinex","SOLUSD",1642581808847,2.994,133.62,133.55,11.229]
["bitfinex","SOLUSD",1642581809850,0.25,133.61,133.55,11.229]
["bitfinex","SOLUSD",1642581810048,3.244,133.63,133.55,12.75188732]
["bitfinex","SOLUSD",1642581810249,2.06599245,133.65,133.56,0.25]
["bitfinex","SOLUSD",1642581810553,2.994,133.64,133.58,11.227]
["bitfinex","SOLUSD",1642581810952,2.994,133.64,133.59,28.137436]
["bitfinex","SOLUSD",1642581811152,2.994,133.64,133.58,11.227]
["bitfinex","SOLUSD",1642581811550,0.25,133.63,133.58,11.227]
["bitfinex","SOLUSD",1642581811951,0.25,133.63,133.57,11.228]
["bitfinex","SOLUSD",1642581812151,0.25,133.63,133.57,58.87671575]
["bitfinex","SOLUSD",1642581812554,2.994,133.64,133.57,58.87671575]
["bitfinex","SOLUSD",1642581812753,41.68003437,133.65,133.57,58.87671575]
["bitfinex","SOLUSD",1642581812952,3.243,133.64,133.57,58.87671575]
["bitfinex","SOLUSD",1642581815153,0.25,133.64,133.58,0.25]
["bitfinex","SOLUSD",1642581815464,0.25,133.64,133.58,11.4771]
["bitfinex","SOLUSD",1642581816956,0.25,133.64,133.58,11.2271]
["bitfinex","SOLUSD",1642581817356,43.74602682,133.65,133.58,11.2271]
["bitfinex","SOLUSD",1642581817560,0.25,133.64,133.58,11.2271]
["bitfinex","SOLUSD",1642581817758,3.243,133.64,133.58,11.2271]
["bitfinex","SOLUSD",1642581818563,3.243,133.64,133.57,47.64871575]
["bitfinex","SOLUSD",1642581818763,3.243,133.64,133.57,58.87671575]
["bitfinex","SOLUSD",1642581819764,3.243,133.64,133.58,0.25]
["bitfinex","SOLUSD",1642581819964,0.25,133.64,133.58,0.25]
["bitfinex","SOLUSD",1642581821469,0.25,133.64,133.57,11.228]
["bitfinex","SOLUSD",1642581821666,2.993,133.63,133.56,23.5074]
["bitfinex","SOLUSD",1642581821866,2.06599245,133.62,133.56,23.5074]
["bitfinex","SOLUSD",1642581822067,5.05999245,133.61,133.56,23.5074]
["bitfinex","SOLUSD",1642581822269,0.25,133.6,133.56,23.5074]
["bitfinex","SOLUSD",1642581824501,17.4824,133.6,133.52,2.994]
["bitfinex","SOLUSD",1642581824801,17.4824,133.6,133.53,0.25]
["bitfinex","SOLUSD",1642581825202,17.4824,133.6,133.52,44.87380814]
["bitfinex","SOLUSD",1642581825408,2.994,133.59,133.51,48.2382]
["bitfinex","SOLUSD",1642581825603,17.2345,133.58,133.51,48.2382]
["bitfinex","SOLUSD",1642581825802,17.4845,133.58,133.51,48.2382]
["bitfinex","SOLUSD",1642581826203,6.25,133.58,133.51,48.2382]
["bitfinex","SOLUSD",1642581826409,6.25,133.58,133.52,34.96013365]
["bitfinex","SOLUSD",1642581827605,6.25,133.58,133.53,0.40063324]
["bitfinex","SOLUSD",1642581829210,0.25,133.58,133.53,0.40063324]
["bitfinex","SOLUSD",1642581829612,14.2277,133.59,133.53,0.40063324]
["bitfinex","SOLUSD",1642581829810,11.2337,133.59,133.53,0.65063324]
["bitfinex","SOLUSD",1642581830811,55.53272239,133.61,133.53,0.65063324]
["bitfinex","SOLUSD",1642581831012,0.25,133.6,133.53,0.65063324]
["bitfinex","SOLUSD",1642581831610,2.06599245,133.61,133.53,0.65063324]
["bitfinex","SOLUSD",1642581831813,2.06599245,133.62,133.53,0.65063324]
["bitfinex","SOLUSD",1642581832010,6.0,133.61,133.53,0.65063324]
["bitfinex","SOLUSD",1642581832211,11.2315,133.61,133.54,2.994]
["bitfinex","SOLUSD",1642581832410,2.06599245,133.63,133.54,2.994]
["bitfinex","SOLUSD",1642581832611,2.06599245,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642581833211,5.05999245,133.64,133.55,0.25]
["bitfinex","SOLUSD",1642581833412,6.0,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642581833714,0.25,133.62,133.55,0.25]
["bitfinex","SOLUSD",1642581833911,3.244,133.62,133.55,11.4798]
["bitfinex","SOLUSD",1642581834111,0.25,133.62,133.55,22.0298]
["bitfinex","SOLUSD",1642581834315,0.25,133.62,133.56,0.25]
["bitfinex","SOLUSD",1642581834912,17.2298,133.63,133.56,0.25]
["bitfinex","SOLUSD",1642581835214,17.2298,133.63,133.56,3.244]
["bitfinex","SOLUSD",1642581835412,11.2298,133.63,133.57,41.50461628]
["bitfinex","SOLUSD",1642581836112,13.29579245,133.63,133.56,0.25]
["bitfinex","SOLUSD",1642581836312,11.4811,133.62,133.54,2.994]
["bitfinex","SOLUSD",1642581836618,2.06599245,133.61,133.53,23.5617]
["bitfinex","SOLUSD",1642581836815,3.244,133.6,133.53,23.5617]
["bitfinex","SOLUSD",1642581837111,44.85474513,133.59,133.53,23.5617]
["bitfinex","SOLUSD",1642581837312,3.244,133.58,133.53,23.5617]
["bitfinex","SOLUSD",1642581838212,2.994,133.58,133.53,23.5617]
["bitfinex","SOLUSD",1642581838413,2.06599245,133.61,133.53,23.5617]
["bitfinex","SOLUSD",1642581838613,25.5638,133.62,133.53,23.5617]
["bitfinex","SOLUSD",1642581838614,2.994,133.6,133.53,23.5617]
["bitfinex","SOLUSD",1642581838813,0.25,133.6,133.53,23.5617]
["bitfinex","SOLUSD",1642581839417,11.4822,133.6,133.53,34.7934]
["bitfinex","SOLUSD",1642581839617,0.25,133.6,133.53,34.7934]
["bitfinex","SOLUSD",1642581840515,0.25,133.6,133.54,6.0]
["bitfinex","SOLUSD",1642581840916,6.25,133.6,133.54,6.0]
["bitfinex","SOLUSD",1642581841116,6.25,133.6,133.53,23.5617]
["bitfinex","SOLUSD",1642581841320,2.994,133.59,133.5,10.8]
["bitfinex","SOLUSD",1642581841516,11.2359,133.56,133.48,34.8162]
["bitfinex","SOLUSD",1642581841716,3.245,133.55,133.48,34.8162]
["bitfinex","SOLUSD",1642581841918,3.245,133.55,133.48,46.0523]
["bitfinex","SOLUSD",1642581842115,0.25,133.55,133.48,46.0523]
["bitfinex","SOLUSD",1642581842416,0.25,133.55,133.49,45.70938267]
["bitfinex","SOLUSD",1642581842816,11.4867,133.55,133.48,24.0162]
["bitfinex","SOLUSD",1642581843016,14.4817,133.55,133.48,24.0162]
["bitfinex","SOLUSD",1642581843617,6.0,133.54,133.48,24.0162]
["bitfinex","SOLUSD",1642581843817,14.4817,133.55,133.48,24.0162]
["bitfinex","SOLUSD",1642581843818,11.4867,133.55,133.48,24.0162]
["bitfinex","SOLUSD",1642581844017,6.0,133.54,133.48,24.0162]
["bitfinex","SOLUSD",1642581844217,17.2373,133.54,133.49,37.94691198]
["bitfinex","SOLUSD",1642581844521,11.2373,133.54,133.49,37.94691198]
["bitfinex","SOLUSD",1642581845018,6.0,133.53,133.49,37.94691198]
["bitfinex","SOLUSD",1642581845218,0.25,133.55,133.49,37.94691198]
["bitfinex","SOLUSD",1642581845418,6.25,133.55,133.49,37.94691198]
["bitfinex","SOLUSD",1642581846519,11.2383,133.53,133.49,37.94691198]
["bitfinex","SOLUSD",1642581846719,6.25,133.55,133.49,37.94691198]
["bitfinex","SOLUSD",1642581848722,2.995,133.56,133.5,0.25]
["bitfinex","SOLUSD",1642581848923,2.06599245,133.58,133.5,0.25]
["bitfinex","SOLUSD",1642581849221,2.995,133.59,133.5,24.5634]
["bitfinex","SOLUSD",1642581849222,6.25,133.57,133.5,24.5634]
["bitfinex","SOLUSD",1642581849422,0.25,133.57,133.5,24.5634]
["bitfinex","SOLUSD",1642581849621,6.0,133.58,133.5,24.5634]
["bitfinex","SOLUSD",1642581849827,6.0,133.58,133.5,35.5479]
["bitfinex","SOLUSD",1642581850422,2.995,133.59,133.5,24.3134]
["bitfinex","SOLUSD",1642581850726,0.25,133.58,133.5,24.3134]
["bitfinex","SOLUSD",1642581851123,48.72017198,133.58,133.51,11.2338]
["bitfinex","SOLUSD",1642581851323,2.995,133.57,133.51,11.2338]
["bitfinex","SOLUSD",1642581851823,0.25,133.56,133.51,11.2338]
["bitfinex","SOLUSD",1642581852522,2.995,133.57,133.52,6.0]
["bitfinex","SOLUSD",1642581852723,14.2291,133.58,133.52,6.0]
["bitfinex","SOLUSD",1642581853023,11.2341,133.58,133.52,6.0]
["bitfinex","SOLUSD",1642581853224,0.25,133.57,133.52,6.0]
["bitfinex","SOLUSD",1642581854426,0.25,133.57,133.52,17.2329]
["bitfinex","SOLUSD",1642581854628,37.54809245,133.6,133.52,11.2329]
["bitfinex","SOLUSD",1642581854833,6.25,133.59,133.52,35.622]
["bitfinex","SOLUSD",1642581855730,6.25,133.59,133.53,11.4822]
["bitfinex","SOLUSD",1642581856230,6.25,133.59,133.53,11.2322]
["bitfinex","SOLUSD",1642581856833,6.0,133.6,133.54,38.76783795]
["bitfinex","SOLUSD",1642581857031,6.0,133.6,133.54,62.83743795]
["bitfinex","SOLUSD",1642581857230,6.0,133.6,133.55,11.2306]
["bitfinex","SOLUSD",1642581857630,6.0,133.61,133.55,11.2306]
["bitfinex","SOLUSD",1642581857854,0.25,133.6,133.55,11.2306]
["bitfinex","SOLUSD",1642581858255,6.0,133.61,133.55,11.2306]
["bitfinex","SOLUSD",1642581858857,5.0,133.61,133.55,11.2306]
["bitfinex","SOLUSD",1642581859859,5.0,133.61,133.54,74.06873795]
["bitfinex","SOLUSD",1642581860062,16.2318,133.61,133.54,74.06873795]
["bitfinex","SOLUSD",1642581860261,16.2318,133.61,133.54,62.58743795]
["bitfinex","SOLUSD",1642581860262,0.25,133.6,133.54,62.58743795]
["bitfinex","SOLUSD",1642581860559,2.994,133.59,133.54,62.58743795]
["bitfinex","SOLUSD",1642581860759,0.25,133.58,133.54,62.58743795]
["bitfinex","SOLUSD",1642581860959,6.0,133.58,133.54,62.58743795]
["bitfinex","SOLUSD",1642581861159,6.0,133.59,133.54,62.58743795]
["bitfinex","SOLUSD",1642581861359,6.0,133.59,133.54,38.51783795]
["bitfinex","SOLUSD",1642581861560,0.25,133.58,133.52,23.7652]
["bitfinex","SOLUSD",1642581861758,3.245,133.58,133.51,10.8]
["bitfinex","SOLUSD",1642581861958,0.25,133.58,133.51,10.8]
["bitfinex","SOLUSD",1642581862562,0.25,133.58,133.51,47.69172421]
["bitfinex","SOLUSD",1642581862760,11.4839,133.58,133.51,58.92492421]
["bitfinex","SOLUSD",1642581863459,0.25,133.58,133.51,58.92492421]
["bitfinex","SOLUSD",1642581863860,8.995,133.59,133.51,69.72492421]
["bitfinex","SOLUSD",1642581864062,6.0,133.59,133.53,11.2321]
["bitfinex","SOLUSD",1642581864260,0.25,133.58,133.53,11.2321]
["bitfinex","SOLUSD",1642581864761,6.0,133.59,133.54,0.25]
["bitfinex","SOLUSD",1642581864961,6.0,133.6,133.54,0.25]
["bitfinex","SOLUSD",1642581865164,0.25,133.59,133.53,2.994]
["bitfinex","SOLUSD",1642581865764,0.25,133.59,133.52,22.5418]
["bitfinex","SOLUSD",1642581867467,16.4829,133.6,133.53,11.2324]
["bitfinex","SOLUSD",1642581868367,5.25,133.6,133.53,11.2324]
["bitfinex","SOLUSD",1642581868869,2.994,133.59,133.53,11.2324]
["bitfinex","SOLUSD",1642581869278,6.25,133.58,133.53,11.2324]
["bitfinex","SOLUSD",1642581872372,5.25,133.58,133.53,11.2324]
["bitfinex","SOLUSD",1642581874174,5.25,133.58,133.52,22.5418]
["bitfinex","SOLUSD",1642581874375,16.484,133.58,133.53,6.25]
["bitfinex","SOLUSD",1642581874778,5.25,133.58,133.53,6.25]
["bitfinex","SOLUSD",1642581874979,6.0,133.59,133.53,0.25]
["bitfinex","SOLUSD",1642581875179,6.25,133.59,133.53,0.25]
["bitfinex","SOLUSD",1642581876186,6.25,133.59,133.53,11.4823]
["bitfinex","SOLUSD",1642581876909,47.85401515,133.58,133.53,11.4823]
["bitfinex","SOLUSD",1642581877208,47.85401515,133.58,133.52,22.5418]
["bitfinex","SOLUSD",1642581877607,0.25,133.57,133.51,47.69172421]
["bitfinex","SOLUSD",1642581877811,3.245,133.57,133.51,47.69172421]
["bitfinex","SOLUSD",1642581879515,3.245,133.57,133.49,36.42356686]
["bitfinex","SOLUSD",1642581879516,14.4799,133.57,133.5,11.2349]
["bitfinex","SOLUSD",1642581880615,14.4799,133.57,133.5,57.38645573]
["bitfinex","SOLUSD",1642581881112,14.4799,133.57,133.5,46.15155573]
["bitfinex","SOLUSD",1642581881815,14.2299,133.57,133.5,46.15155573]
["bitfinex","SOLUSD",1642581883216,0.25,133.56,133.49,34.7391]
["bitfinex","SOLUSD",1642581883414,2.995,133.55,133.48,12.92036686]
["bitfinex","SOLUSD",1642581883614,2.995,133.55,133.47,16.35216686]
["bitfinex","SOLUSD",1642581883814,0.25,133.54,133.47,14.2318]
["bitfinex","SOLUSD",1642581884016,2.996,133.53,133.47,14.2318]
["bitfinex","SOLUSD",1642581884219,0.25,133.52,133.48,35.61988447]
["bitfinex","SOLUSD",1642581884415,0.25,133.52,133.47,14.2318]
["bitfinex","SOLUSD",1642581884617,2.996,133.51,133.47,2.995]
["bitfinex","SOLUSD",1642581885019,0.25,133.5,133.47,2.995]
["bitfinex","SOLUSD",1642581885323,0.25,133.5,133.44,24.7409]
["bitfinex","SOLUSD",1642581885522,11.491,133.5,133.45,44.85348551]
["bitfinex","SOLUSD",1642581888923,0.25,133.5,133.45,44.85348551]
["bitfinex","SOLUSD",1642581889121,3.246,133.5,133.45,44.85348551]
["bitfinex","SOLUSD",1642581889322,37.4657,133.55,133.45,44.85348551]
["bitfinex","SOLUSD",1642581889323,0.25,133.49,133.45,44.85348551]
["bitfinex","SOLUSD",1642581889725,6.25,133.53,133.45,44.85348551]
["bitfinex","SOLUSD",1642581889927,2.996,133.52,133.45,44.85348551]
["bitfinex","SOLUSD",1642581890424,2.996,133.52,133.45,56.09328551]
["bitfinex","SOLUSD",1642581890625,38.72259944,133.55,133.46,2.996]
["bitfinex","SOLUSD",1642581890626,4.25289944,133.55,133.46,2.996]
["bitfinex","SOLUSD",1642581890928,0.25,133.54,133.47,23.4331]
["bitfinex","SOLUSD",1642581891124,2.06599245,133.58,133.47,23.4331]
["bitfinex","SOLUSD",1642581891125,2.996,133.56,133.47,23.4331]
["bitfinex","SOLUSD",1642581891325,0.25,133.55,133.48,14.045]
["bitfinex","SOLUSD",1642581891524,0.25,133.55,133.49,24.094]
["bitfinex","SOLUSD",1642581891724,0.25,133.55,133.5,31.86126442]
["bitfinex","SOLUSD",1642581892426,0.25,133.55,133.5,43.09586442]
["bitfinex","SOLUSD",1642581892726,0.25,133.56,133.5,43.09586442]
["bitfinex","SOLUSD",1642581894629,6.0,133.57,133.5,118.01586442]
["bitfinex","SOLUSD",1642581895030,6.0,133.58,133.5,118.01586442]
["bitfinex","SOLUSD",1642581895632,6.0,133.58,133.53,11.2317]
["bitfinex","SOLUSD",1642581895831,6.0,133.6,133.53,11.2317]
["bitfinex","SOLUSD",1642581896230,0.25,133.59,133.53,11.2317]
["bitfinex","SOLUSD",1642581897533,2.995,133.61,133.53,11.2317]
["bitfinex","SOLUSD",1642581897733,5.05999245,133.64,133.54,3.244]
["bitfinex","SOLUSD",1642581897938,5.05999245,133.65,133.57,11.2283]
["bitfinex","SOLUSD",1642581898136,2.06599245,133.65,133.57,11.2283]
["bitfinex","SOLUSD",1642581898336,2.06599245,133.66,133.58,0.25]
["bitfinex","SOLUSD",1642581898539,2.993,133.65,133.58,1.75738787]
["bitfinex","SOLUSD",1642581898737,37.52435171,133.68,133.58,1.75738787]
["bitfinex","SOLUSD",1642581898738,2.993,133.67,133.58,12.55738787]
["bitfinex","SOLUSD",1642581898937,37.52435171,133.68,133.58,12.55738787]
["bitfinex","SOLUSD",1642581899138,77.77435166,133.68,133.58,11.05]
["bitfinex","SOLUSD",1642581899343,35.1910075,133.68,133.58,11.05]
["bitfinex","SOLUSD",1642581899536,35.1910075,133.68,133.61,33.10808877]
["bitfinex","SOLUSD",1642581899736,2.993,133.67,133.61,33.10808877]
["bitfinex","SOLUSD",1642581900339,2.993,133.67,133.59,24.7328]
["bitfinex","SOLUSD",1642581900539,2.993,133.67,133.61,11.2257]
["bitfinex","SOLUSD",1642581901342,0.25,133.66,133.61,11.2257]
["bitfinex","SOLUSD",1642581902741,0.25,133.66,133.61,53.16280836]
["bitfinex","SOLUSD",1642581904267,2.993,133.67,133.62,11.4747]
["bitfinex","SOLUSD",1642581904467,16.28439245,133.7,133.62,11.4747]
["bitfinex","SOLUSD",1642581904668,14.2184,133.7,133.62,11.4747]
["bitfinex","SOLUSD",1642581904875,2.993,133.7,133.62,22.2747]
["bitfinex","SOLUSD",1642581905068,2.993,133.7,133.63,7.50738787]
["bitfinex","SOLUSD",1642581905367,5.05799245,133.74,133.64,11.05]
["bitfinex","SOLUSD",1642581905568,2.992,133.74,133.65,25.5642]
["bitfinex","SOLUSD",1642581905769,2.992,133.74,133.66,34.52764157]
["bitfinex","SOLUSD",1642581906170,14.214,133.74,133.66,45.74934157]
["bitfinex","SOLUSD",1642581906571,6.0,133.73,133.66,34.52764157]
["bitfinex","SOLUSD",1642581906769,2.991,133.72,133.66,34.52764157]
["bitfinex","SOLUSD",1642581906969,3.241,133.72,133.66,34.52764157]
["bitfinex","SOLUSD",1642581907670,3.241,133.72,133.66,45.74974157]
["bitfinex","SOLUSD",1642581909671,2.991,133.72,133.66,45.74974157]
["bitfinex","SOLUSD",1642581910084,45.57597538,133.75,133.68,11.2204]
["bitfinex","SOLUSD",1642581910085,0.03068717,133.75,133.68,11.2204]
["bitfinex","SOLUSD",1642581910273,25.49529245,133.78,133.68,11.2204]
["bitfinex","SOLUSD",1642581910474,2.06599245,133.79,133.69,0.25]
["bitfinex","SOLUSD",1642581910674,36.89924201,133.8,133.69,4.74738787]
["bitfinex","SOLUSD",1642581910877,2.99,133.79,133.69,1.75738787]
["bitfinex","SOLUSD",1642581911076,34.83324956,133.8,133.7,41.90642118]
["bitfinex","SOLUSD",1642581911274,2.99,133.78,133.72,11.217]
["bitfinex","SOLUSD",1642581911481,2.99,133.79,133.72,11.217]
["bitfinex","SOLUSD",1642581911674,6.0,133.77,133.72,11.217]
["bitfinex","SOLUSD",1642581911875,6.0,133.78,133.72,11.217]
["bitfinex","SOLUSD",1642581912073,6.0,133.78,133.7,41.90642118]
["bitfinex","SOLUSD",1642581912074,2.99,133.77,133.7,38.91642118]
["bitfinex","SOLUSD",1642581912674,2.99,133.77,133.67,34.7599]
["bitfinex","SOLUSD",1642581912873,17.2195,133.76,133.69,11.2189]
["bitfinex","SOLUSD",1642581913074,2.991,133.75,133.69,11.2189]
["bitfinex","SOLUSD",1642581913272,6.25,133.76,133.69,11.2189]
["bitfinex","SOLUSD",1642581913673,44.92565557,133.75,133.69,52.89384086]
["bitfinex","SOLUSD",1642581913875,2.991,133.74,133.69,11.2189]
["bitfinex","SOLUSD",1642581914177,3.241,133.74,133.69,11.2189]
["bitfinex","SOLUSD",1642581914574,2.991,133.75,133.69,11.2189]
["bitfinex","SOLUSD",1642581914775,0.25,133.75,133.69,11.2189]
["bitfinex","SOLUSD",1642581915375,8.991,133.78,133.71,11.2179]
["bitfinex","SOLUSD",1642581916578,20.2088,133.78,133.71,11.2179]
["bitfinex","SOLUSD",1642581916778,0.25,133.77,133.71,11.2179]
["bitfinex","SOLUSD",1642581916977,0.25,133.77,133.7,55.65953578]
["bitfinex","SOLUSD",1642581917179,0.25,133.77,133.69,24.5562]
["bitfinex","SOLUSD",1642581917376,2.991,133.76,133.67,23.9599]
["bitfinex","SOLUSD",1642581917577,6.0,133.75,133.67,23.9599]
["bitfinex","SOLUSD",1642581917776,2.991,133.74,133.67,23.9599]
["bitfinex","SOLUSD",1642581918180,2.991,133.74,133.68,51.87044904]
["bitfinex","SOLUSD",1642581918381,0.25,133.75,133.68,51.87044904]
["bitfinex","SOLUSD",1642581918684,6.0,133.76,133.69,0.25]
["bitfinex","SOLUSD",1642581918881,23.0388,133.78,133.69,0.25]
["bitfinex","SOLUSD",1642581919081,6.0,133.77,133.69,23.6684]
["bitfinex","SOLUSD",1642581919284,17.2184,133.77,133.7,11.218]
["bitfinex","SOLUSD",1642581919481,2.99,133.76,133.71,32.79361371]
["bitfinex","SOLUSD",1642581919681,2.99,133.78,133.71,32.79361371]
["bitfinex","SOLUSD",1642581920081,6.25,133.77,133.71,32.79361371]
["bitfinex","SOLUSD",1642581920682,17.2165,133.79,133.72,0.25]
["bitfinex","SOLUSD",1642581920884,17.2165,133.79,133.72,3.24]
["bitfinex","SOLUSD",1642581921483,17.2165,133.79,133.72,2.99]
["bitfinex","SOLUSD",1642581921887,17.2165,133.79,133.72,14.2065]
["bitfinex","SOLUSD",1642581922082,17.2165,133.79,133.73,0.25]
["bitfinex","SOLUSD",1642581922383,17.2165,133.79,133.72,2.99]
["bitfinex","SOLUSD",1642581922593,3.24,133.78,133.71,32.79361371]
["bitfinex","SOLUSD",1642581922984,6.0,133.77,133.72,0.25]
["bitfinex","SOLUSD",1642581923585,6.0,133.78,133.72,11.4669]
["bitfinex","SOLUSD",1642581926192,6.0,133.78,133.72,14.4569]
["bitfinex","SOLUSD",1642581926394,6.0,133.79,133.72,14.4569]
["bitfinex","SOLUSD",1642581926595,6.0,133.79,133.72,14.2069]
["bitfinex","SOLUSD",1642581926796,6.0,133.8,133.72,14.2069]
["bitfinex","SOLUSD",1642581926995,6.0,133.8,133.72,11.2169]
["bitfinex","SOLUSD",1642581927199,5.5,133.8,133.72,11.2169]
["bitfinex","SOLUSD",1642581927693,0.25,133.79,133.72,11.2169]
["bitfinex","SOLUSD",1642581927894,5.5,133.8,133.72,11.2169]
["bitfinex","SOLUSD",1642581928095,5.5,133.8,133.73,3.24]
["bitfinex","SOLUSD",1642581928295,5.5,133.8,133.75,11.2142]
["bitfinex","SOLUSD",1642581928495,24.1843,133.82,133.75,11.2142]
["bitfinex","SOLUSD",1642581928696,30.60922871,133.83,133.76,0.25]
["bitfinex","SOLUSD",1642581928896,11.214,133.82,133.76,39.38717467]
["bitfinex","SOLUSD",1642581929199,10.214,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581929399,6.0,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581929799,6.0,133.81,133.76,50.35077467]
["bitfinex","SOLUSD",1642581929999,6.0,133.82,133.76,50.35077467]
["bitfinex","SOLUSD",1642581930200,6.0,133.82,133.77,0.25]
["bitfinex","SOLUSD",1642581931104,1.50733626,133.83,133.77,0.25]
["bitfinex","SOLUSD",1642581931307,29.14829245,133.85,133.77,11.4619]
["bitfinex","SOLUSD",1642581931507,26.15929245,133.85,133.77,35.2962]
["bitfinex","SOLUSD",1642581932109,2.06599245,133.85,133.77,35.2962]
["bitfinex","SOLUSD",1642581932511,6.0,133.84,133.77,35.2962]
["bitfinex","SOLUSD",1642581932711,8.989,133.84,133.77,35.2962]
["bitfinex","SOLUSD",1642581932916,8.989,133.84,133.77,24.0843]
["bitfinex","SOLUSD",1642581933112,0.25,133.83,133.77,23.8343]
["bitfinex","SOLUSD",1642581933316,0.25,133.83,133.76,39.13717467]
["bitfinex","SOLUSD",1642581933317,1.989,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581933511,6.0,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581933712,2.989,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581933913,6.0,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581934513,0.25,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581935614,2.989,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581935814,13.27979245,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581936018,11.2138,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581936214,0.25,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581936514,11.2138,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581937526,10.7138,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581938926,12.77979245,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581939327,0.25,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581939527,11.4647,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581940036,13.53069245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581942130,13.27979245,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581942331,19.27979245,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581942531,2.06599245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581943128,8.06599245,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581943727,0.25,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581943930,2.31599245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581944130,8.06599245,133.82,133.76,39.13717467]
["bitfinex","SOLUSD",1642581944330,2.31599245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581945534,2.989,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581945736,5.05499245,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581946336,2.989,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581946938,5.30499245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581947139,2.06599245,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581947443,5.30499245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581947642,2.06599245,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581948640,5.30499245,133.81,133.76,39.13717467]
["bitfinex","SOLUSD",1642581948938,2.06599245,133.8,133.76,39.13717467]
["bitfinex","SOLUSD",1642581950743,2.06599245,133.8,133.74,23.8785]
["bitfinex","SOLUSD",1642581950946,11.4646,133.81,133.74,23.8785]
["bitfinex","SOLUSD",1642581950947,2.31599245,133.79,133.74,23.8785]
["bitfinex","SOLUSD",1642581951143,2.31599245,133.79,133.72,24.8592]
["bitfinex","SOLUSD",1642581951343,2.06599245,133.78,133.72,24.8592]
["bitfinex","SOLUSD",1642581951744,2.06599245,133.78,133.73,34.97219788]
["bitfinex","SOLUSD",1642581952344,13.28339245,133.78,133.73,34.97219788]
["bitfinex","SOLUSD",1642581953146,2.06599245,133.78,133.73,34.97219788]
["bitfinex","SOLUSD",1642581955249,3.24,133.77,133.68,2.99]
["bitfinex","SOLUSD",1642581955480,11.30599245,133.77,133.68,2.99]
["bitfinex","SOLUSD",1642581955683,2.06599245,133.75,133.68,2.99]
["bitfinex","SOLUSD",1642581955878,2.06599245,133.74,133.68,2.99]
["bitfinex","SOLUSD",1642581956078,2.31599245,133.74,133.68,2.99]
["bitfinex","SOLUSD",1642581956278,0.25,133.74,133.69,41.23993232]
["bitfinex","SOLUSD",1642581956679,2.06599245,133.75,133.69,41.23993232]
["bitfinex","SOLUSD",1642581956878,2.991,133.77,133.69,41.23993232]
["bitfinex","SOLUSD",1642581956879,0.25,133.74,133.69,41.23993232]
["bitfinex","SOLUSD",1642581957278,5.05699245,133.77,133.69,41.23993232]
["bitfinex","SOLUSD",1642581957579,0.25,133.76,133.7,78.161]
["bitfinex","SOLUSD",1642581957779,0.25,133.76,133.7,89.3767]
["bitfinex","SOLUSD",1642581958178,2.06599245,133.78,133.7,89.3767]
["bitfinex","SOLUSD",1642581958379,2.06599245,133.78,133.7,114.1751]
["bitfinex","SOLUSD",1642581958580,2.06599245,133.78,133.71,6.0]
["bitfinex","SOLUSD",1642581958779,2.06599245,133.78,133.72,2.99]
["bitfinex","SOLUSD",1642581958979,2.06599245,133.79,133.71,95.1249]
["bitfinex","SOLUSD",1642581959386,2.06599245,133.79,133.72,32.20413043]
["bitfinex","SOLUSD",1642581961179,2.06599245,133.78,133.72,32.20413043]
["bitfinex","SOLUSD",1642581961581,2.06599245,133.76,133.72,32.20413043]
["bitfinex","SOLUSD",1642581961779,0.25,133.75,133.72,32.20413043]
["bitfinex","SOLUSD",1642581961979,2.99,133.75,133.72,32.20413043]
["bitfinex","SOLUSD",1642581962179,13.28559245,133.76,133.73,3.24]
["bitfinex","SOLUSD",1642581962180,3.05013779,133.76,133.73,3.24]
["bitfinex","SOLUSD",1642581962380,4.07831612,133.82,133.74,34.0]
["bitfinex","SOLUSD",1642581962580,31.90511612,133.84,133.75,2.989]
["bitfinex","SOLUSD",1642581962779,2.989,133.83,133.74,36.989]
["bitfinex","SOLUSD",1642581962983,2.989,133.83,133.75,36.18393987]
["bitfinex","SOLUSD",1642581963185,11.2147,133.81,133.75,36.18393987]
["bitfinex","SOLUSD",1642581963382,2.989,133.8,133.75,36.18393987]
["bitfinex","SOLUSD",1642581963582,3.239,133.8,133.75,36.18393987]
["bitfinex","SOLUSD",1642581963782,0.25,133.8,133.75,36.18393987]
["bitfinex","SOLUSD",1642581964685,11.4661,133.8,133.75,36.18393987]
["bitfinex","SOLUSD",1642581967386,11.4661,133.8,133.71,37.8558]
["bitfinex","SOLUSD",1642581967587,11.4661,133.8,133.71,2.989]
["bitfinex","SOLUSD",1642581968087,2.99,133.79,133.7,2.99]
["bitfinex","SOLUSD",1642581968287,11.2189,133.77,133.71,38.20876044]
["bitfinex","SOLUSD",1642581970088,0.25,133.76,133.71,37.95876044]
["bitfinex","SOLUSD",1642581970287,14.4595,133.76,133.71,37.95876044]
["bitfinex","SOLUSD",1642581970495,11.4695,133.76,133.71,37.95876044]
["bitfinex","SOLUSD",1642581970695,2.99,133.75,133.71,37.95876044]
["bitfinex","SOLUSD",1642581971092,0.25,133.74,133.71,37.95876044]
["bitfinex","SOLUSD",1642581971394,2.99,133.75,133.71,37.95876044]
["bitfinex","SOLUSD",1642581971591,2.991,133.78,133.71,37.95876044]
["bitfinex","SOLUSD",1642581971792,9.241,133.78,133.71,37.95876044]
["bitfinex","SOLUSD",1642581972692,0.25,133.78,133.72,0.25]
["bitfinex","SOLUSD",1642581972993,0.25,133.78,133.72,21.5354616]
["bitfinex","SOLUSD",1642581973191,7.06831612,133.82,133.72,20.04]
["bitfinex","SOLUSD",1642581973392,7.06831612,133.82,133.72,19.79]
["bitfinex","SOLUSD",1642581973591,7.06831612,133.82,133.73,0.25]
["bitfinex","SOLUSD",1642581974096,7.06831612,133.82,133.72,19.79]
["bitfinex","SOLUSD",1642581974292,7.06831612,133.82,133.72,8.99]
["bitfinex","SOLUSD",1642581974495,11.2162,133.8,133.72,8.99]
["bitfinex","SOLUSD",1642581974795,0.25,133.79,133.72,32.6441]
["bitfinex","SOLUSD",1642581975094,3.24,133.79,133.72,29.6541]
["bitfinex","SOLUSD",1642581975695,3.24,133.79,133.73,0.25]
["bitfinex","SOLUSD",1642581975894,11.4663,133.79,133.72,6.0]
["bitfinex","SOLUSD",1642581976095,2.99,133.78,133.71,37.95876044]
["bitfinex","SOLUSD",1642581976295,11.4663,133.79,133.72,3.24]
["bitfinex","SOLUSD",1642581977195,18.28371612,133.81,133.72,3.24]
["bitfinex","SOLUSD",1642581977396,11.2154,133.81,133.72,37.6186]
["bitfinex","SOLUSD",1642581977598,11.2154,133.81,133.74,30.42930986]
["bitfinex","SOLUSD",1642581977797,11.2154,133.81,133.75,0.25]
["bitfinex","SOLUSD",1642581978301,11.2154,133.81,133.74,33.41930986]
["bitfinex","SOLUSD",1642581978901,11.2154,133.81,133.75,0.25]
["bitfinex","SOLUSD",1642581979804,11.217,133.79,133.74,2.99]
["bitfinex","SOLUSD",1642581980003,11.217,133.79,133.72,23.5786]
["bitfinex","SOLUSD",1642581980203,0.25,133.78,133.72,23.5786]
["bitfinex","SOLUSD",1642581980805,43.35917465,133.8,133.73,49.27767127]
["bitfinex","SOLUSD",1642581981006,0.25,133.79,133.72,23.5786]
["bitfinex","SOLUSD",1642581981306,14.2074,133.78,133.71,2.99]
["bitfinex","SOLUSD",1642581981708,6.25,133.77,133.71,2.99]
["bitfinex","SOLUSD",1642581981904,2.99,133.76,133.71,2.99]
["bitfinex","SOLUSD",1642581982105,47.03245513,133.75,133.71,2.99]
["bitfinex","SOLUSD",1642581982307,2.991,133.74,133.71,2.99]
["bitfinex","SOLUSD",1642581982704,0.25,133.73,133.71,2.99]
["bitfinex","SOLUSD",1642581982908,0.25,133.73,133.67,45.31658739]
["bitfinex","SOLUSD",1642581983304,0.25,133.73,133.66,2.991]
["bitfinex","SOLUSD",1642581983507,11.4718,133.73,133.65,27.4338]
["bitfinex","SOLUSD",1642581983707,11.4718,133.73,133.66,6.0]
["bitfinex","SOLUSD",1642581984312,11.4718,133.73,133.67,37.04147476]
["bitfinex","SOLUSD",1642581985908,11.4718,133.73,133.66,6.0]
["bitfinex","SOLUSD",1642581986912,42.57145378,133.72,133.66,6.0]
["bitfinex","SOLUSD",1642581987109,11.2234,133.71,133.66,6.0]
["bitfinex","SOLUSD",1642581988811,11.2234,133.71,133.64,26.1349]
["bitfinex","SOLUSD",1642581989010,11.2251,133.69,133.64,23.1429]
["bitfinex","SOLUSD",1642581989713,11.2251,133.69,133.62,24.6174]
["bitfinex","SOLUSD",1642581989912,49.35735272,133.68,133.63,0.25]
["bitfinex","SOLUSD",1642581990112,60.58365272,133.68,133.63,0.25]
["bitfinex","SOLUSD",1642581990511,60.58365272,133.68,133.62,24.6174]
["bitfinex","SOLUSD",1642581990713,60.58365272,133.68,133.6,2.992]
["bitfinex","SOLUSD",1642581990714,0.25,133.67,133.6,2.992]
["bitfinex","SOLUSD",1642581990911,3.243,133.67,133.57,10.8]
["bitfinex","SOLUSD",1642581991511,3.243,133.67,133.58,44.86469417]
["bitfinex","SOLUSD",1642581992115,2.993,133.67,133.58,56.09189417]
["bitfinex","SOLUSD",1642581992313,22.511,133.71,133.59,13.793]
["bitfinex","SOLUSD",1642581992314,2.993,133.7,133.59,13.793]
["bitfinex","SOLUSD",1642581992514,2.993,133.7,133.59,43.0941]
["bitfinex","SOLUSD",1642581992716,2.993,133.73,133.6,1.47799602]
["bitfinex","SOLUSD",1642581992915,2.993,133.73,133.6,25.69199602]
["bitfinex","SOLUSD",1642581993115,6.0,133.72,133.62,11.2233]
["bitfinex","SOLUSD",1642581993315,37.4146,133.73,133.64,42.75756228]
["bitfinex","SOLUSD",1642581993518,2.992,133.72,133.64,42.75756228]
["bitfinex","SOLUSD",1642581993917,2.992,133.74,133.64,42.75756228]
["bitfinex","SOLUSD",1642581994117,8.992,133.74,133.64,42.75756228]
["bitfinex","SOLUSD",1642581994317,0.25,133.73,133.64,42.75756228]
["bitfinex","SOLUSD",1642581994520,2.992,133.72,133.64,42.75756228]
["bitfinex","SOLUSD",1642581994724,0.25,133.71,133.64,42.75756228]
["bitfinex","SOLUSD",1642581995423,11.4731,133.71,133.64,42.75756228]
["bitfinex","SOLUSD",1642581996324,2.992,133.72,133.65,0.25]
["bitfinex","SOLUSD",1642581996651,8.992,133.74,133.65,6.25]
["bitfinex","SOLUSD",1642581996847,6.0,133.74,133.66,2.991]
["bitfinex","SOLUSD",1642581997447,6.0,133.74,133.67,25.63050802]
["bitfinex","SOLUSD",1642581997652,0.25,133.73,133.67,25.63050802]
["bitfinex","SOLUSD",1642581998046,0.25,133.73,133.68,6.0]
["bitfinex","SOLUSD",1642581998246,11.4714,133.73,133.68,6.0]
["bitfinex","SOLUSD",1642581998447,58.25334449,133.73,133.68,6.0]
["bitfinex","SOLUSD",1642581998848,11.4714,133.73,133.68,6.0]
["bitfinex","SOLUSD",1642582000352,14.2136,133.72,133.65,6.0]
["bitfinex","SOLUSD",1642582000550,11.2226,133.72,133.66,2.991]
["bitfinex","SOLUSD",1642582000750,11.2226,133.72,133.65,9.241]
["bitfinex","SOLUSD",1642582000951,11.2226,133.72,133.65,3.241]
["bitfinex","SOLUSD",1642582001150,11.2226,133.72,133.66,38.7230481]
["bitfinex","SOLUSD",1642582002051,0.25,133.73,133.66,38.7230481]
["bitfinex","SOLUSD",1642582002253,0.25,133.73,133.67,0.25]
["bitfinex","SOLUSD",1642582002555,2.991,133.74,133.67,0.25]
["bitfinex","SOLUSD",1642582002751,40.3937,133.77,133.67,0.25]
["bitfinex","SOLUSD",1642582002954,52.63122458,133.76,133.67,0.25]
["bitfinex","SOLUSD",1642582003152,2.991,133.75,133.67,0.25]
["bitfinex","SOLUSD",1642582003555,11.4712,133.74,133.67,0.25]
["bitfinex","SOLUSD",1642582003755,11.4712,133.74,133.67,3.241]
["bitfinex","SOLUSD",1642582003955,11.4712,133.74,133.67,14.041]
["bitfinex","SOLUSD",1642582004556,59.90384522,133.73,133.67,14.041]
["bitfinex","SOLUSD",1642582004755,59.90384522,133.73,133.67,11.05]
["bitfinex","SOLUSD",1642582004956,11.2214,133.73,133.67,11.05]
["bitfinex","SOLUSD",1642582005360,0.25,133.74,133.67,11.05]
["bitfinex","SOLUSD",1642582005557,0.25,133.74,133.68,2.991]
["bitfinex","SOLUSD",1642582005757,11.4704,133.75,133.67,11.05]
["bitfinex","SOLUSD",1642582005966,11.4704,133.75,133.67,14.041]
["bitfinex","SOLUSD",1642582006162,8.991,133.76,133.67,14.041]
["bitfinex","SOLUSD",1642582006358,6.0,133.76,133.67,14.041]
["bitfinex","SOLUSD",1642582006559,2.991,133.78,133.68,82.39552358]
["bitfinex","SOLUSD",1642582006762,2.991,133.79,133.69,100.1785]
["bitfinex","SOLUSD",1642582007061,7.06831612,133.81,133.69,124.53932358]
["bitfinex","SOLUSD",1642582007360,37.92500261,133.8,133.7,29.6650222]
["bitfinex","SOLUSD",1642582007559,2.99,133.79,133.71,2.99]
["bitfinex","SOLUSD",1642582007762,11.2163,133.79,133.71,3.24]
["bitfinex","SOLUSD",1642582008959,57.59723784,133.78,133.71,2.99]
["bitfinex","SOLUSD",1642582009158,11.4673,133.78,133.7,51.6821222]
["bitfinex","SOLUSD",1642582010365,14.4573,133.78,133.7,51.6821222]
["bitfinex","SOLUSD",1642582010864,14.4573,133.78,133.7,40.4650222]
["bitfinex","SOLUSD",1642582011263,0.25,133.78,133.7,40.4650222]
["bitfinex","SOLUSD",1642582011463,11.2164,133.79,133.71,0.25]
["bitfinex","SOLUSD",1642582011665,4.07831612,133.82,133.71,0.25]
["bitfinex","SOLUSD",1642582011666,7.06831612,133.82,133.71,0.25]
["bitfinex","SOLUSD",1642582011865,7.06831612,133.82,133.72,10.8]
["bitfinex","SOLUSD",1642582012066,1.20428428,133.83,133.75,11.213]
["bitfinex","SOLUSD",1642582012367,4.19428428,133.83,133.76,29.6650222]
["bitfinex","SOLUSD",1642582012566,48.75583305,133.83,133.76,29.6650222]
["bitfinex","SOLUSD",1642582012767,2.989,133.82,133.76,29.6650222]
["bitfinex","SOLUSD",1642582013165,0.25,133.81,133.76,29.6650222]
["bitfinex","SOLUSD",1642582015994,14.2028,133.82,133.76,29.6650222]
["bitfinex","SOLUSD",1642582016199,0.25,133.81,133.76,29.6650222]
["bitfinex","SOLUSD",1642582022305,0.25,133.81,133.74,46.0836]
["bitfinex","SOLUSD",1642582022604,11.4647,133.81,133.72,2.989]
["bitfinex","SOLUSD",1642582022804,11.4647,133.81,133.7,26.6439]
["bitfinex","SOLUSD",1642582022805,2.99,133.8,133.7,26.6439]
["bitfinex","SOLUSD",1642582023005,2.99,133.8,133.7,23.6539]
["bitfinex","SOLUSD",1642582023204,0.25,133.79,133.67,25.9792]
["bitfinex","SOLUSD",1642582023407,2.991,133.78,133.67,58.0895304]
["bitfinex","SOLUSD",1642582023605,6.0,133.77,133.67,35.1003304]
["bitfinex","SOLUSD",1642582023806,11.2211,133.74,133.67,35.1003304]
["bitfinex","SOLUSD",1642582024207,0.25,133.73,133.67,35.1003304]
["bitfinex","SOLUSD",1642582025206,0.25,133.75,133.67,35.1003304]
["bitfinex","SOLUSD",1642582025607,11.4697,133.75,133.66,25.7707]
["bitfinex","SOLUSD",1642582025809,2.991,133.74,133.66,22.7807]
["bitfinex","SOLUSD",1642582026207,0.25,133.73,133.66,22.7807]
["bitfinex","SOLUSD",1642582026607,0.25,133.73,133.66,63.95220381]
["bitfinex","SOLUSD",1642582027207,0.25,133.74,133.66,63.95220381]
["bitfinex","SOLUSD",1642582027408,11.2225,133.72,133.66,63.95220381]
["bitfinex","SOLUSD",1642582027608,57.32611027,133.72,133.66,63.95220381]
["bitfinex","SOLUSD",1642582027809,0.25,133.71,133.66,63.95220381]
["bitfinex","SOLUSD",1642582028009,0.25,133.71,133.66,22.7807]
["bitfinex","SOLUSD",1642582028209,8.991,133.75,133.66,22.7807]
["bitfinex","SOLUSD",1642582028512,2.991,133.75,133.66,44.8013]
["bitfinex","SOLUSD",1642582028709,0.25,133.74,133.66,44.8013]
["bitfinex","SOLUSD",1642582028910,0.25,133.74,133.67,2.991]
["bitfinex","SOLUSD",1642582029112,0.25,133.74,133.68,42.94223356]
["bitfinex","SOLUSD",1642582030114,0.25,133.75,133.68,42.94223356]
["bitfinex","SOLUSD",1642582030322,3.241,133.75,133.68,42.94223356]
["bitfinex","SOLUSD",1642582030514,11.2205,133.74,133.67,14.4607]
["bitfinex","SOLUSD",1642582030713,0.25,133.73,133.67,14.4607]
["bitfinex","SOLUSD",1642582030913,2.991,133.75,133.67,11.4697]
["bitfinex","SOLUSD",1642582031120,2.991,133.75,133.67,14.4607]
["bitfinex","SOLUSD",1642582031514,2.991,133.75,133.67,58.41600583]
["bitfinex","SOLUSD",1642582032116,49.02650138,133.76,133.67,58.41600583]
["bitfinex","SOLUSD",1642582032316,2.991,133.75,133.67,58.41600583]
["bitfinex","SOLUSD",1642582032516,11.2198,133.75,133.67,47.19630583]
["bitfinex","SOLUSD",1642582032715,11.2198,133.75,133.67,3.241]
["bitfinex","SOLUSD",1642582033117,6.25,133.74,133.67,2.991]
["bitfinex","SOLUSD",1642582033317,0.25,133.73,133.67,2.991]
["bitfinex","SOLUSD",1642582033518,11.2213,133.74,133.67,2.991]
["bitfinex","SOLUSD",1642582033719,0.25,133.73,133.67,44.96489867]
["bitfinex","SOLUSD",1642582033918,3.241,133.75,133.67,44.96489867]
["bitfinex","SOLUSD",1642582034116,0.25,133.75,133.67,44.96489867]
["bitfinex","SOLUSD",1642582035419,11.4697,133.75,133.67,56.18459867]
["bitfinex","SOLUSD",1642582035819,11.4697,133.75,133.67,44.96489867]
["bitfinex","SOLUSD",1642582036221,11.4697,133.75,133.68,0.25]
["bitfinex","SOLUSD",1642582038019,11.2197,133.75,133.68,0.25]
["bitfinex","SOLUSD",1642582038619,11.2197,133.75,133.69,2.991]
["bitfinex","SOLUSD",1642582039022,11.2229,133.72,133.67,2.991]
["bitfinex","SOLUSD",1642582039219,11.2229,133.72,133.67,6.0]
["bitfinex","SOLUSD",1642582039622,0.25,133.71,133.67,6.0]
["bitfinex","SOLUSD",1642582039819,42.0236785,133.71,133.67,6.0]
["bitfinex","SOLUSD",1642582040421,11.2241,133.7,133.67,6.0]
["bitfinex","SOLUSD",1642582040822,11.2241,133.7,133.68,6.06439994]
["bitfinex","SOLUSD",1642582041021,3.241,133.73,133.68,6.06439994]
["bitfinex","SOLUSD",1642582041427,11.223,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582041923,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582042726,3.241,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582043124,3.241,133.71,133.67,6.0]
["bitfinex","SOLUSD",1642582043326,3.241,133.71,133.66,6.0]
["bitfinex","SOLUSD",1642582043523,11.2242,133.7,133.66,6.0]
["bitfinex","SOLUSD",1642582043724,11.2242,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582044926,35.07894582,133.69,133.65,6.0]
["bitfinex","SOLUSD",1642582045126,46.30364582,133.69,133.64,24.6618]
["bitfinex","SOLUSD",1642582045325,46.30364582,133.69,133.62,2.992]
["bitfinex","SOLUSD",1642582045526,3.242,133.68,133.61,49.31332358]
["bitfinex","SOLUSD",1642582045726,3.242,133.68,133.61,47.8378]
["bitfinex","SOLUSD",1642582045925,3.242,133.68,133.59,2.992]
["bitfinex","SOLUSD",1642582045926,6.0,133.67,133.59,2.992]
["bitfinex","SOLUSD",1642582046128,45.78046405,133.66,133.59,2.992]
["bitfinex","SOLUSD",1642582046326,57.00816405,133.66,133.59,2.992]
["bitfinex","SOLUSD",1642582046528,57.00816405,133.66,133.59,4.46752358]
["bitfinex","SOLUSD",1642582046728,57.00816405,133.66,133.6,0.25]
["bitfinex","SOLUSD",1642582046926,57.00816405,133.66,133.6,6.0]
["bitfinex","SOLUSD",1642582047325,57.00816405,133.66,133.6,27.43318899]
["bitfinex","SOLUSD",1642582048327,57.00816405,133.66,133.61,0.25]
["bitfinex","SOLUSD",1642582048828,11.2277,133.66,133.61,0.25]
["bitfinex","SOLUSD",1642582049228,11.2277,133.66,133.59,20.2186]
["bitfinex","SOLUSD",1642582049531,11.4783,133.65,133.6,6.0]
["bitfinex","SOLUSD",1642582050331,57.76573774,133.65,133.59,6.0]
["bitfinex","SOLUSD",1642582050532,57.76573774,133.65,133.59,6.25]
["bitfinex","SOLUSD",1642582051033,11.4783,133.65,133.59,6.25]
["bitfinex","SOLUSD",1642582051235,11.2271,133.67,133.59,6.25]
["bitfinex","SOLUSD",1642582051435,11.2271,133.67,133.6,2.993]
["bitfinex","SOLUSD",1642582051834,11.2271,133.67,133.61,0.25]
["bitfinex","SOLUSD",1642582052036,11.2271,133.67,133.6,2.993]
["bitfinex","SOLUSD",1642582052234,11.2292,133.65,133.6,2.993]
["bitfinex","SOLUSD",1642582052437,2.993,133.64,133.6,2.993]
["bitfinex","SOLUSD",1642582052635,3.243,133.64,133.54,10.8]
["bitfinex","SOLUSD",1642582052837,6.0,133.63,133.53,2.994]
["bitfinex","SOLUSD",1642582053038,45.55338733,133.62,133.54,38.72385617]
["bitfinex","SOLUSD",1642582053238,45.80338733,133.62,133.54,38.72385617]
["bitfinex","SOLUSD",1642582053538,11.2316,133.61,133.52,8.994]
["bitfinex","SOLUSD",1642582053739,0.25,133.6,133.52,8.994]
["bitfinex","SOLUSD",1642582054837,40.99150024,133.58,133.52,8.994]
["bitfinex","SOLUSD",1642582055140,40.99150024,133.58,133.52,6.0]
["bitfinex","SOLUSD",1642582055437,0.25,133.57,133.52,6.0]
["bitfinex","SOLUSD",1642582055638,0.25,133.57,133.49,26.2848]
["bitfinex","SOLUSD",1642582055939,3.245,133.57,133.49,26.2848]
["bitfinex","SOLUSD",1642582056139,2.995,133.57,133.5,0.25]
["bitfinex","SOLUSD",1642582056337,40.99150024,133.58,133.51,2.995]
["bitfinex","SOLUSD",1642582057539,8.995,133.57,133.51,2.995]
["bitfinex","SOLUSD",1642582057739,9.245,133.57,133.51,2.995]
["bitfinex","SOLUSD",1642582058539,11.2364,133.56,133.51,2.995]
["bitfinex","SOLUSD",1642582058741,39.30406946,133.55,133.51,2.995]
["bitfinex","SOLUSD",1642582058940,42.29906946,133.55,133.49,23.2908]
["bitfinex","SOLUSD",1642582059141,39.30406946,133.55,133.49,23.2908]
["bitfinex","SOLUSD",1642582059443,39.30406946,133.55,133.47,25.9148]
["bitfinex","SOLUSD",1642582059640,39.30406946,133.55,133.47,22.9198]
["bitfinex","SOLUSD",1642582059641,2.996,133.54,133.47,22.9198]
["bitfinex","SOLUSD",1642582059844,11.2386,133.53,133.47,22.9198]
["bitfinex","SOLUSD",1642582060041,11.4886,133.53,133.47,58.11754113]
["bitfinex","SOLUSD",1642582060243,39.30406946,133.55,133.48,0.25]
["bitfinex","SOLUSD",1642582060440,39.30406946,133.55,133.48,3.246]
["bitfinex","SOLUSD",1642582060642,39.05406946,133.55,133.48,3.246]
["bitfinex","SOLUSD",1642582060842,2.996,133.56,133.48,3.246]
["bitfinex","SOLUSD",1642582061042,2.995,133.58,133.48,3.246]
["bitfinex","SOLUSD",1642582061241,2.995,133.58,133.48,14.482]
["bitfinex","SOLUSD",1642582061242,11.2357,133.56,133.48,14.482]
["bitfinex","SOLUSD",1642582061845,2.995,133.58,133.48,14.482]
["bitfinex","SOLUSD",1642582062048,2.995,133.58,133.49,6.0]
["bitfinex","SOLUSD",1642582062244,2.995,133.58,133.51,11.2335]
["bitfinex","SOLUSD",1642582062245,11.234,133.58,133.51,11.2335]
["bitfinex","SOLUSD",1642582062444,11.234,133.58,133.52,2.995]
["bitfinex","SOLUSD",1642582062646,11.234,133.58,133.52,3.245]
["bitfinex","SOLUSD",1642582062844,11.234,133.58,133.52,36.43532917]
["bitfinex","SOLUSD",1642582063046,11.234,133.58,133.52,36.18532917]
["bitfinex","SOLUSD",1642582063850,14.229,133.58,133.52,33.19032917]
["bitfinex","SOLUSD",1642582065170,0.25,133.57,133.5,25.4963]
["bitfinex","SOLUSD",1642582065368,0.25,133.57,133.5,22.5013]
["bitfinex","SOLUSD",1642582065568,11.2363,133.56,133.5,22.5013]
["bitfinex","SOLUSD",1642582066169,35.59184707,133.55,133.5,22.5013]
["bitfinex","SOLUSD",1642582066369,35.59184707,133.55,133.52,5.121689]
["bitfinex","SOLUSD",1642582066568,46.82864707,133.55,133.52,5.121689]
["bitfinex","SOLUSD",1642582066769,0.25,133.54,133.52,5.121689]
["bitfinex","SOLUSD",1642582066969,46.82864707,133.55,133.52,5.121689]
["bitfinex","SOLUSD",1642582067170,0.25,133.54,133.52,5.121689]
["bitfinex","SOLUSD",1642582068473,11.2368,133.55,133.52,5.121689]
["bitfinex","SOLUSD",1642582069676,0.25,133.54,133.52,5.121689]
["bitfinex","SOLUSD",1642582071277,3.245,133.54,133.52,5.121689]
["bitfinex","SOLUSD",1642582071875,43.97420981,133.53,133.52,5.121689]
["bitfinex","SOLUSD",1642582072276,44.22420981,133.53,133.52,5.121689]
["bitfinex","SOLUSD",1642582072479,50.22420981,133.53,133.52,5.121689]
["bitfinex","SOLUSD",1642582072675,53.21920981,133.53,133.52,5.121689]
["bitfinex","SOLUSD",1642582073076,53.21920981,133.53,133.46,2.995]
["bitfinex","SOLUSD",1642582073276,3.246,133.52,133.46,2.995]
["bitfinex","SOLUSD",1642582073476,11.2401,133.51,133.46,2.995]
["bitfinex","SOLUSD",1642582073679,0.25,133.5,133.46,2.995]
["bitfinex","SOLUSD",1642582074079,2.996,133.52,133.46,2.995]
["bitfinex","SOLUSD",1642582074279,43.97420981,133.53,133.45,45.83405813]
["bitfinex","SOLUSD",1642582074479,55.21240981,133.53,133.46,11.4883]
["bitfinex","SOLUSD",1642582074678,0.25,133.52,133.46,11.4883]
["bitfinex","SOLUSD",1642582075082,0.25,133.52,133.45,2.996]
["bitfinex","SOLUSD",1642582075278,2.996,133.51,133.44,47.8773]
["bitfinex","SOLUSD",1642582075679,0.25,133.5,133.44,47.8773]
["bitfinex","SOLUSD",1642582075883,11.4907,133.5,133.44,47.8773]
["bitfinex","SOLUSD",1642582076080,44.71737308,133.48,133.44,47.8773]
["bitfinex","SOLUSD",1642582076280,0.25,133.47,133.41,50.57156358]
["bitfinex","SOLUSD",1642582076580,0.25,133.47,133.42,6.0]
["bitfinex","SOLUSD",1642582077583,55.96047308,133.48,133.42,6.0]
["bitfinex","SOLUSD",1642582077782,2.996,133.49,133.42,17.2423]
["bitfinex","SOLUSD",1642582078082,11.2408,133.5,133.43,2.997]
["bitfinex","SOLUSD",1642582078281,2.997,133.53,133.43,2.997]
["bitfinex","SOLUSD",1642582078480,2.996,133.56,133.44,24.4144]
["bitfinex","SOLUSD",1642582078684,2.996,133.56,133.45,2.996]
["bitfinex","SOLUSD",1642582078981,45.23441102,133.55,133.48,11.2366]
["bitfinex","SOLUSD",1642582079181,45.23441102,133.55,133.48,48.00734459]
["bitfinex","SOLUSD",1642582080483,14.2328,133.56,133.48,48.00734459]
["bitfinex","SOLUSD",1642582080683,0.25,133.55,133.49,3.245]
["bitfinex","SOLUSD",1642582080882,11.2372,133.55,133.49,0.495]
["bitfinex","SOLUSD",1642582081082,14.2322,133.55,133.48,36.77074459]
["bitfinex","SOLUSD",1642582081284,14.2322,133.55,133.46,75.0969]
["bitfinex","SOLUSD",1642582082284,45.78361481,133.54,133.48,11.2372]
["bitfinex","SOLUSD",1642582082485,2.996,133.53,133.47,37.65612545]
["bitfinex","SOLUSD",1642582082686,45.78361481,133.54,133.47,37.65612545]
["bitfinex","SOLUSD",1642582083487,45.78361481,133.54,133.47,35.15612545]
["bitfinex","SOLUSD",1642582084092,45.78361481,133.54,133.46,37.6448]
["bitfinex","SOLUSD",1642582084287,2.996,133.53,133.46,34.6498]
["bitfinex","SOLUSD",1642582084487,2.996,133.53,133.47,11.2375]
["bitfinex","SOLUSD",1642582084687,0.25,133.52,133.47,11.2375]
["bitfinex","SOLUSD",1642582084887,2.996,133.53,133.47,11.2375]
["bitfinex","SOLUSD",1642582085292,0.25,133.52,133.47,11.2375]
["bitfinex","SOLUSD",1642582086591,0.25,133.52,133.47,34.00907215]
["bitfinex","SOLUSD",1642582086791,2.996,133.53,133.47,34.00907215]
["bitfinex","SOLUSD",1642582086999,61.5776,133.57,133.47,34.00907215]
["bitfinex","SOLUSD",1642582087000,2.996,133.56,133.47,34.00907215]
["bitfinex","SOLUSD",1642582087193,2.996,133.56,133.47,37.00407215]
["bitfinex","SOLUSD",1642582087194,0.25,133.55,133.47,37.00407215]
["bitfinex","SOLUSD",1642582087799,48.24031007,133.55,133.47,37.00407215]
["bitfinex","SOLUSD",1642582088695,2.996,133.54,133.47,37.00407215]
["bitfinex","SOLUSD",1642582089096,0.25,133.53,133.47,37.00407215]
["bitfinex","SOLUSD",1642582089997,2.996,133.54,133.48,1.47552358]
["bitfinex","SOLUSD",1642582090196,2.996,133.56,133.49,11.2354]
["bitfinex","SOLUSD",1642582090624,0.25,133.55,133.49,11.2354]
["bitfinex","SOLUSD",1642582091426,39.96686723,133.56,133.49,11.2354]
["bitfinex","SOLUSD",1642582092625,42.96186723,133.56,133.49,11.2354]
["bitfinex","SOLUSD",1642582092827,0.25,133.55,133.49,11.2354]
["bitfinex","SOLUSD",1642582094233,0.25,133.55,133.49,14.2304]
["bitfinex","SOLUSD",1642582094433,0.25,133.55,133.5,40.06042231]
["bitfinex","SOLUSD",1642582094633,0.25,133.55,133.5,51.29542231]
["bitfinex","SOLUSD",1642582095531,0.25,133.55,133.5,11.235]
["bitfinex","SOLUSD",1642582098035,2.995,133.54,133.48,2.11138998]
["bitfinex","SOLUSD",1642582098236,0.25,133.53,133.45,2.11138998]
["bitfinex","SOLUSD",1642582098438,2.996,133.52,133.44,2.11138998]
["bitfinex","SOLUSD",1642582098634,6.0,133.51,133.44,2.11138998]
["bitfinex","SOLUSD",1642582098835,47.39061846,133.5,133.44,36.3886405]
["bitfinex","SOLUSD",1642582099134,2.996,133.5,133.44,36.3886405]
["bitfinex","SOLUSD",1642582099336,2.996,133.52,133.44,36.3886405]
["bitfinex","SOLUSD",1642582099536,12.5738939,133.57,133.45,11.2399]
["bitfinex","SOLUSD",1642582099537,3.246,133.54,133.45,11.2399]
["bitfinex","SOLUSD",1642582099736,0.25,133.53,133.46,24.3937]
["bitfinex","SOLUSD",1642582099935,0.25,133.53,133.46,30.3937]
["bitfinex","SOLUSD",1642582100135,0.25,133.53,133.47,34.6211188]
["bitfinex","SOLUSD",1642582100940,11.4877,133.54,133.47,34.6211188]
["bitfinex","SOLUSD",1642582101135,14.4837,133.54,133.47,34.6211188]
["bitfinex","SOLUSD",1642582101337,14.4837,133.54,133.46,30.3937]
["bitfinex","SOLUSD",1642582101937,14.4837,133.54,133.46,41.6327]
["bitfinex","SOLUSD",1642582102340,14.4837,133.54,133.46,30.3937]
["bitfinex","SOLUSD",1642582103038,6.0,133.53,133.46,30.3937]
["bitfinex","SOLUSD",1642582103238,11.2406,133.51,133.46,30.3937]
["bitfinex","SOLUSD",1642582103443,2.996,133.5,133.46,6.0]
["bitfinex","SOLUSD",1642582103641,3.246,133.5,133.44,6.0]
["bitfinex","SOLUSD",1642582103839,0.25,133.5,133.44,6.25]
["bitfinex","SOLUSD",1642582104039,40.1096753,133.5,133.44,6.25]
["bitfinex","SOLUSD",1642582104240,40.1096753,133.5,133.44,17.4906]
["bitfinex","SOLUSD",1642582104641,40.1096753,133.5,133.44,18.96254936]
["bitfinex","SOLUSD",1642582104840,39.8596753,133.5,133.44,18.96254936]
["bitfinex","SOLUSD",1642582105042,39.8596753,133.5,133.44,49.08890317]
["bitfinex","SOLUSD",1642582105341,39.8596753,133.5,133.44,18.96254936]
["bitfinex","SOLUSD",1642582105742,39.8596753,133.5,133.44,17.4906]
["bitfinex","SOLUSD",1642582106343,39.8596753,133.5,133.44,65.69174143]
["bitfinex","SOLUSD",1642582106743,11.2406,133.51,133.44,65.69174143]
["bitfinex","SOLUSD",1642582106944,2.996,133.53,133.44,65.69174143]
["bitfinex","SOLUSD",1642582107245,2.996,133.55,133.48,11.237]
["bitfinex","SOLUSD",1642582107748,0.25,133.54,133.49,22.80861787]
["bitfinex","SOLUSD",1642582107945,2.995,133.55,133.49,22.80861787]
["bitfinex","SOLUSD",1642582108548,2.995,133.55,133.47,22.7524]
["bitfinex","SOLUSD",1642582108746,2.995,133.55,133.48,6.25]
["bitfinex","SOLUSD",1642582109547,2.995,133.55,133.49,11.2365]
["bitfinex","SOLUSD",1642582109748,2.995,133.55,133.5,31.39451746]
["bitfinex","SOLUSD",1642582109950,2.995,133.57,133.5,31.64451746]
["bitfinex","SOLUSD",1642582110149,2.995,133.58,133.5,32.86646682]
["bitfinex","SOLUSD",1642582110349,2.995,133.58,133.51,0.25]
["bitfinex","SOLUSD",1642582110751,43.85143054,133.57,133.51,0.25]
["bitfinex","SOLUSD",1642582110953,43.85143054,133.57,133.51,11.4846]
["bitfinex","SOLUSD",1642582111352,3.245,133.56,133.49,2.995]
["bitfinex","SOLUSD",1642582111552,9.245,133.56,133.49,2.995]
["bitfinex","SOLUSD",1642582111752,20.045,133.56,133.49,2.995]
["bitfinex","SOLUSD",1642582111953,21.97913123,133.56,133.49,2.995]
["bitfinex","SOLUSD",1642582112752,33.21643123,133.56,133.49,2.995]
["bitfinex","SOLUSD",1642582113951,33.21643123,133.56,133.44,2.995]
["bitfinex","SOLUSD",1642582114152,74.92,133.55,133.44,9.245]
["bitfinex","SOLUSD",1642582114352,58.91443616,133.54,133.46,11.2389]
["bitfinex","SOLUSD",1642582114553,56.16843616,133.54,133.46,11.2389]
["bitfinex","SOLUSD",1642582114752,3.246,133.53,133.46,43.06860981]
["bitfinex","SOLUSD",1642582114953,2.996,133.53,133.46,43.06860981]
["bitfinex","SOLUSD",1642582115159,2.996,133.55,133.47,0.25]
["bitfinex","SOLUSD",1642582115354,2.996,133.58,133.49,11.2354]
["bitfinex","SOLUSD",1642582115654,2.996,133.58,133.5,2.995]
["bitfinex","SOLUSD",1642582115856,2.996,133.58,133.5,3.245]
["bitfinex","SOLUSD",1642582116054,39.22045736,133.58,133.51,39.18004949]
["bitfinex","SOLUSD",1642582116256,0.25,133.57,133.51,39.18004949]
["bitfinex","SOLUSD",1642582116453,0.25,133.57,133.52,11.2335]
["bitfinex","SOLUSD",1642582116689,39.22045736,133.58,133.52,11.2335]
["bitfinex","SOLUSD",1642582117254,2.996,133.58,133.52,11.2335]
["bitfinex","SOLUSD",1642582117453,1.93413123,133.61,133.52,86.1535]
["bitfinex","SOLUSD",1642582117654,1.93413123,133.61,133.53,6.25]
["bitfinex","SOLUSD",1642582117854,38.80338155,133.64,133.55,11.2287]
["bitfinex","SOLUSD",1642582118057,2.994,133.63,133.56,6.0]
["bitfinex","SOLUSD",1642582118257,44.94692693,133.62,133.56,6.25]
["bitfinex","SOLUSD",1642582119558,44.94692693,133.62,133.57,11.2298]
["bitfinex","SOLUSD",1642582120359,4.92813123,133.66,133.58,0.25]
["bitfinex","SOLUSD",1642582120559,4.92813123,133.66,133.58,11.2288]
["bitfinex","SOLUSD",1642582120761,1.93413123,133.66,133.59,3.243]
["bitfinex","SOLUSD",1642582120961,4.92713123,133.68,133.58,24.67]
["bitfinex","SOLUSD",1642582121160,1.93413123,133.68,133.58,24.92]
["bitfinex","SOLUSD",1642582121364,37.79566017,133.67,133.59,45.18004949]
["bitfinex","SOLUSD",1642582121759,0.25,133.66,133.59,45.18004949]
["bitfinex","SOLUSD",1642582121959,0.25,133.66,133.6,0.25]
["bitfinex","SOLUSD",1642582122362,0.25,133.66,133.6,11.4767]
["bitfinex","SOLUSD",1642582122660,0.25,133.66,133.58,24.67]
["bitfinex","SOLUSD",1642582122964,2.993,133.65,133.58,24.67]
["bitfinex","SOLUSD",1642582123161,0.25,133.64,133.58,24.67]
["bitfinex","SOLUSD",1642582123361,38.2351118,133.64,133.58,24.67]
["bitfinex","SOLUSD",1642582124562,38.2351118,133.64,133.59,11.2281]
["bitfinex","SOLUSD",1642582124763,38.2351118,133.64,133.59,11.4781]
["bitfinex","SOLUSD",1642582126564,2.993,133.66,133.59,11.4781]
["bitfinex","SOLUSD",1642582126766,74.94283123,133.7,133.59,11.4781]
["bitfinex","SOLUSD",1642582126767,2.993,133.69,133.59,11.4781]
["bitfinex","SOLUSD",1642582127563,48.65948268,133.68,133.59,43.21373882]
["bitfinex","SOLUSD",1642582128166,48.65948268,133.68,133.59,11.4781]
["bitfinex","SOLUSD",1642582128568,59.88598268,133.68,133.59,0.25]
["bitfinex","SOLUSD",1642582128768,3.243,133.67,133.59,6.25]
["bitfinex","SOLUSD",1642582129169,3.243,133.67,133.58,47.8201]
["bitfinex","SOLUSD",1642582129371,80.92,133.66,133.58,47.8201]
["bitfinex","SOLUSD",1642582129570,2.993,133.65,133.54,33.6538]
["bitfinex","SOLUSD",1642582129771,3.243,133.65,133.56,6.0]
["bitfinex","SOLUSD",1642582129971,3.243,133.65,133.55,6.0]
["bitfinex","SOLUSD",1642582130171,39.59839933,133.64,133.55,6.0]
["bitfinex","SOLUSD",1642582130372,2.994,133.63,133.56,0.25]
["bitfinex","SOLUSD",1642582130574,3.244,133.63,133.56,0.25]
["bitfinex","SOLUSD",1642582130770,3.244,133.63,133.54,2.994]
["bitfinex","SOLUSD",1642582130971,3.244,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642582131572,14.4766,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642582132074,14.2266,133.63,133.55,0.25]
["bitfinex","SOLUSD",1642582132671,14.2266,133.63,133.54,11.2323]
["bitfinex","SOLUSD",1642582132874,14.2266,133.63,133.53,69.4089]
["bitfinex","SOLUSD",1642582133075,14.2266,133.63,133.53,58.1758]
["bitfinex","SOLUSD",1642582133274,11.2347,133.6,133.53,52.1758]
["bitfinex","SOLUSD",1642582133876,36.44198294,133.59,133.53,52.1758]
["bitfinex","SOLUSD",1642582134078,39.43598294,133.59,133.53,52.1758]
["bitfinex","SOLUSD",1642582134275,36.44198294,133.59,133.54,0.25]
["bitfinex","SOLUSD",1642582135674,36.44198294,133.59,133.53,60.415]
["bitfinex","SOLUSD",1642582135874,39.43598294,133.59,133.53,60.415]
["bitfinex","SOLUSD",1642582136076,39.43598294,133.59,133.54,6.0]
["bitfinex","SOLUSD",1642582138879,39.43598294,133.59,133.53,60.415]
["bitfinex","SOLUSD",1642582139079,36.44198294,133.59,133.53,60.415]
["bitfinex","SOLUSD",1642582139711,0.25,133.58,133.53,60.415]
["bitfinex","SOLUSD",1642582139910,3.245,133.58,133.53,49.1818]
["bitfinex","SOLUSD",1642582140510,2.995,133.58,133.53,49.1818]
["bitfinex","SOLUSD",1642582141012,2.995,133.58,133.48,4.46694936]
["bitfinex","SOLUSD",1642582141218,2.995,133.58,133.48,22.9237]
["bitfinex","SOLUSD",1642582141219,0.25,133.57,133.48,22.9237]
["bitfinex","SOLUSD",1642582141412,2.995,133.56,133.46,24.81718998]
["bitfinex","SOLUSD",1642582141612,2.995,133.56,133.46,22.7058]
["bitfinex","SOLUSD",1642582141812,0.25,133.55,133.46,22.7058]
["bitfinex","SOLUSD",1642582142011,2.996,133.54,133.46,22.7058]
["bitfinex","SOLUSD",1642582142214,11.4896,133.53,133.46,22.7058]
["bitfinex","SOLUSD",1642582142412,49.11818135,133.52,133.47,0.25]
["bitfinex","SOLUSD",1642582143713,0.25,133.51,133.46,33.9449]
["bitfinex","SOLUSD",1642582144414,0.25,133.51,133.46,22.7058]
["bitfinex","SOLUSD",1642582144615,0.25,133.51,133.46,33.9446]
["bitfinex","SOLUSD",1642582144817,4.72768505,133.56,133.47,2.996]
["bitfinex","SOLUSD",1642582145914,40.69208422,133.55,133.48,33.86292098]
["bitfinex","SOLUSD",1642582146115,40.69208422,133.55,133.48,34.11292098]
["bitfinex","SOLUSD",1642582146515,40.69208422,133.55,133.49,11.2364]
["bitfinex","SOLUSD",1642582146715,4.72768505,133.56,133.5,0.25]
["bitfinex","SOLUSD",1642582146916,1.73168505,133.56,133.5,3.245]
["bitfinex","SOLUSD",1642582147116,1.73168505,133.56,133.5,0.25]
["bitfinex","SOLUSD",1642582148416,1.73168505,133.56,133.51,11.2343]
["bitfinex","SOLUSD",1642582148617,1.73168505,133.56,133.52,37.14683832]
["bitfinex","SOLUSD",1642582148818,1.73168505,133.56,133.52,37.39683832]
["bitfinex","SOLUSD",1642582149816,1.73168505,133.56,133.49,33.9727]
["bitfinex","SOLUSD",1642582150022,1.73168505,133.56,133.51,11.2344]
["bitfinex","SOLUSD",1642582150818,1.73168505,133.56,133.51,47.16038172]
["bitfinex","SOLUSD",1642582151517,1.73168505,133.56,133.52,11.4838]
["bitfinex","SOLUSD",1642582151719,1.73168505,133.56,133.52,17.4838]
["bitfinex","SOLUSD",1642582153118,1.73168505,133.56,133.52,6.0]
["bitfinex","SOLUSD",1642582153821,1.73168505,133.56,133.51,11.2348]
["bitfinex","SOLUSD",1642582154020,1.73168505,133.56,133.52,6.0]
["bitfinex","SOLUSD",1642582154218,1.73168505,133.56,133.53,0.25]
["bitfinex","SOLUSD",1642582154419,1.73168505,133.56,133.54,6.06439994]
["bitfinex","SOLUSD",1642582160129,1.73168505,133.56,133.54,36.60571441]
["bitfinex","SOLUSD",1642582160327,4.92913123,133.62,133.54,36.60571441]
["bitfinex","SOLUSD",1642582160328,4.92913123,133.62,133.55,36.25]
["bitfinex","SOLUSD",1642582160526,1.93413123,133.63,133.55,45.245]
["bitfinex","SOLUSD",1642582160727,2.994,133.62,133.55,67.0543]
["bitfinex","SOLUSD",1642582161027,2.994,133.62,133.55,68.52624936]
["bitfinex","SOLUSD",1642582161426,2.994,133.62,133.55,79.75694936]
["bitfinex","SOLUSD",1642582161631,2.994,133.62,133.55,165.47694936]
["bitfinex","SOLUSD",1642582161831,52.13727967,133.65,133.57,40.46844483]
["bitfinex","SOLUSD",1642582162030,52.13727967,133.65,133.58,6.0]
["bitfinex","SOLUSD",1642582162231,49.14327967,133.65,133.58,6.25]
["bitfinex","SOLUSD",1642582163430,49.14327967,133.65,133.58,11.4778]
["bitfinex","SOLUSD",1642582163629,49.14327967,133.65,133.59,6.0]
["bitfinex","SOLUSD",1642582164030,49.14327967,133.65,133.58,6.25]
["bitfinex","SOLUSD",1642582165130,2.993,133.66,133.58,6.25]
["bitfinex","SOLUSD",1642582165557,2.993,133.66,133.59,11.2277]
["bitfinex","SOLUSD",1642582165759,6.16024612,133.67,133.6,0.25]
["bitfinex","SOLUSD",1642582165956,6.16024612,133.67,133.6,6.25]
["bitfinex","SOLUSD",1642582166158,43.62046389,133.67,133.6,36.85780006]
["bitfinex","SOLUSD",1642582166960,1.23311489,133.67,133.61,11.2261]
["bitfinex","SOLUSD",1642582167158,1.23311489,133.67,133.62,6.0]
["bitfinex","SOLUSD",1642582167359,1.23311489,133.67,133.62,0.25]
["bitfinex","SOLUSD",1642582167560,1.23311489,133.67,133.6,36.85780006]
["bitfinex","SOLUSD",1642582168461,1.23311489,133.67,133.62,11.2256]
["bitfinex","SOLUSD",1642582168662,1.23311489,133.67,133.63,6.0]
["bitfinex","SOLUSD",1642582170866,2.993,133.68,133.63,6.0]
["bitfinex","SOLUSD",1642582171063,4.92613123,133.7,133.64,0.25]
["bitfinex","SOLUSD",1642582171266,4.42613123,133.72,133.64,3.242]
["bitfinex","SOLUSD",1642582171465,2.991,133.73,133.64,33.8171]
["bitfinex","SOLUSD",1642582171865,51.26669474,133.73,133.65,40.40195924]
["bitfinex","SOLUSD",1642582172063,48.27569474,133.73,133.67,11.2213]
["bitfinex","SOLUSD",1642582172262,51.26769474,133.73,133.67,11.2213]
["bitfinex","SOLUSD",1642582172465,51.26769474,133.73,133.68,6.0]
["bitfinex","SOLUSD",1642582172762,51.26769474,133.73,133.64,51.2197]
["bitfinex","SOLUSD",1642582172968,51.26769474,133.73,133.64,47.9787]
["bitfinex","SOLUSD",1642582173163,0.25,133.72,133.65,6.0]
["bitfinex","SOLUSD",1642582173366,2.992,133.71,133.65,6.0]
["bitfinex","SOLUSD",1642582173564,2.992,133.71,133.65,42.59670277]
["bitfinex","SOLUSD",1642582173764,51.26769474,133.73,133.65,42.59670277]
["bitfinex","SOLUSD",1642582174564,51.26769474,133.73,133.65,17.2229]
["bitfinex","SOLUSD",1642582174763,51.26769474,133.73,133.66,0.25]
["bitfinex","SOLUSD",1642582174963,51.26769474,133.73,133.65,6.0]
["bitfinex","SOLUSD",1642582175163,0.25,133.72,133.65,6.0]
["bitfinex","SOLUSD",1642582175364,2.992,133.71,133.65,6.0]
["bitfinex","SOLUSD",1642582175566,43.85896735,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582179671,55.08396735,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582180071,0.25,133.69,133.65,6.0]
["bitfinex","SOLUSD",1642582180470,55.08396735,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582180675,0.25,133.69,133.65,6.0]
["bitfinex","SOLUSD",1642582183672,55.08396735,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582184972,43.85896735,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582185373,43.85896735,133.7,133.64,47.9787]
["bitfinex","SOLUSD",1642582185572,43.85896735,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582187275,43.85896735,133.7,133.64,47.9787]
["bitfinex","SOLUSD",1642582187874,55.08396735,133.7,133.64,47.9787]
["bitfinex","SOLUSD",1642582188073,0.25,133.69,133.64,47.9787]
["bitfinex","SOLUSD",1642582189274,43.85896735,133.7,133.64,47.9787]
["bitfinex","SOLUSD",1642582189474,11.4758,133.69,133.64,47.9787]
["bitfinex","SOLUSD",1642582190179,32.992,133.68,133.57,10.8]
["bitfinex","SOLUSD",1642582190375,32.992,133.68,133.55,26.4617]
["bitfinex","SOLUSD",1642582190376,43.792,133.68,133.55,26.4617]
["bitfinex","SOLUSD",1642582190578,11.2291,133.66,133.55,23.4697]
["bitfinex","SOLUSD",1642582190776,3.243,133.65,133.55,23.4697]
["bitfinex","SOLUSD",1642582191077,43.1897035,133.64,133.56,57.14159344]
["bitfinex","SOLUSD",1642582191275,2.994,133.63,133.56,54.14759344]
["bitfinex","SOLUSD",1642582191479,2.994,133.64,133.56,54.14759344]
["bitfinex","SOLUSD",1642582191675,11.2297,133.64,133.57,6.0]
["bitfinex","SOLUSD",1642582191875,2.994,133.66,133.57,6.0]
["bitfinex","SOLUSD",1642582192083,2.993,133.67,133.58,25.5332]
["bitfinex","SOLUSD",1642582192275,2.993,133.69,133.58,25.5332]
["bitfinex","SOLUSD",1642582192475,46.08048301,133.68,133.6,42.31056586]
["bitfinex","SOLUSD",1642582192674,46.08048301,133.68,133.6,45.30356586]
["bitfinex","SOLUSD",1642582192875,57.30758301,133.68,133.61,0.25]
["bitfinex","SOLUSD",1642582193074,57.30758301,133.68,133.62,2.993]
["bitfinex","SOLUSD",1642582193275,57.30758301,133.68,133.63,0.25]
["bitfinex","SOLUSD",1642582193681,57.30758301,133.68,133.63,43.16689344]
["bitfinex","SOLUSD",1642582194577,57.30758301,133.68,133.63,0.25]
["bitfinex","SOLUSD",1642582195377,11.2271,133.68,133.63,0.25]
["bitfinex","SOLUSD",1642582196378,2.993,133.7,133.63,43.94657352]
["bitfinex","SOLUSD",1642582196576,2.992,133.71,133.63,43.94657352]
["bitfinex","SOLUSD",1642582196776,7.07031612,133.73,133.64,2.992]
["bitfinex","SOLUSD",1642582196978,2.992,133.73,133.64,31.7053]
["bitfinex","SOLUSD",1642582197180,0.25,133.72,133.65,0.25]
["bitfinex","SOLUSD",1642582197581,49.41307091,133.73,133.65,0.25]
["bitfinex","SOLUSD",1642582198183,60.63517091,133.73,133.65,11.4728]
["bitfinex","SOLUSD",1642582198385,60.63517091,133.73,133.66,39.99366144]
["bitfinex","SOLUSD",1642582198584,57.64317091,133.73,133.66,39.99366144]
["bitfinex","SOLUSD",1642582198784,57.64317091,133.73,133.67,0.25]
["bitfinex","SOLUSD",1642582200417,15.89069542,133.74,133.67,11.4714]
["bitfinex","SOLUSD",1642582200617,1.67829542,133.74,133.67,11.4714]
["bitfinex","SOLUSD",1642582200824,1.67829542,133.74,133.68,6.0]
["bitfinex","SOLUSD",1642582201219,3.241,133.73,133.68,6.0]
["bitfinex","SOLUSD",1642582201417,3.241,133.73,133.67,6.0]
["bitfinex","SOLUSD",1642582201621,11.2241,133.72,133.66,6.0]
["bitfinex","SOLUSD",1642582201818,8.74861154,133.74,133.65,33.7386]
["bitfinex","SOLUSD",1642582202019,2.992,133.72,133.65,30.7466]
["bitfinex","SOLUSD",1642582202220,0.25,133.71,133.65,33.7386]
["bitfinex","SOLUSD",1642582202419,0.25,133.71,133.65,30.7466]
["bitfinex","SOLUSD",1642582202620,0.25,133.71,133.66,11.2221]
["bitfinex","SOLUSD",1642582202819,52.09988104,133.73,133.66,11.2221]
["bitfinex","SOLUSD",1642582203019,52.09988104,133.73,133.67,0.25]
["bitfinex","SOLUSD",1642582203220,49.10788104,133.73,133.67,2.991]
["bitfinex","SOLUSD",1642582203423,0.25,133.72,133.67,2.991]
["bitfinex","SOLUSD",1642582204021,11.473,133.72,133.67,2.991]
["bitfinex","SOLUSD",1642582204824,2.991,133.71,133.67,2.991]
["bitfinex","SOLUSD",1642582205225,0.25,133.7,133.67,2.991]
["bitfinex","SOLUSD",1642582205624,0.25,133.7,133.68,6.06439994]
["bitfinex","SOLUSD",1642582206326,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582206526,44.52347691,133.7,133.68,6.06439994]
["bitfinex","SOLUSD",1642582206924,2.991,133.73,133.68,6.06439994]
["bitfinex","SOLUSD",1642582207924,45.34418124,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582208126,45.59418124,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582208426,56.81768124,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582211030,2.991,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582212733,0.25,133.7,133.68,6.06439994]
["bitfinex","SOLUSD",1642582213535,2.991,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582213734,59.55868124,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582213936,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582219475,11.4739,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582219972,2.991,133.7,133.68,6.06439994]
["bitfinex","SOLUSD",1642582220173,40.61675514,133.69,133.68,6.06439994]
["bitfinex","SOLUSD",1642582221074,2.991,133.7,133.68,6.06439994]
["bitfinex","SOLUSD",1642582221276,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582222174,38.73833636,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582222374,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582222874,2.991,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582223274,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582223675,3.241,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582225076,2.991,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582225877,50.71048189,133.72,133.68,6.06439994]
["bitfinex","SOLUSD",1642582226777,0.25,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582226981,4.32831612,133.71,133.68,6.06439994]
["bitfinex","SOLUSD",1642582227178,4.32831612,133.71,133.62,26.8482]
["bitfinex","SOLUSD",1642582227378,4.32831612,133.71,133.65,6.0]
["bitfinex","SOLUSD",1642582227578,8.31580865,133.7,133.63,6.0]
["bitfinex","SOLUSD",1642582227778,11.30780865,133.7,133.63,6.0]
["bitfinex","SOLUSD",1642582227977,2.992,133.7,133.63,17.2237]
["bitfinex","SOLUSD",1642582228477,2.992,133.7,133.64,41.89911393]
["bitfinex","SOLUSD",1642582228877,2.992,133.7,133.65,6.0]
["bitfinex","SOLUSD",1642582229080,37.0159193,133.69,133.65,6.0]
["bitfinex","SOLUSD",1642582229477,37.0159193,133.69,133.63,6.0]
["bitfinex","SOLUSD",1642582229680,37.0159193,133.69,133.63,6.25]
["bitfinex","SOLUSD",1642582231280,37.0159193,133.69,133.64,2.992]
["bitfinex","SOLUSD",1642582231481,37.0159193,133.69,133.63,20.4645]
["bitfinex","SOLUSD",1642582231682,37.0159193,133.69,133.65,6.0]
["bitfinex","SOLUSD",1642582231880,37.0159193,133.69,133.63,20.4645]
["bitfinex","SOLUSD",1642582233781,37.0159193,133.69,133.63,8.992]
["bitfinex","SOLUSD",1642582234684,3.242,133.68,133.63,2.992]
["bitfinex","SOLUSD",1642582234887,9.09421002,133.68,133.63,2.992]
["bitfinex","SOLUSD",1642582235085,20.32041002,133.68,133.59,23.336]
["bitfinex","SOLUSD",1642582236286,16.2420939,133.68,133.59,23.336]
["bitfinex","SOLUSD",1642582238087,1.7738939,133.67,133.59,23.336]
["bitfinex","SOLUSD",1642582238387,11.2302,133.64,133.56,2.993]
["bitfinex","SOLUSD",1642582238586,11.2302,133.64,133.53,2.993]
["bitfinex","SOLUSD",1642582238587,2.994,133.63,133.53,2.993]
["bitfinex","SOLUSD",1642582238794,2.994,133.63,133.5,51.7962]
["bitfinex","SOLUSD",1642582238795,54.17211174,133.62,133.5,51.7962]
["bitfinex","SOLUSD",1642582238988,2.994,133.61,133.5,48.8022]
["bitfinex","SOLUSD",1642582239187,3.244,133.61,133.5,48.8022]
["bitfinex","SOLUSD",1642582239388,6.0,133.6,133.5,48.8022]
["bitfinex","SOLUSD",1642582239588,2.995,133.59,133.5,48.8022]
["bitfinex","SOLUSD",1642582239789,3.245,133.59,133.5,48.8022]
["bitfinex","SOLUSD",1642582240087,43.39748739,133.58,133.5,87.9459822]
["bitfinex","SOLUSD",1642582240291,3.245,133.57,133.5,87.9459822]
["bitfinex","SOLUSD",1642582240492,14.4818,133.57,133.5,87.9459822]
["bitfinex","SOLUSD",1642582241292,14.4818,133.57,133.5,48.8022]
["bitfinex","SOLUSD",1642582243899,14.4818,133.57,133.49,42.79301883]
["bitfinex","SOLUSD",1642582244098,14.4818,133.57,133.47,2.995]
["bitfinex","SOLUSD",1642582244400,14.4818,133.57,133.48,6.0]
["bitfinex","SOLUSD",1642582244599,14.4818,133.57,133.47,2.995]
["bitfinex","SOLUSD",1642582245098,14.4818,133.57,133.47,52.43227221]
["bitfinex","SOLUSD",1642582245298,16.8318,133.57,133.47,52.43227221]
["bitfinex","SOLUSD",1642582245507,6.0,133.56,133.47,52.43227221]
["bitfinex","SOLUSD",1642582245706,11.2388,133.54,133.47,49.43727221]
["bitfinex","SOLUSD",1642582245904,2.996,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582246104,3.246,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582246303,2.996,133.54,133.47,49.43727221]
["bitfinex","SOLUSD",1642582246703,0.25,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582246903,11.4888,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582248504,11.4888,133.53,133.47,60.67487221]
["bitfinex","SOLUSD",1642582249508,51.87875806,133.53,133.47,60.67487221]
["bitfinex","SOLUSD",1642582250709,0.25,133.53,133.47,60.67487221]
["bitfinex","SOLUSD",1642582251105,0.25,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582251307,0.25,133.54,133.47,49.43727221]
["bitfinex","SOLUSD",1642582251731,40.93402394,133.54,133.47,49.43727221]
["bitfinex","SOLUSD",1642582251933,11.2385,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582252133,14.2345,133.53,133.47,49.43727221]
["bitfinex","SOLUSD",1642582254535,14.2345,133.53,133.47,60.67487221]
["bitfinex","SOLUSD",1642582254738,14.2345,133.53,133.48,6.0]
["bitfinex","SOLUSD",1642582254934,11.2385,133.53,133.48,6.0]
["bitfinex","SOLUSD",1642582255835,14.2345,133.53,133.48,6.0]
["bitfinex","SOLUSD",1642582256036,14.2345,133.53,133.47,6.0]
["bitfinex","SOLUSD",1642582256333,14.2345,133.53,133.47,6.25]
["bitfinex","SOLUSD",1642582256535,11.4894,133.52,133.46,23.4016]
["bitfinex","SOLUSD",1642582256734,47.08594409,133.51,133.46,23.4016]
["bitfinex","SOLUSD",1642582256934,50.08194409,133.51,133.46,23.4016]
["bitfinex","SOLUSD",1642582257135,0.25,133.5,133.46,23.4016]
["bitfinex","SOLUSD",1642582258035,11.4921,133.5,133.46,23.4016]
["bitfinex","SOLUSD",1642582258235,11.2421,133.5,133.46,23.4016]
["bitfinex","SOLUSD",1642582260238,58.32594409,133.51,133.46,23.4016]
["bitfinex","SOLUSD",1642582260639,58.32594409,133.51,133.44,48.0973]
["bitfinex","SOLUSD",1642582260839,58.32594409,133.51,133.45,6.0]
["bitfinex","SOLUSD",1642582260840,3.246,133.5,133.45,6.0]
["bitfinex","SOLUSD",1642582261238,48.92115574,133.48,133.4,2.996]
["bitfinex","SOLUSD",1642582261439,48.92115574,133.48,133.39,77.417]
["bitfinex","SOLUSD",1642582261440,2.997,133.47,133.39,77.417]
["bitfinex","SOLUSD",1642582261639,3.247,133.47,133.39,22.7016]
["bitfinex","SOLUSD",1642582261842,3.247,133.47,133.35,27.2309]
["bitfinex","SOLUSD",1642582262039,3.247,133.47,133.36,30.6119]
["bitfinex","SOLUSD",1642582262240,11.2441,133.46,133.36,30.6119]
["bitfinex","SOLUSD",1642582262441,52.19191575,133.45,133.36,24.6119]
["bitfinex","SOLUSD",1642582262740,10.8,133.44,133.34,2.998]
["bitfinex","SOLUSD",1642582263039,10.8,133.44,133.33,22.596]
["bitfinex","SOLUSD",1642582263040,2.998,133.43,133.33,22.596]
["bitfinex","SOLUSD",1642582263241,10.8,133.42,133.33,22.596]
["bitfinex","SOLUSD",1642582263441,11.25,133.4,133.33,22.596]
["bitfinex","SOLUSD",1642582263643,2.999,133.39,133.33,22.596]
["bitfinex","SOLUSD",1642582263840,3.249,133.39,133.34,6.0]
["bitfinex","SOLUSD",1642582264043,2.999,133.4,133.34,6.0]
["bitfinex","SOLUSD",1642582264243,2.998,133.41,133.34,6.0]
["bitfinex","SOLUSD",1642582264643,0.25,133.4,133.34,6.0]
["bitfinex","SOLUSD",1642582264840,11.2493,133.4,133.34,6.0]
["bitfinex","SOLUSD",1642582265042,11.2493,133.4,133.35,48.56086536]
["bitfinex","SOLUSD",1642582265443,48.99713666,133.41,133.35,48.56086536]
["bitfinex","SOLUSD",1642582265644,13.799,133.42,133.35,48.56086536]
["bitfinex","SOLUSD",1642582265846,11.2476,133.42,133.35,48.56086536]
["bitfinex","SOLUSD",1642582266745,57.37074116,133.42,133.35,48.56086536]
["bitfinex","SOLUSD",1642582266944,57.37074116,133.42,133.34,6.0]
["bitfinex","SOLUSD",1642582267145,14.2468,133.41,133.34,6.0]
["bitfinex","SOLUSD",1642582267343,11.2488,133.41,133.34,8.999]
["bitfinex","SOLUSD",1642582267745,11.2488,133.41,133.37,0.41420599]
["bitfinex","SOLUSD",1642582269344,2.998,133.4,133.37,0.41420599]
["bitfinex","SOLUSD",1642582269544,2.998,133.4,133.38,3.03219997]
["bitfinex","SOLUSD",1642582269545,52.98696696,133.39,133.38,3.03219997]
["bitfinex","SOLUSD",1642582269744,53.23696696,133.39,133.37,0.41420599]
["bitfinex","SOLUSD",1642582269944,52.98696696,133.39,133.37,0.41420599]
["bitfinex","SOLUSD",1642582270446,52.98696696,133.39,133.3,34.7654]
["bitfinex","SOLUSD",1642582270645,11.253,133.37,133.32,2.998]
["bitfinex","SOLUSD",1642582270845,2.999,133.36,133.28,27.4649]
["bitfinex","SOLUSD",1642582271145,0.25,133.36,133.28,27.4649]
["bitfinex","SOLUSD",1642582271346,3.0,133.37,133.28,24.4659]
["bitfinex","SOLUSD",1642582271548,35.92498958,133.36,133.28,62.81738644]
["bitfinex","SOLUSD",1642582272044,35.92498958,133.36,133.29,6.0]
["bitfinex","SOLUSD",1642582272447,47.17798958,133.36,133.29,17.2523]
["bitfinex","SOLUSD",1642582272847,47.17798958,133.36,133.28,24.4659]
["bitfinex","SOLUSD",1642582273051,3.0,133.35,133.28,24.4659]
["bitfinex","SOLUSD",1642582273248,3.0,133.35,133.25,100.835]
["bitfinex","SOLUSD",1642582273449,3.0,133.35,133.25,124.612]
["bitfinex","SOLUSD",1642582273647,35.62254045,133.34,133.25,162.5350215]
["bitfinex","SOLUSD",1642582274051,35.62254045,133.34,133.26,6.0]
["bitfinex","SOLUSD",1642582274453,46.87734045,133.34,133.27,11.504]
["bitfinex","SOLUSD",1642582274653,46.87734045,133.34,133.28,6.0]
["bitfinex","SOLUSD",1642582276355,46.3868289,133.32,133.26,6.0]
["bitfinex","SOLUSD",1642582277658,49.3868289,133.32,133.26,6.0]
["bitfinex","SOLUSD",1642582277860,46.3868289,133.32,133.26,6.0]
["bitfinex","SOLUSD",1642582278061,46.85456098,133.3,133.26,6.0]
["bitfinex","SOLUSD",1642582278863,16.85456098,133.3,133.26,6.0]
["bitfinex","SOLUSD",1642582280667,3.001,133.33,133.26,6.0]
["bitfinex","SOLUSD",1642582280866,3.0,133.35,133.26,6.0]
["bitfinex","SOLUSD",1642582281065,3.25,133.35,133.26,6.0]
["bitfinex","SOLUSD",1642582281671,11.2566,133.32,133.27,43.70062053]
["bitfinex","SOLUSD",1642582281872,54.57157402,133.32,133.27,43.70062053]
["bitfinex","SOLUSD",1642582282067,54.57157402,133.32,133.28,6.0]
["bitfinex","SOLUSD",1642582282268,46.31497402,133.32,133.28,6.0]
["bitfinex","SOLUSD",1642582282468,0.25,133.31,133.28,6.0]
["bitfinex","SOLUSD",1642582282669,5.998,133.3,133.27,6.0]
["bitfinex","SOLUSD",1642582282871,5.998,133.3,133.23,28.6894]
["bitfinex","SOLUSD",1642582283070,2.998,133.3,133.23,31.6904]
["bitfinex","SOLUSD",1642582283370,43.07948973,133.29,133.24,42.17620144]
["bitfinex","SOLUSD",1642582283569,43.07948973,133.29,133.25,6.0]
["bitfinex","SOLUSD",1642582283769,0.25,133.31,133.25,6.0]
["bitfinex","SOLUSD",1642582283970,3.251,133.31,133.25,6.0]
["bitfinex","SOLUSD",1642582284173,3.001,133.31,133.25,6.0]
["bitfinex","SOLUSD",1642582284570,3.001,133.33,133.26,0.25]
["bitfinex","SOLUSD",1642582284870,49.12821336,133.34,133.27,9.00427]
["bitfinex","SOLUSD",1642582285071,46.12821336,133.34,133.28,40.88438366]
["bitfinex","SOLUSD",1642582285371,46.12821336,133.34,133.28,41.13438366]
["bitfinex","SOLUSD",1642582285670,46.12821336,133.34,133.3,49.59296988]
["bitfinex","SOLUSD",1642582285869,46.12821336,133.34,133.31,11.2518]
["bitfinex","SOLUSD",1642582286071,11.2525,133.37,133.31,11.5018]
["bitfinex","SOLUSD",1642582286270,11.2525,133.37,133.32,3.06639993]
["bitfinex","SOLUSD",1642582287276,3.249,133.36,133.32,3.06639993]
["bitfinex","SOLUSD",1642582287874,40.56526504,133.35,133.32,3.06639993]
["bitfinex","SOLUSD",1642582288077,2.998,133.34,133.32,3.06639993]
["bitfinex","SOLUSD",1642582288276,6.248,133.34,133.32,3.06639993]
["bitfinex","SOLUSD",1642582288476,6.248,133.34,133.32,3.03219997]
["bitfinex","SOLUSD",1642582289075,6.248,133.34,133.29,23.4067]
["bitfinex","SOLUSD",1642582289287,45.39238267,133.33,133.29,23.4067]
["bitfinex","SOLUSD",1642582289875,45.39238267,133.33,133.28,28.6155]
["bitfinex","SOLUSD",1642582291978,0.25,133.32,133.28,28.6155]
["bitfinex","SOLUSD",1642582292178,3.25,133.32,133.28,28.6155]
["bitfinex","SOLUSD",1642582292580,3.25,133.32,133.28,6.0]
["bitfinex","SOLUSD",1642582292783,3.0,133.32,133.28,6.0]
["bitfinex","SOLUSD",1642582293000,40.79610959,133.31,133.27,6.0]
["bitfinex","SOLUSD",1642582294702,40.79610959,133.31,133.27,17.2549]
["bitfinex","SOLUSD",1642582295104,3.0,133.34,133.27,17.2549]
["bitfinex","SOLUSD",1642582295306,0.25,133.33,133.27,17.2549]
["bitfinex","SOLUSD",1642582295506,3.0,133.34,133.28,75.17]
["bitfinex","SOLUSD",1642582295708,3.0,133.36,133.29,11.2532]
["bitfinex","SOLUSD",1642582295909,1.42561591,133.38,133.29,26.25612]
["bitfinex","SOLUSD",1642582296107,1.42561591,133.38,133.3,72.06399073]
["bitfinex","SOLUSD",1642582296506,1.42561591,133.38,133.31,6.0]
["bitfinex","SOLUSD",1642582296707,1.42561591,133.38,133.32,0.25]
["bitfinex","SOLUSD",1642582297107,1.42561591,133.38,133.32,11.5005]
["bitfinex","SOLUSD",1642582297307,1.42561591,133.38,133.33,36.7103353]
["bitfinex","SOLUSD",1642582298206,2.999,133.39,133.34,0.25]
["bitfinex","SOLUSD",1642582298409,13.799,133.43,133.34,21.8292678]
["bitfinex","SOLUSD",1642582298607,2.999,133.43,133.34,51.5765678]
["bitfinex","SOLUSD",1642582298808,2.998,133.45,133.35,1.4767178]
["bitfinex","SOLUSD",1642582299007,2.998,133.46,133.36,8.998]
["bitfinex","SOLUSD",1642582299206,2.998,133.46,133.36,42.9681]
["bitfinex","SOLUSD",1642582299607,2.998,133.46,133.37,44.23569223]
["bitfinex","SOLUSD",1642582299808,2.998,133.46,133.38,11.495]
["bitfinex","SOLUSD",1642582300008,0.25,133.45,133.38,17.495]
["bitfinex","SOLUSD",1642582300528,2.998,133.46,133.38,17.495]
["bitfinex","SOLUSD",1642582300727,39.57539418,133.47,133.41,11.2429]
["bitfinex","SOLUSD",1642582301726,0.25,133.46,133.41,11.2429]
["bitfinex","SOLUSD",1642582302327,0.25,133.47,133.41,11.2429]
["bitfinex","SOLUSD",1642582302725,1.64241986,133.48,133.43,11.2412]
["bitfinex","SOLUSD",1642582302932,1.85193301,133.52,133.43,11.2412]
["bitfinex","SOLUSD",1642582302933,2.997,133.51,133.43,11.2412]
["bitfinex","SOLUSD",1642582303128,45.24000447,133.51,133.44,57.78291384]
["bitfinex","SOLUSD",1642582303328,45.24000447,133.51,133.44,54.53691384]
["bitfinex","SOLUSD",1642582303528,45.24000447,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642582303730,48.23600447,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642582304128,45.24000447,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642582305369,45.24000447,133.51,133.44,45.54411384]
["bitfinex","SOLUSD",1642582305562,45.24000447,133.51,133.45,11.24]
["bitfinex","SOLUSD",1642582305763,48.23600447,133.51,133.45,11.24]
["bitfinex","SOLUSD",1642582308665,0.25,133.5,133.44,6.0]
["bitfinex","SOLUSD",1642582308865,2.996,133.49,133.41,25.8622]
["bitfinex","SOLUSD",1642582309069,2.996,133.49,133.41,22.8662]
["bitfinex","SOLUSD",1642582309266,0.25,133.48,133.39,37.4736]
["bitfinex","SOLUSD",1642582309465,0.25,133.48,133.39,2.997]
["bitfinex","SOLUSD",1642582309466,2.997,133.47,133.39,2.997]
["bitfinex","SOLUSD",1642582309669,14.2413,133.47,133.39,11.2443]
["bitfinex","SOLUSD",1642582309868,0.25,133.46,133.39,11.2443]
["bitfinex","SOLUSD",1642582310068,2.997,133.45,133.39,11.2443]
["bitfinex","SOLUSD",1642582310272,0.25,133.46,133.39,11.2443]
["bitfinex","SOLUSD",1642582310874,11.4956,133.46,133.38,50.36174727]
["bitfinex","SOLUSD",1642582311075,37.37814285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582311474,37.37814285,133.45,133.38,11.2458]
["bitfinex","SOLUSD",1642582311671,2.998,133.44,133.38,11.2458]
["bitfinex","SOLUSD",1642582311872,40.37614285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582312072,40.37614285,133.45,133.39,11.4949]
["bitfinex","SOLUSD",1642582312274,40.37614285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582312571,37.37814285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582314071,37.37814285,133.45,133.39,11.4949]
["bitfinex","SOLUSD",1642582317675,37.37814285,133.45,133.39,11.2449]
["bitfinex","SOLUSD",1642582317877,48.62384285,133.45,133.39,11.2449]
["bitfinex","SOLUSD",1642582318380,48.62384285,133.45,133.4,0.25]
["bitfinex","SOLUSD",1642582318577,48.62384285,133.45,133.39,11.2449]
["bitfinex","SOLUSD",1642582318778,48.62384285,133.45,133.38,11.2458]
["bitfinex","SOLUSD",1642582318977,48.62384285,133.45,133.38,11.4958]
["bitfinex","SOLUSD",1642582319379,48.62384285,133.45,133.38,11.2458]
["bitfinex","SOLUSD",1642582319578,0.25,133.44,133.38,11.2458]
["bitfinex","SOLUSD",1642582319783,3.248,133.44,133.38,11.2458]
["bitfinex","SOLUSD",1642582319981,2.998,133.44,133.38,11.2458]
["bitfinex","SOLUSD",1642582320781,37.37814285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582320982,40.37614285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582321781,37.37814285,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582321981,37.37814285,133.45,133.38,11.2458]
["bitfinex","SOLUSD",1642582322184,3.248,133.44,133.37,8.998]
["bitfinex","SOLUSD",1642582322384,3.248,133.44,133.37,2.998]
["bitfinex","SOLUSD",1642582322686,6.0,133.43,133.31,45.341]
["bitfinex","SOLUSD",1642582322884,2.999,133.42,133.31,48.339]
["bitfinex","SOLUSD",1642582323108,11.2514,133.39,133.31,45.341]
["bitfinex","SOLUSD",1642582323309,44.33595606,133.38,133.31,45.341]
["bitfinex","SOLUSD",1642582323508,51.26395606,133.38,133.3,2.999]
["bitfinex","SOLUSD",1642582323708,51.26395606,133.38,133.27,37.5071]
["bitfinex","SOLUSD",1642582323709,3.249,133.37,133.27,50.1619]
["bitfinex","SOLUSD",1642582324110,27.6514,133.37,133.26,3.0]
["bitfinex","SOLUSD",1642582324312,42.69363366,133.35,133.25,3.0]
["bitfinex","SOLUSD",1642582324518,9.0,133.34,133.24,103.9413]
["bitfinex","SOLUSD",1642582324711,9.0,133.34,133.24,100.9413]
["bitfinex","SOLUSD",1642582324712,49.18932456,133.33,133.24,100.9413]
["bitfinex","SOLUSD",1642582324912,35.39420891,133.31,133.24,100.9413]
["bitfinex","SOLUSD",1642582325113,35.39420891,133.31,133.24,22.6881]
["bitfinex","SOLUSD",1642582325719,40.94163694,133.29,133.25,0.25]
["bitfinex","SOLUSD",1642582326318,40.5287,133.33,133.25,0.25]
["bitfinex","SOLUSD",1642582326515,40.5287,133.33,133.25,6.25]
["bitfinex","SOLUSD",1642582326516,3.0,133.33,133.25,6.25]
["bitfinex","SOLUSD",1642582327118,0.25,133.32,133.25,6.25]
["bitfinex","SOLUSD",1642582327317,48.04534665,133.32,133.25,6.25]
["bitfinex","SOLUSD",1642582327517,48.04534665,133.32,133.25,0.25]
["bitfinex","SOLUSD",1642582328222,3.001,133.35,133.26,3.001]
["bitfinex","SOLUSD",1642582328718,3.001,133.35,133.27,6.0]
["bitfinex","SOLUSD",1642582329119,51.87580821,133.34,133.25,23.2519]
["bitfinex","SOLUSD",1642582329318,3.25,133.33,133.25,23.2519]
["bitfinex","SOLUSD",1642582329721,3.25,133.33,133.25,0.25]
["bitfinex","SOLUSD",1642582329920,3.25,133.33,133.21,1.2458385]
["bitfinex","SOLUSD",1642582330122,86.1774,133.31,133.21,1.2458385]
["bitfinex","SOLUSD",1642582330323,37.5483,133.28,133.15,74.8994]
["bitfinex","SOLUSD",1642582330528,94.721,133.27,133.14,3.001]
["bitfinex","SOLUSD",1642582330719,20.051,133.27,133.13,0.02968717]
["bitfinex","SOLUSD",1642582331122,61.92519839,133.26,133.13,0.02968717]
["bitfinex","SOLUSD",1642582331320,37.5553,133.23,133.13,0.02968717]
["bitfinex","SOLUSD",1642582331620,37.60887018,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642582331819,3.253,133.2,133.13,46.34158459]
["bitfinex","SOLUSD",1642582332019,47.89155415,133.19,133.14,6.0]
["bitfinex","SOLUSD",1642582332920,13.8669,133.2,133.15,43.36489238]
["bitfinex","SOLUSD",1642582333124,2.35,133.2,133.16,6.0]
["bitfinex","SOLUSD",1642582333321,3.003,133.23,133.16,6.0]
["bitfinex","SOLUSD",1642582333523,13.803,133.24,133.17,0.25]
["bitfinex","SOLUSD",1642582333722,0.25,133.23,133.17,0.25]
["bitfinex","SOLUSD",1642582333922,3.003,133.22,133.16,3.003]
["bitfinex","SOLUSD",1642582334122,3.003,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642582334123,51.3628,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642582334321,48.3598,133.22,133.13,0.02968717]
["bitfinex","SOLUSD",1642582334525,3.003,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642582334722,25.071,133.21,133.13,0.02968717]
["bitfinex","SOLUSD",1642582334923,43.69234491,133.2,133.13,0.02968717]
["bitfinex","SOLUSD",1642582335123,42.02425747,133.18,133.13,0.02968717]
["bitfinex","SOLUSD",1642582335522,0.25,133.17,133.13,0.02968717]
["bitfinex","SOLUSD",1642582335724,3.254,133.17,133.13,0.02968717]
["bitfinex","SOLUSD",1642582336524,48.56115588,133.16,133.13,0.02968717]
["bitfinex","SOLUSD",1642582336722,2.998,133.15,133.13,0.02968717]
["bitfinex","SOLUSD",1642582337324,2.998,133.15,133.14,29.06639993]
["bitfinex","SOLUSD",1642582337623,10.8,133.21,133.14,35.06639993]
["bitfinex","SOLUSD",1642582337824,3.003,133.22,133.15,0.25]
["bitfinex","SOLUSD",1642582338024,38.86235406,133.22,133.16,45.31580197]
["bitfinex","SOLUSD",1642582338227,3.003,133.22,133.17,0.25]
["bitfinex","SOLUSD",1642582338426,13.803,133.26,133.17,6.25]
["bitfinex","SOLUSD",1642582338625,13.803,133.26,133.18,3.001]
["bitfinex","SOLUSD",1642582338825,11.2621,133.25,133.19,0.25]
["bitfinex","SOLUSD",1642582339026,11.2621,133.25,133.18,11.2621]
["bitfinex","SOLUSD",1642582339324,60.20040694,133.25,133.19,40.16456551]
["bitfinex","SOLUSD",1642582339526,3.001,133.31,133.2,3.001]
["bitfinex","SOLUSD",1642582339727,13.801,133.31,133.21,0.25]
["bitfinex","SOLUSD",1642582339925,13.801,133.31,133.21,6.25]
["bitfinex","SOLUSD",1642582340129,11.2585,133.3,133.22,11.2585]
["bitfinex","SOLUSD",1642582340326,3.001,133.29,133.22,11.2585]
["bitfinex","SOLUSD",1642582340530,48.47750507,133.29,133.23,43.52675241]
["bitfinex","SOLUSD",1642582340731,3.001,133.3,133.23,43.77675241]
["bitfinex","SOLUSD",1642582340928,3.001,133.32,133.23,43.77675241]
["bitfinex","SOLUSD",1642582341128,14.2578,133.32,133.23,55.03465241]
["bitfinex","SOLUSD",1642582341329,14.2578,133.32,133.23,129.95465241]
["bitfinex","SOLUSD",1642582341759,51.234606,133.32,133.23,129.95465241]
["bitfinex","SOLUSD",1642582342127,51.234606,133.32,133.23,132.95565241]
["bitfinex","SOLUSD",1642582342527,0.25,133.31,133.23,132.95565241]
["bitfinex","SOLUSD",1642582343128,51.234606,133.32,133.23,132.95565241]
["bitfinex","SOLUSD",1642582343431,48.233606,133.32,133.23,132.95565241]
["bitfinex","SOLUSD",1642582343628,0.25,133.31,133.23,132.95565241]
["bitfinex","SOLUSD",1642582343829,3.251,133.31,133.23,132.95565241]
["bitfinex","SOLUSD",1642582344028,11.2553,133.33,133.23,132.95565241]
["bitfinex","SOLUSD",1642582344328,3.001,133.35,133.23,144.01565241]
["bitfinex","SOLUSD",1642582344529,3.0,133.36,133.23,145.49237021]
["bitfinex","SOLUSD",1642582344829,3.0,133.38,133.23,192.10147021]
["bitfinex","SOLUSD",1642582345030,38.87683021,133.37,133.23,192.10147021]
["bitfinex","SOLUSD",1642582347432,11.2498,133.4,133.23,192.10147021]
["bitfinex","SOLUSD",1642582347635,3.0,133.39,133.23,202.74590509]
["bitfinex","SOLUSD",1642582347833,10.8,133.41,133.23,202.74590509]
["bitfinex","SOLUSD",1642582348033,3.0,133.4,133.23,202.74590509]
["bitfinex","SOLUSD",1642582348335,3.0,133.4,133.23,337.28590509]
["bitfinex","SOLUSD",1642582348534,40.59898558,133.39,133.23,337.28590509]
["bitfinex","SOLUSD",1642582350335,3.0,133.41,133.23,337.28590509]
["bitfinex","SOLUSD",1642582350539,3.0,133.41,133.25,135.04]
["bitfinex","SOLUSD",1642582350738,3.0,133.45,133.27,135.04]
["bitfinex","SOLUSD",1642582350937,3.0,133.45,133.32,11.2451]
["bitfinex","SOLUSD",1642582351138,3.0,133.45,133.33,16.8]
["bitfinex","SOLUSD",1642582351335,44.03990553,133.44,133.33,63.93446368]
["bitfinex","SOLUSD",1642582351534,2.998,133.43,133.34,74.92]
["bitfinex","SOLUSD",1642582351734,2.998,133.43,133.35,0.25]
["bitfinex","SOLUSD",1642582351933,2.998,133.43,133.36,38.14180537]
["bitfinex","SOLUSD",1642582352134,2.998,133.43,133.37,6.0]
["bitfinex","SOLUSD",1642582352333,2.998,133.43,133.38,11.2448]
["bitfinex","SOLUSD",1642582353132,2.998,133.43,133.39,0.25]
["bitfinex","SOLUSD",1642582353333,2.998,133.43,133.38,11.2448]
["bitfinex","SOLUSD",1642582353737,0.25,133.42,133.37,6.0]
["bitfinex","SOLUSD",1642582353934,2.998,133.41,133.33,37.4896]
["bitfinex","SOLUSD",1642582354133,45.90959155,133.4,133.32,39.40277958]
["bitfinex","SOLUSD",1642582354333,45.90959155,133.4,133.32,45.40277958]
["bitfinex","SOLUSD",1642582354334,2.999,133.39,133.32,45.40277958]
["bitfinex","SOLUSD",1642582354733,2.999,133.39,133.33,11.2487]
["bitfinex","SOLUSD",1642582355336,2.999,133.39,133.34,0.25]
["bitfinex","SOLUSD",1642582355835,2.999,133.45,133.34,0.25]
["bitfinex","SOLUSD",1642582356239,0.25,133.44,133.34,0.25]
["bitfinex","SOLUSD",1642582356535,45.44250926,133.42,133.35,45.29422425]
["bitfinex","SOLUSD",1642582356834,11.4966,133.44,133.36,0.25]
["bitfinex","SOLUSD",1642582356835,2.998,133.41,133.36,0.25]
["bitfinex","SOLUSD",1642582357035,2.998,133.43,133.36,15.2482]
["bitfinex","SOLUSD",1642582357239,2.998,133.47,133.36,15.5082]
["bitfinex","SOLUSD",1642582357636,2.998,133.47,133.37,8.99752]
["bitfinex","SOLUSD",1642582357836,40.54357944,133.46,133.38,49.16784859]
["bitfinex","SOLUSD",1642582358036,40.54357944,133.46,133.39,74.92]
["bitfinex","SOLUSD",1642582358236,2.997,133.45,133.4,0.25]
["bitfinex","SOLUSD",1642582358436,2.997,133.45,133.4,6.25]
["bitfinex","SOLUSD",1642582358635,2.997,133.45,133.41,48.56559928]
["bitfinex","SOLUSD",1642582359038,2.997,133.46,133.41,48.56559928]
["bitfinex","SOLUSD",1642582359237,2.997,133.47,133.41,48.56559928]
["bitfinex","SOLUSD",1642582359536,2.997,133.47,133.42,6.0]
["bitfinex","SOLUSD",1642582360036,43.38074034,133.46,133.41,48.56559928]
["bitfinex","SOLUSD",1642582360440,43.38074034,133.46,133.42,0.25]
["bitfinex","SOLUSD",1642582361638,43.38074034,133.46,133.42,6.25]
["bitfinex","SOLUSD",1642582362238,43.38074034,133.46,133.42,0.25]
["bitfinex","SOLUSD",1642582362640,43.38074034,133.46,133.41,59.80789928]
["bitfinex","SOLUSD",1642582362840,0.25,133.45,133.4,11.243]
["bitfinex","SOLUSD",1642582363041,3.247,133.45,133.4,11.243]
["bitfinex","SOLUSD",1642582363442,2.997,133.45,133.4,11.243]
["bitfinex","SOLUSD",1642582363640,2.997,133.45,133.41,6.0]
["bitfinex","SOLUSD",1642582363840,43.38074034,133.46,133.4,46.80266898]
["bitfinex","SOLUSD",1642582364267,43.38074034,133.46,133.4,11.243]
["bitfinex","SOLUSD",1642582365242,43.38074034,133.46,133.4,55.61682751]
["bitfinex","SOLUSD",1642582366039,43.38074034,133.46,133.4,11.243]
["bitfinex","SOLUSD",1642582366240,43.38074034,133.46,133.38,146.24355]
["bitfinex","SOLUSD",1642582366443,43.38074034,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582367441,54.62504034,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582368443,54.62504034,133.46,133.39,11.4938]
["bitfinex","SOLUSD",1642582368647,54.62504034,133.46,133.4,39.08328078]
["bitfinex","SOLUSD",1642582369947,43.38074034,133.46,133.4,39.08328078]
["bitfinex","SOLUSD",1642582370147,43.38074034,133.46,133.4,42.08028078]
["bitfinex","SOLUSD",1642582370348,43.38074034,133.46,133.4,2.997]
["bitfinex","SOLUSD",1642582371047,54.62514034,133.46,133.38,60.07955]
["bitfinex","SOLUSD",1642582371248,0.25,133.45,133.39,0.25]
["bitfinex","SOLUSD",1642582371447,3.247,133.45,133.38,8.99685]
["bitfinex","SOLUSD",1642582371651,5.597,133.45,133.36,2.997]
["bitfinex","SOLUSD",1642582371874,44.94383301,133.45,133.34,14.246]
["bitfinex","SOLUSD",1642582372073,17.2462,133.44,133.31,10.8]
["bitfinex","SOLUSD",1642582372272,3.249,133.43,133.32,2.998]
["bitfinex","SOLUSD",1642582372475,5.10093301,133.43,133.32,2.998]
["bitfinex","SOLUSD",1642582372673,42.92659251,133.42,133.32,49.48216459]
["bitfinex","SOLUSD",1642582372874,2.999,133.41,133.33,74.92]
["bitfinex","SOLUSD",1642582373073,3.249,133.41,133.33,75.17]
["bitfinex","SOLUSD",1642582373577,14.498,133.41,133.33,86.4188]
["bitfinex","SOLUSD",1642582373774,14.498,133.41,133.33,86.1688]
["bitfinex","SOLUSD",1642582374176,14.498,133.41,133.34,0.25]
["bitfinex","SOLUSD",1642582374374,0.25,133.41,133.34,0.25]
["bitfinex","SOLUSD",1642582374574,45.92559251,133.42,133.34,0.25]
["bitfinex","SOLUSD",1642582374775,42.92659251,133.42,133.35,2.998]
["bitfinex","SOLUSD",1642582374973,42.92659251,133.42,133.35,39.07771943]
["bitfinex","SOLUSD",1642582375174,54.17419251,133.42,133.35,39.07771943]
["bitfinex","SOLUSD",1642582376275,54.17419251,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582376478,54.17419251,133.42,133.35,39.07771943]
["bitfinex","SOLUSD",1642582376680,54.17419251,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582377480,56.02612552,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582377684,11.4987,133.41,133.35,2.998]
["bitfinex","SOLUSD",1642582377881,11.4987,133.41,133.34,2.998]
["bitfinex","SOLUSD",1642582378081,11.4987,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582378284,11.4987,133.41,133.34,2.998]
["bitfinex","SOLUSD",1642582378484,2.999,133.4,133.33,31.69962]
["bitfinex","SOLUSD",1642582378684,39.77248241,133.39,133.33,31.69962]
["bitfinex","SOLUSD",1642582379484,51.02278241,133.39,133.33,9.00022]
["bitfinex","SOLUSD",1642582379684,51.02278241,133.39,133.28,2.999]
["bitfinex","SOLUSD",1642582379685,2.999,133.38,133.28,2.999]
["bitfinex","SOLUSD",1642582379881,2.999,133.38,133.24,139.25502283]
["bitfinex","SOLUSD",1642582379882,2.999,133.38,133.26,2.11108254]
["bitfinex","SOLUSD",1642582380084,0.25,133.37,133.27,3.0]
["bitfinex","SOLUSD",1642582380286,3.0,133.36,133.28,36.16751678]
["bitfinex","SOLUSD",1642582380486,37.03610242,133.35,133.28,36.16751678]
["bitfinex","SOLUSD",1642582380684,37.03610242,133.35,133.29,3.25]
["bitfinex","SOLUSD",1642582380884,37.03610242,133.35,133.3,41.14640211]
["bitfinex","SOLUSD",1642582381284,37.03610242,133.35,133.31,0.25]
["bitfinex","SOLUSD",1642582381488,2.35,133.36,133.31,0.25]
["bitfinex","SOLUSD",1642582381687,2.35,133.36,133.32,74.92]
["bitfinex","SOLUSD",1642582381887,1.85193301,133.4,133.32,83.9209]
["bitfinex","SOLUSD",1642582382086,1.85193301,133.4,133.33,6.25]
["bitfinex","SOLUSD",1642582382285,2.999,133.42,133.33,6.25]
["bitfinex","SOLUSD",1642582382286,1.85193301,133.41,133.33,15.25022]
["bitfinex","SOLUSD",1642582382487,40.29586131,133.41,133.34,48.60338702]
["bitfinex","SOLUSD",1642582382688,40.29586131,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582382888,40.29586131,133.41,133.35,17.4971]
["bitfinex","SOLUSD",1642582383089,1.85193301,133.42,133.35,17.4971]
["bitfinex","SOLUSD",1642582383388,1.85193301,133.43,133.35,26.49597]
["bitfinex","SOLUSD",1642582383587,1.85193301,133.43,133.36,2.998]
["bitfinex","SOLUSD",1642582383787,1.85193301,133.43,133.37,0.25]
["bitfinex","SOLUSD",1642582384190,46.59826372,133.42,133.36,2.998]
["bitfinex","SOLUSD",1642582384392,46.59826372,133.42,133.35,8.99887]
["bitfinex","SOLUSD",1642582384590,49.59626372,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582384790,51.44819673,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582384991,48.45019673,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582385391,59.69789673,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582385590,48.45019673,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582386790,48.45019673,133.42,133.36,11.4964]
["bitfinex","SOLUSD",1642582386998,48.45019673,133.42,133.37,49.08958624]
["bitfinex","SOLUSD",1642582387892,45.95019673,133.42,133.37,49.08958624]
["bitfinex","SOLUSD",1642582388093,44.09826372,133.42,133.37,49.08958624]
["bitfinex","SOLUSD",1642582388594,1.85193301,133.43,133.37,49.08958624]
["bitfinex","SOLUSD",1642582389598,1.85193301,133.43,133.37,60.33508624]
["bitfinex","SOLUSD",1642582390294,1.85193301,133.43,133.37,11.2455]
["bitfinex","SOLUSD",1642582390696,1.85193301,133.43,133.38,0.25]
["bitfinex","SOLUSD",1642582391297,1.85193301,133.43,133.38,36.44959187]
["bitfinex","SOLUSD",1642582391497,1.85193301,133.43,133.38,47.69419187]
["bitfinex","SOLUSD",1642582391897,1.85193301,133.43,133.38,122.61419187]
["bitfinex","SOLUSD",1642582392596,1.85193301,133.44,133.38,122.61419187]
["bitfinex","SOLUSD",1642582393996,1.85193301,133.44,133.39,6.0]
["bitfinex","SOLUSD",1642582394397,1.85193301,133.44,133.39,17.2437]
["bitfinex","SOLUSD",1642582394598,1.85193301,133.44,133.39,26.23987]
["bitfinex","SOLUSD",1642582394803,1.85193301,133.45,133.4,0.25]
["bitfinex","SOLUSD",1642582394999,4.84993301,133.46,133.41,8.99482]
["bitfinex","SOLUSD",1642582395199,2.998,133.46,133.42,3.247]
["bitfinex","SOLUSD",1642582395400,1.85193301,133.47,133.41,11.99182]
["bitfinex","SOLUSD",1642582395697,38.30155565,133.46,133.41,44.40035878]
["bitfinex","SOLUSD",1642582396098,38.30155565,133.46,133.42,11.2414]
["bitfinex","SOLUSD",1642582396299,38.30155565,133.46,133.42,11.4914]
["bitfinex","SOLUSD",1642582397101,40.15348866,133.46,133.42,11.4914]
["bitfinex","SOLUSD",1642582397298,38.30155565,133.46,133.42,11.4914]
["bitfinex","SOLUSD",1642582399201,38.30155565,133.46,133.42,0.25]
["bitfinex","SOLUSD",1642582399600,38.30155565,133.46,133.41,20.23672]
["bitfinex","SOLUSD",1642582399801,43.15048866,133.46,133.41,20.23672]
["bitfinex","SOLUSD",1642582400002,38.30155565,133.46,133.41,20.23672]
["bitfinex","SOLUSD",1642582400303,4.84893301,133.47,133.41,55.42945642]
["bitfinex","SOLUSD",1642582400501,1.85193301,133.47,133.42,75.17]
["bitfinex","SOLUSD",1642582400701,3.51771969,133.48,133.42,75.17]
["bitfinex","SOLUSD",1642582400900,3.51771969,133.48,133.43,17.2394]
["bitfinex","SOLUSD",1642582401102,3.51771969,133.48,133.43,92.1594]
["bitfinex","SOLUSD",1642582401300,3.51771969,133.48,133.44,40.96772875]
["bitfinex","SOLUSD",1642582403304,3.51771969,133.48,133.44,52.20712875]
["bitfinex","SOLUSD",1642582403502,1.35193301,133.48,133.44,52.20712875]
["bitfinex","SOLUSD",1642582403705,38.70380626,133.5,133.44,52.20712875]
["bitfinex","SOLUSD",1642582403906,0.25,133.49,133.44,52.20712875]
["bitfinex","SOLUSD",1642582404806,0.25,133.49,133.43,11.2401]
["bitfinex","SOLUSD",1642582405005,0.25,133.49,133.42,0.25]
["bitfinex","SOLUSD",1642582405209,2.997,133.48,133.41,8.99482]
["bitfinex","SOLUSD",1642582405631,0.25,133.47,133.41,8.99482]
["bitfinex","SOLUSD",1642582405831,14.2413,133.46,133.41,8.99482]
["bitfinex","SOLUSD",1642582406032,14.2413,133.46,133.36,76.19156911]
["bitfinex","SOLUSD",1642582406033,14.2413,133.46,133.36,40.53226911]
["bitfinex","SOLUSD",1642582406234,0.25,133.45,133.36,40.53226911]
["bitfinex","SOLUSD",1642582406433,47.52734949,133.43,133.36,40.53226911]
["bitfinex","SOLUSD",1642582406633,2.998,133.42,133.37,74.92]
["bitfinex","SOLUSD",1642582406835,0.25,133.45,133.37,86.1649]
["bitfinex","SOLUSD",1642582407135,2.998,133.46,133.39,74.92]
["bitfinex","SOLUSD",1642582407336,4.07831612,133.48,133.39,83.91617]
["bitfinex","SOLUSD",1642582407535,4.07831612,133.49,133.4,0.25]
["bitfinex","SOLUSD",1642582407738,0.25,133.47,133.4,54.78948238]
["bitfinex","SOLUSD",1642582408135,2.6,133.47,133.4,54.53948238]
["bitfinex","SOLUSD",1642582409039,2.6,133.47,133.4,48.53948238]
["bitfinex","SOLUSD",1642582409238,0.25,133.47,133.4,48.53948238]
["bitfinex","SOLUSD",1642582409438,0.25,133.47,133.4,123.45948238]
["bitfinex","SOLUSD",1642582410539,0.25,133.47,133.4,134.70198238]
["bitfinex","SOLUSD",1642582410839,0.25,133.47,133.41,0.25]
["bitfinex","SOLUSD",1642582412042,0.25,133.47,133.41,11.4915]
["bitfinex","SOLUSD",1642582413345,35.18414067,133.48,133.41,11.2415]
["bitfinex","SOLUSD",1642582413946,35.18414067,133.48,133.4,134.70188238]
["bitfinex","SOLUSD",1642582414146,49.42384067,133.48,133.41,0.25]
["bitfinex","SOLUSD",1642582414346,53.50215679,133.48,133.4,134.70188238]
["bitfinex","SOLUSD",1642582414547,46.42684067,133.48,133.4,143.69738238]
["bitfinex","SOLUSD",1642582414748,46.42684067,133.48,133.41,3.247]
["bitfinex","SOLUSD",1642582415850,50.50515679,133.48,133.41,3.247]
["bitfinex","SOLUSD",1642582416047,39.26245679,133.48,133.41,12.24182]
["bitfinex","SOLUSD",1642582416249,39.26245679,133.48,133.41,23.48342]
["bitfinex","SOLUSD",1642582417550,39.26245679,133.48,133.41,12.24182]
["bitfinex","SOLUSD",1642582417950,39.26245679,133.48,133.41,87.16182]
["bitfinex","SOLUSD",1642582418150,39.26245679,133.48,133.43,49.23034562]
["bitfinex","SOLUSD",1642582418358,35.18414067,133.48,133.43,49.23034562]
["bitfinex","SOLUSD",1642582418851,4.07831612,133.49,133.43,49.23034562]
["bitfinex","SOLUSD",1642582419052,8.31604873,133.49,133.43,49.23034562]
["bitfinex","SOLUSD",1642582419453,8.31604873,133.49,133.43,124.15034562]
["bitfinex","SOLUSD",1642582419952,51.15731916,133.49,133.43,124.15034562]
["bitfinex","SOLUSD",1642582420357,46.91958655,133.49,133.43,124.15034562]
["bitfinex","SOLUSD",1642582420555,46.91958655,133.49,133.43,49.23034562]
["bitfinex","SOLUSD",1642582423256,46.91958655,133.49,133.43,124.15034562]
["bitfinex","SOLUSD",1642582425758,0.25,133.48,133.43,124.15034562]
["bitfinex","SOLUSD",1642582425957,3.247,133.48,133.42,6.0]
["bitfinex","SOLUSD",1642582426162,3.247,133.48,133.41,9.24482]
["bitfinex","SOLUSD",1642582426360,7.32531612,133.48,133.41,8.99482]
["bitfinex","SOLUSD",1642582427259,8.20968488,133.47,133.41,8.99482]
["bitfinex","SOLUSD",1642582427460,42.19962129,133.46,133.41,8.99482]
["bitfinex","SOLUSD",1642582429562,53.44412129,133.46,133.41,8.99482]
["bitfinex","SOLUSD",1642582430763,3.247,133.45,133.37,98.6327]
["bitfinex","SOLUSD",1642582430964,11.246,133.44,133.37,98.6327]
["bitfinex","SOLUSD",1642582431163,3.248,133.43,133.37,98.6327]
["bitfinex","SOLUSD",1642582431364,34.89637686,133.42,133.37,98.6327]
["bitfinex","SOLUSD",1642582431566,34.89637686,133.42,133.38,6.0]
["bitfinex","SOLUSD",1642582431789,34.89637686,133.42,133.37,98.6327]
["bitfinex","SOLUSD",1642582433591,34.89637686,133.42,133.38,39.33302796]
["bitfinex","SOLUSD",1642582433792,34.89637686,133.42,133.38,114.50302796]
["bitfinex","SOLUSD",1642582433994,34.89637686,133.42,133.39,6.0]
["bitfinex","SOLUSD",1642582434391,34.89637686,133.42,133.4,3.06639993]
["bitfinex","SOLUSD",1642582434592,4.07831612,133.46,133.41,6.0]
["bitfinex","SOLUSD",1642582434792,0.25,133.45,133.41,6.0]
["bitfinex","SOLUSD",1642582434992,4.07831612,133.46,133.41,6.0]
["bitfinex","SOLUSD",1642582435194,7.07631612,133.47,133.39,6.0]
["bitfinex","SOLUSD",1642582435493,7.07631612,133.47,133.39,40.87365586]
["bitfinex","SOLUSD",1642582435694,38.41792142,133.46,133.39,40.87365586]
["bitfinex","SOLUSD",1642582435893,48.49623754,133.46,133.39,8.99617]
["bitfinex","SOLUSD",1642582436593,0.25,133.45,133.39,8.99617]
["bitfinex","SOLUSD",1642582436993,48.49623754,133.46,133.39,8.99617]
["bitfinex","SOLUSD",1642582437394,48.49623754,133.46,133.4,38.90152787]
["bitfinex","SOLUSD",1642582437593,38.41792142,133.46,133.4,39.15152787]
["bitfinex","SOLUSD",1642582437794,38.41792142,133.46,133.4,38.90152787]
["bitfinex","SOLUSD",1642582439197,0.25,133.45,133.4,38.90152787]
["bitfinex","SOLUSD",1642582439400,0.25,133.45,133.39,8.99617]
["bitfinex","SOLUSD",1642582439999,7.07531612,133.46,133.4,6.25]
["bitfinex","SOLUSD",1642582440199,4.07831612,133.46,133.4,18.2425]
["bitfinex","SOLUSD",1642582440400,4.07831612,133.47,133.4,9.2455]
["bitfinex","SOLUSD",1642582440601,4.07831612,133.47,133.4,32.7184]
["bitfinex","SOLUSD",1642582440801,8.76998706,133.48,133.4,32.7184]
["bitfinex","SOLUSD",1642582441002,41.04783699,133.47,133.41,41.30904813]
["bitfinex","SOLUSD",1642582441202,41.04783699,133.47,133.41,125.22386813]
["bitfinex","SOLUSD",1642582441904,4.07831612,133.48,133.41,125.22386813]
["bitfinex","SOLUSD",1642582442102,4.07831612,133.49,133.42,6.25]
["bitfinex","SOLUSD",1642582442303,8.31734302,133.49,133.43,2.997]
["bitfinex","SOLUSD",1642582442505,8.31734302,133.5,133.42,18.24115]
["bitfinex","SOLUSD",1642582442703,36.38559824,133.49,133.42,18.24115]
["bitfinex","SOLUSD",1642582442904,36.38559824,133.49,133.42,41.85645]
["bitfinex","SOLUSD",1642582443502,36.38559824,133.49,133.42,53.09535]
["bitfinex","SOLUSD",1642582443702,4.07831612,133.5,133.42,53.09535]
["bitfinex","SOLUSD",1642582443903,0.25,133.49,133.42,53.09535]
["bitfinex","SOLUSD",1642582444102,4.07831612,133.5,133.42,53.09535]
["bitfinex","SOLUSD",1642582444505,8.31585581,133.5,133.42,53.09535]
["bitfinex","SOLUSD",1642582444705,49.53601084,133.49,133.42,53.09535]
["bitfinex","SOLUSD",1642582444904,49.53601084,133.49,133.42,41.85645]
["bitfinex","SOLUSD",1642582445309,0.25,133.48,133.42,35.60645]
["bitfinex","SOLUSD",1642582445506,3.247,133.48,133.38,10.8]
["bitfinex","SOLUSD",1642582445707,8.31628945,133.47,133.38,10.8]
["bitfinex","SOLUSD",1642582445906,18.31991612,133.46,133.38,10.8]
["bitfinex","SOLUSD",1642582446106,18.56991612,133.46,133.38,10.8]
["bitfinex","SOLUSD",1642582446317,49.12242679,133.45,133.38,54.79878715]
["bitfinex","SOLUSD",1642582446508,2.998,133.44,133.38,54.79878715]
["bitfinex","SOLUSD",1642582447112,2.998,133.44,133.38,138.71563715]
["bitfinex","SOLUSD",1642582447710,4.07831612,133.47,133.39,0.25]
["bitfinex","SOLUSD",1642582447910,2.997,133.46,133.39,6.25]
["bitfinex","SOLUSD",1642582448109,4.07831612,133.47,133.4,8.9955]
["bitfinex","SOLUSD",1642582448310,7.07531612,133.48,133.41,75.17]
["bitfinex","SOLUSD",1642582448510,7.07531612,133.49,133.41,90.16482]
["bitfinex","SOLUSD",1642582448709,0.25,133.48,133.42,49.42775293]
["bitfinex","SOLUSD",1642582449110,0.25,133.48,133.43,6.0]
["bitfinex","SOLUSD",1642582449714,7.07531612,133.49,133.43,6.0]
["bitfinex","SOLUSD",1642582449912,7.07531612,133.49,133.43,14.99347]
["bitfinex","SOLUSD",1642582451146,0.25,133.48,133.43,14.99347]
["bitfinex","SOLUSD",1642582451843,4.07831612,133.5,133.44,12.2398]
["bitfinex","SOLUSD",1642582452044,8.31432927,133.51,133.45,6.0]
["bitfinex","SOLUSD",1642582452445,4.07831612,133.51,133.45,6.0]
["bitfinex","SOLUSD",1642582452647,4.07831612,133.51,133.46,47.52762055]
["bitfinex","SOLUSD",1642582452846,8.31366681,133.51,133.46,47.52762055]
["bitfinex","SOLUSD",1642582453044,8.31366681,133.51,133.46,122.44762055]
["bitfinex","SOLUSD",1642582453443,8.31366681,133.51,133.46,47.52762055]
["bitfinex","SOLUSD",1642582453644,4.23535069,133.51,133.46,47.52762055]
["bitfinex","SOLUSD",1642582453846,43.22909024,133.52,133.46,47.52762055]
["bitfinex","SOLUSD",1642582454046,40.23309024,133.52,133.46,47.52762055]
["bitfinex","SOLUSD",1642582454245,4.07831612,133.52,133.46,47.52762055]
["bitfinex","SOLUSD",1642582454645,8.31219466,133.52,133.46,47.52762055]
["bitfinex","SOLUSD",1642582455248,8.31219466,133.52,133.47,0.25]
["bitfinex","SOLUSD",1642582455449,50.28127204,133.53,133.47,6.25]
["bitfinex","SOLUSD",1642582455856,4.07831612,133.53,133.47,6.25]
["bitfinex","SOLUSD",1642582456048,4.07831612,133.54,133.48,8.99011]
["bitfinex","SOLUSD",1642582456246,14.3388,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582456247,4.07831612,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582456446,34.9422053,133.56,133.49,0.25]
["bitfinex","SOLUSD",1642582456447,34.9422053,133.56,133.5,2.995]
["bitfinex","SOLUSD",1642582456846,34.9422053,133.56,133.51,54.69206587]
["bitfinex","SOLUSD",1642582457047,34.9422053,133.56,133.52,2.995]
["bitfinex","SOLUSD",1642582457247,6.26436673,133.61,133.53,34.25]
["bitfinex","SOLUSD",1642582457248,4.07831612,133.59,133.53,34.25]
["bitfinex","SOLUSD",1642582457451,4.07831612,133.6,133.54,2.994]
["bitfinex","SOLUSD",1642582457649,8.30464599,133.61,133.53,6.25]
["bitfinex","SOLUSD",1642582457848,7.07331612,133.62,133.54,44.08234745]
["bitfinex","SOLUSD",1642582458046,7.07331612,133.62,133.55,6.0]
["bitfinex","SOLUSD",1642582458247,7.07331612,133.62,133.55,80.92]
["bitfinex","SOLUSD",1642582458447,2.995,133.62,133.55,80.92]
["bitfinex","SOLUSD",1642582458648,4.07831612,133.63,133.55,83.914]
["bitfinex","SOLUSD",1642582458848,7.07231612,133.64,133.55,83.914]
["bitfinex","SOLUSD",1642582459051,7.07231612,133.64,133.53,10.8]
["bitfinex","SOLUSD",1642582459250,10.07074463,133.63,133.52,8.98741]
["bitfinex","SOLUSD",1642582459450,10.07074463,133.63,133.43,0.374662]
["bitfinex","SOLUSD",1642582459451,4.07831612,133.6,133.45,2.994]
["bitfinex","SOLUSD",1642582459748,13.794,133.62,133.45,2.994]
["bitfinex","SOLUSD",1642582459749,4.07831612,133.58,133.46,74.92]
["bitfinex","SOLUSD",1642582459951,45.87967118,133.57,133.47,36.2139924]
["bitfinex","SOLUSD",1642582460151,60.9768812,133.57,133.47,36.2139924]
["bitfinex","SOLUSD",1642582460349,56.89856508,133.57,133.47,36.2139924]
["bitfinex","SOLUSD",1642582460550,48.87467118,133.57,133.48,15.24011]
["bitfinex","SOLUSD",1642582460756,7.07331612,133.59,133.49,2.995]
["bitfinex","SOLUSD",1642582460950,2.995,133.59,133.49,2.995]
["bitfinex","SOLUSD",1642582461149,2.995,133.59,133.5,9.23876]
["bitfinex","SOLUSD",1642582461350,0.25,133.58,133.51,2.995]
["bitfinex","SOLUSD",1642582461553,0.25,133.58,133.51,77.915]
["bitfinex","SOLUSD",1642582461749,0.25,133.58,133.52,36.55238914]
["bitfinex","SOLUSD",1642582461951,49.35098367,133.6,133.52,45.53979914]
["bitfinex","SOLUSD",1642582462152,3.244,133.59,133.52,45.53979914]
["bitfinex","SOLUSD",1642582462351,0.25,133.59,133.52,45.53979914]
["bitfinex","SOLUSD",1642582462555,0.25,133.59,133.52,9.23741]
["bitfinex","SOLUSD",1642582462952,2.6,133.59,133.52,9.23741]
["bitfinex","SOLUSD",1642582463152,2.35,133.59,133.52,9.23741]
["bitfinex","SOLUSD",1642582463353,0.25,133.58,133.52,9.23741]
["bitfinex","SOLUSD",1642582463554,0.25,133.58,133.53,43.93204849]
["bitfinex","SOLUSD",1642582464159,0.25,133.58,133.52,9.23741]
["bitfinex","SOLUSD",1642582464656,0.25,133.58,133.52,8.98741]
["bitfinex","SOLUSD",1642582464856,0.25,133.58,133.5,2.995]
["bitfinex","SOLUSD",1642582465059,46.61240456,133.56,133.5,43.11808355]
["bitfinex","SOLUSD",1642582465257,3.245,133.55,133.47,2.995]
["bitfinex","SOLUSD",1642582465665,3.245,133.55,133.48,8.99011]
["bitfinex","SOLUSD",1642582465868,2.35,133.55,133.49,77.915]
["bitfinex","SOLUSD",1642582466263,2.35,133.55,133.5,0.25]
["bitfinex","SOLUSD",1642582466468,2.35,133.55,133.51,8.98809]
["bitfinex","SOLUSD",1642582466863,2.995,133.59,133.52,0.25]
["bitfinex","SOLUSD",1642582467264,0.25,133.58,133.52,0.25]
["bitfinex","SOLUSD",1642582467465,2.995,133.59,133.52,0.25]
["bitfinex","SOLUSD",1642582467667,2.995,133.62,133.53,8.98674]
["bitfinex","SOLUSD",1642582467864,2.995,133.62,133.53,31.73154]
["bitfinex","SOLUSD",1642582468066,7.07231612,133.65,133.54,6.25]
["bitfinex","SOLUSD",1642582468281,7.07231612,133.66,133.55,32.82919]
["bitfinex","SOLUSD",1642582468468,55.66268177,133.66,133.56,35.61985072]
["bitfinex","SOLUSD",1642582468668,51.58436565,133.66,133.57,0.25]
["bitfinex","SOLUSD",1642582468868,51.58436565,133.66,133.56,119.52457072]
["bitfinex","SOLUSD",1642582469069,55.66268177,133.66,133.56,44.60457072]
["bitfinex","SOLUSD",1642582469302,0.25,133.65,133.56,44.60457072]
["bitfinex","SOLUSD",1642582469498,35.37956685,133.63,133.56,44.60457072]
["bitfinex","SOLUSD",1642582469698,3.244,133.62,133.56,44.60457072]
["bitfinex","SOLUSD",1642582469899,37.72956685,133.63,133.56,44.60457072]
["bitfinex","SOLUSD",1642582470302,0.25,133.62,133.56,44.60457072]
["bitfinex","SOLUSD",1642582470500,2.35,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642582470700,2.35,133.63,133.57,3.244]
["bitfinex","SOLUSD",1642582470900,0.25,133.62,133.57,2.994]
["bitfinex","SOLUSD",1642582471204,0.25,133.62,133.56,8.98472]
["bitfinex","SOLUSD",1642582471500,2.994,133.61,133.56,8.98472]
["bitfinex","SOLUSD",1642582471701,2.993,133.65,133.57,2.993]
["bitfinex","SOLUSD",1642582471900,2.993,133.66,133.57,2.993]
["bitfinex","SOLUSD",1642582472100,0.25,133.64,133.58,43.21635963]
["bitfinex","SOLUSD",1642582472301,0.25,133.64,133.57,77.913]
["bitfinex","SOLUSD",1642582472501,39.51204497,133.65,133.57,77.913]
["bitfinex","SOLUSD",1642582473301,39.51204497,133.65,133.58,38.15693912]
["bitfinex","SOLUSD",1642582473706,0.25,133.64,133.58,38.15693912]
["bitfinex","SOLUSD",1642582473901,0.25,133.64,133.59,2.993]
["bitfinex","SOLUSD",1642582474501,3.243,133.64,133.57,74.92]
["bitfinex","SOLUSD",1642582475106,3.243,133.64,133.57,122.02286252]
["bitfinex","SOLUSD",1642582475304,3.243,133.64,133.57,74.92]
["bitfinex","SOLUSD",1642582476108,3.243,133.64,133.56,8.98472]
["bitfinex","SOLUSD",1642582476508,3.243,133.64,133.54,39.32003312]
["bitfinex","SOLUSD",1642582476706,3.243,133.64,133.55,6.0]
["bitfinex","SOLUSD",1642582477107,5.593,133.64,133.55,6.0]
["bitfinex","SOLUSD",1642582477508,6.0,133.63,133.55,6.0]
["bitfinex","SOLUSD",1642582477708,47.62027982,133.62,133.55,8.994]
["bitfinex","SOLUSD",1642582478112,6.0,133.61,133.55,8.994]
["bitfinex","SOLUSD",1642582478311,0.25,133.6,133.55,8.994]
["bitfinex","SOLUSD",1642582479708,0.25,133.6,133.55,6.0]
["bitfinex","SOLUSD",1642582481510,0.25,133.6,133.56,48.9236319]
["bitfinex","SOLUSD",1642582481912,50.36427982,133.62,133.57,75.17]
["bitfinex","SOLUSD",1642582481913,2.994,133.62,133.57,75.17]
["bitfinex","SOLUSD",1642582482111,4.07831612,133.64,133.57,78.164]
["bitfinex","SOLUSD",1642582482310,4.07831612,133.66,133.57,86.89805]
["bitfinex","SOLUSD",1642582482511,2.993,133.65,133.57,110.71765]
["bitfinex","SOLUSD",1642582482911,48.16484151,133.64,133.57,110.71765]
["bitfinex","SOLUSD",1642582483513,0.25,133.63,133.57,110.71765]
["bitfinex","SOLUSD",1642582483713,0.25,133.64,133.57,110.71765]
["bitfinex","SOLUSD",1642582484618,4.32831612,133.64,133.57,110.71765]
["bitfinex","SOLUSD",1642582484820,0.25,133.64,133.57,35.79765]
["bitfinex","SOLUSD",1642582485023,3.243,133.64,133.57,32.80365]
["bitfinex","SOLUSD",1642582485216,7.32131612,133.64,133.57,32.80365]
["bitfinex","SOLUSD",1642582485720,7.32131612,133.64,133.58,0.25]
["bitfinex","SOLUSD",1642582485919,4.32831612,133.64,133.58,0.25]
["bitfinex","SOLUSD",1642582487119,4.32831612,133.64,133.59,46.02282809]
["bitfinex","SOLUSD",1642582487519,4.07831612,133.64,133.6,6.25]
["bitfinex","SOLUSD",1642582487723,4.07831612,133.64,133.61,2.993]
["bitfinex","SOLUSD",1642582487923,4.07831612,133.66,133.62,3.06639993]
["bitfinex","SOLUSD",1642582488126,45.41393552,133.66,133.6,3.243]
["bitfinex","SOLUSD",1642582488519,45.41393552,133.66,133.6,78.163]
["bitfinex","SOLUSD",1642582488721,4.07831612,133.67,133.6,78.163]
["bitfinex","SOLUSD",1642582488921,8.30039911,133.67,133.6,87.14503]
["bitfinex","SOLUSD",1642582489128,0.25,133.66,133.6,11.97503]
["bitfinex","SOLUSD",1642582489325,7.32131612,133.66,133.59,46.02282809]
["bitfinex","SOLUSD",1642582489526,4.32831612,133.66,133.59,46.02282809]
["bitfinex","SOLUSD",1642582489725,4.07831612,133.65,133.6,0.25]
["bitfinex","SOLUSD",1642582489926,15.55611612,133.66,133.6,0.25]
["bitfinex","SOLUSD",1642582490125,15.55611612,133.66,133.59,46.02282809]
["bitfinex","SOLUSD",1642582490323,2.993,133.65,133.57,23.8196]
["bitfinex","SOLUSD",1642582490523,11.29456577,133.65,133.57,23.8196]
["bitfinex","SOLUSD",1642582490725,8.55156577,133.64,133.58,0.25]
["bitfinex","SOLUSD",1642582490928,0.25,133.64,133.58,3.243]
["bitfinex","SOLUSD",1642582491326,39.30959631,133.64,133.58,52.11578116]
["bitfinex","SOLUSD",1642582492127,0.25,133.64,133.59,74.92]
["bitfinex","SOLUSD",1642582493028,42.45780678,133.64,133.58,52.11578116]
["bitfinex","SOLUSD",1642582494029,0.25,133.64,133.58,52.11578116]
["bitfinex","SOLUSD",1642582494929,0.25,133.64,133.58,127.03578116]
["bitfinex","SOLUSD",1642582495729,4.07831612,133.64,133.58,127.03578116]
["bitfinex","SOLUSD",1642582495933,8.30856219,133.64,133.58,147.07916116]
["bitfinex","SOLUSD",1642582496130,4.07831612,133.65,133.59,6.0]
["bitfinex","SOLUSD",1642582496333,4.07831612,133.66,133.6,11.97503]
["bitfinex","SOLUSD",1642582496530,4.07831612,133.66,133.6,9.23203]
["bitfinex","SOLUSD",1642582496732,4.07831612,133.66,133.61,48.4575815]
["bitfinex","SOLUSD",1642582497032,4.07831612,133.66,133.61,51.4505815]
["bitfinex","SOLUSD",1642582497232,4.07831612,133.65,133.61,48.4575815]
["bitfinex","SOLUSD",1642582497433,8.30856219,133.65,133.61,123.3775815]
["bitfinex","SOLUSD",1642582497630,8.30856219,133.66,133.61,123.3775815]
["bitfinex","SOLUSD",1642582497831,8.55856219,133.66,133.61,123.3775815]
["bitfinex","SOLUSD",1642582498032,8.30856219,133.65,133.61,123.3775815]
["bitfinex","SOLUSD",1642582498832,8.30856219,133.65,133.61,48.4575815]
["bitfinex","SOLUSD",1642582499832,4.32831612,133.66,133.61,48.4575815]
["bitfinex","SOLUSD",1642582500033,4.07831612,133.66,133.61,48.4575815]
["bitfinex","SOLUSD",1642582500232,8.30933901,133.66,133.61,48.4575815]
["bitfinex","SOLUSD",1642582500436,4.07831612,133.65,133.61,48.4575815]
["bitfinex","SOLUSD",1642582500733,8.30933901,133.66,133.62,0.25]
["bitfinex","SOLUSD",1642582501137,8.30933901,133.66,133.61,2.993]
["bitfinex","SOLUSD",1642582501333,2.993,133.65,133.6,8.98203]
["bitfinex","SOLUSD",1642582501535,7.07131612,133.65,133.6,8.98203]
["bitfinex","SOLUSD",1642582501832,4.07831612,133.65,133.56,10.8]
["bitfinex","SOLUSD",1642582502033,54.60946135,133.64,133.58,44.59733459]
["bitfinex","SOLUSD",1642582502233,0.25,133.63,133.58,44.59733459]
["bitfinex","SOLUSD",1642582502434,7.07131612,133.62,133.58,44.59733459]
["bitfinex","SOLUSD",1642582502633,7.07131612,133.62,133.56,10.8]
["bitfinex","SOLUSD",1642582502834,0.25,133.61,133.56,10.8]
["bitfinex","SOLUSD",1642582503236,0.25,133.61,133.54,37.0738]
["bitfinex","SOLUSD",1642582503434,16.4916,133.61,133.55,6.25]
["bitfinex","SOLUSD",1642582503636,57.88021115,133.61,133.55,6.25]
["bitfinex","SOLUSD",1642582503835,57.88021115,133.61,133.55,6.0]
["bitfinex","SOLUSD",1642582504233,61.95852727,133.61,133.55,6.0]
["bitfinex","SOLUSD",1642582504436,2.994,133.6,133.55,6.0]
["bitfinex","SOLUSD",1642582504638,11.2335,133.59,133.55,6.0]
["bitfinex","SOLUSD",1642582504935,2.994,133.58,133.55,6.0]
["bitfinex","SOLUSD",1642582505134,2.994,133.58,133.56,3.06639993]
["bitfinex","SOLUSD",1642582505334,0.25,133.57,133.56,3.06639993]
["bitfinex","SOLUSD",1642582505536,3.248,133.57,133.51,2.994]
["bitfinex","SOLUSD",1642582505735,2.995,133.56,133.5,1.150563]
["bitfinex","SOLUSD",1642582505935,3.245,133.57,133.5,1.150563]
["bitfinex","SOLUSD",1642582506135,0.25,133.55,133.5,1.150563]
["bitfinex","SOLUSD",1642582506338,2.995,133.54,133.5,1.150563]
["bitfinex","SOLUSD",1642582506536,4.32831612,133.57,133.5,1.150563]
["bitfinex","SOLUSD",1642582506537,37.79379054,133.53,133.5,1.150563]
["bitfinex","SOLUSD",1642582506837,14.238,133.52,133.5,1.150563]
["bitfinex","SOLUSD",1642582507235,0.25,133.51,133.5,1.150563]
["bitfinex","SOLUSD",1642582507437,3.246,133.51,133.5,1.150563]
["bitfinex","SOLUSD",1642582507736,2.996,133.51,133.5,4.21696293]
["bitfinex","SOLUSD",1642582508136,2.996,133.51,133.5,1.150563]
["bitfinex","SOLUSD",1642582508337,2.998,133.52,133.5,1.150563]
["bitfinex","SOLUSD",1642582508538,57.85297379,133.54,133.5,1.150563]
["bitfinex","SOLUSD",1642582508739,0.25,133.53,133.5,1.150563]
["bitfinex","SOLUSD",1642582509138,2.998,133.52,133.5,1.150563]
["bitfinex","SOLUSD",1642582509736,0.25,133.51,133.5,1.150563]
["bitfinex","SOLUSD",1642582510338,2.998,133.52,133.5,1.150563]
["bitfinex","SOLUSD",1642582511238,0.25,133.51,133.5,1.150563]
["bitfinex","SOLUSD",1642582512443,0.25,133.51,133.5,9.06639993]
["bitfinex","SOLUSD",1642582512642,2.998,133.52,133.5,9.06639993]
["bitfinex","SOLUSD",1642582512845,11.2382,133.54,133.51,6.0]
["bitfinex","SOLUSD",1642582513243,2.996,133.56,133.52,43.25314239]
["bitfinex","SOLUSD",1642582513444,2.995,133.58,133.52,43.25314239]
["bitfinex","SOLUSD",1642582513643,22.5627,133.59,133.52,43.25314239]
["bitfinex","SOLUSD",1642582513644,2.995,133.59,133.52,43.25314239]
["bitfinex","SOLUSD",1642582514243,11.2341,133.58,133.52,43.25314239]
["bitfinex","SOLUSD",1642582515245,40.92251319,133.57,133.52,43.25314239]
["bitfinex","SOLUSD",1642582515445,2.995,133.56,133.52,43.25314239]
["bitfinex","SOLUSD",1642582515648,0.25,133.57,133.5,2.995]
["bitfinex","SOLUSD",1642582515846,3.245,133.55,133.51,6.0]
["bitfinex","SOLUSD",1642582516047,6.34,133.55,133.51,6.0]
["bitfinex","SOLUSD",1642582516247,2.995,133.54,133.51,6.0]
["bitfinex","SOLUSD",1642582516548,2.998,133.53,133.48,34.92083299]
["bitfinex","SOLUSD",1642582516746,3.248,133.53,133.48,34.92083299]
["bitfinex","SOLUSD",1642582516947,3.248,133.53,133.49,6.0]
["bitfinex","SOLUSD",1642582516948,0.25,133.53,133.49,6.0]
["bitfinex","SOLUSD",1642582517146,2.995,133.54,133.49,6.0]
["bitfinex","SOLUSD",1642582517347,0.25,133.53,133.49,6.0]
["bitfinex","SOLUSD",1642582518447,0.25,133.54,133.49,6.0]
["bitfinex","SOLUSD",1642582518647,3.245,133.54,133.49,6.0]
["bitfinex","SOLUSD",1642582519153,3.245,133.54,133.48,57.84733299]
["bitfinex","SOLUSD",1642582519358,0.25,133.54,133.48,66.83744299]
["bitfinex","SOLUSD",1642582519752,11.2373,133.55,133.48,66.83744299]
["bitfinex","SOLUSD",1642582519957,11.2373,133.55,133.48,141.75744299]
["bitfinex","SOLUSD",1642582520153,14.2308,133.57,133.49,0.25]
["bitfinex","SOLUSD",1642582520352,14.2308,133.57,133.49,3.245]
["bitfinex","SOLUSD",1642582520752,14.2308,133.57,133.5,74.92]
["bitfinex","SOLUSD",1642582520953,2.995,133.57,133.5,74.92]
["bitfinex","SOLUSD",1642582521153,0.25,133.56,133.5,74.92]
["bitfinex","SOLUSD",1642582521353,6.0,133.58,133.5,74.92]
["bitfinex","SOLUSD",1642582521354,2.995,133.58,133.5,74.92]
["bitfinex","SOLUSD",1642582521755,2.995,133.58,133.51,40.72401368]
["bitfinex","SOLUSD",1642582522554,14.2293,133.58,133.51,40.72401368]
["bitfinex","SOLUSD",1642582523254,0.25,133.57,133.49,0.25]
["bitfinex","SOLUSD",1642582523454,11.2367,133.55,133.48,8.99011]
["bitfinex","SOLUSD",1642582523854,3.245,133.54,133.48,8.99011]
["bitfinex","SOLUSD",1642582524257,0.25,133.54,133.48,56.80090235]
["bitfinex","SOLUSD",1642582525158,11.2379,133.54,133.48,56.80090235]
["bitfinex","SOLUSD",1642582525358,14.2339,133.54,133.48,8.99011]
["bitfinex","SOLUSD",1642582525586,8.35920253,133.53,133.47,2.995]
["bitfinex","SOLUSD",1642582525786,5.10520253,133.52,133.47,2.995]
["bitfinex","SOLUSD",1642582525990,2.10920253,133.51,133.47,2.995]
["bitfinex","SOLUSD",1642582526186,2.996,133.5,133.37,10.8]
["bitfinex","SOLUSD",1642582526387,36.26141728,133.49,133.38,37.61140805]
["bitfinex","SOLUSD",1642582526588,8.997,133.48,133.38,37.61140805]
["bitfinex","SOLUSD",1642582526791,0.25,133.47,133.38,37.61140805]
["bitfinex","SOLUSD",1642582526987,44.37342258,133.45,133.38,37.61140805]
["bitfinex","SOLUSD",1642582527187,3.248,133.44,133.38,37.61140805]
["bitfinex","SOLUSD",1642582527786,2.998,133.44,133.38,37.61140805]
["bitfinex","SOLUSD",1642582528186,8.997,133.48,133.43,3.44106193]
["bitfinex","SOLUSD",1642582528385,2.997,133.49,133.43,3.44106193]
["bitfinex","SOLUSD",1642582528588,14.2389,133.49,133.43,3.44106193]
["bitfinex","SOLUSD",1642582528886,49.90297172,133.49,133.43,3.44106193]
["bitfinex","SOLUSD",1642582529087,0.25,133.48,133.43,3.44106193]
["bitfinex","SOLUSD",1642582529388,49.90297172,133.49,133.43,3.44106193]
["bitfinex","SOLUSD",1642582530587,3.247,133.48,133.43,3.44106193]
["bitfinex","SOLUSD",1642582530789,11.244,133.47,133.43,0.374662]
["bitfinex","SOLUSD",1642582530989,0.25,133.46,133.43,0.374662]
["bitfinex","SOLUSD",1642582531188,2.998,133.45,133.37,23.5033]
["bitfinex","SOLUSD",1642582531488,2.998,133.45,133.37,32.50082]
["bitfinex","SOLUSD",1642582531688,0.25,133.44,133.37,32.50082]
["bitfinex","SOLUSD",1642582531894,2.998,133.43,133.37,8.99752]
["bitfinex","SOLUSD",1642582532288,41.27489044,133.42,133.37,8.99752]
["bitfinex","SOLUSD",1642582532788,52.52289044,133.42,133.37,8.99752]
["bitfinex","SOLUSD",1642582532988,52.52289044,133.42,133.34,1.150563]
["bitfinex","SOLUSD",1642582532989,2.998,133.41,133.34,1.150563]
["bitfinex","SOLUSD",1642582533189,0.25,133.4,133.34,1.150563]
["bitfinex","SOLUSD",1642582533790,11.251,133.39,133.34,1.150563]
["bitfinex","SOLUSD",1642582533991,14.25,133.39,133.34,1.150563]
["bitfinex","SOLUSD",1642582534290,0.25,133.38,133.34,1.150563]
["bitfinex","SOLUSD",1642582534493,2.999,133.37,133.26,10.8]
["bitfinex","SOLUSD",1642582534691,0.25,133.36,133.26,9.00495]
["bitfinex","SOLUSD",1642582534991,11.256,133.33,133.26,9.00495]
["bitfinex","SOLUSD",1642582535289,0.25,133.32,133.26,9.00495]
["bitfinex","SOLUSD",1642582535691,38.61567475,133.32,133.27,40.45309681]
["bitfinex","SOLUSD",1642582537194,0.25,133.32,133.27,40.45309681]
["bitfinex","SOLUSD",1642582538191,0.25,133.33,133.27,115.37309681]
["bitfinex","SOLUSD",1642582538791,14.2536,133.35,133.28,0.25]
["bitfinex","SOLUSD",1642582539092,10.8,133.38,133.28,6.25]
["bitfinex","SOLUSD",1642582539292,0.25,133.34,133.28,6.51]
["bitfinex","SOLUSD",1642582539493,0.25,133.34,133.28,15.5136]
["bitfinex","SOLUSD",1642582539693,0.25,133.34,133.29,111.87333998]
["bitfinex","SOLUSD",1642582540293,0.25,133.35,133.29,111.87333998]
["bitfinex","SOLUSD",1642582540493,10.5028,133.36,133.29,111.87333998]
["bitfinex","SOLUSD",1642582540692,0.25,133.35,133.29,111.87333998]
["bitfinex","SOLUSD",1642582541593,44.30502414,133.38,133.29,111.87333998]
["bitfinex","SOLUSD",1642582541794,2.999,133.37,133.29,111.87333998]
["bitfinex","SOLUSD",1642582542293,0.25,133.36,133.29,111.87333998]
["bitfinex","SOLUSD",1642582545104,0.25,133.36,133.29,112.13333998]
["bitfinex","SOLUSD",1642582546002,0.25,133.36,133.29,111.87333998]
["bitfinex","SOLUSD",1642582548608,36.5109573,133.36,133.29,111.87333998]
["bitfinex","SOLUSD",1642582549108,0.25,133.36,133.29,111.87333998]
["bitfinex","SOLUSD",1642582549310,2.999,133.37,133.3,0.25]
["bitfinex","SOLUSD",1642582549612,3.0,133.4,133.31,83.92157]
["bitfinex","SOLUSD",1642582549810,2.999,133.42,133.32,0.25]
["bitfinex","SOLUSD",1642582550009,10.8,133.44,133.33,9.00022]
["bitfinex","SOLUSD",1642582550010,2.999,133.44,133.33,9.00022]
["bitfinex","SOLUSD",1642582550212,78.91736908,133.44,133.34,42.95866804]
["bitfinex","SOLUSD",1642582550408,43.75193481,133.41,133.34,43.20866804]
["bitfinex","SOLUSD",1642582550609,2.999,133.4,133.34,42.95866804]
["bitfinex","SOLUSD",1642582551209,2.999,133.4,133.35,0.25]
["bitfinex","SOLUSD",1642582551410,43.5004,133.43,133.35,0.25]
["bitfinex","SOLUSD",1642582551811,0.25,133.42,133.35,0.25]
["bitfinex","SOLUSD",1642582552210,11.2484,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582552410,11.2484,133.41,133.33,9.00022]
["bitfinex","SOLUSD",1642582552714,0.25,133.4,133.33,9.00022]
["bitfinex","SOLUSD",1642582553212,11.4999,133.4,133.33,9.00022]
["bitfinex","SOLUSD",1642582553409,41.78585614,133.39,133.29,10.8]
["bitfinex","SOLUSD",1642582553610,50.78485614,133.39,133.27,35.1437]
["bitfinex","SOLUSD",1642582553810,0.25,133.38,133.27,24.3437]
["bitfinex","SOLUSD",1642582554008,3.0,133.37,133.26,22.8105]
["bitfinex","SOLUSD",1642582554210,0.25,133.36,133.26,22.8105]
["bitfinex","SOLUSD",1642582554410,40.5229,133.35,133.23,10.8]
["bitfinex","SOLUSD",1642582554610,47.82158354,133.34,133.23,47.34964271]
["bitfinex","SOLUSD",1642582554809,3.001,133.33,133.23,56.35662271]
["bitfinex","SOLUSD",1642582555011,3.001,133.33,133.23,9.00698]
["bitfinex","SOLUSD",1642582555211,11.2591,133.3,133.23,9.00698]
["bitfinex","SOLUSD",1642582555610,40.7893,133.29,133.23,9.00698]
["bitfinex","SOLUSD",1642582555809,37.7883,133.29,133.23,9.00698]
["bitfinex","SOLUSD",1642582556008,44.35863222,133.28,133.23,9.00698]
["bitfinex","SOLUSD",1642582557511,11.2615,133.28,133.23,9.00698]
["bitfinex","SOLUSD",1642582557712,0.25,133.29,133.23,9.00698]
["bitfinex","SOLUSD",1642582558016,6.25,133.3,133.23,9.00698]
["bitfinex","SOLUSD",1642582558412,11.2587,133.29,133.23,9.00698]
["bitfinex","SOLUSD",1642582558611,11.2587,133.29,133.24,36.92940598]
["bitfinex","SOLUSD",1642582558812,0.25,133.28,133.24,36.92940598]
["bitfinex","SOLUSD",1642582559611,11.5095,133.28,133.24,36.92940598]
["bitfinex","SOLUSD",1642582560011,0.25,133.28,133.24,36.92940598]
["bitfinex","SOLUSD",1642582560414,3.001,133.27,133.24,36.92940598]
["bitfinex","SOLUSD",1642582560619,41.81804906,133.29,133.19,24.944]
["bitfinex","SOLUSD",1642582560620,11.2596,133.28,133.19,24.944]
["bitfinex","SOLUSD",1642582560813,3.251,133.26,133.2,6.0]
["bitfinex","SOLUSD",1642582561112,0.25,133.26,133.2,6.0]
["bitfinex","SOLUSD",1642582561513,0.25,133.26,133.19,24.944]
["bitfinex","SOLUSD",1642582561514,0.25,133.26,133.19,38.15359432]
["bitfinex","SOLUSD",1642582561713,0.25,133.26,133.16,23.6235]
["bitfinex","SOLUSD",1642582561714,3.001,133.25,133.16,23.6235]
["bitfinex","SOLUSD",1642582562013,14.2636,133.25,133.17,15.01103]
["bitfinex","SOLUSD",1642582562214,0.25,133.24,133.17,15.01103]
["bitfinex","SOLUSD",1642582562614,0.25,133.24,133.18,38.16791227]
["bitfinex","SOLUSD",1642582562814,0.25,133.24,133.18,38.41791227]
["bitfinex","SOLUSD",1642582564414,0.25,133.24,133.18,113.33791227]
["bitfinex","SOLUSD",1642582566517,3.001,133.25,133.18,122.34827227]
["bitfinex","SOLUSD",1642582566718,3.001,133.28,133.19,1.4302742]
["bitfinex","SOLUSD",1642582566918,3.001,133.31,133.2,9.009]
["bitfinex","SOLUSD",1642582567119,3.001,133.31,133.21,80.92]
["bitfinex","SOLUSD",1642582567317,3.001,133.31,133.22,0.25]
["bitfinex","SOLUSD",1642582567517,37.11784456,133.3,133.22,39.43382788]
["bitfinex","SOLUSD",1642582567718,59.1021,133.32,133.22,39.43382788]
["bitfinex","SOLUSD",1642582567719,3.001,133.29,133.22,39.43382788]
["bitfinex","SOLUSD",1642582567918,11.1037,133.33,133.24,74.92]
["bitfinex","SOLUSD",1642582568117,3.001,133.34,133.24,83.9263]
["bitfinex","SOLUSD",1642582568319,13.8,133.35,133.25,0.25]
["bitfinex","SOLUSD",1642582568520,13.8,133.35,133.26,74.92]
["bitfinex","SOLUSD",1642582568720,38.29554485,133.34,133.27,44.29020593]
["bitfinex","SOLUSD",1642582568918,3.0,133.33,133.27,44.29020593]
["bitfinex","SOLUSD",1642582569118,3.25,133.33,133.27,44.29020593]
["bitfinex","SOLUSD",1642582569519,14.5053,133.33,133.27,44.29020593]
["bitfinex","SOLUSD",1642582569718,40.7964639,133.32,133.27,44.29020593]
["bitfinex","SOLUSD",1642582570520,3.0,133.35,133.27,44.29020593]
["bitfinex","SOLUSD",1642582570720,11.2553,133.33,133.27,44.29020593]
["bitfinex","SOLUSD",1642582570919,11.2553,133.33,133.28,74.92]
["bitfinex","SOLUSD",1642582571122,3.0,133.35,133.28,74.92]
["bitfinex","SOLUSD",1642582571524,3.0,133.35,133.29,40.56927876]
["bitfinex","SOLUSD",1642582571724,11.2543,133.35,133.29,40.56927876]
["bitfinex","SOLUSD",1642582572730,13.00088863,133.36,133.3,75.17]
["bitfinex","SOLUSD",1642582573037,43.55043431,133.38,133.3,84.17225]
["bitfinex","SOLUSD",1642582573833,54.80143431,133.38,133.3,84.17225]
["bitfinex","SOLUSD",1642582574233,0.25,133.37,133.3,84.17225]
["bitfinex","SOLUSD",1642582574660,14.251,133.38,133.3,84.43225]
["bitfinex","SOLUSD",1642582574860,3.0,133.38,133.3,84.43225]
["bitfinex","SOLUSD",1642582575061,15.90820253,133.42,133.31,6.0]
["bitfinex","SOLUSD",1642582575261,2.999,133.42,133.32,84.1709]
["bitfinex","SOLUSD",1642582575462,2.999,133.44,133.32,85.6011742]
["bitfinex","SOLUSD",1642582575662,2.999,133.44,133.34,74.92]
["bitfinex","SOLUSD",1642582575861,1.18321076,133.45,133.34,74.92]
["bitfinex","SOLUSD",1642582575862,4.18121076,133.45,133.34,74.92]
["bitfinex","SOLUSD",1642582576061,48.81977864,133.44,133.36,74.92]
["bitfinex","SOLUSD",1642582576264,2.998,133.43,133.36,74.92]
["bitfinex","SOLUSD",1642582576462,14.2449,133.43,133.36,74.92]
["bitfinex","SOLUSD",1642582577764,0.25,133.42,133.36,74.92]
["bitfinex","SOLUSD",1642582578366,0.25,133.42,133.35,39.71211267]
["bitfinex","SOLUSD",1642582578566,0.25,133.42,133.35,48.71098267]
["bitfinex","SOLUSD",1642582578768,36.98279283,133.41,133.35,48.71098267]
["bitfinex","SOLUSD",1642582579266,36.98279283,133.41,133.36,0.25]
["bitfinex","SOLUSD",1642582579965,11.2477,133.42,133.36,0.25]
["bitfinex","SOLUSD",1642582580566,2.998,133.45,133.36,0.25]
["bitfinex","SOLUSD",1642582580766,70.81889359,133.48,133.37,8.99752]
["bitfinex","SOLUSD",1642582580767,38.44099612,133.48,133.37,8.99752]
["bitfinex","SOLUSD",1642582580968,33.33379359,133.48,133.38,43.88441315]
["bitfinex","SOLUSD",1642582581168,33.33379359,133.48,133.39,10.8]
["bitfinex","SOLUSD",1642582581471,33.33379359,133.48,133.39,12.2302742]
["bitfinex","SOLUSD",1642582581670,33.33379359,133.48,133.4,6.25]
["bitfinex","SOLUSD",1642582581868,33.33379359,133.48,133.41,10.8]
["bitfinex","SOLUSD",1642582582069,33.33379359,133.48,133.42,54.08229906]
["bitfinex","SOLUSD",1642582582271,43.11730878,133.51,133.42,54.33229906]
["bitfinex","SOLUSD",1642582583071,43.11730878,133.51,133.42,17.2393]
["bitfinex","SOLUSD",1642582583270,0.25,133.5,133.43,8.99347]
["bitfinex","SOLUSD",1642582583470,9.247,133.5,133.43,8.99347]
["bitfinex","SOLUSD",1642582584073,2.997,133.5,133.43,8.99347]
["bitfinex","SOLUSD",1642582584472,0.25,133.49,133.43,8.99347]
["bitfinex","SOLUSD",1642582584772,39.64127417,133.48,133.43,8.99347]
["bitfinex","SOLUSD",1642582584971,36.64427417,133.48,133.43,8.99347]
["bitfinex","SOLUSD",1642582585673,36.64427417,133.48,133.44,0.25]
["bitfinex","SOLUSD",1642582586073,11.2409,133.5,133.44,0.25]
["bitfinex","SOLUSD",1642582587076,60.19255398,133.5,133.44,0.25]
["bitfinex","SOLUSD",1642582587477,48.95165398,133.5,133.45,34.98217179]
["bitfinex","SOLUSD",1642582587679,11.24,133.51,133.45,34.98217179]
["bitfinex","SOLUSD",1642582588076,11.24,133.51,133.46,0.25]
["bitfinex","SOLUSD",1642582588476,2.997,133.53,133.46,0.25]
["bitfinex","SOLUSD",1642582588477,14.2361,133.53,133.46,0.25]
["bitfinex","SOLUSD",1642582588677,48.89964464,133.52,133.46,75.17]
["bitfinex","SOLUSD",1642582588879,54.89964464,133.52,133.46,75.17]
["bitfinex","SOLUSD",1642582589077,54.64964464,133.52,133.46,75.17]
["bitfinex","SOLUSD",1642582589977,6.0,133.52,133.46,75.17]
["bitfinex","SOLUSD",1642582591477,53.90130181,133.53,133.46,75.17]
["bitfinex","SOLUSD",1642582591777,39.66620181,133.53,133.47,8.99078]
["bitfinex","SOLUSD",1642582591980,39.66620181,133.53,133.48,74.92]
["bitfinex","SOLUSD",1642582592177,39.66620181,133.53,133.48,75.17]
["bitfinex","SOLUSD",1642582592387,2.996,133.57,133.48,75.17]
["bitfinex","SOLUSD",1642582592577,6.0,133.56,133.48,75.17]
["bitfinex","SOLUSD",1642582592980,6.0,133.56,133.48,74.92]
["bitfinex","SOLUSD",1642582593178,6.0,133.56,133.49,0.25]
["bitfinex","SOLUSD",1642582593380,46.41294513,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582593579,57.64974513,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582594483,57.64974513,133.55,133.5,8.98876]
["bitfinex","SOLUSD",1642582596582,0.25,133.54,133.5,8.98876]
["bitfinex","SOLUSD",1642582596783,3.245,133.54,133.5,8.98876]
["bitfinex","SOLUSD",1642582596989,28.0,133.53,133.42,23.5671]
["bitfinex","SOLUSD",1642582597187,3.246,133.52,133.42,23.5671]
["bitfinex","SOLUSD",1642582597390,45.93290928,133.51,133.42,23.5671]
["bitfinex","SOLUSD",1642582597589,8.997,133.5,133.42,23.5671]
["bitfinex","SOLUSD",1642582597789,9.247,133.5,133.4,123.64745034]
["bitfinex","SOLUSD",1642582597990,9.247,133.5,133.43,45.58384308]
["bitfinex","SOLUSD",1642582598390,9.247,133.5,133.38,10.8]
["bitfinex","SOLUSD",1642582598592,22.839,133.5,133.38,22.0426]
["bitfinex","SOLUSD",1642582598791,22.839,133.5,133.39,74.92]
["bitfinex","SOLUSD",1642582599291,22.839,133.5,133.36,23.6114]
["bitfinex","SOLUSD",1642582599494,11.2457,133.46,133.38,42.73653379]
["bitfinex","SOLUSD",1642582599693,38.58319234,133.44,133.38,42.73653379]
["bitfinex","SOLUSD",1642582600092,2.998,133.45,133.38,42.73653379]
["bitfinex","SOLUSD",1642582600292,2.998,133.48,133.38,42.73653379]
["bitfinex","SOLUSD",1642582600493,8.997,133.5,133.38,42.99653379]
["bitfinex","SOLUSD",1642582600715,6.0,133.5,133.39,11.05]
["bitfinex","SOLUSD",1642582601115,35.24461279,133.49,133.39,11.05]
["bitfinex","SOLUSD",1642582601516,35.24461279,133.49,133.4,74.92]
["bitfinex","SOLUSD",1642582601717,35.24461279,133.49,133.41,0.25]
["bitfinex","SOLUSD",1642582601918,35.24461279,133.49,133.41,48.92328016]
["bitfinex","SOLUSD",1642582602120,46.48641279,133.49,133.41,48.92328016]
["bitfinex","SOLUSD",1642582602517,46.48641279,133.49,133.42,6.0]
["bitfinex","SOLUSD",1642582602719,46.48641279,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642582603918,49.48341279,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642582604118,35.24461279,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642582604321,38.24161279,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642582605419,35.24461279,133.49,133.43,0.25]
["bitfinex","SOLUSD",1642582607325,35.24461279,133.49,133.42,74.92]
["bitfinex","SOLUSD",1642582607624,5.10620253,133.51,133.42,86.16]
["bitfinex","SOLUSD",1642582607824,2.10920253,133.52,133.42,97.22]
["bitfinex","SOLUSD",1642582608026,2.10920253,133.52,133.43,6.0]
["bitfinex","SOLUSD",1642582608225,2.10920253,133.52,133.44,10.8]
["bitfinex","SOLUSD",1642582608425,2.10920253,133.52,133.45,74.92]
["bitfinex","SOLUSD",1642582608627,2.10920253,133.52,133.45,139.74085344]
["bitfinex","SOLUSD",1642582608827,2.10920253,133.53,133.45,140.00085344]
["bitfinex","SOLUSD",1642582609026,5.10520253,133.54,133.45,140.00085344]
["bitfinex","SOLUSD",1642582609325,2.10920253,133.54,133.45,140.00085344]
["bitfinex","SOLUSD",1642582609526,2.10920253,133.53,133.45,151.23675344]
["bitfinex","SOLUSD",1642582610128,49.49535855,133.55,133.45,151.23675344]
["bitfinex","SOLUSD",1642582610129,2.10920253,133.54,133.45,151.23675344]
["bitfinex","SOLUSD",1642582610731,2.10920253,133.53,133.45,151.23675344]
["bitfinex","SOLUSD",1642582614133,48.01827499,133.52,133.45,151.23675344]
["bitfinex","SOLUSD",1642582614333,48.01827499,133.52,133.45,58.82085344]
["bitfinex","SOLUSD",1642582614534,50.12747752,133.52,133.45,58.82085344]
["bitfinex","SOLUSD",1642582615036,48.01827499,133.52,133.45,58.82085344]
["bitfinex","SOLUSD",1642582615233,2.10920253,133.53,133.45,58.82085344]
["bitfinex","SOLUSD",1642582615433,2.10920253,133.53,133.45,70.05825344]
["bitfinex","SOLUSD",1642582615633,2.10920253,133.53,133.46,6.0]
["bitfinex","SOLUSD",1642582615834,2.10920253,133.53,133.47,74.92]
["bitfinex","SOLUSD",1642582616034,2.10920253,133.53,133.47,75.17]
["bitfinex","SOLUSD",1642582616233,2.10920253,133.53,133.48,110.47128369]
["bitfinex","SOLUSD",1642582616434,2.10920253,133.54,133.48,110.47128369]
["bitfinex","SOLUSD",1642582616637,2.10920253,133.54,133.49,0.25]
["bitfinex","SOLUSD",1642582617642,2.10920253,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582618046,2.10920253,133.55,133.49,11.05]
["bitfinex","SOLUSD",1642582620368,2.10920253,133.55,133.49,10.8]
["bitfinex","SOLUSD",1642582620571,5.10420253,133.54,133.44,23.279]
["bitfinex","SOLUSD",1642582620773,2.10920253,133.52,133.44,23.279]
["bitfinex","SOLUSD",1642582621174,5.35520253,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642582621374,2.35920253,133.51,133.45,41.39232357]
["bitfinex","SOLUSD",1642582621572,11.4904,133.51,133.45,41.39232357]
["bitfinex","SOLUSD",1642582621872,13.59960253,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642582622072,2.996,133.5,133.45,0.25]
["bitfinex","SOLUSD",1642582622273,2.996,133.5,133.42,6.25]
["bitfinex","SOLUSD",1642582622672,0.006,133.5,133.43,11.2393]
["bitfinex","SOLUSD",1642582622872,2.10920253,133.51,133.43,22.0393]
["bitfinex","SOLUSD",1642582623075,2.10920253,133.52,133.45,74.92]
["bitfinex","SOLUSD",1642582623274,2.10920253,133.54,133.46,0.25]
["bitfinex","SOLUSD",1642582623473,2.10920253,133.54,133.48,74.92]
["bitfinex","SOLUSD",1642582623674,44.41046538,133.54,133.48,112.26948741]
["bitfinex","SOLUSD",1642582623875,2.10920253,133.54,133.49,0.25]
["bitfinex","SOLUSD",1642582624176,2.10920253,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582624375,2.10920253,133.54,133.49,0.25]
["bitfinex","SOLUSD",1642582624978,2.10920253,133.54,133.49,6.25]
["bitfinex","SOLUSD",1642582625179,2.10920253,133.55,133.49,6.25]
["bitfinex","SOLUSD",1642582625978,2.10920253,133.55,133.49,17.4846]
["bitfinex","SOLUSD",1642582626179,2.10920253,133.55,133.5,74.92]
["bitfinex","SOLUSD",1642582626378,2.10920253,133.56,133.51,46.48897772]
["bitfinex","SOLUSD",1642582626578,2.10920253,133.56,133.51,46.73897772]
["bitfinex","SOLUSD",1642582626993,2.10920253,133.56,133.5,10.8]
["bitfinex","SOLUSD",1642582627193,3.245,133.55,133.44,2.995]
["bitfinex","SOLUSD",1642582627391,2.10920253,133.54,133.48,6.0]
["bitfinex","SOLUSD",1642582627593,5.10520253,133.53,133.48,6.0]
["bitfinex","SOLUSD",1642582627791,2.10920253,133.53,133.48,6.0]
["bitfinex","SOLUSD",1642582627992,39.13698908,133.53,133.47,48.16059703]
["bitfinex","SOLUSD",1642582628192,39.13698908,133.53,133.48,0.25]
["bitfinex","SOLUSD",1642582628392,39.13698908,133.53,133.48,6.25]
["bitfinex","SOLUSD",1642582628992,39.13698908,133.53,133.48,0.25]
["bitfinex","SOLUSD",1642582629194,0.25,133.52,133.45,22.8095]
["bitfinex","SOLUSD",1642582629395,3.246,133.52,133.43,10.8]
["bitfinex","SOLUSD",1642582629594,2.10920253,133.51,133.43,10.8]
["bitfinex","SOLUSD",1642582629794,3.246,133.5,133.43,10.8]
["bitfinex","SOLUSD",1642582630199,39.96759094,133.49,133.43,10.8]
["bitfinex","SOLUSD",1642582630695,39.96759094,133.49,133.44,38.18652961]
["bitfinex","SOLUSD",1642582630998,39.96759094,133.49,133.44,37.93652961]
["bitfinex","SOLUSD",1642582631197,39.96759094,133.49,133.45,0.25]
["bitfinex","SOLUSD",1642582631596,2.10920253,133.51,133.45,0.25]
["bitfinex","SOLUSD",1642582631896,2.10920253,133.52,133.46,2.996]
["bitfinex","SOLUSD",1642582632097,2.10920253,133.53,133.45,2.996]
["bitfinex","SOLUSD",1642582632299,5.10520253,133.51,133.42,7.45431463]
["bitfinex","SOLUSD",1642582632496,2.10920253,133.5,133.4,2.996]
["bitfinex","SOLUSD",1642582632699,5.10620253,133.5,133.4,2.996]
["bitfinex","SOLUSD",1642582632896,18.69730253,133.5,133.4,2.996]
["bitfinex","SOLUSD",1642582633096,38.26982851,133.49,133.41,48.39895463]
["bitfinex","SOLUSD",1642582633298,36.16062598,133.49,133.42,2.997]
["bitfinex","SOLUSD",1642582633498,36.16062598,133.49,133.42,0.25]
["bitfinex","SOLUSD",1642582633998,36.16062598,133.49,133.42,86.41]
["bitfinex","SOLUSD",1642582634199,2.997,133.5,133.42,86.41]
["bitfinex","SOLUSD",1642582634409,2.10920253,133.51,133.43,2.997]
["bitfinex","SOLUSD",1642582634600,2.10920253,133.52,133.43,2.997]
["bitfinex","SOLUSD",1642582634799,2.10920253,133.53,133.44,11.05]
["bitfinex","SOLUSD",1642582634999,2.10920253,133.53,133.44,0.25]
["bitfinex","SOLUSD",1642582635203,39.08535675,133.53,133.45,86.1567]
["bitfinex","SOLUSD",1642582635601,39.08535675,133.53,133.46,0.25]
["bitfinex","SOLUSD",1642582636002,39.08535675,133.53,133.46,6.25]
["bitfinex","SOLUSD",1642582636200,2.10920253,133.52,133.47,38.89549842]
["bitfinex","SOLUSD",1642582636701,2.10920253,133.52,133.46,6.25]
["bitfinex","SOLUSD",1642582637603,2.10920253,133.52,133.46,42.43068034]
["bitfinex","SOLUSD",1642582638005,2.10920253,133.51,133.46,42.43068034]
["bitfinex","SOLUSD",1642582638404,43.30091581,133.5,133.46,6.25]
["bitfinex","SOLUSD",1642582639209,43.30091581,133.5,133.46,0.25]
["bitfinex","SOLUSD",1642582639708,2.10920253,133.51,133.46,3.246]
["bitfinex","SOLUSD",1642582640010,2.10920253,133.52,133.46,3.246]
["bitfinex","SOLUSD",1642582640708,49.63549656,133.51,133.46,3.246]
["bitfinex","SOLUSD",1642582641510,2.10920253,133.52,133.46,14.4824]
["bitfinex","SOLUSD",1642582641915,2.10920253,133.53,133.46,14.4824]
["bitfinex","SOLUSD",1642582642517,50.83362437,133.53,133.46,14.4824]
["bitfinex","SOLUSD",1642582642915,50.83362437,133.53,133.47,6.0]
["bitfinex","SOLUSD",1642582642916,2.10920253,133.52,133.47,6.0]
["bitfinex","SOLUSD",1642582643213,2.10920253,133.52,133.48,0.25]
["bitfinex","SOLUSD",1642582643614,2.10920253,133.52,133.48,43.95196095]
["bitfinex","SOLUSD",1642582643814,2.10920253,133.52,133.49,6.0]
["bitfinex","SOLUSD",1642582644315,2.10920253,133.52,133.45,13.796]
["bitfinex","SOLUSD",1642582644513,2.10920253,133.51,133.44,26.5825]
["bitfinex","SOLUSD",1642582644713,2.10920253,133.49,133.41,2.996]
["bitfinex","SOLUSD",1642582644913,48.3776042,133.48,133.41,41.34001401]
["bitfinex","SOLUSD",1642582645114,48.6276042,133.48,133.41,2.996]
["bitfinex","SOLUSD",1642582645313,5.35620253,133.47,133.4,22.6895]
["bitfinex","SOLUSD",1642582645515,5.35620253,133.47,133.37,10.8]
["bitfinex","SOLUSD",1642582645738,2.10920253,133.46,133.37,10.8]
["bitfinex","SOLUSD",1642582645939,44.73661418,133.45,133.38,39.91133323]
["bitfinex","SOLUSD",1642582646139,0.25,133.45,133.38,39.91133323]
["bitfinex","SOLUSD",1642582646440,7.45720253,133.46,133.38,39.91133323]
["bitfinex","SOLUSD",1642582646639,2.35,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582646840,2.35,133.46,133.4,2.997]
["bitfinex","SOLUSD",1642582647239,53.00366685,133.47,133.41,38.26313828]
["bitfinex","SOLUSD",1642582648144,55.35366685,133.47,133.39,2.997]
["bitfinex","SOLUSD",1642582648344,60.45986938,133.47,133.37,13.797]
["bitfinex","SOLUSD",1642582648543,11.2464,133.44,133.36,25.7772]
["bitfinex","SOLUSD",1642582648741,11.2464,133.44,133.36,97.7002]
["bitfinex","SOLUSD",1642582649143,53.29317868,133.44,133.37,42.79177431]
["bitfinex","SOLUSD",1642582649742,42.04677868,133.44,133.38,0.25]
["bitfinex","SOLUSD",1642582650143,14.2432,133.45,133.38,0.25]
["bitfinex","SOLUSD",1642582651244,55.81834321,133.45,133.38,0.25]
["bitfinex","SOLUSD",1642582651743,44.57314321,133.45,133.38,0.25]
["bitfinex","SOLUSD",1642582651944,44.57314321,133.45,133.38,75.17]
["bitfinex","SOLUSD",1642582652144,2.998,133.45,133.38,75.43]
["bitfinex","SOLUSD",1642582652344,5.10720253,133.47,133.38,78.428]
["bitfinex","SOLUSD",1642582652545,5.10620253,133.48,133.38,78.428]
["bitfinex","SOLUSD",1642582652744,5.35620253,133.48,133.38,78.428]
["bitfinex","SOLUSD",1642582653145,39.88663556,133.47,133.38,102.5498]
["bitfinex","SOLUSD",1642582653546,51.13013556,133.47,133.38,102.5498]
["bitfinex","SOLUSD",1642582656248,53.48013556,133.47,133.38,102.5498]
["bitfinex","SOLUSD",1642582656650,53.48013556,133.47,133.38,3.248]
["bitfinex","SOLUSD",1642582656849,11.2468,133.44,133.38,2.998]
["bitfinex","SOLUSD",1642582657051,2.998,133.43,133.38,2.998]
["bitfinex","SOLUSD",1642582657351,3.248,133.43,133.33,37.6068]
["bitfinex","SOLUSD",1642582657549,0.25,133.43,133.35,45.61521976]
["bitfinex","SOLUSD",1642582657749,2.998,133.43,133.35,45.61521976]
["bitfinex","SOLUSD",1642582658250,2.998,133.43,133.36,0.25]
["bitfinex","SOLUSD",1642582658453,11.2474,133.43,133.36,3.248]
["bitfinex","SOLUSD",1642582659150,0.25,133.42,133.36,3.248]
["bitfinex","SOLUSD",1642582659352,48.01428669,133.44,133.36,0.25]
["bitfinex","SOLUSD",1642582659751,0.25,133.43,133.35,48.61321976]
["bitfinex","SOLUSD",1642582659950,3.248,133.43,133.35,45.61521976]
["bitfinex","SOLUSD",1642582660153,43.54290862,133.41,133.35,45.61521976]
["bitfinex","SOLUSD",1642582660953,43.54290862,133.41,133.34,77.918]
["bitfinex","SOLUSD",1642582661151,0.25,133.4,133.34,77.918]
["bitfinex","SOLUSD",1642582661352,0.25,133.4,133.34,74.92]
["bitfinex","SOLUSD",1642582661353,2.999,133.4,133.34,74.92]
["bitfinex","SOLUSD",1642582662051,2.999,133.4,133.35,0.25]
["bitfinex","SOLUSD",1642582662251,54.79170862,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582663750,43.54290862,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582664851,54.79160862,133.41,133.34,74.92]
["bitfinex","SOLUSD",1642582665152,54.79160862,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582665551,54.79160862,133.41,133.35,40.89891752]
["bitfinex","SOLUSD",1642582667154,43.54290862,133.41,133.35,40.89891752]
["bitfinex","SOLUSD",1642582668058,43.54290862,133.41,133.36,0.25]
["bitfinex","SOLUSD",1642582668858,2.998,133.4,133.31,10.8]
["bitfinex","SOLUSD",1642582669059,94.71921,133.39,133.26,5.04576444]
["bitfinex","SOLUSD",1642582669257,3.25,133.38,133.26,2.998]
["bitfinex","SOLUSD",1642582669457,9.25,133.38,133.26,2.998]
["bitfinex","SOLUSD",1642582669657,37.78295351,133.37,133.27,36.01760009]
["bitfinex","SOLUSD",1642582669858,14.2549,133.36,133.27,36.01760009]
["bitfinex","SOLUSD",1642582670059,20.5049,133.36,133.27,36.01760009]
["bitfinex","SOLUSD",1642582670259,20.5049,133.36,133.28,0.25]
["bitfinex","SOLUSD",1642582670759,20.5049,133.36,133.27,36.01760009]
["bitfinex","SOLUSD",1642582671460,14.2549,133.36,133.27,36.01760009]
["bitfinex","SOLUSD",1642582671661,11.2549,133.36,133.27,36.01760009]
["bitfinex","SOLUSD",1642582672087,11.252,133.37,133.28,0.25]
["bitfinex","SOLUSD",1642582672287,11.252,133.37,133.28,75.17]
["bitfinex","SOLUSD",1642582672488,11.252,133.37,133.29,38.70167951]
["bitfinex","SOLUSD",1642582672688,11.252,133.37,133.3,0.25]
["bitfinex","SOLUSD",1642582673891,11.252,133.37,133.3,3.249]
["bitfinex","SOLUSD",1642582674689,3.0,133.4,133.3,3.509]
["bitfinex","SOLUSD",1642582674891,48.3053,133.41,133.31,74.92]
["bitfinex","SOLUSD",1642582675089,13.799,133.41,133.32,2.999]
["bitfinex","SOLUSD",1642582675289,0.25,133.4,133.33,0.25]
["bitfinex","SOLUSD",1642582675489,6.25,133.4,133.31,2.999]
["bitfinex","SOLUSD",1642582675689,11.2502,133.39,133.32,38.96565381]
["bitfinex","SOLUSD",1642582675889,14.2492,133.39,133.32,38.96565381]
["bitfinex","SOLUSD",1642582676889,11.2502,133.39,133.32,38.96565381]
["bitfinex","SOLUSD",1642582678093,11.2502,133.39,133.32,41.96465381]
["bitfinex","SOLUSD",1642582679097,11.2502,133.39,133.32,38.96565381]
["bitfinex","SOLUSD",1642582679596,11.2502,133.39,133.33,6.0]
["bitfinex","SOLUSD",1642582679795,11.2502,133.39,133.32,38.96565381]
["bitfinex","SOLUSD",1642582680596,11.2502,133.39,133.32,113.88565381]
["bitfinex","SOLUSD",1642582680800,11.2502,133.39,133.32,38.96565381]
["bitfinex","SOLUSD",1642582681197,0.25,133.38,133.32,38.71565381]
["bitfinex","SOLUSD",1642582681397,14.2511,133.37,133.32,38.71565381]
["bitfinex","SOLUSD",1642582681998,11.2521,133.37,133.32,38.71565381]
["bitfinex","SOLUSD",1642582682803,2.999,133.39,133.32,38.71565381]
["bitfinex","SOLUSD",1642582683100,2.999,133.4,133.32,38.71565381]
["bitfinex","SOLUSD",1642582683305,0.25,133.39,133.32,38.71565381]
["bitfinex","SOLUSD",1642582684902,14.2491,133.4,133.33,0.25]
["bitfinex","SOLUSD",1642582685104,16.35680253,133.41,133.33,0.25]
["bitfinex","SOLUSD",1642582685305,11.2486,133.41,133.34,74.92]
["bitfinex","SOLUSD",1642582685503,5.10820253,133.42,133.34,74.92]
["bitfinex","SOLUSD",1642582685704,5.10820253,133.42,133.35,0.25]
["bitfinex","SOLUSD",1642582685904,2.999,133.42,133.35,41.66746182]
["bitfinex","SOLUSD",1642582686304,2.999,133.42,133.35,41.92746182]
["bitfinex","SOLUSD",1642582686606,2.999,133.42,133.36,11.245]
["bitfinex","SOLUSD",1642582686804,2.10920253,133.44,133.38,37.28524933]
["bitfinex","SOLUSD",1642582687006,2.10920253,133.44,133.38,112.20524933]
["bitfinex","SOLUSD",1642582687406,13.35440253,133.45,133.38,112.20524933]
["bitfinex","SOLUSD",1642582687706,2.35920253,133.44,133.38,112.20524933]
["bitfinex","SOLUSD",1642582687908,2.10920253,133.44,133.38,112.20524933]
["bitfinex","SOLUSD",1642582689307,2.10920253,133.44,133.38,37.28524933]
["bitfinex","SOLUSD",1642582690708,2.10920253,133.44,133.38,112.20524933]
["bitfinex","SOLUSD",1642582690910,13.35440253,133.45,133.38,112.20524933]
["bitfinex","SOLUSD",1642582691111,0.25,133.44,133.38,112.20524933]
["bitfinex","SOLUSD",1642582691715,0.25,133.44,133.38,37.28524933]
["bitfinex","SOLUSD",1642582691912,11.496,133.44,133.38,37.28524933]
["bitfinex","SOLUSD",1642582692113,61.1152996,133.44,133.38,37.28524933]
["bitfinex","SOLUSD",1642582692714,63.22450213,133.44,133.38,37.28524933]
["bitfinex","SOLUSD",1642582692913,2.998,133.43,133.38,37.28524933]
["bitfinex","SOLUSD",1642582693115,11.247,133.43,133.38,37.28524933]
["bitfinex","SOLUSD",1642582693314,0.25,133.42,133.38,37.28524933]
["bitfinex","SOLUSD",1642582694916,13.35620253,133.43,133.38,37.28524933]
["bitfinex","SOLUSD",1642582695116,11.247,133.43,133.38,37.28524933]
["bitfinex","SOLUSD",1642582695616,11.247,133.43,133.34,14.2447]
["bitfinex","SOLUSD",1642582695816,11.2487,133.41,133.34,2.998]
["bitfinex","SOLUSD",1642582696218,5.10720253,133.42,133.34,77.918]
["bitfinex","SOLUSD",1642582696418,2.10920253,133.42,133.34,77.918]
["bitfinex","SOLUSD",1642582696617,0.25,133.41,133.35,41.05323331]
["bitfinex","SOLUSD",1642582696820,14.10641253,133.43,133.35,41.05323331]
["bitfinex","SOLUSD",1642582697020,5.10720253,133.43,133.35,41.05323331]
["bitfinex","SOLUSD",1642582697419,5.10720253,133.43,133.36,0.25]
["bitfinex","SOLUSD",1642582697620,37.88660253,133.44,133.35,41.05323331]
["bitfinex","SOLUSD",1642582697818,13.60610253,133.43,133.35,41.05323331]
["bitfinex","SOLUSD",1642582699019,13.35530253,133.44,133.36,3.248]
["bitfinex","SOLUSD",1642582699620,0.25,133.43,133.36,3.248]
["bitfinex","SOLUSD",1642582699818,0.25,133.43,133.36,0.25]
["bitfinex","SOLUSD",1642582700020,0.25,133.43,133.36,6.25]
["bitfinex","SOLUSD",1642582701021,0.25,133.43,133.36,81.17]
["bitfinex","SOLUSD",1642582701221,2.10920253,133.44,133.36,94.13125572]
["bitfinex","SOLUSD",1642582701419,2.10920253,133.44,133.37,2.998]
["bitfinex","SOLUSD",1642582701622,13.35440253,133.45,133.38,6.0]
["bitfinex","SOLUSD",1642582701919,2.10920253,133.45,133.39,44.92278559]
["bitfinex","SOLUSD",1642582702123,2.10920253,133.45,133.39,119.84278559]
["bitfinex","SOLUSD",1642582702321,2.10920253,133.46,133.39,119.84278559]
["bitfinex","SOLUSD",1642582702721,0.25,133.45,133.39,119.84278559]
["bitfinex","SOLUSD",1642582703525,0.42485719,133.47,133.4,50.25]
["bitfinex","SOLUSD",1642582703722,7.07531612,133.5,133.4,94.4832]
["bitfinex","SOLUSD",1642582704023,4.07831612,133.51,133.41,1.45625572]
["bitfinex","SOLUSD",1642582704221,27.87931612,133.53,133.42,3.247]
["bitfinex","SOLUSD",1642582704421,27.87931612,133.53,133.42,32.9338]
["bitfinex","SOLUSD",1642582704624,73.81893639,133.53,133.43,40.7027666]
["bitfinex","SOLUSD",1642582704822,14.2354,133.52,133.43,40.7027666]
["bitfinex","SOLUSD",1642582705024,11.4894,133.52,133.44,3.246]
["bitfinex","SOLUSD",1642582705223,11.2394,133.52,133.44,3.246]
["bitfinex","SOLUSD",1642582707523,11.2394,133.52,133.45,74.92]
["bitfinex","SOLUSD",1642582707723,11.2394,133.52,133.46,0.25]
["bitfinex","SOLUSD",1642582709025,11.2394,133.52,133.45,6.25]
["bitfinex","SOLUSD",1642582709226,11.2385,133.53,133.46,44.92278559]
["bitfinex","SOLUSD",1642582709524,6.0,133.52,133.46,44.92278559]
["bitfinex","SOLUSD",1642582709729,6.0,133.52,133.47,0.25]
["bitfinex","SOLUSD",1642582712128,11.2385,133.53,133.46,44.92278559]
["bitfinex","SOLUSD",1642582712334,37.64539137,133.51,133.44,2.996]
["bitfinex","SOLUSD",1642582712530,2.996,133.5,133.44,2.996]
["bitfinex","SOLUSD",1642582712730,3.246,133.5,133.38,23.2961]
["bitfinex","SOLUSD",1642582712932,14.046,133.5,133.38,23.2961]
["bitfinex","SOLUSD",1642582713156,21.264,133.5,133.38,23.2961]
["bitfinex","SOLUSD",1642582713329,45.58045451,133.48,133.39,48.52545047]
["bitfinex","SOLUSD",1642582713529,11.2464,133.45,133.39,48.52545047]
["bitfinex","SOLUSD",1642582713928,13.5964,133.45,133.39,48.52545047]
["bitfinex","SOLUSD",1642582714329,49.43363867,133.45,133.39,48.52545047]
["bitfinex","SOLUSD",1642582714931,47.08363867,133.45,133.39,48.52545047]
["bitfinex","SOLUSD",1642582715128,47.08363867,133.45,133.38,23.2961]
["bitfinex","SOLUSD",1642582715329,0.25,133.44,133.38,23.2961]
["bitfinex","SOLUSD",1642582715529,11.4961,133.44,133.38,23.2961]
["bitfinex","SOLUSD",1642582716130,11.4961,133.44,133.38,61.07902954]
["bitfinex","SOLUSD",1642582717535,11.2461,133.44,133.38,61.07902954]
["bitfinex","SOLUSD",1642582718737,11.2461,133.44,133.39,0.25]
["bitfinex","SOLUSD",1642582719035,11.2451,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582719236,14.4921,133.46,133.38,61.07902954]
["bitfinex","SOLUSD",1642582719738,14.4921,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582719937,11.4951,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582720240,11.4951,133.46,133.38,61.07902954]
["bitfinex","SOLUSD",1642582720666,11.4951,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582723371,11.4951,133.46,133.38,61.07902954]
["bitfinex","SOLUSD",1642582724969,14.4931,133.46,133.38,61.07902954]
["bitfinex","SOLUSD",1642582725271,14.4931,133.46,133.38,37.78292954]
["bitfinex","SOLUSD",1642582727773,14.2431,133.46,133.38,37.78292954]
["bitfinex","SOLUSD",1642582728775,14.2431,133.46,133.37,2.998]
["bitfinex","SOLUSD",1642582728776,6.0,133.45,133.37,2.998]
["bitfinex","SOLUSD",1642582728976,11.2506,133.43,133.37,2.998]
["bitfinex","SOLUSD",1642582729175,3.248,133.42,133.37,2.998]
["bitfinex","SOLUSD",1642582729375,9.248,133.42,133.37,2.998]
["bitfinex","SOLUSD",1642582729574,6.0,133.41,133.33,23.0584]
["bitfinex","SOLUSD",1642582729775,41.791214,133.4,133.34,36.81278892]
["bitfinex","SOLUSD",1642582729974,11.2514,133.39,133.34,36.81278892]
["bitfinex","SOLUSD",1642582734179,11.2514,133.39,133.32,101.9975]
["bitfinex","SOLUSD",1642582734180,11.2514,133.39,133.32,2.999]
["bitfinex","SOLUSD",1642582734380,11.2525,133.37,133.31,2.999]
["bitfinex","SOLUSD",1642582734581,11.2525,133.37,133.3,8.999]
["bitfinex","SOLUSD",1642582734781,11.2525,133.37,133.3,6.0]
["bitfinex","SOLUSD",1642582735181,53.83147169,133.37,133.31,48.36002859]
["bitfinex","SOLUSD",1642582736181,51.48147169,133.37,133.31,48.36002859]
["bitfinex","SOLUSD",1642582736784,0.25,133.36,133.31,48.36002859]
["bitfinex","SOLUSD",1642582737084,11.5033,133.36,133.3,6.0]
["bitfinex","SOLUSD",1642582737282,11.5033,133.36,133.29,14.3886]
["bitfinex","SOLUSD",1642582737483,3.0,133.35,133.29,14.3886]
["bitfinex","SOLUSD",1642582737683,0.25,133.34,133.29,14.3886]
["bitfinex","SOLUSD",1642582737884,0.25,133.34,133.3,36.58332165]
["bitfinex","SOLUSD",1642582739483,11.5052,133.34,133.3,36.58332165]
["bitfinex","SOLUSD",1642582740284,11.5052,133.34,133.29,11.3886]
["bitfinex","SOLUSD",1642582740987,86.4252,133.34,133.26,3.0]
["bitfinex","SOLUSD",1642582741186,11.2583,133.31,133.27,37.09072712]
["bitfinex","SOLUSD",1642582742585,3.0,133.33,133.27,37.09072712]
["bitfinex","SOLUSD",1642582742787,13.8,133.36,133.28,0.25]
["bitfinex","SOLUSD",1642582742984,10.8,133.36,133.27,37.09072712]
["bitfinex","SOLUSD",1642582743189,6.0,133.35,133.27,37.35072712]
["bitfinex","SOLUSD",1642582743387,3.0,133.36,133.28,75.17]
["bitfinex","SOLUSD",1642582743587,3.0,133.36,133.29,35.97225222]
["bitfinex","SOLUSD",1642582743785,11.2528,133.36,133.29,35.97225222]
["bitfinex","SOLUSD",1642582744186,44.85620448,133.38,133.3,0.25]
["bitfinex","SOLUSD",1642582744385,50.2355,133.39,133.3,0.25]
["bitfinex","SOLUSD",1642582744585,0.25,133.37,133.3,0.25]
["bitfinex","SOLUSD",1642582744786,6.0,133.38,133.3,0.25]
["bitfinex","SOLUSD",1642582745486,11.2519,133.37,133.29,75.30290794]
["bitfinex","SOLUSD",1642582745787,53.8188173,133.37,133.29,59.59575222]
["bitfinex","SOLUSD",1642582746189,53.8188173,133.37,133.29,35.97225222]
["bitfinex","SOLUSD",1642582746687,6.0,133.36,133.26,2.999]
["bitfinex","SOLUSD",1642582746915,11.2562,133.33,133.27,6.0]
["bitfinex","SOLUSD",1642582747089,11.2562,133.33,133.26,2.999]
["bitfinex","SOLUSD",1642582747288,0.25,133.32,133.25,24.7421]
["bitfinex","SOLUSD",1642582747488,0.25,133.32,133.27,47.928148]
["bitfinex","SOLUSD",1642582748288,11.2552,133.34,133.27,47.928148]
["bitfinex","SOLUSD",1642582748490,11.2552,133.34,133.28,0.25]
["bitfinex","SOLUSD",1642582748693,11.2552,133.34,133.27,50.928148]
["bitfinex","SOLUSD",1642582749591,57.17127433,133.34,133.27,50.928148]
["bitfinex","SOLUSD",1642582749791,0.25,133.33,133.27,50.928148]
["bitfinex","SOLUSD",1642582749994,11.2561,133.32,133.27,47.928148]
["bitfinex","SOLUSD",1642582750194,11.2561,133.32,133.26,6.0]
["bitfinex","SOLUSD",1642582750195,51.64833309,133.32,133.26,6.0]
["bitfinex","SOLUSD",1642582750393,51.64833309,133.32,133.24,3.0]
["bitfinex","SOLUSD",1642582750594,0.25,133.31,133.23,27.3979]
["bitfinex","SOLUSD",1642582750794,3.251,133.31,133.23,24.3969]
["bitfinex","SOLUSD",1642582751198,3.251,133.31,133.24,43.74736655]
["bitfinex","SOLUSD",1642582751397,0.25,133.31,133.24,43.74736655]
["bitfinex","SOLUSD",1642582751895,0.25,133.32,133.24,43.74736655]
["bitfinex","SOLUSD",1642582752500,11.258,133.3,133.24,43.74736655]
["bitfinex","SOLUSD",1642582754098,0.25,133.29,133.24,43.74736655]
["bitfinex","SOLUSD",1642582754301,11.5087,133.29,133.24,43.74736655]
["bitfinex","SOLUSD",1642582755499,11.2587,133.29,133.24,43.74736655]
["bitfinex","SOLUSD",1642582756306,11.2579,133.3,133.24,43.74736655]
["bitfinex","SOLUSD",1642582756504,0.25,133.29,133.24,43.74736655]
["bitfinex","SOLUSD",1642582756701,9.001,133.32,133.24,43.74736655]
["bitfinex","SOLUSD",1642582756902,6.0,133.32,133.24,44.00736655]
["bitfinex","SOLUSD",1642582757105,49.58680641,133.32,133.24,43.74736655]
["bitfinex","SOLUSD",1642582757305,11.2579,133.3,133.24,43.74736655]
["bitfinex","SOLUSD",1642582757604,11.2579,133.3,133.23,24.3969]
["bitfinex","SOLUSD",1642582758204,11.2579,133.3,133.24,0.25]
["bitfinex","SOLUSD",1642582758704,11.2571,133.31,133.25,1.45625572]
["bitfinex","SOLUSD",1642582759108,11.2571,133.31,133.26,49.89792466]
["bitfinex","SOLUSD",1642582759502,11.2571,133.31,133.26,51.35418038]
["bitfinex","SOLUSD",1642582759702,3.001,133.37,133.27,74.92]
["bitfinex","SOLUSD",1642582759904,3.0,133.39,133.27,107.6395]
["bitfinex","SOLUSD",1642582760104,2.999,133.4,133.28,12.50625572]
["bitfinex","SOLUSD",1642582760303,37.5165,133.37,133.29,77.919]
["bitfinex","SOLUSD",1642582760503,2.999,133.41,133.3,23.76]
["bitfinex","SOLUSD",1642582760704,2.999,133.41,133.3,72.95628325]
["bitfinex","SOLUSD",1642582760904,2.999,133.41,133.31,80.92]
["bitfinex","SOLUSD",1642582761107,1.52885106,133.42,133.33,74.92]
["bitfinex","SOLUSD",1642582761307,1.52885106,133.42,133.34,0.25]
["bitfinex","SOLUSD",1642582761711,1.52885106,133.42,133.34,40.10066042]
["bitfinex","SOLUSD",1642582762129,6.0,133.41,133.34,40.10066042]
["bitfinex","SOLUSD",1642582762330,12.77785106,133.42,133.34,54.34886042]
["bitfinex","SOLUSD",1642582762530,12.77785106,133.42,133.34,51.34986042]
["bitfinex","SOLUSD",1642582762531,0.25,133.41,133.34,51.34986042]
["bitfinex","SOLUSD",1642582762729,4.52685106,133.42,133.34,126.26986042]
["bitfinex","SOLUSD",1642582762933,4.52685106,133.42,133.34,127.98611614]
["bitfinex","SOLUSD",1642582763132,1.52885106,133.42,133.35,2.998]
["bitfinex","SOLUSD",1642582763431,14.2435,133.46,133.37,11.246]
["bitfinex","SOLUSD",1642582763833,2.998,133.46,133.38,1.70625572]
["bitfinex","SOLUSD",1642582764032,2.998,133.48,133.38,7.70625572]
["bitfinex","SOLUSD",1642582764235,51.58968064,133.49,133.39,122.15114749]
["bitfinex","SOLUSD",1642582764434,2.997,133.47,133.4,11.2439]
["bitfinex","SOLUSD",1642582764633,6.0,133.48,133.41,74.92]
["bitfinex","SOLUSD",1642582764833,2.997,133.5,133.42,37.36203293]
["bitfinex","SOLUSD",1642582765033,4.24550677,133.51,133.42,37.61203293]
["bitfinex","SOLUSD",1642582765234,7.07531612,133.53,133.43,2.997]
["bitfinex","SOLUSD",1642582765433,26.95288349,133.57,133.43,2.997]
["bitfinex","SOLUSD",1642582765434,7.07431612,133.54,133.46,11.2368]
["bitfinex","SOLUSD",1642582765633,38.18928349,133.57,133.47,8.996]
["bitfinex","SOLUSD",1642582765833,80.68513336,133.57,133.48,45.87488269]
["bitfinex","SOLUSD",1642582766035,2.995,133.56,133.48,45.87488269]
["bitfinex","SOLUSD",1642582766235,26.95288349,133.57,133.49,81.17]
["bitfinex","SOLUSD",1642582766435,26.95288349,133.57,133.49,82.62625572]
["bitfinex","SOLUSD",1642582766636,26.95288349,133.57,133.49,94.12235572]
["bitfinex","SOLUSD",1642582767236,39.95457212,133.58,133.49,19.20235572]
["bitfinex","SOLUSD",1642582768038,42.94957212,133.58,133.49,19.20235572]
["bitfinex","SOLUSD",1642582768637,0.25,133.57,133.49,19.20235572]
["bitfinex","SOLUSD",1642582768837,2.995,133.56,133.49,19.20235572]
["bitfinex","SOLUSD",1642582769641,47.37148949,133.55,133.49,18.94235572]
["bitfinex","SOLUSD",1642582769839,47.62148949,133.55,133.49,17.2361]
["bitfinex","SOLUSD",1642582770040,47.62148949,133.55,133.49,6.0]
["bitfinex","SOLUSD",1642582770240,47.62148949,133.55,133.47,2.995]
["bitfinex","SOLUSD",1642582770441,2.996,133.54,133.45,22.5687]
["bitfinex","SOLUSD",1642582770842,11.2403,133.52,133.45,22.5687]
["bitfinex","SOLUSD",1642582771042,11.2403,133.52,133.43,13.796]
["bitfinex","SOLUSD",1642582771242,60.65904105,133.52,133.44,53.72972441]
["bitfinex","SOLUSD",1642582771644,60.65904105,133.52,133.44,64.52972441]
["bitfinex","SOLUSD",1642582772044,49.41874105,133.52,133.45,11.4899]
["bitfinex","SOLUSD",1642582772243,11.2386,133.53,133.45,11.4899]
["bitfinex","SOLUSD",1642582772444,2.996,133.54,133.45,11.4899]
["bitfinex","SOLUSD",1642582772644,0.25,133.53,133.45,11.4899]
["bitfinex","SOLUSD",1642582773445,0.25,133.53,133.46,6.0]
["bitfinex","SOLUSD",1642582773645,14.4838,133.54,133.47,49.13392778]
["bitfinex","SOLUSD",1642582773845,14.4838,133.54,133.47,49.38392778]
["bitfinex","SOLUSD",1642582776053,14.4838,133.54,133.47,38.14582778]
["bitfinex","SOLUSD",1642582776452,14.4838,133.54,133.46,6.0]
["bitfinex","SOLUSD",1642582776653,14.4838,133.54,133.45,6.0]
["bitfinex","SOLUSD",1642582776858,6.0,133.53,133.43,48.5947]
["bitfinex","SOLUSD",1642582777055,11.2424,133.5,133.44,6.0]
["bitfinex","SOLUSD",1642582777253,3.246,133.49,133.44,6.0]
["bitfinex","SOLUSD",1642582777456,48.53656751,133.49,133.43,2.996]
["bitfinex","SOLUSD",1642582777656,45.54056751,133.49,133.43,2.996]
["bitfinex","SOLUSD",1642582777854,2.997,133.48,133.43,2.996]
["bitfinex","SOLUSD",1642582778057,11.2445,133.47,133.43,2.996]
["bitfinex","SOLUSD",1642582778254,11.4945,133.47,133.38,2.997]
["bitfinex","SOLUSD",1642582778454,2.997,133.46,133.36,10.8]
["bitfinex","SOLUSD",1642582778655,19.797,133.46,133.32,47.4945]
["bitfinex","SOLUSD",1642582778855,35.16629536,133.45,133.36,36.94730875]
["bitfinex","SOLUSD",1642582779154,8.998,133.44,133.36,36.94730875]
["bitfinex","SOLUSD",1642582779355,2.998,133.44,133.36,36.94730875]
["bitfinex","SOLUSD",1642582779557,0.25,133.43,133.36,36.94730875]
["bitfinex","SOLUSD",1642582779755,2.998,133.44,133.36,111.86730875]
["bitfinex","SOLUSD",1642582779956,2.998,133.45,133.36,124.57076447]
["bitfinex","SOLUSD",1642582780159,2.998,133.48,133.37,8.998]
["bitfinex","SOLUSD",1642582780356,10.8,133.51,133.39,74.92]
["bitfinex","SOLUSD",1642582780357,13.797,133.51,133.39,74.92]
["bitfinex","SOLUSD",1642582780558,0.25,133.47,133.39,77.917]
["bitfinex","SOLUSD",1642582780757,0.25,133.47,133.4,47.6712913]
["bitfinex","SOLUSD",1642582780960,2.997,133.49,133.4,47.4212913]
["bitfinex","SOLUSD",1642582781159,6.0,133.48,133.4,47.4212913]
["bitfinex","SOLUSD",1642582781457,35.73479215,133.47,133.4,47.4212913]
["bitfinex","SOLUSD",1642582781659,35.73479215,133.47,133.41,0.25]
["bitfinex","SOLUSD",1642582781858,6.0,133.48,133.4,122.3412913]
["bitfinex","SOLUSD",1642582782060,6.0,133.49,133.41,0.25]
["bitfinex","SOLUSD",1642582782259,6.0,133.49,133.4,122.3412913]
["bitfinex","SOLUSD",1642582782260,11.2436,133.47,133.4,122.3412913]
["bitfinex","SOLUSD",1642582782856,11.2436,133.47,133.41,0.25]
["bitfinex","SOLUSD",1642582784159,11.2428,133.48,133.41,0.25]
["bitfinex","SOLUSD",1642582784359,11.4928,133.48,133.41,0.25]
["bitfinex","SOLUSD",1642582784561,11.2428,133.48,133.41,0.25]
["bitfinex","SOLUSD",1642582784960,47.84675894,133.47,133.38,53.90845572]
["bitfinex","SOLUSD",1642582785161,11.2447,133.46,133.38,1.45625572]
["bitfinex","SOLUSD",1642582785360,2.998,133.45,133.35,4.45325572]
["bitfinex","SOLUSD",1642582785559,2.998,133.45,133.36,6.25]
["bitfinex","SOLUSD",1642582785761,2.998,133.46,133.37,77.918]
["bitfinex","SOLUSD",1642582785960,2.998,133.46,133.37,74.92]
["bitfinex","SOLUSD",1642582786160,2.998,133.48,133.38,3.248]
["bitfinex","SOLUSD",1642582786361,10.8,133.5,133.38,10.70425572]
["bitfinex","SOLUSD",1642582786564,10.8,133.5,133.39,1.45625572]
["bitfinex","SOLUSD",1642582786565,2.997,133.49,133.39,1.45625572]
["bitfinex","SOLUSD",1642582786762,4.07831612,133.55,133.4,11.05]
["bitfinex","SOLUSD",1642582786763,2.997,133.54,133.4,11.05]
["bitfinex","SOLUSD",1642582786967,40.44347011,133.53,133.42,39.96439684]
["bitfinex","SOLUSD",1642582787164,40.44347011,133.53,133.43,0.25]
["bitfinex","SOLUSD",1642582787362,40.44347011,133.53,133.45,40.36294984]
["bitfinex","SOLUSD",1642582787574,36.25400771,133.56,133.46,11.2388]
["bitfinex","SOLUSD",1642582787575,11.2394,133.52,133.46,11.2388]
["bitfinex","SOLUSD",1642582787768,2.996,133.55,133.46,11.2388]
["bitfinex","SOLUSD",1642582787968,2.996,133.55,133.47,76.37625572]
["bitfinex","SOLUSD",1642582788200,6.0,133.54,133.47,82.62625572]
["bitfinex","SOLUSD",1642582788400,4.48200771,133.56,133.47,82.62625572]
["bitfinex","SOLUSD",1642582788604,0.25,133.55,133.48,41.35194604]
["bitfinex","SOLUSD",1642582789101,0.25,133.55,133.48,116.27194604]
["bitfinex","SOLUSD",1642582789501,11.4868,133.55,133.48,127.50854604]
["bitfinex","SOLUSD",1642582790502,11.4868,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582790703,0.25,133.55,133.49,11.4862]
["bitfinex","SOLUSD",1642582790903,0.25,133.56,133.49,11.2362]
["bitfinex","SOLUSD",1642582791104,2.995,133.55,133.49,11.2362]
["bitfinex","SOLUSD",1642582791308,0.25,133.54,133.49,11.2362]
["bitfinex","SOLUSD",1642582791505,3.245,133.56,133.49,11.2362]
["bitfinex","SOLUSD",1642582792006,14.481,133.56,133.49,11.2362]
["bitfinex","SOLUSD",1642582792907,14.231,133.56,133.49,11.2362]
["bitfinex","SOLUSD",1642582794307,14.2303,133.57,133.5,0.25]
["bitfinex","SOLUSD",1642582794504,2.995,133.58,133.5,11.4853]
["bitfinex","SOLUSD",1642582794705,2.995,133.59,133.5,14.2303]
["bitfinex","SOLUSD",1642582794906,2.995,133.59,133.51,44.27360615]
["bitfinex","SOLUSD",1642582795104,2.995,133.59,133.51,44.52360615]
["bitfinex","SOLUSD",1642582795304,2.995,133.59,133.51,119.44360615]
["bitfinex","SOLUSD",1642582795505,2.995,133.59,133.51,119.70360615]
["bitfinex","SOLUSD",1642582795705,4.07831612,133.61,133.52,11.2337]
["bitfinex","SOLUSD",1642582795907,2.994,133.6,133.52,17.2337]
["bitfinex","SOLUSD",1642582796107,8.994,133.61,133.52,17.2337]
["bitfinex","SOLUSD",1642582797307,0.25,133.6,133.52,17.2337]
["bitfinex","SOLUSD",1642582797513,2.994,133.59,133.52,17.2337]
["bitfinex","SOLUSD",1642582797708,0.25,133.58,133.52,17.2337]
["bitfinex","SOLUSD",1642582800613,0.25,133.58,133.52,11.2337]
["bitfinex","SOLUSD",1642582801316,0.25,133.58,133.51,44.52360615]
["bitfinex","SOLUSD",1642582801715,11.4845,133.58,133.5,11.2345]
["bitfinex","SOLUSD",1642582801916,2.995,133.57,133.5,11.2345]
["bitfinex","SOLUSD",1642582802416,0.25,133.56,133.5,11.2345]
["bitfinex","SOLUSD",1642582802815,39.36656442,133.56,133.5,11.2345]
["bitfinex","SOLUSD",1642582803228,50.60256442,133.56,133.48,2.994]
["bitfinex","SOLUSD",1642582803417,8.995,133.55,133.45,24.7194]
["bitfinex","SOLUSD",1642582803817,0.25,133.54,133.46,39.91590105]
["bitfinex","SOLUSD",1642582804219,2.996,133.53,133.46,39.91590105]
["bitfinex","SOLUSD",1642582804419,51.88710977,133.53,133.46,39.91590105]
["bitfinex","SOLUSD",1642582804618,0.25,133.52,133.46,39.91590105]
["bitfinex","SOLUSD",1642582804819,11.4899,133.52,133.46,39.91590105]
["bitfinex","SOLUSD",1642582806119,11.4899,133.52,133.43,2.996]
["bitfinex","SOLUSD",1642582806320,2.996,133.51,133.42,35.2668]
["bitfinex","SOLUSD",1642582806519,11.2424,133.49,133.37,12.25625572]
["bitfinex","SOLUSD",1642582806722,3.247,133.48,133.37,12.25625572]
["bitfinex","SOLUSD",1642582806943,9.247,133.48,133.37,12.25625572]
["bitfinex","SOLUSD",1642582807143,6.25,133.48,133.38,49.44020951]
["bitfinex","SOLUSD",1642582807344,2.997,133.47,133.39,11.2439]
["bitfinex","SOLUSD",1642582807543,2.997,133.47,133.39,87.62015572]
["bitfinex","SOLUSD",1642582807747,0.25,133.46,133.39,86.1639]
["bitfinex","SOLUSD",1642582808346,0.25,133.46,133.39,11.2439]
["bitfinex","SOLUSD",1642582808545,35.5359949,133.46,133.38,49.44020951]
["bitfinex","SOLUSD",1642582808746,2.998,133.45,133.38,49.44020951]
["bitfinex","SOLUSD",1642582809148,0.25,133.44,133.38,49.44020951]
["bitfinex","SOLUSD",1642582809348,2.998,133.43,133.38,49.44020951]
["bitfinex","SOLUSD",1642582809550,14.2454,133.43,133.38,49.44020951]
["bitfinex","SOLUSD",1642582809747,0.25,133.42,133.38,49.44020951]
["bitfinex","SOLUSD",1642582810351,11.2474,133.43,133.38,49.44020951]
["bitfinex","SOLUSD",1642582810550,2.998,133.45,133.38,49.44020951]
["bitfinex","SOLUSD",1642582810748,11.4962,133.44,133.38,49.44020951]
["bitfinex","SOLUSD",1642582811550,14.4942,133.44,133.35,2.998]
["bitfinex","SOLUSD",1642582812151,11.2498,133.41,133.35,2.998]
["bitfinex","SOLUSD",1642582812350,2.998,133.4,133.35,2.998]
["bitfinex","SOLUSD",1642582812551,45.56159259,133.4,133.35,2.998]
["bitfinex","SOLUSD",1642582813456,56.81179259,133.4,133.35,2.998]
["bitfinex","SOLUSD",1642582814254,59.16179259,133.4,133.35,2.998]
["bitfinex","SOLUSD",1642582815962,11.2537,133.38,133.35,2.998]
["bitfinex","SOLUSD",1642582816162,5.997,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582816362,52.43844469,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582816562,49.43944469,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582816762,3.248,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582817263,14.5,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582817863,17.499,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582818568,17.249,133.37,133.35,2.998]
["bitfinex","SOLUSD",1642582818963,17.249,133.37,133.34,0.07144677]
["bitfinex","SOLUSD",1642582819664,14.25,133.37,133.34,0.07144677]
["bitfinex","SOLUSD",1642582820067,0.25,133.36,133.34,0.07144677]
["bitfinex","SOLUSD",1642582820270,2.998,133.37,133.34,0.07144677]
["bitfinex","SOLUSD",1642582821769,2.998,133.37,133.34,1.52770249]
["bitfinex","SOLUSD",1642582821968,2.998,133.37,133.35,38.52976894]
["bitfinex","SOLUSD",1642582822168,2.998,133.37,133.35,41.59616887]
["bitfinex","SOLUSD",1642582822568,11.2495,133.4,133.35,41.59616887]
["bitfinex","SOLUSD",1642582822769,0.25,133.39,133.35,3.06639993]
["bitfinex","SOLUSD",1642582823570,11.5005,133.39,133.35,3.06639993]
["bitfinex","SOLUSD",1642582823772,2.999,133.41,133.36,36.78682054]
["bitfinex","SOLUSD",1642582823969,2.998,133.42,133.36,36.78682054]
["bitfinex","SOLUSD",1642582824172,2.998,133.4,133.36,36.78682054]
["bitfinex","SOLUSD",1642582824370,2.998,133.42,133.36,38.24307626]
["bitfinex","SOLUSD",1642582824569,2.998,133.42,133.37,0.25]
["bitfinex","SOLUSD",1642582824570,11.2486,133.42,133.37,0.25]
["bitfinex","SOLUSD",1642582824869,11.2486,133.42,133.36,38.24307626]
["bitfinex","SOLUSD",1642582825070,11.2486,133.42,133.36,36.78682054]
["bitfinex","SOLUSD",1642582825071,50.86295863,133.41,133.36,36.78682054]
["bitfinex","SOLUSD",1642582825270,47.86495863,133.41,133.34,0.07144677]
["bitfinex","SOLUSD",1642582825471,47.86495863,133.41,133.34,6.07144677]
["bitfinex","SOLUSD",1642582825472,2.999,133.4,133.34,6.07144677]
["bitfinex","SOLUSD",1642582825702,14.4989,133.4,133.34,0.07144677]
["bitfinex","SOLUSD",1642582826703,11.4999,133.4,133.34,0.07144677]
["bitfinex","SOLUSD",1642582828105,2.999,133.41,133.34,0.32144677]
["bitfinex","SOLUSD",1642582828310,0.25,133.4,133.34,0.07144677]
["bitfinex","SOLUSD",1642582829307,2.999,133.39,133.34,0.07144677]
["bitfinex","SOLUSD",1642582829506,58.22461299,133.39,133.34,0.07144677]
["bitfinex","SOLUSD",1642582829706,0.25,133.38,133.34,0.07144677]
["bitfinex","SOLUSD",1642582830108,2.999,133.37,133.34,0.07144677]
["bitfinex","SOLUSD",1642582830306,3.248,133.36,133.34,0.07144677]
["bitfinex","SOLUSD",1642582831306,2.998,133.36,133.34,0.07144677]
["bitfinex","SOLUSD",1642582831706,2.998,133.36,133.34,3.1378467]
["bitfinex","SOLUSD",1642582831907,2.998,133.36,133.34,0.07144677]
["bitfinex","SOLUSD",1642582832908,2.998,133.36,133.34,1.53068641]
["bitfinex","SOLUSD",1642582833414,2.998,133.36,133.35,0.03419996]
["bitfinex","SOLUSD",1642582833609,2.999,133.39,133.34,3.10364674]
["bitfinex","SOLUSD",1642582834812,42.6956938,133.4,133.34,3.10364674]
["bitfinex","SOLUSD",1642582835512,11.2505,133.39,133.34,3.10364674]
["bitfinex","SOLUSD",1642582835715,11.5005,133.39,133.34,3.10364674]
["bitfinex","SOLUSD",1642582835917,11.5005,133.39,133.34,0.07144677]
["bitfinex","SOLUSD",1642582836113,2.999,133.38,133.34,0.07144677]
["bitfinex","SOLUSD",1642582836613,0.25,133.37,133.34,0.07144677]
["bitfinex","SOLUSD",1642582836821,2.998,133.36,133.34,0.07144677]
["bitfinex","SOLUSD",1642582837615,2.998,133.36,133.35,3.06639993]
["bitfinex","SOLUSD",1642582837816,2.999,133.41,133.35,3.06639993]
["bitfinex","SOLUSD",1642582838016,0.25,133.4,133.35,3.06639993]
["bitfinex","SOLUSD",1642582838420,0.25,133.4,133.35,38.78068395]
["bitfinex","SOLUSD",1642582838619,2.999,133.39,133.35,3.06639993]
["bitfinex","SOLUSD",1642582838820,0.25,133.38,133.35,3.06639993]
["bitfinex","SOLUSD",1642582839017,2.998,133.37,133.35,3.06639993]
["bitfinex","SOLUSD",1642582839218,2.998,133.37,133.35,3.03219997]
["bitfinex","SOLUSD",1642582839618,2.998,133.37,133.34,40.20192527]
["bitfinex","SOLUSD",1642582840420,2.998,133.37,133.35,3.06639993]
["bitfinex","SOLUSD",1642582840821,0.25,133.38,133.35,3.06639993]
["bitfinex","SOLUSD",1642582841028,11.2511,133.39,133.35,3.06639993]
["bitfinex","SOLUSD",1642582841222,14.2484,133.41,133.35,3.06639993]
["bitfinex","SOLUSD",1642582841422,11.2494,133.41,133.35,3.06639993]
["bitfinex","SOLUSD",1642582842421,0.25,133.4,133.35,3.06639993]
["bitfinex","SOLUSD",1642582843525,11.2494,133.41,133.36,0.25]
["bitfinex","SOLUSD",1642582844658,11.2494,133.41,133.35,0.25]
["bitfinex","SOLUSD",1642582845156,11.5002,133.4,133.37,0.07166716]
["bitfinex","SOLUSD",1642582845356,2.998,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582848059,2.998,133.39,133.38,38.59808926]
["bitfinex","SOLUSD",1642582848558,2.998,133.39,133.37,3.10386713]
["bitfinex","SOLUSD",1642582848760,2.998,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582849963,2.998,133.39,133.38,3.06639993]
["bitfinex","SOLUSD",1642582850461,2.998,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582855068,5.996,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582855267,0.25,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582856169,3.249,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582856368,2.999,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582857370,12.0,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582857569,9.001,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582857771,9.001,133.39,133.38,39.03419996]
["bitfinex","SOLUSD",1642582857972,6.003,133.39,133.38,42.06639993]
["bitfinex","SOLUSD",1642582858173,6.003,133.39,133.38,42.31639993]
["bitfinex","SOLUSD",1642582858371,6.003,133.39,133.38,78.09959641]
["bitfinex","SOLUSD",1642582859974,6.003,133.39,133.38,89.34499641]
["bitfinex","SOLUSD",1642582860175,1.21308639,133.39,133.38,89.34499641]
["bitfinex","SOLUSD",1642582860575,1.21308639,133.39,133.38,90.80423605]
["bitfinex","SOLUSD",1642582860876,1.21308639,133.39,133.38,51.80423605]
["bitfinex","SOLUSD",1642582861075,1.21308639,133.39,133.38,45.09959641]
["bitfinex","SOLUSD",1642582861275,1.21308639,133.39,133.38,3.06639993]
["bitfinex","SOLUSD",1642582861776,1.21308639,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582861979,4.21108639,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582863410,7.20908639,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582864010,4.21108639,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582865111,0.25,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582865311,3.248,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582866913,14.4999,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582869415,3.248,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582870519,0.25,133.38,133.37,0.07166716]
["bitfinex","SOLUSD",1642582871320,5.997,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582871523,2.998,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582871921,2.06333649,133.42,133.37,0.07166716]
["bitfinex","SOLUSD",1642582872222,46.68982837,133.45,133.37,1.52908762]
["bitfinex","SOLUSD",1642582872422,46.68982837,133.45,133.38,32.67159859]
["bitfinex","SOLUSD",1642582872619,46.68982837,133.45,133.38,44.16629859]
["bitfinex","SOLUSD",1642582872620,2.998,133.45,133.38,44.16629859]
["bitfinex","SOLUSD",1642582872821,5.06133649,133.45,133.38,44.16629859]
["bitfinex","SOLUSD",1642582873219,2.998,133.45,133.38,44.16629859]
["bitfinex","SOLUSD",1642582874220,0.25,133.44,133.38,44.16629859]
["bitfinex","SOLUSD",1642582874621,0.25,133.44,133.38,43.91629859]
["bitfinex","SOLUSD",1642582874923,37.70890909,133.44,133.38,43.91629859]
["bitfinex","SOLUSD",1642582875119,0.25,133.44,133.39,6.0]
["bitfinex","SOLUSD",1642582876722,0.25,133.44,133.39,17.2445]
["bitfinex","SOLUSD",1642582876922,0.25,133.45,133.39,17.2445]
["bitfinex","SOLUSD",1642582878327,2.998,133.44,133.41,37.69784145]
["bitfinex","SOLUSD",1642582878728,2.998,133.44,133.42,0.03419996]
["bitfinex","SOLUSD",1642582878924,3.247,133.45,133.42,3.06639993]
["bitfinex","SOLUSD",1642582879424,2.998,133.44,133.42,3.06639993]
["bitfinex","SOLUSD",1642582880231,2.998,133.44,133.39,11.2445]
["bitfinex","SOLUSD",1642582880526,2.998,133.44,133.37,14.31426716]
["bitfinex","SOLUSD",1642582880727,2.998,133.44,133.38,3.248]
["bitfinex","SOLUSD",1642582880927,2.998,133.44,133.38,0.25]
["bitfinex","SOLUSD",1642582881127,2.998,133.44,133.38,46.92449593]
["bitfinex","SOLUSD",1642582881527,2.998,133.44,133.38,48.38191639]
["bitfinex","SOLUSD",1642582881732,2.998,133.44,133.38,123.30191639]
["bitfinex","SOLUSD",1642582881955,2.998,133.44,133.38,134.54661639]
["bitfinex","SOLUSD",1642582882530,1.46098474,133.46,133.39,2.998]
["bitfinex","SOLUSD",1642582882931,1.46098474,133.46,133.38,147.67559593]
["bitfinex","SOLUSD",1642582883131,1.46098474,133.46,133.39,17.2446]
["bitfinex","SOLUSD",1642582883532,1.46098474,133.46,133.39,12.70628142]
["bitfinex","SOLUSD",1642582883732,1.46098474,133.46,133.4,74.92]
["bitfinex","SOLUSD",1642582883931,1.46098474,133.46,133.41,34.16114265]
["bitfinex","SOLUSD",1642582884531,1.46098474,133.46,133.42,0.25]
["bitfinex","SOLUSD",1642582884732,1.46098474,133.46,133.39,10.8]
["bitfinex","SOLUSD",1642582884936,2.997,133.45,133.38,2.997]
["bitfinex","SOLUSD",1642582885135,11.2475,133.43,133.38,2.997]
["bitfinex","SOLUSD",1642582885337,2.998,133.42,133.38,2.997]
["bitfinex","SOLUSD",1642582885533,3.248,133.42,133.38,2.997]
["bitfinex","SOLUSD",1642582885733,0.25,133.42,133.38,2.997]
["bitfinex","SOLUSD",1642582885933,2.998,133.41,133.38,2.997]
["bitfinex","SOLUSD",1642582886134,2.998,133.41,133.39,3.06639993]
["bitfinex","SOLUSD",1642582886335,14.2434,133.45,133.39,3.06639993]
["bitfinex","SOLUSD",1642582886834,0.25,133.44,133.39,3.06639993]
["bitfinex","SOLUSD",1642582887035,2.998,133.43,133.39,3.06639993]
["bitfinex","SOLUSD",1642582887233,0.25,133.42,133.39,3.06639993]
["bitfinex","SOLUSD",1642582887636,2.998,133.43,133.39,3.06639993]
["bitfinex","SOLUSD",1642582887837,0.25,133.42,133.39,3.06639993]
["bitfinex","SOLUSD",1642582888037,2.998,133.41,133.39,3.06639993]
["bitfinex","SOLUSD",1642582889338,2.998,133.41,133.37,74.99166716]
["bitfinex","SOLUSD",1642582889566,0.25,133.4,133.37,74.99166716]
["bitfinex","SOLUSD",1642582889766,0.25,133.4,133.38,3.06639993]
["bitfinex","SOLUSD",1642582889963,0.25,133.4,133.37,0.07166716]
["bitfinex","SOLUSD",1642582890163,2.998,133.39,133.37,0.07166716]
["bitfinex","SOLUSD",1642582892165,2.998,133.39,133.38,30.03219997]
["bitfinex","SOLUSD",1642582892364,2.998,133.43,133.38,30.03219997]
["bitfinex","SOLUSD",1642582892564,6.52232123,133.46,133.38,33.28019997]
["bitfinex","SOLUSD",1642582892766,6.52232123,133.46,133.39,0.25]
["bitfinex","SOLUSD",1642582892969,4.45898474,133.46,133.39,11.4943]
["bitfinex","SOLUSD",1642582893167,39.4367885,133.46,133.39,53.20383981]
["bitfinex","SOLUSD",1642582893366,36.4387885,133.46,133.39,54.66196926]
["bitfinex","SOLUSD",1642582893566,36.4387885,133.46,133.4,2.997]
["bitfinex","SOLUSD",1642582893766,1.46098474,133.46,133.41,0.25]
["bitfinex","SOLUSD",1642582893971,1.46098474,133.46,133.4,77.917]
["bitfinex","SOLUSD",1642582894567,1.46098474,133.46,133.41,0.25]
["bitfinex","SOLUSD",1642582894768,1.46098474,133.46,133.4,77.917]
["bitfinex","SOLUSD",1642582894967,1.46098474,133.46,133.4,2.997]
["bitfinex","SOLUSD",1642582895168,1.46098474,133.46,133.41,0.25]
["bitfinex","SOLUSD",1642582895570,1.46098474,133.46,133.41,11.4929]
["bitfinex","SOLUSD",1642582895869,1.46098474,133.46,133.41,11.2429]
["bitfinex","SOLUSD",1642582896067,1.46098474,133.46,133.4,2.997]
["bitfinex","SOLUSD",1642582896268,2.997,133.45,133.39,41.70953981]
["bitfinex","SOLUSD",1642582896468,2.997,133.45,133.39,52.95393981]
["bitfinex","SOLUSD",1642582897272,2.997,133.45,133.4,0.25]
["bitfinex","SOLUSD",1642582897574,4.45898474,133.46,133.4,0.25]
["bitfinex","SOLUSD",1642582897770,0.25,133.45,133.4,0.25]
["bitfinex","SOLUSD",1642582897972,0.25,133.45,133.4,1.70812945]
["bitfinex","SOLUSD",1642582898572,0.25,133.45,133.4,11.4935]
["bitfinex","SOLUSD",1642582899971,0.25,133.45,133.4,11.2435]
["bitfinex","SOLUSD",1642582900173,2.997,133.44,133.4,11.2435]
["bitfinex","SOLUSD",1642582900374,3.248,133.45,133.4,11.2435]
["bitfinex","SOLUSD",1642582900574,0.25,133.45,133.4,11.2435]
["bitfinex","SOLUSD",1642582901974,0.25,133.45,133.41,6.0]
["bitfinex","SOLUSD",1642582902176,0.25,133.45,133.41,17.2427]
["bitfinex","SOLUSD",1642582902574,0.25,133.45,133.42,39.12609877]
["bitfinex","SOLUSD",1642582902976,4.45798474,133.46,133.43,9.06639993]
["bitfinex","SOLUSD",1642582903278,2.06333649,133.48,133.44,74.92]
["bitfinex","SOLUSD",1642582903577,2.06333649,133.5,133.46,39.78935714]
["bitfinex","SOLUSD",1642582903776,2.06333649,133.51,133.47,3.246]
["bitfinex","SOLUSD",1642582903975,2.06333649,133.52,133.47,78.166]
["bitfinex","SOLUSD",1642582904176,2.06333649,133.52,133.47,79.62412945]
["bitfinex","SOLUSD",1642582904475,2.06333649,133.54,133.48,12.69382945]
["bitfinex","SOLUSD",1642582904677,2.06333649,133.55,133.49,0.25]
["bitfinex","SOLUSD",1642582904875,2.06333649,133.55,133.5,74.92]
["bitfinex","SOLUSD",1642582905077,2.06333649,133.56,133.51,6.0]
["bitfinex","SOLUSD",1642582905278,2.06333649,133.57,133.51,6.25]
["bitfinex","SOLUSD",1642582905476,2.06333649,133.57,133.51,47.29628144]
["bitfinex","SOLUSD",1642582905877,2.06333649,133.56,133.51,47.29628144]
["bitfinex","SOLUSD",1642582906075,7.07331612,133.59,133.51,47.29628144]
["bitfinex","SOLUSD",1642582906076,2.06333649,133.57,133.51,41.29628144]
["bitfinex","SOLUSD",1642582906378,5.05833649,133.58,133.52,74.92]
["bitfinex","SOLUSD",1642582906577,2.06333649,133.6,133.52,94.715]
["bitfinex","SOLUSD",1642582906775,2.06333649,133.6,133.53,0.25]
["bitfinex","SOLUSD",1642582906976,2.06333649,133.6,133.54,42.78335714]
["bitfinex","SOLUSD",1642582907177,40.7316036,133.61,133.55,0.25]
["bitfinex","SOLUSD",1642582907375,38.66826711,133.61,133.55,81.17]
["bitfinex","SOLUSD",1642582907977,41.66226711,133.61,133.55,81.17]
["bitfinex","SOLUSD",1642582908384,41.66226711,133.61,133.55,17.48]
["bitfinex","SOLUSD",1642582908578,38.66826711,133.61,133.55,11.48]
["bitfinex","SOLUSD",1642582908980,38.66826711,133.61,133.55,11.23]
["bitfinex","SOLUSD",1642582909189,0.25,133.6,133.55,11.23]
["bitfinex","SOLUSD",1642582909379,3.244,133.6,133.55,11.23]
["bitfinex","SOLUSD",1642582909778,3.244,133.6,133.54,11.2322]
["bitfinex","SOLUSD",1642582910479,3.244,133.6,133.53,2.994]
["bitfinex","SOLUSD",1642582911481,14.4768,133.6,133.53,14.227]
["bitfinex","SOLUSD",1642582911682,14.4768,133.6,133.53,11.233]
["bitfinex","SOLUSD",1642582911884,14.4768,133.6,133.51,2.994]
["bitfinex","SOLUSD",1642582912184,6.0,133.59,133.51,2.994]
["bitfinex","SOLUSD",1642582912386,2.995,133.58,133.48,13.795]
["bitfinex","SOLUSD",1642582912586,11.2379,133.55,133.47,27.3804]
["bitfinex","SOLUSD",1642582912787,3.246,133.54,133.48,0.25]
["bitfinex","SOLUSD",1642582913089,3.246,133.54,133.47,27.3804]
["bitfinex","SOLUSD",1642582913090,44.20535057,133.54,133.47,27.3804]
["bitfinex","SOLUSD",1642582913291,46.55535057,133.54,133.44,26.6302]
["bitfinex","SOLUSD",1642582913590,11.2394,133.53,133.44,23.6342]
["bitfinex","SOLUSD",1642582913787,3.246,133.52,133.44,23.6342]
["bitfinex","SOLUSD",1642582914286,45.86694894,133.51,133.44,23.6342]
["bitfinex","SOLUSD",1642582914487,48.86294894,133.51,133.44,23.6342]
["bitfinex","SOLUSD",1642582914687,0.25,133.5,133.45,36.41201881]
["bitfinex","SOLUSD",1642582915186,0.25,133.5,133.45,47.65181881]
["bitfinex","SOLUSD",1642582915486,0.25,133.5,133.45,11.2398]
["bitfinex","SOLUSD",1642582916788,48.86294894,133.51,133.46,0.25]
["bitfinex","SOLUSD",1642582916988,45.86694894,133.51,133.44,23.6342]
["bitfinex","SOLUSD",1642582917189,2.996,133.5,133.44,23.6342]
["bitfinex","SOLUSD",1642582917388,2.996,133.5,133.43,10.8]
["bitfinex","SOLUSD",1642582917589,2.996,133.5,133.44,6.25]
["bitfinex","SOLUSD",1642582918288,0.25,133.49,133.44,6.25]
["bitfinex","SOLUSD",1642582920392,0.25,133.49,133.45,38.0123939]
["bitfinex","SOLUSD",1642582920793,0.25,133.5,133.44,1.70554566]
["bitfinex","SOLUSD",1642582921492,0.25,133.5,133.45,11.2393]
["bitfinex","SOLUSD",1642582921992,48.86394894,133.51,133.46,0.25]
["bitfinex","SOLUSD",1642582923294,45.86694894,133.51,133.46,0.25]
["bitfinex","SOLUSD",1642582923492,45.86694894,133.51,133.46,11.489]
["bitfinex","SOLUSD",1642582924697,11.2402,133.52,133.46,11.489]
["bitfinex","SOLUSD",1642582924895,0.25,133.51,133.46,11.489]
["bitfinex","SOLUSD",1642582925895,11.2402,133.52,133.46,11.489]
["bitfinex","SOLUSD",1642582926096,2.996,133.54,133.46,11.489]
["bitfinex","SOLUSD",1642582926298,1.64256378,133.56,133.47,80.92]
["bitfinex","SOLUSD",1642582926500,1.64256378,133.56,133.49,86.1553]
["bitfinex","SOLUSD",1642582926699,1.64256378,133.56,133.5,3.245]
["bitfinex","SOLUSD",1642582926898,1.64256378,133.56,133.51,37.1852137]
["bitfinex","SOLUSD",1642582927201,5.05833649,133.61,133.52,3.245]
["bitfinex","SOLUSD",1642582927403,5.05833649,133.62,133.52,88.965]
["bitfinex","SOLUSD",1642582927600,5.05733649,133.63,133.54,11.2307]
["bitfinex","SOLUSD",1642582927799,2.06333649,133.64,133.55,2.994]
["bitfinex","SOLUSD",1642582928000,40.51077736,133.63,133.55,39.00660994]
["bitfinex","SOLUSD",1642582928199,5.05733649,133.62,133.54,2.994]
["bitfinex","SOLUSD",1642582928400,5.05733649,133.62,133.55,0.25]
["bitfinex","SOLUSD",1642582928598,2.994,133.62,133.55,6.25]
["bitfinex","SOLUSD",1642582929201,2.994,133.62,133.56,43.41122592]
["bitfinex","SOLUSD",1642582929500,2.994,133.63,133.56,43.41122592]
["bitfinex","SOLUSD",1642582929701,2.994,133.63,133.57,0.25]
["bitfinex","SOLUSD",1642582930103,2.994,133.63,133.57,12.9369044]
["bitfinex","SOLUSD",1642582930301,2.994,133.63,133.59,37.42441266]
["bitfinex","SOLUSD",1642582930503,2.06333649,133.65,133.59,37.42441266]
["bitfinex","SOLUSD",1642582930733,49.55500821,133.65,133.59,37.42441266]
["bitfinex","SOLUSD",1642582931128,51.6183447,133.65,133.59,37.42441266]
["bitfinex","SOLUSD",1642582931332,51.6183447,133.65,133.59,48.65181266]
["bitfinex","SOLUSD",1642582931728,51.6183447,133.65,133.59,11.2274]
["bitfinex","SOLUSD",1642582932129,2.993,133.64,133.59,11.2274]
["bitfinex","SOLUSD",1642582932328,3.243,133.64,133.59,11.2274]
["bitfinex","SOLUSD",1642582932530,3.243,133.64,133.58,11.229]
["bitfinex","SOLUSD",1642582932729,3.243,133.64,133.57,6.0]
["bitfinex","SOLUSD",1642582933334,5.30633649,133.64,133.56,6.0]
["bitfinex","SOLUSD",1642582933632,2.06333649,133.63,133.55,46.39710273]
["bitfinex","SOLUSD",1642582933827,43.1117045,133.62,133.55,46.39710273]
["bitfinex","SOLUSD",1642582934030,54.3431045,133.62,133.54,87.05251605]
["bitfinex","SOLUSD",1642582934231,56.40644099,133.62,133.54,87.05251605]
["bitfinex","SOLUSD",1642582934429,56.40644099,133.62,133.54,1.33251605]
["bitfinex","SOLUSD",1642582934630,2.06333649,133.61,133.54,1.33251605]
["bitfinex","SOLUSD",1642582934831,5.05733649,133.6,133.54,1.33251605]
["bitfinex","SOLUSD",1642582935030,46.86793377,133.59,133.54,1.33251605]
["bitfinex","SOLUSD",1642582935229,3.244,133.58,133.54,1.33251605]
["bitfinex","SOLUSD",1642582936530,11.2355,133.57,133.54,1.33251605]
["bitfinex","SOLUSD",1642582936731,46.345444,133.56,133.54,1.33251605]
["bitfinex","SOLUSD",1642582937332,2.998,133.56,133.55,0.0715719]
["bitfinex","SOLUSD",1642582938131,14.2294,133.59,133.55,3.13797183]
["bitfinex","SOLUSD",1642582938333,0.25,133.58,133.55,3.13797183]
["bitfinex","SOLUSD",1642582938730,57.82441011,133.59,133.55,3.13797183]
["bitfinex","SOLUSD",1642582938932,43.59501011,133.59,133.55,3.13797183]
["bitfinex","SOLUSD",1642582939235,0.25,133.58,133.55,3.13797183]
["bitfinex","SOLUSD",1642582939831,2.998,133.57,133.55,3.13797183]
["bitfinex","SOLUSD",1642582940631,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582941234,40.65879081,133.56,133.55,0.0715719]
["bitfinex","SOLUSD",1642582941437,43.65379081,133.56,133.55,0.0715719]
["bitfinex","SOLUSD",1642582942432,14.2333,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582942633,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582943134,2.994,133.59,133.56,3.06639993]
["bitfinex","SOLUSD",1642582943532,2.994,133.6,133.56,3.06639993]
["bitfinex","SOLUSD",1642582944333,0.25,133.59,133.56,3.06639993]
["bitfinex","SOLUSD",1642582945635,0.25,133.59,133.55,0.0715719]
["bitfinex","SOLUSD",1642582945835,2.994,133.58,133.55,0.0715719]
["bitfinex","SOLUSD",1642582946235,0.25,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582946443,41.88362623,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582946637,5.05733649,133.6,133.55,0.0715719]
["bitfinex","SOLUSD",1642582946838,2.994,133.58,133.55,0.0715719]
["bitfinex","SOLUSD",1642582947047,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582951639,2.998,133.57,133.56,3.06639993]
["bitfinex","SOLUSD",1642582952138,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582953042,2.998,133.57,133.56,3.06639993]
["bitfinex","SOLUSD",1642582953241,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582955745,5.992,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582957050,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582957451,2.998,133.57,133.56,0.03419996]
["bitfinex","SOLUSD",1642582957947,2.998,133.57,133.55,3.10377187]
["bitfinex","SOLUSD",1642582958149,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582959950,2.06333649,133.59,133.56,0.03419996]
["bitfinex","SOLUSD",1642582960349,0.25,133.58,133.56,0.03419996]
["bitfinex","SOLUSD",1642582961850,2.06333649,133.59,133.56,0.03419996]
["bitfinex","SOLUSD",1642582962454,2.06333649,133.58,133.57,3.03219997]
["bitfinex","SOLUSD",1642582963451,2.06333649,133.59,133.57,3.03219997]
["bitfinex","SOLUSD",1642582964956,5.06133649,133.59,133.57,3.03219997]
["bitfinex","SOLUSD",1642582965858,5.06133649,133.59,133.55,48.48381142]
["bitfinex","SOLUSD",1642582967055,2.06333649,133.59,133.55,48.48381142]
["bitfinex","SOLUSD",1642582970260,4.69419707,133.61,133.56,0.25]
["bitfinex","SOLUSD",1642582970261,2.06333649,133.6,133.56,0.25]
["bitfinex","SOLUSD",1642582970462,3.76353356,133.61,133.57,11.2295]
["bitfinex","SOLUSD",1642582971059,3.76353356,133.61,133.58,0.25]
["bitfinex","SOLUSD",1642582971361,1.70019707,133.61,133.59,3.06639993]
["bitfinex","SOLUSD",1642582971559,2.06333649,133.63,133.59,3.06639993]
["bitfinex","SOLUSD",1642582971760,2.06333649,133.63,133.6,0.25]
["bitfinex","SOLUSD",1642582971984,2.06333649,133.63,133.58,42.61688602]
["bitfinex","SOLUSD",1642582972685,2.06333649,133.62,133.58,42.61688602]
["bitfinex","SOLUSD",1642582972882,2.06333649,133.62,133.56,129.3179]
["bitfinex","SOLUSD",1642582973282,2.06333649,133.62,133.57,0.25]
["bitfinex","SOLUSD",1642582973485,2.06333649,133.62,133.58,11.2284]
["bitfinex","SOLUSD",1642582974382,40.38682789,133.61,133.56,48.3979]
["bitfinex","SOLUSD",1642582974683,42.45016438,133.61,133.56,45.4049]
["bitfinex","SOLUSD",1642582975082,42.45016438,133.61,133.56,56.635]
["bitfinex","SOLUSD",1642582975982,42.45016438,133.61,133.56,45.4049]
["bitfinex","SOLUSD",1642582976185,0.25,133.6,133.55,0.0715719]
["bitfinex","SOLUSD",1642582976384,6.85174206,133.6,133.55,0.0715719]
["bitfinex","SOLUSD",1642582977083,2.06333649,133.59,133.55,0.0715719]
["bitfinex","SOLUSD",1642582977285,3.244,133.58,133.55,0.0715719]
["bitfinex","SOLUSD",1642582977485,41.02769232,133.58,133.56,3.06639993]
["bitfinex","SOLUSD",1642582977684,2.998,133.57,133.56,3.06639993]
["bitfinex","SOLUSD",1642582977984,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582978185,0.25,133.56,133.55,0.0715719]
["bitfinex","SOLUSD",1642582979085,2.998,133.57,133.55,0.0715719]
["bitfinex","SOLUSD",1642582979283,2.998,133.57,133.56,3.06639993]
["bitfinex","SOLUSD",1642582979785,14.2276,133.59,133.56,3.06639993]
["bitfinex","SOLUSD",1642582979984,2.994,133.59,133.56,3.06639993]
["bitfinex","SOLUSD",1642582981086,1.54440557,133.6,133.56,3.06639993]
["bitfinex","SOLUSD",1642582982485,1.54440557,133.6,133.56,14.29719993]
["bitfinex","SOLUSD",1642582982885,2.06333649,133.62,133.57,77.914]
["bitfinex","SOLUSD",1642582983087,2.06333649,133.63,133.57,9.244]
["bitfinex","SOLUSD",1642582983684,2.994,133.65,133.57,9.244]
["bitfinex","SOLUSD",1642582983685,2.06333649,133.64,133.58,42.46681704]
["bitfinex","SOLUSD",1642582983888,2.06333649,133.64,133.58,117.38681704]
["bitfinex","SOLUSD",1642582984085,2.06333649,133.64,133.6,11.2273]
["bitfinex","SOLUSD",1642582985186,2.06333649,133.65,133.61,38.61882154]
["bitfinex","SOLUSD",1642582985590,2.06333649,133.66,133.62,6.0]
["bitfinex","SOLUSD",1642582985791,2.11460038,133.68,133.64,37.0]
["bitfinex","SOLUSD",1642582985992,2.11460038,133.68,133.64,44.893]
["bitfinex","SOLUSD",1642582986189,2.11460038,133.69,133.65,0.25]
["bitfinex","SOLUSD",1642582986492,5.10660038,133.71,133.65,42.71681704]
["bitfinex","SOLUSD",1642582986688,2.11460038,133.71,133.65,48.71681704]
["bitfinex","SOLUSD",1642582986890,38.06279695,133.73,133.65,48.71681704]
["bitfinex","SOLUSD",1642582987090,2.11460038,133.73,133.65,48.71681704]
["bitfinex","SOLUSD",1642582987291,0.25,133.72,133.65,59.93881704]
["bitfinex","SOLUSD",1642582987492,3.242,133.72,133.65,62.93081704]
["bitfinex","SOLUSD",1642582988294,2.11460038,133.74,133.65,62.93081704]
["bitfinex","SOLUSD",1642582988592,2.991,133.73,133.65,62.93081704]
["bitfinex","SOLUSD",1642582988793,2.991,133.73,133.66,74.92]
["bitfinex","SOLUSD",1642582988994,5.10560038,133.75,133.68,11.2196]
["bitfinex","SOLUSD",1642582989493,2.991,133.75,133.69,38.36882154]
["bitfinex","SOLUSD",1642582990497,2.991,133.75,133.7,11.2189]
["bitfinex","SOLUSD",1642582990698,0.25,133.74,133.7,11.2189]
["bitfinex","SOLUSD",1642582990896,2.991,133.73,133.7,11.2189]
["bitfinex","SOLUSD",1642582991098,2.991,133.73,133.71,3.06639993]
["bitfinex","SOLUSD",1642582991298,2.991,133.73,133.71,3.03219997]
["bitfinex","SOLUSD",1642582991899,54.21636535,133.75,133.71,3.03219997]
["bitfinex","SOLUSD",1642582992500,11.2202,133.75,133.71,3.03219997]
["bitfinex","SOLUSD",1642582992703,0.491,133.76,133.71,3.03219997]
["bitfinex","SOLUSD",1642582992902,6.741,133.76,133.71,3.03219997]
["bitfinex","SOLUSD",1642582993503,49.40226731,133.76,133.71,3.03219997]
["bitfinex","SOLUSD",1642582994105,60.62166731,133.76,133.71,3.03219997]
["bitfinex","SOLUSD",1642582997509,58.12166731,133.76,133.71,3.03219997]
["bitfinex","SOLUSD",1642582997807,18.4504,133.76,133.71,40.13128017]
["bitfinex","SOLUSD",1642582998242,3.991,133.76,133.72,3.24]
["bitfinex","SOLUSD",1642582998440,2.99,133.79,133.72,3.24]
["bitfinex","SOLUSD",1642582998741,2.99,133.8,133.72,3.24]
["bitfinex","SOLUSD",1642582998939,44.3168736,133.79,133.72,3.24]
["bitfinex","SOLUSD",1642582999340,6.0,133.78,133.72,14.4569]
["bitfinex","SOLUSD",1642582999739,44.3168736,133.79,133.72,14.4569]
["bitfinex","SOLUSD",1642582999940,2.99,133.78,133.72,11.4669]
["bitfinex","SOLUSD",1642583000141,2.99,133.8,133.73,8.99]
["bitfinex","SOLUSD",1642583000341,14.2051,133.82,133.75,11.2143]
["bitfinex","SOLUSD",1642583000543,2.99,133.83,133.75,11.2143]
["bitfinex","SOLUSD",1642583000742,2.11460038,133.85,133.76,0.25]
["bitfinex","SOLUSD",1642583000942,38.54072857,133.84,133.76,43.73655838]
["bitfinex","SOLUSD",1642583001143,35.55172857,133.84,133.76,43.73655838]
["bitfinex","SOLUSD",1642583001441,3.239,133.83,133.76,43.73655838]
["bitfinex","SOLUSD",1642583001842,14.4524,133.83,133.76,54.94975838]
["bitfinex","SOLUSD",1642583003243,14.4524,133.83,133.76,11.2132]
["bitfinex","SOLUSD",1642583003444,14.4524,133.83,133.75,2.989]
["bitfinex","SOLUSD",1642583003645,14.4524,133.83,133.74,35.3339]
["bitfinex","SOLUSD",1642583004345,14.2024,133.83,133.75,41.59067149]
["bitfinex","SOLUSD",1642583004550,14.2024,133.83,133.75,44.57967149]
["bitfinex","SOLUSD",1642583004747,14.2024,133.83,133.75,41.59067149]
["bitfinex","SOLUSD",1642583005447,14.2024,133.83,133.75,52.80437149]
["bitfinex","SOLUSD",1642583005848,0.25,133.82,133.75,52.80437149]
["bitfinex","SOLUSD",1642583006048,2.989,133.81,133.75,52.80437149]
["bitfinex","SOLUSD",1642583006852,45.97301838,133.81,133.75,52.80437149]
["bitfinex","SOLUSD",1642583007654,2.989,133.81,133.75,52.80437149]
["bitfinex","SOLUSD",1642583008253,0.25,133.8,133.75,52.80437149]
["bitfinex","SOLUSD",1642583008453,2.989,133.81,133.76,0.25]
["bitfinex","SOLUSD",1642583008753,2.989,133.84,133.76,20.4512]
["bitfinex","SOLUSD",1642583008954,2.989,133.85,133.76,21.90602544]
["bitfinex","SOLUSD",1642583009153,2.989,133.86,133.76,28.39402544]
["bitfinex","SOLUSD",1642583009651,2.989,133.86,133.76,26.9392]
["bitfinex","SOLUSD",1642583009852,11.4618,133.85,133.76,26.9392]
["bitfinex","SOLUSD",1642583010054,51.33613964,133.84,133.76,26.9392]
["bitfinex","SOLUSD",1642583010253,0.25,133.83,133.76,15.727]
["bitfinex","SOLUSD",1642583011452,11.4638,133.83,133.76,15.727]
["bitfinex","SOLUSD",1642583011852,11.4638,133.83,133.76,9.477]
["bitfinex","SOLUSD",1642583011853,2.989,133.82,133.76,9.477]
["bitfinex","SOLUSD",1642583012156,6.0,133.81,133.76,6.488]
["bitfinex","SOLUSD",1642583012353,2.989,133.8,133.76,6.488]
["bitfinex","SOLUSD",1642583012553,11.2184,133.79,133.76,6.488]
["bitfinex","SOLUSD",1642583012753,49.65951533,133.78,133.76,6.488]
["bitfinex","SOLUSD",1642583013253,5.988,133.78,133.76,6.488]
["bitfinex","SOLUSD",1642583013452,2.998,133.78,133.76,6.488]
["bitfinex","SOLUSD",1642583013653,2.99,133.81,133.77,0.03419996]
["bitfinex","SOLUSD",1642583013852,2.989,133.82,133.77,0.03419996]
["bitfinex","SOLUSD",1642583014052,41.02778787,133.83,133.77,0.03419996]
["bitfinex","SOLUSD",1642583014854,2.989,133.83,133.77,0.03419996]
["bitfinex","SOLUSD",1642583015053,16.31710038,133.83,133.77,0.03419996]
["bitfinex","SOLUSD",1642583015253,13.32810038,133.83,133.77,0.03419996]
["bitfinex","SOLUSD",1642583015452,2.989,133.82,133.77,0.03419996]
["bitfinex","SOLUSD",1642583015852,41.20352198,133.82,133.77,0.03419996]
["bitfinex","SOLUSD",1642583016152,2.989,133.82,133.77,0.28419996]
["bitfinex","SOLUSD",1642583016753,13.32810038,133.83,133.77,0.28419996]
["bitfinex","SOLUSD",1642583017254,2.11460038,133.83,133.77,0.28419996]
["bitfinex","SOLUSD",1642583017456,2.11460038,133.83,133.77,12.9511254]
["bitfinex","SOLUSD",1642583017655,2.11460038,133.84,133.78,74.92]
["bitfinex","SOLUSD",1642583017853,2.11460038,133.85,133.78,74.92]
["bitfinex","SOLUSD",1642583018054,2.11460038,133.85,133.79,81.17]
["bitfinex","SOLUSD",1642583018257,2.11460038,133.86,133.79,91.97]
["bitfinex","SOLUSD",1642583018653,6.0,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583018854,8.998,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583019257,2.11460038,133.86,133.84,3.10361546]
["bitfinex","SOLUSD",1642583019656,6.0,133.85,133.84,3.10361546]
["bitfinex","SOLUSD",1642583020059,6.0,133.85,133.84,3.13781542]
["bitfinex","SOLUSD",1642583020457,6.0,133.85,133.84,0.10561545]
["bitfinex","SOLUSD",1642583020658,8.998,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583021264,2.11460038,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583021461,5.10260038,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583021864,2.988,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583022262,5.10260038,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583022465,2.988,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583022667,3.34970079,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583022864,6.0,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583023965,3.34970079,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583024963,2.11460038,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583025463,2.998,133.86,133.84,3.13781542]
["bitfinex","SOLUSD",1642583025864,2.998,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583026667,2.11460038,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583027074,2.11460038,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583027469,2.11460038,133.89,133.84,3.13781542]
["bitfinex","SOLUSD",1642583030376,6.25,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583030576,11.10260038,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583031073,5.10260038,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583031273,2.988,133.88,133.84,3.13781542]
["bitfinex","SOLUSD",1642583031474,2.11460038,133.89,133.84,3.13781542]
["bitfinex","SOLUSD",1642583031674,45.07041943,133.87,133.84,3.13781542]
["bitfinex","SOLUSD",1642583031875,5.986,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583032674,8.10060038,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583032876,0.25,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583033074,3.238,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583033974,5.35260038,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583034375,3.238,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583035881,2.988,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583036279,5.11260038,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583036983,5.11260038,133.86,133.85,0.03419996]
["bitfinex","SOLUSD",1642583037284,5.11260038,133.86,133.84,3.10361546]
["bitfinex","SOLUSD",1642583037485,2.998,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583038687,2.998,133.86,133.85,24.03419996]
["bitfinex","SOLUSD",1642583038886,2.998,133.86,133.85,0.03419996]
["bitfinex","SOLUSD",1642583039286,2.11460038,133.89,133.85,0.03419996]
["bitfinex","SOLUSD",1642583040609,2.11460038,133.88,133.85,0.03419996]
["bitfinex","SOLUSD",1642583041210,2.11460038,133.88,133.84,0.07141549]
["bitfinex","SOLUSD",1642583041412,16.31200038,133.88,133.84,0.07141549]
["bitfinex","SOLUSD",1642583041611,2.11460038,133.87,133.84,0.07141549]
["bitfinex","SOLUSD",1642583041811,16.31200038,133.88,133.84,0.07141549]
["bitfinex","SOLUSD",1642583042413,2.11460038,133.87,133.84,0.07141549]
["bitfinex","SOLUSD",1642583042712,2.998,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583043112,5.11260038,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583044214,2.988,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583044417,2.998,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583045215,5.11260038,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583045416,5.10260038,133.85,133.84,0.07141549]
["bitfinex","SOLUSD",1642583046219,5.11260038,133.86,133.84,0.07141549]
["bitfinex","SOLUSD",1642583046416,5.11260038,133.86,133.84,0.10561545]
["bitfinex","SOLUSD",1642583046617,2.998,133.86,133.84,0.10561545]
["bitfinex","SOLUSD",1642583046817,2.11460038,133.87,133.84,0.10561545]
["bitfinex","SOLUSD",1642583047020,2.11460038,133.86,133.84,0.10561545]
["bitfinex","SOLUSD",1642583047417,2.11460038,133.87,133.84,0.10561545]
["bitfinex","SOLUSD",1642583048117,2.11460038,133.86,133.85,3.03219997]
["bitfinex","SOLUSD",1642583048316,2.11460038,133.86,133.85,45.71214147]
["bitfinex","SOLUSD",1642583048519,2.11460038,133.86,133.85,45.74634143]
["bitfinex","SOLUSD",1642583048717,2.11460038,133.87,133.85,45.74634143]
["bitfinex","SOLUSD",1642583049220,4.07831612,133.9,133.86,46.0]
["bitfinex","SOLUSD",1642583049418,2.11350295,133.89,133.86,49.237]
["bitfinex","SOLUSD",1642583049617,8.30495347,133.93,133.87,0.03419996]
["bitfinex","SOLUSD",1642583050020,44.88937291,133.94,133.87,0.03419996]
["bitfinex","SOLUSD",1642583050218,41.90237291,133.94,133.87,0.03419996]
["bitfinex","SOLUSD",1642583050419,2.987,133.93,133.87,0.03419996]
["bitfinex","SOLUSD",1642583050621,7.31531612,133.93,133.87,0.03419996]
["bitfinex","SOLUSD",1642583051021,3.237,133.93,133.87,0.03419996]
["bitfinex","SOLUSD",1642583051220,2.987,133.93,133.87,0.03419996]
["bitfinex","SOLUSD",1642583051719,4.07831612,133.95,133.87,0.03419996]
["bitfinex","SOLUSD",1642583051921,7.06531612,133.96,133.87,0.03419996]
["bitfinex","SOLUSD",1642583052120,4.07831612,133.96,133.88,2.986]
["bitfinex","SOLUSD",1642583052319,4.07831612,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642583052519,2.986,133.96,133.89,36.4164654]
["bitfinex","SOLUSD",1642583052719,2.986,133.96,133.89,36.1664654]
["bitfinex","SOLUSD",1642583053122,0.25,133.95,133.89,36.1664654]
["bitfinex","SOLUSD",1642583053322,1.5347022,134.05,133.95,72.0]
["bitfinex","SOLUSD",1642583053525,10.53660759,134.12,134.01,207.04]
["bitfinex","SOLUSD",1642583053723,10.53660759,134.12,134.02,149.073]
["bitfinex","SOLUSD",1642583053924,2.983,134.16,134.03,135.04]
["bitfinex","SOLUSD",1642583054122,2.983,134.18,134.04,19.782]
["bitfinex","SOLUSD",1642583054321,46.99197766,134.17,134.05,148.72788774]
["bitfinex","SOLUSD",1642583054520,2.982,134.16,134.06,19.782]
["bitfinex","SOLUSD",1642583054721,2.982,134.16,134.06,155.072]
["bitfinex","SOLUSD",1642583055124,2.982,134.16,134.06,148.572]
["bitfinex","SOLUSD",1642583055322,2.982,134.16,134.06,148.322]
["bitfinex","SOLUSD",1642583055522,2.482,134.16,134.06,145.84]
["bitfinex","SOLUSD",1642583055722,2.482,134.16,134.06,10.8]
["bitfinex","SOLUSD",1642583055924,77.402,134.16,134.02,2.982]
["bitfinex","SOLUSD",1642583056126,11.1935,134.12,134.02,10.8]
["bitfinex","SOLUSD",1642583056325,2.983,134.11,134.02,10.8]
["bitfinex","SOLUSD",1642583056524,6.0,134.11,134.0,7.30877971]
["bitfinex","SOLUSD",1642583056726,42.18948735,134.1,134.0,7.30877971]
["bitfinex","SOLUSD",1642583057024,6.0,134.09,134.0,7.30877971]
["bitfinex","SOLUSD",1642583057224,39.79162241,134.07,134.0,7.30877971]
["bitfinex","SOLUSD",1642583057425,2.984,134.06,134.0,7.30877971]
["bitfinex","SOLUSD",1642583057624,9.234,134.06,134.0,7.30877971]
["bitfinex","SOLUSD",1642583058027,3.234,134.06,134.0,7.30877971]
["bitfinex","SOLUSD",1642583058253,14.4301,134.06,134.0,7.30877971]
["bitfinex","SOLUSD",1642583058426,14.1801,134.06,134.0,7.30877971]
["bitfinex","SOLUSD",1642583058629,2.984,134.06,134.0,7.30877971]
["bitfinex","SOLUSD",1642583059028,2.984,134.06,133.99,10.8]
["bitfinex","SOLUSD",1642583059227,2.984,134.06,134.0,0.25]
["bitfinex","SOLUSD",1642583059426,39.79162241,134.07,134.01,2.984]
["bitfinex","SOLUSD",1642583059925,39.79162241,134.07,134.0,2.984]
["bitfinex","SOLUSD",1642583060128,39.79162241,134.07,134.0,3.234]
["bitfinex","SOLUSD",1642583060325,11.1943,134.06,134.0,2.984]
["bitfinex","SOLUSD",1642583060526,20.1783,134.06,133.97,2.984]
["bitfinex","SOLUSD",1642583060726,0.25,134.05,133.95,13.785]
["bitfinex","SOLUSD",1642583060926,2.985,134.04,133.95,13.785]
["bitfinex","SOLUSD",1642583061126,48.34123495,134.02,133.95,13.785]
["bitfinex","SOLUSD",1642583061332,51.32623495,134.02,133.95,13.785]
["bitfinex","SOLUSD",1642583061528,2.985,134.03,133.95,13.785]
["bitfinex","SOLUSD",1642583061728,3.235,134.05,133.96,1.70130018]
["bitfinex","SOLUSD",1642583061928,0.25,134.05,133.97,2.984]
["bitfinex","SOLUSD",1642583062328,8.985,134.07,133.97,2.984]
["bitfinex","SOLUSD",1642583062527,44.47797763,134.06,133.97,2.984]
["bitfinex","SOLUSD",1642583062728,11.1951,134.05,133.98,0.25]
["bitfinex","SOLUSD",1642583062926,17.1951,134.05,133.98,0.25]
["bitfinex","SOLUSD",1642583063127,11.1951,134.05,133.98,0.25]
["bitfinex","SOLUSD",1642583063527,44.47797763,134.06,133.98,0.25]
["bitfinex","SOLUSD",1642583063730,55.67227763,134.06,133.98,0.25]
["bitfinex","SOLUSD",1642583063935,6.0,134.05,133.98,0.25]
["bitfinex","SOLUSD",1642583064131,6.0,134.05,133.97,2.984]
["bitfinex","SOLUSD",1642583064430,2.484,134.04,133.95,36.6137]
["bitfinex","SOLUSD",1642583064629,2.484,134.04,133.95,33.6297]
["bitfinex","SOLUSD",1642583064831,0.25,134.03,133.95,33.6297]
["bitfinex","SOLUSD",1642583065029,2.985,134.02,133.95,33.6297]
["bitfinex","SOLUSD",1642583065230,0.25,134.01,133.95,33.6297]
["bitfinex","SOLUSD",1642583065430,0.25,134.01,133.95,36.6147]
["bitfinex","SOLUSD",1642583065632,0.25,134.01,133.95,2.985]
["bitfinex","SOLUSD",1642583066463,0.25,134.01,133.88,10.8]
["bitfinex","SOLUSD",1642583066464,2.985,134.0,133.88,10.8]
["bitfinex","SOLUSD",1642583066659,2.985,134.0,133.86,58.5392]
["bitfinex","SOLUSD",1642583066858,81.17,133.99,133.86,58.5392]
["bitfinex","SOLUSD",1642583067058,2.986,133.98,133.86,59.99050018]
["bitfinex","SOLUSD",1642583067359,0.25,133.97,133.86,59.99050018]
["bitfinex","SOLUSD",1642583067559,49.47160154,133.96,133.87,2.986]
["bitfinex","SOLUSD",1642583067759,52.45760154,133.96,133.87,2.986]
["bitfinex","SOLUSD",1642583068159,0.25,133.95,133.87,2.986]
["bitfinex","SOLUSD",1642583068962,17.4534,133.95,133.87,2.986]
["bitfinex","SOLUSD",1642583069161,92.3734,133.95,133.87,2.986]
["bitfinex","SOLUSD",1642583069366,2.987,133.94,133.85,2.987]
["bitfinex","SOLUSD",1642583069761,0.25,133.93,133.85,2.987]
["bitfinex","SOLUSD",1642583069961,2.987,133.92,133.84,3.05841549]
["bitfinex","SOLUSD",1642583070162,2.987,133.92,133.84,4.23381099]
["bitfinex","SOLUSD",1642583070464,47.20192566,133.93,133.84,4.23381099]
["bitfinex","SOLUSD",1642583070662,47.20192566,133.93,133.84,3.05841549]
["bitfinex","SOLUSD",1642583071063,47.20192566,133.93,133.85,0.25]
["bitfinex","SOLUSD",1642583071263,47.20192566,133.93,133.86,2.987]
["bitfinex","SOLUSD",1642583071661,47.20192566,133.93,133.87,0.25]
["bitfinex","SOLUSD",1642583072466,11.2043,133.94,133.87,0.25]
["bitfinex","SOLUSD",1642583072662,11.2033,133.96,133.87,0.25]
["bitfinex","SOLUSD",1642583072863,17.4533,133.96,133.87,0.25]
["bitfinex","SOLUSD",1642583073463,6.25,133.96,133.87,7.83436991]
["bitfinex","SOLUSD",1642583074067,17.4526,133.96,133.88,2.986]
["bitfinex","SOLUSD",1642583074264,17.4526,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642583074865,2.987,133.97,133.89,0.25]
["bitfinex","SOLUSD",1642583075064,14.1859,134.0,133.9,2.986]
["bitfinex","SOLUSD",1642583075264,11.1999,134.0,133.91,11.05]
["bitfinex","SOLUSD",1642583075464,11.1999,134.0,133.92,2.986]
["bitfinex","SOLUSD",1642583075865,37.74872327,133.99,133.92,2.986]
["bitfinex","SOLUSD",1642583076066,2.986,133.98,133.91,0.25]
["bitfinex","SOLUSD",1642583076366,14.4373,133.98,133.88,2.986]
["bitfinex","SOLUSD",1642583076569,14.4373,133.98,133.87,38.5609]
["bitfinex","SOLUSD",1642583077566,6.0,133.97,133.87,38.5609]
["bitfinex","SOLUSD",1642583077766,43.58510253,133.96,133.88,0.25]
["bitfinex","SOLUSD",1642583078966,40.59910253,133.96,133.89,2.986]
["bitfinex","SOLUSD",1642583079171,40.59910253,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642583079766,40.59910253,133.96,133.89,2.986]
["bitfinex","SOLUSD",1642583079968,54.78780253,133.96,133.88,2.986]
["bitfinex","SOLUSD",1642583080169,51.80180253,133.96,133.88,3.236]
["bitfinex","SOLUSD",1642583080783,2.986,134.09,133.89,92.08486786]
["bitfinex","SOLUSD",1642583080978,2.986,134.09,133.99,74.92]
["bitfinex","SOLUSD",1642583081178,11.1908,134.11,134.0,14.034]
["bitfinex","SOLUSD",1642583081381,2.985,134.13,134.0,21.48530018]
["bitfinex","SOLUSD",1642583081884,35.83863636,134.12,134.01,21.99173547]
["bitfinex","SOLUSD",1642583082078,6.0,134.11,134.02,10.8]
["bitfinex","SOLUSD",1642583082279,6.0,134.11,134.02,11.05]
["bitfinex","SOLUSD",1642583083178,2.983,134.1,134.02,11.05]
["bitfinex","SOLUSD",1642583083780,34.90416364,134.09,134.03,2.983]
["bitfinex","SOLUSD",1642583083979,34.90416364,134.09,134.04,10.8]
["bitfinex","SOLUSD",1642583084181,34.90416364,134.09,134.04,11.05]
["bitfinex","SOLUSD",1642583084779,34.90416364,134.09,134.04,10.8]
["bitfinex","SOLUSD",1642583085282,46.09596364,134.09,134.04,10.8]
["bitfinex","SOLUSD",1642583085480,34.90416364,134.09,134.04,10.8]
["bitfinex","SOLUSD",1642583085781,2.983,134.16,134.05,2.983]
["bitfinex","SOLUSD",1642583085982,2.983,134.16,134.03,10.8]
["bitfinex","SOLUSD",1642583086180,80.92,134.15,134.04,3.232]
["bitfinex","SOLUSD",1642583086380,2.982,134.14,134.04,3.232]
["bitfinex","SOLUSD",1642583086580,44.12577682,134.11,134.04,3.232]
["bitfinex","SOLUSD",1642583086781,47.10877682,134.11,134.04,3.232]
["bitfinex","SOLUSD",1642583086983,6.0,134.1,134.04,2.982]
["bitfinex","SOLUSD",1642583087182,2.983,134.09,134.04,2.982]
["bitfinex","SOLUSD",1642583087582,17.1938,134.08,134.04,2.982]
["bitfinex","SOLUSD",1642583087783,43.35410641,134.07,134.04,2.982]
["bitfinex","SOLUSD",1642583088182,2.998,134.06,134.04,2.982]
["bitfinex","SOLUSD",1642583089990,2.998,134.06,133.98,2.983]
["bitfinex","SOLUSD",1642583090183,2.998,134.06,133.94,2.983]
["bitfinex","SOLUSD",1642583090184,9.233,134.05,133.94,2.983]
["bitfinex","SOLUSD",1642583090483,9.233,134.05,133.91,51.1268]
["bitfinex","SOLUSD",1642583090484,74.92,134.04,133.91,51.1268]
["bitfinex","SOLUSD",1642583090682,46.02286849,134.03,133.92,27.89481786]
["bitfinex","SOLUSD",1642583090885,52.02286849,134.03,133.93,2.985]
["bitfinex","SOLUSD",1642583091485,63.21996849,134.03,133.94,0.25]
["bitfinex","SOLUSD",1642583092284,63.21996849,134.03,133.93,2.985]
["bitfinex","SOLUSD",1642583092485,62.96996849,134.03,133.93,2.985]
["bitfinex","SOLUSD",1642583092684,0.17868442,134.02,133.93,2.985]
["bitfinex","SOLUSD",1642583092885,2.985,134.01,133.93,2.985]
["bitfinex","SOLUSD",1642583093084,48.78786849,134.03,133.93,2.985]
["bitfinex","SOLUSD",1642583093085,42.78786849,134.03,133.93,2.985]
["bitfinex","SOLUSD",1642583093684,2.985,134.02,133.94,0.25]
["bitfinex","SOLUSD",1642583094289,2.985,134.02,133.93,2.985]
["bitfinex","SOLUSD",1642583094485,2.985,134.02,133.92,2.985]
["bitfinex","SOLUSD",1642583094689,6.25,134.01,133.92,6.0]
["bitfinex","SOLUSD",1642583094888,2.985,134.0,133.92,2.985]
["bitfinex","SOLUSD",1642583095088,6.0,133.99,133.88,80.9412]
["bitfinex","SOLUSD",1642583095286,50.10023079,133.98,133.88,2.985]
["bitfinex","SOLUSD",1642583095487,50.10023079,133.98,133.86,38.55656829]
["bitfinex","SOLUSD",1642583095688,50.10023079,133.98,133.87,8.986]
["bitfinex","SOLUSD",1642583095889,47.11423079,133.98,133.87,8.986]
["bitfinex","SOLUSD",1642583096088,6.0,133.97,133.87,8.986]
["bitfinex","SOLUSD",1642583096490,6.0,133.97,133.89,1.60809534]
["bitfinex","SOLUSD",1642583096691,6.0,133.97,133.9,0.25]
["bitfinex","SOLUSD",1642583097090,6.0,133.97,133.87,8.986]
["bitfinex","SOLUSD",1642583097595,6.0,133.97,133.88,74.92]
["bitfinex","SOLUSD",1642583097795,6.0,133.97,133.87,8.986]
["bitfinex","SOLUSD",1642583097990,2.986,133.96,133.87,8.986]
["bitfinex","SOLUSD",1642583098194,8.986,133.97,133.87,39.92671273]
["bitfinex","SOLUSD",1642583098390,8.986,133.97,133.87,33.92671273]
["bitfinex","SOLUSD",1642583098591,6.0,133.97,133.88,14.95]
["bitfinex","SOLUSD",1642583098791,2.986,134.01,133.89,2.986]
["bitfinex","SOLUSD",1642583099393,37.18309762,134.0,133.89,2.986]
["bitfinex","SOLUSD",1642583099620,37.18309762,134.0,133.9,0.25]
["bitfinex","SOLUSD",1642583099823,37.18309762,134.0,133.91,2.986]
["bitfinex","SOLUSD",1642583100321,48.38239762,134.0,133.91,2.986]
["bitfinex","SOLUSD",1642583100520,48.38239762,134.0,133.92,0.25]
["bitfinex","SOLUSD",1642583100724,48.38239762,134.0,133.93,2.985]
["bitfinex","SOLUSD",1642583101120,48.38239762,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642583101722,48.38239762,134.0,133.89,2.985]
["bitfinex","SOLUSD",1642583101924,8.986,133.99,133.9,0.25]
["bitfinex","SOLUSD",1642583102124,20.1862,133.99,133.9,0.25]
["bitfinex","SOLUSD",1642583102326,14.1862,133.99,133.9,0.25]
["bitfinex","SOLUSD",1642583102523,2.986,133.99,133.9,0.25]
["bitfinex","SOLUSD",1642583104225,0.25,133.98,133.9,0.25]
["bitfinex","SOLUSD",1642583104427,35.58833063,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642583105429,35.58833063,133.96,133.91,2.986]
["bitfinex","SOLUSD",1642583105628,35.58833063,133.96,133.9,2.986]
["bitfinex","SOLUSD",1642583105827,35.58833063,133.96,133.89,2.986]
["bitfinex","SOLUSD",1642583106628,35.58833063,133.96,133.88,135.053]
["bitfinex","SOLUSD",1642583106828,35.58833063,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642583107128,2.986,133.99,133.9,8.95]
["bitfinex","SOLUSD",1642583107328,2.986,134.01,133.91,0.25]
["bitfinex","SOLUSD",1642583107729,0.25,134.0,133.91,0.25]
["bitfinex","SOLUSD",1642583107928,44.93527206,134.0,133.91,3.236]
["bitfinex","SOLUSD",1642583108129,56.13457206,134.0,133.91,3.236]
["bitfinex","SOLUSD",1642583109628,55.13457206,134.0,133.91,3.236]
["bitfinex","SOLUSD",1642583110036,43.93527206,134.0,133.92,8.95]
["bitfinex","SOLUSD",1642583110244,43.93527206,134.0,133.93,3.235]
["bitfinex","SOLUSD",1642583110831,43.93527206,134.0,133.93,78.155]
["bitfinex","SOLUSD",1642583111033,2.986,134.01,133.93,103.98716108]
["bitfinex","SOLUSD",1642583111235,26.3268,134.05,133.95,74.92]
["bitfinex","SOLUSD",1642583111433,23.3418,134.05,133.96,2.985]
["bitfinex","SOLUSD",1642583111634,23.3418,134.05,133.96,3.235]
["bitfinex","SOLUSD",1642583112232,48.18340916,134.04,133.96,3.235]
["bitfinex","SOLUSD",1642583112433,2.985,134.03,133.96,3.235]
["bitfinex","SOLUSD",1642583112635,0.25,134.02,133.92,8.95]
["bitfinex","SOLUSD",1642583112834,2.985,134.01,133.9,8.95]
["bitfinex","SOLUSD",1642583113034,42.60001586,134.0,133.89,22.8728]
["bitfinex","SOLUSD",1642583113234,11.2019,133.98,133.89,22.8728]
["bitfinex","SOLUSD",1642583113435,44.47385825,133.97,133.89,22.8728]
["bitfinex","SOLUSD",1642583113636,47.45985825,133.97,133.89,22.8728]
["bitfinex","SOLUSD",1642583114235,0.25,133.96,133.89,22.8728]
["bitfinex","SOLUSD",1642583114435,0.25,133.96,133.86,2.986]
["bitfinex","SOLUSD",1642583114436,11.4525,133.96,133.86,2.986]
["bitfinex","SOLUSD",1642583114635,2.986,133.95,133.86,8.95]
["bitfinex","SOLUSD",1642583114838,2.986,133.95,133.87,0.25]
["bitfinex","SOLUSD",1642583115139,48.4750156,133.94,133.87,0.25]
["bitfinex","SOLUSD",1642583115334,2.987,133.93,133.86,0.25]
["bitfinex","SOLUSD",1642583116335,2.987,133.93,133.85,401.41185791]
["bitfinex","SOLUSD",1642583116537,2.987,133.93,133.85,398.42485791]
["bitfinex","SOLUSD",1642583116538,0.25,133.92,133.85,398.42485791]
["bitfinex","SOLUSD",1642583117738,2.987,133.91,133.83,27.8126]
["bitfinex","SOLUSD",1642583118137,0.25,133.9,133.83,27.8126]
["bitfinex","SOLUSD",1642583118337,0.25,133.9,133.83,2.987]
["bitfinex","SOLUSD",1642583118737,45.07287828,133.9,133.83,2.987]
["bitfinex","SOLUSD",1642583120141,45.07287828,133.9,133.84,0.25]
["bitfinex","SOLUSD",1642583120344,56.28057828,133.9,133.82,30.8482]
["bitfinex","SOLUSD",1642583120541,56.28057828,133.9,133.82,27.8612]
["bitfinex","SOLUSD",1642583120542,2.988,133.89,133.82,27.8612]
["bitfinex","SOLUSD",1642583120741,0.25,133.88,133.82,4.995]
["bitfinex","SOLUSD",1642583122242,44.82287828,133.9,133.83,0.25]
["bitfinex","SOLUSD",1642583123441,44.82287828,133.9,133.83,3.238]
["bitfinex","SOLUSD",1642583123942,2.988,133.92,133.83,3.238]
["bitfinex","SOLUSD",1642583124142,2.987,133.96,133.83,13.63367516]
["bitfinex","SOLUSD",1642583124343,23.0938,133.96,133.84,105.3368]
["bitfinex","SOLUSD",1642583124545,2.987,133.95,133.85,2.987]
["bitfinex","SOLUSD",1642583124743,47.8841956,133.94,133.86,29.70973045]
["bitfinex","SOLUSD",1642583125246,2.987,133.95,133.87,0.25]
["bitfinex","SOLUSD",1642583125644,2.987,133.95,133.86,29.70973045]
["bitfinex","SOLUSD",1642583125946,2.987,133.95,133.87,74.92]
["bitfinex","SOLUSD",1642583126145,36.37178378,133.97,133.87,87.107]
["bitfinex","SOLUSD",1642583126343,36.37178378,133.97,133.87,88.81267516]
["bitfinex","SOLUSD",1642583126746,36.37178378,133.97,133.87,88.55267516]
["bitfinex","SOLUSD",1642583127247,0.25,133.96,133.87,88.55267516]
["bitfinex","SOLUSD",1642583127449,36.37178378,133.97,133.87,88.55267516]
["bitfinex","SOLUSD",1642583127850,27.758,134.01,133.87,88.55267516]
["bitfinex","SOLUSD",1642583128053,6.0,134.0,133.88,29.4682]
["bitfinex","SOLUSD",1642583128251,2.986,133.99,133.89,0.25]
["bitfinex","SOLUSD",1642583128651,6.0,133.98,133.89,0.25]
["bitfinex","SOLUSD",1642583128851,6.0,133.98,133.89,5.73993318]
["bitfinex","SOLUSD",1642583129253,0.25,133.97,133.89,5.73993318]
["bitfinex","SOLUSD",1642583129450,0.25,133.97,133.9,2.986]
["bitfinex","SOLUSD",1642583129650,0.25,133.97,133.89,8.72593318]
["bitfinex","SOLUSD",1642583129852,6.0,133.98,133.89,8.72593318]
["bitfinex","SOLUSD",1642583130353,6.0,133.98,133.89,3.236]
["bitfinex","SOLUSD",1642583130554,42.43912684,133.99,133.89,3.236]
["bitfinex","SOLUSD",1642583131353,0.25,133.98,133.89,32.48215263]
["bitfinex","SOLUSD",1642583132353,0.25,133.98,133.89,107.40215263]
["bitfinex","SOLUSD",1642583134273,0.25,133.98,133.89,78.156]
["bitfinex","SOLUSD",1642583134973,0.25,133.98,133.89,3.236]
["bitfinex","SOLUSD",1642583135375,0.25,133.98,133.89,2.986]
["bitfinex","SOLUSD",1642583135575,2.986,133.97,133.87,24.852]
["bitfinex","SOLUSD",1642583135775,0.25,133.96,133.86,8.95]
["bitfinex","SOLUSD",1642583135978,2.987,133.95,133.86,8.95]
["bitfinex","SOLUSD",1642583136176,0.25,133.94,133.86,8.95]
["bitfinex","SOLUSD",1642583136476,44.38194607,133.93,133.86,8.95]
["bitfinex","SOLUSD",1642583136876,0.25,133.92,133.86,8.95]
["bitfinex","SOLUSD",1642583139578,0.25,133.92,133.83,26.6862]
["bitfinex","SOLUSD",1642583139779,0.25,133.92,133.84,6.0]
["bitfinex","SOLUSD",1642583139978,2.987,133.91,133.84,6.0]
["bitfinex","SOLUSD",1642583140179,0.25,133.9,133.84,6.0]
["bitfinex","SOLUSD",1642583140580,0.25,133.9,133.83,23.6992]
["bitfinex","SOLUSD",1642583140781,41.82761893,133.9,133.83,23.6992]
["bitfinex","SOLUSD",1642583142386,2.988,133.89,133.83,23.6992]
["bitfinex","SOLUSD",1642583142684,41.82761893,133.9,133.83,23.6992]
["bitfinex","SOLUSD",1642583143089,6.0,133.89,133.83,23.6992]
["bitfinex","SOLUSD",1642583143486,6.0,133.89,133.82,8.95]
["bitfinex","SOLUSD",1642583143688,6.0,133.89,133.83,0.25]
["bitfinex","SOLUSD",1642583145791,0.25,133.88,133.81,27.9227]
["bitfinex","SOLUSD",1642583145989,0.25,133.88,133.8,2.988]
["bitfinex","SOLUSD",1642583146193,3.238,133.88,133.79,27.6932]
["bitfinex","SOLUSD",1642583146590,36.33938103,133.87,133.79,27.6932]
["bitfinex","SOLUSD",1642583147492,36.33938103,133.87,133.8,0.25]
["bitfinex","SOLUSD",1642583147989,36.33938103,133.87,133.79,27.6932]
["bitfinex","SOLUSD",1642583148192,39.32738103,133.87,133.8,0.25]
["bitfinex","SOLUSD",1642583148391,47.54958103,133.87,133.8,0.25]
["bitfinex","SOLUSD",1642583148590,0.25,133.86,133.8,0.25]
["bitfinex","SOLUSD",1642583148796,0.25,133.86,133.79,27.6932]
["bitfinex","SOLUSD",1642583148991,2.988,133.86,133.8,0.25]
["bitfinex","SOLUSD",1642583149191,6.0,133.89,133.8,12.45567516]
["bitfinex","SOLUSD",1642583149391,6.0,133.89,133.8,18.45567516]
["bitfinex","SOLUSD",1642583149591,6.0,133.89,133.8,18.71567516]
["bitfinex","SOLUSD",1642583149792,6.0,133.89,133.8,17.27]
["bitfinex","SOLUSD",1642583150192,39.74296766,133.88,133.8,17.01]
["bitfinex","SOLUSD",1642583150393,39.74296766,133.88,133.8,11.01]
["bitfinex","SOLUSD",1642583150793,0.25,133.87,133.8,11.01]
["bitfinex","SOLUSD",1642583150992,0.25,133.87,133.8,0.25]
["bitfinex","SOLUSD",1642583151195,0.25,133.87,133.79,27.6932]
["bitfinex","SOLUSD",1642583151398,3.238,133.87,133.79,24.7052]
["bitfinex","SOLUSD",1642583151595,3.238,133.87,133.78,360.83499083]
["bitfinex","SOLUSD",1642583151797,14.4483,133.87,133.78,347.08699083]
["bitfinex","SOLUSD",1642583152095,42.86018595,133.85,133.78,347.08699083]
["bitfinex","SOLUSD",1642583152395,0.25,133.84,133.78,347.08699083]
["bitfinex","SOLUSD",1642583152596,3.239,133.84,133.78,347.08699083]
["bitfinex","SOLUSD",1642583154096,39.13287324,133.82,133.77,24.9028]
["bitfinex","SOLUSD",1642583154297,39.13287324,133.82,133.75,35.2316]
["bitfinex","SOLUSD",1642583154697,39.13287324,133.82,133.76,0.25]
["bitfinex","SOLUSD",1642583156303,39.13287324,133.82,133.75,35.2316]
["bitfinex","SOLUSD",1642583156507,39.13287324,133.82,133.75,24.4716]
["bitfinex","SOLUSD",1642583157904,39.13287324,133.82,133.76,0.25]
["bitfinex","SOLUSD",1642583158503,39.13287324,133.82,133.75,24.4716]
["bitfinex","SOLUSD",1642583159107,39.13287324,133.82,133.76,0.25]
["bitfinex","SOLUSD",1642583159404,6.0,133.81,133.76,0.25]
["bitfinex","SOLUSD",1642583160230,6.0,133.81,133.75,0.25]
["bitfinex","SOLUSD",1642583160428,0.25,133.8,133.74,10.76]
["bitfinex","SOLUSD",1642583160628,0.25,133.8,133.73,2.99]
["bitfinex","SOLUSD",1642583160832,44.3483604,133.78,133.71,22.6393]
["bitfinex","SOLUSD",1642583161830,44.3483604,133.78,133.7,2.99]
["bitfinex","SOLUSD",1642583162029,44.3483604,133.78,133.68,2.99]
["bitfinex","SOLUSD",1642583162030,3.24,133.77,133.68,2.99]
["bitfinex","SOLUSD",1642583163229,3.24,133.77,133.67,36.8136]
["bitfinex","SOLUSD",1642583163430,14.4592,133.77,133.68,0.25]
["bitfinex","SOLUSD",1642583166534,3.24,133.77,133.68,0.25]
["bitfinex","SOLUSD",1642583166736,3.24,133.77,133.68,1.6887792]
["bitfinex","SOLUSD",1642583166934,2.99,133.77,133.68,1.6887792]
["bitfinex","SOLUSD",1642583167138,80.3321604,133.78,133.69,2.991]
["bitfinex","SOLUSD",1642583167539,80.3321604,133.78,133.7,0.25]
["bitfinex","SOLUSD",1642583167738,2.99,133.77,133.69,2.991]
["bitfinex","SOLUSD",1642583167937,14.209,133.77,133.69,2.991]
["bitfinex","SOLUSD",1642583168341,0.25,133.76,133.69,2.991]
["bitfinex","SOLUSD",1642583169542,0.25,133.76,133.68,5.34360357]
["bitfinex","SOLUSD",1642583171347,11.4695,133.76,133.68,5.34360357]
["bitfinex","SOLUSD",1642583172148,49.17305309,133.75,133.68,5.34360357]
["bitfinex","SOLUSD",1642583172549,0.25,133.74,133.68,5.34360357]
["bitfinex","SOLUSD",1642583172749,0.25,133.74,133.68,2.10260357]
["bitfinex","SOLUSD",1642583172949,0.25,133.74,133.67,35.92520357]
["bitfinex","SOLUSD",1642583173248,0.25,133.74,133.68,2.10260357]
["bitfinex","SOLUSD",1642583173449,0.25,133.74,133.67,35.92520357]
["bitfinex","SOLUSD",1642583173650,3.241,133.74,133.67,35.92520357]
["bitfinex","SOLUSD",1642583175454,2.991,133.74,133.67,35.92520357]
["bitfinex","SOLUSD",1642583175653,24.7661,133.78,133.68,5.34360357]
["bitfinex","SOLUSD",1642583175853,24.7661,133.78,133.69,12.86260357]
["bitfinex","SOLUSD",1642583176055,24.7661,133.78,133.7,2.99]
["bitfinex","SOLUSD",1642583176254,14.2089,133.77,133.69,12.86260357]
["bitfinex","SOLUSD",1642583176454,44.06760726,133.76,133.69,12.86260357]
["bitfinex","SOLUSD",1642583176657,44.06760726,133.76,133.7,0.25]
["bitfinex","SOLUSD",1642583176856,44.06760726,133.76,133.69,12.86260357]
["bitfinex","SOLUSD",1642583177657,0.25,133.75,133.69,12.86260357]
["bitfinex","SOLUSD",1642583178889,44.06760726,133.76,133.7,0.25]
["bitfinex","SOLUSD",1642583179090,44.06760726,133.76,133.7,3.241]
["bitfinex","SOLUSD",1642583179291,44.06760726,133.76,133.7,2.35260357]
["bitfinex","SOLUSD",1642583179692,44.06760726,133.76,133.69,2.10260357]
["bitfinex","SOLUSD",1642583179891,0.25,133.75,133.69,2.10260357]
["bitfinex","SOLUSD",1642583180090,9.241,133.75,133.69,2.10260357]
["bitfinex","SOLUSD",1642583180291,6.25,133.75,133.69,2.10260357]
["bitfinex","SOLUSD",1642583180690,6.25,133.75,133.68,2.10260357]
["bitfinex","SOLUSD",1642583180891,6.25,133.75,133.68,2.35260357]
["bitfinex","SOLUSD",1642583181291,0.25,133.75,133.68,2.35260357]
["bitfinex","SOLUSD",1642583181491,55.28700726,133.76,133.69,2.10260357]
["bitfinex","SOLUSD",1642583181791,55.28700726,133.76,133.7,2.35260357]
["bitfinex","SOLUSD",1642583181993,44.06760726,133.76,133.7,2.35260357]
["bitfinex","SOLUSD",1642583182393,27.7571,133.78,133.7,2.35260357]
["bitfinex","SOLUSD",1642583182595,27.7571,133.78,133.71,2.10260357]
["bitfinex","SOLUSD",1642583182794,0.25,133.77,133.71,2.10260357]
["bitfinex","SOLUSD",1642583183395,43.72892895,133.77,133.71,2.10260357]
["bitfinex","SOLUSD",1642583183595,0.25,133.77,133.71,2.10260357]
["bitfinex","SOLUSD",1642583183795,27.7571,133.78,133.72,0.25]
["bitfinex","SOLUSD",1642583183996,2.99,133.81,133.72,3.24]
["bitfinex","SOLUSD",1642583184196,2.99,133.81,133.72,5.34260357]
["bitfinex","SOLUSD",1642583184397,2.99,133.81,133.73,2.10260357]
["bitfinex","SOLUSD",1642583184597,24.6360136,133.82,133.74,36.84758931]
["bitfinex","SOLUSD",1642583184802,24.6360136,133.82,133.74,37.09758931]
["bitfinex","SOLUSD",1642583184997,24.6360136,133.82,133.75,10.76]
["bitfinex","SOLUSD",1642583185198,24.6360136,133.82,133.76,0.25]
["bitfinex","SOLUSD",1642583185397,1.7282136,133.82,133.76,2.35260357]
["bitfinex","SOLUSD",1642583186000,36.23721245,133.81,133.76,2.35260357]
["bitfinex","SOLUSD",1642583186202,1.7282136,133.82,133.76,0.25]
["bitfinex","SOLUSD",1642583186500,1.7282136,133.82,133.76,2.35260357]
["bitfinex","SOLUSD",1642583187100,1.7282136,133.82,133.77,28.38168146]
["bitfinex","SOLUSD",1642583189803,2.989,133.85,133.78,0.25]
["bitfinex","SOLUSD",1642583190003,2.989,133.88,133.78,0.25]
["bitfinex","SOLUSD",1642583190203,23.5639,133.89,133.79,10.76]
["bitfinex","SOLUSD",1642583190404,34.7723,133.89,133.79,10.76]
["bitfinex","SOLUSD",1642583190605,34.7723,133.89,133.8,0.25]
["bitfinex","SOLUSD",1642583190807,36.14559142,133.88,133.8,7.06798217]
["bitfinex","SOLUSD",1642583191407,36.14559142,133.88,133.8,0.25]
["bitfinex","SOLUSD",1642583192206,36.14559142,133.88,133.8,3.238]
["bitfinex","SOLUSD",1642583193908,0.25,133.87,133.8,3.238]
["bitfinex","SOLUSD",1642583194510,0.25,133.87,133.8,78.158]
["bitfinex","SOLUSD",1642583194815,3.89949604,133.93,133.81,72.0]
["bitfinex","SOLUSD",1642583195015,37.20846322,133.99,133.83,72.0]
["bitfinex","SOLUSD",1642583195211,10.76,134.0,133.84,72.25]
["bitfinex","SOLUSD",1642583195410,2.987,133.99,133.84,85.997]
["bitfinex","SOLUSD",1642583195616,2.08097333,134.01,133.85,6.0]
["bitfinex","SOLUSD",1642583195812,14.0291,134.03,133.89,11.1925]
["bitfinex","SOLUSD",1642583195813,2.08097333,134.02,133.89,11.1925]
["bitfinex","SOLUSD",1642583196011,2.986,134.01,133.9,83.906]
["bitfinex","SOLUSD",1642583196212,2.985,134.04,133.91,10.76]
["bitfinex","SOLUSD",1642583196410,2.08097333,134.05,133.92,2.985]
["bitfinex","SOLUSD",1642583196411,2.985,134.05,133.92,2.985]
["bitfinex","SOLUSD",1642583196618,29.37211934,134.06,133.94,134.5]
["bitfinex","SOLUSD",1642583196812,2.985,134.05,133.97,11.1859]
["bitfinex","SOLUSD",1642583197045,2.08097333,134.11,133.98,6.0]
["bitfinex","SOLUSD",1642583197244,7.899,134.14,133.99,82.76]
["bitfinex","SOLUSD",1642583197561,7.899,134.14,134.01,134.5]
["bitfinex","SOLUSD",1642583197742,7.899,134.14,134.02,148.493]
["bitfinex","SOLUSD",1642583197943,7.899,134.14,134.03,10.76]
["bitfinex","SOLUSD",1642583198142,7.899,134.14,134.03,19.743]
["bitfinex","SOLUSD",1642583198344,7.899,134.14,134.04,0.25]
["bitfinex","SOLUSD",1642583198542,7.899,134.14,134.05,10.76]
["bitfinex","SOLUSD",1642583198743,7.899,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583198943,7.899,134.14,134.07,10.76]
["bitfinex","SOLUSD",1642583199142,7.899,134.14,134.08,6.0]
["bitfinex","SOLUSD",1642583199341,7.899,134.14,134.09,10.76]
["bitfinex","SOLUSD",1642583200147,7.899,134.14,134.09,11.1788]
["bitfinex","SOLUSD",1642583200341,7.899,134.14,134.07,10.76]
["bitfinex","SOLUSD",1642583200544,7.899,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583200742,7.899,134.14,134.05,10.76]
["bitfinex","SOLUSD",1642583200743,3.232,134.13,134.05,10.76]
["bitfinex","SOLUSD",1642583200943,38.46373726,134.12,134.04,16.76]
["bitfinex","SOLUSD",1642583201242,38.46373726,134.12,134.03,10.76]
["bitfinex","SOLUSD",1642583201243,3.233,134.11,134.03,10.76]
["bitfinex","SOLUSD",1642583201442,3.233,134.11,134.01,10.76]
["bitfinex","SOLUSD",1642583201644,2.983,134.11,134.01,10.76]
["bitfinex","SOLUSD",1642583202255,2.983,134.11,134.02,1.70200927]
["bitfinex","SOLUSD",1642583202445,38.46373726,134.12,134.03,13.743]
["bitfinex","SOLUSD",1642583202649,38.46373726,134.12,134.03,21.19500927]
["bitfinex","SOLUSD",1642583202846,38.46373726,134.12,134.04,0.25]
["bitfinex","SOLUSD",1642583204250,7.899,134.14,134.04,1.69969856]
["bitfinex","SOLUSD",1642583204555,7.899,134.14,134.05,10.76]
["bitfinex","SOLUSD",1642583204748,7.899,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583204948,2.983,134.18,134.05,10.76]
["bitfinex","SOLUSD",1642583205152,0.25,134.13,134.05,10.76]
["bitfinex","SOLUSD",1642583205448,42.09884419,134.11,134.03,13.743]
["bitfinex","SOLUSD",1642583205649,2.983,134.1,134.03,13.743]
["bitfinex","SOLUSD",1642583205848,42.09884419,134.11,134.03,13.743]
["bitfinex","SOLUSD",1642583206049,2.983,134.1,134.03,13.743]
["bitfinex","SOLUSD",1642583206249,2.983,134.12,134.03,10.76]
["bitfinex","SOLUSD",1642583206449,2.983,134.16,134.04,2.983]
["bitfinex","SOLUSD",1642583206648,2.983,134.16,134.05,10.76]
["bitfinex","SOLUSD",1642583206849,2.983,134.16,134.06,2.982]
["bitfinex","SOLUSD",1642583207249,38.73113032,134.15,134.06,2.982]
["bitfinex","SOLUSD",1642583207450,2.982,134.14,134.03,10.76]
["bitfinex","SOLUSD",1642583207754,0.25,134.13,134.04,6.25]
["bitfinex","SOLUSD",1642583208050,41.74602363,134.12,134.04,6.25]
["bitfinex","SOLUSD",1642583208249,2.983,134.12,134.04,6.25]
["bitfinex","SOLUSD",1642583208450,6.0,134.14,134.04,6.25]
["bitfinex","SOLUSD",1642583208750,2.983,134.17,134.04,6.25]
["bitfinex","SOLUSD",1642583208751,2.983,134.13,134.04,6.25]
["bitfinex","SOLUSD",1642583208950,2.982,134.16,134.04,0.25]
["bitfinex","SOLUSD",1642583209150,6.0,134.15,134.04,0.25]
["bitfinex","SOLUSD",1642583209352,35.52574066,134.14,134.03,10.76]
["bitfinex","SOLUSD",1642583209554,6.0,134.13,134.03,10.76]
["bitfinex","SOLUSD",1642583209750,2.983,134.12,134.03,10.76]
["bitfinex","SOLUSD",1642583209950,39.0142289,134.11,134.03,10.76]
["bitfinex","SOLUSD",1642583210154,2.983,134.1,134.03,10.76]
["bitfinex","SOLUSD",1642583210352,2.983,134.1,134.0,2.983]
["bitfinex","SOLUSD",1642583210551,0.25,134.09,134.01,16.76]
["bitfinex","SOLUSD",1642583210952,2.983,134.1,134.01,16.76]
["bitfinex","SOLUSD",1642583211451,0.25,134.09,134.01,10.76]
["bitfinex","SOLUSD",1642583211652,0.25,134.09,134.0,2.983]
["bitfinex","SOLUSD",1642583211852,39.42667894,134.07,133.99,6.14]
["bitfinex","SOLUSD",1642583212252,3.234,134.06,133.99,6.14]
["bitfinex","SOLUSD",1642583212654,2.984,134.06,133.99,6.14]
["bitfinex","SOLUSD",1642583212856,2.984,134.06,133.97,26.8616]
["bitfinex","SOLUSD",1642583213054,2.984,134.08,133.97,37.6216]
["bitfinex","SOLUSD",1642583213255,2.984,134.08,133.98,0.25]
["bitfinex","SOLUSD",1642583213457,2.984,134.13,133.99,10.76]
["bitfinex","SOLUSD",1642583213655,2.984,134.13,134.0,6.0]
["bitfinex","SOLUSD",1642583213856,2.983,134.17,134.01,10.76]
["bitfinex","SOLUSD",1642583214055,3.89233394,134.18,134.02,6.0]
["bitfinex","SOLUSD",1642583214261,47.74423312,134.2,134.03,10.76]
["bitfinex","SOLUSD",1642583214461,10.76,134.22,134.03,12.21171733]
["bitfinex","SOLUSD",1642583214657,17.6320099,134.25,134.05,74.92]
["bitfinex","SOLUSD",1642583214856,17.6320099,134.25,134.06,10.76]
["bitfinex","SOLUSD",1642583215057,1.7738939,134.24,134.06,12.46171733]
["bitfinex","SOLUSD",1642583215255,13.741,134.23,134.07,0.25]
["bitfinex","SOLUSD",1642583215458,42.47238695,134.22,134.08,10.76]
["bitfinex","SOLUSD",1642583215656,2.981,134.21,134.08,10.76]
["bitfinex","SOLUSD",1642583216056,6.0,134.2,134.08,10.76]
["bitfinex","SOLUSD",1642583216259,40.84397739,134.19,134.08,10.76]
["bitfinex","SOLUSD",1642583216658,6.0,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642583216858,2.982,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642583217058,45.45118658,134.16,134.1,2.982]
["bitfinex","SOLUSD",1642583217261,6.0,134.16,134.06,2.982]
["bitfinex","SOLUSD",1642583217459,2.982,134.24,134.09,0.25]
["bitfinex","SOLUSD",1642583217658,8.981,134.21,134.1,10.76]
["bitfinex","SOLUSD",1642583217858,6.0,134.21,134.1,10.76]
["bitfinex","SOLUSD",1642583218061,6.0,134.21,134.11,9.231]
["bitfinex","SOLUSD",1642583218259,37.98656074,134.2,134.11,13.741]
["bitfinex","SOLUSD",1642583218466,2.981,134.19,134.11,10.76]
["bitfinex","SOLUSD",1642583218658,2.981,134.23,134.12,0.25]
["bitfinex","SOLUSD",1642583218859,2.981,134.24,134.12,0.25]
["bitfinex","SOLUSD",1642583219059,74.92,134.26,134.13,85.68]
["bitfinex","SOLUSD",1642583219260,6.8720099,134.25,134.14,0.25]
["bitfinex","SOLUSD",1642583219460,3.8910099,134.25,134.15,10.76]
["bitfinex","SOLUSD",1642583219659,2.98,134.27,134.15,10.76]
["bitfinex","SOLUSD",1642583219859,2.98,134.25,134.16,0.25]
["bitfinex","SOLUSD",1642583220061,6.8692355,134.29,134.16,0.25]
["bitfinex","SOLUSD",1642583220260,5.3692355,134.29,134.15,10.76]
["bitfinex","SOLUSD",1642583220460,5.3692355,134.29,134.13,10.76]
["bitfinex","SOLUSD",1642583220461,48.51283111,134.28,134.13,10.76]
["bitfinex","SOLUSD",1642583220665,2.98,134.27,134.13,10.76]
["bitfinex","SOLUSD",1642583221061,6.0,134.26,134.13,10.76]
["bitfinex","SOLUSD",1642583221262,47.57812876,134.24,134.13,10.76]
["bitfinex","SOLUSD",1642583221460,2.98,134.23,134.13,10.76]
["bitfinex","SOLUSD",1642583221660,6.0,134.23,134.14,3.23]
["bitfinex","SOLUSD",1642583221862,47.57812876,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642583222062,47.57812876,134.24,134.16,2.98]
["bitfinex","SOLUSD",1642583222262,2.98,134.23,134.15,10.76]
["bitfinex","SOLUSD",1642583223062,0.25,134.22,134.15,10.76]
["bitfinex","SOLUSD",1642583223307,2.98,134.23,134.15,10.76]
["bitfinex","SOLUSD",1642583223468,47.57812876,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642583223867,47.57812876,134.24,134.16,0.25]
["bitfinex","SOLUSD",1642583224062,47.57812876,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642583224262,2.98,134.23,134.15,10.76]
["bitfinex","SOLUSD",1642583225062,2.98,134.23,134.13,2.98]
["bitfinex","SOLUSD",1642583225273,2.08097333,134.21,134.13,10.76]
["bitfinex","SOLUSD",1642583225464,39.69732657,134.2,134.11,10.76]
["bitfinex","SOLUSD",1642583225665,38.7972999,134.2,134.12,9.231]
["bitfinex","SOLUSD",1642583225868,36.71632657,134.2,134.13,10.76]
["bitfinex","SOLUSD",1642583226166,0.25,134.19,134.14,2.981]
["bitfinex","SOLUSD",1642583226366,2.08097333,134.22,134.15,0.25]
["bitfinex","SOLUSD",1642583226567,2.08097333,134.24,134.15,11.01]
["bitfinex","SOLUSD",1642583226772,2.08097333,134.24,134.16,79.35170054]
["bitfinex","SOLUSD",1642583226968,2.08097333,134.26,134.17,10.76]
["bitfinex","SOLUSD",1642583227168,2.08097333,134.26,134.18,77.9]
["bitfinex","SOLUSD",1642583227369,9.18850268,134.32,134.21,37.0]
["bitfinex","SOLUSD",1642583227370,8.33540019,134.3,134.21,37.0]
["bitfinex","SOLUSD",1642583227568,4.13900178,134.31,134.22,19.739]
["bitfinex","SOLUSD",1642583227767,37.05044879,134.32,134.23,11.01]
["bitfinex","SOLUSD",1642583227968,37.05044879,134.32,134.23,13.989]
["bitfinex","SOLUSD",1642583228370,40.02844879,134.32,134.23,11.01]
["bitfinex","SOLUSD",1642583228568,40.02844879,134.32,134.23,10.76]
["bitfinex","SOLUSD",1642583228769,0.25,134.31,134.21,13.738]
["bitfinex","SOLUSD",1642583228968,43.42492805,134.29,134.21,13.738]
["bitfinex","SOLUSD",1642583229171,3.229,134.28,134.21,13.738]
["bitfinex","SOLUSD",1642583229969,2.979,134.28,134.21,13.738]
["bitfinex","SOLUSD",1642583230369,43.42492805,134.29,134.21,13.738]
["bitfinex","SOLUSD",1642583230797,43.42492805,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642583231000,43.42492805,134.29,134.21,10.76]
["bitfinex","SOLUSD",1642583231202,2.979,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583232202,2.979,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642583232402,43.42492805,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583233202,43.42492805,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642583233401,43.42492805,134.29,134.2,10.76]
["bitfinex","SOLUSD",1642583233402,43.42492805,134.29,134.2,11.01]
["bitfinex","SOLUSD",1642583233605,43.42492805,134.29,134.21,15.19070054]
["bitfinex","SOLUSD",1642583234004,43.42492805,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642583234203,43.42492805,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583234403,7.11800178,134.35,134.22,11.01]
["bitfinex","SOLUSD",1642583234604,7.11800178,134.35,134.22,12.45378571]
["bitfinex","SOLUSD",1642583234605,6.0,134.34,134.22,12.45378571]
["bitfinex","SOLUSD",1642583234804,2.978,134.33,134.22,12.45378571]
["bitfinex","SOLUSD",1642583235007,2.978,134.33,134.22,11.01]
["bitfinex","SOLUSD",1642583235406,43.84314071,134.32,134.22,12.45378571]
["bitfinex","SOLUSD",1642583235706,43.84314071,134.32,134.22,12.20378571]
["bitfinex","SOLUSD",1642583235910,43.84314071,134.32,134.21,2.979]
["bitfinex","SOLUSD",1642583236210,3.229,134.31,134.21,13.739]
["bitfinex","SOLUSD",1642583237209,14.4041,134.31,134.21,13.739]
["bitfinex","SOLUSD",1642583237408,14.4041,134.31,134.18,22.5175]
["bitfinex","SOLUSD",1642583237810,41.21142429,134.29,134.18,22.5175]
["bitfinex","SOLUSD",1642583238108,2.979,134.28,134.18,22.5175]
["bitfinex","SOLUSD",1642583238308,2.979,134.28,134.19,10.76]
["bitfinex","SOLUSD",1642583238511,41.21142429,134.29,134.19,13.739]
["bitfinex","SOLUSD",1642583238712,41.21142429,134.29,134.2,0.25]
["bitfinex","SOLUSD",1642583239316,7.11800178,134.32,134.2,0.25]
["bitfinex","SOLUSD",1642583239512,2.979,134.32,134.2,0.25]
["bitfinex","SOLUSD",1642583239712,2.979,134.32,134.21,10.76]
["bitfinex","SOLUSD",1642583239916,28.89390178,134.35,134.21,13.739]
["bitfinex","SOLUSD",1642583239917,4.13900178,134.35,134.21,13.739]
["bitfinex","SOLUSD",1642583240115,6.0,134.34,134.22,7.68446698]
["bitfinex","SOLUSD",1642583240312,41.5567112,134.33,134.23,10.76]
["bitfinex","SOLUSD",1642583240512,44.5347112,134.33,134.22,0.25]
["bitfinex","SOLUSD",1642583241217,55.4575112,134.33,134.22,1.68446698]
["bitfinex","SOLUSD",1642583241415,0.25,134.32,134.22,1.68446698]
["bitfinex","SOLUSD",1642583241612,2.979,134.31,134.21,10.76]
["bitfinex","SOLUSD",1642583241813,49.38030507,134.3,134.21,10.76]
["bitfinex","SOLUSD",1642583242214,2.979,134.31,134.21,12.19446698]
["bitfinex","SOLUSD",1642583242413,7.11800178,134.33,134.21,17.72846698]
["bitfinex","SOLUSD",1642583242613,10.13900178,134.35,134.22,2.979]
["bitfinex","SOLUSD",1642583242913,2.979,134.34,134.23,10.76]
["bitfinex","SOLUSD",1642583243112,2.979,134.34,134.24,2.978]
["bitfinex","SOLUSD",1642583243312,44.49469689,134.33,134.24,2.978]
["bitfinex","SOLUSD",1642583243512,2.978,134.32,134.22,10.76]
["bitfinex","SOLUSD",1642583243716,0.25,134.31,134.22,10.76]
["bitfinex","SOLUSD",1642583243914,2.979,134.3,134.22,10.76]
["bitfinex","SOLUSD",1642583244114,48.97510596,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583244316,49.22510596,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583244514,48.97510596,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583245815,2.979,134.3,134.22,10.76]
["bitfinex","SOLUSD",1642583246015,2.979,134.31,134.22,10.76]
["bitfinex","SOLUSD",1642583246219,2.979,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583246419,7.11800178,134.33,134.23,3.229]
["bitfinex","SOLUSD",1642583247024,45.99930452,134.32,134.23,3.229]
["bitfinex","SOLUSD",1642583247216,50.1383063,134.32,134.23,3.229]
["bitfinex","SOLUSD",1642583247617,0.25,134.31,134.23,3.229]
["bitfinex","SOLUSD",1642583247818,0.25,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583247819,4.13900178,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583248019,50.1383063,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642583248218,50.1383063,134.32,134.21,2.978]
["bitfinex","SOLUSD",1642583248419,50.1383063,134.32,134.22,10.76]
["bitfinex","SOLUSD",1642583248618,50.1383063,134.32,134.22,11.01]
["bitfinex","SOLUSD",1642583248821,50.1383063,134.32,134.27,1.00251605]
["bitfinex","SOLUSD",1642583249118,53.1163063,134.32,134.27,1.00251605]
["bitfinex","SOLUSD",1642583249919,7.11700178,134.32,134.27,1.00251605]
["bitfinex","SOLUSD",1642583250117,7.11700178,134.32,134.28,0.25]
["bitfinex","SOLUSD",1642583250118,4.13900178,134.32,134.28,0.25]
["bitfinex","SOLUSD",1642583250318,4.13900178,134.33,134.27,1.00251605]
["bitfinex","SOLUSD",1642583250519,4.13900178,134.34,134.27,1.00251605]
["bitfinex","SOLUSD",1642583250720,8.34043642,134.34,134.27,1.00251605]
["bitfinex","SOLUSD",1642583250920,45.24790758,134.33,134.27,1.00251605]
["bitfinex","SOLUSD",1642583251919,49.38690936,134.33,134.23,2.978]
["bitfinex","SOLUSD",1642583252120,4.13900178,134.31,134.21,10.76]
["bitfinex","SOLUSD",1642583252318,51.37514677,134.3,134.21,10.76]
["bitfinex","SOLUSD",1642583252520,62.54994677,134.3,134.21,10.76]
["bitfinex","SOLUSD",1642583252718,62.29994677,134.3,134.21,10.76]
["bitfinex","SOLUSD",1642583252919,66.43894855,134.3,134.21,10.76]
["bitfinex","SOLUSD",1642583253119,0.25,134.29,134.21,10.76]
["bitfinex","SOLUSD",1642583253721,15.56490178,134.29,134.21,10.76]
["bitfinex","SOLUSD",1642583254422,15.56490178,134.29,134.19,10.76]
["bitfinex","SOLUSD",1642583254623,11.32573359,134.28,134.19,10.76]
["bitfinex","SOLUSD",1642583254822,11.32573359,134.28,134.18,27.5408]
["bitfinex","SOLUSD",1642583254823,11.1782,134.26,134.18,27.5408]
["bitfinex","SOLUSD",1642583255022,11.1782,134.26,134.18,2.979]
["bitfinex","SOLUSD",1642583255424,51.56332841,134.27,134.18,2.979]
["bitfinex","SOLUSD",1642583255624,51.56332841,134.27,134.17,13.74]
["bitfinex","SOLUSD",1642583255823,51.56332841,134.27,134.18,0.25]
["bitfinex","SOLUSD",1642583256224,8.35340772,134.26,134.17,13.74]
["bitfinex","SOLUSD",1642583256827,47.42432663,134.27,134.12,13.74]
["bitfinex","SOLUSD",1642583256828,38.77847111,134.24,134.12,13.74]
["bitfinex","SOLUSD",1642583257054,8.981,134.23,134.1,345.7399279]
["bitfinex","SOLUSD",1642583257224,8.35407755,134.22,134.1,353.5199279]
["bitfinex","SOLUSD",1642583257425,8.35407755,134.22,134.1,342.7599279]
["bitfinex","SOLUSD",1642583257426,50.12638121,134.2,134.1,342.7599279]
["bitfinex","SOLUSD",1642583257623,2.981,134.19,134.1,342.7599279]
["bitfinex","SOLUSD",1642583257823,3.231,134.19,134.1,342.7599279]
["bitfinex","SOLUSD",1642583258123,2.981,134.19,134.1,342.7599279]
["bitfinex","SOLUSD",1642583258923,7.12000178,134.23,134.11,13.741]
["bitfinex","SOLUSD",1642583259123,4.13900178,134.24,134.11,25.113]
["bitfinex","SOLUSD",1642583259327,41.23312587,134.25,134.11,25.113]
["bitfinex","SOLUSD",1642583259524,2.981,134.24,134.11,19.113]
["bitfinex","SOLUSD",1642583259724,7.12000178,134.24,134.12,0.25]
["bitfinex","SOLUSD",1642583259923,14.1605,134.24,134.13,10.76]
["bitfinex","SOLUSD",1642583260323,14.1605,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642583260725,14.1605,134.24,134.13,10.76]
["bitfinex","SOLUSD",1642583260929,14.1605,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642583261327,6.0,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642583261527,11.1811,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642583261725,45.06213342,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642583262128,2.981,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642583262326,2.981,134.24,134.14,3.23]
["bitfinex","SOLUSD",1642583262729,7.11900178,134.26,134.14,3.23]
["bitfinex","SOLUSD",1642583262926,6.25,134.25,134.14,3.23]
["bitfinex","SOLUSD",1642583263127,42.54541392,134.24,134.14,3.23]
["bitfinex","SOLUSD",1642583263332,53.72491392,134.24,134.14,3.23]
["bitfinex","SOLUSD",1642583263528,53.72491392,134.24,134.14,2.98]
["bitfinex","SOLUSD",1642583263728,53.72491392,134.24,134.15,0.25]
["bitfinex","SOLUSD",1642583263927,42.54541392,134.24,134.15,0.25]
["bitfinex","SOLUSD",1642583264127,42.54541392,134.24,134.14,2.98]
["bitfinex","SOLUSD",1642583264328,45.52541392,134.24,134.14,2.98]
["bitfinex","SOLUSD",1642583264565,45.52541392,134.24,134.15,0.25]
["bitfinex","SOLUSD",1642583264731,0.25,134.23,134.13,10.76]
["bitfinex","SOLUSD",1642583264930,44.83596325,134.21,134.13,10.76]
["bitfinex","SOLUSD",1642583265229,44.83596325,134.21,134.11,38.4122]
["bitfinex","SOLUSD",1642583265434,3.231,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642583265632,14.4138,134.2,134.11,10.76]
["bitfinex","SOLUSD",1642583265845,14.4138,134.2,134.09,13.741]
["bitfinex","SOLUSD",1642583266031,14.4138,134.2,134.09,10.76]
["bitfinex","SOLUSD",1642583267136,46.20458896,134.18,134.09,10.76]
["bitfinex","SOLUSD",1642583267332,2.982,134.17,134.09,10.76]
["bitfinex","SOLUSD",1642583267534,35.02008896,134.18,134.09,13.742]
["bitfinex","SOLUSD",1642583267732,35.02008896,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642583268333,2.982,134.19,134.1,0.25]
["bitfinex","SOLUSD",1642583268533,2.981,134.2,134.11,1.42423828]
["bitfinex","SOLUSD",1642583268732,2.981,134.22,134.12,11.01]
["bitfinex","SOLUSD",1642583268932,2.981,134.23,134.12,13.991]
["bitfinex","SOLUSD",1642583269132,2.98,134.24,134.12,13.991]
["bitfinex","SOLUSD",1642583269332,35.41399422,134.23,134.12,13.991]
["bitfinex","SOLUSD",1642583269532,2.981,134.22,134.12,13.991]
["bitfinex","SOLUSD",1642583269734,14.1621,134.22,134.12,13.991]
["bitfinex","SOLUSD",1642583270133,14.1621,134.22,134.13,6.0]
["bitfinex","SOLUSD",1642583270334,38.39499422,134.23,134.13,6.0]
["bitfinex","SOLUSD",1642583270532,0.25,134.22,134.13,6.0]
["bitfinex","SOLUSD",1642583270935,11.4311,134.22,134.13,6.0]
["bitfinex","SOLUSD",1642583271933,14.4121,134.22,134.13,6.0]
["bitfinex","SOLUSD",1642583272734,14.4121,134.22,134.12,13.991]
["bitfinex","SOLUSD",1642583272934,14.4121,134.22,134.12,11.01]
["bitfinex","SOLUSD",1642583273534,14.4121,134.22,134.13,6.0]
["bitfinex","SOLUSD",1642583273835,14.4121,134.22,134.12,11.01]
["bitfinex","SOLUSD",1642583274234,14.4121,134.22,134.12,10.76]
["bitfinex","SOLUSD",1642583274738,14.1621,134.22,134.12,10.76]
["bitfinex","SOLUSD",1642583274943,2.981,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642583275139,46.59419422,134.23,134.14,10.76]
["bitfinex","SOLUSD",1642583276240,0.25,134.22,134.14,12.18236348]
["bitfinex","SOLUSD",1642583276440,46.59419422,134.23,134.15,0.25]
["bitfinex","SOLUSD",1642583276840,0.25,134.22,134.14,10.76]
["bitfinex","SOLUSD",1642583277040,11.4313,134.22,134.14,10.76]
["bitfinex","SOLUSD",1642583278242,46.59429422,134.23,134.14,10.76]
["bitfinex","SOLUSD",1642583278442,35.41399422,134.23,134.14,10.76]
["bitfinex","SOLUSD",1642583278943,0.25,134.22,134.14,10.76]
["bitfinex","SOLUSD",1642583279244,3.231,134.22,134.14,10.76]
["bitfinex","SOLUSD",1642583279446,35.41399422,134.23,134.14,87.10236348]
["bitfinex","SOLUSD",1642583279670,7.11900178,134.26,134.15,2.98]
["bitfinex","SOLUSD",1642583280077,0.25,134.25,134.16,10.76]
["bitfinex","SOLUSD",1642583280277,0.25,134.25,134.16,11.01]
["bitfinex","SOLUSD",1642583280674,2.98,134.26,134.16,11.01]
["bitfinex","SOLUSD",1642583280874,74.92,134.29,134.16,11.01]
["bitfinex","SOLUSD",1642583280875,7.11900178,134.28,134.17,4.40236348]
["bitfinex","SOLUSD",1642583281076,6.0,134.27,134.18,10.76]
["bitfinex","SOLUSD",1642583281274,6.0,134.27,134.18,11.01]
["bitfinex","SOLUSD",1642583281475,6.0,134.27,134.18,12.43236348]
["bitfinex","SOLUSD",1642583281675,4.13900178,134.29,134.18,12.43236348]
["bitfinex","SOLUSD",1642583281876,48.67742674,134.26,134.18,11.01]
["bitfinex","SOLUSD",1642583282077,48.67742674,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642583282277,0.25,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642583282478,3.23,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642583282682,2.98,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642583283277,28.92290268,134.3,134.18,10.76]
["bitfinex","SOLUSD",1642583283278,4.13900178,134.28,134.19,4.65236348]
["bitfinex","SOLUSD",1642583283479,4.13900178,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583283977,42.98399575,134.27,134.2,10.76]
["bitfinex","SOLUSD",1642583284277,0.25,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583284478,0.25,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642583284677,0.25,134.26,134.18,11.01]
["bitfinex","SOLUSD",1642583285082,4.13900178,134.28,134.18,12.43236348]
["bitfinex","SOLUSD",1642583285280,4.13900178,134.29,134.18,146.93236348]
["bitfinex","SOLUSD",1642583285478,8.34792036,134.3,134.19,6.0]
["bitfinex","SOLUSD",1642583285681,8.34792036,134.3,134.2,11.01]
["bitfinex","SOLUSD",1642583285877,6.0,134.29,134.2,10.76]
["bitfinex","SOLUSD",1642583286080,44.58713602,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642583286277,44.58713602,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642583286679,4.13900178,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583286878,4.13900178,134.32,134.24,10.76]
["bitfinex","SOLUSD",1642583287077,8.34716993,134.32,134.25,2.978]
["bitfinex","SOLUSD",1642583287278,0.74585077,134.33,134.25,3.228]
["bitfinex","SOLUSD",1642583287483,0.74585077,134.33,134.25,2.978]
["bitfinex","SOLUSD",1642583287678,42.83846205,134.32,134.23,10.76]
["bitfinex","SOLUSD",1642583288079,0.25,134.31,134.23,10.76]
["bitfinex","SOLUSD",1642583288979,11.4236,134.31,134.23,10.76]
["bitfinex","SOLUSD",1642583289380,43.51630356,134.29,134.23,10.76]
["bitfinex","SOLUSD",1642583290281,43.51630356,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642583291280,43.51630356,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642583291681,43.51630356,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583292784,43.51630356,134.29,134.19,50.3858]
["bitfinex","SOLUSD",1642583292785,0.25,134.28,134.19,50.3858]
["bitfinex","SOLUSD",1642583292986,3.229,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583294385,0.25,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583294584,11.4261,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583294783,0.25,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583295284,43.51630356,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642583295482,43.51630356,134.29,134.21,1.67236348]
["bitfinex","SOLUSD",1642583296184,43.51630356,134.29,134.2,10.76]
["bitfinex","SOLUSD",1642583296384,2.979,134.28,134.19,47.4078]
["bitfinex","SOLUSD",1642583296583,2.979,134.28,134.19,58.1678]
["bitfinex","SOLUSD",1642583296984,0.25,134.27,134.19,58.1678]
["bitfinex","SOLUSD",1642583297190,11.4269,134.27,134.19,47.4078]
["bitfinex","SOLUSD",1642583297384,46.31487174,134.26,134.19,47.4078]
["bitfinex","SOLUSD",1642583298386,46.31487174,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642583298586,46.31487174,134.26,134.19,47.4078]
["bitfinex","SOLUSD",1642583299788,46.31487174,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642583303299,46.31487174,134.26,134.2,3.229]
["bitfinex","SOLUSD",1642583304497,46.31487174,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642583304700,46.31487174,134.26,134.19,47.4078]
["bitfinex","SOLUSD",1642583305096,46.31487174,134.26,134.17,2.979]
["bitfinex","SOLUSD",1642583305498,46.31487174,134.26,134.17,4.38572261]
["bitfinex","SOLUSD",1642583305696,46.31487174,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642583306128,46.31487174,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642583306430,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583306828,46.31487174,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642583307029,46.31487174,134.26,134.2,12.16672261]
["bitfinex","SOLUSD",1642583307229,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583308230,46.31487174,134.26,134.2,12.16672261]
["bitfinex","SOLUSD",1642583308432,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583309031,46.31487174,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642583311234,46.31487174,134.26,134.21,1.65672261]
["bitfinex","SOLUSD",1642583311434,46.31487174,134.26,134.21,2.979]
["bitfinex","SOLUSD",1642583312034,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583312437,46.31487174,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642583312639,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583313640,46.31487174,134.26,134.19,2.979]
["bitfinex","SOLUSD",1642583313843,46.31487174,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642583314041,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583315640,46.31487174,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642583316941,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583318242,46.31487174,134.26,134.21,0.25]
["bitfinex","SOLUSD",1642583318847,46.31487174,134.26,134.2,10.76]
["bitfinex","SOLUSD",1642583320347,4.13900178,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642583320548,4.13900178,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583320847,4.13900178,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642583321248,53.19113399,134.3,134.23,1.65341112]
["bitfinex","SOLUSD",1642583321748,4.13900178,134.3,134.23,1.65341112]
["bitfinex","SOLUSD",1642583321949,4.13900178,134.31,134.24,10.76]
["bitfinex","SOLUSD",1642583322148,4.13900178,134.32,134.24,10.76]
["bitfinex","SOLUSD",1642583322349,4.13900178,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642583322748,4.13900178,134.32,134.25,1.65341112]
["bitfinex","SOLUSD",1642583322949,4.13900178,134.32,134.26,2.978]
["bitfinex","SOLUSD",1642583323149,51.98562719,134.33,134.26,2.978]
["bitfinex","SOLUSD",1642583323551,51.98562719,134.33,134.24,10.76]
["bitfinex","SOLUSD",1642583323752,8.35459166,134.32,134.24,10.76]
["bitfinex","SOLUSD",1642583324154,8.35459166,134.32,134.24,12.15396781]
["bitfinex","SOLUSD",1642583324576,51.98562719,134.33,134.24,12.15396781]
["bitfinex","SOLUSD",1642583324776,4.13900178,134.33,134.25,3.228]
["bitfinex","SOLUSD",1642583325176,4.13900178,134.33,134.25,13.988]
["bitfinex","SOLUSD",1642583325378,4.13900178,134.34,134.26,1.39396781]
["bitfinex","SOLUSD",1642583325777,4.13900178,134.34,134.25,13.738]
["bitfinex","SOLUSD",1642583325778,35.48022229,134.33,134.25,13.738]
["bitfinex","SOLUSD",1642583325978,35.48022229,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642583326579,7.11700178,134.34,134.26,0.25]
["bitfinex","SOLUSD",1642583326781,7.11700178,134.34,134.26,1.64396781]
["bitfinex","SOLUSD",1642583326782,4.13900178,134.34,134.26,1.64396781]
["bitfinex","SOLUSD",1642583326980,4.13900178,134.34,134.27,10.76]
["bitfinex","SOLUSD",1642583327180,8.35033613,134.35,134.27,10.76]
["bitfinex","SOLUSD",1642583327380,8.35033613,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642583327582,54.31630439,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642583327779,50.10497004,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642583328280,4.13900178,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642583328680,8.34633023,134.37,134.28,0.25]
["bitfinex","SOLUSD",1642583329484,0.25,134.36,134.27,10.76]
["bitfinex","SOLUSD",1642583329683,3.227,134.36,134.27,10.76]
["bitfinex","SOLUSD",1642583329883,43.40763489,134.35,134.27,10.76]
["bitfinex","SOLUSD",1642583330085,2.978,134.34,134.27,10.76]
["bitfinex","SOLUSD",1642583330282,3.228,134.34,134.27,10.76]
["bitfinex","SOLUSD",1642583330483,2.978,134.34,134.27,10.76]
["bitfinex","SOLUSD",1642583331288,0.25,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642583331485,2.978,134.32,134.27,10.76]
["bitfinex","SOLUSD",1642583331686,41.15695738,134.31,134.27,10.76]
["bitfinex","SOLUSD",1642583331886,40.90695738,134.31,134.27,10.76]
["bitfinex","SOLUSD",1642583332987,52.08045738,134.31,134.24,10.76]
["bitfinex","SOLUSD",1642583333189,52.08045738,134.31,134.22,35.1774]
["bitfinex","SOLUSD",1642583333386,52.08045738,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583333587,52.08045738,134.31,134.23,1.63207488]
["bitfinex","SOLUSD",1642583334187,40.90695738,134.31,134.23,1.63207488]
["bitfinex","SOLUSD",1642583334391,14.1516,134.33,134.24,1.38207488]
["bitfinex","SOLUSD",1642583334586,11.1726,134.33,134.24,15.12007488]
["bitfinex","SOLUSD",1642583334986,11.1726,134.33,134.25,1.38207488]
["bitfinex","SOLUSD",1642583335386,36.06313533,134.32,134.24,13.738]
["bitfinex","SOLUSD",1642583335587,11.1735,134.31,134.24,13.738]
["bitfinex","SOLUSD",1642583335987,39.04113533,134.32,134.24,13.738]
["bitfinex","SOLUSD",1642583336188,36.06313533,134.32,134.24,13.738]
["bitfinex","SOLUSD",1642583337088,2.978,134.31,134.24,13.738]
["bitfinex","SOLUSD",1642583337388,3.228,134.31,134.24,13.738]
["bitfinex","SOLUSD",1642583338189,3.228,134.31,134.24,2.978]
["bitfinex","SOLUSD",1642583338389,14.4015,134.31,134.22,35.1774]
["bitfinex","SOLUSD",1642583340593,3.228,134.31,134.22,36.55947488]
["bitfinex","SOLUSD",1642583340791,2.978,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583340991,47.23583533,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642583341192,47.23583533,134.32,134.24,2.978]
["bitfinex","SOLUSD",1642583341392,50.21383533,134.32,134.23,1.38207488]
["bitfinex","SOLUSD",1642583341795,50.21383533,134.32,134.22,38.1554]
["bitfinex","SOLUSD",1642583341993,0.25,134.31,134.22,35.1774]
["bitfinex","SOLUSD",1642583342197,50.21383533,134.32,134.22,38.1564]
["bitfinex","SOLUSD",1642583342493,50.21383533,134.32,134.22,39.53847488]
["bitfinex","SOLUSD",1642583342694,50.21383533,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642583342893,47.23583533,134.32,134.23,11.01]
["bitfinex","SOLUSD",1642583343894,47.23583533,134.32,134.24,2.978]
["bitfinex","SOLUSD",1642583344095,47.23583533,134.32,134.24,4.36007488]
["bitfinex","SOLUSD",1642583344297,47.23583533,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642583344496,47.23583533,134.32,134.24,4.36007488]
["bitfinex","SOLUSD",1642583345097,46.73583533,134.32,134.24,4.36007488]
["bitfinex","SOLUSD",1642583345297,35.56313533,134.32,134.24,4.36007488]
["bitfinex","SOLUSD",1642583345498,35.56313533,134.32,134.24,2.978]
["bitfinex","SOLUSD",1642583346403,46.73573533,134.32,134.24,2.978]
["bitfinex","SOLUSD",1642583347403,11.1746,134.3,134.24,2.978]
["bitfinex","SOLUSD",1642583347601,41.19752813,134.28,134.2,2.978]
["bitfinex","SOLUSD",1642583347801,43.30279508,134.28,134.19,15.12107488]
["bitfinex","SOLUSD",1642583348001,2.10526695,134.27,134.19,13.739]
["bitfinex","SOLUSD",1642583348203,2.35526695,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583348601,42.76501251,134.25,134.19,10.76]
["bitfinex","SOLUSD",1642583348805,42.76501251,134.25,134.19,12.13595518]
["bitfinex","SOLUSD",1642583349202,42.76501251,134.25,134.2,0.25]
["bitfinex","SOLUSD",1642583350505,42.76501251,134.25,134.19,12.13595518]
["bitfinex","SOLUSD",1642583350708,42.76501251,134.25,134.17,10.76]
["bitfinex","SOLUSD",1642583350933,44.87027946,134.25,134.16,24.67005518]
["bitfinex","SOLUSD",1642583351333,2.35526695,134.24,134.16,24.67005518]
["bitfinex","SOLUSD",1642583351834,44.87027946,134.25,134.16,24.67005518]
["bitfinex","SOLUSD",1642583352234,0.25,134.24,134.16,24.67005518]
["bitfinex","SOLUSD",1642583352935,0.25,134.24,134.16,35.43005518]
["bitfinex","SOLUSD",1642583353336,2.35526695,134.24,134.16,35.43005518]
["bitfinex","SOLUSD",1642583353537,0.25,134.24,134.16,35.43005518]
["bitfinex","SOLUSD",1642583354236,11.4294,134.24,134.16,35.43005518]
["bitfinex","SOLUSD",1642583354637,13.53466695,134.24,134.16,35.43005518]
["bitfinex","SOLUSD",1642583354837,13.53466695,134.24,134.16,34.0541]
["bitfinex","SOLUSD",1642583355238,88.45466695,134.24,134.16,34.0541]
["bitfinex","SOLUSD",1642583355439,40.55454434,134.22,134.16,34.0541]
["bitfinex","SOLUSD",1642583357237,11.1792,134.24,134.17,1.61898801]
["bitfinex","SOLUSD",1642583357438,2.10526695,134.25,134.17,1.61898801]
["bitfinex","SOLUSD",1642583357640,2.10526695,134.25,134.17,4.59898801]
["bitfinex","SOLUSD",1642583357837,2.10526695,134.26,134.17,4.59898801]
["bitfinex","SOLUSD",1642583358437,25.37206695,134.27,134.18,1.36898801]
["bitfinex","SOLUSD",1642583358644,25.37206695,134.27,134.18,12.12898801]
["bitfinex","SOLUSD",1642583358845,25.37206695,134.27,134.19,0.25]
["bitfinex","SOLUSD",1642583359039,5.08526695,134.28,134.19,1.61898801]
["bitfinex","SOLUSD",1642583359240,43.13055077,134.28,134.2,15.10798801]
["bitfinex","SOLUSD",1642583359441,2.10526695,134.29,134.2,90.02798801]
["bitfinex","SOLUSD",1642583359641,81.12850268,134.35,134.21,1.61898801]
["bitfinex","SOLUSD",1642583359642,2.10526695,134.3,134.21,1.61898801]
["bitfinex","SOLUSD",1642583359839,2.10526695,134.3,134.22,2.979]
["bitfinex","SOLUSD",1642583360040,2.10526695,134.31,134.22,4.34798801]
["bitfinex","SOLUSD",1642583360243,7.11800178,134.34,134.22,4.34798801]
["bitfinex","SOLUSD",1642583360244,2.10526695,134.32,134.23,1.61898801]
["bitfinex","SOLUSD",1642583360542,41.16799181,134.3,134.23,1.61898801]
["bitfinex","SOLUSD",1642583360741,41.16799181,134.3,134.24,1.36898801]
["bitfinex","SOLUSD",1642583360940,41.16799181,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642583361140,41.16799181,134.3,134.22,2.979]
["bitfinex","SOLUSD",1642583361742,41.16799181,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642583362143,2.10526695,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583362341,2.10526695,134.31,134.22,4.34798801]
["bitfinex","SOLUSD",1642583362543,2.10526695,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642583362943,2.10526695,134.3,134.22,2.979]
["bitfinex","SOLUSD",1642583363144,45.55934166,134.29,134.22,2.979]
["bitfinex","SOLUSD",1642583363346,45.55934166,134.29,134.21,57.9985]
["bitfinex","SOLUSD",1642583363544,47.66460861,134.29,134.21,57.9985]
["bitfinex","SOLUSD",1642583363746,2.10526695,134.29,134.22,1.36898801]
["bitfinex","SOLUSD",1642583363949,2.10526695,134.3,134.23,2.979]
["bitfinex","SOLUSD",1642583364145,2.10526695,134.31,134.23,2.979]
["bitfinex","SOLUSD",1642583364545,2.10526695,134.3,134.23,2.979]
["bitfinex","SOLUSD",1642583364745,48.13506698,134.29,134.23,2.979]
["bitfinex","SOLUSD",1642583366346,2.10526695,134.3,134.23,2.979]
["bitfinex","SOLUSD",1642583366548,2.10526695,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642583367148,2.10526695,134.31,134.24,11.01]
["bitfinex","SOLUSD",1642583367348,2.10526695,134.32,134.25,2.978]
["bitfinex","SOLUSD",1642583367549,2.10526695,134.33,134.26,10.76]
["bitfinex","SOLUSD",1642583367754,2.10526695,134.33,134.27,2.978]
["bitfinex","SOLUSD",1642583367952,2.10526695,134.34,134.27,15.10698801]
["bitfinex","SOLUSD",1642583368349,2.10526695,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642583368548,42.00288339,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642583368950,2.10526695,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642583369352,42.00288339,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642583369583,42.00288339,134.35,134.28,3.228]
["bitfinex","SOLUSD",1642583369785,42.00288339,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642583370284,42.00288339,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642583371287,39.89761644,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642583372490,39.89761644,134.35,134.29,2.978]
["bitfinex","SOLUSD",1642583372689,39.89761644,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642583374194,2.10526695,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642583374395,2.10526695,134.36,134.28,3.227]
["bitfinex","SOLUSD",1642583374593,2.10526695,134.36,134.29,1.36898801]
["bitfinex","SOLUSD",1642583374793,2.10526695,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642583374994,2.10526695,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642583375193,42.10197242,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642583375394,39.99670547,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642583375993,39.99670547,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642583376394,39.99670547,134.37,134.3,1.35229683]
["bitfinex","SOLUSD",1642583377294,39.99670547,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642583378095,39.99670547,134.37,134.28,2.977]
["bitfinex","SOLUSD",1642583378298,3.227,134.36,134.28,2.977]
["bitfinex","SOLUSD",1642583378494,3.227,134.36,134.26,57.1023]
["bitfinex","SOLUSD",1642583378699,14.3966,134.36,134.26,57.1023]
["bitfinex","SOLUSD",1642583379095,3.227,134.36,134.27,1.35229683]
["bitfinex","SOLUSD",1642583379296,2.977,134.36,134.28,11.01]
["bitfinex","SOLUSD",1642583379499,39.99670547,134.37,134.28,11.01]
["bitfinex","SOLUSD",1642583379696,39.99670547,134.37,134.28,12.36229683]
["bitfinex","SOLUSD",1642583379896,2.977,134.38,134.28,12.36229683]
["bitfinex","SOLUSD",1642583380097,50.88836695,134.39,134.29,2.977]
["bitfinex","SOLUSD",1642583380300,48.7831,134.39,134.3,11.01]
["bitfinex","SOLUSD",1642583380899,90.83630417,134.39,134.3,11.01]
["bitfinex","SOLUSD",1642583384402,42.05320417,134.39,134.3,11.01]
["bitfinex","SOLUSD",1642583385504,44.15847112,134.39,134.3,10.76]
["bitfinex","SOLUSD",1642583385906,55.32537112,134.39,134.3,10.76]
["bitfinex","SOLUSD",1642583386209,0.25,134.38,134.3,10.76]
["bitfinex","SOLUSD",1642583386404,2.977,134.37,134.28,10.76]
["bitfinex","SOLUSD",1642583386608,36.30223019,134.36,134.28,10.76]
["bitfinex","SOLUSD",1642583387508,38.40749714,134.36,134.27,2.977]
["bitfinex","SOLUSD",1642583387706,2.978,134.35,134.26,57.1023]
["bitfinex","SOLUSD",1642583388105,2.978,134.35,134.27,1.35229683]
["bitfinex","SOLUSD",1642583388333,36.30223019,134.36,134.28,10.76]
["bitfinex","SOLUSD",1642583388532,36.30223019,134.36,134.29,2.977]
["bitfinex","SOLUSD",1642583388737,36.30223019,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642583389635,36.30223019,134.36,134.29,13.737]
["bitfinex","SOLUSD",1642583390034,39.27923019,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583390233,36.30223019,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583390434,11.42,134.35,134.29,10.76]
["bitfinex","SOLUSD",1642583390636,39.27923019,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583390936,36.30223019,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583391236,36.02872559,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583391635,47.19792559,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583394339,50.17492559,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583394538,52.28019254,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583394737,49.30319254,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583394936,0.25,134.35,134.29,10.76]
["bitfinex","SOLUSD",1642583395137,0.25,134.35,134.27,10.76]
["bitfinex","SOLUSD",1642583395337,0.25,134.35,134.27,11.01]
["bitfinex","SOLUSD",1642583395838,49.30319254,134.36,134.27,11.01]
["bitfinex","SOLUSD",1642583396039,49.30319254,134.36,134.27,13.988]
["bitfinex","SOLUSD",1642583397042,49.30319254,134.36,134.27,11.01]
["bitfinex","SOLUSD",1642583397441,2.10526695,134.35,134.27,11.01]
["bitfinex","SOLUSD",1642583397642,13.27556695,134.35,134.27,11.01]
["bitfinex","SOLUSD",1642583398044,12.77556695,134.35,134.27,11.01]
["bitfinex","SOLUSD",1642583399943,1.60526695,134.35,134.27,11.01]
["bitfinex","SOLUSD",1642583400742,1.60526695,134.35,134.28,1.35229683]
["bitfinex","SOLUSD",1642583401042,7.11700178,134.39,134.29,11.1664]
["bitfinex","SOLUSD",1642583401243,2.978,134.39,134.29,11.4164]
["bitfinex","SOLUSD",1642583401450,2.978,134.39,134.29,12.76869683]
["bitfinex","SOLUSD",1642583401643,42.4708272,134.38,134.29,12.76869683]
["bitfinex","SOLUSD",1642583402443,42.4708272,134.38,134.29,35.88569683]
["bitfinex","SOLUSD",1642583402845,29.07350178,134.4,134.3,10.76]
["bitfinex","SOLUSD",1642583403043,4.13900178,134.4,134.31,11.1644]
["bitfinex","SOLUSD",1642583403243,0.25,134.39,134.31,11.1644]
["bitfinex","SOLUSD",1642583403946,39.42232246,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642583404345,4.13900178,134.41,134.32,11.4141]
["bitfinex","SOLUSD",1642583404544,79.05900178,134.42,134.33,2.976]
["bitfinex","SOLUSD",1642583404843,4.13900178,134.42,134.34,0.25]
["bitfinex","SOLUSD",1642583405044,51.26080178,134.43,134.34,11.01]
["bitfinex","SOLUSD",1642583405244,39.0355229,134.42,134.34,11.01]
["bitfinex","SOLUSD",1642583405443,47.1218,134.43,134.34,25.1484]
["bitfinex","SOLUSD",1642583405644,47.1218,134.43,134.34,26.50503836]
["bitfinex","SOLUSD",1642583405844,47.1218,134.43,134.34,23.52903836]
["bitfinex","SOLUSD",1642583406045,47.1218,134.43,134.35,2.976]
["bitfinex","SOLUSD",1642583406244,47.1218,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642583406449,40.76905697,134.43,134.36,1.60663836]
["bitfinex","SOLUSD",1642583406644,40.76905697,134.43,134.36,1.35663836]
["bitfinex","SOLUSD",1642583406845,40.76905697,134.43,134.35,24.8971]
["bitfinex","SOLUSD",1642583407045,40.76905697,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642583407447,40.76905697,134.43,134.36,11.4108]
["bitfinex","SOLUSD",1642583407846,40.76905697,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642583408847,40.76905697,134.43,134.35,24.8977]
["bitfinex","SOLUSD",1642583409050,40.76905697,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642583409750,0.03791311,134.44,134.36,1.60663836]
["bitfinex","SOLUSD",1642583409947,0.03791311,134.44,134.37,2.976]
["bitfinex","SOLUSD",1642583411152,0.03791311,134.44,134.36,23.1302]
["bitfinex","SOLUSD",1642583411452,11.20061311,134.44,134.36,23.1302]
["bitfinex","SOLUSD",1642583411653,40.90528707,134.43,134.36,23.1302]
["bitfinex","SOLUSD",1642583412252,40.90528707,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642583412652,40.90528707,134.43,134.36,26.1062]
["bitfinex","SOLUSD",1642583412854,40.90528707,134.43,134.36,23.1302]
["bitfinex","SOLUSD",1642583413055,40.90528707,134.43,134.35,10.76]
["bitfinex","SOLUSD",1642583413255,3.226,134.42,134.35,10.76]
["bitfinex","SOLUSD",1642583413456,11.1653,134.41,134.35,10.76]
["bitfinex","SOLUSD",1642583413655,46.0360562,134.4,134.35,10.76]
["bitfinex","SOLUSD",1642583414756,57.2021562,134.4,134.32,23.6321]
["bitfinex","SOLUSD",1642583414957,3.226,134.39,134.32,23.6321]
["bitfinex","SOLUSD",1642583415156,3.226,134.39,134.32,10.76]
["bitfinex","SOLUSD",1642583416358,0.25,134.39,134.32,12.10882848]
["bitfinex","SOLUSD",1642583417560,11.4169,134.39,134.32,12.10882848]
["bitfinex","SOLUSD",1642583418768,14.3939,134.39,134.32,12.10882848]
["bitfinex","SOLUSD",1642583418962,14.3939,134.39,134.32,1.34882848]
["bitfinex","SOLUSD",1642583419264,14.3939,134.39,134.3,27.57802848]
["bitfinex","SOLUSD",1642583419265,89.3139,134.39,134.3,27.57802848]
["bitfinex","SOLUSD",1642583419463,89.0639,134.39,134.29,10.76]
["bitfinex","SOLUSD",1642583420870,11.1687,134.37,134.29,10.76]
["bitfinex","SOLUSD",1642583421065,45.15293572,134.36,134.29,12.10882848]
["bitfinex","SOLUSD",1642583421869,56.32223572,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642583422894,0.25,134.38,134.3,1.34882848]
["bitfinex","SOLUSD",1642583423096,0.25,134.38,134.3,1.59882848]
["bitfinex","SOLUSD",1642583423497,98.6683,134.39,134.3,1.59882848]
["bitfinex","SOLUSD",1642583423897,147.06215746,134.39,134.3,1.59882848]
["bitfinex","SOLUSD",1642583424098,23.7483,134.39,134.3,1.59882848]
["bitfinex","SOLUSD",1642583424800,23.7483,134.39,134.31,1.34882848]
["bitfinex","SOLUSD",1642583425800,23.7483,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642583426002,36.83234779,134.4,134.32,3.227]
["bitfinex","SOLUSD",1642583427302,39.80934779,134.4,134.32,3.227]
["bitfinex","SOLUSD",1642583427504,39.80934779,134.4,134.32,2.977]
["bitfinex","SOLUSD",1642583428303,39.80934779,134.4,134.3,2.977]
["bitfinex","SOLUSD",1642583428502,50.97544779,134.4,134.3,14.3934]
["bitfinex","SOLUSD",1642583428703,125.89544779,134.4,134.3,14.3934]
["bitfinex","SOLUSD",1642583428907,122.91844779,134.4,134.3,15.74222848]
["bitfinex","SOLUSD",1642583432911,111.75234779,134.4,134.3,15.74222848]
["bitfinex","SOLUSD",1642583434414,122.91864779,134.4,134.3,15.74222848]
["bitfinex","SOLUSD",1642583438417,122.91864779,134.4,134.3,2.977]
["bitfinex","SOLUSD",1642583438618,3.227,134.39,134.28,1.34316417]
["bitfinex","SOLUSD",1642583438818,11.1713,134.36,134.27,24.1227]
["bitfinex","SOLUSD",1642583439018,2.978,134.35,134.27,24.1227]
["bitfinex","SOLUSD",1642583439218,2.978,134.35,134.24,34.2843]
["bitfinex","SOLUSD",1642583439219,40.33855853,134.34,134.24,34.2843]
["bitfinex","SOLUSD",1642583439419,77.898,134.33,134.24,23.5243]
["bitfinex","SOLUSD",1642583439624,3.228,134.33,134.24,23.5243]
["bitfinex","SOLUSD",1642583440024,2.978,134.35,134.25,2.978]
["bitfinex","SOLUSD",1642583440221,2.978,134.36,134.25,2.978]
["bitfinex","SOLUSD",1642583440421,24.3731,134.37,134.25,2.978]
["bitfinex","SOLUSD",1642583440623,24.3731,134.37,134.26,33.7118]
["bitfinex","SOLUSD",1642583440848,42.95195606,134.36,134.26,33.7118]
["bitfinex","SOLUSD",1642583441249,11.1701,134.35,134.26,22.5421]
["bitfinex","SOLUSD",1642583441451,2.978,134.34,134.26,22.5421]
["bitfinex","SOLUSD",1642583441648,2.978,134.35,134.26,22.5421]
["bitfinex","SOLUSD",1642583442050,0.25,134.34,134.26,22.5421]
["bitfinex","SOLUSD",1642583442451,11.4215,134.34,134.26,22.5421]
["bitfinex","SOLUSD",1642583442654,36.6582236,134.33,134.26,22.5421]
["bitfinex","SOLUSD",1642583443452,47.8299236,134.33,134.26,22.5421]
["bitfinex","SOLUSD",1642583443752,47.8299236,134.33,134.24,10.76]
["bitfinex","SOLUSD",1642583443953,50.8079236,134.33,134.25,0.25]
["bitfinex","SOLUSD",1642583444356,50.8079236,134.33,134.23,23.3122]
["bitfinex","SOLUSD",1642583444557,0.25,134.32,134.23,23.3122]
["bitfinex","SOLUSD",1642583444756,42.2414878,134.29,134.23,23.3122]
["bitfinex","SOLUSD",1642583444957,42.2414878,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642583445158,42.2414878,134.29,134.21,114.2]
["bitfinex","SOLUSD",1642583445554,42.2414878,134.29,134.2,45.55352083]
["bitfinex","SOLUSD",1642583446256,11.1759,134.28,134.2,45.55352083]
["bitfinex","SOLUSD",1642583446957,11.1759,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642583449058,0.25,134.27,134.2,45.55352083]
["bitfinex","SOLUSD",1642583449460,2.979,134.28,134.2,45.55352083]
["bitfinex","SOLUSD",1642583449658,53.4165878,134.29,134.2,48.53252083]
["bitfinex","SOLUSD",1642583449858,53.4165878,134.29,134.2,36.9185]
["bitfinex","SOLUSD",1642583450058,0.25,134.28,134.2,36.9185]
["bitfinex","SOLUSD",1642583450264,0.25,134.28,134.2,33.9395]
["bitfinex","SOLUSD",1642583450660,11.4262,134.28,134.2,33.9395]
["bitfinex","SOLUSD",1642583451360,14.4052,134.28,134.2,10.76]
["bitfinex","SOLUSD",1642583451560,14.4052,134.28,134.17,30.15268988]
["bitfinex","SOLUSD",1642583452962,14.4052,134.28,134.18,27.7669]
["bitfinex","SOLUSD",1642583454363,14.1552,134.28,134.18,24.7869]
["bitfinex","SOLUSD",1642583455165,14.1552,134.28,134.18,35.5469]
["bitfinex","SOLUSD",1642583455767,11.178,134.26,134.18,35.5469]
["bitfinex","SOLUSD",1642583455967,44.15722233,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642583456169,122.30722233,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642583456375,119.32722233,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642583456570,119.32722233,134.25,134.15,2.98]
["bitfinex","SOLUSD",1642583456770,122.30722233,134.25,134.16,0.25]
["bitfinex","SOLUSD",1642583456971,11.1794,134.24,134.16,0.25]
["bitfinex","SOLUSD",1642583457171,44.40722233,134.25,134.16,0.25]
["bitfinex","SOLUSD",1642583457975,55.58572233,134.25,134.16,0.25]
["bitfinex","SOLUSD",1642583458276,55.58572233,134.25,134.15,13.74]
["bitfinex","SOLUSD",1642583458476,2.98,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642583458672,44.40722233,134.25,134.15,13.74]
["bitfinex","SOLUSD",1642583458871,44.40722233,134.25,134.15,24.9193]
["bitfinex","SOLUSD",1642583459671,44.15722233,134.25,134.16,0.25]
["bitfinex","SOLUSD",1642583459874,24.7864,134.26,134.17,2.98]
["bitfinex","SOLUSD",1642583460479,2.98,134.29,134.16,2.98]
["bitfinex","SOLUSD",1642583460774,42.9419463,134.26,134.17,11.4272]
["bitfinex","SOLUSD",1642583460974,0.25,134.25,134.17,34.6411]
["bitfinex","SOLUSD",1642583461175,0.25,134.25,134.17,23.4639]
["bitfinex","SOLUSD",1642583461776,11.4287,134.25,134.17,23.4639]
["bitfinex","SOLUSD",1642583461976,0.25,134.25,134.17,23.4639]
["bitfinex","SOLUSD",1642583462379,42.9419463,134.26,134.17,23.4639]
["bitfinex","SOLUSD",1642583462981,0.25,134.25,134.17,23.4639]
["bitfinex","SOLUSD",1642583463178,42.9419463,134.26,134.17,34.6413]
["bitfinex","SOLUSD",1642583463578,0.25,134.25,134.17,34.6413]
["bitfinex","SOLUSD",1642583465278,0.25,134.25,134.16,24.9186]
["bitfinex","SOLUSD",1642583465478,0.25,134.25,134.16,21.9386]
["bitfinex","SOLUSD",1642583466578,45.9219463,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642583466778,42.9419463,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642583466980,42.9419463,134.26,134.19,11.1755]
["bitfinex","SOLUSD",1642583467479,24.969,134.27,134.19,11.1755]
["bitfinex","SOLUSD",1642583468284,0.25,134.26,134.19,11.1755]
["bitfinex","SOLUSD",1642583468480,68.08475924,134.27,134.19,11.1755]
["bitfinex","SOLUSD",1642583469282,68.08475924,134.27,134.18,10.76]
["bitfinex","SOLUSD",1642583469481,79.26145924,134.27,134.19,6.0]
["bitfinex","SOLUSD",1642583469681,0.25,134.26,134.19,6.0]
["bitfinex","SOLUSD",1642583469883,0.25,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642583470181,79.26145924,134.27,134.19,0.25]
["bitfinex","SOLUSD",1642583470581,43.11575924,134.27,134.19,6.25]
["bitfinex","SOLUSD",1642583470784,2.98,134.28,134.19,6.25]
["bitfinex","SOLUSD",1642583470981,26.3265,134.3,134.2,2.979]
["bitfinex","SOLUSD",1642583471182,0.25,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642583471381,6.25,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642583471781,6.25,134.29,134.2,47.5403]
["bitfinex","SOLUSD",1642583471782,46.30910558,134.28,134.2,47.5403]
["bitfinex","SOLUSD",1642583471984,46.30910558,134.28,134.2,44.5613]
["bitfinex","SOLUSD",1642583472285,46.30910558,134.28,134.2,33.3866]
["bitfinex","SOLUSD",1642583472483,0.25,134.27,134.2,10.76]
["bitfinex","SOLUSD",1642583472683,3.229,134.27,134.2,10.76]
["bitfinex","SOLUSD",1642583473487,14.4064,134.27,134.2,10.76]
["bitfinex","SOLUSD",1642583473784,14.4064,134.27,134.18,10.76]
["bitfinex","SOLUSD",1642583474388,80.92,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642583474608,80.92,134.26,134.16,10.76]
["bitfinex","SOLUSD",1642583474609,51.2477924,134.25,134.16,10.76]
["bitfinex","SOLUSD",1642583474785,51.4977924,134.25,134.15,23.1792]
["bitfinex","SOLUSD",1642583474984,6.0,134.24,134.15,23.1792]
["bitfinex","SOLUSD",1642583475185,3.23,134.23,134.15,23.1792]
["bitfinex","SOLUSD",1642583475386,42.7779967,134.22,134.15,23.1792]
["bitfinex","SOLUSD",1642583475584,42.7779967,134.22,134.12,10.76]
["bitfinex","SOLUSD",1642583475585,11.1834,134.19,134.12,10.76]
["bitfinex","SOLUSD",1642583475987,34.84284882,134.18,134.12,10.76]
["bitfinex","SOLUSD",1642583476185,0.25,134.17,134.12,10.76]
["bitfinex","SOLUSD",1642583476386,0.25,134.17,134.1,24.0497]
["bitfinex","SOLUSD",1642583476586,0.25,134.17,134.09,35.0717]
["bitfinex","SOLUSD",1642583476587,11.435,134.17,134.09,35.0717]
["bitfinex","SOLUSD",1642583476986,74.92,134.22,134.09,35.0717]
["bitfinex","SOLUSD",1642583476987,3.88487211,134.26,134.11,74.92]
["bitfinex","SOLUSD",1642583477187,4.21109413,134.3,134.17,54.34826947]
["bitfinex","SOLUSD",1642583477386,2.98,134.33,134.18,220.18]
["bitfinex","SOLUSD",1642583477587,8.42116801,134.34,134.2,209.42]
["bitfinex","SOLUSD",1642583477588,6.86194634,134.34,134.2,209.42]
["bitfinex","SOLUSD",1642583477788,4.21109413,134.35,134.24,11.1713]
["bitfinex","SOLUSD",1642583477992,45.25457239,134.34,134.25,10.76]
["bitfinex","SOLUSD",1642583478393,2.978,134.33,134.25,10.76]
["bitfinex","SOLUSD",1642583478789,14.1519,134.33,134.25,10.76]
["bitfinex","SOLUSD",1642583479389,14.1519,134.33,134.23,10.76]
["bitfinex","SOLUSD",1642583479589,49.18991324,134.31,134.23,10.76]
["bitfinex","SOLUSD",1642583479789,60.36551324,134.31,134.23,10.76]
["bitfinex","SOLUSD",1642583480090,0.25,134.3,134.23,10.76]
["bitfinex","SOLUSD",1642583480894,0.25,134.3,134.23,21.9347]
["bitfinex","SOLUSD",1642583481690,49.18991324,134.31,134.23,23.28296947]
["bitfinex","SOLUSD",1642583481992,49.18991324,134.31,134.23,21.9347]
["bitfinex","SOLUSD",1642583482217,60.36531324,134.31,134.23,10.76]
["bitfinex","SOLUSD",1642583483018,0.25,134.3,134.22,2.979]
["bitfinex","SOLUSD",1642583483218,11.4264,134.3,134.22,2.979]
["bitfinex","SOLUSD",1642583483419,49.50248812,134.28,134.19,10.76]
["bitfinex","SOLUSD",1642583483619,2.979,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583483817,3.229,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583484018,0.25,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583484218,49.50248812,134.28,134.19,10.76]
["bitfinex","SOLUSD",1642583484418,49.50248812,134.28,134.2,11.1776]
["bitfinex","SOLUSD",1642583484618,0.25,134.27,134.2,11.1776]
["bitfinex","SOLUSD",1642583484818,0.25,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583485018,2.979,134.26,134.19,10.76]
["bitfinex","SOLUSD",1642583485219,3.229,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583485420,11.4288,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583485619,14.4078,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642583486220,14.4078,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642583486421,86.3488,134.27,134.18,21.9385]
["bitfinex","SOLUSD",1642583486623,89.3278,134.27,134.18,21.9385]
["bitfinex","SOLUSD",1642583488123,89.3278,134.27,134.17,2.979]
["bitfinex","SOLUSD",1642583489525,89.3278,134.27,134.16,11.1808]
["bitfinex","SOLUSD",1642583489725,100.0878,134.27,134.13,13.74]
["bitfinex","SOLUSD",1642583489925,74.92,134.25,134.13,10.76]
["bitfinex","SOLUSD",1642583490127,11.1823,134.23,134.13,10.76]
["bitfinex","SOLUSD",1642583490328,3.231,134.22,134.13,10.76]
["bitfinex","SOLUSD",1642583490525,36.36000193,134.21,134.14,11.1825]
["bitfinex","SOLUSD",1642583490725,0.25,134.2,134.13,10.76]
["bitfinex","SOLUSD",1642583492535,0.25,134.2,134.13,21.9433]
["bitfinex","SOLUSD",1642583492730,0.25,134.2,134.11,13.74]
["bitfinex","SOLUSD",1642583492931,3.231,134.2,134.11,13.74]
["bitfinex","SOLUSD",1642583493132,84.151,134.2,134.11,13.74]
["bitfinex","SOLUSD",1642583493734,9.231,134.2,134.11,13.74]
["bitfinex","SOLUSD",1642583494131,20.4152,134.2,134.11,24.9251]
["bitfinex","SOLUSD",1642583494334,9.231,134.2,134.11,24.9251]
["bitfinex","SOLUSD",1642583494531,3.231,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642583494731,0.25,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642583494931,0.25,134.2,134.11,4.32932591]
["bitfinex","SOLUSD",1642583495131,3.231,134.2,134.11,2.98]
["bitfinex","SOLUSD",1642583495932,49.50031728,134.17,134.06,11.61395868]
["bitfinex","SOLUSD",1642583496133,94.662,134.16,134.06,11.61395868]
["bitfinex","SOLUSD",1642583496435,96.6858939,134.16,134.01,51.2183]
["bitfinex","SOLUSD",1642583496834,96.6858939,134.16,134.01,48.2373]
["bitfinex","SOLUSD",1642583497435,11.1894,134.15,134.03,11.191]
["bitfinex","SOLUSD",1642583497632,19.743,134.14,134.03,11.191]
["bitfinex","SOLUSD",1642583497836,0.25,134.13,134.03,11.191]
["bitfinex","SOLUSD",1642583498034,6.25,134.13,134.03,11.191]
["bitfinex","SOLUSD",1642583498234,36.0829384,134.12,134.03,11.191]
["bitfinex","SOLUSD",1642583498636,0.25,134.11,134.03,11.191]
["bitfinex","SOLUSD",1642583498936,0.25,134.11,134.03,14.174]
["bitfinex","SOLUSD",1642583499735,11.1899,134.12,134.03,14.174]
["bitfinex","SOLUSD",1642583499937,40.282,134.15,134.03,14.174]
["bitfinex","SOLUSD",1642583499938,2.983,134.15,134.07,11.1856]
["bitfinex","SOLUSD",1642583500138,4.32735208,134.18,134.07,11.1856]
["bitfinex","SOLUSD",1642583500340,1.34435208,134.18,134.1,37.2729]
["bitfinex","SOLUSD",1642583500539,2.982,134.21,134.1,37.2729]
["bitfinex","SOLUSD",1642583500739,39.16023665,134.2,134.11,43.51759602]
["bitfinex","SOLUSD",1642583500937,45.16023665,134.2,134.11,54.69949602]
["bitfinex","SOLUSD",1642583501837,45.16023665,134.2,134.11,51.71849602]
["bitfinex","SOLUSD",1642583502037,45.16023665,134.2,134.14,11.1806]
["bitfinex","SOLUSD",1642583502237,39.16023665,134.2,134.14,54.96661453]
["bitfinex","SOLUSD",1642583503839,0.25,134.19,134.14,54.96661453]
["bitfinex","SOLUSD",1642583505142,9.231,134.22,134.14,54.96661453]
["bitfinex","SOLUSD",1642583505340,8.981,134.22,134.14,54.96661453]
["bitfinex","SOLUSD",1642583505538,2.981,134.22,134.14,54.96661453]
["bitfinex","SOLUSD",1642583505741,2.981,134.22,134.15,6.25]
["bitfinex","SOLUSD",1642583505938,2.981,134.24,134.17,11.1781]
["bitfinex","SOLUSD",1642583506138,35.27897268,134.25,134.18,117.341078]
["bitfinex","SOLUSD",1642583506340,35.27897268,134.25,134.18,51.650078]
["bitfinex","SOLUSD",1642583507139,35.27897268,134.25,134.2,11.1761]
["bitfinex","SOLUSD",1642583507541,11.1758,134.29,134.21,49.45146601]
["bitfinex","SOLUSD",1642583507744,2.979,134.31,134.21,124.62146601]
["bitfinex","SOLUSD",1642583507940,2.979,134.31,134.21,49.70146601]
["bitfinex","SOLUSD",1642583508140,2.979,134.31,134.22,6.0]
["bitfinex","SOLUSD",1642583508367,1.51103685,134.32,134.24,11.1735]
["bitfinex","SOLUSD",1642583508568,36.4294614,134.31,134.24,55.70119264]
["bitfinex","SOLUSD",1642583508967,36.4294614,134.31,134.25,74.92]
["bitfinex","SOLUSD",1642583509167,1.51103685,134.32,134.25,6.25]
["bitfinex","SOLUSD",1642583509371,1.51103685,134.32,134.27,11.1698]
["bitfinex","SOLUSD",1642583509567,2.978,134.36,134.27,11.1698]
["bitfinex","SOLUSD",1642583509769,76.36272902,134.37,134.28,0.25]
["bitfinex","SOLUSD",1642583509968,26.77632902,134.37,134.25,6.0]
["bitfinex","SOLUSD",1642583510168,47.65039338,134.36,134.26,75.17]
["bitfinex","SOLUSD",1642583510370,47.65039338,134.36,134.27,49.00762799]
["bitfinex","SOLUSD",1642583510568,47.65039338,134.36,134.3,11.1685]
["bitfinex","SOLUSD",1642583510968,0.25,134.35,134.3,11.1685]
["bitfinex","SOLUSD",1642583511169,47.65039338,134.36,134.3,46.98908175]
["bitfinex","SOLUSD",1642583511370,26.77632902,134.37,134.3,46.98908175]
["bitfinex","SOLUSD",1642583511567,0.74585077,134.37,134.31,9.227]
["bitfinex","SOLUSD",1642583511768,0.74585077,134.37,134.32,11.1641]
["bitfinex","SOLUSD",1642583512186,0.74585077,134.37,134.33,0.25]
["bitfinex","SOLUSD",1642583512377,35.33196259,134.4,134.33,6.25]
["bitfinex","SOLUSD",1642583512578,4.42090062,134.44,134.34,2.976]
["bitfinex","SOLUSD",1642583512778,1.44490062,134.44,134.35,0.25]
["bitfinex","SOLUSD",1642583512976,1.44490062,134.44,134.37,11.1619]
["bitfinex","SOLUSD",1642583513578,38.91507505,134.43,134.38,0.25]
["bitfinex","SOLUSD",1642583514078,38.91507505,134.43,134.39,11.1614]
["bitfinex","SOLUSD",1642583514678,0.25,134.42,134.39,11.1614]
["bitfinex","SOLUSD",1642583514880,2.998,134.41,134.4,3.03219997]
["bitfinex","SOLUSD",1642583515082,2.998,134.41,134.34,2.975]
["bitfinex","SOLUSD",1642583515280,0.25,134.4,134.35,11.1641]
["bitfinex","SOLUSD",1642583516081,0.25,134.4,134.27,10.76]
["bitfinex","SOLUSD",1642583516281,13.736,134.39,134.23,83.404]
["bitfinex","SOLUSD",1642583516481,13.736,134.39,134.24,2.978]
["bitfinex","SOLUSD",1642583516683,6.25,134.38,134.23,83.404]
["bitfinex","SOLUSD",1642583516885,2.978,134.37,134.24,2.978]
["bitfinex","SOLUSD",1642583517185,0.25,134.36,134.25,46.91537529]
["bitfinex","SOLUSD",1642583517384,0.25,134.36,134.26,2.978]
["bitfinex","SOLUSD",1642583517583,2.978,134.38,134.26,9.228]
["bitfinex","SOLUSD",1642583517784,0.25,134.37,134.26,9.228]
["bitfinex","SOLUSD",1642583517983,2.978,134.39,134.27,11.1677]
["bitfinex","SOLUSD",1642583518183,2.977,134.41,134.28,11.01]
["bitfinex","SOLUSD",1642583518384,51.49782094,134.43,134.29,36.78336537]
["bitfinex","SOLUSD",1642583518685,11.1644,134.42,134.3,6.25]
["bitfinex","SOLUSD",1642583518885,2.977,134.41,134.3,6.25]
["bitfinex","SOLUSD",1642583519083,35.74957008,134.4,134.3,6.25]
["bitfinex","SOLUSD",1642583519287,35.99957008,134.4,134.3,6.25]
["bitfinex","SOLUSD",1642583519488,35.99957008,134.4,134.31,11.164]
["bitfinex","SOLUSD",1642583519688,35.99957008,134.4,134.32,47.94667469]
["bitfinex","SOLUSD",1642583520088,2.977,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642583520287,0.25,134.38,134.29,0.25]
["bitfinex","SOLUSD",1642583520487,2.977,134.37,134.29,0.25]
["bitfinex","SOLUSD",1642583520686,0.25,134.36,134.28,6.25]
["bitfinex","SOLUSD",1642583521087,38.75624356,134.36,134.28,6.0]
["bitfinex","SOLUSD",1642583521288,2.977,134.35,134.26,47.71967858]
["bitfinex","SOLUSD",1642583521688,0.25,134.34,134.26,47.71967858]
["bitfinex","SOLUSD",1642583522088,0.25,134.34,134.24,2.977]
["bitfinex","SOLUSD",1642583522294,0.25,134.34,134.25,6.25]
["bitfinex","SOLUSD",1642583522491,0.25,134.34,134.25,6.0]
["bitfinex","SOLUSD",1642583522889,2.978,134.33,134.24,2.977]
["bitfinex","SOLUSD",1642583523089,35.3707793,134.32,134.24,2.977]
["bitfinex","SOLUSD",1642583523289,2.978,134.31,134.24,2.977]
["bitfinex","SOLUSD",1642583523789,11.1753,134.29,134.24,2.977]
["bitfinex","SOLUSD",1642583523988,14.1543,134.29,134.24,2.977]
["bitfinex","SOLUSD",1642583524189,38.62681369,134.28,134.24,2.977]
["bitfinex","SOLUSD",1642583524991,52.78171369,134.28,134.24,2.977]
["bitfinex","SOLUSD",1642583526698,11.1798,134.24,134.15,80.1751]
["bitfinex","SOLUSD",1642583526896,11.1798,134.24,134.14,2.98]
["bitfinex","SOLUSD",1642583527123,13.74,134.26,134.14,2.98]
["bitfinex","SOLUSD",1642583527124,0.25,134.23,134.14,2.98]
["bitfinex","SOLUSD",1642583527696,11.1809,134.22,134.15,47.70588676]
["bitfinex","SOLUSD",1642583528094,0.25,134.21,134.15,47.70588676]
["bitfinex","SOLUSD",1642583528794,46.30249379,134.21,134.15,47.70588676]
["bitfinex","SOLUSD",1642583529696,74.92,134.2,134.13,2.981]
["bitfinex","SOLUSD",1642583529898,10.76,134.19,134.08,2.981]
["bitfinex","SOLUSD",1642583530097,8.982,134.18,134.06,373.76463163]
["bitfinex","SOLUSD",1642583530296,0.25,134.17,134.06,373.76463163]
["bitfinex","SOLUSD",1642583530497,2.982,134.16,134.06,373.76463163]
["bitfinex","SOLUSD",1642583530798,11.1882,134.14,134.07,49.24554931]
["bitfinex","SOLUSD",1642583530998,0.25,134.15,134.08,6.0]
["bitfinex","SOLUSD",1642583531196,6.0,134.18,134.08,9.232]
["bitfinex","SOLUSD",1642583531197,16.76,134.18,134.08,9.232]
["bitfinex","SOLUSD",1642583531597,0.25,134.17,134.08,9.232]
["bitfinex","SOLUSD",1642583531998,0.25,134.17,134.08,8.982]
["bitfinex","SOLUSD",1642583532598,11.4351,134.17,134.08,8.982]
["bitfinex","SOLUSD",1642583533202,11.4351,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642583535004,11.4351,134.17,134.08,8.982]
["bitfinex","SOLUSD",1642583536402,2.982,134.16,134.08,6.0]
["bitfinex","SOLUSD",1642583536603,11.1878,134.14,134.08,6.0]
["bitfinex","SOLUSD",1642583536803,0.25,134.13,134.08,6.0]
["bitfinex","SOLUSD",1642583537002,0.25,134.13,134.06,2.982]
["bitfinex","SOLUSD",1642583537402,0.25,134.13,134.05,24.6635]
["bitfinex","SOLUSD",1642583537403,2.982,134.12,134.05,24.6635]
["bitfinex","SOLUSD",1642583537606,2.982,134.12,134.04,23.1028]
["bitfinex","SOLUSD",1642583537804,0.25,134.11,134.04,23.1028]
["bitfinex","SOLUSD",1642583538003,43.30910104,134.11,134.05,38.65311533]
["bitfinex","SOLUSD",1642583538204,0.25,134.11,134.05,38.65311533]
["bitfinex","SOLUSD",1642583538605,2.983,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583538805,0.25,134.13,134.06,3.232]
["bitfinex","SOLUSD",1642583540004,10.76,134.15,134.06,3.232]
["bitfinex","SOLUSD",1642583541004,10.76,134.15,134.06,2.982]
["bitfinex","SOLUSD",1642583541204,2.982,134.14,134.05,49.83961533]
["bitfinex","SOLUSD",1642583541406,2.982,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583541604,0.25,134.13,134.06,0.25]
["bitfinex","SOLUSD",1642583541805,0.25,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583542452,0.25,134.14,134.05,52.82161533]
["bitfinex","SOLUSD",1642583542654,0.25,134.14,134.05,38.65311533]
["bitfinex","SOLUSD",1642583543552,36.35808078,134.13,134.05,38.65311533]
["bitfinex","SOLUSD",1642583543752,0.25,134.12,134.04,23.1028]
["bitfinex","SOLUSD",1642583545055,40.58581224,134.1,134.04,23.1028]
["bitfinex","SOLUSD",1642583545253,0.25,134.09,134.02,71.47604243]
["bitfinex","SOLUSD",1642583545456,0.25,134.09,134.02,48.24384243]
["bitfinex","SOLUSD",1642583546655,0.25,134.1,134.02,48.24384243]
["bitfinex","SOLUSD",1642583548555,11.4409,134.1,134.02,48.24384243]
["bitfinex","SOLUSD",1642583548756,0.25,134.09,134.02,48.24384243]
["bitfinex","SOLUSD",1642583549558,40.27874415,134.09,134.02,48.24384243]
["bitfinex","SOLUSD",1642583552057,0.25,134.09,134.02,48.24384243]
["bitfinex","SOLUSD",1642583552460,2.983,134.12,134.03,6.0]
["bitfinex","SOLUSD",1642583552661,13.743,134.16,134.03,9.233]
["bitfinex","SOLUSD",1642583553060,43.92840183,134.15,134.03,96.97365745]
["bitfinex","SOLUSD",1642583553264,43.92840183,134.15,134.04,2.06065745]
["bitfinex","SOLUSD",1642583553485,43.92840183,134.15,134.05,36.21928482]
["bitfinex","SOLUSD",1642583553685,2.982,134.14,134.05,42.46928482]
["bitfinex","SOLUSD",1642583555090,55.11560183,134.15,134.05,45.45128482]
["bitfinex","SOLUSD",1642583555290,55.11560183,134.15,134.05,47.51194227]
["bitfinex","SOLUSD",1642583555486,17.1872,134.15,134.05,47.51194227]
["bitfinex","SOLUSD",1642583556288,11.1859,134.16,134.06,76.98065745]
["bitfinex","SOLUSD",1642583556489,2.982,134.18,134.07,5.04265745]
["bitfinex","SOLUSD",1642583556689,35.07469946,134.19,134.08,117.44017798]
["bitfinex","SOLUSD",1642583556889,35.07469946,134.19,134.09,2.982]
["bitfinex","SOLUSD",1642583557189,35.07469946,134.19,134.09,9.232]
["bitfinex","SOLUSD",1642583557390,46.25809946,134.19,134.09,97.39575745]
["bitfinex","SOLUSD",1642583557791,46.25809946,134.19,134.09,22.47575745]
["bitfinex","SOLUSD",1642583558089,46.25809946,134.19,134.09,20.1651]
["bitfinex","SOLUSD",1642583558290,2.981,134.18,134.09,22.22575745]
["bitfinex","SOLUSD",1642583558691,0.25,134.17,134.09,22.22575745]
["bitfinex","SOLUSD",1642583559092,0.25,134.18,134.09,22.22575745]
["bitfinex","SOLUSD",1642583559491,0.25,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642583560294,0.25,134.18,134.1,11.4328]
["bitfinex","SOLUSD",1642583560492,0.25,134.18,134.11,55.07843442]
["bitfinex","SOLUSD",1642583560892,0.25,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642583561094,0.25,134.18,134.11,55.07843442]
["bitfinex","SOLUSD",1642583561293,0.25,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642583561594,11.1834,134.19,134.11,55.07843442]
["bitfinex","SOLUSD",1642583561791,0.25,134.18,134.11,55.07843442]
["bitfinex","SOLUSD",1642583561992,11.1834,134.19,134.11,55.07843442]
["bitfinex","SOLUSD",1642583563195,0.25,134.18,134.11,55.07843442]
["bitfinex","SOLUSD",1642583563395,0.25,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642583564798,11.1834,134.19,134.12,0.25]
["bitfinex","SOLUSD",1642583564999,62.65060883,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642583565302,2.982,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642583565504,2.981,134.23,134.12,75.17]
["bitfinex","SOLUSD",1642583565700,15.82004083,134.25,134.12,75.17]
["bitfinex","SOLUSD",1642583565900,13.741,134.25,134.13,80.92]
["bitfinex","SOLUSD",1642583566102,49.11161099,134.24,134.14,47.87198773]
["bitfinex","SOLUSD",1642583566304,49.11161099,134.24,134.14,48.12198773]
["bitfinex","SOLUSD",1642583566601,49.11161099,134.24,134.14,59.30148773]
["bitfinex","SOLUSD",1642583566802,0.25,134.23,134.14,59.30148773]
["bitfinex","SOLUSD",1642583567003,2.981,134.25,134.15,6.0]
["bitfinex","SOLUSD",1642583567302,2.98,134.26,134.16,3.23]
["bitfinex","SOLUSD",1642583567502,40.48737897,134.28,134.17,17.1767]
["bitfinex","SOLUSD",1642583567702,40.48737897,134.28,134.18,3.23]
["bitfinex","SOLUSD",1642583567905,38.40833814,134.28,134.19,36.99453738]
["bitfinex","SOLUSD",1642583568105,38.40833814,134.28,134.2,2.979]
["bitfinex","SOLUSD",1642583568303,38.40833814,134.28,134.2,3.489]
["bitfinex","SOLUSD",1642583568502,38.40833814,134.28,134.22,121.48223446]
["bitfinex","SOLUSD",1642583568805,38.40833814,134.28,134.23,0.25]
["bitfinex","SOLUSD",1642583569003,38.40833814,134.28,134.23,6.25]
["bitfinex","SOLUSD",1642583569202,50.03703723,134.32,134.23,6.25]
["bitfinex","SOLUSD",1642583569402,50.03703723,134.32,134.23,17.4218]
["bitfinex","SOLUSD",1642583569802,0.25,134.31,134.23,17.4218]
["bitfinex","SOLUSD",1642583571004,0.25,134.31,134.22,46.56223446]
["bitfinex","SOLUSD",1642583571205,36.62074933,134.29,134.22,46.56223446]
["bitfinex","SOLUSD",1642583571408,2.979,134.28,134.18,10.76]
["bitfinex","SOLUSD",1642583571607,3.229,134.28,134.19,6.25]
["bitfinex","SOLUSD",1642583572004,14.4051,134.28,134.19,11.426]
["bitfinex","SOLUSD",1642583572207,3.229,134.28,134.19,11.426]
["bitfinex","SOLUSD",1642583572405,3.229,134.28,134.2,41.96877142]
["bitfinex","SOLUSD",1642583573406,3.229,134.28,134.19,11.426]
["bitfinex","SOLUSD",1642583573606,3.229,134.28,134.19,0.25]
["bitfinex","SOLUSD",1642583573806,5.0028939,134.28,134.18,0.25]
["bitfinex","SOLUSD",1642583574109,5.0028939,134.28,134.18,6.25]
["bitfinex","SOLUSD",1642583574606,5.0028939,134.28,134.18,42.69084099]
["bitfinex","SOLUSD",1642583574806,56.67275179,134.26,134.18,42.69084099]
["bitfinex","SOLUSD",1642583575206,0.25,134.25,134.18,42.69084099]
["bitfinex","SOLUSD",1642583576008,0.25,134.25,134.18,53.86794099]
["bitfinex","SOLUSD",1642583577208,14.155,134.28,134.18,56.84794099]
["bitfinex","SOLUSD",1642583577410,11.176,134.28,134.18,56.84794099]
["bitfinex","SOLUSD",1642583577707,26.1204,134.29,134.18,56.84794099]
["bitfinex","SOLUSD",1642583577908,23.1414,134.29,134.18,56.84794099]
["bitfinex","SOLUSD",1642583578111,60.4094827,134.29,134.18,131.76794099]
["bitfinex","SOLUSD",1642583578308,60.4094827,134.29,134.18,56.84794099]
["bitfinex","SOLUSD",1642583578509,0.25,134.28,134.18,56.84794099]
["bitfinex","SOLUSD",1642583578910,63.3884827,134.29,134.18,56.84794099]
["bitfinex","SOLUSD",1642583579114,60.4094827,134.29,134.18,56.84794099]
["bitfinex","SOLUSD",1642583579712,37.2680827,134.29,134.18,56.84794099]
["bitfinex","SOLUSD",1642583580313,0.25,134.28,134.18,56.84794099]
["bitfinex","SOLUSD",1642583580713,0.25,134.28,134.18,131.76794099]
["bitfinex","SOLUSD",1642583580916,0.25,134.28,134.18,56.84794099]
["bitfinex","SOLUSD",1642583582013,11.426,134.28,134.18,56.84794099]
["bitfinex","SOLUSD",1642583582215,11.426,134.28,134.18,20.1571]
["bitfinex","SOLUSD",1642583582416,11.426,134.28,134.18,8.98]
["bitfinex","SOLUSD",1642583582616,2.979,134.27,134.18,6.0]
["bitfinex","SOLUSD",1642583583015,0.25,134.26,134.18,6.0]
["bitfinex","SOLUSD",1642583583215,44.23492119,134.26,134.18,49.80584779]
["bitfinex","SOLUSD",1642583584218,55.41262119,134.26,134.18,49.80584779]
["bitfinex","SOLUSD",1642583584416,44.23492119,134.26,134.18,49.80584779]
["bitfinex","SOLUSD",1642583585115,43.98492119,134.26,134.18,49.80584779]
["bitfinex","SOLUSD",1642583585316,43.98492119,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642583585618,2.98,134.28,134.18,60.98254779]
["bitfinex","SOLUSD",1642583586218,0.25,134.27,134.18,60.98254779]
["bitfinex","SOLUSD",1642583586418,0.25,134.27,134.18,49.80584779]
["bitfinex","SOLUSD",1642583586618,41.86922392,134.27,134.18,49.80584779]
["bitfinex","SOLUSD",1642583587419,53.04612392,134.27,134.18,49.80584779]
["bitfinex","SOLUSD",1642583588620,2.98,134.26,134.18,49.80584779]
["bitfinex","SOLUSD",1642583588822,0.25,134.25,134.18,49.80584779]
["bitfinex","SOLUSD",1642583589023,2.98,134.24,134.18,49.80584779]
["bitfinex","SOLUSD",1642583589224,42.30956264,134.23,134.16,2.98]
["bitfinex","SOLUSD",1642583590124,53.48956264,134.23,134.16,2.98]
["bitfinex","SOLUSD",1642583590325,55.26345654,134.23,134.16,2.98]
["bitfinex","SOLUSD",1642583590524,83.9,134.22,134.16,2.98]
["bitfinex","SOLUSD",1642583590724,0.25,134.21,134.16,2.98]
["bitfinex","SOLUSD",1642583591324,11.4344,134.21,134.16,2.98]
["bitfinex","SOLUSD",1642583591523,47.61922392,134.2,134.16,2.98]
["bitfinex","SOLUSD",1642583591725,3.231,134.19,134.16,2.98]
["bitfinex","SOLUSD",1642583591928,2.998,134.18,134.16,2.98]
["bitfinex","SOLUSD",1642583592125,2.981,134.17,134.09,23.4657]
["bitfinex","SOLUSD",1642583592326,3.231,134.17,134.09,23.4657]
["bitfinex","SOLUSD",1642583592527,11.4358,134.17,134.09,23.4657]
["bitfinex","SOLUSD",1642583592726,36.25409758,134.15,134.09,23.4657]
["bitfinex","SOLUSD",1642583592926,36.25409758,134.15,134.08,23.8622]
["bitfinex","SOLUSD",1642583593126,0.25,134.14,134.08,23.8622]
["bitfinex","SOLUSD",1642583594026,0.25,134.14,134.06,25.15785745]
["bitfinex","SOLUSD",1642583594228,0.25,134.14,134.07,9.232]
["bitfinex","SOLUSD",1642583594830,11.4376,134.14,134.07,9.232]
["bitfinex","SOLUSD",1642583596031,11.4376,134.14,134.07,8.982]
["bitfinex","SOLUSD",1642583597533,2.982,134.13,134.06,23.0972]
["bitfinex","SOLUSD",1642583597732,46.69324789,134.12,134.04,49.35761545]
["bitfinex","SOLUSD",1642583600037,2.983,134.11,134.04,49.35761545]
["bitfinex","SOLUSD",1642583600336,11.441,134.1,134.04,49.35761545]
["bitfinex","SOLUSD",1642583600740,0.25,134.1,134.04,49.35761545]
["bitfinex","SOLUSD",1642583601337,2.983,134.11,134.04,49.35761545]
["bitfinex","SOLUSD",1642583601537,11.1892,134.13,134.05,0.25]
["bitfinex","SOLUSD",1642583601738,11.1892,134.13,134.06,2.983]
["bitfinex","SOLUSD",1642583601939,23.8188,134.14,134.05,3.232]
["bitfinex","SOLUSD",1642583602342,0.25,134.13,134.05,3.232]
["bitfinex","SOLUSD",1642583602538,11.1876,134.14,134.05,14.42]
["bitfinex","SOLUSD",1642583602739,13.742,134.18,134.05,16.01193764]
["bitfinex","SOLUSD",1642583602939,4.43270305,134.19,134.06,91.68]
["bitfinex","SOLUSD",1642583603138,1.45070305,134.19,134.07,26.8833]
["bitfinex","SOLUSD",1642583603340,1.45070305,134.19,134.07,39.22523764]
["bitfinex","SOLUSD",1642583603541,37.92486497,134.18,134.09,47.18240778]
["bitfinex","SOLUSD",1642583603741,40.90586497,134.18,134.09,47.18240778]
["bitfinex","SOLUSD",1642583603941,0.25,134.17,134.1,11.4338]
["bitfinex","SOLUSD",1642583604343,0.25,134.17,134.1,11.1838]
["bitfinex","SOLUSD",1642583604743,0.25,134.18,134.1,11.1838]
["bitfinex","SOLUSD",1642583604943,0.25,134.18,134.11,0.25]
["bitfinex","SOLUSD",1642583605143,12.63430305,134.19,134.11,0.25]
["bitfinex","SOLUSD",1642583605346,1.45070305,134.19,134.11,11.4331]
["bitfinex","SOLUSD",1642583605544,1.45070305,134.19,134.12,46.00509343]
["bitfinex","SOLUSD",1642583605951,2.981,134.24,134.13,0.25]
["bitfinex","SOLUSD",1642583606243,26.8786,134.25,134.14,86.0997]
["bitfinex","SOLUSD",1642583606744,76.78670802,134.25,134.15,45.68332389]
["bitfinex","SOLUSD",1642583607046,6.0,134.24,134.15,45.68332389]
["bitfinex","SOLUSD",1642583607243,8.98,134.24,134.16,11.1786]
["bitfinex","SOLUSD",1642583608144,0.25,134.23,134.16,11.1786]
["bitfinex","SOLUSD",1642583608346,0.25,134.23,134.17,11.4283]
["bitfinex","SOLUSD",1642583609345,0.25,134.23,134.18,35.44869509]
["bitfinex","SOLUSD",1642583612484,0.25,134.23,134.17,0.25]
["bitfinex","SOLUSD",1642583612684,0.25,134.23,134.14,2.98]
["bitfinex","SOLUSD",1642583612885,2.98,134.22,134.13,60.5342]
["bitfinex","SOLUSD",1642583613285,0.25,134.21,134.13,49.7742]
["bitfinex","SOLUSD",1642583613487,0.25,134.21,134.13,97.2887136]
["bitfinex","SOLUSD",1642583613488,45.19907854,134.21,134.13,97.2887136]
["bitfinex","SOLUSD",1642583613685,45.19907854,134.21,134.13,100.2697136]
["bitfinex","SOLUSD",1642583614086,45.19907854,134.21,134.13,52.7552]
["bitfinex","SOLUSD",1642583614288,45.19907854,134.21,134.13,63.9368]
["bitfinex","SOLUSD",1642583614689,45.19907854,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642583614888,45.19907854,134.21,134.14,6.25]
["bitfinex","SOLUSD",1642583615290,45.19907854,134.21,134.14,6.0]
["bitfinex","SOLUSD",1642583615489,56.38097854,134.21,134.14,6.0]
["bitfinex","SOLUSD",1642583616090,56.38097854,134.21,134.13,49.7742]
["bitfinex","SOLUSD",1642583616889,56.38097854,134.21,134.12,43.07024442]
["bitfinex","SOLUSD",1642583617090,2.981,134.2,134.1,11.1835]
["bitfinex","SOLUSD",1642583617294,11.1843,134.18,134.1,11.1835]
["bitfinex","SOLUSD",1642583617501,2.981,134.18,134.1,11.1835]
["bitfinex","SOLUSD",1642583617692,2.981,134.18,134.11,6.25]
["bitfinex","SOLUSD",1642583617890,0.25,134.19,134.11,9.231]
["bitfinex","SOLUSD",1642583618091,38.72970802,134.17,134.11,11.1828]
["bitfinex","SOLUSD",1642583618493,0.25,134.19,134.11,11.1828]
["bitfinex","SOLUSD",1642583618691,0.25,134.21,134.12,0.25]
["bitfinex","SOLUSD",1642583619092,0.25,134.21,134.1,82.6685189]
["bitfinex","SOLUSD",1642583619592,45.65426264,134.21,134.1,82.6685189]
["bitfinex","SOLUSD",1642583620592,56.83606264,134.21,134.12,11.1819]
["bitfinex","SOLUSD",1642583620793,56.83606264,134.21,134.13,44.16750543]
["bitfinex","SOLUSD",1642583621293,11.4318,134.21,134.13,44.16750543]
["bitfinex","SOLUSD",1642583622196,11.1818,134.21,134.13,43.91750543]
["bitfinex","SOLUSD",1642583622592,11.1818,134.21,134.13,55.09920543]
["bitfinex","SOLUSD",1642583623096,2.981,134.23,134.14,6.0]
["bitfinex","SOLUSD",1642583623293,6.0,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642583623494,6.0,134.24,134.16,2.98]
["bitfinex","SOLUSD",1642583623696,6.0,134.24,134.16,17.4283]
["bitfinex","SOLUSD",1642583623895,6.0,134.24,134.17,44.53437033]
["bitfinex","SOLUSD",1642583624094,6.0,134.24,134.18,6.0]
["bitfinex","SOLUSD",1642583624294,6.0,134.24,134.18,6.25]
["bitfinex","SOLUSD",1642583625496,6.0,134.24,134.18,17.4269]
["bitfinex","SOLUSD",1642583625696,1.25625396,134.25,134.18,17.4269]
["bitfinex","SOLUSD",1642583626298,0.25,134.24,134.18,17.4269]
["bitfinex","SOLUSD",1642583627999,0.25,134.24,134.18,17.1769]
["bitfinex","SOLUSD",1642583628426,0.25,134.24,134.18,11.1769]
["bitfinex","SOLUSD",1642583629224,1.25625396,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642583629425,1.25625396,134.25,134.2,11.1752]
["bitfinex","SOLUSD",1642583629927,1.25625396,134.25,134.18,8.98]
["bitfinex","SOLUSD",1642583630825,0.25,134.24,134.18,8.98]
["bitfinex","SOLUSD",1642583631024,0.25,134.24,134.18,6.0]
["bitfinex","SOLUSD",1642583631524,0.25,134.24,134.19,11.1766]
["bitfinex","SOLUSD",1642583634227,1.25625396,134.25,134.2,43.47429763]
["bitfinex","SOLUSD",1642583634427,5.05904083,134.28,134.21,11.1747]
["bitfinex","SOLUSD",1642583634629,2.07904083,134.29,134.21,14.1547]
["bitfinex","SOLUSD",1642583634828,2.07904083,134.29,134.22,6.25]
["bitfinex","SOLUSD",1642583635029,2.07904083,134.29,134.23,74.92]
["bitfinex","SOLUSD",1642583635231,2.98,134.31,134.24,85.68]
["bitfinex","SOLUSD",1642583635232,2.07904083,134.31,134.24,85.68]
["bitfinex","SOLUSD",1642583635429,2.07904083,134.31,134.24,66.97926816]
["bitfinex","SOLUSD",1642583635629,44.48982747,134.32,134.25,6.25]
["bitfinex","SOLUSD",1642583636028,42.41078664,134.32,134.25,6.25]
["bitfinex","SOLUSD",1642583636230,2.07904083,134.33,134.25,6.25]
["bitfinex","SOLUSD",1642583636732,2.07904083,134.34,134.25,81.17]
["bitfinex","SOLUSD",1642583637329,47.7344019,134.33,134.25,81.17]
["bitfinex","SOLUSD",1642583637534,47.7344019,134.33,134.26,2.978]
["bitfinex","SOLUSD",1642583637733,47.7344019,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642583637930,47.7344019,134.33,134.25,6.0]
["bitfinex","SOLUSD",1642583638133,47.7344019,134.33,134.24,63.61096816]
["bitfinex","SOLUSD",1642583638331,49.81344273,134.33,134.24,63.61096816]
["bitfinex","SOLUSD",1642583638530,47.7344019,134.33,134.24,63.61096816]
["bitfinex","SOLUSD",1642583638734,0.25,134.32,134.24,63.61096816]
["bitfinex","SOLUSD",1642583638931,47.7344019,134.33,134.24,160.46326816]
["bitfinex","SOLUSD",1642583639132,2.07904083,134.34,134.25,8.978]
["bitfinex","SOLUSD",1642583639331,5.05704083,134.36,134.25,83.898]
["bitfinex","SOLUSD",1642583639533,2.07904083,134.36,134.25,83.898]
["bitfinex","SOLUSD",1642583639732,0.25,134.35,134.26,0.25]
["bitfinex","SOLUSD",1642583640134,44.02913909,134.35,134.26,0.25]
["bitfinex","SOLUSD",1642583640535,44.02913909,134.35,134.27,55.16762568]
["bitfinex","SOLUSD",1642583640734,44.02913909,134.35,134.27,58.14562568]
["bitfinex","SOLUSD",1642583640933,44.02913909,134.35,134.27,14.1467]
["bitfinex","SOLUSD",1642583641136,2.978,134.34,134.25,6.0]
["bitfinex","SOLUSD",1642583641536,11.422,134.33,134.25,11.1722]
["bitfinex","SOLUSD",1642583641736,11.422,134.33,134.24,35.3222]
["bitfinex","SOLUSD",1642583641737,11.422,134.33,134.24,24.5622]
["bitfinex","SOLUSD",1642583641936,11.422,134.33,134.25,42.65936923]
["bitfinex","SOLUSD",1642583641937,42.62764747,134.32,134.25,42.65936923]
["bitfinex","SOLUSD",1642583642136,39.64964747,134.32,134.25,42.65936923]
["bitfinex","SOLUSD",1642583642336,0.25,134.31,134.25,42.65936923]
["bitfinex","SOLUSD",1642583642541,0.25,134.31,134.24,24.5622]
["bitfinex","SOLUSD",1642583642739,11.424,134.31,134.24,24.5622]
["bitfinex","SOLUSD",1642583643943,2.978,134.3,134.24,24.5622]
["bitfinex","SOLUSD",1642583644139,55.20433909,134.29,134.24,24.5622]
["bitfinex","SOLUSD",1642583644339,55.45433909,134.29,134.24,24.5622]
["bitfinex","SOLUSD",1642583644740,55.45433909,134.29,134.22,35.983]
["bitfinex","SOLUSD",1642583645741,55.45433909,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642583645943,5.05804083,134.32,134.23,11.4235]
["bitfinex","SOLUSD",1642583646142,29.84544083,134.33,134.23,14.4025]
["bitfinex","SOLUSD",1642583646342,0.25,134.31,134.23,14.4025]
["bitfinex","SOLUSD",1642583646943,0.25,134.31,134.24,51.64398265]
["bitfinex","SOLUSD",1642583647172,0.25,134.31,134.25,11.1717]
["bitfinex","SOLUSD",1642583647345,0.25,134.31,134.25,11.4217]
["bitfinex","SOLUSD",1642583647545,0.25,134.31,134.25,11.1717]
["bitfinex","SOLUSD",1642583647945,34.86182605,134.32,134.25,11.1717]
["bitfinex","SOLUSD",1642583648149,46.03432605,134.32,134.25,11.1717]
["bitfinex","SOLUSD",1642583650650,46.03432605,134.32,134.23,74.67956674]
["bitfinex","SOLUSD",1642583650848,46.03432605,134.32,134.24,0.25]
["bitfinex","SOLUSD",1642583651850,0.25,134.31,134.23,2.979]
["bitfinex","SOLUSD",1642583652049,0.25,134.31,134.23,1.74794141]
["bitfinex","SOLUSD",1642583652050,11.1759,134.29,134.23,1.74794141]
["bitfinex","SOLUSD",1642583652251,3.229,134.28,134.18,24.5046]
["bitfinex","SOLUSD",1642583652652,6.0,134.27,134.18,24.5046]
["bitfinex","SOLUSD",1642583652850,43.83672201,134.26,134.18,24.5046]
["bitfinex","SOLUSD",1642583653050,44.08672201,134.26,134.16,43.55145286]
["bitfinex","SOLUSD",1642583653254,55.26512201,134.26,134.16,11.1797]
["bitfinex","SOLUSD",1642583653450,57.34416284,134.26,134.16,11.1797]
["bitfinex","SOLUSD",1642583654253,57.34416284,134.26,134.16,53.23715232]
["bitfinex","SOLUSD",1642583654682,55.26512201,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642583654854,52.28512201,134.26,134.17,14.4085]
["bitfinex","SOLUSD",1642583656453,55.26512201,134.26,134.17,11.4285]
["bitfinex","SOLUSD",1642583657657,55.26512201,134.26,134.17,11.1785]
["bitfinex","SOLUSD",1642583658055,57.34416284,134.26,134.16,14.1597]
["bitfinex","SOLUSD",1642583658255,6.0,134.25,134.16,11.1797]
["bitfinex","SOLUSD",1642583658454,11.1801,134.23,134.16,11.1797]
["bitfinex","SOLUSD",1642583658859,0.25,134.22,134.15,24.7657]
["bitfinex","SOLUSD",1642583659058,41.84100597,134.22,134.16,0.25]
["bitfinex","SOLUSD",1642583659256,41.84100597,134.22,134.14,11.1807]
["bitfinex","SOLUSD",1642583659457,53.02190597,134.22,134.14,11.1807]
["bitfinex","SOLUSD",1642583660257,53.02190597,134.22,134.13,11.1822]
["bitfinex","SOLUSD",1642583660457,11.1834,134.19,134.12,2.981]
["bitfinex","SOLUSD",1642583660658,40.85672201,134.18,134.12,2.981]
["bitfinex","SOLUSD",1642583660858,41.10672201,134.18,134.12,2.981]
["bitfinex","SOLUSD",1642583661056,44.08772201,134.18,134.12,2.981]
["bitfinex","SOLUSD",1642583661256,41.10672201,134.18,134.12,2.981]
["bitfinex","SOLUSD",1642583662257,41.10672201,134.18,134.12,45.89119]
["bitfinex","SOLUSD",1642583662460,0.25,134.18,134.12,42.91019]
["bitfinex","SOLUSD",1642583662860,0.25,134.19,134.12,42.91019]
["bitfinex","SOLUSD",1642583663358,0.25,134.19,134.12,54.09319]
["bitfinex","SOLUSD",1642583663558,45.36864244,134.19,134.12,54.09319]
["bitfinex","SOLUSD",1642583665562,45.11864244,134.19,134.12,54.09319]
["bitfinex","SOLUSD",1642583665764,45.11864244,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642583668765,0.25,134.18,134.11,11.1838]
["bitfinex","SOLUSD",1642583669165,0.25,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642583669567,0.25,134.18,134.12,46.72985207]
["bitfinex","SOLUSD",1642583670667,0.25,134.18,134.12,57.91275207]
["bitfinex","SOLUSD",1642583670867,11.4326,134.2,134.12,57.91275207]
["bitfinex","SOLUSD",1642583671570,43.7998361,134.19,134.12,57.91275207]
["bitfinex","SOLUSD",1642583671771,0.25,134.18,134.12,57.91275207]
["bitfinex","SOLUSD",1642583672770,43.7998361,134.19,134.12,57.91275207]
["bitfinex","SOLUSD",1642583674970,12.51444443,134.21,134.12,57.91275207]
["bitfinex","SOLUSD",1642583675171,0.25,134.2,134.12,57.91275207]
["bitfinex","SOLUSD",1642583675670,0.25,134.2,134.12,57.66275207]
["bitfinex","SOLUSD",1642583675871,11.4326,134.2,134.12,11.1829]
["bitfinex","SOLUSD",1642583676370,2.981,134.19,134.12,11.1829]
["bitfinex","SOLUSD",1642583676771,0.25,134.18,134.12,11.1829]
["bitfinex","SOLUSD",1642583676971,0.25,134.18,134.12,53.34534204]
["bitfinex","SOLUSD",1642583679097,38.98779992,134.19,134.12,11.1829]
["bitfinex","SOLUSD",1642583679299,0.25,134.18,134.12,11.1829]
["bitfinex","SOLUSD",1642583680000,0.25,134.18,134.12,52.12163854]
["bitfinex","SOLUSD",1642583680195,38.98779992,134.19,134.12,52.12163854]
["bitfinex","SOLUSD",1642583681199,0.25,134.18,134.12,52.12163854]
["bitfinex","SOLUSD",1642583686503,0.25,134.18,134.11,26.80385745]
["bitfinex","SOLUSD",1642583687003,0.25,134.18,134.11,24.7432]
["bitfinex","SOLUSD",1642583687807,3.231,134.18,134.11,24.7432]
["bitfinex","SOLUSD",1642583688204,14.4155,134.18,134.11,24.7432]
["bitfinex","SOLUSD",1642583688404,14.4155,134.18,134.1,2.06065745]
["bitfinex","SOLUSD",1642583688605,14.4155,134.18,134.09,2.06065745]
["bitfinex","SOLUSD",1642583688804,16.49454083,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642583689005,15.99454083,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642583689811,15.99454083,134.18,134.07,24.00805745]
["bitfinex","SOLUSD",1642583690010,6.0,134.17,134.08,6.0]
["bitfinex","SOLUSD",1642583690209,11.1874,134.15,134.08,6.25]
["bitfinex","SOLUSD",1642583690708,0.25,134.14,134.08,6.25]
["bitfinex","SOLUSD",1642583690908,43.45992806,134.14,134.08,6.25]
["bitfinex","SOLUSD",1642583692208,43.45992806,134.14,134.08,6.0]
["bitfinex","SOLUSD",1642583692612,43.20992806,134.14,134.08,17.1866]
["bitfinex","SOLUSD",1642583693115,11.1874,134.15,134.08,17.1866]
["bitfinex","SOLUSD",1642583693313,0.25,134.14,134.08,17.1866]
["bitfinex","SOLUSD",1642583695321,0.25,134.16,134.08,17.1866]
["bitfinex","SOLUSD",1642583695516,2.982,134.17,134.11,11.1836]
["bitfinex","SOLUSD",1642583695718,5.06104083,134.2,134.11,11.1836]
["bitfinex","SOLUSD",1642583695915,6.25,134.18,134.11,11.1836]
["bitfinex","SOLUSD",1642583696115,41.99466139,134.18,134.12,47.94329866]
["bitfinex","SOLUSD",1642583696917,0.25,134.18,134.12,47.94329866]
["bitfinex","SOLUSD",1642583697518,0.25,134.18,134.12,59.12649866]
["bitfinex","SOLUSD",1642583698818,0.25,134.18,134.12,11.1832]
["bitfinex","SOLUSD",1642583699019,11.4345,134.18,134.1,37.3642]
["bitfinex","SOLUSD",1642583699217,14.4155,134.18,134.1,34.3832]
["bitfinex","SOLUSD",1642583699921,3.231,134.18,134.13,11.182]
["bitfinex","SOLUSD",1642583700119,0.25,134.18,134.13,11.182]
["bitfinex","SOLUSD",1642583701319,3.231,134.18,134.13,11.182]
["bitfinex","SOLUSD",1642583701521,3.231,134.18,134.12,11.1833]
["bitfinex","SOLUSD",1642583701920,0.25,134.18,134.12,11.1833]
["bitfinex","SOLUSD",1642583702321,56.01922551,134.19,134.12,11.1833]
["bitfinex","SOLUSD",1642583702723,56.01922551,134.19,134.11,39.49637284]
["bitfinex","SOLUSD",1642583703322,56.01922551,134.19,134.1,45.1432]
["bitfinex","SOLUSD",1642583703527,56.01922551,134.19,134.08,15.80165745]
["bitfinex","SOLUSD",1642583703823,11.1874,134.15,134.07,11.1873]
["bitfinex","SOLUSD",1642583704023,2.982,134.16,134.08,6.0]
["bitfinex","SOLUSD",1642583704226,2.07904083,134.17,134.08,18.09634985]
["bitfinex","SOLUSD",1642583704227,5.06104083,134.17,134.08,18.09634985]
["bitfinex","SOLUSD",1642583704425,1.33254443,134.21,134.09,112.2558]
["bitfinex","SOLUSD",1642583704625,1.33254443,134.21,134.1,16.76]
["bitfinex","SOLUSD",1642583704824,1.33254443,134.21,134.11,102.288]
["bitfinex","SOLUSD",1642583705025,1.33254443,134.21,134.12,16.76]
["bitfinex","SOLUSD",1642583705225,40.43002062,134.21,134.13,46.20952198]
["bitfinex","SOLUSD",1642583705425,40.43002062,134.21,134.13,56.96952198]
["bitfinex","SOLUSD",1642583705628,40.43002062,134.21,134.14,6.25]
["bitfinex","SOLUSD",1642583705826,51.61202062,134.21,134.14,17.4297]
["bitfinex","SOLUSD",1642583706427,51.61202062,134.21,134.14,6.25]
["bitfinex","SOLUSD",1642583707035,51.61202062,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642583707430,51.61202062,134.21,134.13,56.96952198]
["bitfinex","SOLUSD",1642583707431,51.61202062,134.21,134.13,2.981]
["bitfinex","SOLUSD",1642583707630,11.1873,134.18,134.13,2.981]
["bitfinex","SOLUSD",1642583707835,2.981,134.17,134.13,2.981]
["bitfinex","SOLUSD",1642583708030,0.25,134.17,134.13,2.981]
["bitfinex","SOLUSD",1642583708230,0.25,134.18,134.13,2.981]
["bitfinex","SOLUSD",1642583708430,49.35025179,134.18,134.09,35.41814291]
["bitfinex","SOLUSD",1642583709032,11.1875,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642583709232,6.25,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642583709432,6.0,134.18,134.11,2.981]
["bitfinex","SOLUSD",1642583709632,8.981,134.19,134.1,7.58634985]
["bitfinex","SOLUSD",1642583709831,0.25,134.18,134.1,1.58634985]
["bitfinex","SOLUSD",1642583710032,39.51328816,134.18,134.11,2.981]
["bitfinex","SOLUSD",1642583710234,50.94778816,134.18,134.11,11.1841]
["bitfinex","SOLUSD",1642583710533,50.94778816,134.18,134.1,4.56734985]
["bitfinex","SOLUSD",1642583710731,50.94778816,134.18,134.1,1.58634985]
["bitfinex","SOLUSD",1642583712556,50.94778816,134.18,134.1,12.77144985]
["bitfinex","SOLUSD",1642583713459,50.94778816,134.18,134.1,1.58634985]
["bitfinex","SOLUSD",1642583713959,50.94778816,134.18,134.1,1.33634985]
["bitfinex","SOLUSD",1642583714161,50.94778816,134.18,134.09,34.4588]
["bitfinex","SOLUSD",1642583714361,2.982,134.17,134.09,34.4588]
["bitfinex","SOLUSD",1642583714560,11.1864,134.16,134.09,34.4588]
["bitfinex","SOLUSD",1642583714763,11.4364,134.16,134.09,34.4588]
["bitfinex","SOLUSD",1642583714963,11.4364,134.16,134.09,23.2731]
["bitfinex","SOLUSD",1642583715365,39.79110027,134.15,134.09,23.2731]
["bitfinex","SOLUSD",1642583715762,0.25,134.14,134.07,11.1866]
["bitfinex","SOLUSD",1642583715962,0.25,134.14,134.06,2.982]
["bitfinex","SOLUSD",1642583717365,3.232,134.14,134.05,78.71263604]
["bitfinex","SOLUSD",1642583718165,3.232,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583718367,11.4382,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642583719171,86.3582,134.14,134.05,2.982]
["bitfinex","SOLUSD",1642583719372,11.1913,134.11,134.01,4.31834985]
["bitfinex","SOLUSD",1642583719576,2.983,134.1,134.0,26.2111]
["bitfinex","SOLUSD",1642583719774,3.233,134.1,134.0,32.2111]
["bitfinex","SOLUSD",1642583719974,0.25,134.1,134.0,29.2281]
["bitfinex","SOLUSD",1642583720177,0.25,134.1,134.01,37.62957722]
["bitfinex","SOLUSD",1642583720378,2.983,134.09,134.01,37.62957722]
["bitfinex","SOLUSD",1642583720578,36.68460046,134.08,134.01,37.62957722]
["bitfinex","SOLUSD",1642583720778,36.93460046,134.08,134.01,37.62957722]
["bitfinex","SOLUSD",1642583721079,0.25,134.08,134.01,37.62957722]
["bitfinex","SOLUSD",1642583721483,11.4429,134.08,134.0,6.0]
["bitfinex","SOLUSD",1642583721678,2.984,134.07,134.0,6.0]
["bitfinex","SOLUSD",1642583722079,0.25,134.06,134.0,6.0]
["bitfinex","SOLUSD",1642583722482,0.25,134.06,134.0,49.85690144]
["bitfinex","SOLUSD",1642583723484,11.1937,134.07,134.0,49.85690144]
["bitfinex","SOLUSD",1642583724684,0.25,134.06,134.0,49.85690144]
["bitfinex","SOLUSD",1642583724884,14.1777,134.07,134.0,49.85690144]
["bitfinex","SOLUSD",1642583725084,11.1937,134.07,134.0,49.85690144]
["bitfinex","SOLUSD",1642583725490,11.1937,134.07,134.0,6.0]
["bitfinex","SOLUSD",1642583725690,2.984,134.06,133.98,46.9211]
["bitfinex","SOLUSD",1642583725890,11.1955,134.05,133.98,46.9211]
["bitfinex","SOLUSD",1642583726289,2.984,134.07,133.99,0.25]
["bitfinex","SOLUSD",1642583726490,62.93047258,134.08,133.99,53.22222681]
["bitfinex","SOLUSD",1642583726692,24.2604,134.08,134.0,2.984]
["bitfinex","SOLUSD",1642583726888,1.25571069,134.1,134.0,2.984]
["bitfinex","SOLUSD",1642583727089,6.0,134.09,134.01,0.25]
["bitfinex","SOLUSD",1642583727592,44.52309685,134.08,134.01,11.4418]
["bitfinex","SOLUSD",1642583728190,6.0,134.09,134.02,47.012829]
["bitfinex","SOLUSD",1642583728792,4.23971069,134.1,134.02,47.012829]
["bitfinex","SOLUSD",1642583729000,1.25571069,134.1,134.02,49.995829]
["bitfinex","SOLUSD",1642583729196,0.25,134.09,134.02,49.995829]
["bitfinex","SOLUSD",1642583729595,1.25571069,134.1,134.03,11.4397]
["bitfinex","SOLUSD",1642583730217,1.25571069,134.1,134.04,2.983]
["bitfinex","SOLUSD",1642583730427,2.983,134.16,134.05,11.1882]
["bitfinex","SOLUSD",1642583730619,6.0,134.15,134.06,2.982]
["bitfinex","SOLUSD",1642583730921,13.742,134.2,134.06,41.84964985]
["bitfinex","SOLUSD",1642583731120,2.982,134.2,134.07,12.09634985]
["bitfinex","SOLUSD",1642583731522,4.7558939,134.2,134.07,10.76]
["bitfinex","SOLUSD",1642583731722,0.25,134.19,134.07,10.76]
["bitfinex","SOLUSD",1642583731921,2.982,134.18,134.08,44.1967361]
["bitfinex","SOLUSD",1642583732222,0.25,134.17,134.08,44.1967361]
["bitfinex","SOLUSD",1642583732420,41.03154767,134.15,134.08,44.1967361]
["bitfinex","SOLUSD",1642583733824,36.7865,134.18,134.08,55.3826361]
["bitfinex","SOLUSD",1642583734024,33.8045,134.18,134.09,8.982]
["bitfinex","SOLUSD",1642583734226,2.982,134.17,134.09,6.0]
["bitfinex","SOLUSD",1642583734823,37.2120825,134.16,134.09,6.0]
["bitfinex","SOLUSD",1642583735425,37.2120825,134.16,134.09,17.1846]
["bitfinex","SOLUSD",1642583735724,0.25,134.15,134.08,24.3626]
["bitfinex","SOLUSD",1642583736325,37.2120825,134.16,134.08,24.3626]
["bitfinex","SOLUSD",1642583736525,0.25,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642583736726,0.25,134.15,134.09,46.45012545]
["bitfinex","SOLUSD",1642583736924,0.25,134.15,134.09,46.20012545]
["bitfinex","SOLUSD",1642583737124,0.25,134.15,134.08,35.5485]
["bitfinex","SOLUSD",1642583737324,3.232,134.15,134.08,35.5485]
["bitfinex","SOLUSD",1642583738537,14.4197,134.15,134.07,2.982]
["bitfinex","SOLUSD",1642583739428,14.4197,134.15,134.05,45.33810694]
["bitfinex","SOLUSD",1642583739629,6.0,134.14,134.05,45.33810694]
["bitfinex","SOLUSD",1642583739829,2.982,134.15,134.05,59.50840694]
["bitfinex","SOLUSD",1642583740029,2.982,134.17,134.05,70.26840694]
["bitfinex","SOLUSD",1642583740229,22.6194,134.18,134.06,23.0473]
["bitfinex","SOLUSD",1642583740430,22.6194,134.18,134.07,88.662]
["bitfinex","SOLUSD",1642583740629,22.6194,134.18,134.08,22.8573]
["bitfinex","SOLUSD",1642583740828,52.42382124,134.17,134.09,49.60401271]
["bitfinex","SOLUSD",1642583741028,49.44182124,134.17,134.09,52.83601271]
["bitfinex","SOLUSD",1642583741831,14.1655,134.19,134.09,64.02001271]
["bitfinex","SOLUSD",1642583742031,6.0,134.18,134.09,64.02001271]
["bitfinex","SOLUSD",1642583742227,6.25,134.18,134.09,64.02001271]
["bitfinex","SOLUSD",1642583742828,41.17025935,134.18,134.09,64.02001271]
["bitfinex","SOLUSD",1642583743231,6.25,134.18,134.09,64.02001271]
["bitfinex","SOLUSD",1642583744129,41.36182277,134.18,134.09,64.02001271]
["bitfinex","SOLUSD",1642583744333,44.34382277,134.18,134.09,63.77001271]
["bitfinex","SOLUSD",1642583744532,55.52822277,134.18,134.09,63.77001271]
["bitfinex","SOLUSD",1642583744738,55.52822277,134.18,134.09,60.78801271]
["bitfinex","SOLUSD",1642583745837,52.54622277,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642583746237,52.54622277,134.18,134.1,11.4343]
["bitfinex","SOLUSD",1642583746440,41.36182277,134.18,134.1,11.4343]
["bitfinex","SOLUSD",1642583746637,6.25,134.18,134.1,11.4343]
["bitfinex","SOLUSD",1642583746844,6.25,134.18,134.1,86.3543]
["bitfinex","SOLUSD",1642583747038,6.25,134.18,134.1,11.4343]
["bitfinex","SOLUSD",1642583747039,0.25,134.18,134.1,11.4343]
["bitfinex","SOLUSD",1642583747238,0.25,134.19,134.1,34.5643]
["bitfinex","SOLUSD",1642583747639,35.25978472,134.19,134.1,34.5643]
["bitfinex","SOLUSD",1642583748039,6.0,134.18,134.1,34.3143]
["bitfinex","SOLUSD",1642583748240,0.25,134.17,134.1,34.3143]
["bitfinex","SOLUSD",1642583748469,0.25,134.17,134.1,23.13]
["bitfinex","SOLUSD",1642583748669,11.4352,134.17,134.07,13.742]
["bitfinex","SOLUSD",1642583749568,11.4352,134.17,134.08,0.25]
["bitfinex","SOLUSD",1642583749770,41.28733944,134.16,134.08,0.25]
["bitfinex","SOLUSD",1642583749969,52.47383944,134.16,134.08,11.436]
["bitfinex","SOLUSD",1642583750770,52.47383944,134.16,134.08,0.25]
["bitfinex","SOLUSD",1642583750969,0.25,134.15,134.08,0.25]
["bitfinex","SOLUSD",1642583751168,0.25,134.15,134.05,8.982]
["bitfinex","SOLUSD",1642583751169,11.1879,134.14,134.05,8.982]
["bitfinex","SOLUSD",1642583751370,14.1699,134.14,134.05,2.982]
["bitfinex","SOLUSD",1642583751570,0.25,134.13,134.05,2.982]
["bitfinex","SOLUSD",1642583751770,2.983,134.12,134.05,2.982]
["bitfinex","SOLUSD",1642583751973,40.91038854,134.11,134.05,2.982]
["bitfinex","SOLUSD",1642583752177,2.983,134.1,134.05,2.982]
["bitfinex","SOLUSD",1642583752372,8.983,134.1,134.05,2.982]
["bitfinex","SOLUSD",1642583752672,0.25,134.09,134.05,2.982]
["bitfinex","SOLUSD",1642583752872,2.983,134.08,134.05,2.982]
["bitfinex","SOLUSD",1642583753071,40.62681163,134.07,133.99,41.73381282]
["bitfinex","SOLUSD",1642583753273,3.234,134.09,133.99,52.92731282]
["bitfinex","SOLUSD",1642583753474,2.984,134.1,134.0,6.0]
["bitfinex","SOLUSD",1642583753673,13.744,134.13,134.0,6.0]
["bitfinex","SOLUSD",1642583753878,10.76,134.13,134.0,30.2074]
["bitfinex","SOLUSD",1642583754078,6.25,134.11,134.0,30.2074]
["bitfinex","SOLUSD",1642583754274,39.93135562,134.1,134.01,3.233]
["bitfinex","SOLUSD",1642583754479,11.192,134.09,134.02,37.623094]
["bitfinex","SOLUSD",1642583754775,11.442,134.09,134.02,37.623094]
["bitfinex","SOLUSD",1642583755174,11.192,134.09,134.02,37.623094]
["bitfinex","SOLUSD",1642583755375,11.192,134.09,134.01,14.1749]
["bitfinex","SOLUSD",1642583755973,0.25,134.08,134.01,14.1749]
["bitfinex","SOLUSD",1642583756177,11.4427,134.08,134.01,11.1919]
["bitfinex","SOLUSD",1642583756374,35.15502082,134.07,134.01,11.1919]
["bitfinex","SOLUSD",1642583757378,2.983,134.09,134.01,11.1919]
["bitfinex","SOLUSD",1642583757379,14.1748,134.09,134.02,0.25]
["bitfinex","SOLUSD",1642583757579,8.983,134.11,134.02,11.4411]
["bitfinex","SOLUSD",1642583757780,0.25,134.1,134.02,11.4411]
["bitfinex","SOLUSD",1642583758381,41.47822861,134.1,134.02,11.4411]
["bitfinex","SOLUSD",1642583758682,41.47822861,134.1,134.02,11.1911]
["bitfinex","SOLUSD",1642583759281,41.47822861,134.1,134.03,39.25834001]
["bitfinex","SOLUSD",1642583759485,4.15417514,134.12,134.04,11.1895]
["bitfinex","SOLUSD",1642583759681,1.17117514,134.12,134.05,0.25]
["bitfinex","SOLUSD",1642583760482,1.17117514,134.12,134.06,49.64190325]
["bitfinex","SOLUSD",1642583763285,2.983,134.16,134.07,81.17]
["bitfinex","SOLUSD",1642583763484,2.982,134.19,134.07,94.912]
["bitfinex","SOLUSD",1642583763684,2.982,134.19,134.09,74.92]
["bitfinex","SOLUSD",1642583763984,6.0,134.18,134.09,77.901]
["bitfinex","SOLUSD",1642583764183,6.0,134.18,134.1,6.25]
["bitfinex","SOLUSD",1642583764384,17.1835,134.19,134.12,11.1831]
["bitfinex","SOLUSD",1642583764586,2.981,134.18,134.12,59.41847522]
["bitfinex","SOLUSD",1642583764984,0.25,134.17,134.12,59.41847522]
["bitfinex","SOLUSD",1642583766291,0.25,134.17,134.12,48.23537522]
["bitfinex","SOLUSD",1642583766785,0.25,134.18,134.11,11.1839]
["bitfinex","SOLUSD",1642583767189,11.4345,134.18,134.1,11.1848]
["bitfinex","SOLUSD",1642583767395,2.981,134.17,134.09,2.981]
["bitfinex","SOLUSD",1642583767798,0.25,134.16,134.1,45.38666801]
["bitfinex","SOLUSD",1642583768499,10.936,134.16,134.09,2.981]
["bitfinex","SOLUSD",1642583768895,13.918,134.16,134.09,2.981]
["bitfinex","SOLUSD",1642583769495,46.20014052,134.15,134.09,48.1412017]
["bitfinex","SOLUSD",1642583769698,46.20014052,134.15,134.09,45.1602017]
["bitfinex","SOLUSD",1642583770396,46.20014052,134.15,134.08,35.9381]
["bitfinex","SOLUSD",1642583770595,0.25,134.14,134.09,6.0]
["bitfinex","SOLUSD",1642583771399,0.25,134.14,134.08,24.7517]
["bitfinex","SOLUSD",1642583771605,0.25,134.14,134.08,73.45100926]
["bitfinex","SOLUSD",1642583772203,57.38704052,134.15,134.08,73.45100926]
["bitfinex","SOLUSD",1642583772398,11.1869,134.15,134.08,73.45100926]
["bitfinex","SOLUSD",1642583772598,11.1869,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642583772798,11.1869,134.15,134.08,76.43300926]
["bitfinex","SOLUSD",1642583773301,60.5564703,134.15,134.08,76.43300926]
["bitfinex","SOLUSD",1642583773499,60.5564703,134.15,134.08,87.61940926]
["bitfinex","SOLUSD",1642583773698,0.25,134.14,134.08,87.61940926]
["bitfinex","SOLUSD",1642583773899,0.25,134.14,134.08,73.45100926]
["bitfinex","SOLUSD",1642583774109,11.4376,134.14,134.08,73.45100926]
["bitfinex","SOLUSD",1642583774500,11.4376,134.14,134.08,24.7517]
["bitfinex","SOLUSD",1642583776006,11.4376,134.14,134.07,23.7763]
["bitfinex","SOLUSD",1642583776204,11.4376,134.14,134.08,6.0]
["bitfinex","SOLUSD",1642583777405,4.16138873,134.13,134.05,2.982]
["bitfinex","SOLUSD",1642583777614,11.1917,134.11,134.05,2.982]
["bitfinex","SOLUSD",1642583777803,3.233,134.1,134.05,2.982]
["bitfinex","SOLUSD",1642583778804,0.25,134.1,134.04,46.75054894]
["bitfinex","SOLUSD",1642583779205,0.25,134.11,134.04,46.75054894]
["bitfinex","SOLUSD",1642583779408,11.1931,134.09,134.04,46.75054894]
["bitfinex","SOLUSD",1642583779606,69.38768013,134.12,134.04,46.75054894]
["bitfinex","SOLUSD",1642583780207,32.07858013,134.12,134.04,46.75054894]
["bitfinex","SOLUSD",1642583781108,0.25,134.11,134.04,46.75054894]
["bitfinex","SOLUSD",1642583781309,0.25,134.11,134.03,11.1905]
["bitfinex","SOLUSD",1642583781509,14.174,134.1,134.03,11.1905]
["bitfinex","SOLUSD",1642583781708,0.25,134.09,134.03,11.1905]
["bitfinex","SOLUSD",1642583781911,2.983,134.11,134.04,0.25]
["bitfinex","SOLUSD",1642583782111,1.17938873,134.13,134.05,11.189]
["bitfinex","SOLUSD",1642583782349,1.17938873,134.13,134.06,0.25]
["bitfinex","SOLUSD",1642583782543,1.17938873,134.13,134.06,7.58441673]
["bitfinex","SOLUSD",1642583783146,1.17938873,134.13,134.07,47.27282248]
["bitfinex","SOLUSD",1642583783544,1.17938873,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642583784547,1.17938873,134.13,134.09,1.33441673]
["bitfinex","SOLUSD",1642583784748,1.17938873,134.13,134.1,45.60087313]
["bitfinex","SOLUSD",1642583784951,1.17938873,134.13,134.11,3.06639993]
["bitfinex","SOLUSD",1642583786352,2.998,134.12,134.11,3.06639993]
["bitfinex","SOLUSD",1642583786551,1.17938873,134.13,134.11,3.06639993]
["bitfinex","SOLUSD",1642583786752,1.17938873,134.13,134.1,45.35087313]
["bitfinex","SOLUSD",1642583786952,1.17938873,134.13,134.11,3.06639993]
["bitfinex","SOLUSD",1642583787352,1.17938873,134.13,134.08,14.1683]
["bitfinex","SOLUSD",1642583787555,1.17938873,134.13,134.09,6.25]
["bitfinex","SOLUSD",1642583788154,1.17938873,134.13,134.09,47.42631227]
["bitfinex","SOLUSD",1642583789359,1.17938873,134.13,134.09,6.25]
["bitfinex","SOLUSD",1642583789754,1.17938873,134.13,134.09,6.0]
["bitfinex","SOLUSD",1642583789955,2.982,134.15,134.06,2.982]
["bitfinex","SOLUSD",1642583790159,40.2727,134.18,134.1,1.33441673]
["bitfinex","SOLUSD",1642583790559,40.2727,134.18,134.07,1.33441673]
["bitfinex","SOLUSD",1642583791057,36.40767723,134.17,134.08,45.45886648]
["bitfinex","SOLUSD",1642583791256,2.982,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642583791457,11.1872,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642583793258,14.4186,134.16,134.09,11.4368]
["bitfinex","SOLUSD",1642583793487,11.4366,134.16,134.09,11.4368]
["bitfinex","SOLUSD",1642583793658,11.4366,134.16,134.09,11.1868]
["bitfinex","SOLUSD",1642583793859,46.64399081,134.15,134.08,45.45886648]
["bitfinex","SOLUSD",1642583794060,49.62599081,134.15,134.08,45.45886648]
["bitfinex","SOLUSD",1642583794357,49.62599081,134.15,134.04,27.41961673]
["bitfinex","SOLUSD",1642583794358,11.4386,134.14,134.07,11.1885]
["bitfinex","SOLUSD",1642583794558,11.4386,134.14,134.05,6.25]
["bitfinex","SOLUSD",1642583794958,11.4386,134.14,134.05,0.25]
["bitfinex","SOLUSD",1642583795360,11.4386,134.14,134.05,38.17308277]
["bitfinex","SOLUSD",1642583796459,11.4386,134.14,134.06,11.1893]
["bitfinex","SOLUSD",1642583796859,11.4386,134.14,134.07,0.25]
["bitfinex","SOLUSD",1642583797960,86.3586,134.14,134.07,0.25]
["bitfinex","SOLUSD",1642583801062,74.92,134.12,134.06,2.982]
["bitfinex","SOLUSD",1642583801363,0.25,134.11,134.03,2.982]
["bitfinex","SOLUSD",1642583801663,1.37146565,134.14,134.07,1.33441673]
["bitfinex","SOLUSD",1642583801862,4.21109413,134.18,134.07,1.33441673]
["bitfinex","SOLUSD",1642583802063,2.982,134.2,134.08,20.1677]
["bitfinex","SOLUSD",1642583802266,2.982,134.2,134.09,11.01]
["bitfinex","SOLUSD",1642583802467,48.74748749,134.19,134.1,48.92748909]
["bitfinex","SOLUSD",1642583802664,48.74748749,134.19,134.1,54.92748909]
["bitfinex","SOLUSD",1642583802864,48.74748749,134.19,134.11,0.25]
["bitfinex","SOLUSD",1642583803064,6.0,134.18,134.11,0.25]
["bitfinex","SOLUSD",1642583804270,6.0,134.18,134.11,11.4348]
["bitfinex","SOLUSD",1642583804671,6.0,134.18,134.12,1.33441673]
["bitfinex","SOLUSD",1642583804871,48.74748749,134.19,134.13,2.981]
["bitfinex","SOLUSD",1642583805071,48.74748749,134.19,134.13,49.05732473]
["bitfinex","SOLUSD",1642583805271,48.74748749,134.19,134.13,60.23992473]
["bitfinex","SOLUSD",1642583806173,48.74748749,134.19,134.13,57.25892473]
["bitfinex","SOLUSD",1642583806371,1.23239077,134.21,134.13,57.25892473]
["bitfinex","SOLUSD",1642583806973,12.41549077,134.21,134.12,15.49951673]
["bitfinex","SOLUSD",1642583807173,12.41549077,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642583807574,12.41549077,134.21,134.12,4.31541673]
["bitfinex","SOLUSD",1642583807774,2.981,134.2,134.12,1.33441673]
["bitfinex","SOLUSD",1642583807975,11.1863,134.18,134.12,1.33441673]
["bitfinex","SOLUSD",1642583808175,0.25,134.17,134.11,26.524]
["bitfinex","SOLUSD",1642583808500,2.981,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642583808699,42.55119784,134.19,134.12,0.25]
["bitfinex","SOLUSD",1642583808898,42.55119784,134.19,134.12,1.58441673]
["bitfinex","SOLUSD",1642583809600,53.73609784,134.19,134.12,1.58441673]
["bitfinex","SOLUSD",1642583809998,42.55119784,134.19,134.12,1.58441673]
["bitfinex","SOLUSD",1642583810399,42.55119784,134.19,134.13,1.33441673]
["bitfinex","SOLUSD",1642583810600,53.73619784,134.19,134.13,1.33441673]
["bitfinex","SOLUSD",1642583810801,42.55119784,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642583811004,1.23239077,134.21,134.14,44.33927022]
["bitfinex","SOLUSD",1642583811203,1.23239077,134.21,134.14,45.67368695]
["bitfinex","SOLUSD",1642583811803,1.23239077,134.21,134.14,56.85618695]
["bitfinex","SOLUSD",1642583812001,36.09705833,134.2,134.14,56.85618695]
["bitfinex","SOLUSD",1642583813003,1.23239077,134.21,134.14,56.85618695]
["bitfinex","SOLUSD",1642583813204,1.23239077,134.21,134.15,8.981]
["bitfinex","SOLUSD",1642583813404,1.23239077,134.21,134.16,11.1796]
["bitfinex","SOLUSD",1642583813608,1.23239077,134.21,134.16,12.76401673]
["bitfinex","SOLUSD",1642583813806,1.23239077,134.21,134.17,1.33441673]
["bitfinex","SOLUSD",1642583814008,1.23239077,134.21,134.17,53.66507769]
["bitfinex","SOLUSD",1642583814208,1.23239077,134.21,134.18,0.25]
["bitfinex","SOLUSD",1642583814408,1.40642049,134.28,134.19,32.04639993]
["bitfinex","SOLUSD",1642583814606,1.40642049,134.28,134.21,11.1755]
["bitfinex","SOLUSD",1642583814807,1.40642049,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642583815008,1.40642049,134.28,134.22,1.58441673]
["bitfinex","SOLUSD",1642583815407,44.53637185,134.27,134.22,1.58441673]
["bitfinex","SOLUSD",1642583815708,44.03637185,134.27,134.22,1.58441673]
["bitfinex","SOLUSD",1642583815908,44.03637185,134.27,134.22,45.21494688]
["bitfinex","SOLUSD",1642583816110,44.03637185,134.27,134.22,1.58441673]
["bitfinex","SOLUSD",1642583816807,44.03637185,134.27,134.22,1.33441673]
["bitfinex","SOLUSD",1642583817008,44.03637185,134.27,134.2,37.03880055]
["bitfinex","SOLUSD",1642583817207,44.03637185,134.27,134.2,43.28880055]
["bitfinex","SOLUSD",1642583817408,44.03637185,134.27,134.21,12.51121673]
["bitfinex","SOLUSD",1642583817808,44.03637185,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642583818811,55.21477185,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642583819109,3.229,134.26,134.18,7.27989271]
["bitfinex","SOLUSD",1642583819808,3.229,134.26,134.17,10.76]
["bitfinex","SOLUSD",1642583820211,33.92877858,134.24,134.17,10.76]
["bitfinex","SOLUSD",1642583820412,36.90877858,134.24,134.17,10.76]
["bitfinex","SOLUSD",1642583820610,0.25,134.23,134.17,10.76]
["bitfinex","SOLUSD",1642583824615,45.10967858,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642583826017,33.92877858,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642583826717,33.92877858,134.24,134.18,1.58441673]
["bitfinex","SOLUSD",1642583827319,33.92877858,134.24,134.18,12.76371673]
["bitfinex","SOLUSD",1642583827517,3.50218853,134.28,134.19,43.13098308]
["bitfinex","SOLUSD",1642583827717,1.40642049,134.28,134.2,0.25]
["bitfinex","SOLUSD",1642583827918,2.09576804,134.3,134.21,2.979]
["bitfinex","SOLUSD",1642583828119,2.09576804,134.3,134.21,4.31341673]
["bitfinex","SOLUSD",1642583828319,2.09576804,134.3,134.22,0.25]
["bitfinex","SOLUSD",1642583828619,45.79689452,134.29,134.22,1.58441673]
["bitfinex","SOLUSD",1642583828819,47.89266256,134.29,134.2,70.2463]
["bitfinex","SOLUSD",1642583829024,48.77589452,134.29,134.2,70.2463]
["bitfinex","SOLUSD",1642583829223,48.77589452,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642583829824,0.25,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642583830423,0.25,134.28,134.22,11.176]
["bitfinex","SOLUSD",1642583832125,2.34576804,134.28,134.22,11.176]
["bitfinex","SOLUSD",1642583833124,2.34576804,134.28,134.21,11.1768]
["bitfinex","SOLUSD",1642583833325,5.32476804,134.28,134.21,11.1768]
["bitfinex","SOLUSD",1642583833725,5.07476804,134.28,134.21,11.1768]
["bitfinex","SOLUSD",1642583834526,13.27286804,134.28,134.21,11.1768]
["bitfinex","SOLUSD",1642583835550,13.27286804,134.28,134.2,35.1973]
["bitfinex","SOLUSD",1642583835752,13.27286804,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642583836353,13.27286804,134.28,134.2,24.0197]
["bitfinex","SOLUSD",1642583836551,8.34576804,134.27,134.2,24.0197]
["bitfinex","SOLUSD",1642583836755,19.52446804,134.27,134.2,24.0197]
["bitfinex","SOLUSD",1642583837351,32.16825591,134.26,134.2,24.0197]
["bitfinex","SOLUSD",1642583837552,35.14725591,134.26,134.2,24.0197]
["bitfinex","SOLUSD",1642583837754,0.25,134.25,134.2,24.0197]
["bitfinex","SOLUSD",1642583838553,0.25,134.25,134.19,2.979]
["bitfinex","SOLUSD",1642583838756,3.23,134.25,134.15,19.94681847]
["bitfinex","SOLUSD",1642583838954,74.92,134.24,134.15,7.27989271]
["bitfinex","SOLUSD",1642583839155,2.09576804,134.23,134.15,7.27989271]
["bitfinex","SOLUSD",1642583839353,2.34576804,134.23,134.15,7.27989271]
["bitfinex","SOLUSD",1642583839556,40.53952044,134.22,134.13,10.76]
["bitfinex","SOLUSD",1642583839853,0.25,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642583840454,0.25,134.21,134.15,11.1817]
["bitfinex","SOLUSD",1642583842257,0.25,134.21,134.09,2.06483157]
["bitfinex","SOLUSD",1642583842258,74.981,134.2,134.07,2.06483157]
["bitfinex","SOLUSD",1642583842455,2.09576804,134.18,134.07,2.06483157]
["bitfinex","SOLUSD",1642583842657,2.982,134.17,134.05,2.982]
["bitfinex","SOLUSD",1642583842857,2.982,134.17,134.06,38.38192852]
["bitfinex","SOLUSD",1642583842858,20.78238978,134.16,134.06,38.38192852]
["bitfinex","SOLUSD",1642583843058,6.0,134.15,134.07,2.982]
["bitfinex","SOLUSD",1642583843460,0.25,134.14,134.07,2.982]
["bitfinex","SOLUSD",1642583843860,0.25,134.14,134.07,27.2966]
["bitfinex","SOLUSD",1642583844061,0.25,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642583844266,0.25,134.14,134.09,11.1859]
["bitfinex","SOLUSD",1642583844562,11.1867,134.16,134.1,35.58117876]
["bitfinex","SOLUSD",1642583846166,11.1867,134.16,134.11,3.232]
["bitfinex","SOLUSD",1642583846368,2.982,134.2,134.11,14.4161]
["bitfinex","SOLUSD",1642583846568,27.6111,134.21,134.11,14.4161]
["bitfinex","SOLUSD",1642583847471,2.981,134.21,134.11,14.4161]
["bitfinex","SOLUSD",1642583847769,48.90629073,134.23,134.12,10.76]
["bitfinex","SOLUSD",1642583847970,1.2834186,134.23,134.15,11.1786]
["bitfinex","SOLUSD",1642583848171,1.2834186,134.23,134.16,3.23]
["bitfinex","SOLUSD",1642583848570,1.2834186,134.23,134.16,40.4904]
["bitfinex","SOLUSD",1642583848771,2.09576804,134.27,134.16,13.99]
["bitfinex","SOLUSD",1642583848969,2.09576804,134.27,134.18,11.1781]
["bitfinex","SOLUSD",1642583849169,6.0,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642583849472,20.1371061,134.25,134.17,44.97534293]
["bitfinex","SOLUSD",1642583849669,20.1371061,134.25,134.18,2.98]
["bitfinex","SOLUSD",1642583849870,20.1371061,134.25,134.17,2.98]
["bitfinex","SOLUSD",1642583850074,20.1371061,134.25,134.16,48.0201]
["bitfinex","SOLUSD",1642583850075,3.23,134.24,134.16,48.0201]
["bitfinex","SOLUSD",1642583850872,3.23,134.24,134.17,43.06989633]
["bitfinex","SOLUSD",1642583851072,0.25,134.24,134.17,43.06989633]
["bitfinex","SOLUSD",1642583851271,0.25,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642583851470,17.4288,134.25,134.18,11.1786]
["bitfinex","SOLUSD",1642583851671,11.4288,134.25,134.18,11.1786]
["bitfinex","SOLUSD",1642583851873,0.25,134.25,134.18,11.1786]
["bitfinex","SOLUSD",1642583852073,2.09576804,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642583852273,8.09576804,134.27,134.19,3.23]
["bitfinex","SOLUSD",1642583852474,8.09576804,134.27,134.19,0.25]
["bitfinex","SOLUSD",1642583852674,2.09576804,134.28,134.19,0.25]
["bitfinex","SOLUSD",1642583852874,2.09576804,134.28,134.22,43.19830279]
["bitfinex","SOLUSD",1642583853272,5.07576804,134.29,134.22,43.19830279]
["bitfinex","SOLUSD",1642583853685,2.98,134.29,134.22,43.19830279]
["bitfinex","SOLUSD",1642583853873,2.98,134.29,134.23,11.4235]
["bitfinex","SOLUSD",1642583854077,3.33586065,134.3,134.23,11.4235]
["bitfinex","SOLUSD",1642583854476,1.24009261,134.3,134.23,11.4235]
["bitfinex","SOLUSD",1642583855975,1.24009261,134.3,134.23,14.4025]
["bitfinex","SOLUSD",1642583856780,1.24009261,134.3,134.23,25.1625]
["bitfinex","SOLUSD",1642583856982,1.24009261,134.3,134.23,26.48836338]
["bitfinex","SOLUSD",1642583857279,2.09576804,134.34,134.23,26.48836338]
["bitfinex","SOLUSD",1642583857481,2.09576804,134.34,134.27,11.1704]
["bitfinex","SOLUSD",1642583857681,19.69611315,134.35,134.28,49.06494236]
["bitfinex","SOLUSD",1642583858281,30.86671315,134.35,134.28,49.06494236]
["bitfinex","SOLUSD",1642583858490,2.09576804,134.34,134.28,49.06494236]
["bitfinex","SOLUSD",1642583858680,2.09576804,134.34,134.28,60.23584236]
["bitfinex","SOLUSD",1642583858883,13.26636804,134.35,134.28,60.23584236]
["bitfinex","SOLUSD",1642583859082,2.09576804,134.35,134.28,60.23584236]
["bitfinex","SOLUSD",1642583860288,5.07376804,134.37,134.3,11.1672]
["bitfinex","SOLUSD",1642583860487,16.96850268,134.43,134.29,0.25]
["bitfinex","SOLUSD",1642583860488,7.18809413,134.43,134.31,10.76]
["bitfinex","SOLUSD",1642583860684,2.66861611,134.44,134.32,13.986]
["bitfinex","SOLUSD",1642583860881,2.66861611,134.44,134.32,15.31186338]
["bitfinex","SOLUSD",1642583861113,2.66861611,134.44,134.33,54.2030122]
["bitfinex","SOLUSD",1642583861410,2.66861611,134.44,134.34,13.986]
["bitfinex","SOLUSD",1642583861811,0.03791311,134.44,134.34,13.986]
["bitfinex","SOLUSD",1642583862212,0.03791311,134.44,134.34,15.31186338]
["bitfinex","SOLUSD",1642583862412,0.03791311,134.44,134.37,11.1628]
["bitfinex","SOLUSD",1642583862613,0.03791311,134.44,134.38,40.2271078]
["bitfinex","SOLUSD",1642583862812,0.03791311,134.44,134.38,40.4771078]
["bitfinex","SOLUSD",1642583864517,0.03791311,134.44,134.39,11.1618]
["bitfinex","SOLUSD",1642583865616,0.03791311,134.44,134.36,10.76]
["bitfinex","SOLUSD",1642583865815,2.976,134.43,134.36,10.76]
["bitfinex","SOLUSD",1642583866015,0.03791311,134.44,134.36,10.76]
["bitfinex","SOLUSD",1642583866514,0.03791311,134.44,134.37,39.00509503]
["bitfinex","SOLUSD",1642583866714,0.03791311,134.44,134.37,50.16839503]
["bitfinex","SOLUSD",1642583867317,0.03791311,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642583867917,0.03791311,134.44,134.38,11.4123]
["bitfinex","SOLUSD",1642583868123,0.03791311,134.44,134.38,11.1623]
["bitfinex","SOLUSD",1642583868519,0.03791311,134.44,134.37,41.98009503]
["bitfinex","SOLUSD",1642583868922,28.96006774,134.44,134.37,41.98009503]
["bitfinex","SOLUSD",1642583869529,28.96006774,134.44,134.37,14.1384]
["bitfinex","SOLUSD",1642583869922,0.25,134.43,134.37,2.975]
["bitfinex","SOLUSD",1642583870122,9.226,134.43,134.37,2.975]
["bitfinex","SOLUSD",1642583870923,84.146,134.43,134.36,39.78457532]
["bitfinex","SOLUSD",1642583871330,95.3114,134.43,134.33,10.76]
["bitfinex","SOLUSD",1642583871527,95.3114,134.43,134.31,10.76]
["bitfinex","SOLUSD",1642583871727,95.3114,134.43,134.31,13.736]
["bitfinex","SOLUSD",1642583871926,95.3114,134.43,134.33,11.1667]
["bitfinex","SOLUSD",1642583872327,95.3114,134.43,134.33,59.01475141]
["bitfinex","SOLUSD",1642583874939,20.3914,134.43,134.33,59.01475141]
["bitfinex","SOLUSD",1642583875239,20.3914,134.43,134.34,0.25]
["bitfinex","SOLUSD",1642583875441,6.0,134.43,134.36,11.1633]
["bitfinex","SOLUSD",1642583875638,6.03791311,134.44,134.36,11.1633]
["bitfinex","SOLUSD",1642583875841,0.03791311,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642583876441,0.03791311,134.44,134.37,47.11393439]
["bitfinex","SOLUSD",1642583877440,0.03791311,134.44,134.38,11.1625]
["bitfinex","SOLUSD",1642583878741,0.03791311,134.44,134.39,3.225]
["bitfinex","SOLUSD",1642583879859,0.03791311,134.44,134.39,2.975]
["bitfinex","SOLUSD",1642583879860,0.28791311,134.44,134.39,2.975]
["bitfinex","SOLUSD",1642583880062,86.37161311,134.44,134.37,46.86393439]
["bitfinex","SOLUSD",1642583880261,11.45161311,134.44,134.37,46.86393439]
["bitfinex","SOLUSD",1642583880664,11.45161311,134.44,134.35,37.8223]
["bitfinex","SOLUSD",1642583880871,14.42761311,134.44,134.36,0.25]
["bitfinex","SOLUSD",1642583881062,6.0,134.43,134.35,37.8223]
["bitfinex","SOLUSD",1642583881762,6.0,134.43,134.36,49.19027067]
["bitfinex","SOLUSD",1642583882563,6.0,134.43,134.36,60.35467067]
["bitfinex","SOLUSD",1642583883366,6.0,134.43,134.36,71.11467067]
["bitfinex","SOLUSD",1642583883564,18.36204049,134.42,134.36,71.11467067]
["bitfinex","SOLUSD",1642583884765,18.36204049,134.42,134.36,60.35467067]
["bitfinex","SOLUSD",1642583885666,90.58270724,134.44,134.36,60.35467067]
["bitfinex","SOLUSD",1642583885869,4.49900724,134.44,134.36,71.11467067]
["bitfinex","SOLUSD",1642583886066,0.28791311,134.44,134.36,71.11467067]
["bitfinex","SOLUSD",1642583886666,44.72239199,134.44,134.36,71.11467067]
["bitfinex","SOLUSD",1642583887265,48.93348612,134.44,134.36,71.11467067]
["bitfinex","SOLUSD",1642583887667,123.85348612,134.44,134.36,71.11467067]
["bitfinex","SOLUSD",1642583887965,10.24900724,134.44,134.36,71.11467067]
["bitfinex","SOLUSD",1642583888168,10.24900724,134.44,134.37,2.976]
["bitfinex","SOLUSD",1642583888372,6.03791311,134.44,134.39,11.1615]
["bitfinex","SOLUSD",1642583888771,6.03791311,134.44,134.4,0.25]
["bitfinex","SOLUSD",1642583888969,0.03791311,134.44,134.4,48.04582927]
["bitfinex","SOLUSD",1642583889369,0.03791311,134.44,134.4,59.20692927]
["bitfinex","SOLUSD",1642583889572,0.03791311,134.44,134.4,60.53255379]
["bitfinex","SOLUSD",1642583889770,0.03791311,134.44,134.41,16.76]
["bitfinex","SOLUSD",1642583889975,0.03791311,134.44,134.42,3.06639993]
["bitfinex","SOLUSD",1642583890170,0.03791311,134.44,134.43,45.91516499]
["bitfinex","SOLUSD",1642583890573,0.03791311,134.44,134.43,46.16516499]
["bitfinex","SOLUSD",1642583891375,0.03791311,134.44,134.43,47.49078951]
["bitfinex","SOLUSD",1642583891674,0.03791311,134.44,134.43,64.64688951]
["bitfinex","SOLUSD",1642583893478,0.02952969,134.46,134.44,36.0]
["bitfinex","SOLUSD",1642583893675,0.02952969,134.46,134.45,14.21969993]
["bitfinex","SOLUSD",1642583893876,0.02952969,134.46,134.45,14.46969993]
["bitfinex","SOLUSD",1642583894375,0.02952969,134.46,134.45,20.46969993]
["bitfinex","SOLUSD",1642583894977,0.02952969,134.46,134.45,21.79532445]
["bitfinex","SOLUSD",1642583895178,7.18509413,134.54,134.46,37.78389833]
["bitfinex","SOLUSD",1642583895379,2.974,134.53,134.48,11.1538]
["bitfinex","SOLUSD",1642583895580,8.974,134.53,134.49,35.69059422]
["bitfinex","SOLUSD",1642583895981,8.974,134.53,134.48,11.1538]
["bitfinex","SOLUSD",1642583896178,6.974,134.53,134.48,11.1538]
["bitfinex","SOLUSD",1642583896378,8.973,134.53,134.48,11.1538]
["bitfinex","SOLUSD",1642583896979,8.973,134.53,134.49,45.75806539]
["bitfinex","SOLUSD",1642583897880,8.973,134.53,134.49,56.91166539]
["bitfinex","SOLUSD",1642583898080,6.0,134.53,134.49,56.91166539]
["bitfinex","SOLUSD",1642583898585,6.0,134.54,134.49,56.91166539]
["bitfinex","SOLUSD",1642583898980,13.18409413,134.56,134.49,56.91166539]
["bitfinex","SOLUSD",1642583899183,0.25,134.55,134.49,56.91166539]
["bitfinex","SOLUSD",1642583900384,6.0,134.56,134.49,56.91166539]
["bitfinex","SOLUSD",1642583900684,6.0,134.56,134.51,11.1516]
["bitfinex","SOLUSD",1642583901086,6.0,134.57,134.51,11.1516]
["bitfinex","SOLUSD",1642583901786,14.1246,134.58,134.52,58.10804219]
["bitfinex","SOLUSD",1642583901985,7.26372315,134.6,134.52,58.10804219]
["bitfinex","SOLUSD",1642583902186,4.29072315,134.6,134.53,0.25]
["bitfinex","SOLUSD",1642583902385,0.07962902,134.6,134.53,0.25]
["bitfinex","SOLUSD",1642583903587,17.22982902,134.6,134.53,11.3999]
["bitfinex","SOLUSD",1642583904386,17.22982902,134.6,134.53,11.1499]
["bitfinex","SOLUSD",1642583905190,0.25,134.59,134.53,11.1499]
["bitfinex","SOLUSD",1642583905388,0.25,134.59,134.53,53.53739511]
["bitfinex","SOLUSD",1642583905587,17.22982902,134.6,134.53,53.53739511]
["bitfinex","SOLUSD",1642583906816,0.25,134.59,134.53,53.53739511]
["bitfinex","SOLUSD",1642583907017,11.4004,134.59,134.53,11.1499]
["bitfinex","SOLUSD",1642583907217,74.92,134.58,134.5,2.972]
["bitfinex","SOLUSD",1642583907418,77.892,134.58,134.49,24.684]
["bitfinex","SOLUSD",1642583907617,0.25,134.57,134.49,24.684]
["bitfinex","SOLUSD",1642583907819,2.973,134.56,134.49,24.684]
["bitfinex","SOLUSD",1642583908018,30.45787828,134.56,134.49,70.63556862]
["bitfinex","SOLUSD",1642583908219,2.973,134.57,134.49,81.39556862]
["bitfinex","SOLUSD",1642583908420,11.1521,134.57,134.5,14.3753]
["bitfinex","SOLUSD",1642583909018,2.973,134.59,134.5,14.3753]
["bitfinex","SOLUSD",1642583909219,43.83333153,134.59,134.5,25.1353]
["bitfinex","SOLUSD",1642583909422,0.25,134.58,134.5,25.1353]
["bitfinex","SOLUSD",1642583909619,0.25,134.58,134.5,14.3753]
["bitfinex","SOLUSD",1642583909920,0.25,134.58,134.5,25.1353]
["bitfinex","SOLUSD",1642583910220,43.83333153,134.59,134.5,25.1353]
["bitfinex","SOLUSD",1642583910425,11.1511,134.58,134.5,25.1353]
["bitfinex","SOLUSD",1642583911020,11.1511,134.58,134.51,1.3294972]
["bitfinex","SOLUSD",1642583911323,43.83333153,134.59,134.52,47.24767078]
["bitfinex","SOLUSD",1642583911519,11.1503,134.59,134.52,47.24767078]
["bitfinex","SOLUSD",1642583912419,11.1503,134.59,134.52,11.1503]
["bitfinex","SOLUSD",1642583912621,11.1503,134.59,134.5,2.973]
["bitfinex","SOLUSD",1642583912819,2.972,134.58,134.49,47.3859]
["bitfinex","SOLUSD",1642583913019,11.1531,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642583913419,11.1531,134.56,134.48,10.76]
["bitfinex","SOLUSD",1642583913420,39.93505677,134.55,134.48,10.76]
["bitfinex","SOLUSD",1642583913721,39.93505677,134.55,134.46,40.1469]
["bitfinex","SOLUSD",1642583913929,0.25,134.54,134.46,2.972]
["bitfinex","SOLUSD",1642583914121,39.93505677,134.55,134.46,2.972]
["bitfinex","SOLUSD",1642583914523,39.93505677,134.55,134.47,37.12603538]
["bitfinex","SOLUSD",1642583915421,51.08875677,134.55,134.48,11.1537]
["bitfinex","SOLUSD",1642583916824,7.18409413,134.57,134.48,11.1537]
["bitfinex","SOLUSD",1642583916825,18.33679413,134.57,134.48,11.1537]
["bitfinex","SOLUSD",1642583917025,18.33679413,134.57,134.48,12.48099689]
["bitfinex","SOLUSD",1642583917224,14.1257,134.57,134.48,12.48099689]
["bitfinex","SOLUSD",1642583917424,11.1527,134.57,134.49,2.973]
["bitfinex","SOLUSD",1642583917626,15.36379413,134.57,134.5,11.1517]
["bitfinex","SOLUSD",1642583917823,15.36379413,134.57,134.5,58.11034096]
["bitfinex","SOLUSD",1642583918027,4.21109413,134.57,134.5,58.11034096]
["bitfinex","SOLUSD",1642583918225,4.21109413,134.57,134.5,59.43763785]
["bitfinex","SOLUSD",1642583918427,4.21109413,134.58,134.51,2.973]
["bitfinex","SOLUSD",1642583918825,8.40430148,134.58,134.51,14.1237]
["bitfinex","SOLUSD",1642583919029,4.21109413,134.58,134.5,46.95864096]
["bitfinex","SOLUSD",1642583919228,40.84877601,134.57,134.5,46.95864096]
["bitfinex","SOLUSD",1642583919426,2.973,134.56,134.5,46.95864096]
["bitfinex","SOLUSD",1642583919626,7.18409413,134.56,134.48,27.5384]
["bitfinex","SOLUSD",1642583920528,18.33729413,134.56,134.48,84.17284058]
["bitfinex","SOLUSD",1642583920727,18.33729413,134.56,134.48,38.6919]
["bitfinex","SOLUSD",1642583921030,8.41384126,134.55,134.48,24.5664]
["bitfinex","SOLUSD",1642583921328,8.66384126,134.55,134.48,24.5664]
["bitfinex","SOLUSD",1642583921532,4.46109413,134.55,134.48,24.5664]
["bitfinex","SOLUSD",1642583921729,25.79690225,134.54,134.48,24.5664]
["bitfinex","SOLUSD",1642583921929,36.95140225,134.54,134.47,35.8743]
["bitfinex","SOLUSD",1642583922129,41.16249638,134.54,134.47,35.8743]
["bitfinex","SOLUSD",1642583922730,0.25,134.53,134.47,35.8743]
["bitfinex","SOLUSD",1642583922931,3.223,134.53,134.47,35.8743]
["bitfinex","SOLUSD",1642583923133,3.223,134.53,134.47,11.1543]
["bitfinex","SOLUSD",1642583923532,2.973,134.53,134.47,12.48159689]
["bitfinex","SOLUSD",1642583923732,11.1545,134.54,134.48,2.973]
["bitfinex","SOLUSD",1642583923932,11.1545,134.54,134.47,15.45459689]
["bitfinex","SOLUSD",1642583924333,4.21109413,134.55,134.47,15.45459689]
["bitfinex","SOLUSD",1642583924731,3.71109413,134.55,134.5,11.1519]
["bitfinex","SOLUSD",1642583924932,4.20723047,134.58,134.51,35.88231304]
["bitfinex","SOLUSD",1642583925935,11.1519,134.57,134.51,35.88231304]
["bitfinex","SOLUSD",1642583926133,4.20723047,134.56,134.51,35.88231304]
["bitfinex","SOLUSD",1642583926534,58.71367982,134.59,134.51,35.88231304]
["bitfinex","SOLUSD",1642583926737,0.25,134.58,134.51,35.88231304]
["bitfinex","SOLUSD",1642583926934,3.222,134.58,134.51,35.88231304]
["bitfinex","SOLUSD",1642583927338,14.3737,134.58,134.51,35.88231304]
["bitfinex","SOLUSD",1642583927538,14.1237,134.58,134.51,35.88231304]
["bitfinex","SOLUSD",1642583928239,6.20850268,134.59,134.51,48.36060993]
["bitfinex","SOLUSD",1642583929245,6.2881317,134.6,134.51,48.36060993]
["bitfinex","SOLUSD",1642583929442,11.1503,134.59,134.52,2.972]
["bitfinex","SOLUSD",1642583929642,11.1503,134.59,134.52,14.122]
["bitfinex","SOLUSD",1642583931748,11.1503,134.59,134.52,12.47729689]
["bitfinex","SOLUSD",1642583932145,11.1503,134.59,134.52,11.15]
["bitfinex","SOLUSD",1642583933170,23.4376317,134.6,134.52,11.15]
["bitfinex","SOLUSD",1642583935372,3.222,134.59,134.52,11.15]
["bitfinex","SOLUSD",1642583935572,2.972,134.59,134.52,11.15]
["bitfinex","SOLUSD",1642583936572,26.4096317,134.6,134.52,11.15]
["bitfinex","SOLUSD",1642583937672,23.4376317,134.6,134.52,14.122]
["bitfinex","SOLUSD",1642583937972,23.4376317,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642583938774,39.88803078,134.58,134.51,47.03351304]
["bitfinex","SOLUSD",1642583938979,39.88803078,134.58,134.51,11.1512]
["bitfinex","SOLUSD",1642583939374,39.88803078,134.58,134.5,14.1239]
["bitfinex","SOLUSD",1642583939975,39.88803078,134.58,134.51,46.71597194]
["bitfinex","SOLUSD",1642583942479,11.1513,134.58,134.51,57.86697194]
["bitfinex","SOLUSD",1642583942881,6.20850268,134.59,134.51,57.86697194]
["bitfinex","SOLUSD",1642583943483,49.58068221,134.58,134.51,57.86697194]
["bitfinex","SOLUSD",1642583944290,15.2611317,134.6,134.51,57.86697194]
["bitfinex","SOLUSD",1642583944483,11.151,134.59,134.51,57.86697194]
["bitfinex","SOLUSD",1642583944688,15.2611317,134.6,134.51,57.86697194]
["bitfinex","SOLUSD",1642583945483,26.4106317,134.6,134.51,57.86697194]
["bitfinex","SOLUSD",1642583945685,26.4106317,134.6,134.51,59.19207832]
["bitfinex","SOLUSD",1642583945883,23.4376317,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642583946082,23.4376317,134.6,134.53,11.1488]
["bitfinex","SOLUSD",1642583946283,23.4376317,134.6,134.54,46.98460623]
["bitfinex","SOLUSD",1642583947287,23.4376317,134.6,134.53,11.1488]
["bitfinex","SOLUSD",1642583947585,26.4096317,134.6,134.52,35.2196]
["bitfinex","SOLUSD",1642583948385,26.4096317,134.6,134.53,35.20900972]
["bitfinex","SOLUSD",1642583948786,15.2601317,134.6,134.53,46.35850972]
["bitfinex","SOLUSD",1642583949188,9.05162902,134.6,134.53,46.35850972]
["bitfinex","SOLUSD",1642583949587,6.07962902,134.6,134.53,49.33050972]
["bitfinex","SOLUSD",1642583951293,0.07962902,134.6,134.53,49.33050972]
["bitfinex","SOLUSD",1642583952893,0.07962902,134.6,134.55,11.1461]
["bitfinex","SOLUSD",1642583953092,0.07962902,134.6,134.55,14.1181]
["bitfinex","SOLUSD",1642583953294,0.07962902,134.6,134.56,1.57510638]
["bitfinex","SOLUSD",1642583953592,0.07962902,134.6,134.57,2.972]
["bitfinex","SOLUSD",1642583953895,0.07962902,134.6,134.58,45.86447722]
["bitfinex","SOLUSD",1642583954195,0.07962902,134.6,134.59,3.06639993]
["bitfinex","SOLUSD",1642583960998,0.07962902,134.6,134.59,14.21069993]
["bitfinex","SOLUSD",1642583961199,1e-08,134.6,134.59,14.46069993]
["bitfinex","SOLUSD",1642583961598,1e-08,134.6,134.59,17.43169993]
["bitfinex","SOLUSD",1642583961998,1e-08,134.6,134.59,6.03739993]
["bitfinex","SOLUSD",1642583962498,1e-08,134.6,134.59,3.06639993]
["bitfinex","SOLUSD",1642583968201,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583969303,1e-08,134.6,134.59,14.46079993]
["bitfinex","SOLUSD",1642583970304,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583974807,1e-08,134.6,134.59,14.46079993]
["bitfinex","SOLUSD",1642583975207,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583975408,1e-08,134.6,134.59,26.54218005]
["bitfinex","SOLUSD",1642583975611,1e-08,134.6,134.59,101.46218005]
["bitfinex","SOLUSD",1642583976611,1e-08,134.6,134.59,107.46218005]
["bitfinex","SOLUSD",1642583976809,1e-08,134.6,134.59,32.54218005]
["bitfinex","SOLUSD",1642583977009,1e-08,134.6,134.59,26.54218005]
["bitfinex","SOLUSD",1642583979011,1e-08,134.6,134.59,32.54218005]
["bitfinex","SOLUSD",1642583979213,1e-08,134.6,134.59,30.97079993]
["bitfinex","SOLUSD",1642583979413,1e-08,134.6,134.59,24.97079993]
["bitfinex","SOLUSD",1642583980212,1e-08,134.6,134.59,25.22079993]
["bitfinex","SOLUSD",1642583980615,1e-08,134.6,134.59,24.97079993]
["bitfinex","SOLUSD",1642583981812,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583982214,1e-08,134.6,134.59,14.46079993]
["bitfinex","SOLUSD",1642583982412,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583982813,1e-08,134.6,134.59,14.46079993]
["bitfinex","SOLUSD",1642583983012,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583983215,1e-08,134.6,134.59,14.46079993]
["bitfinex","SOLUSD",1642583988019,1e-08,134.6,134.59,26.54218005]
["bitfinex","SOLUSD",1642583988220,1e-08,134.6,134.59,101.46218005]
["bitfinex","SOLUSD",1642583988420,1e-08,134.6,134.59,107.46218005]
["bitfinex","SOLUSD",1642583988617,1e-08,134.6,134.59,107.72218005]
["bitfinex","SOLUSD",1642583989019,1e-08,134.6,134.59,32.54218005]
["bitfinex","SOLUSD",1642583989218,1e-08,134.6,134.59,26.54218005]
["bitfinex","SOLUSD",1642583989418,1e-08,134.6,134.59,29.51318005]
["bitfinex","SOLUSD",1642583990123,1e-08,134.6,134.59,29.26318005]
["bitfinex","SOLUSD",1642583990319,1e-08,134.6,134.59,27.94179993]
["bitfinex","SOLUSD",1642583991518,1e-08,134.6,134.59,28.19179993]
["bitfinex","SOLUSD",1642583992118,1e-08,134.6,134.59,25.22079993]
["bitfinex","SOLUSD",1642583994520,1e-08,134.6,134.59,26.54218005]
["bitfinex","SOLUSD",1642583994821,1e-08,134.6,134.59,29.51318005]
["bitfinex","SOLUSD",1642583995321,1e-08,134.6,134.59,28.19179993]
["bitfinex","SOLUSD",1642583996424,1e-08,134.6,134.59,27.94179993]
["bitfinex","SOLUSD",1642583996626,1e-08,134.6,134.59,17.18179993]
["bitfinex","SOLUSD",1642583997827,1e-08,134.6,134.59,14.21079993]
["bitfinex","SOLUSD",1642583998427,1e-08,134.6,134.59,105.89079993]
["bitfinex","SOLUSD",1642583998633,2.10057548,134.65,134.59,110.43318005]
["bitfinex","SOLUSD",1642583998832,2.10057548,134.66,134.61,11.1387]
["bitfinex","SOLUSD",1642583999029,2.10057548,134.66,134.62,33.4175]
["bitfinex","SOLUSD",1642583999229,2.10057548,134.66,134.63,0.25]
["bitfinex","SOLUSD",1642583999430,2.10057548,134.66,134.64,51.85187463]
["bitfinex","SOLUSD",1642583999841,2.10057548,134.67,134.64,51.85187463]
["bitfinex","SOLUSD",1642584000034,2.10057548,134.67,134.64,3.06639993]
["bitfinex","SOLUSD",1642584000234,5.09857548,134.66,134.64,3.06639993]
["bitfinex","SOLUSD",1642584000435,2.10057548,134.66,134.64,3.06639993]
["bitfinex","SOLUSD",1642584000633,2.10057548,134.65,134.64,3.06639993]
["bitfinex","SOLUSD",1642584001438,2.10057548,134.65,134.62,11.1408]
["bitfinex","SOLUSD",1642584001639,2.998,134.64,134.62,11.1408]
["bitfinex","SOLUSD",1642584002037,2.998,134.64,134.62,14.20719993]
["bitfinex","SOLUSD",1642584002237,2.10057548,134.64,134.62,14.20719993]
["bitfinex","SOLUSD",1642584003139,2.971,134.74,134.66,11.138]
["bitfinex","SOLUSD",1642584003338,46.52449523,134.77,134.67,13.729]
["bitfinex","SOLUSD",1642584003561,35.98788764,134.77,134.67,44.6049]
["bitfinex","SOLUSD",1642584003862,35.98788764,134.77,134.68,15.92097059]
["bitfinex","SOLUSD",1642584004061,35.42245854,134.76,134.7,37.67286406]
["bitfinex","SOLUSD",1642584004260,2.969,134.81,134.7,48.43286406]
["bitfinex","SOLUSD",1642584004461,2.969,134.81,134.71,3.218]
["bitfinex","SOLUSD",1642584004659,0.21635804,134.82,134.72,10.76]
["bitfinex","SOLUSD",1642584004862,2.968,134.81,134.72,10.76]
["bitfinex","SOLUSD",1642584005260,37.48451872,134.8,134.69,2.968]
["bitfinex","SOLUSD",1642584005462,2.968,134.79,134.7,10.76]
["bitfinex","SOLUSD",1642584005660,2.968,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642584005661,9.218,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642584005862,3.218,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642584006262,2.968,134.79,134.69,35.4024539]
["bitfinex","SOLUSD",1642584006863,2.968,134.79,134.7,1.32230012]
["bitfinex","SOLUSD",1642584007162,37.48451872,134.8,134.72,42.05219186]
["bitfinex","SOLUSD",1642584007563,6.0,134.79,134.72,42.05219186]
["bitfinex","SOLUSD",1642584007862,2.968,134.78,134.68,13.728]
["bitfinex","SOLUSD",1642584008562,2.968,134.78,134.69,1.32230012]
["bitfinex","SOLUSD",1642584008766,35.93283967,134.77,134.7,21.8955]
["bitfinex","SOLUSD",1642584008966,2.968,134.76,134.67,2.968]
["bitfinex","SOLUSD",1642584009162,2.968,134.76,134.66,10.76]
["bitfinex","SOLUSD",1642584009366,2.968,134.76,134.67,10.76]
["bitfinex","SOLUSD",1642584009564,35.93283967,134.77,134.68,2.969]
["bitfinex","SOLUSD",1642584009763,2.969,134.76,134.67,13.729]
["bitfinex","SOLUSD",1642584009963,2.969,134.76,134.68,43.17484343]
["bitfinex","SOLUSD",1642584010163,35.93283967,134.77,134.69,2.969]
["bitfinex","SOLUSD",1642584010363,35.93283967,134.77,134.68,46.14384343]
["bitfinex","SOLUSD",1642584010564,11.1379,134.76,134.68,46.14384343]
["bitfinex","SOLUSD",1642584010764,2.969,134.75,134.68,46.14384343]
["bitfinex","SOLUSD",1642584011171,2.969,134.76,134.68,46.14384343]
["bitfinex","SOLUSD",1642584011374,6.0,134.79,134.69,10.76]
["bitfinex","SOLUSD",1642584011576,6.0,134.8,134.69,33.3286]
["bitfinex","SOLUSD",1642584011771,6.0,134.8,134.7,1.57230012]
["bitfinex","SOLUSD",1642584011970,6.0,134.8,134.7,12.33230012]
["bitfinex","SOLUSD",1642584012171,42.50077511,134.79,134.71,50.46178047]
["bitfinex","SOLUSD",1642584012570,6.0,134.78,134.72,11.3838]
["bitfinex","SOLUSD",1642584012771,6.0,134.78,134.72,14.3518]
["bitfinex","SOLUSD",1642584014075,6.0,134.78,134.72,11.3838]
["bitfinex","SOLUSD",1642584014475,6.0,134.78,134.72,12.70610012]
["bitfinex","SOLUSD",1642584014873,2.968,134.79,134.72,12.70610012]
["bitfinex","SOLUSD",1642584015176,14.1009,134.81,134.72,12.70610012]
["bitfinex","SOLUSD",1642584015379,6.0,134.8,134.73,2.968]
["bitfinex","SOLUSD",1642584015578,44.54021007,134.8,134.74,51.67637179]
["bitfinex","SOLUSD",1642584015778,44.54021007,134.8,134.74,51.92637179]
["bitfinex","SOLUSD",1642584017278,44.54021007,134.8,134.74,51.67637179]
["bitfinex","SOLUSD",1642584017478,44.54021007,134.8,134.74,11.1327]
["bitfinex","SOLUSD",1642584018080,58.64181007,134.8,134.74,11.1327]
["bitfinex","SOLUSD",1642584018280,55.67381007,134.8,134.72,2.968]
["bitfinex","SOLUSD",1642584018479,55.67381007,134.8,134.73,60.42545377]
["bitfinex","SOLUSD",1642584018882,44.54021007,134.8,134.73,60.42545377]
["bitfinex","SOLUSD",1642584019485,6.0,134.8,134.73,60.42545377]
["bitfinex","SOLUSD",1642584019681,6.0,134.8,134.74,3.218]
["bitfinex","SOLUSD",1642584019883,6.0,134.8,134.75,11.1312]
["bitfinex","SOLUSD",1642584020182,6.0,134.81,134.75,11.1312]
["bitfinex","SOLUSD",1642584020382,44.28407392,134.8,134.75,11.1312]
["bitfinex","SOLUSD",1642584020583,6.0,134.79,134.75,11.1312]
["bitfinex","SOLUSD",1642584021690,8.968,134.79,134.74,2.968]
["bitfinex","SOLUSD",1642584021889,8.968,134.79,134.71,22.9815]
["bitfinex","SOLUSD",1642584022515,8.968,134.79,134.72,45.73229947]
["bitfinex","SOLUSD",1642584022713,14.1021,134.79,134.72,45.73229947]
["bitfinex","SOLUSD",1642584023314,14.1021,134.79,134.7,2.968]
["bitfinex","SOLUSD",1642584023614,11.21644,134.78,134.7,2.968]
["bitfinex","SOLUSD",1642584023815,11.1372,134.76,134.69,11.1363]
["bitfinex","SOLUSD",1642584024016,2.969,134.75,134.69,11.1363]
["bitfinex","SOLUSD",1642584024416,2.969,134.75,134.7,41.89472105]
["bitfinex","SOLUSD",1642584024615,2.35,134.76,134.7,41.89472105]
["bitfinex","SOLUSD",1642584024815,2.35,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642584025016,2.35,134.76,134.7,11.1361]
["bitfinex","SOLUSD",1642584025216,2.35,134.76,134.68,2.968]
["bitfinex","SOLUSD",1642584025217,0.25,134.75,134.68,2.968]
["bitfinex","SOLUSD",1642584025415,0.25,134.75,134.66,2.969]
["bitfinex","SOLUSD",1642584025616,2.969,134.74,134.61,36.3328]
["bitfinex","SOLUSD",1642584025818,4.7428939,134.74,134.61,36.3328]
["bitfinex","SOLUSD",1642584026017,49.01483902,134.72,134.62,44.10674764]
["bitfinex","SOLUSD",1642584026316,3.22,134.71,134.62,44.10674764]
["bitfinex","SOLUSD",1642584026516,2.97,134.71,134.62,55.24844764]
["bitfinex","SOLUSD",1642584027717,51.98483902,134.72,134.62,55.24844764]
["bitfinex","SOLUSD",1642584028121,11.1405,134.71,134.64,11.1406]
["bitfinex","SOLUSD",1642584028319,11.1405,134.71,134.65,40.69318]
["bitfinex","SOLUSD",1642584029824,51.98483902,134.72,134.65,40.69318]
["bitfinex","SOLUSD",1642584030020,2.97,134.72,134.65,51.83288]
["bitfinex","SOLUSD",1642584030221,2.97,134.72,134.66,3.219]
["bitfinex","SOLUSD",1642584030424,27.3276,134.79,134.66,3.219]
["bitfinex","SOLUSD",1642584030622,6.0,134.78,134.67,97.4261]
["bitfinex","SOLUSD",1642584030821,6.0,134.78,134.68,3.218]
["bitfinex","SOLUSD",1642584031022,6.0,134.78,134.71,11.1349]
["bitfinex","SOLUSD",1642584031023,11.1354,134.77,134.71,11.1349]
["bitfinex","SOLUSD",1642584031223,11.1354,134.77,134.72,45.09235703]
["bitfinex","SOLUSD",1642584031423,11.1354,134.77,134.72,42.12435703]
["bitfinex","SOLUSD",1642584031424,6.0,134.76,134.72,42.12435703]
["bitfinex","SOLUSD",1642584032023,6.0,134.76,134.72,53.25825703]
["bitfinex","SOLUSD",1642584032428,6.0,134.77,134.72,53.25825703]
["bitfinex","SOLUSD",1642584033527,6.0,134.77,134.69,2.968]
["bitfinex","SOLUSD",1642584033726,2.968,134.76,134.68,40.331]
["bitfinex","SOLUSD",1642584034528,35.39955817,134.75,134.7,11.1356]
["bitfinex","SOLUSD",1642584035328,35.39955817,134.75,134.69,47.23830031]
["bitfinex","SOLUSD",1642584035726,35.39955817,134.75,134.68,14.1047]
["bitfinex","SOLUSD",1642584036327,35.39955817,134.75,134.68,2.968]
["bitfinex","SOLUSD",1642584036527,46.53675817,134.75,134.68,2.968]
["bitfinex","SOLUSD",1642584036929,46.53675817,134.75,134.68,50.27679007]
["bitfinex","SOLUSD",1642584037128,2.969,134.74,134.68,2.968]
["bitfinex","SOLUSD",1642584037532,2.969,134.74,134.68,14.1051]
["bitfinex","SOLUSD",1642584037727,0.25,134.73,134.68,2.968]
["bitfinex","SOLUSD",1642584037928,2.969,134.72,134.68,2.968]
["bitfinex","SOLUSD",1642584038128,46.70427956,134.71,134.64,39.29827648]
["bitfinex","SOLUSD",1642584038328,46.70427956,134.71,134.63,25.486]
["bitfinex","SOLUSD",1642584039128,57.84537956,134.71,134.63,2.969]
["bitfinex","SOLUSD",1642584039327,57.84537956,134.71,134.64,47.14281386]
["bitfinex","SOLUSD",1642584039528,2.97,134.7,134.64,47.14281386]
["bitfinex","SOLUSD",1642584040330,11.1421,134.69,134.64,47.14281386]
["bitfinex","SOLUSD",1642584041138,2.97,134.7,134.64,47.14281386]
["bitfinex","SOLUSD",1642584041334,2.97,134.7,134.64,58.28351386]
["bitfinex","SOLUSD",1642584042431,46.70427956,134.71,134.64,58.28351386]
["bitfinex","SOLUSD",1642584043432,57.84477956,134.71,134.64,58.28351386]
["bitfinex","SOLUSD",1642584044233,57.84477956,134.71,134.64,47.14281386]
["bitfinex","SOLUSD",1642584044634,11.1405,134.71,134.64,47.14281386]
["bitfinex","SOLUSD",1642584044834,11.1398,134.72,134.64,47.14281386]
["bitfinex","SOLUSD",1642584045035,11.1398,134.72,134.65,3.219]
["bitfinex","SOLUSD",1642584045240,2.97,134.75,134.65,13.979]
["bitfinex","SOLUSD",1642584045434,2.97,134.75,134.65,47.8934]
["bitfinex","SOLUSD",1642584045634,36.63794546,134.74,134.65,13.729]
["bitfinex","SOLUSD",1642584045836,2.969,134.73,134.64,47.14281386]
["bitfinex","SOLUSD",1642584046034,2.969,134.73,134.64,50.11181386]
["bitfinex","SOLUSD",1642584046236,0.25,134.72,134.64,50.11181386]
["bitfinex","SOLUSD",1642584047536,11.1404,134.71,134.64,61.25251386]
["bitfinex","SOLUSD",1642584047738,44.83936559,134.7,134.64,61.25251386]
["bitfinex","SOLUSD",1642584048636,55.98056559,134.7,134.64,61.25251386]
["bitfinex","SOLUSD",1642584048836,44.83936559,134.7,134.64,61.25251386]
["bitfinex","SOLUSD",1642584050138,0.25,134.72,134.64,61.25251386]
["bitfinex","SOLUSD",1642584050540,11.1405,134.71,134.64,61.25251386]
["bitfinex","SOLUSD",1642584051140,36.49001255,134.7,134.64,2.969]
["bitfinex","SOLUSD",1642584052243,47.63131255,134.7,134.64,2.969]
["bitfinex","SOLUSD",1642584052640,2.97,134.69,134.64,2.969]
["bitfinex","SOLUSD",1642584052844,3.22,134.69,134.64,2.969]
["bitfinex","SOLUSD",1642584053241,11.1442,134.68,134.59,10.76]
["bitfinex","SOLUSD",1642584053541,2.97,134.67,134.59,10.76]
["bitfinex","SOLUSD",1642584053740,2.97,134.68,134.59,13.731]
["bitfinex","SOLUSD",1642584053941,48.42389323,134.66,134.6,39.68755442]
["bitfinex","SOLUSD",1642584054141,2.971,134.65,134.61,2.971]
["bitfinex","SOLUSD",1642584054744,2.971,134.66,134.59,10.76]
["bitfinex","SOLUSD",1642584054945,2.971,134.66,134.57,13.731]
["bitfinex","SOLUSD",1642584055149,2.971,134.69,134.57,13.731]
["bitfinex","SOLUSD",1642584055449,37.1534,134.68,134.58,23.1693]
["bitfinex","SOLUSD",1642584055747,68.35038429,134.7,134.6,48.30807829]
["bitfinex","SOLUSD",1642584055945,2.97,134.69,134.61,2.97]
["bitfinex","SOLUSD",1642584056148,2.97,134.69,134.61,3.22]
["bitfinex","SOLUSD",1642584056945,2.97,134.69,134.61,2.97]
["bitfinex","SOLUSD",1642584057145,11.1436,134.68,134.61,2.97]
["bitfinex","SOLUSD",1642584057348,52.12504149,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642584057649,49.15504149,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642584058248,60.29894149,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642584058649,2.97,134.66,134.61,2.97]
["bitfinex","SOLUSD",1642584058849,3.22,134.66,134.61,2.97]
["bitfinex","SOLUSD",1642584059351,11.1467,134.65,134.57,10.76]
["bitfinex","SOLUSD",1642584059553,44.06982538,134.64,134.58,46.93181056]
["bitfinex","SOLUSD",1642584059752,41.09882538,134.64,134.58,49.90281056]
["bitfinex","SOLUSD",1642584059952,40.1228,134.69,134.58,49.90281056]
["bitfinex","SOLUSD",1642584060154,2.971,134.69,134.58,49.90281056]
["bitfinex","SOLUSD",1642584060354,72.0,134.68,134.53,17.90789973]
["bitfinex","SOLUSD",1642584060559,134.5,134.66,134.52,2.97]
["bitfinex","SOLUSD",1642584060754,134.5,134.64,134.48,6.68725746]
["bitfinex","SOLUSD",1642584060955,134.5,134.62,134.45,27.4729]
["bitfinex","SOLUSD",1642584061157,19.733,134.61,134.45,2.972]
["bitfinex","SOLUSD",1642584061354,181.42234903,134.6,134.45,2.972]
["bitfinex","SOLUSD",1642584061555,28.09362025,134.59,134.45,2.972]
["bitfinex","SOLUSD",1642584061756,33.58182539,134.59,134.45,2.972]
["bitfinex","SOLUSD",1642584061956,1.7738939,134.58,134.45,2.972]
["bitfinex","SOLUSD",1642584062156,42.0851798,134.56,134.45,2.972]
["bitfinex","SOLUSD",1642584062358,11.1589,134.52,134.45,2.972]
["bitfinex","SOLUSD",1642584062561,41.85636876,134.5,134.43,43.75976022]
["bitfinex","SOLUSD",1642584062960,41.85636876,134.5,134.42,2.974]
["bitfinex","SOLUSD",1642584063163,3.224,134.49,134.41,47.6007]
["bitfinex","SOLUSD",1642584063360,0.25,134.49,134.42,2.974]
["bitfinex","SOLUSD",1642584063576,17.4092,134.49,134.4,2.975]
["bitfinex","SOLUSD",1642584063781,2.975,134.48,134.4,2.975]
["bitfinex","SOLUSD",1642584063982,44.66812337,134.47,134.39,72.59768597]
["bitfinex","SOLUSD",1642584064182,44.66812337,134.47,134.39,48.24198597]
["bitfinex","SOLUSD",1642584064884,11.1612,134.46,134.39,48.24198597]
["bitfinex","SOLUSD",1642584065085,11.1612,134.46,134.4,2.975]
["bitfinex","SOLUSD",1642584065284,11.1612,134.46,134.39,48.24198597]
["bitfinex","SOLUSD",1642584068888,21.9212,134.46,134.39,48.24198597]
["bitfinex","SOLUSD",1642584070190,0.25,134.45,134.38,2.975]
["bitfinex","SOLUSD",1642584070398,0.25,134.45,134.36,2.975]
["bitfinex","SOLUSD",1642584070399,11.1638,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642584070589,10.76,134.44,134.36,2.975]
["bitfinex","SOLUSD",1642584071189,10.76,134.44,134.37,48.1786936]
["bitfinex","SOLUSD",1642584071793,13.736,134.48,134.39,72.0]
["bitfinex","SOLUSD",1642584071992,10.76,134.5,134.4,80.92]
["bitfinex","SOLUSD",1642584072191,10.76,134.52,134.41,0.25]
["bitfinex","SOLUSD",1642584072391,10.76,134.52,134.41,6.25]
["bitfinex","SOLUSD",1642584072790,37.83237888,134.51,134.42,34.75493156]
["bitfinex","SOLUSD",1642584072991,6.0,134.5,134.42,45.91163156]
["bitfinex","SOLUSD",1642584073190,46.01587888,134.51,134.43,0.25]
["bitfinex","SOLUSD",1642584073391,48.98987888,134.51,134.43,0.25]
["bitfinex","SOLUSD",1642584073595,37.83237888,134.51,134.43,0.25]
["bitfinex","SOLUSD",1642584074493,37.83237888,134.51,134.43,11.4066]
["bitfinex","SOLUSD",1642584074693,37.83237888,134.51,134.43,14.3806]
["bitfinex","SOLUSD",1642584075697,34.85837888,134.51,134.43,14.3806]
["bitfinex","SOLUSD",1642584076106,34.85837888,134.51,134.43,2.974]
["bitfinex","SOLUSD",1642584076298,88.654,134.5,134.39,2.974]
["bitfinex","SOLUSD",1642584076597,6.0,134.49,134.34,2.975]
["bitfinex","SOLUSD",1642584076798,2.974,134.5,134.37,6.0]
["bitfinex","SOLUSD",1642584076998,21.9193,134.49,134.35,6.0]
["bitfinex","SOLUSD",1642584077198,39.61436806,134.48,134.36,34.8810981]
["bitfinex","SOLUSD",1642584077400,39.61436806,134.48,134.37,11.1615]
["bitfinex","SOLUSD",1642584077598,39.61436806,134.48,134.37,17.1615]
["bitfinex","SOLUSD",1642584078203,39.61436806,134.48,134.38,0.25]
["bitfinex","SOLUSD",1642584078401,39.61436806,134.48,134.39,2.975]
["bitfinex","SOLUSD",1642584078602,39.61436806,134.48,134.4,54.79932762]
["bitfinex","SOLUSD",1642584078800,39.61436806,134.48,134.41,2.975]
["bitfinex","SOLUSD",1642584079200,50.77386806,134.48,134.42,0.25]
["bitfinex","SOLUSD",1642584080203,50.77386806,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642584080603,50.77386806,134.48,134.4,43.64092762]
["bitfinex","SOLUSD",1642584080801,50.77386806,134.48,134.38,2.975]
["bitfinex","SOLUSD",1642584081001,2.975,134.47,134.38,2.975]
["bitfinex","SOLUSD",1642584081206,11.1618,134.46,134.37,41.1553]
["bitfinex","SOLUSD",1642584081401,11.1618,134.46,134.38,2.975]
["bitfinex","SOLUSD",1642584081904,36.62879828,134.45,134.38,38.68939768]
["bitfinex","SOLUSD",1642584082103,2.975,134.44,134.38,38.68939768]
["bitfinex","SOLUSD",1642584082333,36.62879828,134.45,134.38,38.68939768]
["bitfinex","SOLUSD",1642584082535,47.79099828,134.45,134.38,2.975]
["bitfinex","SOLUSD",1642584082834,3.225,134.44,134.38,2.975]
["bitfinex","SOLUSD",1642584083236,0.25,134.43,134.38,2.975]
["bitfinex","SOLUSD",1642584083435,46.8738781,134.41,134.38,2.975]
["bitfinex","SOLUSD",1642584083634,5.974,134.4,134.38,2.975]
["bitfinex","SOLUSD",1642584083837,5.974,134.4,134.33,24.2319]
["bitfinex","SOLUSD",1642584084636,5.974,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642584084833,2.998,134.4,134.35,2.976]
["bitfinex","SOLUSD",1642584085234,2.998,134.4,134.36,0.25]
["bitfinex","SOLUSD",1642584085834,2.998,134.4,134.36,3.226]
["bitfinex","SOLUSD",1642584086034,2.976,134.44,134.36,3.226]
["bitfinex","SOLUSD",1642584086437,13.736,134.46,134.36,3.226]
["bitfinex","SOLUSD",1642584086635,43.98356185,134.45,134.36,3.226]
["bitfinex","SOLUSD",1642584087136,43.98356185,134.45,134.37,6.0]
["bitfinex","SOLUSD",1642584087436,11.1636,134.43,134.38,38.02045265]
["bitfinex","SOLUSD",1642584087735,11.1636,134.43,134.38,38.27045265]
["bitfinex","SOLUSD",1642584088636,11.1636,134.43,134.38,0.25]
["bitfinex","SOLUSD",1642584090239,39.16874626,134.42,134.38,0.25]
["bitfinex","SOLUSD",1642584090439,11.1628,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642584091543,47.05911459,134.43,134.38,0.25]
["bitfinex","SOLUSD",1642584091742,47.05911459,134.43,134.36,14.1386]
["bitfinex","SOLUSD",1642584091941,58.22281459,134.43,134.36,2.976]
["bitfinex","SOLUSD",1642584093043,58.22281459,134.43,134.35,37.86959381]
["bitfinex","SOLUSD",1642584093442,58.22281459,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642584093842,47.05911459,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642584094642,3.226,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642584094843,14.3879,134.45,134.36,11.4127]
["bitfinex","SOLUSD",1642584097445,14.1379,134.45,134.36,11.4127]
["bitfinex","SOLUSD",1642584097948,89.0579,134.45,134.36,11.4127]
["bitfinex","SOLUSD",1642584098546,89.0579,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642584098749,11.1642,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642584099046,46.55502597,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642584099249,46.55502597,134.42,134.37,2.976]
["bitfinex","SOLUSD",1642584100848,11.1642,134.43,134.37,2.976]
["bitfinex","SOLUSD",1642584101077,2.976,134.45,134.38,6.25]
["bitfinex","SOLUSD",1642584101250,2.976,134.45,134.39,2.975]
["bitfinex","SOLUSD",1642584101452,10.76,134.49,134.39,2.975]
["bitfinex","SOLUSD",1642584101852,46.59811791,134.48,134.4,44.00661745]
["bitfinex","SOLUSD",1642584102051,11.1602,134.47,134.4,11.4102]
["bitfinex","SOLUSD",1642584102250,11.4102,134.47,134.4,11.1602]
["bitfinex","SOLUSD",1642584102950,11.4102,134.47,134.38,0.25]
["bitfinex","SOLUSD",1642584103154,47.33026477,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642584103351,47.33026477,134.45,134.38,11.4112]
["bitfinex","SOLUSD",1642584103750,47.33026477,134.45,134.38,46.53813636]
["bitfinex","SOLUSD",1642584104651,47.33026477,134.45,134.39,2.975]
["bitfinex","SOLUSD",1642584104850,47.33026477,134.45,134.39,11.1608]
["bitfinex","SOLUSD",1642584105552,47.33026477,134.45,134.38,35.37693636]
["bitfinex","SOLUSD",1642584105751,58.49226477,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642584106552,58.49226477,134.45,134.38,11.4117]
["bitfinex","SOLUSD",1642584106752,58.49226477,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642584106954,58.49226477,134.45,134.37,2.975]
["bitfinex","SOLUSD",1642584108356,58.49226477,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642584108589,58.49226477,134.45,134.37,11.4127]
["bitfinex","SOLUSD",1642584109490,58.49226477,134.45,134.37,0.25]
["bitfinex","SOLUSD",1642584109689,0.25,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642584109989,11.1645,134.42,134.36,24.1547]
["bitfinex","SOLUSD",1642584110690,35.3858991,134.41,134.36,24.1547]
["bitfinex","SOLUSD",1642584111294,35.3858991,134.41,134.34,6.69125746]
["bitfinex","SOLUSD",1642584111491,35.3858991,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642584112492,46.5510991,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642584112892,46.5510991,134.41,134.34,2.975]
["bitfinex","SOLUSD",1642584114698,46.5510991,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642584115098,46.5510991,134.41,134.33,3.226]
["bitfinex","SOLUSD",1642584116396,2.976,134.4,134.33,0.25]
["bitfinex","SOLUSD",1642584116598,42.30461368,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642584120402,42.30461368,134.38,134.32,11.1668]
["bitfinex","SOLUSD",1642584120605,45.28161368,134.38,134.32,11.1668]
["bitfinex","SOLUSD",1642584121502,42.30461368,134.38,134.32,11.1668]
["bitfinex","SOLUSD",1642584123006,53.47231368,134.38,134.31,35.6306]
["bitfinex","SOLUSD",1642584123204,56.44931368,134.38,134.32,8.35387421]
["bitfinex","SOLUSD",1642584123405,53.47231368,134.38,134.32,2.35387421]
["bitfinex","SOLUSD",1642584123605,53.47231368,134.38,134.32,2.10387421]
["bitfinex","SOLUSD",1642584123806,3.227,134.37,134.32,2.10387421]
["bitfinex","SOLUSD",1642584124007,3.227,134.37,134.3,100.0]
["bitfinex","SOLUSD",1642584124008,86.0903,134.36,134.3,100.0]
["bitfinex","SOLUSD",1642584124206,3.227,134.35,134.3,100.0]
["bitfinex","SOLUSD",1642584124405,34.83457631,134.34,134.3,100.0]
["bitfinex","SOLUSD",1642584124608,2.977,134.33,134.3,100.0]
["bitfinex","SOLUSD",1642584124807,2.998,134.32,134.3,100.0]
["bitfinex","SOLUSD",1642584126506,2.998,134.32,134.31,3.03219997]
["bitfinex","SOLUSD",1642584126706,2.978,134.37,134.31,3.03219997]
["bitfinex","SOLUSD",1642584127332,37.78864286,134.36,134.31,3.03219997]
["bitfinex","SOLUSD",1642584128408,11.1703,134.35,134.31,3.03219997]
["bitfinex","SOLUSD",1642584129619,11.1693,134.37,134.31,3.03219997]
["bitfinex","SOLUSD",1642584130412,37.6777,134.4,134.31,3.03219997]
["bitfinex","SOLUSD",1642584130610,11.1669,134.39,134.32,3.227]
["bitfinex","SOLUSD",1642584130912,11.1669,134.39,134.33,35.8957874]
["bitfinex","SOLUSD",1642584133313,67.78755093,134.44,134.34,0.25]
["bitfinex","SOLUSD",1642584133513,3.88455093,134.44,134.34,3.226]
["bitfinex","SOLUSD",1642584133712,2.976,134.47,134.34,84.146]
["bitfinex","SOLUSD",1642584133913,2.976,134.47,134.35,33.4217]
["bitfinex","SOLUSD",1642584133914,27.01,134.47,134.35,33.4217]
["bitfinex","SOLUSD",1642584134214,40.90449143,134.45,134.37,35.3483762]
["bitfinex","SOLUSD",1642584134413,40.90449143,134.45,134.38,2.975]
["bitfinex","SOLUSD",1642584134613,52.06639143,134.45,134.38,2.975]
["bitfinex","SOLUSD",1642584136314,11.1619,134.45,134.38,14.1367]
["bitfinex","SOLUSD",1642584136515,14.137,134.47,134.39,0.25]
["bitfinex","SOLUSD",1642584136714,11.161,134.47,134.39,0.25]
["bitfinex","SOLUSD",1642584137115,13.735,134.5,134.39,0.25]
["bitfinex","SOLUSD",1642584137314,36.70689167,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642584138414,11.1632,134.44,134.39,0.25]
["bitfinex","SOLUSD",1642584139617,11.1632,134.44,134.38,2.975]
["bitfinex","SOLUSD",1642584139815,14.1382,134.44,134.36,2.975]
["bitfinex","SOLUSD",1642584141220,0.25,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642584141421,11.1646,134.42,134.37,42.78932545]
["bitfinex","SOLUSD",1642584141818,50.58955713,134.42,134.37,42.78932545]
["bitfinex","SOLUSD",1642584142218,50.58955713,134.42,134.36,2.975]
["bitfinex","SOLUSD",1642584142418,50.58955713,134.42,134.35,25.6377]
["bitfinex","SOLUSD",1642584143223,50.58955713,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642584145226,11.1646,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642584146329,14.1397,134.43,134.36,0.25]
["bitfinex","SOLUSD",1642584146529,2.976,134.44,134.36,11.4134]
["bitfinex","SOLUSD",1642584146730,6.0,134.44,134.37,27.9157]
["bitfinex","SOLUSD",1642584146928,6.0,134.46,134.37,27.9157]
["bitfinex","SOLUSD",1642584147129,6.0,134.45,134.38,0.25]
["bitfinex","SOLUSD",1642584147429,6.0,134.45,134.4,37.49726736]
["bitfinex","SOLUSD",1642584147629,6.0,134.46,134.39,14.1353]
["bitfinex","SOLUSD",1642584147830,48.51940345,134.47,134.39,14.1353]
["bitfinex","SOLUSD",1642584148030,45.54440345,134.47,134.39,2.975]
["bitfinex","SOLUSD",1642584148232,13.735,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642584148430,27.6264,134.5,134.4,0.25]
["bitfinex","SOLUSD",1642584148630,6.0,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642584148829,6.25,134.49,134.41,2.975]
["bitfinex","SOLUSD",1642584149031,11.1595,134.48,134.41,2.975]
["bitfinex","SOLUSD",1642584149230,42.86522663,134.47,134.4,36.16478621]
["bitfinex","SOLUSD",1642584149430,42.86522663,134.47,134.4,39.13978621]
["bitfinex","SOLUSD",1642584150434,2.975,134.46,134.4,36.16478621]
["bitfinex","SOLUSD",1642584150634,54.02592663,134.47,134.4,36.16478621]
["bitfinex","SOLUSD",1642584151234,11.1607,134.47,134.4,36.16478621]
["bitfinex","SOLUSD",1642584151438,11.1607,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642584152036,8.975,134.49,134.41,0.25]
["bitfinex","SOLUSD",1642584152234,6.0,134.49,134.42,2.975]
["bitfinex","SOLUSD",1642584152435,6.0,134.49,134.43,45.83960285]
["bitfinex","SOLUSD",1642584153035,17.1585,134.49,134.43,45.83960285]
["bitfinex","SOLUSD",1642584153834,39.78862544,134.48,134.43,45.83960285]
["bitfinex","SOLUSD",1642584154036,50.94812544,134.48,134.43,45.83960285]
["bitfinex","SOLUSD",1642584154237,50.94812544,134.48,134.42,2.975]
["bitfinex","SOLUSD",1642584154436,53.92312544,134.48,134.42,2.975]
["bitfinex","SOLUSD",1642584155039,0.25,134.47,134.42,2.975]
["bitfinex","SOLUSD",1642584155237,0.25,134.47,134.4,47.89451993]
["bitfinex","SOLUSD",1642584155538,53.92312544,134.48,134.4,48.14451993]
["bitfinex","SOLUSD",1642584155737,0.25,134.47,134.4,48.14451993]
["bitfinex","SOLUSD",1642584156344,14.1345,134.48,134.4,48.14451993]
["bitfinex","SOLUSD",1642584156537,11.1595,134.48,134.41,2.975]
["bitfinex","SOLUSD",1642584156738,11.1595,134.48,134.42,0.25]
["bitfinex","SOLUSD",1642584157039,51.79694958,134.47,134.41,2.975]
["bitfinex","SOLUSD",1642584157238,11.1617,134.46,134.37,2.975]
["bitfinex","SOLUSD",1642584157439,2.975,134.45,134.36,27.1794]
["bitfinex","SOLUSD",1642584157639,8.975,134.45,134.36,27.1794]
["bitfinex","SOLUSD",1642584157942,6.0,134.45,134.36,27.1794]
["bitfinex","SOLUSD",1642584158140,3.226,134.44,134.36,27.1794]
["bitfinex","SOLUSD",1642584158340,46.74730334,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642584158542,57.91110334,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642584159439,3.226,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642584160242,2.976,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642584160645,2.976,134.47,134.37,0.25]
["bitfinex","SOLUSD",1642584160844,11.1603,134.47,134.39,43.08098022]
["bitfinex","SOLUSD",1642584161050,11.1603,134.47,134.4,2.975]
["bitfinex","SOLUSD",1642584161244,11.1603,134.47,134.39,46.05598022]
["bitfinex","SOLUSD",1642584161445,11.1603,134.47,134.4,0.25]
["bitfinex","SOLUSD",1642584161644,11.1603,134.47,134.42,41.91093219]
["bitfinex","SOLUSD",1642584161843,11.1603,134.47,134.4,26.5869]
["bitfinex","SOLUSD",1642584162043,11.1603,134.47,134.4,23.6119]
["bitfinex","SOLUSD",1642584162847,11.1603,134.47,134.41,49.45976515]
["bitfinex","SOLUSD",1642584163657,11.1594,134.48,134.41,49.45976515]
["bitfinex","SOLUSD",1642584163849,11.1594,134.48,134.42,3.225]
["bitfinex","SOLUSD",1642584164977,54.23436942,134.48,134.42,3.225]
["bitfinex","SOLUSD",1642584165175,54.23436942,134.48,134.41,52.43476515]
["bitfinex","SOLUSD",1642584165376,54.23436942,134.48,134.41,49.45976515]
["bitfinex","SOLUSD",1642584165876,11.1594,134.48,134.41,49.45976515]
["bitfinex","SOLUSD",1642584166677,11.1594,134.48,134.42,0.25]
["bitfinex","SOLUSD",1642584166877,48.33070845,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642584167078,48.33070845,134.47,134.4,23.3619]
["bitfinex","SOLUSD",1642584167277,48.33070845,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642584167978,11.1595,134.48,134.41,46.73583157]
["bitfinex","SOLUSD",1642584168178,17.4095,134.48,134.41,46.73583157]
["bitfinex","SOLUSD",1642584168579,17.4095,134.48,134.41,46.48583157]
["bitfinex","SOLUSD",1642584168782,17.4095,134.48,134.4,23.3619]
["bitfinex","SOLUSD",1642584169080,11.1625,134.45,134.39,2.974]
["bitfinex","SOLUSD",1642584169679,41.92277176,134.44,134.39,2.974]
["bitfinex","SOLUSD",1642584170081,41.92277176,134.44,134.36,2.975]
["bitfinex","SOLUSD",1642584170683,11.1636,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642584172281,11.1636,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642584172482,11.1636,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642584174083,11.1636,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642584174483,11.1628,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642584174683,26.161,134.46,134.37,0.25]
["bitfinex","SOLUSD",1642584174984,2.975,134.46,134.37,0.25]
["bitfinex","SOLUSD",1642584175183,2.975,134.46,134.37,25.187]
["bitfinex","SOLUSD",1642584175385,47.44444031,134.45,134.38,42.452912]
["bitfinex","SOLUSD",1642584175585,58.60634031,134.45,134.38,42.452912]
["bitfinex","SOLUSD",1642584175783,58.60634031,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642584176784,58.60634031,134.45,134.38,45.427912]
["bitfinex","SOLUSD",1642584176984,58.60634031,134.45,134.38,42.452912]
["bitfinex","SOLUSD",1642584177484,58.60634031,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642584177685,17.1629,134.44,134.38,42.452912]
["bitfinex","SOLUSD",1642584178084,17.1629,134.44,134.37,27.912]
["bitfinex","SOLUSD",1642584179084,17.1629,134.44,134.37,71.33958137]
["bitfinex","SOLUSD",1642584179288,6.0,134.44,134.37,82.50128137]
["bitfinex","SOLUSD",1642584179485,6.0,134.44,134.37,79.52628137]
["bitfinex","SOLUSD",1642584179687,6.0,134.44,134.38,3.226]
["bitfinex","SOLUSD",1642584179886,6.0,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642584180688,6.0,134.45,134.38,3.225]
["bitfinex","SOLUSD",1642584180887,6.0,134.45,134.38,14.3858]
["bitfinex","SOLUSD",1642584181090,6.0,134.46,134.38,14.3858]
["bitfinex","SOLUSD",1642584181290,6.0,134.46,134.38,3.225]
["bitfinex","SOLUSD",1642584181489,2.975,134.48,134.38,3.225]
["bitfinex","SOLUSD",1642584181490,6.0,134.47,134.38,3.225]
["bitfinex","SOLUSD",1642584181690,3.225,134.46,134.39,6.0]
["bitfinex","SOLUSD",1642584182091,17.1621,134.45,134.38,6.0]
["bitfinex","SOLUSD",1642584182290,0.25,134.44,134.38,6.0]
["bitfinex","SOLUSD",1642584182492,17.1621,134.45,134.39,2.975]
["bitfinex","SOLUSD",1642584182691,17.1621,134.45,134.4,41.609918]
["bitfinex","SOLUSD",1642584183091,6.0,134.45,134.41,0.25]
["bitfinex","SOLUSD",1642584183492,6.0,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642584184092,2.975,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642584184294,11.1601,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642584185393,15.52122346,134.5,134.41,11.4087]
["bitfinex","SOLUSD",1642584185594,6.0,134.49,134.42,2.975]
["bitfinex","SOLUSD",1642584185793,6.0,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642584185994,43.75846719,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642584186295,11.1578,134.5,134.43,43.67758137]
["bitfinex","SOLUSD",1642584186495,60.3295,134.53,134.44,2.974]
["bitfinex","SOLUSD",1642584186496,7.13696504,134.53,134.44,2.974]
["bitfinex","SOLUSD",1642584186695,4.16296504,134.55,134.45,0.25]
["bitfinex","SOLUSD",1642584186895,8.37254263,134.55,134.46,2.973]
["bitfinex","SOLUSD",1642584187096,8.37254263,134.56,134.46,2.973]
["bitfinex","SOLUSD",1642584187297,47.9016315,134.55,134.47,64.86982926]
["bitfinex","SOLUSD",1642584187496,59.0555315,134.55,134.47,64.86982926]
["bitfinex","SOLUSD",1642584189602,59.0555315,134.55,134.47,76.02382926]
["bitfinex","SOLUSD",1642584191231,2.973,134.54,134.47,76.02382926]
["bitfinex","SOLUSD",1642584191430,59.0555315,134.55,134.47,76.02382926]
["bitfinex","SOLUSD",1642584191933,59.0555315,134.55,134.47,34.6957]
["bitfinex","SOLUSD",1642584192134,59.0555315,134.55,134.47,23.5417]
["bitfinex","SOLUSD",1642584192332,59.0555315,134.55,134.47,3.223]
["bitfinex","SOLUSD",1642584192733,11.1546,134.54,134.47,3.223]
["bitfinex","SOLUSD",1642584192935,14.1276,134.54,134.47,0.25]
["bitfinex","SOLUSD",1642584193735,14.1276,134.54,134.47,11.404]
["bitfinex","SOLUSD",1642584195438,14.1276,134.54,134.47,0.25]
["bitfinex","SOLUSD",1642584197035,14.1276,134.54,134.46,11.1549]
["bitfinex","SOLUSD",1642584197236,0.25,134.53,134.46,11.1549]
["bitfinex","SOLUSD",1642584197439,2.974,134.52,134.46,11.1549]
["bitfinex","SOLUSD",1642584197636,14.1276,134.54,134.46,11.1549]
["bitfinex","SOLUSD",1642584198138,0.25,134.53,134.46,11.1549]
["bitfinex","SOLUSD",1642584199440,14.1276,134.54,134.46,11.1549]
["bitfinex","SOLUSD",1642584200641,59.0553315,134.55,134.47,14.377]
["bitfinex","SOLUSD",1642584200843,59.0553315,134.55,134.47,11.404]
["bitfinex","SOLUSD",1642584201141,47.9016315,134.55,134.47,50.39799004]
["bitfinex","SOLUSD",1642584201341,2.973,134.56,134.47,51.70873785]
["bitfinex","SOLUSD",1642584201544,2.973,134.58,134.48,2.973]
["bitfinex","SOLUSD",1642584201744,2.973,134.58,134.51,11.1501]
["bitfinex","SOLUSD",1642584201943,2.973,134.58,134.49,0.25]
["bitfinex","SOLUSD",1642584202342,42.26740397,134.57,134.48,27.0117]
["bitfinex","SOLUSD",1642584202645,2.973,134.56,134.48,24.0387]
["bitfinex","SOLUSD",1642584202941,2.973,134.56,134.49,11.1517]
["bitfinex","SOLUSD",1642584203246,0.25,134.55,134.47,41.96699004]
["bitfinex","SOLUSD",1642584203442,36.53585237,134.54,134.47,38.99399004]
["bitfinex","SOLUSD",1642584203644,39.50885237,134.54,134.47,38.99399004]
["bitfinex","SOLUSD",1642584204044,0.25,134.53,134.47,38.99399004]
["bitfinex","SOLUSD",1642584204442,0.25,134.53,134.47,50.14739004]
["bitfinex","SOLUSD",1642584204642,0.25,134.53,134.47,11.1534]
["bitfinex","SOLUSD",1642584209148,11.1544,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642584209347,2.973,134.55,134.49,11.1521]
["bitfinex","SOLUSD",1642584209549,30.55736504,134.58,134.49,14.1251]
["bitfinex","SOLUSD",1642584209747,26.3944,134.58,134.5,0.25]
["bitfinex","SOLUSD",1642584209946,6.0,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642584210148,48.46130452,134.56,134.5,34.85824657]
["bitfinex","SOLUSD",1642584210746,48.46130452,134.56,134.49,2.973]
["bitfinex","SOLUSD",1642584210950,48.46130452,134.56,134.5,11.1509]
["bitfinex","SOLUSD",1642584211748,48.46130452,134.56,134.5,60.36643514]
["bitfinex","SOLUSD",1642584214451,6.0,134.57,134.5,60.36643514]
["bitfinex","SOLUSD",1642584214652,6.0,134.57,134.51,0.25]
["bitfinex","SOLUSD",1642584215349,6.0,134.57,134.5,60.36643514]
["bitfinex","SOLUSD",1642584215549,2.973,134.56,134.5,60.36643514]
["bitfinex","SOLUSD",1642584215753,3.223,134.56,134.5,60.36643514]
["bitfinex","SOLUSD",1642584216048,2.973,134.56,134.5,60.36643514]
["bitfinex","SOLUSD",1642584216850,6.0,134.57,134.51,2.973]
["bitfinex","SOLUSD",1642584217051,6.0,134.58,134.51,14.1234]
["bitfinex","SOLUSD",1642584217250,6.0,134.58,134.52,1.55763438]
["bitfinex","SOLUSD",1642584217450,28.47466504,134.61,134.52,1.55763438]
["bitfinex","SOLUSD",1642584217654,67.14351201,134.61,134.53,35.82196423]
["bitfinex","SOLUSD",1642584217851,0.25,134.6,134.53,35.82196423]
["bitfinex","SOLUSD",1642584218052,4.16296504,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642584218255,4.16296504,134.63,134.54,19.982]
["bitfinex","SOLUSD",1642584218452,4.16296504,134.64,134.55,1.30763438]
["bitfinex","SOLUSD",1642584218661,8.36876621,134.65,134.56,6.0]
["bitfinex","SOLUSD",1642584218855,8.36876621,134.65,134.56,29.4966]
["bitfinex","SOLUSD",1642584219051,8.36876621,134.65,134.57,40.39259805]
["bitfinex","SOLUSD",1642584219252,83.51905138,134.66,134.58,11.3947]
["bitfinex","SOLUSD",1642584219452,72.37445138,134.66,134.58,37.167]
["bitfinex","SOLUSD",1642584219852,46.97226908,134.66,134.58,37.167]
["bitfinex","SOLUSD",1642584220052,42.80930404,134.66,134.58,37.167]
["bitfinex","SOLUSD",1642584220453,2.971,134.66,134.58,34.196]
["bitfinex","SOLUSD",1642584221457,35.18418596,134.65,134.58,34.196]
["bitfinex","SOLUSD",1642584221856,2.971,134.67,134.58,35.50363438]
["bitfinex","SOLUSD",1642584222058,7.13396504,134.69,134.59,2.971]
["bitfinex","SOLUSD",1642584222256,18.04586504,134.7,134.62,11.1411]
["bitfinex","SOLUSD",1642584222660,2.971,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642584222856,4.16296504,134.72,134.64,2.97]
["bitfinex","SOLUSD",1642584222857,40.55388101,134.69,134.64,2.97]
["bitfinex","SOLUSD",1642584223057,40.55388101,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642584223258,2.97,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642584223860,2.97,134.68,134.61,11.142]
["bitfinex","SOLUSD",1642584225087,19.1181,134.68,134.6,36.7082]
["bitfinex","SOLUSD",1642584225287,19.1181,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642584225887,19.1181,134.68,134.59,2.97]
["bitfinex","SOLUSD",1642584226092,0.25,134.67,134.58,57.5790525]
["bitfinex","SOLUSD",1642584226288,51.326785,134.66,134.59,11.1443]
["bitfinex","SOLUSD",1642584226493,48.355785,134.66,134.59,14.1153]
["bitfinex","SOLUSD",1642584227291,48.355785,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642584227592,48.355785,134.66,134.6,11.3929]
["bitfinex","SOLUSD",1642584228190,11.143,134.68,134.61,41.18844687]
["bitfinex","SOLUSD",1642584228392,11.1421,134.69,134.61,52.33054687]
["bitfinex","SOLUSD",1642584228594,2.971,134.7,134.62,0.25]
["bitfinex","SOLUSD",1642584228794,2.97,134.71,134.62,0.25]
["bitfinex","SOLUSD",1642584228995,40.1119,134.72,134.62,0.25]
["bitfinex","SOLUSD",1642584229192,41.38076386,134.71,134.62,0.25]
["bitfinex","SOLUSD",1642584229390,41.38076386,134.71,134.61,41.18844687]
["bitfinex","SOLUSD",1642584229391,14.1113,134.7,134.6,12.45033438]
["bitfinex","SOLUSD",1642584229590,6.0,134.69,134.6,11.1427]
["bitfinex","SOLUSD",1642584229791,2.97,134.68,134.59,27.0525]
["bitfinex","SOLUSD",1642584229993,2.97,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642584230192,6.0,134.69,134.6,0.25]
["bitfinex","SOLUSD",1642584230492,44.02717841,134.68,134.6,37.53027836]
["bitfinex","SOLUSD",1642584230792,44.02717841,134.68,134.6,38.83791274]
["bitfinex","SOLUSD",1642584230991,44.02717841,134.68,134.62,11.1417]
["bitfinex","SOLUSD",1642584231198,2.97,134.8,134.68,1.30763438]
["bitfinex","SOLUSD",1642584231395,10.43055704,134.89,134.81,8.14080604]
["bitfinex","SOLUSD",1642584231593,13.39855704,134.89,134.81,8.14080604]
["bitfinex","SOLUSD",1642584231793,2.966,134.9,134.81,1e-08]
["bitfinex","SOLUSD",1642584231993,4.16952539,134.89,134.81,1e-08]
["bitfinex","SOLUSD",1642584232195,2.966,134.88,134.81,1e-08]
["bitfinex","SOLUSD",1642584232393,2.966,134.91,134.81,1e-08]
["bitfinex","SOLUSD",1642584232596,2.966,134.89,134.81,1e-08]
["bitfinex","SOLUSD",1642584232795,2.965,134.91,134.81,13.97600001]
["bitfinex","SOLUSD",1642584232998,2.965,134.91,134.81,11.01000001]
["bitfinex","SOLUSD",1642584233199,2.965,134.91,134.82,2.966]
["bitfinex","SOLUSD",1642584233399,14.188099,134.9,134.81,10.76000001]
["bitfinex","SOLUSD",1642584233599,2.966,134.89,134.81,10.76000001]
["bitfinex","SOLUSD",1642584233999,36.5985,134.88,134.79,2.966]
["bitfinex","SOLUSD",1642584234200,11.1316,134.86,134.76,10.76]
["bitfinex","SOLUSD",1642584234399,75.67136072,134.85,134.76,10.76]
["bitfinex","SOLUSD",1642584234601,39.659385,134.84,134.76,10.76]
["bitfinex","SOLUSD",1642584234808,44.07405274,134.82,134.76,10.76]
["bitfinex","SOLUSD",1642584235001,6.0,134.81,134.76,10.76]
["bitfinex","SOLUSD",1642584235201,2.967,134.84,134.76,61.64964621]
["bitfinex","SOLUSD",1642584235402,11.290804,134.83,134.76,61.64964621]
["bitfinex","SOLUSD",1642584235602,11.290804,134.83,134.77,2.967]
["bitfinex","SOLUSD",1642584235802,11.290804,134.84,134.78,10.76]
["bitfinex","SOLUSD",1642584236003,2.967,134.87,134.78,10.76]
["bitfinex","SOLUSD",1642584236305,57.83710148,134.86,134.78,10.76]
["bitfinex","SOLUSD",1642584236504,2.966,134.85,134.78,10.76]
["bitfinex","SOLUSD",1642584236706,41.50264848,134.86,134.78,10.76]
["bitfinex","SOLUSD",1642584236909,42.40239292,134.83,134.79,2.966]
["bitfinex","SOLUSD",1642584237106,42.40239292,134.83,134.79,10.76]
["bitfinex","SOLUSD",1642584237305,11.469456,134.82,134.76,2.967]
["bitfinex","SOLUSD",1642584237507,20.436456,134.82,134.75,10.76]
["bitfinex","SOLUSD",1642584237807,20.1,134.82,134.75,21.8921]
["bitfinex","SOLUSD",1642584238610,6.0,134.82,134.75,44.67363635]
["bitfinex","SOLUSD",1642584239013,6.0,134.82,134.75,21.8921]
["bitfinex","SOLUSD",1642584239912,6.0,134.82,134.75,70.2612427]
["bitfinex","SOLUSD",1642584240112,53.53419292,134.83,134.75,70.2612427]
["bitfinex","SOLUSD",1642584241015,6.0,134.82,134.75,70.2612427]
["bitfinex","SOLUSD",1642584241216,6.25,134.82,134.75,21.8921]
["bitfinex","SOLUSD",1642584241618,11.3825,134.82,134.75,21.8921]
["bitfinex","SOLUSD",1642584242019,42.40239292,134.83,134.75,21.8921]
["bitfinex","SOLUSD",1642584242218,42.40239292,134.83,134.76,0.25]
["bitfinex","SOLUSD",1642584242423,42.40239292,134.83,134.75,21.8921]
["bitfinex","SOLUSD",1642584242619,2.967,134.82,134.75,21.8921]
["bitfinex","SOLUSD",1642584243020,2.967,134.82,134.75,10.76]
["bitfinex","SOLUSD",1642584243320,0.25,134.81,134.72,2.967]
["bitfinex","SOLUSD",1642584243520,84.430226,134.8,134.7,2.967]
["bitfinex","SOLUSD",1642584243755,42.8539,134.79,134.7,2.967]
["bitfinex","SOLUSD",1642584243957,41.86612243,134.78,134.7,2.967]
["bitfinex","SOLUSD",1642584244254,27.201587,134.77,134.7,2.967]
["bitfinex","SOLUSD",1642584244454,6.25,134.77,134.7,2.967]
["bitfinex","SOLUSD",1642584245055,11.1379,134.76,134.7,2.967]
["bitfinex","SOLUSD",1642584245456,44.30259872,134.75,134.7,2.967]
["bitfinex","SOLUSD",1642584246658,55.44049872,134.75,134.7,2.967]
["bitfinex","SOLUSD",1642584246859,55.44049872,134.75,134.69,10.76]
["bitfinex","SOLUSD",1642584248060,2.969,134.76,134.7,2.969]
["bitfinex","SOLUSD",1642584248261,2.969,134.76,134.71,10.76]
["bitfinex","SOLUSD",1642584248460,2.969,134.76,134.72,2.968]
["bitfinex","SOLUSD",1642584248861,36.45043077,134.86,134.72,2.968]
["bitfinex","SOLUSD",1642584248862,2.968,134.84,134.73,0.25]
["bitfinex","SOLUSD",1642584249065,42.18475723,134.83,134.74,10.76]
["bitfinex","SOLUSD",1642584249266,42.18475723,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642584249461,42.18475723,134.83,134.74,10.76]
["bitfinex","SOLUSD",1642584249660,42.18475723,134.83,134.75,2.111]
["bitfinex","SOLUSD",1642584249860,42.18475723,134.83,134.74,13.727]
["bitfinex","SOLUSD",1642584250262,42.18475723,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642584250460,42.18475723,134.83,134.76,2.967]
["bitfinex","SOLUSD",1642584252461,42.18475723,134.83,134.76,22.53271185]
["bitfinex","SOLUSD",1642584253064,14.0967,134.86,134.76,33.29271185]
["bitfinex","SOLUSD",1642584253267,2.967,134.87,134.77,0.25]
["bitfinex","SOLUSD",1642584253466,20.32806,134.86,134.76,13.727]
["bitfinex","SOLUSD",1642584253664,36.430472,134.86,134.76,10.76]
["bitfinex","SOLUSD",1642584253864,11.224127,134.85,134.76,10.76]
["bitfinex","SOLUSD",1642584254169,14.3477,134.84,134.76,10.76]
["bitfinex","SOLUSD",1642584254363,43.59815315,134.83,134.76,10.76]
["bitfinex","SOLUSD",1642584255568,54.72965315,134.83,134.76,10.76]
["bitfinex","SOLUSD",1642584255765,43.59815315,134.83,134.77,0.25]
["bitfinex","SOLUSD",1642584256772,43.59815315,134.83,134.77,11.3803]
["bitfinex","SOLUSD",1642584257069,6.0,134.85,134.77,11.3803]
["bitfinex","SOLUSD",1642584257269,2.06853077,134.87,134.77,14.3473]
["bitfinex","SOLUSD",1642584258170,56.6524016,134.86,134.77,14.0973]
["bitfinex","SOLUSD",1642584258372,2.967,134.85,134.77,11.1303]
["bitfinex","SOLUSD",1642584258774,2.967,134.85,134.76,21.8911]
["bitfinex","SOLUSD",1642584259177,22.604076,134.84,134.76,10.76]
["bitfinex","SOLUSD",1642584259378,42.01374367,134.82,134.76,10.76]
["bitfinex","SOLUSD",1642584260475,44.08227444,134.82,134.76,10.76]
["bitfinex","SOLUSD",1642584261074,44.08227444,134.82,134.76,21.8912]
["bitfinex","SOLUSD",1642584261275,2.06853077,134.82,134.77,0.25]
["bitfinex","SOLUSD",1642584261474,2.06853077,134.83,134.77,0.25]
["bitfinex","SOLUSD",1642584261676,2.06853077,134.83,134.77,11.01]
["bitfinex","SOLUSD",1642584261877,2.06853077,134.83,134.77,10.76]
["bitfinex","SOLUSD",1642584262075,2.06853077,134.83,134.77,21.8899]
["bitfinex","SOLUSD",1642584262276,39.36319723,134.83,134.77,21.8899]
["bitfinex","SOLUSD",1642584265401,39.36319723,134.83,134.77,10.76]
["bitfinex","SOLUSD",1642584265605,2.31853077,134.82,134.77,10.76]
["bitfinex","SOLUSD",1642584265800,2.06853077,134.82,134.77,10.76]
["bitfinex","SOLUSD",1642584266200,0.25,134.81,134.77,10.76]
["bitfinex","SOLUSD",1642584266405,0.25,134.81,134.73,10.76]
["bitfinex","SOLUSD",1642584266601,16.26300377,134.8,134.73,10.76]
["bitfinex","SOLUSD",1642584266802,49.39459362,134.79,134.72,11.1346]
["bitfinex","SOLUSD",1642584267103,51.46312439,134.79,134.72,11.1346]
["bitfinex","SOLUSD",1642584267902,51.21312439,134.79,134.72,11.1346]
["bitfinex","SOLUSD",1642584268101,51.21312439,134.79,134.72,14.1026]
["bitfinex","SOLUSD",1642584268102,0.25,134.78,134.72,14.1026]
["bitfinex","SOLUSD",1642584268404,0.25,134.78,134.67,10.76]
["bitfinex","SOLUSD",1642584268405,2.968,134.77,134.67,10.76]
["bitfinex","SOLUSD",1642584268601,6.0,134.76,134.67,10.76]
["bitfinex","SOLUSD",1642584268801,2.969,134.75,134.64,13.729]
["bitfinex","SOLUSD",1642584269001,54.49906929,134.74,134.65,45.91457495]
["bitfinex","SOLUSD",1642584269203,65.88816929,134.74,134.65,57.05437495]
["bitfinex","SOLUSD",1642584269802,65.88816929,134.74,134.66,10.76]
["bitfinex","SOLUSD",1642584270405,65.63816929,134.74,134.66,10.76]
["bitfinex","SOLUSD",1642584270609,59.63816929,134.74,134.67,0.25]
["bitfinex","SOLUSD",1642584271210,0.25,134.73,134.66,10.76]
["bitfinex","SOLUSD",1642584271411,11.1403,134.72,134.64,13.729]
["bitfinex","SOLUSD",1642584271810,0.25,134.71,134.64,13.729]
["bitfinex","SOLUSD",1642584272213,11.1403,134.72,134.65,56.19519053]
["bitfinex","SOLUSD",1642584272411,11.1391,134.74,134.66,2.969]
["bitfinex","SOLUSD",1642584272611,24.62443077,134.76,134.66,2.969]
["bitfinex","SOLUSD",1642584272813,6.0,134.74,134.66,13.729]
["bitfinex","SOLUSD",1642584273011,6.25,134.75,134.67,0.25]
["bitfinex","SOLUSD",1642584273213,6.25,134.75,134.68,2.969]
["bitfinex","SOLUSD",1642584273415,0.25,134.75,134.69,23.82003857]
["bitfinex","SOLUSD",1642584273615,11.1374,134.76,134.69,23.82003857]
["bitfinex","SOLUSD",1642584273819,2.06853077,134.79,134.7,0.25]
["bitfinex","SOLUSD",1642584274115,6.0,134.78,134.7,2.968]
["bitfinex","SOLUSD",1642584274517,6.0,134.79,134.7,2.968]
["bitfinex","SOLUSD",1642584274722,0.25,134.77,134.68,50.8441]
["bitfinex","SOLUSD",1642584275617,2.969,134.77,134.72,14.9504614]
["bitfinex","SOLUSD",1642584275818,2.968,134.78,134.72,14.9504614]
["bitfinex","SOLUSD",1642584276018,5.03653077,134.8,134.72,14.9504614]
["bitfinex","SOLUSD",1642584276218,2.06853077,134.81,134.72,14.9504614]
["bitfinex","SOLUSD",1642584276418,2.06853077,134.81,134.71,24.0815]
["bitfinex","SOLUSD",1642584276817,11.1334,134.8,134.72,11.1345]
["bitfinex","SOLUSD",1642584277018,16.41993077,134.8,134.72,11.1345]
["bitfinex","SOLUSD",1642584277220,11.3834,134.8,134.72,11.1345]
["bitfinex","SOLUSD",1642584277419,48.03600271,134.79,134.72,11.1345]
["bitfinex","SOLUSD",1642584277618,14.3514,134.8,134.72,11.1345]
["bitfinex","SOLUSD",1642584277818,13.20123077,134.81,134.72,11.1345]
["bitfinex","SOLUSD",1642584278019,2.06853077,134.82,134.75,11.1315]
["bitfinex","SOLUSD",1642584278218,2.968,134.84,134.75,11.1315]
["bitfinex","SOLUSD",1642584278219,2.06853077,134.83,134.75,11.1315]
["bitfinex","SOLUSD",1642584278619,41.27212018,134.82,134.75,11.1315]
["bitfinex","SOLUSD",1642584278821,52.65392018,134.82,134.75,11.1315]
["bitfinex","SOLUSD",1642584279021,54.72245095,134.82,134.74,13.727]
["bitfinex","SOLUSD",1642584279220,2.967,134.81,134.74,10.76]
["bitfinex","SOLUSD",1642584279421,5.03553077,134.81,134.74,10.76]
["bitfinex","SOLUSD",1642584279621,0.25,134.8,134.74,10.76]
["bitfinex","SOLUSD",1642584280424,11.384,134.8,134.74,10.76]
["bitfinex","SOLUSD",1642584280621,37.80544541,134.79,134.74,10.76]
["bitfinex","SOLUSD",1642584281564,37.80544541,134.79,134.73,0.0037]
["bitfinex","SOLUSD",1642584281764,156.395441,134.78,134.68,2.968]
["bitfinex","SOLUSD",1642584281963,63.25940877,134.77,134.66,2.968]
["bitfinex","SOLUSD",1642584282165,5.28753077,134.76,134.65,13.729]
["bitfinex","SOLUSD",1642584282367,8.31853077,134.76,134.65,13.729]
["bitfinex","SOLUSD",1642584282564,43.86964366,134.74,134.65,49.59551215]
["bitfinex","SOLUSD",1642584282768,11.1396,134.72,134.65,49.59551215]
["bitfinex","SOLUSD",1642584282963,43.86964366,134.74,134.65,49.59551215]
["bitfinex","SOLUSD",1642584283162,6.0,134.75,134.65,49.59551215]
["bitfinex","SOLUSD",1642584283365,5.03753077,134.77,134.65,49.59551215]
["bitfinex","SOLUSD",1642584283565,6.0,134.76,134.65,49.59551215]
["bitfinex","SOLUSD",1642584283765,6.25,134.76,134.65,49.59551215]
["bitfinex","SOLUSD",1642584283966,11.1377,134.75,134.65,49.59551215]
["bitfinex","SOLUSD",1642584284168,49.91988055,134.74,134.65,35.86651215]
["bitfinex","SOLUSD",1642584284366,52.95088055,134.74,134.66,2.969]
["bitfinex","SOLUSD",1642584284567,6.25,134.74,134.66,2.969]
["bitfinex","SOLUSD",1642584284765,2.969,134.75,134.66,2.969]
["bitfinex","SOLUSD",1642584284969,2.06853077,134.76,134.67,0.25]
["bitfinex","SOLUSD",1642584285166,13.20313077,134.78,134.67,11.01]
["bitfinex","SOLUSD",1642584285366,11.1346,134.78,134.67,34.9873]
["bitfinex","SOLUSD",1642584285569,45.47809635,134.77,134.68,30.26311695]
["bitfinex","SOLUSD",1642584285868,56.61349635,134.77,134.68,30.26311695]
["bitfinex","SOLUSD",1642584286068,0.25,134.76,134.67,45.8746]
["bitfinex","SOLUSD",1642584286269,0.25,134.76,134.67,34.7373]
["bitfinex","SOLUSD",1642584287072,0.25,134.76,134.67,72.40356896]
["bitfinex","SOLUSD",1642584287770,11.1365,134.76,134.68,11.1361]
["bitfinex","SOLUSD",1642584287969,45.47809635,134.77,134.68,14.1051]
["bitfinex","SOLUSD",1642584288774,47.54662712,134.77,134.68,2.969]
["bitfinex","SOLUSD",1642584288971,2.969,134.76,134.67,37.7063]
["bitfinex","SOLUSD",1642584289172,3.219,134.76,134.67,34.7373]
["bitfinex","SOLUSD",1642584289372,5.28753077,134.76,134.67,34.7373]
["bitfinex","SOLUSD",1642584289673,5.28753077,134.76,134.66,24.3552]
["bitfinex","SOLUSD",1642584289872,6.0,134.75,134.66,27.3242]
["bitfinex","SOLUSD",1642584290175,6.0,134.75,134.66,24.3552]
["bitfinex","SOLUSD",1642584290176,51.39039002,134.74,134.66,24.3552]
["bitfinex","SOLUSD",1642584291072,51.14039002,134.74,134.64,27.3912]
["bitfinex","SOLUSD",1642584291775,53.20892079,134.74,134.64,27.3912]
["bitfinex","SOLUSD",1642584291976,11.1409,134.71,134.64,27.3912]
["bitfinex","SOLUSD",1642584292274,11.1409,134.71,134.64,24.4222]
["bitfinex","SOLUSD",1642584292474,46.67594442,134.7,134.64,24.4222]
["bitfinex","SOLUSD",1642584292678,46.42594442,134.7,134.64,24.4222]
["bitfinex","SOLUSD",1642584292874,2.97,134.73,134.64,35.562]
["bitfinex","SOLUSD",1642584293074,2.97,134.74,134.64,35.562]
["bitfinex","SOLUSD",1642584293274,0.25,134.73,134.64,35.562]
["bitfinex","SOLUSD",1642584293875,37.29927486,134.73,134.64,35.562]
["bitfinex","SOLUSD",1642584294277,37.04927486,134.73,134.65,22.17756266]
["bitfinex","SOLUSD",1642584294478,11.1396,134.72,134.65,22.17756266]
["bitfinex","SOLUSD",1642584295079,11.1396,134.72,134.64,35.562]
["bitfinex","SOLUSD",1642584297381,11.1396,134.72,134.65,2.97]
["bitfinex","SOLUSD",1642584297581,11.3904,134.71,134.64,24.4222]
["bitfinex","SOLUSD",1642584297983,40.47182097,134.7,134.64,24.4222]
["bitfinex","SOLUSD",1642584298180,0.25,134.69,134.64,24.4222]
["bitfinex","SOLUSD",1642584298580,0.25,134.69,134.62,34.8498]
["bitfinex","SOLUSD",1642584298780,11.392,134.69,134.62,34.8498]
["bitfinex","SOLUSD",1642584299080,11.392,134.69,134.62,10.76]
["bitfinex","SOLUSD",1642584299681,11.392,134.69,134.61,2.97]
["bitfinex","SOLUSD",1642584299881,14.362,134.69,134.6,2.97]
["bitfinex","SOLUSD",1642584300083,14.362,134.69,134.6,3.22]
["bitfinex","SOLUSD",1642584300283,14.362,134.69,134.61,18.17169859]
["bitfinex","SOLUSD",1642584300488,11.392,134.69,134.61,18.17169859]
["bitfinex","SOLUSD",1642584300685,11.392,134.69,134.6,3.22]
["bitfinex","SOLUSD",1642584301188,11.392,134.69,134.6,2.97]
["bitfinex","SOLUSD",1642584301382,13.1658939,134.69,134.6,2.97]
["bitfinex","SOLUSD",1642584301593,11.1472,134.66,134.6,2.97]
["bitfinex","SOLUSD",1642584301782,3.221,134.65,134.6,2.97]
["bitfinex","SOLUSD",1642584301983,45.2226789,134.64,134.6,2.97]
["bitfinex","SOLUSD",1642584302184,0.25,134.63,134.6,2.97]
["bitfinex","SOLUSD",1642584302387,45.2226789,134.64,134.56,24.2511]
["bitfinex","SOLUSD",1642584302388,2.998,134.62,134.56,52.76807609]
["bitfinex","SOLUSD",1642584302586,45.2226789,134.64,134.57,2.971]
["bitfinex","SOLUSD",1642584302786,2.971,134.68,134.57,2.971]
["bitfinex","SOLUSD",1642584302988,5.03853077,134.7,134.57,2.971]
["bitfinex","SOLUSD",1642584303186,6.25,134.69,134.57,2.971]
["bitfinex","SOLUSD",1642584303388,2.971,134.68,134.57,2.971]
["bitfinex","SOLUSD",1642584303586,6.0,134.67,134.57,26.7401]
["bitfinex","SOLUSD",1642584303789,6.25,134.67,134.58,0.25]
["bitfinex","SOLUSD",1642584303989,48.76382073,134.66,134.58,0.25]
["bitfinex","SOLUSD",1642584304188,59.90832073,134.66,134.58,11.3946]
["bitfinex","SOLUSD",1642584304388,59.90832073,134.66,134.58,17.3946]
["bitfinex","SOLUSD",1642584304889,0.25,134.65,134.58,17.1446]
["bitfinex","SOLUSD",1642584305288,6.25,134.65,134.58,11.1446]
["bitfinex","SOLUSD",1642584305492,17.3954,134.65,134.57,2.971]
["bitfinex","SOLUSD",1642584305689,2.971,134.64,134.56,24.2511]
["bitfinex","SOLUSD",1642584306188,39.73990409,134.62,134.56,24.2511]
["bitfinex","SOLUSD",1642584306690,6.25,134.61,134.56,24.2511]
["bitfinex","SOLUSD",1642584306890,6.25,134.61,134.55,37.29482061]
["bitfinex","SOLUSD",1642584307090,6.25,134.61,134.55,37.54482061]
["bitfinex","SOLUSD",1642584308989,6.0,134.61,134.55,37.54482061]
["bitfinex","SOLUSD",1642584309189,6.0,134.64,134.56,2.972]
["bitfinex","SOLUSD",1642584309391,2.971,134.67,134.58,11.1449]
["bitfinex","SOLUSD",1642584309592,6.0,134.67,134.58,11.1449]
["bitfinex","SOLUSD",1642584309991,6.0,134.67,134.57,23.7385]
["bitfinex","SOLUSD",1642584309992,34.76486199,134.66,134.57,23.7385]
["bitfinex","SOLUSD",1642584310391,17.3953,134.65,134.57,23.7385]
["bitfinex","SOLUSD",1642584310593,2.971,134.64,134.57,23.7385]
["bitfinex","SOLUSD",1642584310791,48.45575842,134.63,134.57,23.7385]
["bitfinex","SOLUSD",1642584310991,48.20575842,134.63,134.57,23.7385]
["bitfinex","SOLUSD",1642584311191,0.25,134.62,134.56,27.5413]
["bitfinex","SOLUSD",1642584311494,0.25,134.62,134.56,24.5693]
["bitfinex","SOLUSD",1642584311991,17.3979,134.62,134.56,24.5693]
["bitfinex","SOLUSD",1642584312190,17.3979,134.62,134.54,11.1485]
["bitfinex","SOLUSD",1642584312590,17.3979,134.62,134.55,0.25]
["bitfinex","SOLUSD",1642584313791,17.3979,134.62,134.54,0.25]
["bitfinex","SOLUSD",1642584315594,17.3979,134.62,134.53,13.731]
["bitfinex","SOLUSD",1642584315797,20.3699,134.62,134.53,2.971]
["bitfinex","SOLUSD",1642584317896,20.3699,134.62,134.51,107.19935084]
["bitfinex","SOLUSD",1642584318093,20.1199,134.62,134.51,107.19935084]
["bitfinex","SOLUSD",1642584318295,20.1199,134.62,134.52,0.25]
["bitfinex","SOLUSD",1642584318496,59.35275842,134.63,134.55,11.1477]
["bitfinex","SOLUSD",1642584318694,59.35275842,134.63,134.56,16.66287826]
["bitfinex","SOLUSD",1642584319399,59.35275842,134.63,134.53,26.9879]
["bitfinex","SOLUSD",1642584319598,0.25,134.62,134.54,0.25]
["bitfinex","SOLUSD",1642584320299,0.25,134.62,134.54,45.33004595]
["bitfinex","SOLUSD",1642584320499,11.1461,134.65,134.56,11.1467]
["bitfinex","SOLUSD",1642584320698,2.971,134.66,134.56,11.1467]
["bitfinex","SOLUSD",1642584320899,2.971,134.68,134.57,3.221]
["bitfinex","SOLUSD",1642584321103,6.0,134.67,134.57,26.9987]
["bitfinex","SOLUSD",1642584321301,2.971,134.66,134.57,24.0277]
["bitfinex","SOLUSD",1642584321502,44.78439678,134.65,134.57,45.07728315]
["bitfinex","SOLUSD",1642584322302,0.25,134.64,134.57,45.07728315]
["bitfinex","SOLUSD",1642584322732,0.25,134.64,134.57,23.7777]
["bitfinex","SOLUSD",1642584324533,11.3963,134.64,134.57,34.9237]
["bitfinex","SOLUSD",1642584324833,11.3963,134.64,134.57,37.8947]
["bitfinex","SOLUSD",1642584325032,11.3963,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642584326433,44.78439678,134.65,134.58,11.3952]
["bitfinex","SOLUSD",1642584326732,2.971,134.67,134.58,11.3952]
["bitfinex","SOLUSD",1642584326933,8.971,134.68,134.59,2.971]
["bitfinex","SOLUSD",1642584327134,8.971,134.68,134.58,3.22]
["bitfinex","SOLUSD",1642584327532,47.3769302,134.67,134.59,17.71941364]
["bitfinex","SOLUSD",1642584327734,0.25,134.66,134.58,3.22]
["bitfinex","SOLUSD",1642584328035,17.3946,134.66,134.57,37.894]
["bitfinex","SOLUSD",1642584328233,20.3656,134.66,134.57,34.923]
["bitfinex","SOLUSD",1642584328633,20.3656,134.66,134.58,0.25]
["bitfinex","SOLUSD",1642584328837,17.3946,134.66,134.58,39.87341428]
["bitfinex","SOLUSD",1642584330437,17.1446,134.66,134.58,39.87341428]
["bitfinex","SOLUSD",1642584331440,17.1446,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642584332837,0.25,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642584333539,0.25,134.65,134.59,11.3944]
["bitfinex","SOLUSD",1642584334137,2.971,134.68,134.59,22.1544]
["bitfinex","SOLUSD",1642584334340,5.03953077,134.7,134.61,26.25621482]
["bitfinex","SOLUSD",1642584334540,6.0,134.69,134.62,14.1115]
["bitfinex","SOLUSD",1642584334738,2.06853077,134.7,134.62,14.3615]
["bitfinex","SOLUSD",1642584334938,25.98053077,134.71,134.62,14.3615]
["bitfinex","SOLUSD",1642584335138,2.06853077,134.71,134.62,14.3615]
["bitfinex","SOLUSD",1642584335338,11.142,134.7,134.62,14.3615]
["bitfinex","SOLUSD",1642584335540,2.06853077,134.71,134.62,14.3615]
["bitfinex","SOLUSD",1642584335741,2.06853077,134.71,134.63,10.76]
["bitfinex","SOLUSD",1642584335940,2.06853077,134.71,134.65,11.138]
["bitfinex","SOLUSD",1642584336140,2.06853077,134.74,134.65,11.138]
["bitfinex","SOLUSD",1642584336842,38.99616097,134.72,134.65,11.138]
["bitfinex","SOLUSD",1642584337241,0.25,134.71,134.65,11.138]
["bitfinex","SOLUSD",1642584337542,38.99616097,134.72,134.65,11.138]
["bitfinex","SOLUSD",1642584337742,38.99616097,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642584338840,38.99616097,134.72,134.65,14.107]
["bitfinex","SOLUSD",1642584339040,38.99616097,134.72,134.65,11.138]
["bitfinex","SOLUSD",1642584339242,38.99616097,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642584340241,38.99616097,134.72,134.66,11.1387]
["bitfinex","SOLUSD",1642584343946,0.25,134.71,134.65,11.1394]
["bitfinex","SOLUSD",1642584344146,0.25,134.71,134.65,11.3894]
["bitfinex","SOLUSD",1642584345950,0.25,134.71,134.65,0.25]
["bitfinex","SOLUSD",1642584346151,17.3905,134.71,134.65,0.25]
["bitfinex","SOLUSD",1642584347252,11.1425,134.69,134.63,2.969]
["bitfinex","SOLUSD",1642584347652,0.25,134.68,134.63,2.969]
["bitfinex","SOLUSD",1642584348052,2.97,134.67,134.63,2.969]
["bitfinex","SOLUSD",1642584348252,0.25,134.66,134.57,35.1568]
["bitfinex","SOLUSD",1642584348454,2.971,134.65,134.55,1.78808123]
["bitfinex","SOLUSD",1642584348675,81.17,134.64,134.53,54.13448123]
["bitfinex","SOLUSD",1642584348877,6.25,134.64,134.53,54.13448123]
["bitfinex","SOLUSD",1642584349075,81.17,134.64,134.53,54.13448123]
["bitfinex","SOLUSD",1642584349277,6.25,134.64,134.54,43.67794393]
["bitfinex","SOLUSD",1642584349479,6.25,134.64,134.55,2.971]
["bitfinex","SOLUSD",1642584349676,6.0,134.65,134.55,2.971]
["bitfinex","SOLUSD",1642584349875,6.0,134.65,134.56,10.76]
["bitfinex","SOLUSD",1642584350075,6.0,134.67,134.57,2.971]
["bitfinex","SOLUSD",1642584350276,2.971,134.66,134.58,25.42068517]
["bitfinex","SOLUSD",1642584350477,53.05009727,134.67,134.58,25.42068517]
["bitfinex","SOLUSD",1642584350679,6.0,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642584351276,6.0,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642584351477,6.0,134.66,134.6,11.1424]
["bitfinex","SOLUSD",1642584351881,6.0,134.67,134.6,11.1424]
["bitfinex","SOLUSD",1642584352480,45.46305557,134.66,134.6,11.1424]
["bitfinex","SOLUSD",1642584352680,45.46305557,134.66,134.59,34.6533]
["bitfinex","SOLUSD",1642584352880,6.25,134.65,134.59,34.6533]
["bitfinex","SOLUSD",1642584353081,6.25,134.65,134.59,23.5092]
["bitfinex","SOLUSD",1642584353783,17.3953,134.65,134.59,23.5092]
["bitfinex","SOLUSD",1642584353984,17.3953,134.65,134.56,13.731]
["bitfinex","SOLUSD",1642584354182,20.3663,134.65,134.56,10.76]
["bitfinex","SOLUSD",1642584354785,20.3663,134.65,134.57,37.43632129]
["bitfinex","SOLUSD",1642584355385,9.221,134.65,134.57,48.58212129]
["bitfinex","SOLUSD",1642584355584,6.25,134.65,134.58,0.25]
["bitfinex","SOLUSD",1642584355786,6.0,134.65,134.59,2.971]
["bitfinex","SOLUSD",1642584355985,6.0,134.66,134.59,2.971]
["bitfinex","SOLUSD",1642584356184,6.0,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642584356386,55.35157027,134.68,134.6,31.91230781]
["bitfinex","SOLUSD",1642584356586,66.49437027,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642584356786,0.25,134.67,134.59,2.971]
["bitfinex","SOLUSD",1642584356987,3.22,134.67,134.59,2.971]
["bitfinex","SOLUSD",1642584357488,6.0,134.66,134.59,2.971]
["bitfinex","SOLUSD",1642584357689,39.22676549,134.65,134.59,2.971]
["bitfinex","SOLUSD",1642584357887,39.22676549,134.65,134.59,14.1149]
["bitfinex","SOLUSD",1642584358087,6.0,134.64,134.59,2.971]
["bitfinex","SOLUSD",1642584358288,6.0,134.64,134.58,24.3055]
["bitfinex","SOLUSD",1642584361292,0.25,134.63,134.58,24.3055]
["bitfinex","SOLUSD",1642584361592,0.25,134.63,134.56,2.971]
["bitfinex","SOLUSD",1642584362601,42.97274312,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642584362794,0.25,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642584362994,6.25,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642584363693,17.399,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642584364695,17.399,134.61,134.53,49.6612]
["bitfinex","SOLUSD",1642584365496,74.92,134.6,134.53,49.6612]
["bitfinex","SOLUSD",1642584365697,11.1521,134.58,134.53,49.6612]
["bitfinex","SOLUSD",1642584365896,11.1521,134.58,134.5,14.1238]
["bitfinex","SOLUSD",1642584366096,0.25,134.57,134.5,14.1238]
["bitfinex","SOLUSD",1642584366696,0.25,134.57,134.51,0.25]
["bitfinex","SOLUSD",1642584367496,11.1519,134.57,134.5,2.972]
["bitfinex","SOLUSD",1642584367699,11.1519,134.57,134.49,34.7705]
["bitfinex","SOLUSD",1642584367899,6.25,134.56,134.49,34.7705]
["bitfinex","SOLUSD",1642584368097,6.25,134.56,134.49,37.7435]
["bitfinex","SOLUSD",1642584368498,41.83843846,134.55,134.49,34.7705]
["bitfinex","SOLUSD",1642584369100,6.25,134.56,134.49,34.7705]
["bitfinex","SOLUSD",1642584369297,2.973,134.6,134.51,86.0704]
["bitfinex","SOLUSD",1642584369499,2.973,134.63,134.52,13.732]
["bitfinex","SOLUSD",1642584369697,23.8578,134.65,134.52,39.04646941]
["bitfinex","SOLUSD",1642584369901,6.0,134.64,134.53,1.32146941]
["bitfinex","SOLUSD",1642584370097,42.93519757,134.63,134.54,13.731]
["bitfinex","SOLUSD",1642584370300,11.1479,134.62,134.53,2.972]
["bitfinex","SOLUSD",1642584370499,2.972,134.61,134.52,23.993]
["bitfinex","SOLUSD",1642584370701,3.222,134.61,134.52,23.743]
["bitfinex","SOLUSD",1642584370901,6.0,134.6,134.53,0.25]
["bitfinex","SOLUSD",1642584371303,43.01008284,134.59,134.51,24.4462]
["bitfinex","SOLUSD",1642584371504,6.0,134.58,134.5,14.1239]
["bitfinex","SOLUSD",1642584371707,0.25,134.57,134.5,14.1239]
["bitfinex","SOLUSD",1642584372508,0.25,134.57,134.5,57.27468068]
["bitfinex","SOLUSD",1642584372709,0.25,134.57,134.5,14.1239]
["bitfinex","SOLUSD",1642584374112,0.25,134.57,134.5,11.1519]
["bitfinex","SOLUSD",1642584374511,0.25,134.57,134.5,31.00658813]
["bitfinex","SOLUSD",1642584374712,11.152,134.57,134.51,0.25]
["bitfinex","SOLUSD",1642584374937,37.173,134.61,134.51,14.3739]
["bitfinex","SOLUSD",1642584375237,6.0,134.6,134.51,14.3739]
["bitfinex","SOLUSD",1642584375739,40.39747845,134.59,134.51,14.3739]
["bitfinex","SOLUSD",1642584376138,11.4014,134.58,134.51,14.3739]
["bitfinex","SOLUSD",1642584376439,11.4014,134.58,134.5,25.771]
["bitfinex","SOLUSD",1642584376639,2.973,134.57,134.5,22.799]
["bitfinex","SOLUSD",1642584377138,36.65866023,134.56,134.5,22.799]
["bitfinex","SOLUSD",1642584377339,11.1537,134.55,134.5,22.799]
["bitfinex","SOLUSD",1642584381244,11.1537,134.55,134.5,24.12336548]
["bitfinex","SOLUSD",1642584381445,11.1537,134.55,134.5,22.799]
["bitfinex","SOLUSD",1642584383544,11.1537,134.55,134.47,24.8875]
["bitfinex","SOLUSD",1642584383745,0.25,134.54,134.47,10.76]
["bitfinex","SOLUSD",1642584383946,11.1557,134.53,134.47,10.76]
["bitfinex","SOLUSD",1642584384545,53.80933282,134.53,134.47,10.76]
["bitfinex","SOLUSD",1642584384945,42.65363282,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642584385146,42.65363282,134.53,134.47,10.76]
["bitfinex","SOLUSD",1642584387051,53.80903282,134.53,134.46,58.97990207]
["bitfinex","SOLUSD",1642584387249,53.80903282,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642584388255,11.1554,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642584389053,11.1554,134.53,134.47,3.223]
["bitfinex","SOLUSD",1642584389255,37.84251366,134.52,134.47,3.223]
["bitfinex","SOLUSD",1642584389452,37.84251366,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642584392559,11.1554,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642584394190,11.1544,134.55,134.47,11.4047]
["bitfinex","SOLUSD",1642584394391,2.973,134.58,134.48,2.973]
["bitfinex","SOLUSD",1642584394591,6.0,134.57,134.48,2.973]
["bitfinex","SOLUSD",1642584394794,6.0,134.57,134.49,0.25]
["bitfinex","SOLUSD",1642584395091,44.58741219,134.56,134.49,0.25]
["bitfinex","SOLUSD",1642584395291,44.58741219,134.56,134.49,11.4025]
["bitfinex","SOLUSD",1642584395292,55.74021219,134.56,134.49,11.4025]
["bitfinex","SOLUSD",1642584396493,55.74021219,134.56,134.49,11.1525]
["bitfinex","SOLUSD",1642584398193,55.74021219,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642584398398,55.74021219,134.56,134.49,11.1525]
["bitfinex","SOLUSD",1642584399996,55.74021219,134.56,134.49,44.8457617]
["bitfinex","SOLUSD",1642584400199,14.1248,134.58,134.5,0.25]
["bitfinex","SOLUSD",1642584400398,2.973,134.61,134.51,21.9106]
["bitfinex","SOLUSD",1642584400597,1.42231308,134.62,134.52,26.5835]
["bitfinex","SOLUSD",1642584400797,1.42231308,134.62,134.52,28.16792274]
["bitfinex","SOLUSD",1642584400999,1.42231308,134.62,134.52,38.92792274]
["bitfinex","SOLUSD",1642584401197,35.22719309,134.6,134.52,38.92792274]
["bitfinex","SOLUSD",1642584402602,35.22719309,134.6,134.53,12.48422274]
["bitfinex","SOLUSD",1642584402801,1.42231308,134.62,134.54,11.01]
["bitfinex","SOLUSD",1642584403002,1.42231308,134.62,134.54,35.84702274]
["bitfinex","SOLUSD",1642584403704,38.49502177,134.61,134.54,35.84702274]
["bitfinex","SOLUSD",1642584403903,38.24502177,134.61,134.54,34.5126]
["bitfinex","SOLUSD",1642584405804,49.39382177,134.61,134.54,45.6616]
["bitfinex","SOLUSD",1642584406008,49.39382177,134.61,134.54,34.5126]
["bitfinex","SOLUSD",1642584407308,13.34621,134.6,134.54,23.5026]
["bitfinex","SOLUSD",1642584407507,55.167085,134.6,134.51,1.78808123]
["bitfinex","SOLUSD",1642584407710,11.1533,134.58,134.48,1.78808123]
["bitfinex","SOLUSD",1642584407913,11.1533,134.58,134.47,26.27208123]
["bitfinex","SOLUSD",1642584407914,2.973,134.57,134.47,26.27208123]
["bitfinex","SOLUSD",1642584408110,9.223,134.57,134.47,24.484]
["bitfinex","SOLUSD",1642584408313,6.25,134.57,134.47,24.484]
["bitfinex","SOLUSD",1642584408515,52.62328757,134.56,134.47,74.07092145]
["bitfinex","SOLUSD",1642584408726,0.25,134.55,134.47,74.07092145]
["bitfinex","SOLUSD",1642584408910,0.25,134.55,134.47,72.28284022]
["bitfinex","SOLUSD",1642584409516,11.1548,134.54,134.47,83.43684022]
["bitfinex","SOLUSD",1642584409714,52.62328757,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642584409915,49.65028757,134.56,134.48,13.983]
["bitfinex","SOLUSD",1642584410117,49.65028757,134.56,134.48,15.77108123]
["bitfinex","SOLUSD",1642584410315,49.65028757,134.56,134.48,13.733]
["bitfinex","SOLUSD",1642584410316,0.25,134.55,134.48,13.733]
["bitfinex","SOLUSD",1642584410516,11.1551,134.54,134.48,21.914]
["bitfinex","SOLUSD",1642584411129,35.71940861,134.53,134.48,21.914]
["bitfinex","SOLUSD",1642584411718,35.71940861,134.53,134.47,35.6387]
["bitfinex","SOLUSD",1642584413648,46.87480861,134.53,134.46,2.973]
["bitfinex","SOLUSD",1642584413844,6.25,134.52,134.45,12.94378123]
["bitfinex","SOLUSD",1642584414048,6.25,134.52,134.45,11.1557]
["bitfinex","SOLUSD",1642584414647,0.25,134.52,134.45,11.1557]
["bitfinex","SOLUSD",1642584415244,0.25,134.52,134.45,35.0851]
["bitfinex","SOLUSD",1642584415446,11.4063,134.52,134.45,35.0851]
["bitfinex","SOLUSD",1642584416346,11.1563,134.52,134.45,35.0851]
["bitfinex","SOLUSD",1642584417348,11.1563,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642584417548,11.1563,134.52,134.45,35.0851]
["bitfinex","SOLUSD",1642584417749,11.1563,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642584418156,46.87480861,134.53,134.47,28.633857]
["bitfinex","SOLUSD",1642584418653,46.87480861,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642584419050,46.87480861,134.53,134.46,11.1556]
["bitfinex","SOLUSD",1642584419251,46.87480861,134.53,134.45,35.0859]
["bitfinex","SOLUSD",1642584419453,11.1554,134.53,134.45,35.0859]
["bitfinex","SOLUSD",1642584419657,11.1554,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642584419852,11.1554,134.53,134.46,3.224]
["bitfinex","SOLUSD",1642584420355,11.1554,134.53,134.47,42.45107741]
["bitfinex","SOLUSD",1642584421257,58.53571211,134.53,134.47,42.45107741]
["bitfinex","SOLUSD",1642584421458,58.53571211,134.53,134.45,23.9294]
["bitfinex","SOLUSD",1642584421754,0.25,134.52,134.45,23.9294]
["bitfinex","SOLUSD",1642584422154,58.53571211,134.53,134.45,23.9294]
["bitfinex","SOLUSD",1642584422557,11.1575,134.51,134.45,23.9294]
["bitfinex","SOLUSD",1642584424861,49.39716703,134.5,134.45,23.9294]
["bitfinex","SOLUSD",1642584425061,60.55506703,134.5,134.45,23.9294]
["bitfinex","SOLUSD",1642584425262,60.55506703,134.5,134.44,24.6986]
["bitfinex","SOLUSD",1642584425762,11.1579,134.5,134.44,24.6986]
["bitfinex","SOLUSD",1642584425963,2.974,134.53,134.45,0.25]
["bitfinex","SOLUSD",1642584426163,6.0,134.52,134.45,35.2252]
["bitfinex","SOLUSD",1642584426564,6.0,134.53,134.45,35.2252]
["bitfinex","SOLUSD",1642584426763,8.974,134.53,134.45,35.2252]
["bitfinex","SOLUSD",1642584426963,38.80787778,134.52,134.45,24.0689]
["bitfinex","SOLUSD",1642584427262,39.05787778,134.52,134.45,24.0689]
["bitfinex","SOLUSD",1642584428569,50.21407778,134.52,134.45,24.0689]
["bitfinex","SOLUSD",1642584431703,50.21407778,134.52,134.46,27.4119872]
["bitfinex","SOLUSD",1642584432802,50.21407778,134.52,134.45,24.0689]
["bitfinex","SOLUSD",1642584433204,50.21407778,134.52,134.44,24.6986]
["bitfinex","SOLUSD",1642584433604,6.0,134.51,134.44,24.6986]
["bitfinex","SOLUSD",1642584433805,37.8605665,134.49,134.44,24.6986]
["bitfinex","SOLUSD",1642584434606,37.8605665,134.49,134.43,13.734]
["bitfinex","SOLUSD",1642584435107,0.25,134.48,134.43,2.974]
["bitfinex","SOLUSD",1642584435308,3.224,134.48,134.43,2.974]
["bitfinex","SOLUSD",1642584436507,11.1608,134.47,134.41,2.974]
["bitfinex","SOLUSD",1642584436712,17.1608,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642584437509,37.20574492,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642584437908,6.0,134.45,134.4,39.28048123]
["bitfinex","SOLUSD",1642584438109,6.0,134.45,134.4,34.5174]
["bitfinex","SOLUSD",1642584438308,6.0,134.45,134.4,23.3576]
["bitfinex","SOLUSD",1642584441616,17.1622,134.45,134.4,23.3576]
["bitfinex","SOLUSD",1642584442018,6.0,134.45,134.4,23.3576]
["bitfinex","SOLUSD",1642584443822,6.0,134.45,134.4,52.99678954]
["bitfinex","SOLUSD",1642584444221,11.1603,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642584444424,2.975,134.5,134.42,10.76]
["bitfinex","SOLUSD",1642584444621,24.5372351,134.51,134.42,2.975]
["bitfinex","SOLUSD",1642584444822,74.92,134.48,134.38,1.78808123]
["bitfinex","SOLUSD",1642584445121,6.0,134.47,134.36,51.86868123]
["bitfinex","SOLUSD",1642584445321,8.975,134.47,134.36,51.86868123]
["bitfinex","SOLUSD",1642584445523,43.1553707,134.46,134.38,11.162]
["bitfinex","SOLUSD",1642584445730,43.4053707,134.46,134.36,4.76208123]
["bitfinex","SOLUSD",1642584445923,8.975,134.45,134.36,1.78808123]
["bitfinex","SOLUSD",1642584446123,8.975,134.45,134.35,1.78808123]
["bitfinex","SOLUSD",1642584446323,0.25,134.44,134.35,1.78808123]
["bitfinex","SOLUSD",1642584446525,0.25,134.44,134.34,2.975]
["bitfinex","SOLUSD",1642584446526,11.1654,134.43,134.34,4.76308123]
["bitfinex","SOLUSD",1642584446726,48.14989493,134.42,134.34,2.975]
["bitfinex","SOLUSD",1642584447123,48.14989493,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642584447324,50.49989493,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642584448228,48.14989493,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642584448426,11.166,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642584449627,11.166,134.41,134.33,40.69248123]
["bitfinex","SOLUSD",1642584449828,11.166,134.41,134.34,0.25]
["bitfinex","SOLUSD",1642584450051,11.166,134.41,134.34,6.25]
["bitfinex","SOLUSD",1642584453157,11.166,134.41,134.34,6.0]
["bitfinex","SOLUSD",1642584453358,11.1669,134.39,134.34,6.0]
["bitfinex","SOLUSD",1642584453559,57.12002615,134.39,134.34,6.0]
["bitfinex","SOLUSD",1642584454159,11.1669,134.39,134.34,6.0]
["bitfinex","SOLUSD",1642584454361,11.4162,134.4,134.34,6.0]
["bitfinex","SOLUSD",1642584454561,11.1662,134.4,134.34,6.0]
["bitfinex","SOLUSD",1642584455260,11.1662,134.4,134.35,20.96605859]
["bitfinex","SOLUSD",1642584456361,11.1662,134.4,134.34,6.0]
["bitfinex","SOLUSD",1642584462774,46.98878889,134.39,134.34,6.0]
["bitfinex","SOLUSD",1642584462970,11.1684,134.38,134.32,2.976]
["bitfinex","SOLUSD",1642584463171,11.4184,134.38,134.31,23.6548]
["bitfinex","SOLUSD",1642584465468,11.4184,134.38,134.3,100.0]
["bitfinex","SOLUSD",1642584465670,11.171,134.35,134.31,6.0]
["bitfinex","SOLUSD",1642584466470,36.02484671,134.34,134.3,100.0]
["bitfinex","SOLUSD",1642584466671,11.1732,134.33,134.3,100.0]
["bitfinex","SOLUSD",1642584466878,2.998,134.32,134.3,100.0]
["bitfinex","SOLUSD",1642584467677,38.55346243,134.31,134.3,100.0]
["bitfinex","SOLUSD",1642584468477,49.72796243,134.31,134.3,100.0]
["bitfinex","SOLUSD",1642584469515,11.1745,134.31,134.3,100.0]
["bitfinex","SOLUSD",1642584472214,2.998,134.32,134.3,100.0]
["bitfinex","SOLUSD",1642584473020,2.978,134.37,134.31,3.06639993]
["bitfinex","SOLUSD",1642584473216,47.77358557,134.35,134.31,3.06639993]
["bitfinex","SOLUSD",1642584473416,11.1711,134.34,134.31,3.06639993]
["bitfinex","SOLUSD",1642584473815,11.1711,134.34,134.31,0.03419996]
["bitfinex","SOLUSD",1642584474017,11.1711,134.34,134.3,100.0]
["bitfinex","SOLUSD",1642584474416,11.1733,134.32,134.3,100.0]
["bitfinex","SOLUSD",1642584475222,50.05915307,134.32,134.3,100.0]
["bitfinex","SOLUSD",1642584475619,22.64664,134.31,134.3,100.0]
["bitfinex","SOLUSD",1642584476319,11.4255,134.31,134.3,100.0]
["bitfinex","SOLUSD",1642584476519,11.1755,134.31,134.3,100.0]
["bitfinex","SOLUSD",1642584476723,27.37032288,134.38,134.3,100.03419996]
["bitfinex","SOLUSD",1642584477020,6.0,134.37,134.3,100.0]
["bitfinex","SOLUSD",1642584477220,2.977,134.36,134.3,100.0]
["bitfinex","SOLUSD",1642584477419,46.606806,134.35,134.3,100.0]
["bitfinex","SOLUSD",1642584477720,6.0,134.35,134.3,100.0]
["bitfinex","SOLUSD",1642584478521,11.1711,134.34,134.3,100.0]
["bitfinex","SOLUSD",1642584484825,12.82853077,134.41,134.31,2.977]
["bitfinex","SOLUSD",1642584485026,27.71923077,134.42,134.32,24.8058]
["bitfinex","SOLUSD",1642584485227,22.6737,134.42,134.33,3.226]
["bitfinex","SOLUSD",1642584485832,11.1676,134.39,134.33,50.30601281]
["bitfinex","SOLUSD",1642584486030,11.1676,134.39,134.32,35.9735]
["bitfinex","SOLUSD",1642584486431,11.1676,134.39,134.32,38.9505]
["bitfinex","SOLUSD",1642584486832,11.1676,134.39,134.32,35.9735]
["bitfinex","SOLUSD",1642584487032,60.7085525,134.38,134.32,35.9735]
["bitfinex","SOLUSD",1642584487233,11.1681,134.38,134.32,35.9735]
["bitfinex","SOLUSD",1642584487459,2.977,134.41,134.33,11.4168]
["bitfinex","SOLUSD",1642584487659,6.0,134.4,134.33,11.1668]
["bitfinex","SOLUSD",1642584488363,37.6212532,134.39,134.33,11.1668]
["bitfinex","SOLUSD",1642584489662,37.6212532,134.39,134.33,14.1438]
["bitfinex","SOLUSD",1642584490766,17.1664,134.4,134.33,14.1438]
["bitfinex","SOLUSD",1642584491165,0.25,134.39,134.33,14.1438]
["bitfinex","SOLUSD",1642584491366,11.4173,134.39,134.33,11.1668]
["bitfinex","SOLUSD",1642584491765,42.24573239,134.38,134.33,11.1668]
["bitfinex","SOLUSD",1642584493167,11.4173,134.39,134.33,11.1668]
["bitfinex","SOLUSD",1642584493367,5.04553077,134.41,134.33,11.1668]
["bitfinex","SOLUSD",1642584493577,4.18825323,134.44,134.34,1.58329236]
["bitfinex","SOLUSD",1642584493578,2.06853077,134.42,134.34,1.58329236]
["bitfinex","SOLUSD",1642584493772,2.06853077,134.43,134.36,11.1632]
["bitfinex","SOLUSD",1642584494172,38.40709662,134.45,134.37,25.75298675]
["bitfinex","SOLUSD",1642584494369,38.40709662,134.45,134.38,24.8646]
["bitfinex","SOLUSD",1642584494779,47.50106585,134.45,134.38,36.0271]
["bitfinex","SOLUSD",1642584496173,47.50106585,134.45,134.38,39.0021]
["bitfinex","SOLUSD",1642584498572,11.1616,134.46,134.38,39.0021]
["bitfinex","SOLUSD",1642584498774,6.0,134.46,134.38,36.0271]
["bitfinex","SOLUSD",1642584498971,5.04353077,134.47,134.38,36.0271]
["bitfinex","SOLUSD",1642584498972,5.04353077,134.47,134.41,11.1587]
["bitfinex","SOLUSD",1642584499171,2.06853077,134.5,134.42,34.225]
["bitfinex","SOLUSD",1642584499371,2.06853077,134.5,134.42,28.19509236]
["bitfinex","SOLUSD",1642584499570,40.74157082,134.52,134.44,39.5809379]
["bitfinex","SOLUSD",1642584499771,2.975,134.53,134.45,51.1642]
["bitfinex","SOLUSD",1642584499772,2.06853077,134.53,134.45,51.1642]
["bitfinex","SOLUSD",1642584499973,5.04253077,134.55,134.45,52.49749236]
["bitfinex","SOLUSD",1642584500173,2.974,134.55,134.47,11.1541]
["bitfinex","SOLUSD",1642584500371,2.974,134.55,134.47,14.1271]
["bitfinex","SOLUSD",1642584500570,2.974,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642584500773,47.06170508,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642584501374,47.06170508,134.54,134.46,14.1291]
["bitfinex","SOLUSD",1642584501571,6.0,134.53,134.45,2.973]
["bitfinex","SOLUSD",1642584501773,8.974,134.53,134.45,0.25]
["bitfinex","SOLUSD",1642584501973,11.1574,134.52,134.44,37.5107]
["bitfinex","SOLUSD",1642584502172,2.974,134.51,134.44,34.5367]
["bitfinex","SOLUSD",1642584502373,3.224,134.52,134.44,34.5367]
["bitfinex","SOLUSD",1642584503074,11.1576,134.51,134.44,34.5367]
["bitfinex","SOLUSD",1642584503274,0.25,134.5,134.44,34.5367]
["bitfinex","SOLUSD",1642584503475,0.25,134.5,134.42,2.974]
["bitfinex","SOLUSD",1642584503676,0.25,134.5,134.42,24.8927]
["bitfinex","SOLUSD",1642584503878,0.25,134.5,134.42,13.734]
["bitfinex","SOLUSD",1642584504076,2.974,134.49,134.42,2.974]
["bitfinex","SOLUSD",1642584504279,14.3824,134.5,134.42,2.974]
["bitfinex","SOLUSD",1642584504476,51.9211554,134.49,134.42,53.55855263]
["bitfinex","SOLUSD",1642584504677,51.9211554,134.49,134.42,50.58455263]
["bitfinex","SOLUSD",1642584504877,51.9211554,134.49,134.42,39.82455263]
["bitfinex","SOLUSD",1642584505475,63.0808554,134.49,134.41,2.974]
["bitfinex","SOLUSD",1642584505677,63.0808554,134.49,134.42,0.25]
["bitfinex","SOLUSD",1642584505893,45.9211554,134.49,134.43,10.76]
["bitfinex","SOLUSD",1642584506278,2.974,134.52,134.44,0.25]
["bitfinex","SOLUSD",1642584506481,2.974,134.52,134.43,10.76]
["bitfinex","SOLUSD",1642584506482,2.974,134.52,134.43,15.06729236]
["bitfinex","SOLUSD",1642584506678,2.974,134.52,134.43,12.09329236]
["bitfinex","SOLUSD",1642584506878,11.1581,134.51,134.43,10.76]
["bitfinex","SOLUSD",1642584507078,2.974,134.5,134.41,10.76]
["bitfinex","SOLUSD",1642584507279,50.52063042,134.5,134.41,57.49672604]
["bitfinex","SOLUSD",1642584507682,6.25,134.49,134.41,58.8300184]
["bitfinex","SOLUSD",1642584508080,17.409,134.49,134.41,23.25359236]
["bitfinex","SOLUSD",1642584508380,11.409,134.49,134.41,10.76]
["bitfinex","SOLUSD",1642584508780,11.409,134.49,134.4,24.927]
["bitfinex","SOLUSD",1642584508982,2.975,134.48,134.4,24.927]
["bitfinex","SOLUSD",1642584509180,11.1619,134.46,134.4,35.687]
["bitfinex","SOLUSD",1642584509380,39.89508035,134.45,134.4,35.687]
["bitfinex","SOLUSD",1642584510184,39.89508035,134.45,134.4,46.8481]
["bitfinex","SOLUSD",1642584512484,11.1619,134.46,134.4,46.8481]
["bitfinex","SOLUSD",1642584513084,11.1619,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642584513484,45.79540093,134.46,134.41,0.25]
["bitfinex","SOLUSD",1642584514085,45.79540093,134.46,134.41,11.01]
["bitfinex","SOLUSD",1642584514285,45.79540093,134.46,134.41,10.76]
["bitfinex","SOLUSD",1642584514783,45.79540093,134.46,134.41,13.735]
["bitfinex","SOLUSD",1642584514983,45.79540093,134.46,134.41,2.975]
["bitfinex","SOLUSD",1642584515786,45.79540093,134.46,134.4,51.15639236]
["bitfinex","SOLUSD",1642584515987,45.79540093,134.46,134.4,48.18139236]
["bitfinex","SOLUSD",1642584516588,56.95680093,134.46,134.4,48.18139236]
["bitfinex","SOLUSD",1642584517891,45.79540093,134.46,134.4,48.18139236]
["bitfinex","SOLUSD",1642584520494,56.95670093,134.46,134.4,48.18139236]
["bitfinex","SOLUSD",1642584524204,5.04353077,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642584524401,25.07033077,134.49,134.42,11.1589]
["bitfinex","SOLUSD",1642584524701,0.25,134.48,134.42,35.4438]
["bitfinex","SOLUSD",1642584524900,0.25,134.48,134.42,36.77709236]
["bitfinex","SOLUSD",1642584525201,35.37528647,134.48,134.42,36.77709236]
["bitfinex","SOLUSD",1642584526003,35.37528647,134.48,134.42,24.2849]
["bitfinex","SOLUSD",1642584527503,48.60361724,134.48,134.42,24.2849]
["bitfinex","SOLUSD",1642584528930,48.60361724,134.48,134.41,2.975]
["bitfinex","SOLUSD",1642584529131,2.975,134.47,134.4,11.1604]
["bitfinex","SOLUSD",1642584529335,11.4113,134.46,134.4,11.1604]
["bitfinex","SOLUSD",1642584530736,11.4113,134.46,134.39,23.6086]
["bitfinex","SOLUSD",1642584531136,11.4113,134.46,134.38,4.30829236]
["bitfinex","SOLUSD",1642584531335,11.1652,134.42,134.35,6.09637359]
["bitfinex","SOLUSD",1642584531538,40.41606141,134.41,134.33,38.11528123]
["bitfinex","SOLUSD",1642584531833,40.66606141,134.41,134.35,11.1652]
["bitfinex","SOLUSD",1642584532432,40.41606141,134.41,134.35,11.1652]
["bitfinex","SOLUSD",1642584533433,51.58176141,134.41,134.35,11.1652]
["bitfinex","SOLUSD",1642584533635,51.58176141,134.41,134.34,11.1661]
["bitfinex","SOLUSD",1642584533836,3.226,134.4,134.33,2.975]
["bitfinex","SOLUSD",1642584534038,9.226,134.4,134.33,2.975]
["bitfinex","SOLUSD",1642584534437,11.29453077,134.4,134.33,2.975]
["bitfinex","SOLUSD",1642584534837,11.1688,134.38,134.33,2.975]
["bitfinex","SOLUSD",1642584535038,8.977,134.37,134.33,2.975]
["bitfinex","SOLUSD",1642584535240,9.227,134.37,134.3,99.0]
["bitfinex","SOLUSD",1642584535540,6.25,134.37,134.3,99.0]
["bitfinex","SOLUSD",1642584535740,45.36066233,134.36,134.3,99.0]
["bitfinex","SOLUSD",1642584536141,6.25,134.35,134.3,99.0]
["bitfinex","SOLUSD",1642584536339,9.227,134.35,134.3,99.0]
["bitfinex","SOLUSD",1642584537540,11.1722,134.34,134.3,99.0]
["bitfinex","SOLUSD",1642584537741,3.227,134.33,134.3,99.0]
["bitfinex","SOLUSD",1642584537941,46.20879557,134.31,134.3,99.0]
["bitfinex","SOLUSD",1642584538341,46.45879557,134.31,134.3,99.0]
["bitfinex","SOLUSD",1642584539443,0.25,134.31,134.3,99.0]
["bitfinex","SOLUSD",1642584539842,2.998,134.32,134.3,99.0]
["bitfinex","SOLUSD",1642584540542,46.69639301,134.32,134.3,99.0]
["bitfinex","SOLUSD",1642584541542,57.86919301,134.32,134.3,99.0]
["bitfinex","SOLUSD",1642584542346,14.1708,134.32,134.3,99.0]
["bitfinex","SOLUSD",1642584543144,2.998,134.32,134.31,3.06639993]
["bitfinex","SOLUSD",1642584543344,2.998,134.32,134.3,99.0]
["bitfinex","SOLUSD",1642584546545,14.171,134.32,134.3,99.0]
["bitfinex","SOLUSD",1642584548347,14.171,134.32,134.3,22.53676751]
["bitfinex","SOLUSD",1642584548550,9.228,134.31,134.3,22.53676751]
["bitfinex","SOLUSD",1642584548755,20.4051,134.31,134.3,17.5374554]
["bitfinex","SOLUSD",1642584548946,20.4051,134.31,134.3,17.39038359]
["bitfinex","SOLUSD",1642584549750,11.1771,134.31,134.3,17.39038359]
["bitfinex","SOLUSD",1642584549952,11.1725,134.33,134.3,20.45678352]
["bitfinex","SOLUSD",1642584550350,2.977,134.38,134.3,20.45678352]
["bitfinex","SOLUSD",1642584550850,44.30650321,134.37,134.3,55.91651455]
["bitfinex","SOLUSD",1642584551270,6.0,134.36,134.3,55.91651455]
["bitfinex","SOLUSD",1642584551551,11.1713,134.34,134.31,2.977]
["bitfinex","SOLUSD",1642584551750,11.1713,134.34,134.3,55.91651455]
["bitfinex","SOLUSD",1642584551751,11.1713,134.34,134.3,52.85011462]
["bitfinex","SOLUSD",1642584552851,11.1713,134.34,134.3,17.39038359]
["bitfinex","SOLUSD",1642584553552,6.0,134.36,134.3,17.39038359]
["bitfinex","SOLUSD",1642584553754,0.25,134.35,134.3,17.39038359]
["bitfinex","SOLUSD",1642584555058,11.1707,134.35,134.3,17.39038359]
["bitfinex","SOLUSD",1642584556556,11.1707,134.35,134.3,20.36738359]
["bitfinex","SOLUSD",1642584556757,40.2137,134.38,134.3,20.36738359]
["bitfinex","SOLUSD",1642584557057,2.977,134.4,134.31,10.76]
["bitfinex","SOLUSD",1642584557256,2.977,134.42,134.32,2.977]
["bitfinex","SOLUSD",1642584557456,2.977,134.42,134.32,4.30818089]
["bitfinex","SOLUSD",1642584557660,2.06853077,134.44,134.33,0.25]
["bitfinex","SOLUSD",1642584557661,6.0,134.41,134.33,0.25]
["bitfinex","SOLUSD",1642584557856,41.68127489,134.4,134.33,37.32699551]
["bitfinex","SOLUSD",1642584558056,44.65727489,134.4,134.33,37.32699551]
["bitfinex","SOLUSD",1642584558257,52.84787489,134.4,134.33,37.32699551]
["bitfinex","SOLUSD",1642584558456,52.84787489,134.4,134.32,25.8429]
["bitfinex","SOLUSD",1642584558658,6.0,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642584559456,11.1697,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642584559857,41.75816861,134.37,134.33,0.25]
["bitfinex","SOLUSD",1642584560659,52.92796861,134.37,134.32,2.977]
["bitfinex","SOLUSD",1642584560860,52.92796861,134.37,134.3,28.15038359]
["bitfinex","SOLUSD",1642584561260,0.25,134.36,134.3,28.15038359]
["bitfinex","SOLUSD",1642584561861,0.25,134.36,134.3,17.39038359]
["bitfinex","SOLUSD",1642584561862,11.1712,134.35,134.3,17.39038359]
["bitfinex","SOLUSD",1642584562066,14.1482,134.35,134.3,17.39038359]
["bitfinex","SOLUSD",1642584562685,0.25,134.34,134.3,17.39038359]
["bitfinex","SOLUSD",1642584562888,42.22836153,134.34,134.3,17.39038359]
["bitfinex","SOLUSD",1642584563286,53.39996153,134.34,134.3,15.77088811]
["bitfinex","SOLUSD",1642584563489,0.25,134.33,134.3,15.77088811]
["bitfinex","SOLUSD",1642584563688,2.998,134.32,134.3,15.77088811]
["bitfinex","SOLUSD",1642584564188,0.25,134.31,134.3,4.83342592]
["bitfinex","SOLUSD",1642584564388,36.2415071,134.31,134.3,4.83342592]
["bitfinex","SOLUSD",1642584564788,42.2415071,134.31,134.3,4.83342592]
["bitfinex","SOLUSD",1642584565190,72.1615261,134.31,134.3,1.92842832]
["bitfinex","SOLUSD",1642584566189,72.1615261,134.31,134.3,0.92842832]
["bitfinex","SOLUSD",1642584566590,87.2701271,134.31,134.3,0.00842832]
["bitfinex","SOLUSD",1642584566790,36.1794,134.29,134.21,26.7509]
["bitfinex","SOLUSD",1642584566991,11.1794,134.29,134.21,26.7509]
["bitfinex","SOLUSD",1642584567189,6.25,134.28,134.21,26.7509]
["bitfinex","SOLUSD",1642584567591,0.25,134.28,134.21,26.7509]
["bitfinex","SOLUSD",1642584567790,36.34636393,134.28,134.21,26.7509]
["bitfinex","SOLUSD",1642584568391,11.1781,134.27,134.21,26.7509]
["bitfinex","SOLUSD",1642584568693,11.1781,134.27,134.2,3.00845047]
["bitfinex","SOLUSD",1642584568895,6.0,134.26,134.2,3.00845047]
["bitfinex","SOLUSD",1642584569194,2.979,134.25,134.2,3.00845047]
["bitfinex","SOLUSD",1642584569393,33.0135071,134.24,134.2,3.00845047]
["bitfinex","SOLUSD",1642584569596,11.1814,134.23,134.2,3.00845047]
["bitfinex","SOLUSD",1642584569796,2.998,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642584570398,11.1814,134.23,134.2,3.0958504]
["bitfinex","SOLUSD",1642584571099,11.1799,134.24,134.2,6.0758504]
["bitfinex","SOLUSD",1642584571407,10.166,134.27,134.2,4.42703129]
["bitfinex","SOLUSD",1642584571602,7.186,134.27,134.2,7.40603129]
["bitfinex","SOLUSD",1642584571800,7.186,134.27,134.2,6.0748504]
["bitfinex","SOLUSD",1642584572003,11.1791,134.25,134.2,3.0958504]
["bitfinex","SOLUSD",1642584572202,2.98,134.24,134.2,3.0958504]
["bitfinex","SOLUSD",1642584572400,2.98,134.25,134.2,3.0958504]
["bitfinex","SOLUSD",1642584572799,45.77649701,134.24,134.2,3.0958504]
["bitfinex","SOLUSD",1642584573202,11.1814,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642584573401,2.998,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642584573602,9.248,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642584573803,3.248,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642584574302,29.83337402,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584575302,14.1803,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642584576302,57.42392891,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642584576902,17.207982,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584577105,28.391782,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584577505,22.391782,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584577703,11.1838,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584578405,24.467334,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584578804,11.1838,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584579503,17.4338,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584579705,17.1838,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584579905,17.4338,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584580507,24.781647,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584580707,17.4338,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584580908,11.4338,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584581510,17.4338,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584581904,20.4138,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584583807,31.743944,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642584585309,45.814102,134.21,134.2,0.00945047]
["bitfinex","SOLUSD",1642584585510,74.92,134.19,134.1,2.98]
["bitfinex","SOLUSD",1642584585710,30.462266,134.18,134.07,36.7908]
["bitfinex","SOLUSD",1642584585913,11.1889,134.15,134.07,33.8098]
["bitfinex","SOLUSD",1642584586110,6.0,134.14,134.07,33.8098]
["bitfinex","SOLUSD",1642584586312,26.11624212,134.13,134.07,23.0498]
["bitfinex","SOLUSD",1642584586711,6.25,134.14,134.07,23.0498]
["bitfinex","SOLUSD",1642584586911,11.1892,134.13,134.07,23.0498]
["bitfinex","SOLUSD",1642584587213,0.25,134.14,134.06,37.869013]
["bitfinex","SOLUSD",1642584587412,0.25,134.14,134.04,2.982]
["bitfinex","SOLUSD",1642584587413,2.982,134.13,134.04,2.982]
["bitfinex","SOLUSD",1642584587814,0.25,134.12,134.04,2.982]
["bitfinex","SOLUSD",1642584588520,11.1907,134.11,134.05,35.01093112]
["bitfinex","SOLUSD",1642584590742,0.25,134.1,134.05,35.01093112]
["bitfinex","SOLUSD",1642584591742,11.1907,134.11,134.05,35.01093112]
["bitfinex","SOLUSD",1642584592544,0.25,134.1,134.05,35.01093112]
["bitfinex","SOLUSD",1642584592744,11.1907,134.11,134.05,35.01093112]
["bitfinex","SOLUSD",1642584593542,11.1907,134.11,134.05,46.20113112]
["bitfinex","SOLUSD",1642584594446,11.1897,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642584595045,2.983,134.16,134.06,11.4394]
["bitfinex","SOLUSD",1642584595245,80.01723463,134.17,134.06,35.53892545]
["bitfinex","SOLUSD",1642584595446,17.1873,134.15,134.06,35.53892545]
["bitfinex","SOLUSD",1642584595646,11.1873,134.15,134.06,35.53892545]
["bitfinex","SOLUSD",1642584597150,11.1873,134.15,134.08,39.28923052]
["bitfinex","SOLUSD",1642584597351,11.1873,134.15,134.09,2.982]
["bitfinex","SOLUSD",1642584597949,29.6198364,134.14,134.09,2.982]
["bitfinex","SOLUSD",1642584598150,29.8698364,134.14,134.08,50.47673052]
["bitfinex","SOLUSD",1642584598352,11.4384,134.14,134.08,50.47673052]
["bitfinex","SOLUSD",1642584598754,11.1884,134.14,134.08,39.28923052]
["bitfinex","SOLUSD",1642584600253,11.1874,134.15,134.09,3.232]
["bitfinex","SOLUSD",1642584600454,11.1874,134.15,134.09,26.645]
["bitfinex","SOLUSD",1642584600955,11.1874,134.15,134.09,26.395]
["bitfinex","SOLUSD",1642584601156,11.1874,134.15,134.1,0.25]
["bitfinex","SOLUSD",1642584602257,11.1866,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642584602458,2.982,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642584602857,0.25,134.17,134.1,0.25]
["bitfinex","SOLUSD",1642584603357,14.1668,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642584603557,4.40916823,134.19,134.1,12.76372545]
["bitfinex","SOLUSD",1642584603761,1.42816823,134.19,134.11,2.981]
["bitfinex","SOLUSD",1642584603961,1.42816823,134.19,134.11,26.6907]
["bitfinex","SOLUSD",1642584604158,1.42816823,134.19,134.12,0.25]
["bitfinex","SOLUSD",1642584604658,1.42816823,134.19,134.12,49.71972907]
["bitfinex","SOLUSD",1642584605459,1.42816823,134.19,134.12,49.46972907]
["bitfinex","SOLUSD",1642584605662,31.36149203,134.18,134.12,49.46972907]
["bitfinex","SOLUSD",1642584605858,31.36149203,134.18,134.11,26.6907]
["bitfinex","SOLUSD",1642584606059,2.981,134.17,134.11,26.6907]
["bitfinex","SOLUSD",1642584606260,34.34249203,134.18,134.11,23.7097]
["bitfinex","SOLUSD",1642584606661,6.25,134.17,134.11,23.7097]
["bitfinex","SOLUSD",1642584606962,11.1871,134.16,134.11,23.7097]
["bitfinex","SOLUSD",1642584607162,35.06122154,134.15,134.12,0.25]
["bitfinex","SOLUSD",1642584607361,2.998,134.14,134.12,0.25]
["bitfinex","SOLUSD",1642584607573,2.998,134.14,134.12,3.06639993]
["bitfinex","SOLUSD",1642584607871,5.98,134.14,134.07,26.8401]
["bitfinex","SOLUSD",1642584608070,17.1683,134.14,134.07,23.8581]
["bitfinex","SOLUSD",1642584609170,14.1863,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642584611370,14.1693,134.16,134.08,0.25]
["bitfinex","SOLUSD",1642584611577,2.982,134.18,134.09,1.32802545]
["bitfinex","SOLUSD",1642584611778,1.42816823,134.19,134.11,11.1845]
["bitfinex","SOLUSD",1642584611971,1.42816823,134.19,134.12,45.32697821]
["bitfinex","SOLUSD",1642584612180,1.42816823,134.19,134.12,45.57697821]
["bitfinex","SOLUSD",1642584612373,1.42816823,134.19,134.13,4.30902545]
["bitfinex","SOLUSD",1642584612774,1.42816823,134.19,134.14,11.4326]
["bitfinex","SOLUSD",1642584613374,1.42816823,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642584613774,1.42816823,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642584615101,12.61236823,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642584615503,12.61236823,134.19,134.12,26.7068]
["bitfinex","SOLUSD",1642584615803,9.231,134.18,134.09,10.76]
["bitfinex","SOLUSD",1642584616204,20.07693529,134.17,134.09,55.41441547]
["bitfinex","SOLUSD",1642584616401,2.982,134.16,134.09,55.41441547]
["bitfinex","SOLUSD",1642584616603,9.232,134.16,134.09,55.41441547]
["bitfinex","SOLUSD",1642584617104,9.232,134.16,134.09,44.65441547]
["bitfinex","SOLUSD",1642584617504,20.4198,134.16,134.09,44.65441547]
["bitfinex","SOLUSD",1642584617903,20.4198,134.16,134.08,11.1873]
["bitfinex","SOLUSD",1642584618103,20.4198,134.16,134.07,36.40618123]
["bitfinex","SOLUSD",1642584618104,20.4198,134.16,134.07,23.8581]
["bitfinex","SOLUSD",1642584618303,20.4198,134.16,134.06,4.77008123]
["bitfinex","SOLUSD",1642584619003,20.4198,134.16,134.06,52.69108679]
["bitfinex","SOLUSD",1642584619203,22.7698,134.16,134.06,63.87988679]
["bitfinex","SOLUSD",1642584620203,22.7698,134.16,134.07,0.25]
["bitfinex","SOLUSD",1642584620403,22.7698,134.16,134.07,11.438]
["bitfinex","SOLUSD",1642584620604,22.5198,134.16,134.07,11.438]
["bitfinex","SOLUSD",1642584620905,2.35,134.16,134.08,1.78808123]
["bitfinex","SOLUSD",1642584621305,4.41016823,134.19,134.09,11.01]
["bitfinex","SOLUSD",1642584621604,1.42816823,134.19,134.11,46.31245064]
["bitfinex","SOLUSD",1642584621806,1.42816823,134.19,134.12,0.25]
["bitfinex","SOLUSD",1642584622008,12.61236823,134.19,134.11,49.29345064]
["bitfinex","SOLUSD",1642584622206,2.981,134.18,134.11,46.31245064]
["bitfinex","SOLUSD",1642584623211,2.981,134.18,134.12,11.434]
["bitfinex","SOLUSD",1642584623412,12.61216823,134.19,134.12,14.415]
["bitfinex","SOLUSD",1642584626015,35.74423915,134.19,134.12,14.415]
["bitfinex","SOLUSD",1642584626215,35.74423915,134.19,134.12,3.231]
["bitfinex","SOLUSD",1642584626819,12.61216823,134.19,134.12,3.231]
["bitfinex","SOLUSD",1642584630016,12.61216823,134.19,134.12,2.981]
["bitfinex","SOLUSD",1642584631121,2.981,134.18,134.11,57.49755064]
["bitfinex","SOLUSD",1642584631321,3.231,134.18,134.1,11.1861]
["bitfinex","SOLUSD",1642584631521,17.1862,134.17,134.1,11.4361]
["bitfinex","SOLUSD",1642584631722,0.25,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642584632325,32.68228543,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642584632823,11.1876,134.15,134.1,0.25]
["bitfinex","SOLUSD",1642584633024,17.1876,134.15,134.1,0.25]
["bitfinex","SOLUSD",1642584633426,2.982,134.14,134.09,2.981]
["bitfinex","SOLUSD",1642584633627,6.0,134.13,134.09,2.981]
["bitfinex","SOLUSD",1642584633860,0.25,134.12,134.09,2.981]
["bitfinex","SOLUSD",1642584634064,0.25,134.12,134.05,12.54808123]
["bitfinex","SOLUSD",1642584634263,40.1605856,134.12,134.04,39.29297044]
["bitfinex","SOLUSD",1642584634462,40.1605856,134.12,134.05,2.983]
["bitfinex","SOLUSD",1642584634463,39.5275856,134.12,134.05,2.983]
["bitfinex","SOLUSD",1642584634761,11.1908,134.11,134.05,2.983]
["bitfinex","SOLUSD",1642584634967,17.1908,134.11,134.05,2.983]
["bitfinex","SOLUSD",1642584635563,0.25,134.1,134.05,2.983]
["bitfinex","SOLUSD",1642584635766,6.0,134.11,134.05,2.983]
["bitfinex","SOLUSD",1642584636166,0.25,134.1,134.05,2.983]
["bitfinex","SOLUSD",1642584636569,11.4415,134.1,134.05,2.983]
["bitfinex","SOLUSD",1642584637166,11.1915,134.1,134.05,2.983]
["bitfinex","SOLUSD",1642584637369,11.1915,134.1,134.04,51.67898921]
["bitfinex","SOLUSD",1642584637568,11.1915,134.1,134.05,0.25]
["bitfinex","SOLUSD",1642584637765,11.1915,134.1,134.04,51.67898921]
["bitfinex","SOLUSD",1642584638867,11.1915,134.1,134.05,0.25]
["bitfinex","SOLUSD",1642584639668,6.0,134.11,134.05,0.25]
["bitfinex","SOLUSD",1642584639871,2.983,134.13,134.05,12.76832545]
["bitfinex","SOLUSD",1642584640074,2.983,134.16,134.06,2.983]
["bitfinex","SOLUSD",1642584640271,2.983,134.16,134.07,0.25]
["bitfinex","SOLUSD",1642584640471,50.48449326,134.15,134.06,1.32802545]
["bitfinex","SOLUSD",1642584640670,2.982,134.14,134.07,44.37398557]
["bitfinex","SOLUSD",1642584640871,2.982,134.14,134.07,44.62398557]
["bitfinex","SOLUSD",1642584641070,0.25,134.13,134.07,44.37398557]
["bitfinex","SOLUSD",1642584641273,11.4397,134.13,134.07,44.37398557]
["bitfinex","SOLUSD",1642584641471,2.982,134.12,134.05,34.784]
["bitfinex","SOLUSD",1642584641670,8.982,134.12,134.05,34.784]
["bitfinex","SOLUSD",1642584641870,0.25,134.11,134.05,34.784]
["bitfinex","SOLUSD",1642584642574,24.87537777,134.1,134.05,34.784]
["bitfinex","SOLUSD",1642584642771,24.87537777,134.1,134.05,10.76]
["bitfinex","SOLUSD",1642584642974,0.25,134.09,134.03,63.54872628]
["bitfinex","SOLUSD",1642584643173,0.25,134.09,134.03,10.76]
["bitfinex","SOLUSD",1642584643377,0.25,134.09,134.02,26.85250668]
["bitfinex","SOLUSD",1642584643378,0.25,134.09,134.02,25.06442545]
["bitfinex","SOLUSD",1642584643578,17.4426,134.09,134.03,6.0]
["bitfinex","SOLUSD",1642584643774,11.4426,134.09,134.03,8.983]
["bitfinex","SOLUSD",1642584644175,11.4426,134.09,134.03,51.27595703]
["bitfinex","SOLUSD",1642584645407,11.4426,134.09,134.03,8.983]
["bitfinex","SOLUSD",1642584645809,11.1926,134.09,134.03,8.983]
["bitfinex","SOLUSD",1642584646007,14.1756,134.09,134.03,6.0]
["bitfinex","SOLUSD",1642584646412,14.1756,134.09,134.02,6.0]
["bitfinex","SOLUSD",1642584646608,11.1926,134.09,134.02,6.0]
["bitfinex","SOLUSD",1642584648113,11.1926,134.09,134.03,0.25]
["bitfinex","SOLUSD",1642584648512,11.1926,134.09,134.02,8.983]
["bitfinex","SOLUSD",1642584648911,0.25,134.08,134.02,8.983]
["bitfinex","SOLUSD",1642584649111,11.1934,134.08,134.01,67.77284629]
["bitfinex","SOLUSD",1642584649311,11.1934,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642584649513,11.1934,134.08,134.01,57.01284629]
["bitfinex","SOLUSD",1642584649711,11.1934,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642584650319,11.1934,134.08,134.01,57.01284629]
["bitfinex","SOLUSD",1642584651115,41.93990198,134.07,134.01,57.01284629]
["bitfinex","SOLUSD",1642584651415,53.13370198,134.07,134.01,57.01284629]
["bitfinex","SOLUSD",1642584652112,11.1938,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642584652313,11.1938,134.07,134.01,58.34087174]
["bitfinex","SOLUSD",1642584652512,11.1938,134.07,134.01,4.31102545]
["bitfinex","SOLUSD",1642584652813,11.1958,134.05,134.01,2.983]
["bitfinex","SOLUSD",1642584653017,11.1958,134.05,134.0,24.4479]
["bitfinex","SOLUSD",1642584653516,11.1958,134.05,134.0,69.46207752]
["bitfinex","SOLUSD",1642584653914,11.1958,134.05,134.0,24.4479]
["bitfinex","SOLUSD",1642584654414,11.1958,134.05,133.99,2.984]
["bitfinex","SOLUSD",1642584654614,11.1958,134.05,133.98,34.88962545]
["bitfinex","SOLUSD",1642584654814,11.1958,134.05,133.99,48.06126125]
["bitfinex","SOLUSD",1642584655215,11.1958,134.05,133.99,49.3892867]
["bitfinex","SOLUSD",1642584655818,11.1958,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642584656016,11.1948,134.06,134.0,3.234]
["bitfinex","SOLUSD",1642584656218,40.3008,134.09,134.01,1.32802545]
["bitfinex","SOLUSD",1642584656219,6.0,134.08,134.01,1.32802545]
["bitfinex","SOLUSD",1642584656419,2.984,134.12,134.02,2.984]
["bitfinex","SOLUSD",1642584656617,2.984,134.12,134.02,3.234]
["bitfinex","SOLUSD",1642584656618,6.0,134.11,134.02,3.234]
["bitfinex","SOLUSD",1642584656818,6.0,134.11,134.03,47.68933641]
["bitfinex","SOLUSD",1642584657018,2.983,134.1,134.03,47.93933641]
["bitfinex","SOLUSD",1642584657217,11.1921,134.1,134.03,59.13143641]
["bitfinex","SOLUSD",1642584657417,11.1921,134.1,134.04,1.32802545]
["bitfinex","SOLUSD",1642584657618,11.1921,134.1,134.04,4.31102545]
["bitfinex","SOLUSD",1642584658018,11.1921,134.1,134.05,0.25]
["bitfinex","SOLUSD",1642584658224,11.1921,134.1,134.06,36.64271397]
["bitfinex","SOLUSD",1642584659219,17.1907,134.11,134.06,36.64271397]
["bitfinex","SOLUSD",1642584659619,11.1907,134.11,134.06,36.64271397]
["bitfinex","SOLUSD",1642584659820,6.0,134.1,134.06,36.64271397]
["bitfinex","SOLUSD",1642584660220,11.1907,134.11,134.04,11.1912]
["bitfinex","SOLUSD",1642584660421,11.1907,134.11,134.03,14.1749]
["bitfinex","SOLUSD",1642584660621,11.1907,134.11,134.04,0.25]
["bitfinex","SOLUSD",1642584661323,11.1907,134.11,134.04,39.48952173]
["bitfinex","SOLUSD",1642584661722,35.81651751,134.11,134.04,39.23952173]
["bitfinex","SOLUSD",1642584662222,11.1935,134.08,134.03,26.89802545]
["bitfinex","SOLUSD",1642584662422,11.1935,134.08,134.03,22.587]
["bitfinex","SOLUSD",1642584663024,11.1935,134.08,134.0,10.76]
["bitfinex","SOLUSD",1642584663223,51.16546074,134.08,134.01,52.33832494]
["bitfinex","SOLUSD",1642584663427,11.4442,134.07,134.01,52.33832494]
["bitfinex","SOLUSD",1642584663771,11.4442,134.07,134.01,49.35432494]
["bitfinex","SOLUSD",1642584664424,11.4442,134.07,134.01,49.10432494]
["bitfinex","SOLUSD",1642584664622,14.4282,134.07,134.01,49.10432494]
["bitfinex","SOLUSD",1642584664822,14.4282,134.07,133.99,39.80238123]
["bitfinex","SOLUSD",1642584665023,6.0,134.06,133.99,26.819]
["bitfinex","SOLUSD",1642584665224,11.1975,134.04,134.0,0.25]
["bitfinex","SOLUSD",1642584665824,29.38791029,134.03,134.0,0.25]
["bitfinex","SOLUSD",1642584666027,2.998,134.02,134.0,0.25]
["bitfinex","SOLUSD",1642584666624,2.998,134.02,133.99,2.984]
["bitfinex","SOLUSD",1642584667324,14.1963,134.02,133.99,2.984]
["bitfinex","SOLUSD",1642584668425,14.1963,134.02,133.97,35.84358158]
["bitfinex","SOLUSD",1642584668628,14.1963,134.02,133.97,33.34358158]
["bitfinex","SOLUSD",1642584670627,14.1963,134.02,133.96,22.6764]
["bitfinex","SOLUSD",1642584671258,14.1963,134.02,133.97,0.25]
["bitfinex","SOLUSD",1642584671259,2.998,134.02,133.97,0.25]
["bitfinex","SOLUSD",1642584671427,2.998,134.02,133.98,2.985]
["bitfinex","SOLUSD",1642584671625,2.998,134.02,133.97,2.985]
["bitfinex","SOLUSD",1642584671827,2.998,134.02,133.97,3.235]
["bitfinex","SOLUSD",1642584672228,2.998,134.02,133.97,45.77832714]
["bitfinex","SOLUSD",1642584672629,2.998,134.02,133.97,56.72532714]
["bitfinex","SOLUSD",1642584672828,2.998,134.02,133.97,14.182]
["bitfinex","SOLUSD",1642584673029,2.998,134.02,133.97,2.985]
["bitfinex","SOLUSD",1642584673530,2.998,134.02,133.96,22.6764]
["bitfinex","SOLUSD",1642584673732,2.998,134.02,133.97,3.235]
["bitfinex","SOLUSD",1642584673929,2.998,134.02,133.97,0.25]
["bitfinex","SOLUSD",1642584674130,2.998,134.02,133.96,68.94605751]
["bitfinex","SOLUSD",1642584674331,14.1963,134.02,133.96,80.14385751]
["bitfinex","SOLUSD",1642584675230,14.1963,134.02,133.96,33.8742]
["bitfinex","SOLUSD",1642584675429,14.1963,134.02,133.96,22.6764]
["bitfinex","SOLUSD",1642584675842,16.5463,134.02,133.96,22.6764]
["bitfinex","SOLUSD",1642584676138,16.5463,134.02,133.95,2.985]
["bitfinex","SOLUSD",1642584676139,0.25,134.01,133.95,2.985]
["bitfinex","SOLUSD",1642584676342,11.2007,134.0,133.95,2.985]
["bitfinex","SOLUSD",1642584677239,0.25,133.99,133.95,2.985]
["bitfinex","SOLUSD",1642584677441,0.25,133.99,133.93,47.2475]
["bitfinex","SOLUSD",1642584677442,17.4512,133.99,133.93,50.2325]
["bitfinex","SOLUSD",1642584677741,11.2012,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642584677938,32.13402648,134.01,133.95,2.985]
["bitfinex","SOLUSD",1642584678138,32.13402648,134.01,133.95,47.09818113]
["bitfinex","SOLUSD",1642584678439,32.13402648,134.01,133.95,2.985]
["bitfinex","SOLUSD",1642584678869,11.1999,134.0,133.95,2.985]
["bitfinex","SOLUSD",1642584679269,11.1999,134.0,133.94,40.69452917]
["bitfinex","SOLUSD",1642584679466,11.1999,134.0,133.94,37.70952917]
["bitfinex","SOLUSD",1642584680870,11.1999,134.0,133.95,0.25]
["bitfinex","SOLUSD",1642584681670,11.1999,134.0,133.94,37.70952917]
["bitfinex","SOLUSD",1642584682667,11.1999,134.0,133.95,0.25]
["bitfinex","SOLUSD",1642584684673,25.51947779,133.99,133.94,37.70952917]
["bitfinex","SOLUSD",1642584684872,25.51947779,133.99,133.93,72.1927]
["bitfinex","SOLUSD",1642584685073,25.51947779,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642584685273,36.72037779,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642584686679,11.2009,133.99,133.94,0.25]
["bitfinex","SOLUSD",1642584687781,38.79446025,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642584688181,2.985,134.01,133.94,0.25]
["bitfinex","SOLUSD",1642584688382,2.985,134.01,133.94,1.57802545]
["bitfinex","SOLUSD",1642584688583,2.985,134.03,133.94,15.32302545]
["bitfinex","SOLUSD",1642584688785,2.985,134.06,133.94,90.24302545]
["bitfinex","SOLUSD",1642584688984,3.234,134.07,133.95,22.9886]
["bitfinex","SOLUSD",1642584689181,11.4465,134.05,133.97,11.1968]
["bitfinex","SOLUSD",1642584689381,14.4305,134.05,133.97,11.1968]
["bitfinex","SOLUSD",1642584689782,14.4305,134.05,133.96,62.58665321]
["bitfinex","SOLUSD",1642584690008,26.76791136,134.03,133.96,59.60265321]
["bitfinex","SOLUSD",1642584690182,40.95071136,134.03,133.96,70.80045321]
["bitfinex","SOLUSD",1642584690983,29.75291136,134.03,133.96,70.80045321]
["bitfinex","SOLUSD",1642584691184,8.985,134.04,133.96,70.80045321]
["bitfinex","SOLUSD",1642584691384,2.985,134.04,133.96,70.80045321]
["bitfinex","SOLUSD",1642584692086,14.1816,134.04,133.97,11.4466]
["bitfinex","SOLUSD",1642584692287,11.1966,134.04,133.97,11.4466]
["bitfinex","SOLUSD",1642584692989,3.234,134.05,133.97,11.4466]
["bitfinex","SOLUSD",1642584693189,3.234,134.05,133.97,39.2169]
["bitfinex","SOLUSD",1642584693389,0.25,134.05,133.97,39.2169]
["bitfinex","SOLUSD",1642584693591,11.1958,134.05,133.97,39.2169]
["bitfinex","SOLUSD",1642584693891,11.1958,134.05,133.97,40.54492545]
["bitfinex","SOLUSD",1642584694089,11.1958,134.05,133.97,15.50862545]
["bitfinex","SOLUSD",1642584694090,40.74454794,134.05,133.97,15.50862545]
["bitfinex","SOLUSD",1642584694291,40.74454794,134.05,133.96,59.60265321]
["bitfinex","SOLUSD",1642584694488,8.984,134.04,133.96,59.60265321]
["bitfinex","SOLUSD",1642584695091,0.25,134.03,133.96,59.60265321]
["bitfinex","SOLUSD",1642584695289,11.1992,134.02,133.96,59.60265321]
["bitfinex","SOLUSD",1642584696290,11.1992,134.02,133.97,0.25]
["bitfinex","SOLUSD",1642584696692,11.4476,134.03,133.97,0.25]
["bitfinex","SOLUSD",1642584698219,0.25,134.03,133.97,0.25]
["bitfinex","SOLUSD",1642584698818,2.984,134.04,133.97,11.4468]
["bitfinex","SOLUSD",1642584699023,2.984,134.06,133.98,13.744]
["bitfinex","SOLUSD",1642584699319,1.63294016,134.11,133.98,13.744]
["bitfinex","SOLUSD",1642584699320,2.06853077,134.08,133.98,37.7131]
["bitfinex","SOLUSD",1642584699523,13.26173077,134.09,133.99,0.25]
["bitfinex","SOLUSD",1642584699720,13.26173077,134.09,134.0,2.984]
["bitfinex","SOLUSD",1642584699920,11.1932,134.09,134.0,38.6438]
["bitfinex","SOLUSD",1642584700121,27.63696186,134.07,134.0,38.6438]
["bitfinex","SOLUSD",1642584700322,30.62096186,134.07,134.0,35.6598]
["bitfinex","SOLUSD",1642584700522,6.0,134.06,134.0,24.4658]
["bitfinex","SOLUSD",1642584700722,2.984,134.05,134.0,24.4658]
["bitfinex","SOLUSD",1642584700922,3.234,134.05,134.0,24.4658]
["bitfinex","SOLUSD",1642584701323,5.584,134.05,133.99,70.41199735]
["bitfinex","SOLUSD",1642584701524,6.0,134.04,133.99,67.42899735]
["bitfinex","SOLUSD",1642584702222,6.0,134.04,133.99,10.76]
["bitfinex","SOLUSD",1642584702524,6.25,134.05,133.97,24.9403]
["bitfinex","SOLUSD",1642584702725,6.25,134.05,133.98,0.25]
["bitfinex","SOLUSD",1642584703123,44.22290917,134.04,133.98,0.25]
["bitfinex","SOLUSD",1642584703423,55.41950917,134.04,133.98,0.25]
["bitfinex","SOLUSD",1642584703626,6.0,134.03,133.98,0.25]
["bitfinex","SOLUSD",1642584703824,0.25,134.02,133.96,2.984]
["bitfinex","SOLUSD",1642584704023,0.25,134.02,133.94,2.985]
["bitfinex","SOLUSD",1642584704223,2.985,134.01,133.93,34.451]
["bitfinex","SOLUSD",1642584704626,0.25,134.0,133.93,34.451]
["bitfinex","SOLUSD",1642584704824,27.63696186,134.0,133.93,74.9977996]
["bitfinex","SOLUSD",1642584705124,45.08696186,134.0,133.93,86.1980996]
["bitfinex","SOLUSD",1642584706427,17.2,134.0,133.93,86.1980996]
["bitfinex","SOLUSD",1642584706629,11.2,134.0,133.93,86.1980996]
["bitfinex","SOLUSD",1642584707328,11.1984,134.02,133.93,86.1980996]
["bitfinex","SOLUSD",1642584708030,11.1984,134.02,133.95,0.38613783]
["bitfinex","SOLUSD",1642584708230,0.25,134.01,133.95,0.38613783]
["bitfinex","SOLUSD",1642584708430,11.2001,134.0,133.95,0.38613783]
["bitfinex","SOLUSD",1642584708631,16.9081,134.0,133.95,0.38613783]
["bitfinex","SOLUSD",1642584709836,5.708,134.0,133.95,0.38613783]
["bitfinex","SOLUSD",1642584710242,5.708,134.0,133.95,14.13113783]
["bitfinex","SOLUSD",1642584710438,5.708,134.0,133.96,38.89460865]
["bitfinex","SOLUSD",1642584710840,5.708,134.0,133.96,50.09240865]
["bitfinex","SOLUSD",1642584713045,5.708,134.0,133.98,0.38357744]
["bitfinex","SOLUSD",1642584713245,5.708,134.0,133.99,3.06639993]
["bitfinex","SOLUSD",1642584714050,5.708,134.0,133.99,49.83906604]
["bitfinex","SOLUSD",1642584715452,5.708,134.0,133.99,3.06639993]
["bitfinex","SOLUSD",1642584718178,5.708,134.0,133.99,3.44912417]
["bitfinex","SOLUSD",1642584720083,8.706,134.0,133.99,0.38272424]
["bitfinex","SOLUSD",1642584720281,2.998,134.0,133.99,0.38272424]
["bitfinex","SOLUSD",1642584720481,2.998,134.0,133.99,0.4169242]
["bitfinex","SOLUSD",1642584720683,26.9015,134.05,133.99,3.44912417]
["bitfinex","SOLUSD",1642584720882,6.25,134.04,133.99,3.44912417]
["bitfinex","SOLUSD",1642584721183,11.1975,134.03,133.99,0.38272424]
["bitfinex","SOLUSD",1642584721585,6.0,134.02,133.99,0.38272424]
["bitfinex","SOLUSD",1642584721981,2.998,134.01,133.99,0.38272424]
["bitfinex","SOLUSD",1642584723382,2.998,134.01,133.95,14.13113783]
["bitfinex","SOLUSD",1642584724282,2.998,134.01,133.95,62.7524052]
["bitfinex","SOLUSD",1642584724686,2.998,134.01,133.96,0.25]
["bitfinex","SOLUSD",1642584724888,2.06853077,134.05,133.97,2.985]
["bitfinex","SOLUSD",1642584725089,2.06853077,134.05,133.97,13.745]
["bitfinex","SOLUSD",1642584725288,2.985,134.07,133.98,0.25]
["bitfinex","SOLUSD",1642584725485,2.985,134.07,133.99,13.744]
["bitfinex","SOLUSD",1642584725684,5.82119339,134.11,134.0,0.25]
["bitfinex","SOLUSD",1642584725685,2.06853077,134.09,134.0,0.25]
["bitfinex","SOLUSD",1642584725885,40.90033386,134.09,134.01,2.983]
["bitfinex","SOLUSD",1642584726085,40.90033386,134.09,134.03,11.1921]
["bitfinex","SOLUSD",1642584727285,40.90033386,134.09,134.03,47.63900951]
["bitfinex","SOLUSD",1642584728686,40.90033386,134.09,134.03,11.1921]
["bitfinex","SOLUSD",1642584729688,16.24313077,134.1,134.04,0.25]
["bitfinex","SOLUSD",1642584729892,4.18825323,134.13,134.05,49.1903]
["bitfinex","SOLUSD",1642584730092,42.12192878,134.17,134.06,6.0]
["bitfinex","SOLUSD",1642584730294,2.07076715,134.14,134.07,2.982]
["bitfinex","SOLUSD",1642584730493,2.07076715,134.16,134.08,10.76]
["bitfinex","SOLUSD",1642584730691,40.0044427,134.17,134.09,2.982]
["bitfinex","SOLUSD",1642584730893,40.0044427,134.17,134.1,48.0314]
["bitfinex","SOLUSD",1642584731092,37.93367555,134.17,134.1,48.2814]
["bitfinex","SOLUSD",1642584731293,37.93367555,134.17,134.11,11.1814]
["bitfinex","SOLUSD",1642584731792,37.93367555,134.17,134.1,48.0314]
["bitfinex","SOLUSD",1642584731996,37.93367555,134.17,134.11,0.25]
["bitfinex","SOLUSD",1642584732203,40.67922683,134.16,134.11,2.981]
["bitfinex","SOLUSD",1642584732393,40.67922683,134.16,134.09,10.76]
["bitfinex","SOLUSD",1642584732394,37.69822683,134.16,134.09,10.76]
["bitfinex","SOLUSD",1642584732693,3.232,134.15,134.08,45.586888]
["bitfinex","SOLUSD",1642584732895,2.982,134.15,134.08,45.586888]
["bitfinex","SOLUSD",1642584733697,2.982,134.17,134.09,22.1963]
["bitfinex","SOLUSD",1642584733897,2.07076715,134.2,134.09,50.15841505]
["bitfinex","SOLUSD",1642584734097,8.981,134.19,134.09,50.15841505]
["bitfinex","SOLUSD",1642584734295,6.25,134.19,134.09,50.15841505]
["bitfinex","SOLUSD",1642584734494,2.981,134.18,134.09,50.15841505]
["bitfinex","SOLUSD",1642584734699,0.25,134.17,134.09,50.15841505]
["bitfinex","SOLUSD",1642584735125,2.981,134.18,134.09,50.15841505]
["bitfinex","SOLUSD",1642584735324,2.982,134.2,134.09,50.15841505]
["bitfinex","SOLUSD",1642584735722,0.25,134.19,134.09,50.15841505]
["bitfinex","SOLUSD",1642584735925,2.981,134.18,134.09,50.15841505]
["bitfinex","SOLUSD",1642584736123,2.981,134.19,134.09,50.15841505]
["bitfinex","SOLUSD",1642584736526,2.981,134.19,134.1,6.0]
["bitfinex","SOLUSD",1642584736727,2.981,134.19,134.12,11.1822]
["bitfinex","SOLUSD",1642584737327,0.25,134.18,134.12,11.1822]
["bitfinex","SOLUSD",1642584737527,2.981,134.17,134.12,11.1822]
["bitfinex","SOLUSD",1642584738130,2.981,134.19,134.12,11.1822]
["bitfinex","SOLUSD",1642584738327,3.231,134.19,134.12,11.1822]
["bitfinex","SOLUSD",1642584740733,2.981,134.19,134.12,11.1822]
["bitfinex","SOLUSD",1642584740930,2.981,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642584741133,2.981,134.22,134.14,11.1811]
["bitfinex","SOLUSD",1642584741333,2.981,134.23,134.15,0.25]
["bitfinex","SOLUSD",1642584741537,5.05176715,134.25,134.14,1.33241505]
["bitfinex","SOLUSD",1642584741731,77.21730119,134.26,134.15,49.55797732]
["bitfinex","SOLUSD",1642584741932,2.98,134.24,134.15,50.64039237]
["bitfinex","SOLUSD",1642584742131,2.98,134.25,134.17,11.1795]
["bitfinex","SOLUSD",1642584742532,5.05076715,134.25,134.17,11.1795]
["bitfinex","SOLUSD",1642584742731,0.25,134.24,134.16,2.98]
["bitfinex","SOLUSD",1642584742933,14.1604,134.23,134.15,13.74]
["bitfinex","SOLUSD",1642584743131,14.1604,134.23,134.15,10.76]
["bitfinex","SOLUSD",1642584743335,28.27066776,134.22,134.14,2.98]
["bitfinex","SOLUSD",1642584743532,2.981,134.21,134.1,51.5015]
["bitfinex","SOLUSD",1642584743731,0.25,134.2,134.1,59.2815]
["bitfinex","SOLUSD",1642584743931,2.981,134.19,134.1,59.2815]
["bitfinex","SOLUSD",1642584744231,0.25,134.18,134.1,59.2815]
["bitfinex","SOLUSD",1642584744431,2.981,134.17,134.11,58.61703587]
["bitfinex","SOLUSD",1642584744834,0.25,134.16,134.11,58.61703587]
["bitfinex","SOLUSD",1642584745134,0.25,134.16,134.08,13.742]
["bitfinex","SOLUSD",1642584745334,2.982,134.15,134.08,10.76]
["bitfinex","SOLUSD",1642584745736,14.1698,134.15,134.08,21.947]
["bitfinex","SOLUSD",1642584745936,2.982,134.15,134.09,44.9418898]
["bitfinex","SOLUSD",1642584746133,0.25,134.16,134.09,45.1918898]
["bitfinex","SOLUSD",1642584746333,3.232,134.17,134.09,45.1918898]
["bitfinex","SOLUSD",1642584746933,2.982,134.17,134.09,45.1918898]
["bitfinex","SOLUSD",1642584747134,2.982,134.18,134.09,45.1918898]
["bitfinex","SOLUSD",1642584747334,8.982,134.18,134.09,45.1918898]
["bitfinex","SOLUSD",1642584747534,11.1862,134.17,134.09,56.3777898]
["bitfinex","SOLUSD",1642584748737,2.982,134.19,134.1,90.12002985]
["bitfinex","SOLUSD",1642584748937,2.07076715,134.22,134.12,74.62]
["bitfinex","SOLUSD",1642584749137,2.07076715,134.25,134.13,117.5931]
["bitfinex","SOLUSD",1642584749337,2.981,134.24,134.14,10.76]
["bitfinex","SOLUSD",1642584749538,2.98,134.25,134.14,13.99]
["bitfinex","SOLUSD",1642584749738,43.55484765,134.24,134.15,46.13753148]
["bitfinex","SOLUSD",1642584750037,11.1805,134.23,134.15,91.88033148]
["bitfinex","SOLUSD",1642584750337,0.25,134.24,134.16,4.56312985]
["bitfinex","SOLUSD",1642584750539,0.25,134.24,134.17,10.76]
["bitfinex","SOLUSD",1642584750738,0.25,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642584750938,11.1795,134.25,134.18,46.34494282]
["bitfinex","SOLUSD",1642584751340,0.25,134.24,134.18,46.09494282]
["bitfinex","SOLUSD",1642584751539,3.23,134.24,134.18,46.09494282]
["bitfinex","SOLUSD",1642584751939,0.25,134.24,134.18,46.09494282]
["bitfinex","SOLUSD",1642584752339,2.98,134.25,134.18,46.09494282]
["bitfinex","SOLUSD",1642584752941,14.1588,134.25,134.18,57.27354282]
["bitfinex","SOLUSD",1642584753143,14.1588,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642584753343,11.1788,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642584753645,2.07076715,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642584754041,5.05076715,134.27,134.19,0.25]
["bitfinex","SOLUSD",1642584754241,2.07076715,134.27,134.19,3.229]
["bitfinex","SOLUSD",1642584755543,13.24876715,134.26,134.19,14.4067]
["bitfinex","SOLUSD",1642584756344,2.07076715,134.27,134.19,25.1667]
["bitfinex","SOLUSD",1642584756543,2.07076715,134.27,134.19,51.48802985]
["bitfinex","SOLUSD",1642584757044,6.0,134.26,134.19,49.9049]
["bitfinex","SOLUSD",1642584758344,6.0,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642584758545,2.07076715,134.28,134.21,2.979]
["bitfinex","SOLUSD",1642584758750,2.07076715,134.3,134.22,0.25]
["bitfinex","SOLUSD",1642584758947,2.07076715,134.3,134.23,13.739]
["bitfinex","SOLUSD",1642584759147,35.86948929,134.32,134.24,6.0]
["bitfinex","SOLUSD",1642584759346,2.07076715,134.33,134.26,74.62]
["bitfinex","SOLUSD",1642584759547,2.07076715,134.34,134.27,13.738]
["bitfinex","SOLUSD",1642584759846,2.07076715,134.33,134.27,13.988]
["bitfinex","SOLUSD",1642584760048,2.07076715,134.33,134.28,38.71221107]
["bitfinex","SOLUSD",1642584760252,2.07076715,134.33,134.29,11.01]
["bitfinex","SOLUSD",1642584760549,39.03425942,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642584760950,2.07076715,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642584761380,13.24206715,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642584761573,2.32076715,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642584761774,2.07076715,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642584761976,13.24206715,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642584762177,55.33855728,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642584763479,2.978,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642584763682,16.47156715,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642584763882,2.07076715,134.32,134.27,10.76]
["bitfinex","SOLUSD",1642584764079,2.07076715,134.32,134.25,57.6193]
["bitfinex","SOLUSD",1642584764279,0.25,134.31,134.25,10.76]
["bitfinex","SOLUSD",1642584764579,34.81491167,134.3,134.25,10.76]
["bitfinex","SOLUSD",1642584764779,0.25,134.29,134.25,10.76]
["bitfinex","SOLUSD",1642584764978,11.4255,134.29,134.25,10.76]
["bitfinex","SOLUSD",1642584765178,11.4255,134.29,134.22,10.76]
["bitfinex","SOLUSD",1642584766483,17.1763,134.28,134.23,45.32491292]
["bitfinex","SOLUSD",1642584766781,17.1763,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584767580,17.1763,134.28,134.21,2.978]
["bitfinex","SOLUSD",1642584767783,11.178,134.26,134.21,2.978]
["bitfinex","SOLUSD",1642584768882,2.979,134.27,134.22,40.03100675]
["bitfinex","SOLUSD",1642584769083,6.0,134.28,134.22,40.28100675]
["bitfinex","SOLUSD",1642584769282,2.07076715,134.3,134.22,40.28100675]
["bitfinex","SOLUSD",1642584769481,2.979,134.29,134.22,40.28100675]
["bitfinex","SOLUSD",1642584769983,2.979,134.29,134.22,52.7894368]
["bitfinex","SOLUSD",1642584770185,2.979,134.29,134.23,2.979]
["bitfinex","SOLUSD",1642584770385,2.979,134.29,134.24,10.76]
["bitfinex","SOLUSD",1642584770584,2.979,134.29,134.25,2.979]
["bitfinex","SOLUSD",1642584770788,2.979,134.29,134.26,38.33866032]
["bitfinex","SOLUSD",1642584770985,2.979,134.29,134.27,0.03419996]
["bitfinex","SOLUSD",1642584771588,2.979,134.29,134.28,3.03219997]
["bitfinex","SOLUSD",1642584771786,2.07076715,134.34,134.28,6.26019997]
["bitfinex","SOLUSD",1642584772187,2.07076715,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642584772388,2.07076715,134.35,134.28,2.978]
["bitfinex","SOLUSD",1642584772686,2.07076715,134.35,134.27,2.978]
["bitfinex","SOLUSD",1642584772687,2.07076715,134.34,134.27,2.978]
["bitfinex","SOLUSD",1642584772887,2.07076715,134.34,134.27,3.228]
["bitfinex","SOLUSD",1642584773286,13.24206715,134.34,134.27,2.978]
["bitfinex","SOLUSD",1642584773488,0.25,134.33,134.27,2.978]
["bitfinex","SOLUSD",1642584773788,2.32076715,134.33,134.26,72.81696032]
["bitfinex","SOLUSD",1642584774590,13.49326715,134.33,134.26,72.81696032]
["bitfinex","SOLUSD",1642584775490,2.07076715,134.32,134.26,72.81696032]
["bitfinex","SOLUSD",1642584775891,2.07076715,134.32,134.26,61.64496032]
["bitfinex","SOLUSD",1642584776291,2.07076715,134.32,134.27,0.25]
["bitfinex","SOLUSD",1642584776491,2.07076715,134.32,134.27,3.228]
["bitfinex","SOLUSD",1642584778296,2.07076715,134.31,134.27,3.228]
["bitfinex","SOLUSD",1642584778500,2.07076715,134.31,134.27,0.25]
["bitfinex","SOLUSD",1642584779496,2.07076715,134.3,134.27,0.25]
["bitfinex","SOLUSD",1642584779696,2.07076715,134.3,134.28,3.06639993]
["bitfinex","SOLUSD",1642584779897,2.07076715,134.31,134.28,3.06639993]
["bitfinex","SOLUSD",1642584780099,2.998,134.3,134.28,3.06639993]
["bitfinex","SOLUSD",1642584780299,2.998,134.3,134.29,42.07370964]
["bitfinex","SOLUSD",1642584780498,2.07076715,134.31,134.29,42.07370964]
["bitfinex","SOLUSD",1642584781198,2.998,134.3,134.28,0.03419996]
["bitfinex","SOLUSD",1642584781400,2.998,134.3,134.27,0.25]
["bitfinex","SOLUSD",1642584781804,2.07076715,134.31,134.28,3.06639993]
["bitfinex","SOLUSD",1642584782100,11.1726,134.33,134.28,6.04439993]
["bitfinex","SOLUSD",1642584782101,2.07076715,134.32,134.28,6.04439993]
["bitfinex","SOLUSD",1642584782301,2.07076715,134.32,134.29,0.25]
["bitfinex","SOLUSD",1642584782703,2.07076715,134.32,134.29,37.70215504]
["bitfinex","SOLUSD",1642584783101,2.07076715,134.32,134.3,3.06639993]
["bitfinex","SOLUSD",1642584784705,5.06876715,134.32,134.29,37.70215504]
["bitfinex","SOLUSD",1642584785107,5.06876715,134.32,134.3,3.03219997]
["bitfinex","SOLUSD",1642584785507,2.07076715,134.31,134.3,3.03219997]
["bitfinex","SOLUSD",1642584785707,2.07076715,134.31,134.3,3.28219997]
["bitfinex","SOLUSD",1642584786310,2.07076715,134.31,134.29,37.45215504]
["bitfinex","SOLUSD",1642584786510,2.07076715,134.31,134.26,37.4562]
["bitfinex","SOLUSD",1642584786710,2.07076715,134.31,134.28,0.25]
["bitfinex","SOLUSD",1642584787411,5.06876715,134.3,134.28,0.25]
["bitfinex","SOLUSD",1642584787629,2.998,134.3,134.28,0.25]
["bitfinex","SOLUSD",1642584787931,2.07076715,134.31,134.29,3.06639993]
["bitfinex","SOLUSD",1642584788429,2.07076715,134.3,134.29,3.06639993]
["bitfinex","SOLUSD",1642584788629,5.06876715,134.3,134.25,33.4325]
["bitfinex","SOLUSD",1642584788929,2.10626956,134.29,134.25,33.4325]
["bitfinex","SOLUSD",1642584789228,2.10626956,134.29,134.25,10.76]
["bitfinex","SOLUSD",1642584789429,2.10626956,134.29,134.25,49.72871852]
["bitfinex","SOLUSD",1642584789731,2.10626956,134.29,134.26,0.25]
["bitfinex","SOLUSD",1642584789928,2.10626956,134.29,134.27,3.06639993]
["bitfinex","SOLUSD",1642584791731,2.998,134.28,134.24,38.626]
["bitfinex","SOLUSD",1642584791930,2.998,134.28,134.24,13.738]
["bitfinex","SOLUSD",1642584792334,5.10426956,134.28,134.24,13.738]
["bitfinex","SOLUSD",1642584792931,5.10426956,134.28,134.25,0.25]
["bitfinex","SOLUSD",1642584793531,2.998,134.28,134.25,0.25]
["bitfinex","SOLUSD",1642584793730,45.21261633,134.28,134.24,13.738]
["bitfinex","SOLUSD",1642584793932,45.21261633,134.28,134.22,12.50843005]
["bitfinex","SOLUSD",1642584793933,56.38901633,134.28,134.23,2.979]
["bitfinex","SOLUSD",1642584794134,2.10626956,134.27,134.23,2.979]
["bitfinex","SOLUSD",1642584794332,2.10626956,134.27,134.22,10.76]
["bitfinex","SOLUSD",1642584795533,13.28336956,134.27,134.22,10.76]
["bitfinex","SOLUSD",1642584796335,13.28336956,134.27,134.23,0.25]
["bitfinex","SOLUSD",1642584796734,13.28336956,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642584796934,2.10626956,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642584797545,0.25,134.26,134.21,13.739]
["bitfinex","SOLUSD",1642584797738,2.10626956,134.25,134.21,2.979]
["bitfinex","SOLUSD",1642584798339,2.10626956,134.24,134.21,2.979]
["bitfinex","SOLUSD",1642584798543,2.998,134.23,134.21,2.979]
["bitfinex","SOLUSD",1642584798742,3.248,134.23,134.21,2.979]
["bitfinex","SOLUSD",1642584799543,14.4287,134.23,134.21,2.979]
["bitfinex","SOLUSD",1642584799944,16.53496956,134.23,134.21,2.979]
["bitfinex","SOLUSD",1642584800149,16.53496956,134.23,134.17,10.76]
["bitfinex","SOLUSD",1642584800344,2.98,134.22,134.17,10.76]
["bitfinex","SOLUSD",1642584800545,2.98,134.22,134.15,35.4465]
["bitfinex","SOLUSD",1642584800746,14.1615,134.22,134.16,37.64143188]
["bitfinex","SOLUSD",1642584800944,11.1815,134.22,134.16,37.64143188]
["bitfinex","SOLUSD",1642584803146,11.1815,134.22,134.17,0.25]
["bitfinex","SOLUSD",1642584806484,11.1815,134.22,134.16,40.62143188]
["bitfinex","SOLUSD",1642584808580,2.98,134.23,134.16,40.62143188]
["bitfinex","SOLUSD",1642584808781,16.26666956,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642584809183,0.25,134.23,134.17,0.25]
["bitfinex","SOLUSD",1642584810182,4.63,134.24,134.17,11.4294]
["bitfinex","SOLUSD",1642584810387,1.65,134.24,134.18,15.07313005]
["bitfinex","SOLUSD",1642584810584,2.10626956,134.28,134.18,21.07313005]
["bitfinex","SOLUSD",1642584810785,2.10626956,134.28,134.19,25.43943005]
["bitfinex","SOLUSD",1642584810986,2.10626956,134.29,134.2,59.36540178]
["bitfinex","SOLUSD",1642584811193,2.10626956,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642584811389,2.10626956,134.29,134.22,14.1534]
["bitfinex","SOLUSD",1642584811584,13.28086956,134.3,134.22,14.1534]
["bitfinex","SOLUSD",1642584811784,13.28086956,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642584812084,40.5039544,134.29,134.23,47.72160729]
["bitfinex","SOLUSD",1642584812284,45.58922396,134.29,134.23,47.72160729]
["bitfinex","SOLUSD",1642584812485,42.61022396,134.29,134.23,47.72160729]
["bitfinex","SOLUSD",1642584812684,53.78612396,134.29,134.21,35.3131]
["bitfinex","SOLUSD",1642584812885,2.979,134.28,134.21,35.3131]
["bitfinex","SOLUSD",1642584813084,53.53612396,134.29,134.21,35.3131]
["bitfinex","SOLUSD",1642584813885,11.1783,134.26,134.21,10.76]
["bitfinex","SOLUSD",1642584814086,2.979,134.25,134.2,2.979]
["bitfinex","SOLUSD",1642584814587,2.35,134.25,134.2,2.979]
["bitfinex","SOLUSD",1642584814988,2.35,134.25,134.2,51.82338285]
["bitfinex","SOLUSD",1642584815588,2.10626956,134.26,134.2,51.82338285]
["bitfinex","SOLUSD",1642584815889,2.10626956,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642584816191,8.10626956,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642584816787,2.10626956,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642584817389,2.10626956,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642584817587,2.10626956,134.27,134.21,11.4261]
["bitfinex","SOLUSD",1642584818087,2.10626956,134.28,134.21,11.4261]
["bitfinex","SOLUSD",1642584818389,2.10626956,134.28,134.21,12.75923005]
["bitfinex","SOLUSD",1642584818590,2.10626956,134.28,134.21,37.49643005]
["bitfinex","SOLUSD",1642584818787,2.10626956,134.29,134.22,13.739]
["bitfinex","SOLUSD",1642584818987,2.10626956,134.29,134.23,11.1739]
["bitfinex","SOLUSD",1642584819188,2.10626956,134.29,134.24,41.1239231]
["bitfinex","SOLUSD",1642584819388,2.10626956,134.29,134.24,38.1449231]
["bitfinex","SOLUSD",1642584820589,13.28166956,134.29,134.24,38.1449231]
["bitfinex","SOLUSD",1642584820789,2.10626956,134.29,134.25,0.25]
["bitfinex","SOLUSD",1642584820990,2.10626956,134.29,134.24,38.1449231]
["bitfinex","SOLUSD",1642584821193,2.10626956,134.28,134.24,38.1449231]
["bitfinex","SOLUSD",1642584821600,2.10626956,134.29,134.24,38.1449231]
["bitfinex","SOLUSD",1642584821800,2.35,134.28,134.24,38.1449231]
["bitfinex","SOLUSD",1642584821999,4.45626956,134.28,134.24,38.1449231]
["bitfinex","SOLUSD",1642584822699,4.45626956,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584822700,2.10626956,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584822900,13.28266956,134.28,134.23,0.25]
["bitfinex","SOLUSD",1642584823102,13.28266956,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584823601,13.28266956,134.28,134.23,45.31341993]
["bitfinex","SOLUSD",1642584825405,2.10626956,134.28,134.23,45.31341993]
["bitfinex","SOLUSD",1642584826504,2.10626956,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584826505,13.28266956,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584826702,0.25,134.27,134.22,10.76]
["bitfinex","SOLUSD",1642584826903,5.33526956,134.27,134.2,10.76]
["bitfinex","SOLUSD",1642584827104,2.10626956,134.26,134.18,10.76]
["bitfinex","SOLUSD",1642584827304,5.33626956,134.25,134.17,46.3624]
["bitfinex","SOLUSD",1642584827504,13.28596956,134.24,134.18,47.37480391]
["bitfinex","SOLUSD",1642584828106,11.1797,134.24,134.18,47.37480391]
["bitfinex","SOLUSD",1642584828306,13.28596956,134.24,134.17,46.3624]
["bitfinex","SOLUSD",1642584828507,16.26596956,134.24,134.17,46.3624]
["bitfinex","SOLUSD",1642584829009,16.26596956,134.24,134.16,13.739]
["bitfinex","SOLUSD",1642584829207,13.28596956,134.24,134.16,53.83291107]
["bitfinex","SOLUSD",1642584831009,45.24027904,134.25,134.16,53.83291107]
["bitfinex","SOLUSD",1642584831010,31.92112276,134.22,134.16,53.83291107]
["bitfinex","SOLUSD",1642584831209,43.10242276,134.22,134.16,53.83291107]
["bitfinex","SOLUSD",1642584831809,45.45242276,134.22,134.16,53.83291107]
["bitfinex","SOLUSD",1642584832210,45.45242276,134.22,134.17,0.25]
["bitfinex","SOLUSD",1642584832910,43.10242276,134.22,134.17,0.25]
["bitfinex","SOLUSD",1642584833410,0.25,134.21,134.16,13.739]
["bitfinex","SOLUSD",1642584833612,2.98,134.2,134.16,2.979]
["bitfinex","SOLUSD",1642584833819,45.24027904,134.19,134.16,2.979]
["bitfinex","SOLUSD",1642584834012,2.998,134.18,134.12,98.63172257]
["bitfinex","SOLUSD",1642584834714,0.25,134.17,134.12,58.0605]
["bitfinex","SOLUSD",1642584834917,3.231,134.17,134.1,10.76]
["bitfinex","SOLUSD",1642584835112,3.231,134.17,134.08,10.76]
["bitfinex","SOLUSD",1642584835313,2.982,134.18,134.1,2.982]
["bitfinex","SOLUSD",1642584835614,47.0965486,134.19,134.09,43.05250188]
["bitfinex","SOLUSD",1642584835815,31.92112276,134.16,134.09,40.07050188]
["bitfinex","SOLUSD",1642584836012,31.92112276,134.16,134.08,10.76]
["bitfinex","SOLUSD",1642584836013,11.1871,134.15,134.08,10.76]
["bitfinex","SOLUSD",1642584836212,11.4371,134.15,134.08,10.76]
["bitfinex","SOLUSD",1642584836617,6.0,134.14,134.08,10.76]
["bitfinex","SOLUSD",1642584836816,6.0,134.14,134.09,0.25]
["bitfinex","SOLUSD",1642584837013,6.25,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642584837413,11.1889,134.13,134.09,0.25]
["bitfinex","SOLUSD",1642584837618,6.25,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642584838214,6.0,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642584838416,37.2923,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642584838614,17.1862,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642584838814,17.4362,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642584839015,63.18456143,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642584839216,63.18456143,134.17,134.08,123.44374039]
["bitfinex","SOLUSD",1642584839416,66.16656143,134.17,134.08,123.44374039]
["bitfinex","SOLUSD",1642584840546,66.16656143,134.17,134.08,137.61194039]
["bitfinex","SOLUSD",1642584840742,66.16656143,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642584841952,66.16656143,134.17,134.06,2.982]
["bitfinex","SOLUSD",1642584842351,68.27283099,134.17,134.06,2.982]
["bitfinex","SOLUSD",1642584842746,11.201676,134.16,134.03,10.76]
["bitfinex","SOLUSD",1642584842948,11.1921,134.13,134.04,41.76562772]
["bitfinex","SOLUSD",1642584843148,6.0,134.12,134.03,10.76]
["bitfinex","SOLUSD",1642584843346,9.233,134.12,134.01,13.742]
["bitfinex","SOLUSD",1642584843548,9.233,134.12,134.0,2.983]
["bitfinex","SOLUSD",1642584843747,9.233,134.12,134.0,13.743]
["bitfinex","SOLUSD",1642584843947,9.233,134.12,134.0,10.76]
["bitfinex","SOLUSD",1642584844147,31.16304037,134.11,134.01,51.25890564]
["bitfinex","SOLUSD",1642584844450,14.1747,134.1,134.01,62.01890564]
["bitfinex","SOLUSD",1642584844649,20.4247,134.1,134.01,62.01890564]
["bitfinex","SOLUSD",1642584845047,22.7747,134.1,134.01,62.01890564]
["bitfinex","SOLUSD",1642584846050,20.4247,134.1,134.01,62.01890564]
["bitfinex","SOLUSD",1642584846549,20.1747,134.1,134.02,0.25]
["bitfinex","SOLUSD",1642584846750,11.1917,134.1,134.03,2.983]
["bitfinex","SOLUSD",1642584846952,11.1917,134.1,134.04,43.04943971]
["bitfinex","SOLUSD",1642584847149,11.1917,134.1,134.04,43.29943971]
["bitfinex","SOLUSD",1642584848755,2.983,134.12,134.04,43.29943971]
["bitfinex","SOLUSD",1642584848954,2.983,134.16,134.04,54.05943971]
["bitfinex","SOLUSD",1642584849153,6.0,134.15,134.05,24.01363005]
["bitfinex","SOLUSD",1642584849352,6.0,134.15,134.05,26.99563005]
["bitfinex","SOLUSD",1642584849563,6.0,134.16,134.06,12.34313005]
["bitfinex","SOLUSD",1642584849754,6.0,134.16,134.07,38.49709632]
["bitfinex","SOLUSD",1642584849953,6.0,134.17,134.08,10.76]
["bitfinex","SOLUSD",1642584850154,6.0,134.19,134.09,2.981]
["bitfinex","SOLUSD",1642584850360,2.981,134.18,134.1,41.28213404]
["bitfinex","SOLUSD",1642584850556,42.66595701,134.17,134.1,41.28213404]
["bitfinex","SOLUSD",1642584850758,42.91595701,134.17,134.1,41.28213404]
["bitfinex","SOLUSD",1642584850957,2.982,134.16,134.1,41.28213404]
["bitfinex","SOLUSD",1642584852362,0.25,134.15,134.1,41.28213404]
["bitfinex","SOLUSD",1642584852660,11.4372,134.15,134.1,41.28213404]
["bitfinex","SOLUSD",1642584853360,11.4372,134.15,134.07,10.76]
["bitfinex","SOLUSD",1642584854262,11.1872,134.15,134.07,10.76]
["bitfinex","SOLUSD",1642584854467,11.1872,134.15,134.08,36.89102173]
["bitfinex","SOLUSD",1642584855270,0.25,134.14,134.08,36.89102173]
["bitfinex","SOLUSD",1642584855464,11.4385,134.14,134.08,36.89102173]
["bitfinex","SOLUSD",1642584856665,48.21318527,134.14,134.06,2.982]
["bitfinex","SOLUSD",1642584856864,48.21318527,134.14,134.05,22.6805]
["bitfinex","SOLUSD",1642584856865,2.982,134.13,134.05,33.4405]
["bitfinex","SOLUSD",1642584857065,11.1912,134.11,134.05,22.6805]
["bitfinex","SOLUSD",1642584857369,0.25,134.1,134.03,33.7475]
["bitfinex","SOLUSD",1642584857766,0.25,134.1,134.04,48.77884857]
["bitfinex","SOLUSD",1642584858367,11.1914,134.1,134.04,48.77884857]
["bitfinex","SOLUSD",1642584858797,0.25,134.09,134.04,48.77884857]
["bitfinex","SOLUSD",1642584859771,11.4422,134.09,134.03,10.76]
["bitfinex","SOLUSD",1642584859974,11.4422,134.09,134.01,37.7829]
["bitfinex","SOLUSD",1642584860173,11.4422,134.09,134.01,34.7999]
["bitfinex","SOLUSD",1642584860874,36.77468527,134.08,134.01,76.6921551]
["bitfinex","SOLUSD",1642584861074,50.95188527,134.08,134.01,76.6921551]
["bitfinex","SOLUSD",1642584861274,0.25,134.07,134.01,52.6522551]
["bitfinex","SOLUSD",1642584862474,11.1932,134.08,134.02,2.984]
["bitfinex","SOLUSD",1642584862674,11.1922,134.09,134.02,2.984]
["bitfinex","SOLUSD",1642584864574,11.1922,134.09,134.02,11.1919]
["bitfinex","SOLUSD",1642584866175,0.25,134.08,134.02,11.1919]
["bitfinex","SOLUSD",1642584867476,0.25,134.08,134.02,14.1749]
["bitfinex","SOLUSD",1642584870779,0.25,134.08,134.02,11.1919]
["bitfinex","SOLUSD",1642584872080,11.442,134.1,134.03,6.0]
["bitfinex","SOLUSD",1642584872478,11.442,134.1,134.02,11.1919]
["bitfinex","SOLUSD",1642584872882,47.14204131,134.09,134.02,11.1919]
["bitfinex","SOLUSD",1642584873280,0.25,134.08,134.02,11.1919]
["bitfinex","SOLUSD",1642584876382,2.983,134.09,134.03,0.25]
["bitfinex","SOLUSD",1642584876584,13.29666956,134.12,134.03,25.1839]
["bitfinex","SOLUSD",1642584876784,5.08926956,134.14,134.04,1.33612961]
["bitfinex","SOLUSD",1642584876984,2.983,134.14,134.05,2.983]
["bitfinex","SOLUSD",1642584877185,2.10626956,134.15,134.06,10.76]
["bitfinex","SOLUSD",1642584877385,45.0567556,134.16,134.07,44.46840104]
["bitfinex","SOLUSD",1642584877585,6.0,134.15,134.07,44.71840104]
["bitfinex","SOLUSD",1642584878485,17.1872,134.15,134.07,55.90580104]
["bitfinex","SOLUSD",1642584879686,17.1872,134.15,134.07,55.65580104]
["bitfinex","SOLUSD",1642584879888,2.982,134.14,134.07,55.65580104]
["bitfinex","SOLUSD",1642584880086,2.982,134.14,134.07,56.99193065]
["bitfinex","SOLUSD",1642584880286,1.3018094,134.2,134.07,56.99193065]
["bitfinex","SOLUSD",1642584880287,2.10626956,134.17,134.07,67.75193065]
["bitfinex","SOLUSD",1642584880487,2.10626956,134.18,134.07,67.75193065]
["bitfinex","SOLUSD",1642584880886,2.10626956,134.18,134.07,91.83703065]
["bitfinex","SOLUSD",1642584881088,2.10626956,134.19,134.08,0.25]
["bitfinex","SOLUSD",1642584881316,2.10626956,134.19,134.12,35.91505412]
["bitfinex","SOLUSD",1642584881719,2.10626956,134.19,134.13,3.231]
["bitfinex","SOLUSD",1642584881917,2.10626956,134.19,134.13,13.991]
["bitfinex","SOLUSD",1642584882215,2.10626956,134.19,134.14,1.33612961]
["bitfinex","SOLUSD",1642584882416,2.10626956,134.21,134.15,11.1808]
["bitfinex","SOLUSD",1642584882618,2.10626956,134.22,134.15,11.1808]
["bitfinex","SOLUSD",1642584882817,0.25,134.2,134.15,11.1808]
["bitfinex","SOLUSD",1642584883017,2.35626956,134.21,134.15,11.1808]
["bitfinex","SOLUSD",1642584883220,0.25,134.21,134.15,11.1808]
["bitfinex","SOLUSD",1642584884819,11.4322,134.21,134.13,49.8261]
["bitfinex","SOLUSD",1642584885020,11.4322,134.21,134.13,25.1732]
["bitfinex","SOLUSD",1642584885318,13.53846956,134.21,134.13,14.4132]
["bitfinex","SOLUSD",1642584885918,13.53846956,134.21,134.13,3.231]
["bitfinex","SOLUSD",1642584886121,6.0,134.2,134.13,3.231]
["bitfinex","SOLUSD",1642584886320,11.4339,134.19,134.13,3.231]
["bitfinex","SOLUSD",1642584887423,11.1839,134.19,134.13,2.981]
["bitfinex","SOLUSD",1642584887624,0.25,134.18,134.12,47.09885412]
["bitfinex","SOLUSD",1642584888023,27.70084369,134.18,134.12,47.09885412]
["bitfinex","SOLUSD",1642584888227,0.25,134.18,134.12,47.09885412]
["bitfinex","SOLUSD",1642584888629,0.25,134.19,134.12,47.09885412]
["bitfinex","SOLUSD",1642584890226,0.25,134.19,134.13,10.76]
["bitfinex","SOLUSD",1642584890427,0.25,134.19,134.14,11.1818]
["bitfinex","SOLUSD",1642584890734,0.25,134.21,134.14,11.1818]
["bitfinex","SOLUSD",1642584891327,11.4324,134.21,134.13,10.76]
["bitfinex","SOLUSD",1642584891529,17.4324,134.21,134.13,10.76]
["bitfinex","SOLUSD",1642584892128,17.1824,134.21,134.13,10.76]
["bitfinex","SOLUSD",1642584892529,17.1824,134.21,134.13,24.9239]
["bitfinex","SOLUSD",1642584893931,11.1824,134.21,134.13,24.9239]
["bitfinex","SOLUSD",1642584894232,11.1813,134.22,134.13,24.9239]
["bitfinex","SOLUSD",1642584894435,2.981,134.23,134.14,1.33303799]
["bitfinex","SOLUSD",1642584894633,2.981,134.23,134.17,74.62]
["bitfinex","SOLUSD",1642584894834,2.10626956,134.28,134.18,10.76]
["bitfinex","SOLUSD",1642584895035,37.58349782,134.29,134.19,74.62]
["bitfinex","SOLUSD",1642584895234,37.58349782,134.29,134.2,11.01]
["bitfinex","SOLUSD",1642584895433,70.63459337,134.29,134.2,131.4938392]
["bitfinex","SOLUSD",1642584895634,70.63459337,134.29,134.22,11.1754]
["bitfinex","SOLUSD",1642584896634,35.47722826,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642584896835,35.47722826,134.29,134.23,3.229]
["bitfinex","SOLUSD",1642584897036,35.47722826,134.29,134.23,14.4039]
["bitfinex","SOLUSD",1642584897239,35.47722826,134.29,134.23,11.1749]
["bitfinex","SOLUSD",1642584897937,11.1754,134.3,134.23,11.1749]
["bitfinex","SOLUSD",1642584898137,14.1544,134.3,134.23,11.1749]
["bitfinex","SOLUSD",1642584898738,0.25,134.29,134.23,11.1749]
["bitfinex","SOLUSD",1642584899535,14.1544,134.3,134.23,11.1749]
["bitfinex","SOLUSD",1642584899736,0.25,134.29,134.23,11.1749]
["bitfinex","SOLUSD",1642584901238,11.4255,134.29,134.23,11.1749]
["bitfinex","SOLUSD",1642584901841,11.4255,134.29,134.22,21.9357]
["bitfinex","SOLUSD",1642584902039,2.979,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584902237,0.25,134.27,134.22,10.76]
["bitfinex","SOLUSD",1642584903539,11.1771,134.27,134.22,10.76]
["bitfinex","SOLUSD",1642584903736,32.08047186,134.26,134.22,10.76]
["bitfinex","SOLUSD",1642584904638,31.83047186,134.26,134.22,10.76]
["bitfinex","SOLUSD",1642584905338,0.25,134.25,134.22,10.76]
["bitfinex","SOLUSD",1642584905538,31.83047186,134.26,134.22,10.76]
["bitfinex","SOLUSD",1642584907672,0.25,134.25,134.22,10.76]
["bitfinex","SOLUSD",1642584907871,2.998,134.24,134.22,10.76]
["bitfinex","SOLUSD",1642584908472,2.998,134.24,134.2,21.9367]
["bitfinex","SOLUSD",1642584908873,31.83047186,134.26,134.2,21.9367]
["bitfinex","SOLUSD",1642584910675,31.83047186,134.26,134.21,6.0]
["bitfinex","SOLUSD",1642584910873,11.1771,134.27,134.21,6.0]
["bitfinex","SOLUSD",1642584911073,0.25,134.26,134.21,6.0]
["bitfinex","SOLUSD",1642584911675,0.25,134.26,134.2,24.9157]
["bitfinex","SOLUSD",1642584911874,0.25,134.26,134.2,21.9367]
["bitfinex","SOLUSD",1642584912477,11.178,134.26,134.2,21.9367]
["bitfinex","SOLUSD",1642584912877,58.5658618,134.26,134.2,21.9367]
["bitfinex","SOLUSD",1642584914381,47.3878618,134.26,134.2,21.9367]
["bitfinex","SOLUSD",1642584916583,13.28336956,134.27,134.2,21.9367]
["bitfinex","SOLUSD",1642584916783,2.10626956,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642584916983,2.10626956,134.28,134.23,11.1734]
["bitfinex","SOLUSD",1642584917183,2.10626956,134.28,134.24,11.01]
["bitfinex","SOLUSD",1642584917383,2.10626956,134.3,134.24,11.01]
["bitfinex","SOLUSD",1642584917585,2.10626956,134.3,134.25,36.76367064]
["bitfinex","SOLUSD",1642584918185,2.10626956,134.31,134.25,36.76367064]
["bitfinex","SOLUSD",1642584918384,2.10626956,134.3,134.25,36.76367064]
["bitfinex","SOLUSD",1642584918587,2.10626956,134.3,134.25,47.93647064]
["bitfinex","SOLUSD",1642584919588,2.10626956,134.3,134.26,96.8018]
["bitfinex","SOLUSD",1642584919788,2.10626956,134.32,134.26,96.8018]
["bitfinex","SOLUSD",1642584919987,2.10626956,134.33,134.27,2.978]
["bitfinex","SOLUSD",1642584920186,2.10626956,134.33,134.28,11.01]
["bitfinex","SOLUSD",1642584920387,2.10626956,134.33,134.29,2.978]
["bitfinex","SOLUSD",1642584920588,2.10626956,134.34,134.28,85.63]
["bitfinex","SOLUSD",1642584920789,2.10626956,134.34,134.3,11.1689]
["bitfinex","SOLUSD",1642584921188,2.10626956,134.33,134.3,11.1689]
["bitfinex","SOLUSD",1642584921388,2.10626956,134.34,134.3,11.1689]
["bitfinex","SOLUSD",1642584921588,2.10626956,134.34,134.3,47.83917807]
["bitfinex","SOLUSD",1642584921793,2.10626956,134.34,134.3,11.1689]
["bitfinex","SOLUSD",1642584922889,2.10626956,134.34,134.29,11.17]
["bitfinex","SOLUSD",1642584923190,0.25,134.33,134.29,11.17]
["bitfinex","SOLUSD",1642584923488,2.10626956,134.33,134.28,10.76]
["bitfinex","SOLUSD",1642584924591,0.25,134.32,134.26,10.76]
["bitfinex","SOLUSD",1642584924789,5.33426956,134.32,134.25,1.33303799]
["bitfinex","SOLUSD",1642584924988,2.10626956,134.3,134.24,2.978]
["bitfinex","SOLUSD",1642584925390,43.847164,134.3,134.24,38.79964823]
["bitfinex","SOLUSD",1642584926191,43.847164,134.3,134.24,35.82164823]
["bitfinex","SOLUSD",1642584926395,52.91559444,134.3,134.24,35.82164823]
["bitfinex","SOLUSD",1642584926591,55.021864,134.3,134.22,49.629]
["bitfinex","SOLUSD",1642584926792,0.25,134.29,134.22,46.65]
["bitfinex","SOLUSD",1642584926994,5.08526956,134.28,134.22,10.76]
["bitfinex","SOLUSD",1642584927190,2.10626956,134.28,134.22,13.739]
["bitfinex","SOLUSD",1642584927393,13.28166956,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642584927591,11.1754,134.29,134.22,24.9147]
["bitfinex","SOLUSD",1642584927792,16.26066956,134.29,134.23,74.87]
["bitfinex","SOLUSD",1642584927993,11.1754,134.29,134.23,74.62]
["bitfinex","SOLUSD",1642584928192,13.28166956,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642584928392,11.1754,134.29,134.24,2.979]
["bitfinex","SOLUSD",1642584929093,55.021864,134.3,134.24,2.979]
["bitfinex","SOLUSD",1642584929292,55.021864,134.3,134.23,88.774]
["bitfinex","SOLUSD",1642584929494,55.021864,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642584930895,55.021864,134.3,134.22,2.979]
["bitfinex","SOLUSD",1642584931096,11.1776,134.27,134.2,23.5731]
["bitfinex","SOLUSD",1642584931297,3.229,134.26,134.2,23.5731]
["bitfinex","SOLUSD",1642584931496,6.25,134.26,134.2,23.5731]
["bitfinex","SOLUSD",1642584931897,35.17050736,134.25,134.19,10.76]
["bitfinex","SOLUSD",1642584932296,11.579,134.26,134.19,10.76]
["bitfinex","SOLUSD",1642584932497,19.7783,134.26,134.19,21.9383]
["bitfinex","SOLUSD",1642584932996,17.4283,134.26,134.19,21.9383]
["bitfinex","SOLUSD",1642584933298,0.25,134.26,134.19,96.5583]
["bitfinex","SOLUSD",1642584933596,0.25,134.26,134.19,21.9383]
["bitfinex","SOLUSD",1642584933797,59.84941498,134.27,134.19,21.9383]
["bitfinex","SOLUSD",1642584934497,48.67221498,134.27,134.19,21.9383]
["bitfinex","SOLUSD",1642584934897,59.84931498,134.27,134.19,10.76]
["bitfinex","SOLUSD",1642584935098,11.08526956,134.26,134.15,23.2812]
["bitfinex","SOLUSD",1642584935298,2.35626956,134.25,134.15,10.76]
["bitfinex","SOLUSD",1642584935498,2.98,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642584935696,0.25,134.23,134.15,10.76]
["bitfinex","SOLUSD",1642584935896,2.98,134.22,134.15,10.76]
["bitfinex","SOLUSD",1642584936097,31.46918682,134.22,134.16,34.98524334]
["bitfinex","SOLUSD",1642584936299,2.98,134.22,134.16,34.98524334]
["bitfinex","SOLUSD",1642584936499,2.98,134.22,134.16,109.60524334]
["bitfinex","SOLUSD",1642584936702,10.45626956,134.24,134.18,74.62]
["bitfinex","SOLUSD",1642584936998,2.10626956,134.26,134.17,4.56096971]
["bitfinex","SOLUSD",1642584937204,51.23879526,134.26,134.17,2.98]
["bitfinex","SOLUSD",1642584937400,6.0,134.25,134.17,2.98]
["bitfinex","SOLUSD",1642584937601,8.98,134.25,134.16,49.14474334]
["bitfinex","SOLUSD",1642584937999,11.33,134.25,134.16,49.14474334]
["bitfinex","SOLUSD",1642584938601,11.1801,134.24,134.16,49.14474334]
["bitfinex","SOLUSD",1642584938801,11.1801,134.24,134.16,46.16474334]
["bitfinex","SOLUSD",1642584939001,0.25,134.23,134.16,46.16474334]
["bitfinex","SOLUSD",1642584939401,0.25,134.23,134.16,11.1795]
["bitfinex","SOLUSD",1642584939806,2.98,134.22,134.16,11.1795]
["bitfinex","SOLUSD",1642584940305,36.93197201,134.21,134.16,11.1795]
["bitfinex","SOLUSD",1642584940905,36.93197201,134.21,134.16,21.9395]
["bitfinex","SOLUSD",1642584941106,0.25,134.21,134.16,21.9395]
["bitfinex","SOLUSD",1642584941345,0.25,134.22,134.16,21.9395]
["bitfinex","SOLUSD",1642584941906,11.1804,134.23,134.16,21.9395]
["bitfinex","SOLUSD",1642584942109,46.30458438,134.22,134.16,21.9395]
["bitfinex","SOLUSD",1642584942310,46.30458438,134.22,134.17,2.98]
["bitfinex","SOLUSD",1642584943508,46.30458438,134.22,134.16,21.9395]
["bitfinex","SOLUSD",1642584944207,0.25,134.21,134.16,21.9395]
["bitfinex","SOLUSD",1642584945207,11.1804,134.23,134.16,21.9395]
["bitfinex","SOLUSD",1642584945408,11.1804,134.23,134.17,2.98]
["bitfinex","SOLUSD",1642584946709,11.1804,134.23,134.16,24.9195]
["bitfinex","SOLUSD",1642584947313,0.25,134.22,134.16,24.9195]
["bitfinex","SOLUSD",1642584947511,0.25,134.22,134.16,21.9395]
["bitfinex","SOLUSD",1642584948711,11.1804,134.23,134.16,21.9395]
["bitfinex","SOLUSD",1642584949312,0.25,134.22,134.16,21.9395]
["bitfinex","SOLUSD",1642584950121,11.1797,134.24,134.16,21.9395]
["bitfinex","SOLUSD",1642584950315,47.51320383,134.25,134.16,21.9395]
["bitfinex","SOLUSD",1642584950518,0.25,134.23,134.16,21.9395]
["bitfinex","SOLUSD",1642584951517,0.25,134.24,134.17,11.1791]
["bitfinex","SOLUSD",1642584951716,0.25,134.24,134.16,13.74]
["bitfinex","SOLUSD",1642584951916,0.25,134.24,134.16,10.76]
["bitfinex","SOLUSD",1642584951917,2.98,134.23,134.16,10.76]
["bitfinex","SOLUSD",1642584952118,3.23,134.24,134.16,10.76]
["bitfinex","SOLUSD",1642584953418,14.4103,134.24,134.16,21.9402]
["bitfinex","SOLUSD",1642584954718,16.51656956,134.24,134.15,27.5129]
["bitfinex","SOLUSD",1642584954919,11.1835,134.21,134.15,27.5129]
["bitfinex","SOLUSD",1642584955119,2.981,134.2,134.15,2.98]
["bitfinex","SOLUSD",1642584955321,3.231,134.2,134.15,2.98]
["bitfinex","SOLUSD",1642584955519,0.25,134.2,134.15,2.98]
["bitfinex","SOLUSD",1642584955920,38.37819797,134.19,134.15,2.98]
["bitfinex","SOLUSD",1642584956119,49.56189797,134.19,134.15,2.98]
["bitfinex","SOLUSD",1642584956344,3.231,134.18,134.15,2.98]
["bitfinex","SOLUSD",1642584956743,38.37819797,134.19,134.15,2.98]
["bitfinex","SOLUSD",1642584958244,0.25,134.18,134.15,2.98]
["bitfinex","SOLUSD",1642584958443,2.998,134.17,134.11,39.76753638]
["bitfinex","SOLUSD",1642584958644,2.998,134.17,134.12,0.25]
["bitfinex","SOLUSD",1642584960448,2.998,134.17,134.13,74.62]
["bitfinex","SOLUSD",1642584960651,2.10626956,134.21,134.13,2.981]
["bitfinex","SOLUSD",1642584961049,2.10626956,134.21,134.13,4.31196971]
["bitfinex","SOLUSD",1642584961249,42.73280944,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642584961250,5.08726956,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642584961449,2.10626956,134.23,134.15,88.7816]
["bitfinex","SOLUSD",1642584961848,2.10626956,134.23,134.16,0.25]
["bitfinex","SOLUSD",1642584962050,2.10626956,134.23,134.17,2.98]
["bitfinex","SOLUSD",1642584962248,2.10626956,134.23,134.16,15.32096971]
["bitfinex","SOLUSD",1642584962453,2.10626956,134.23,134.17,36.58200121]
["bitfinex","SOLUSD",1642584962651,2.10626956,134.24,134.18,2.98]
["bitfinex","SOLUSD",1642584962850,2.10626956,134.24,134.18,3.23]
["bitfinex","SOLUSD",1642584963253,2.10626956,134.24,134.18,2.98]
["bitfinex","SOLUSD",1642584963451,5.08626956,134.24,134.17,47.76120121]
["bitfinex","SOLUSD",1642584963651,50.80184572,134.26,134.17,47.76120121]
["bitfinex","SOLUSD",1642584963652,2.35626956,134.23,134.17,47.76120121]
["bitfinex","SOLUSD",1642584963952,2.10626956,134.23,134.17,47.76120121]
["bitfinex","SOLUSD",1642584964153,2.10626956,134.23,134.17,36.58200121]
["bitfinex","SOLUSD",1642584964351,4.45626956,134.23,134.17,36.58200121]
["bitfinex","SOLUSD",1642584964552,0.25,134.22,134.17,36.58200121]
["bitfinex","SOLUSD",1642584965954,0.25,134.22,134.16,23.1206]
["bitfinex","SOLUSD",1642584966154,0.25,134.22,134.15,2.98]
["bitfinex","SOLUSD",1642584966354,2.10626956,134.21,134.15,2.98]
["bitfinex","SOLUSD",1642584966556,13.28906956,134.21,134.14,24.8046]
["bitfinex","SOLUSD",1642584966755,0.25,134.2,134.14,24.8046]
["bitfinex","SOLUSD",1642584967157,27.63231633,134.2,134.12,27.7183]
["bitfinex","SOLUSD",1642584967354,5.08726956,134.19,134.09,25.9712]
["bitfinex","SOLUSD",1642584967555,2.10626956,134.19,134.09,47.9316]
["bitfinex","SOLUSD",1642584967755,2.10626956,134.19,134.1,11.1853]
["bitfinex","SOLUSD",1642584967756,13.29076956,134.19,134.1,11.1853]
["bitfinex","SOLUSD",1642584967956,13.29076956,134.19,134.11,2.981]
["bitfinex","SOLUSD",1642584968260,13.11116346,134.18,134.09,2.981]
["bitfinex","SOLUSD",1642584968455,8.35626956,134.18,134.09,2.981]
["bitfinex","SOLUSD",1642584968857,11.1871,134.16,134.09,14.1671]
["bitfinex","SOLUSD",1642584969056,35.66900186,134.15,134.09,14.1671]
["bitfinex","SOLUSD",1642584969257,35.91900186,134.15,134.08,2.982]
["bitfinex","SOLUSD",1642584969457,40.95100186,134.15,134.07,13.742]
["bitfinex","SOLUSD",1642584969658,40.95100186,134.15,134.07,2.982]
["bitfinex","SOLUSD",1642584969856,6.0,134.14,134.07,2.982]
["bitfinex","SOLUSD",1642584970258,0.25,134.13,134.07,2.982]
["bitfinex","SOLUSD",1642584971059,11.1898,134.12,134.07,2.982]
["bitfinex","SOLUSD",1642584971359,0.25,134.11,134.07,2.982]
["bitfinex","SOLUSD",1642584971559,8.982,134.14,134.07,2.982]
["bitfinex","SOLUSD",1642584971760,37.2984,134.16,134.07,2.982]
["bitfinex","SOLUSD",1642584971961,6.0,134.15,134.07,2.982]
["bitfinex","SOLUSD",1642584972162,11.188,134.14,134.07,14.1697]
["bitfinex","SOLUSD",1642584972360,5.08826956,134.18,134.08,74.62]
["bitfinex","SOLUSD",1642584972564,37.02806877,134.19,134.09,51.88778369]
["bitfinex","SOLUSD",1642584972862,37.02806877,134.19,134.09,99.94668369]
["bitfinex","SOLUSD",1642584973563,11.1846,134.18,134.1,11.1847]
["bitfinex","SOLUSD",1642584973761,0.25,134.17,134.1,11.1847]
["bitfinex","SOLUSD",1642584973961,0.25,134.17,134.09,96.96468369]
["bitfinex","SOLUSD",1642584974161,2.982,134.16,134.09,96.96468369]
["bitfinex","SOLUSD",1642584974561,11.1866,134.16,134.09,96.96468369]
["bitfinex","SOLUSD",1642584974963,11.1866,134.16,134.09,48.90578369]
["bitfinex","SOLUSD",1642584975163,11.1866,134.16,134.08,11.1867]
["bitfinex","SOLUSD",1642584975367,11.1866,134.16,134.06,37.6586]
["bitfinex","SOLUSD",1642584975563,6.0,134.15,134.06,37.6586]
["bitfinex","SOLUSD",1642584975764,11.1874,134.15,134.07,11.1876]
["bitfinex","SOLUSD",1642584975965,11.1874,134.15,134.08,2.982]
["bitfinex","SOLUSD",1642584976165,11.1874,134.15,134.08,47.85421145]
["bitfinex","SOLUSD",1642584976566,11.1874,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642584976767,11.1863,134.16,134.1,2.982]
["bitfinex","SOLUSD",1642584976968,37.02806877,134.19,134.1,2.982]
["bitfinex","SOLUSD",1642584977266,2.10626956,134.2,134.11,0.25]
["bitfinex","SOLUSD",1642584977467,42.37106956,134.21,134.12,2.981]
["bitfinex","SOLUSD",1642584977669,40.2648,134.21,134.12,2.981]
["bitfinex","SOLUSD",1642584977966,11.184,134.19,134.12,2.981]
["bitfinex","SOLUSD",1642584978165,46.29714746,134.18,134.11,11.4337]
["bitfinex","SOLUSD",1642584978570,46.29714746,134.18,134.12,2.981]
["bitfinex","SOLUSD",1642584978766,46.29714746,134.18,134.11,11.4337]
["bitfinex","SOLUSD",1642584978767,40.2648,134.21,134.13,39.50661491]
["bitfinex","SOLUSD",1642584978970,11.1838,134.19,134.13,39.50661491]
["bitfinex","SOLUSD",1642584979767,11.1838,134.19,134.14,0.25]
["bitfinex","SOLUSD",1642584979968,11.1838,134.19,134.13,39.50661491]
["bitfinex","SOLUSD",1642584980167,40.95067668,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642584980368,11.1828,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642584980668,0.25,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642584981269,43.20314341,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642584981566,43.20314341,134.2,134.14,11.4317]
["bitfinex","SOLUSD",1642584982368,43.20314341,134.2,134.14,14.4127]
["bitfinex","SOLUSD",1642584983468,43.20314341,134.2,134.14,11.4317]
["bitfinex","SOLUSD",1642584984369,54.38644341,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642584984569,54.38644341,134.2,134.13,39.50661491]
["bitfinex","SOLUSD",1642584984769,54.38644341,134.2,134.12,14.1643]
["bitfinex","SOLUSD",1642584985070,6.0,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642584985769,17.184,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642584990870,0.25,134.18,134.12,2.981]
["bitfinex","SOLUSD",1642584991070,0.25,134.18,134.11,33.808]
["bitfinex","SOLUSD",1642584991071,0.25,134.18,134.11,36.789]
["bitfinex","SOLUSD",1642584991271,0.25,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642584991872,11.4347,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642584995474,11.4347,134.18,134.11,2.981]
["bitfinex","SOLUSD",1642584995676,11.08726956,134.17,134.07,13.741]
["bitfinex","SOLUSD",1642584995876,11.08726956,134.17,134.07,2.981]
["bitfinex","SOLUSD",1642584995877,11.1884,134.14,134.07,2.981]
["bitfinex","SOLUSD",1642584996276,34.20825839,134.13,134.07,2.981]
["bitfinex","SOLUSD",1642584996476,11.1884,134.14,134.07,2.981]
["bitfinex","SOLUSD",1642584996681,2.982,134.15,134.07,14.1687]
["bitfinex","SOLUSD",1642584996878,2.982,134.16,134.07,14.1687]
["bitfinex","SOLUSD",1642584997076,0.25,134.14,134.07,14.1687]
["bitfinex","SOLUSD",1642584997277,0.25,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642584998079,0.25,134.14,134.09,11.185]
["bitfinex","SOLUSD",1642584998379,0.25,134.15,134.09,11.185]
["bitfinex","SOLUSD",1642584998579,44.5038288,134.16,134.1,49.01816112]
["bitfinex","SOLUSD",1642584998781,44.5038288,134.16,134.1,52.00016112]
["bitfinex","SOLUSD",1642584998986,6.0,134.17,134.1,52.00016112]
["bitfinex","SOLUSD",1642584999288,17.1855,134.17,134.1,137.80536112]
["bitfinex","SOLUSD",1642584999485,11.1855,134.17,134.1,64.52052128]
["bitfinex","SOLUSD",1642584999884,6.0,134.18,134.1,64.52052128]
["bitfinex","SOLUSD",1642585000786,6.0,134.18,134.1,63.18536112]
["bitfinex","SOLUSD",1642585001184,6.0,134.18,134.1,73.94536112]
["bitfinex","SOLUSD",1642585001484,17.1847,134.18,134.1,73.94536112]
["bitfinex","SOLUSD",1642585001684,17.1847,134.18,134.1,63.18536112]
["bitfinex","SOLUSD",1642585002183,11.1847,134.18,134.1,63.18536112]
["bitfinex","SOLUSD",1642585005311,0.25,134.17,134.1,63.18536112]
["bitfinex","SOLUSD",1642585005513,11.1847,134.18,134.1,63.18536112]
["bitfinex","SOLUSD",1642585005712,2.10626956,134.19,134.1,73.94536112]
["bitfinex","SOLUSD",1642585005912,13.28996956,134.2,134.1,75.28052128]
["bitfinex","SOLUSD",1642585006113,13.28996956,134.2,134.11,74.62]
["bitfinex","SOLUSD",1642585006316,13.28996956,134.2,134.12,11.4336]
["bitfinex","SOLUSD",1642585006513,0.25,134.19,134.12,11.4336]
["bitfinex","SOLUSD",1642585007118,11.434,134.19,134.12,11.4336]
["bitfinex","SOLUSD",1642585008516,11.434,134.19,134.12,14.4146]
["bitfinex","SOLUSD",1642585009319,11.184,134.19,134.12,14.4146]
["bitfinex","SOLUSD",1642585009722,62.87442354,134.2,134.12,15.74976016]
["bitfinex","SOLUSD",1642585009920,13.28926956,134.2,134.12,15.74976016]
["bitfinex","SOLUSD",1642585011629,13.28926956,134.2,134.12,14.4146]
["bitfinex","SOLUSD",1642585011826,13.28926956,134.2,134.12,15.74976016]
["bitfinex","SOLUSD",1642585012029,11.183,134.2,134.12,15.74976016]
["bitfinex","SOLUSD",1642585013532,11.183,134.2,134.12,90.36976016]
["bitfinex","SOLUSD",1642585015332,40.262,134.22,134.12,101.12976016]
["bitfinex","SOLUSD",1642585015333,2.10626956,134.22,134.12,101.12976016]
["bitfinex","SOLUSD",1642585015537,2.10626956,134.23,134.15,11.1804]
["bitfinex","SOLUSD",1642585016233,2.10626956,134.23,134.16,42.76769975]
["bitfinex","SOLUSD",1642585016434,13.28666956,134.23,134.16,42.76769975]
["bitfinex","SOLUSD",1642585016633,13.28666956,134.23,134.16,53.94769975]
["bitfinex","SOLUSD",1642585016833,2.10626956,134.23,134.16,53.94769975]
["bitfinex","SOLUSD",1642585017034,48.47513731,134.24,134.16,53.94769975]
["bitfinex","SOLUSD",1642585017233,0.25,134.23,134.16,53.94769975]
["bitfinex","SOLUSD",1642585020236,0.25,134.23,134.16,53.69769975]
["bitfinex","SOLUSD",1642585022238,2.35626956,134.23,134.16,53.69769975]
["bitfinex","SOLUSD",1642585022939,2.98,134.22,134.16,53.69769975]
["bitfinex","SOLUSD",1642585023250,0.25,134.21,134.16,11.18]
["bitfinex","SOLUSD",1642585024142,0.25,134.21,134.15,11.1809]
["bitfinex","SOLUSD",1642585024539,0.25,134.22,134.15,11.1809]
["bitfinex","SOLUSD",1642585025439,11.4312,134.22,134.14,45.2807]
["bitfinex","SOLUSD",1642585025642,17.4312,134.22,134.14,23.3389]
["bitfinex","SOLUSD",1642585025842,19.53746956,134.22,134.13,2.98]
["bitfinex","SOLUSD",1642585026042,2.981,134.21,134.13,2.98]
["bitfinex","SOLUSD",1642585026241,0.25,134.2,134.13,2.98]
["bitfinex","SOLUSD",1642585026443,14.1669,134.19,134.13,2.98]
["bitfinex","SOLUSD",1642585026644,30.54253405,134.18,134.13,2.98]
["bitfinex","SOLUSD",1642585026944,30.79253405,134.18,134.13,2.98]
["bitfinex","SOLUSD",1642585027145,31.64253405,134.18,134.13,2.98]
["bitfinex","SOLUSD",1642585027543,42.82723405,134.18,134.13,2.98]
["bitfinex","SOLUSD",1642585027946,8.981,134.17,134.13,2.98]
["bitfinex","SOLUSD",1642585028146,8.981,134.17,134.1,10.76]
["bitfinex","SOLUSD",1642585028447,0.25,134.16,134.1,10.76]
["bitfinex","SOLUSD",1642585029549,11.4364,134.16,134.1,10.76]
["bitfinex","SOLUSD",1642585030353,0.25,134.16,134.1,10.76]
["bitfinex","SOLUSD",1642585030752,0.25,134.17,134.1,10.76]
["bitfinex","SOLUSD",1642585030953,2.982,134.18,134.11,74.87]
["bitfinex","SOLUSD",1642585031153,2.10626956,134.2,134.12,10.76]
["bitfinex","SOLUSD",1642585031379,2.10626956,134.21,134.13,2.981]
["bitfinex","SOLUSD",1642585031579,2.10626956,134.22,134.13,15.32285981]
["bitfinex","SOLUSD",1642585031779,46.50331578,134.22,134.14,41.87923956]
["bitfinex","SOLUSD",1642585031982,46.50331578,134.22,134.14,44.86023956]
["bitfinex","SOLUSD",1642585032181,57.68531578,134.22,134.14,56.04153956]
["bitfinex","SOLUSD",1642585032383,0.25,134.21,134.14,56.04153956]
["bitfinex","SOLUSD",1642585032584,13.28826956,134.22,134.14,56.04153956]
["bitfinex","SOLUSD",1642585033586,59.86553502,134.22,134.14,56.04153956]
["bitfinex","SOLUSD",1642585034086,0.25,134.21,134.14,56.04153956]
["bitfinex","SOLUSD",1642585034487,59.86553502,134.22,134.14,56.04153956]
["bitfinex","SOLUSD",1642585034488,2.10626956,134.22,134.15,10.76]
["bitfinex","SOLUSD",1642585034687,2.10626956,134.23,134.16,77.85]
["bitfinex","SOLUSD",1642585034888,26.737,134.25,134.17,21.9387]
["bitfinex","SOLUSD",1642585034889,2.10626956,134.24,134.17,21.9387]
["bitfinex","SOLUSD",1642585035289,5.08726956,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642585035490,2.10626956,134.25,134.18,3.23]
["bitfinex","SOLUSD",1642585035687,6.0,134.24,134.19,42.43985766]
["bitfinex","SOLUSD",1642585037496,6.0,134.25,134.19,56.59755766]
["bitfinex","SOLUSD",1642585037697,6.25,134.25,134.19,56.59755766]
["bitfinex","SOLUSD",1642585038996,6.25,134.25,134.19,53.61755766]
["bitfinex","SOLUSD",1642585039197,17.4288,134.25,134.19,42.43985766]
["bitfinex","SOLUSD",1642585040603,17.1788,134.25,134.19,42.43985766]
["bitfinex","SOLUSD",1642585040801,17.1788,134.25,134.17,99.5388]
["bitfinex","SOLUSD",1642585041000,17.1788,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642585041202,20.1588,134.25,134.15,10.76]
["bitfinex","SOLUSD",1642585041407,2.10626956,134.24,134.15,10.76]
["bitfinex","SOLUSD",1642585041602,11.1826,134.21,134.15,10.76]
["bitfinex","SOLUSD",1642585041805,29.29211337,134.2,134.15,10.76]
["bitfinex","SOLUSD",1642585042203,31.64211337,134.2,134.15,10.76]
["bitfinex","SOLUSD",1642585043432,29.29211337,134.2,134.15,10.76]
["bitfinex","SOLUSD",1642585045532,29.29211337,134.2,134.13,40.27280003]
["bitfinex","SOLUSD",1642585045533,29.29211337,134.2,134.13,62.21550003]
["bitfinex","SOLUSD",1642585045736,0.25,134.19,134.13,21.9427]
["bitfinex","SOLUSD",1642585046835,0.25,134.19,134.14,46.77053582]
["bitfinex","SOLUSD",1642585047537,0.25,134.19,134.14,57.95243582]
["bitfinex","SOLUSD",1642585048540,0.25,134.19,134.14,57.53053582]
["bitfinex","SOLUSD",1642585049839,16.26866956,134.22,134.14,132.15053582]
["bitfinex","SOLUSD",1642585050039,6.0,134.23,134.15,3.231]
["bitfinex","SOLUSD",1642585050238,6.0,134.23,134.15,88.611]
["bitfinex","SOLUSD",1642585050439,6.0,134.23,134.15,89.94060792]
["bitfinex","SOLUSD",1642585050648,2.10626956,134.24,134.17,11.1792]
["bitfinex","SOLUSD",1642585050843,2.10626956,134.25,134.19,38.56402774]
["bitfinex","SOLUSD",1642585051139,49.65158504,134.26,134.19,38.56402774]
["bitfinex","SOLUSD",1642585051140,6.0,134.24,134.19,38.56402774]
["bitfinex","SOLUSD",1642585051340,6.0,134.24,134.2,0.25]
["bitfinex","SOLUSD",1642585051540,51.7578546,134.26,134.19,38.56402774]
["bitfinex","SOLUSD",1642585052437,0.25,134.25,134.19,49.74162774]
["bitfinex","SOLUSD",1642585052640,0.25,134.25,134.19,52.72162774]
["bitfinex","SOLUSD",1642585052837,51.7578546,134.26,134.19,52.72162774]
["bitfinex","SOLUSD",1642585053041,6.0,134.25,134.2,0.25]
["bitfinex","SOLUSD",1642585053640,6.0,134.25,134.19,52.72162774]
["bitfinex","SOLUSD",1642585053839,6.0,134.25,134.19,49.74162774]
["bitfinex","SOLUSD",1642585054741,0.25,134.24,134.19,11.1776]
["bitfinex","SOLUSD",1642585055142,6.0,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642585055342,17.1788,134.25,134.18,10.76]
["bitfinex","SOLUSD",1642585055541,0.25,134.24,134.16,38.2841]
["bitfinex","SOLUSD",1642585055748,3.23,134.24,134.16,35.3041]
["bitfinex","SOLUSD",1642585055948,3.23,134.24,134.14,13.74]
["bitfinex","SOLUSD",1642585056145,6.0,134.23,134.14,10.76]
["bitfinex","SOLUSD",1642585056344,2.98,134.22,134.14,10.76]
["bitfinex","SOLUSD",1642585056543,17.1828,134.21,134.13,38.0733]
["bitfinex","SOLUSD",1642585056743,0.25,134.2,134.13,38.0733]
["bitfinex","SOLUSD",1642585056943,28.78257701,134.2,134.13,38.0733]
["bitfinex","SOLUSD",1642585057544,28.78257701,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642585058246,28.53257701,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642585058449,39.71587701,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642585058646,39.71587701,134.2,134.13,38.0733]
["bitfinex","SOLUSD",1642585059951,39.71587701,134.2,134.13,35.0933]
["bitfinex","SOLUSD",1642585060159,0.25,134.19,134.12,2.981]
["bitfinex","SOLUSD",1642585060349,0.25,134.19,134.08,2.981]
["bitfinex","SOLUSD",1642585060350,11.33726956,134.19,134.08,2.981]
["bitfinex","SOLUSD",1642585060554,11.1863,134.17,134.07,10.76]
["bitfinex","SOLUSD",1642585060751,3.232,134.16,134.07,10.76]
["bitfinex","SOLUSD",1642585060954,9.232,134.16,134.07,10.76]
["bitfinex","SOLUSD",1642585061151,46.03494222,134.15,134.07,50.3304907]
["bitfinex","SOLUSD",1642585061552,0.25,134.14,134.07,10.76]
["bitfinex","SOLUSD",1642585061750,0.25,134.14,134.06,15.49900792]
["bitfinex","SOLUSD",1642585061751,11.4384,134.14,134.06,15.49900792]
["bitfinex","SOLUSD",1642585062550,11.4384,134.14,134.06,14.1694]
["bitfinex","SOLUSD",1642585062751,11.4384,134.14,134.06,2.981]
["bitfinex","SOLUSD",1642585062952,2.982,134.13,134.03,1.78808123]
["bitfinex","SOLUSD",1642585063150,11.1916,134.1,134.02,10.76]
["bitfinex","SOLUSD",1642585063352,2.983,134.09,134.0,10.76]
["bitfinex","SOLUSD",1642585063554,3.233,134.09,134.0,10.76]
["bitfinex","SOLUSD",1642585063752,0.25,134.09,134.0,10.76]
["bitfinex","SOLUSD",1642585063953,0.25,134.09,134.0,53.02470163]
["bitfinex","SOLUSD",1642585064154,3.234,134.09,134.0,53.02470163]
["bitfinex","SOLUSD",1642585064354,11.1935,134.08,134.0,64.21810163]
["bitfinex","SOLUSD",1642585064555,2.984,134.07,134.0,64.21810163]
["bitfinex","SOLUSD",1642585064755,0.25,134.07,134.0,21.9534]
["bitfinex","SOLUSD",1642585065156,0.25,134.07,134.0,10.76]
["bitfinex","SOLUSD",1642585065355,11.4437,134.07,134.0,10.76]
["bitfinex","SOLUSD",1642585065956,2.984,134.06,134.0,10.76]
["bitfinex","SOLUSD",1642585066357,42.40572528,134.05,134.0,10.76]
["bitfinex","SOLUSD",1642585066557,53.60112528,134.05,134.0,10.76]
["bitfinex","SOLUSD",1642585067856,2.984,134.04,134.0,10.76]
["bitfinex","SOLUSD",1642585068256,0.25,134.03,134.0,10.76]
["bitfinex","SOLUSD",1642585068660,2.998,134.02,134.0,10.76]
["bitfinex","SOLUSD",1642585070560,2.998,134.02,133.98,69.76970693]
["bitfinex","SOLUSD",1642585070762,2.998,134.02,133.99,0.25]
["bitfinex","SOLUSD",1642585071962,2.998,134.02,133.99,74.87]
["bitfinex","SOLUSD",1642585072563,2.998,134.02,134.0,3.06639993]
["bitfinex","SOLUSD",1642585072773,2.998,134.02,134.0,13.82639993]
["bitfinex","SOLUSD",1642585072966,4.34005203,134.09,134.0,13.82639993]
["bitfinex","SOLUSD",1642585073167,6.0,134.08,134.01,74.87]
["bitfinex","SOLUSD",1642585073367,2.983,134.13,134.02,10.76]
["bitfinex","SOLUSD",1642585073567,6.0,134.11,134.02,86.699776]
["bitfinex","SOLUSD",1642585073768,2.983,134.13,134.03,0.25]
["bitfinex","SOLUSD",1642585073975,2.983,134.13,134.03,11.01]
["bitfinex","SOLUSD",1642585074169,48.21353917,134.12,134.04,49.3584816]
["bitfinex","SOLUSD",1642585074367,2.983,134.11,134.04,49.3584816]
["bitfinex","SOLUSD",1642585075270,0.25,134.1,134.04,49.3584816]
["bitfinex","SOLUSD",1642585075473,0.25,134.1,134.04,60.5485816]
["bitfinex","SOLUSD",1642585077698,14.1742,134.11,134.03,21.9511]
["bitfinex","SOLUSD",1642585078198,0.25,134.1,134.03,21.9511]
["bitfinex","SOLUSD",1642585078600,0.25,134.1,134.03,63.91604507]
["bitfinex","SOLUSD",1642585078798,2.983,134.11,134.03,63.91604507]
["bitfinex","SOLUSD",1642585079004,47.96353917,134.12,134.04,2.983]
["bitfinex","SOLUSD",1642585079198,0.25,134.11,134.04,11.1897]
["bitfinex","SOLUSD",1642585079397,3.233,134.11,134.04,11.1897]
["bitfinex","SOLUSD",1642585079698,2.983,134.11,134.04,11.1897]
["bitfinex","SOLUSD",1642585080098,2.983,134.11,134.03,10.76]
["bitfinex","SOLUSD",1642585080299,0.25,134.1,134.03,10.76]
["bitfinex","SOLUSD",1642585080600,6.25,134.1,134.03,10.76]
["bitfinex","SOLUSD",1642585080898,0.25,134.1,134.03,10.76]
["bitfinex","SOLUSD",1642585081098,17.4415,134.1,134.02,2.983]
["bitfinex","SOLUSD",1642585081299,2.983,134.09,134.01,35.465]
["bitfinex","SOLUSD",1642585081699,6.25,134.08,134.01,35.465]
["bitfinex","SOLUSD",1642585082300,0.25,134.08,134.01,35.465]
["bitfinex","SOLUSD",1642585082503,6.0,134.07,134.01,35.465]
["bitfinex","SOLUSD",1642585082701,2.984,134.09,134.01,35.465]
["bitfinex","SOLUSD",1642585082702,28.94786263,134.06,134.01,35.465]
["bitfinex","SOLUSD",1642585085004,11.1944,134.07,134.01,35.465]
["bitfinex","SOLUSD",1642585087106,11.1944,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642585087808,11.1944,134.07,134.01,35.465]
["bitfinex","SOLUSD",1642585088808,11.1944,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642585089413,0.25,134.06,134.01,35.465]
["bitfinex","SOLUSD",1642585090609,6.25,134.06,134.01,35.465]
["bitfinex","SOLUSD",1642585091409,17.4445,134.06,134.01,24.705]
["bitfinex","SOLUSD",1642585094411,17.1945,134.06,134.01,24.705]
["bitfinex","SOLUSD",1642585094616,6.0,134.06,134.02,0.25]
["bitfinex","SOLUSD",1642585095613,48.58180262,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642585096816,6.0,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642585097015,17.1945,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642585097717,17.1945,134.07,134.01,24.705]
["bitfinex","SOLUSD",1642585098424,17.1945,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642585100017,17.1945,134.07,134.01,24.705]
["bitfinex","SOLUSD",1642585100219,17.1945,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642585101021,14.1768,134.09,134.02,74.87]
["bitfinex","SOLUSD",1642585101223,3.49450621,134.1,134.04,36.88523203]
["bitfinex","SOLUSD",1642585101427,1.38823665,134.1,134.04,36.88523203]
["bitfinex","SOLUSD",1642585101621,1.38823665,134.1,134.05,0.25]
["bitfinex","SOLUSD",1642585102425,1.38823665,134.1,134.05,74.87]
["bitfinex","SOLUSD",1642585102649,2.983,134.12,134.05,76.189776]
["bitfinex","SOLUSD",1642585102850,2.983,134.12,134.06,2.983]
["bitfinex","SOLUSD",1642585103050,2.983,134.12,134.06,13.743]
["bitfinex","SOLUSD",1642585103650,2.983,134.12,134.07,0.25]
["bitfinex","SOLUSD",1642585103850,37.42399865,134.14,134.07,0.25]
["bitfinex","SOLUSD",1642585104451,48.61199865,134.14,134.07,11.4373]
["bitfinex","SOLUSD",1642585105059,48.61199865,134.14,134.07,0.25]
["bitfinex","SOLUSD",1642585105253,0.25,134.13,134.07,0.25]
["bitfinex","SOLUSD",1642585107755,0.25,134.13,134.06,21.9485]
["bitfinex","SOLUSD",1642585107955,3.232,134.13,134.06,21.9485]
["bitfinex","SOLUSD",1642585108157,2.982,134.13,134.06,21.9485]
["bitfinex","SOLUSD",1642585108357,2.10626956,134.15,134.07,3.232]
["bitfinex","SOLUSD",1642585108557,6.78835826,134.16,134.08,10.76]
["bitfinex","SOLUSD",1642585108759,6.78835826,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642585109058,4.6820887,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642585109260,4.6820887,134.16,134.09,40.71618667]
["bitfinex","SOLUSD",1642585109459,4.6820887,134.16,134.09,40.46618667]
["bitfinex","SOLUSD",1642585110068,1.7000887,134.16,134.09,40.46618667]
["bitfinex","SOLUSD",1642585110464,12.8863887,134.16,134.09,51.65208667]
["bitfinex","SOLUSD",1642585110663,12.8863887,134.16,134.1,0.25]
["bitfinex","SOLUSD",1642585111664,12.8863887,134.16,134.08,37.4841]
["bitfinex","SOLUSD",1642585111870,14.4194,134.15,134.08,45.6889]
["bitfinex","SOLUSD",1642585112670,14.4194,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642585112867,11.4374,134.15,134.09,0.25]
["bitfinex","SOLUSD",1642585114367,11.4374,134.15,134.06,2.982]
["bitfinex","SOLUSD",1642585114568,11.1916,134.12,134.05,23.4456]
["bitfinex","SOLUSD",1642585114768,3.233,134.11,134.03,24.9682]
["bitfinex","SOLUSD",1642585115171,0.25,134.11,134.03,24.9682]
["bitfinex","SOLUSD",1642585115370,2.983,134.1,134.04,42.85984718]
["bitfinex","SOLUSD",1642585115768,11.4421,134.09,134.04,42.85984718]
["bitfinex","SOLUSD",1642585116168,11.4421,134.09,134.02,11.1918]
["bitfinex","SOLUSD",1642585116569,11.4421,134.09,134.01,10.76]
["bitfinex","SOLUSD",1642585116768,2.983,134.08,134.01,10.76]
["bitfinex","SOLUSD",1642585116970,27.6237,134.11,134.01,10.76]
["bitfinex","SOLUSD",1642585117169,11.1921,134.09,134.02,48.56224684]
["bitfinex","SOLUSD",1642585117773,11.1921,134.09,134.03,0.25]
["bitfinex","SOLUSD",1642585118170,11.1921,134.09,134.03,0.68707028]
["bitfinex","SOLUSD",1642585122605,11.1921,134.09,134.03,0.43707028]
["bitfinex","SOLUSD",1642585122806,0.25,134.08,134.03,0.43707028]
["bitfinex","SOLUSD",1642585123108,0.25,134.08,134.02,48.56224684]
["bitfinex","SOLUSD",1642585124307,3.233,134.08,134.02,45.57924684]
["bitfinex","SOLUSD",1642585125407,0.25,134.08,134.02,45.57924684]
["bitfinex","SOLUSD",1642585129813,11.4432,134.08,134.02,45.57924684]
["bitfinex","SOLUSD",1642585130014,11.1932,134.08,134.02,45.57924684]
["bitfinex","SOLUSD",1642585130417,6.0,134.09,134.02,45.57924684]
["bitfinex","SOLUSD",1642585130615,2.983,134.08,134.02,45.57924684]
["bitfinex","SOLUSD",1642585131219,2.983,134.08,134.0,72.3247]
["bitfinex","SOLUSD",1642585131420,11.1938,134.07,134.01,0.25]
["bitfinex","SOLUSD",1642585132217,11.1938,134.07,134.01,44.50576746]
["bitfinex","SOLUSD",1642585133117,0.25,134.06,134.01,44.25576746]
["bitfinex","SOLUSD",1642585133719,36.09786613,134.06,134.0,58.1482]
["bitfinex","SOLUSD",1642585133918,47.29266613,134.06,133.98,13.744]
["bitfinex","SOLUSD",1642585134116,2.984,134.05,133.98,10.76]
["bitfinex","SOLUSD",1642585134317,36.09786613,134.06,133.97,25.7326]
["bitfinex","SOLUSD",1642585134516,0.25,134.04,133.97,25.7326]
["bitfinex","SOLUSD",1642585134918,11.1972,134.03,133.98,38.50901409]
["bitfinex","SOLUSD",1642585135322,0.25,134.02,133.96,10.76]
["bitfinex","SOLUSD",1642585135522,6.25,134.02,133.96,10.76]
["bitfinex","SOLUSD",1642585136119,11.1988,134.01,133.96,10.76]
["bitfinex","SOLUSD",1642585136325,0.25,134.0,133.96,10.76]
["bitfinex","SOLUSD",1642585136720,54.79796665,134.01,133.96,10.76]
["bitfinex","SOLUSD",1642585136922,40.61416665,134.01,133.96,10.76]
["bitfinex","SOLUSD",1642585137121,40.61416665,134.01,133.93,48.4176]
["bitfinex","SOLUSD",1642585137122,0.25,134.0,133.93,48.4176]
["bitfinex","SOLUSD",1642585137323,0.25,134.0,133.94,35.19973111]
["bitfinex","SOLUSD",1642585137923,14.1839,134.01,133.94,46.39843111]
["bitfinex","SOLUSD",1642585138123,6.0,134.02,133.94,46.39843111]
["bitfinex","SOLUSD",1642585138323,2.985,134.04,133.95,1.32735859]
["bitfinex","SOLUSD",1642585138622,37.3248,134.06,133.95,25.18255859]
["bitfinex","SOLUSD",1642585138825,64.2109703,134.05,133.96,0.25]
["bitfinex","SOLUSD",1642585139522,6.0,134.04,133.96,0.25]
["bitfinex","SOLUSD",1642585139725,6.0,134.04,133.97,2.985]
["bitfinex","SOLUSD",1642585140627,11.1977,134.03,133.97,2.985]
["bitfinex","SOLUSD",1642585141029,6.0,134.02,133.97,2.985]
["bitfinex","SOLUSD",1642585141328,6.0,134.02,133.96,14.432]
["bitfinex","SOLUSD",1642585141924,6.0,134.04,133.96,14.432]
["bitfinex","SOLUSD",1642585142124,0.25,134.03,133.96,14.432]
["bitfinex","SOLUSD",1642585142526,0.25,134.03,133.96,3.235]
["bitfinex","SOLUSD",1642585143626,11.4471,134.03,133.96,3.235]
["bitfinex","SOLUSD",1642585143828,6.0,134.02,133.96,2.985]
["bitfinex","SOLUSD",1642585144525,6.0,134.02,133.97,0.25]
["bitfinex","SOLUSD",1642585144927,17.1962,134.04,133.97,0.25]
["bitfinex","SOLUSD",1642585146431,17.1962,134.04,133.97,11.4462]
["bitfinex","SOLUSD",1642585146632,0.25,134.03,133.97,11.4462]
["bitfinex","SOLUSD",1642585147733,11.4473,134.03,133.97,0.25]
["bitfinex","SOLUSD",1642585148134,6.0,134.02,133.97,0.25]
["bitfinex","SOLUSD",1642585148334,6.0,134.02,133.96,2.985]
["bitfinex","SOLUSD",1642585148534,0.25,134.01,133.96,2.985]
["bitfinex","SOLUSD",1642585149836,8.985,134.02,133.95,23.8552]
["bitfinex","SOLUSD",1642585150035,6.0,134.02,133.95,26.8402]
["bitfinex","SOLUSD",1642585150235,6.0,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642585150436,6.0,134.03,133.96,0.25]
["bitfinex","SOLUSD",1642585151235,6.0,134.03,133.96,11.4468]
["bitfinex","SOLUSD",1642585151439,2.985,134.04,133.97,77.605]
["bitfinex","SOLUSD",1642585151639,2.985,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642585151836,2.985,134.04,133.99,2.984]
["bitfinex","SOLUSD",1642585152035,2.985,134.04,133.99,13.744]
["bitfinex","SOLUSD",1642585152237,2.985,134.04,134.0,38.90113272]
["bitfinex","SOLUSD",1642585152438,11.1936,134.08,134.0,50.09453272]
["bitfinex","SOLUSD",1642585152637,2.984,134.07,134.0,50.09453272]
["bitfinex","SOLUSD",1642585153440,2.984,134.08,134.0,50.09453272]
["bitfinex","SOLUSD",1642585153738,0.25,134.07,134.0,50.09453272]
["bitfinex","SOLUSD",1642585153946,2.984,134.06,134.0,38.90113272]
["bitfinex","SOLUSD",1642585155238,2.984,134.06,134.01,0.25]
["bitfinex","SOLUSD",1642585155438,2.984,134.09,134.01,3.234]
["bitfinex","SOLUSD",1642585155740,0.25,134.08,134.01,25.797]
["bitfinex","SOLUSD",1642585156140,0.25,134.09,134.01,25.797]
["bitfinex","SOLUSD",1642585156338,3.233,134.09,134.01,22.813]
["bitfinex","SOLUSD",1642585156541,3.233,134.09,134.01,33.7558]
["bitfinex","SOLUSD",1642585156542,53.74650561,134.09,134.01,33.7558]
["bitfinex","SOLUSD",1642585158539,55.85277517,134.09,134.01,22.563]
["bitfinex","SOLUSD",1642585158740,11.1943,134.07,134.01,22.563]
["bitfinex","SOLUSD",1642585158940,14.1783,134.07,134.0,38.90113272]
["bitfinex","SOLUSD",1642585159147,0.25,134.06,134.0,38.90113272]
["bitfinex","SOLUSD",1642585160541,0.25,134.06,134.0,50.09483272]
["bitfinex","SOLUSD",1642585162144,11.1943,134.07,134.01,77.854]
["bitfinex","SOLUSD",1642585162346,52.62037517,134.09,134.02,11.1921]
["bitfinex","SOLUSD",1642585162676,50.51410561,134.09,134.02,11.1921]
["bitfinex","SOLUSD",1642585162842,50.51410561,134.09,134.03,0.25]
["bitfinex","SOLUSD",1642585163243,11.1928,134.09,134.03,0.25]
["bitfinex","SOLUSD",1642585163444,12.64076602,134.1,134.03,11.4413]
["bitfinex","SOLUSD",1642585163644,1.44946602,134.1,134.03,11.4413]
["bitfinex","SOLUSD",1642585164044,1.44946602,134.1,134.04,2.983]
["bitfinex","SOLUSD",1642585164246,1.44946602,134.1,134.03,26.4889]
["bitfinex","SOLUSD",1642585164844,1.44946602,134.1,134.04,11.1904]
["bitfinex","SOLUSD",1642585165044,1.44946602,134.1,134.05,43.59377758]
["bitfinex","SOLUSD",1642585166447,1.44946602,134.1,134.05,54.78337758]
["bitfinex","SOLUSD",1642585167549,1.44946602,134.1,134.05,43.59377758]
["bitfinex","SOLUSD",1642585168849,2.983,134.12,134.05,54.78337758]
["bitfinex","SOLUSD",1642585169050,27.88956956,134.15,134.06,0.25]
["bitfinex","SOLUSD",1642585169353,24.90656956,134.15,134.06,25.2481]
["bitfinex","SOLUSD",1642585169552,22.8003,134.15,134.06,25.2481]
["bitfinex","SOLUSD",1642585169950,15.80006971,134.16,134.06,36.4361]
["bitfinex","SOLUSD",1642585170178,2.982,134.16,134.07,77.602]
["bitfinex","SOLUSD",1642585170352,2.10626956,134.18,134.07,94.362]
["bitfinex","SOLUSD",1642585170551,2.10626956,134.19,134.08,25.66060028]
["bitfinex","SOLUSD",1642585170754,2.10626956,134.19,134.09,13.742]
["bitfinex","SOLUSD",1642585170951,2.10626956,134.19,134.09,21.06630028]
["bitfinex","SOLUSD",1642585171154,11.1838,134.19,134.12,11.1832]
["bitfinex","SOLUSD",1642585171552,0.25,134.18,134.12,11.1832]
["bitfinex","SOLUSD",1642585171751,2.10626956,134.21,134.12,11.1832]
["bitfinex","SOLUSD",1642585171953,2.981,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642585172151,2.981,134.2,134.11,27.1036]
["bitfinex","SOLUSD",1642585172353,2.981,134.2,134.12,0.25]
["bitfinex","SOLUSD",1642585173555,14.164,134.2,134.13,11.1829]
["bitfinex","SOLUSD",1642585173755,11.183,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642585174054,11.183,134.2,134.14,6.25]
["bitfinex","SOLUSD",1642585174254,2.981,134.21,134.14,6.25]
["bitfinex","SOLUSD",1642585174458,2.10626956,134.23,134.15,74.62]
["bitfinex","SOLUSD",1642585174654,11.1802,134.24,134.17,11.1793]
["bitfinex","SOLUSD",1642585175656,11.1802,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642585175855,31.31974063,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642585175856,28.33974063,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642585176057,28.33974063,134.25,134.18,11.4287]
["bitfinex","SOLUSD",1642585176456,44.50778218,134.26,134.18,11.4287]
["bitfinex","SOLUSD",1642585176658,6.0,134.25,134.18,11.4287]
["bitfinex","SOLUSD",1642585176960,6.25,134.25,134.18,11.4287]
["bitfinex","SOLUSD",1642585177357,6.0,134.25,134.18,11.1787]
["bitfinex","SOLUSD",1642585177560,17.1787,134.25,134.18,11.1787]
["bitfinex","SOLUSD",1642585177785,17.1787,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642585177986,6.0,134.25,134.19,14.4079]
["bitfinex","SOLUSD",1642585178188,6.0,134.25,134.19,14.1579]
["bitfinex","SOLUSD",1642585178488,6.0,134.27,134.19,14.1579]
["bitfinex","SOLUSD",1642585178687,6.0,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642585179188,40.21000955,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642585179386,6.0,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642585179591,6.0,134.27,134.2,11.4273]
["bitfinex","SOLUSD",1642585179990,6.0,134.28,134.2,11.4273]
["bitfinex","SOLUSD",1642585180187,8.979,134.28,134.2,11.4273]
["bitfinex","SOLUSD",1642585180388,46.02453809,134.27,134.21,46.43625554]
["bitfinex","SOLUSD",1642585180589,57.20163809,134.27,134.21,46.43625554]
["bitfinex","SOLUSD",1642585181293,2.979,134.28,134.21,46.43625554]
["bitfinex","SOLUSD",1642585181491,2.979,134.3,134.22,4.55330028]
["bitfinex","SOLUSD",1642585181692,13.27996956,134.32,134.23,10.76]
["bitfinex","SOLUSD",1642585181890,11.1737,134.32,134.24,2.978]
["bitfinex","SOLUSD",1642585182093,11.1737,134.32,134.24,15.31230028]
["bitfinex","SOLUSD",1642585182291,11.1737,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642585182491,7.498,134.33,134.25,11.4226]
["bitfinex","SOLUSD",1642585182694,6.0,134.31,134.26,36.03608272]
["bitfinex","SOLUSD",1642585182891,6.0,134.32,134.26,36.03608272]
["bitfinex","SOLUSD",1642585183092,6.0,134.32,134.27,0.25]
["bitfinex","SOLUSD",1642585184091,6.0,134.32,134.26,36.03608272]
["bitfinex","SOLUSD",1642585184391,20.1511,134.32,134.26,36.03608272]
["bitfinex","SOLUSD",1642585184792,20.1511,134.32,134.27,0.25]
["bitfinex","SOLUSD",1642585184993,17.1731,134.32,134.27,0.25]
["bitfinex","SOLUSD",1642585185199,7.498,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642585185392,7.498,134.33,134.28,2.978]
["bitfinex","SOLUSD",1642585185994,7.498,134.33,134.26,36.03608272]
["bitfinex","SOLUSD",1642585186195,47.9652194,134.33,134.26,36.03608272]
["bitfinex","SOLUSD",1642585186394,7.498,134.33,134.26,36.03608272]
["bitfinex","SOLUSD",1642585186795,18.6702,134.33,134.27,11.4215]
["bitfinex","SOLUSD",1642585186997,18.6702,134.33,134.27,14.3995]
["bitfinex","SOLUSD",1642585187197,18.6702,134.33,134.27,11.1715]
["bitfinex","SOLUSD",1642585190299,18.6702,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642585190500,18.6702,134.33,134.27,14.1495]
["bitfinex","SOLUSD",1642585190501,7.498,134.33,134.27,14.1495]
["bitfinex","SOLUSD",1642585191100,7.498,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642585192398,7.498,134.33,134.28,11.4207]
["bitfinex","SOLUSD",1642585192599,7.498,134.33,134.29,2.978]
["bitfinex","SOLUSD",1642585192802,7.498,134.33,134.3,0.25]
["bitfinex","SOLUSD",1642585192998,7.498,134.33,134.31,2.978]
["bitfinex","SOLUSD",1642585193201,2.998,134.32,134.31,2.978]
["bitfinex","SOLUSD",1642585193698,2.998,134.32,134.31,47.99439882]
["bitfinex","SOLUSD",1642585194100,7.498,134.33,134.31,47.99439882]
["bitfinex","SOLUSD",1642585194299,7.498,134.33,134.32,3.06639993]
["bitfinex","SOLUSD",1642585195302,2.977,134.39,134.32,3.06639993]
["bitfinex","SOLUSD",1642585195502,2.977,134.39,134.33,77.597]
["bitfinex","SOLUSD",1642585195700,14.1414,134.43,134.34,85.63]
["bitfinex","SOLUSD",1642585195901,2.977,134.43,134.35,2.976]
["bitfinex","SOLUSD",1642585196301,2.977,134.43,134.36,48.64557328]
["bitfinex","SOLUSD",1642585197505,2.977,134.43,134.37,11.163]
["bitfinex","SOLUSD",1642585200109,43.49365687,134.42,134.37,11.163]
["bitfinex","SOLUSD",1642585200309,43.49365687,134.42,134.36,11.01]
["bitfinex","SOLUSD",1642585200510,6.25,134.41,134.36,10.76]
["bitfinex","SOLUSD",1642585200713,9.226,134.41,134.31,74.62]
["bitfinex","SOLUSD",1642585201010,9.226,134.41,134.34,10.76]
["bitfinex","SOLUSD",1642585201610,11.1667,134.4,134.32,2.977]
["bitfinex","SOLUSD",1642585201810,11.1667,134.4,134.29,2.976]
["bitfinex","SOLUSD",1642585201811,3.227,134.39,134.29,2.976]
["bitfinex","SOLUSD",1642585202010,11.0008939,134.39,134.28,35.1477]
["bitfinex","SOLUSD",1642585202409,11.0008939,134.39,134.28,109.7677]
["bitfinex","SOLUSD",1642585202611,40.91574493,134.38,134.29,40.70716052]
["bitfinex","SOLUSD",1642585202810,3.227,134.37,134.29,40.70716052]
["bitfinex","SOLUSD",1642585203212,6.0,134.36,134.29,40.70716052]
["bitfinex","SOLUSD",1642585203410,38.83666109,134.35,134.29,40.70716052]
["bitfinex","SOLUSD",1642585203610,42.06366109,134.35,134.26,2.977]
["bitfinex","SOLUSD",1642585203810,6.0,134.34,134.27,10.76]
["bitfinex","SOLUSD",1642585204213,0.25,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642585204611,0.25,134.33,134.27,13.738]
["bitfinex","SOLUSD",1642585205513,0.25,134.33,134.27,24.9092]
["bitfinex","SOLUSD",1642585205718,0.25,134.33,134.27,21.9312]
["bitfinex","SOLUSD",1642585207217,0.25,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642585207518,11.4221,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642585207715,37.41053406,134.32,134.27,10.76]
["bitfinex","SOLUSD",1642585207918,37.41053406,134.32,134.25,2.978]
["bitfinex","SOLUSD",1642585208116,9.228,134.31,134.25,2.978]
["bitfinex","SOLUSD",1642585208916,8.978,134.31,134.25,49.31305509]
["bitfinex","SOLUSD",1642585209117,2.10626956,134.34,134.25,49.31305509]
["bitfinex","SOLUSD",1642585209318,0.25,134.33,134.25,49.31305509]
["bitfinex","SOLUSD",1642585209516,2.10626956,134.35,134.25,49.31305509]
["bitfinex","SOLUSD",1642585209717,2.978,134.33,134.25,46.33505509]
["bitfinex","SOLUSD",1642585209916,11.08426956,134.34,134.25,49.31305509]
["bitfinex","SOLUSD",1642585210118,6.0,134.33,134.25,49.31305509]
["bitfinex","SOLUSD",1642585210619,17.1722,134.33,134.25,60.48565509]
["bitfinex","SOLUSD",1642585211117,6.0,134.33,134.25,60.48565509]
["bitfinex","SOLUSD",1642585211519,0.25,134.32,134.25,60.48565509]
["bitfinex","SOLUSD",1642585211718,0.25,134.33,134.25,60.48565509]
["bitfinex","SOLUSD",1642585212521,11.4223,134.33,134.25,60.48565509]
["bitfinex","SOLUSD",1642585212721,45.55735451,134.32,134.25,49.31305509]
["bitfinex","SOLUSD",1642585212920,4.8278797,134.29,134.25,46.33505509]
["bitfinex","SOLUSD",1642585213922,4.8278797,134.29,134.25,57.50765509]
["bitfinex","SOLUSD",1642585216827,2.979,134.32,134.25,57.50765509]
["bitfinex","SOLUSD",1642585217028,2.10626956,134.34,134.26,13.738]
["bitfinex","SOLUSD",1642585217229,2.10626956,134.35,134.28,11.1682]
["bitfinex","SOLUSD",1642585217427,2.10626956,134.36,134.29,40.93474436]
["bitfinex","SOLUSD",1642585218431,2.10626956,134.37,134.3,11.1678]
["bitfinex","SOLUSD",1642585218630,2.10626956,134.37,134.3,14.1448]
["bitfinex","SOLUSD",1642585218827,2.10626956,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642585219028,2.10626956,134.38,134.32,2.977]
["bitfinex","SOLUSD",1642585219428,3.30362031,134.39,134.33,48.47536584]
["bitfinex","SOLUSD",1642585219628,1.19735075,134.39,134.34,2.977]
["bitfinex","SOLUSD",1642585219829,3.30362031,134.39,134.34,2.977]
["bitfinex","SOLUSD",1642585220028,3.30362031,134.39,134.33,59.64086584]
["bitfinex","SOLUSD",1642585220229,3.30362031,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642585220529,2.10626956,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642585220730,2.10626956,134.39,134.34,11.415]
["bitfinex","SOLUSD",1642585221131,2.10626956,134.39,134.34,86.035]
["bitfinex","SOLUSD",1642585221630,2.10626956,134.4,134.34,86.035]
["bitfinex","SOLUSD",1642585221830,2.10626956,134.4,134.34,99.771]
["bitfinex","SOLUSD",1642585222030,2.10626956,134.41,134.34,99.771]
["bitfinex","SOLUSD",1642585222231,2.9504005,134.38,134.34,99.771]
["bitfinex","SOLUSD",1642585224935,2.9504005,134.38,134.34,96.795]
["bitfinex","SOLUSD",1642585228259,2.9504005,134.38,134.35,2.977]
["bitfinex","SOLUSD",1642585228458,2.9504005,134.38,134.36,11.19689996]
["bitfinex","SOLUSD",1642585228661,2.9504005,134.38,134.36,11.44689996]
["bitfinex","SOLUSD",1642585228860,2.9504005,134.38,134.37,38.79241521]
["bitfinex","SOLUSD",1642585230362,2.9504005,134.38,134.37,50.20501521]
["bitfinex","SOLUSD",1642585231462,2.9504005,134.38,134.37,49.95501521]
["bitfinex","SOLUSD",1642585231962,2.9504005,134.38,134.37,52.98721518]
["bitfinex","SOLUSD",1642585234161,2.9504005,134.38,134.37,14.19479997]
["bitfinex","SOLUSD",1642585234363,2.9504005,134.38,134.37,3.03219997]
["bitfinex","SOLUSD",1642585235167,2.10626956,134.41,134.37,77.90219997]
["bitfinex","SOLUSD",1642585235369,2.10626956,134.43,134.38,2.976]
["bitfinex","SOLUSD",1642585235570,2.10626956,134.44,134.39,11.1609]
["bitfinex","SOLUSD",1642585235768,2.10626956,134.44,134.4,0.25]
["bitfinex","SOLUSD",1642585236170,2.10626956,134.44,134.4,41.11489685]
["bitfinex","SOLUSD",1642585236772,2.10626956,134.44,134.4,52.27519685]
["bitfinex","SOLUSD",1642585239076,2.10626956,134.46,134.4,52.27519685]
["bitfinex","SOLUSD",1642585239673,2.10626956,134.46,134.41,74.62]
["bitfinex","SOLUSD",1642585239874,2.10626956,134.46,134.41,85.38]
["bitfinex","SOLUSD",1642585240073,2.10626956,134.46,134.42,11.4085]
["bitfinex","SOLUSD",1642585240273,2.10626956,134.47,134.43,41.45494755]
["bitfinex","SOLUSD",1642585241375,2.10626956,134.47,134.41,10.76]
["bitfinex","SOLUSD",1642585241578,2.10626956,134.46,134.41,10.76]
["bitfinex","SOLUSD",1642585241775,2.10626956,134.45,134.41,10.76]
["bitfinex","SOLUSD",1642585242775,43.2651426,134.45,134.41,10.76]
["bitfinex","SOLUSD",1642585243376,43.2651426,134.45,134.4,35.84547921]
["bitfinex","SOLUSD",1642585244081,2.10626956,134.45,134.4,35.84547921]
["bitfinex","SOLUSD",1642585244679,2.10626956,134.44,134.4,35.84547921]
["bitfinex","SOLUSD",1642585246385,2.10626956,134.45,134.4,35.84547921]
["bitfinex","SOLUSD",1642585246586,2.10626956,134.44,134.4,35.84547921]
["bitfinex","SOLUSD",1642585247285,2.10626956,134.44,134.41,0.25]
["bitfinex","SOLUSD",1642585248187,2.998,134.43,134.41,0.25]
["bitfinex","SOLUSD",1642585249193,2.998,134.43,134.4,38.82047921]
["bitfinex","SOLUSD",1642585249392,2.998,134.43,134.4,2.975]
["bitfinex","SOLUSD",1642585251804,2.998,134.43,134.39,50.79189829]
["bitfinex","SOLUSD",1642585252102,5.10426956,134.43,134.39,50.79189829]
["bitfinex","SOLUSD",1642585252302,5.10426956,134.43,134.38,24.8143]
["bitfinex","SOLUSD",1642585252726,2.10626956,134.42,134.37,25.0259]
["bitfinex","SOLUSD",1642585252928,5.33226956,134.42,134.34,21.9249]
["bitfinex","SOLUSD",1642585253130,8.10626956,134.41,134.33,2.976]
["bitfinex","SOLUSD",1642585253329,43.4554628,134.4,134.32,2.976]
["bitfinex","SOLUSD",1642585253629,8.10626956,134.39,134.32,2.976]
["bitfinex","SOLUSD",1642585254334,8.10626956,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642585254529,11.08326956,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642585254930,11.08326956,134.39,134.33,11.4163]
["bitfinex","SOLUSD",1642585255330,11.08326956,134.39,134.34,45.19401103]
["bitfinex","SOLUSD",1642585255532,8.10626956,134.39,134.34,45.19401103]
["bitfinex","SOLUSD",1642585256634,11.08226956,134.39,134.34,45.19401103]
["bitfinex","SOLUSD",1642585257437,11.08226956,134.39,134.34,56.35961103]
["bitfinex","SOLUSD",1642585257637,8.10626956,134.39,134.34,56.35961103]
["bitfinex","SOLUSD",1642585257835,2.35626956,134.4,134.34,56.35961103]
["bitfinex","SOLUSD",1642585258036,2.10626956,134.4,134.34,130.97961103]
["bitfinex","SOLUSD",1642585258236,2.10626956,134.4,134.36,0.41039067]
["bitfinex","SOLUSD",1642585258435,2.10626956,134.41,134.36,3.38639067]
["bitfinex","SOLUSD",1642585258635,2.10626956,134.41,134.37,11.1624]
["bitfinex","SOLUSD",1642585258837,2.10626956,134.43,134.38,2.976]
["bitfinex","SOLUSD",1642585259036,6.0,134.42,134.38,2.976]
["bitfinex","SOLUSD",1642585259336,6.0,134.42,134.39,35.14971126]
["bitfinex","SOLUSD",1642585259538,6.0,134.42,134.4,3.06639993]
["bitfinex","SOLUSD",1642585260840,2.998,134.41,134.4,3.06639993]
["bitfinex","SOLUSD",1642585261039,2.998,134.41,134.38,2.976]
["bitfinex","SOLUSD",1642585261040,2.998,134.41,134.39,11.1615]
["bitfinex","SOLUSD",1642585261341,2.998,134.41,134.38,2.976]
["bitfinex","SOLUSD",1642585261943,2.998,134.41,134.39,43.11991237]
["bitfinex","SOLUSD",1642585262145,2.998,134.41,134.39,54.53081237]
["bitfinex","SOLUSD",1642585262344,2.976,134.42,134.4,3.06639993]
["bitfinex","SOLUSD",1642585262543,2.976,134.42,134.4,6.04239993]
["bitfinex","SOLUSD",1642585262945,2.10626956,134.44,134.4,3.06639993]
["bitfinex","SOLUSD",1642585263145,2.10626956,134.44,134.4,14.22709993]
["bitfinex","SOLUSD",1642585263346,2.10626956,134.43,134.41,0.25]
["bitfinex","SOLUSD",1642585263552,2.10387436,134.45,134.41,13.985]
["bitfinex","SOLUSD",1642585263746,2.10387436,134.45,134.41,15.31098295]
["bitfinex","SOLUSD",1642585263988,2.975,134.46,134.41,15.31098295]
["bitfinex","SOLUSD",1642585264183,2.975,134.46,134.42,38.98336503]
["bitfinex","SOLUSD",1642585264384,4.18825323,134.5,134.42,60.90076503]
["bitfinex","SOLUSD",1642585264583,7.16325323,134.51,134.43,0.25]
["bitfinex","SOLUSD",1642585264885,7.16225323,134.52,134.44,10.76]
["bitfinex","SOLUSD",1642585265282,7.16225323,134.52,134.45,47.38201102]
["bitfinex","SOLUSD",1642585265482,7.16225323,134.52,134.45,58.53591102]
["bitfinex","SOLUSD",1642585265682,6.25,134.51,134.45,58.53591102]
["bitfinex","SOLUSD",1642585268288,6.25,134.51,134.47,0.40101695]
["bitfinex","SOLUSD",1642585268489,6.25,134.51,134.47,11.55561695]
["bitfinex","SOLUSD",1642585268890,6.25,134.51,134.48,49.00432611]
["bitfinex","SOLUSD",1642585269091,2.998,134.5,134.48,49.00432611]
["bitfinex","SOLUSD",1642585269894,2.974,134.52,134.49,3.06639993]
["bitfinex","SOLUSD",1642585270094,4.18825323,134.55,134.49,3.31639993]
["bitfinex","SOLUSD",1642585270291,15.36925323,134.56,134.49,3.31639993]
["bitfinex","SOLUSD",1642585270490,11.181,134.56,134.49,3.31639993]
["bitfinex","SOLUSD",1642585270690,15.34045323,134.57,134.49,3.31639993]
["bitfinex","SOLUSD",1642585270892,42.43829125,134.55,134.49,3.31639993]
["bitfinex","SOLUSD",1642585271291,15.34045323,134.57,134.49,3.31639993]
["bitfinex","SOLUSD",1642585271492,8.973,134.56,134.5,11.1526]
["bitfinex","SOLUSD",1642585271694,6.0,134.56,134.51,3.223]
["bitfinex","SOLUSD",1642585271893,6.0,134.56,134.5,2.973]
["bitfinex","SOLUSD",1642585272092,6.0,134.57,134.5,2.973]
["bitfinex","SOLUSD",1642585272293,37.20066917,134.56,134.49,13.982]
["bitfinex","SOLUSD",1642585272497,6.0,134.58,134.49,13.982]
["bitfinex","SOLUSD",1642585272693,17.1513,134.58,134.51,11.1513]
["bitfinex","SOLUSD",1642585272898,17.1513,134.58,134.51,21.9113]
["bitfinex","SOLUSD",1642585273098,17.1513,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642585273498,52.78126227,134.58,134.52,38.49168559]
["bitfinex","SOLUSD",1642585273899,52.78126227,134.58,134.52,38.24168559]
["bitfinex","SOLUSD",1642585274299,52.78126227,134.58,134.51,13.732]
["bitfinex","SOLUSD",1642585274501,52.78126227,134.58,134.52,11.151]
["bitfinex","SOLUSD",1642585276632,52.78126227,134.58,134.51,24.8837]
["bitfinex","SOLUSD",1642585276834,11.4025,134.57,134.51,24.8837]
["bitfinex","SOLUSD",1642585277033,6.0,134.56,134.51,24.8837]
["bitfinex","SOLUSD",1642585277232,42.99168528,134.55,134.51,24.8837]
["bitfinex","SOLUSD",1642585277640,6.0,134.56,134.51,13.732]
["bitfinex","SOLUSD",1642585277934,6.0,134.56,134.51,10.76]
["bitfinex","SOLUSD",1642585278234,17.1513,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642585278638,39.01865642,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642585279134,6.0,134.56,134.52,0.25]
["bitfinex","SOLUSD",1642585279535,6.0,134.56,134.52,11.4008]
["bitfinex","SOLUSD",1642585282645,6.0,134.57,134.52,11.4008]
["bitfinex","SOLUSD",1642585284144,6.0,134.57,134.53,39.37750294]
["bitfinex","SOLUSD",1642585284347,6.0,134.57,134.53,50.52750294]
["bitfinex","SOLUSD",1642585284546,2.973,134.59,134.53,50.52750294]
["bitfinex","SOLUSD",1642585284744,0.25,134.58,134.53,50.52750294]
["bitfinex","SOLUSD",1642585284943,2.973,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642585285143,11.0385,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642585285345,2.972,134.62,134.55,11.148]
["bitfinex","SOLUSD",1642585285547,37.17689768,134.63,134.55,11.148]
["bitfinex","SOLUSD",1642585285844,37.17689768,134.63,134.56,0.25]
["bitfinex","SOLUSD",1642585286244,2.972,134.63,134.56,36.92720617]
["bitfinex","SOLUSD",1642585286645,2.972,134.63,134.59,37.97948435]
["bitfinex","SOLUSD",1642585286850,30.72364725,134.65,134.59,37.97948435]
["bitfinex","SOLUSD",1642585287044,6.0,134.64,134.59,37.97948435]
["bitfinex","SOLUSD",1642585287847,0.25,134.63,134.59,37.97948435]
["bitfinex","SOLUSD",1642585288448,0.25,134.63,134.59,49.12468435]
["bitfinex","SOLUSD",1642585288646,6.0,134.64,134.59,49.12468435]
["bitfinex","SOLUSD",1642585288847,4.18825323,134.65,134.59,49.12468435]
["bitfinex","SOLUSD",1642585289049,15.12705323,134.66,134.59,49.12468435]
["bitfinex","SOLUSD",1642585289248,10.9388,134.66,134.59,49.12468435]
["bitfinex","SOLUSD",1642585289653,55.06909759,134.66,134.59,49.12468435]
["bitfinex","SOLUSD",1642585289853,50.88084436,134.66,134.59,49.12468435]
["bitfinex","SOLUSD",1642585290050,6.0,134.65,134.59,49.12468435]
["bitfinex","SOLUSD",1642585291652,6.0,134.65,134.6,0.25]
["bitfinex","SOLUSD",1642585291852,6.0,134.65,134.61,11.1419]
["bitfinex","SOLUSD",1642585292253,6.0,134.65,134.62,0.25]
["bitfinex","SOLUSD",1642585292453,6.0,134.68,134.63,3.06639993]
["bitfinex","SOLUSD",1642585292855,51.89232761,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642585293051,54.86232761,134.7,134.64,11.3907]
["bitfinex","SOLUSD",1642585293255,8.37110768,134.69,134.65,39.53088102]
["bitfinex","SOLUSD",1642585293453,7.15825323,134.7,134.65,39.53088102]
["bitfinex","SOLUSD",1642585293987,6.0,134.69,134.65,39.53088102]
["bitfinex","SOLUSD",1642585294355,58.38058598,134.71,134.65,39.53088102]
["bitfinex","SOLUSD",1642585294356,6.0,134.7,134.65,39.53088102]
["bitfinex","SOLUSD",1642585294556,9.22,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642585294957,9.22,134.7,134.64,11.3906]
["bitfinex","SOLUSD",1642585295161,24.54965323,134.7,134.63,2.97]
["bitfinex","SOLUSD",1642585295560,24.54965323,134.7,134.63,40.86736392]
["bitfinex","SOLUSD",1642585296460,24.54965323,134.7,134.63,37.89736392]
["bitfinex","SOLUSD",1642585297659,24.54965323,134.7,134.62,2.97]
["bitfinex","SOLUSD",1642585297864,11.1454,134.67,134.58,10.76]
["bitfinex","SOLUSD",1642585298061,8.971,134.66,134.58,10.76]
["bitfinex","SOLUSD",1642585298264,9.221,134.66,134.58,10.76]
["bitfinex","SOLUSD",1642585298662,54.19801744,134.66,134.59,44.52907702]
["bitfinex","SOLUSD",1642585298860,2.971,134.65,134.59,44.52907702]
["bitfinex","SOLUSD",1642585299263,0.25,134.64,134.59,44.52907702]
["bitfinex","SOLUSD",1642585301163,6.25,134.64,134.59,44.52907702]
["bitfinex","SOLUSD",1642585301564,17.3963,134.64,134.58,10.76]
["bitfinex","SOLUSD",1642585302565,17.3963,134.64,134.58,58.56413908]
["bitfinex","SOLUSD",1642585304378,6.25,134.64,134.58,69.70893908]
["bitfinex","SOLUSD",1642585304576,7.15925323,134.67,134.59,3.221]
["bitfinex","SOLUSD",1642585304776,0.25,134.66,134.59,3.221]
["bitfinex","SOLUSD",1642585304977,6.25,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642585305178,6.25,134.66,134.58,72.67993908]
["bitfinex","SOLUSD",1642585305381,6.25,134.66,134.58,69.70893908]
["bitfinex","SOLUSD",1642585305382,14.1169,134.65,134.58,69.70893908]
["bitfinex","SOLUSD",1642585305779,0.25,134.64,134.58,69.70893908]
["bitfinex","SOLUSD",1642585305978,6.25,134.64,134.58,69.70893908]
["bitfinex","SOLUSD",1642585306778,17.3963,134.64,134.58,47.80413908]
["bitfinex","SOLUSD",1642585306981,44.91609991,134.63,134.58,47.80413908]
["bitfinex","SOLUSD",1642585307185,3.221,134.62,134.56,21.9063]
["bitfinex","SOLUSD",1642585307383,6.0,134.62,134.56,21.9063]
["bitfinex","SOLUSD",1642585307580,0.25,134.61,134.55,7.118]
["bitfinex","SOLUSD",1642585307780,3.222,134.61,134.55,7.118]
["bitfinex","SOLUSD",1642585307980,3.222,134.61,134.54,21.9079]
["bitfinex","SOLUSD",1642585308180,6.0,134.6,134.55,43.92097703]
["bitfinex","SOLUSD",1642585308584,6.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585309505,17.399,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585309903,17.399,134.61,134.55,46.89297703]
["bitfinex","SOLUSD",1642585310101,0.25,134.61,134.55,58.04027703]
["bitfinex","SOLUSD",1642585310402,0.25,134.62,134.55,58.04027703]
["bitfinex","SOLUSD",1642585310600,6.0,134.62,134.55,58.04027703]
["bitfinex","SOLUSD",1642585311000,6.0,134.62,134.55,46.89297703]
["bitfinex","SOLUSD",1642585311305,5.0,134.62,134.55,46.89297703]
["bitfinex","SOLUSD",1642585311601,5.0,134.62,134.55,43.92097703]
["bitfinex","SOLUSD",1642585312003,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585312401,11.3989,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585312800,39.50243248,134.6,134.55,43.92097703]
["bitfinex","SOLUSD",1642585313100,11.3989,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585315004,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585315205,0.25,134.61,134.55,55.06877703]
["bitfinex","SOLUSD",1642585315905,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585317309,11.399,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585317711,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585319115,11.3988,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585319811,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585320513,0.25,134.61,134.55,55.06867703]
["bitfinex","SOLUSD",1642585320716,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585321816,20.33625323,134.62,134.55,43.92097703]
["bitfinex","SOLUSD",1642585322019,15.33625323,134.62,134.55,43.92097703]
["bitfinex","SOLUSD",1642585323317,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585324121,4.43825323,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585324820,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585325022,4.43825323,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585325222,0.25,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585325720,4.43825323,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585326024,15.58705323,134.61,134.55,43.92097703]
["bitfinex","SOLUSD",1642585326423,4.18825323,134.61,134.55,55.06867703]
["bitfinex","SOLUSD",1642585326625,4.18825323,134.63,134.55,65.82867703]
["bitfinex","SOLUSD",1642585326832,8.3923556,134.64,134.56,74.62]
["bitfinex","SOLUSD",1642585327028,4.18825323,134.66,134.57,10.76]
["bitfinex","SOLUSD",1642585327225,4.18825323,134.67,134.58,46.69749997]
["bitfinex","SOLUSD",1642585327426,4.18825323,134.68,134.59,13.731]
["bitfinex","SOLUSD",1642585327629,4.20410237,134.69,134.59,42.6094]
["bitfinex","SOLUSD",1642585327630,41.35355464,134.69,134.59,42.6094]
["bitfinex","SOLUSD",1642585327854,44.32355464,134.69,134.6,0.25]
["bitfinex","SOLUSD",1642585328051,41.35355464,134.69,134.61,2.97]
["bitfinex","SOLUSD",1642585328250,41.35355464,134.69,134.62,42.18971931]
["bitfinex","SOLUSD",1642585328451,37.16530141,134.69,134.62,42.18971931]
["bitfinex","SOLUSD",1642585328652,0.25,134.68,134.62,42.18971931]
["bitfinex","SOLUSD",1642585328851,2.97,134.67,134.62,42.18971931]
["bitfinex","SOLUSD",1642585329255,3.22,134.68,134.62,42.18971931]
["bitfinex","SOLUSD",1642585330052,2.97,134.68,134.62,53.33151931]
["bitfinex","SOLUSD",1642585330254,2.97,134.68,134.63,0.25]
["bitfinex","SOLUSD",1642585330451,18.29955323,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642585330653,6.0,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642585330854,6.25,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642585331054,45.41122232,134.69,134.62,53.33151931]
["bitfinex","SOLUSD",1642585331251,2.97,134.68,134.62,53.33151931]
["bitfinex","SOLUSD",1642585331652,0.25,134.67,134.62,53.33151931]
["bitfinex","SOLUSD",1642585332654,0.25,134.67,134.62,42.18971931]
["bitfinex","SOLUSD",1642585333054,2.97,134.66,134.62,42.18971931]
["bitfinex","SOLUSD",1642585333253,0.25,134.65,134.62,42.18971931]
["bitfinex","SOLUSD",1642585333454,2.998,134.64,134.62,42.18971931]
["bitfinex","SOLUSD",1642585333653,5.968,134.64,134.62,42.18971931]
["bitfinex","SOLUSD",1642585333953,0.25,134.63,134.62,42.18971931]
["bitfinex","SOLUSD",1642585336765,0.25,134.63,134.6,10.76]
["bitfinex","SOLUSD",1642585336966,0.25,134.63,134.58,21.9046]
["bitfinex","SOLUSD",1642585337262,2.971,134.63,134.58,21.9046]
["bitfinex","SOLUSD",1642585337461,2.971,134.64,134.58,21.9046]
["bitfinex","SOLUSD",1642585337861,0.25,134.63,134.59,37.2531183]
["bitfinex","SOLUSD",1642585338562,2.971,134.64,134.59,37.2531183]
["bitfinex","SOLUSD",1642585339164,2.971,134.67,134.59,37.2531183]
["bitfinex","SOLUSD",1642585339370,8.971,134.67,134.59,37.2531183]
["bitfinex","SOLUSD",1642585339667,11.1447,134.66,134.59,37.2531183]
["bitfinex","SOLUSD",1642585340274,0.25,134.65,134.59,48.3975183]
["bitfinex","SOLUSD",1642585341569,0.25,134.65,134.59,37.2531183]
["bitfinex","SOLUSD",1642585342069,11.3956,134.65,134.59,37.2531183]
["bitfinex","SOLUSD",1642585342271,11.1456,134.65,134.59,37.2531183]
["bitfinex","SOLUSD",1642585345072,37.8746962,134.64,134.59,37.2531183]
["bitfinex","SOLUSD",1642585345973,11.1456,134.65,134.59,37.2531183]
["bitfinex","SOLUSD",1642585346472,11.3947,134.66,134.59,37.2531183]
["bitfinex","SOLUSD",1642585350677,11.3947,134.66,134.59,48.3977183]
["bitfinex","SOLUSD",1642585353685,6.0,134.65,134.59,48.3977183]
["bitfinex","SOLUSD",1642585353887,6.0,134.65,134.6,14.3647]
["bitfinex","SOLUSD",1642585354085,11.1437,134.68,134.6,14.3647]
["bitfinex","SOLUSD",1642585354286,4.18825323,134.69,134.6,48.8223]
["bitfinex","SOLUSD",1642585354587,6.0,134.68,134.6,48.8223]
["bitfinex","SOLUSD",1642585355186,6.0,134.69,134.6,48.8223]
["bitfinex","SOLUSD",1642585356090,10.18825323,134.69,134.6,48.8223]
["bitfinex","SOLUSD",1642585356389,4.18825323,134.69,134.6,48.8223]
["bitfinex","SOLUSD",1642585356689,4.18825323,134.7,134.63,11.139]
["bitfinex","SOLUSD",1642585356890,8.3922544,134.7,134.63,33.9014]
["bitfinex","SOLUSD",1642585357088,4.18825323,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642585357289,4.18825323,134.71,134.64,0.25]
["bitfinex","SOLUSD",1642585358490,4.18825323,134.71,134.65,11.139]
["bitfinex","SOLUSD",1642585358690,8.3922544,134.71,134.66,35.88637204]
["bitfinex","SOLUSD",1642585358890,4.18825323,134.7,134.65,2.97]
["bitfinex","SOLUSD",1642585359091,7.40825323,134.7,134.63,25.7324]
["bitfinex","SOLUSD",1642585359289,4.43825323,134.7,134.63,25.7324]
["bitfinex","SOLUSD",1642585359689,4.43825323,134.7,134.63,36.8729]
["bitfinex","SOLUSD",1642585359891,7.40825323,134.7,134.64,47.55940682]
["bitfinex","SOLUSD",1642585360992,7.15825323,134.7,134.64,47.55940682]
["bitfinex","SOLUSD",1642585361191,4.18825323,134.7,134.64,47.55940682]
["bitfinex","SOLUSD",1642585361622,15.32945323,134.71,134.64,58.69990682]
["bitfinex","SOLUSD",1642585361825,3.22,134.7,134.64,58.69990682]
["bitfinex","SOLUSD",1642585362018,11.60888989,134.7,134.64,58.69990682]
["bitfinex","SOLUSD",1642585362220,3.22,134.7,134.64,58.69990682]
["bitfinex","SOLUSD",1642585362419,43.0120562,134.7,134.64,47.55940682]
["bitfinex","SOLUSD",1642585362620,46.99520297,134.7,134.64,47.55940682]
["bitfinex","SOLUSD",1642585363022,51.1834562,134.7,134.64,47.55940682]
["bitfinex","SOLUSD",1642585365324,17.1421,134.69,134.64,47.55940682]
["bitfinex","SOLUSD",1642585366129,17.1421,134.69,134.63,22.7624]
["bitfinex","SOLUSD",1642585366726,11.1438,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642585366926,11.1438,134.67,134.6,10.76]
["bitfinex","SOLUSD",1642585367127,0.25,134.66,134.61,41.04254724]
["bitfinex","SOLUSD",1642585367825,11.1438,134.67,134.61,41.04254724]
["bitfinex","SOLUSD",1642585368326,14.3651,134.66,134.61,41.04254724]
["bitfinex","SOLUSD",1642585368526,11.3951,134.66,134.61,41.04254724]
["bitfinex","SOLUSD",1642585368928,11.3951,134.66,134.59,34.0262]
["bitfinex","SOLUSD",1642585369327,6.0,134.65,134.59,23.2662]
["bitfinex","SOLUSD",1642585369526,11.1468,134.64,134.59,23.2662]
["bitfinex","SOLUSD",1642585369725,11.3968,134.64,134.59,23.2662]
["bitfinex","SOLUSD",1642585370026,6.0,134.63,134.59,68.87962158]
["bitfinex","SOLUSD",1642585370228,6.0,134.63,134.59,45.61342158]
["bitfinex","SOLUSD",1642585370627,11.1468,134.64,134.59,45.61342158]
["bitfinex","SOLUSD",1642585370827,11.1456,134.65,134.59,45.61342158]
["bitfinex","SOLUSD",1642585371027,7.15925323,134.68,134.59,45.61342158]
["bitfinex","SOLUSD",1642585371227,2.971,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642585371430,9.22,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642585371631,6.0,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642585372029,2.97,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642585372230,2.97,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642585372530,45.39721955,134.65,134.6,23.9031]
["bitfinex","SOLUSD",1642585374336,11.1447,134.66,134.6,23.9031]
["bitfinex","SOLUSD",1642585375433,59.19401312,134.66,134.6,23.9031]
["bitfinex","SOLUSD",1642585375635,59.19401312,134.66,134.6,26.8741]
["bitfinex","SOLUSD",1642585375833,11.1447,134.66,134.6,26.8741]
["bitfinex","SOLUSD",1642585377335,0.25,134.65,134.6,26.8741]
["bitfinex","SOLUSD",1642585377535,0.25,134.65,134.6,23.9031]
["bitfinex","SOLUSD",1642585379438,0.25,134.65,134.6,35.0469]
["bitfinex","SOLUSD",1642585380140,2.971,134.66,134.6,35.0469]
["bitfinex","SOLUSD",1642585380340,48.98239621,134.67,134.6,35.0469]
["bitfinex","SOLUSD",1642585380540,6.0,134.66,134.6,35.0469]
["bitfinex","SOLUSD",1642585380942,48.98239621,134.67,134.6,35.0469]
["bitfinex","SOLUSD",1642585381143,46.01139621,134.67,134.6,35.0469]
["bitfinex","SOLUSD",1642585381548,11.1438,134.67,134.6,109.6669]
["bitfinex","SOLUSD",1642585381743,11.1438,134.67,134.6,23.9031]
["bitfinex","SOLUSD",1642585381943,17.1451,134.66,134.6,23.9031]
["bitfinex","SOLUSD",1642585383546,17.1451,134.66,134.6,26.8741]
["bitfinex","SOLUSD",1642585383744,2.10249776,134.65,134.6,26.8741]
["bitfinex","SOLUSD",1642585383944,2.10249776,134.65,134.6,23.9031]
["bitfinex","SOLUSD",1642585384347,2.10249776,134.65,134.61,0.25]
["bitfinex","SOLUSD",1642585384545,49.28429838,134.65,134.61,3.221]
["bitfinex","SOLUSD",1642585384845,58.32730062,134.65,134.61,2.971]
["bitfinex","SOLUSD",1642585385047,2.971,134.64,134.61,2.971]
["bitfinex","SOLUSD",1642585385344,2.998,134.63,134.61,2.971]
["bitfinex","SOLUSD",1642585385546,6.0,134.62,134.61,2.971]
["bitfinex","SOLUSD",1642585385748,6.25,134.62,134.61,2.971]
["bitfinex","SOLUSD",1642585385946,61.56045044,134.62,134.61,2.971]
["bitfinex","SOLUSD",1642585386147,64.53145044,134.62,134.56,10.76]
["bitfinex","SOLUSD",1642585386348,0.25,134.61,134.54,10.76]
["bitfinex","SOLUSD",1642585386553,2.972,134.6,134.52,10.76]
["bitfinex","SOLUSD",1642585386752,0.25,134.59,134.52,10.76]
["bitfinex","SOLUSD",1642585386950,44.21080062,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642585387152,55.36380062,134.57,134.51,62.37702419]
["bitfinex","SOLUSD",1642585387348,55.36380062,134.57,134.49,26.77518176]
["bitfinex","SOLUSD",1642585387549,3.223,134.56,134.49,24.8242]
["bitfinex","SOLUSD",1642585387780,9.223,134.56,134.47,33.2994]
["bitfinex","SOLUSD",1642585388170,11.1555,134.54,134.48,40.85159653]
["bitfinex","SOLUSD",1642585388470,9.223,134.56,134.48,40.85159653]
["bitfinex","SOLUSD",1642585389472,11.1538,134.55,134.48,52.00539653]
["bitfinex","SOLUSD",1642585389872,0.25,134.54,134.48,52.00539653]
["bitfinex","SOLUSD",1642585390271,0.25,134.54,134.48,40.85159653]
["bitfinex","SOLUSD",1642585390470,11.4048,134.54,134.48,40.85159653]
["bitfinex","SOLUSD",1642585390673,8.973,134.56,134.48,40.85159653]
["bitfinex","SOLUSD",1642585390873,6.0,134.56,134.49,2.973]
["bitfinex","SOLUSD",1642585391073,2.973,134.58,134.49,13.733]
["bitfinex","SOLUSD",1642585391273,2.972,134.59,134.5,1.31943512]
["bitfinex","SOLUSD",1642585391473,6.0,134.57,134.5,1.56943512]
["bitfinex","SOLUSD",1642585391676,6.0,134.58,134.51,35.32963783]
["bitfinex","SOLUSD",1642585391879,14.1223,134.6,134.52,0.25]
["bitfinex","SOLUSD",1642585392078,14.1223,134.6,134.52,3.222]
["bitfinex","SOLUSD",1642585392079,6.0,134.59,134.52,3.222]
["bitfinex","SOLUSD",1642585392276,6.25,134.59,134.52,3.222]
["bitfinex","SOLUSD",1642585392476,0.25,134.59,134.52,3.222]
["bitfinex","SOLUSD",1642585392679,0.25,134.59,134.52,4.54143512]
["bitfinex","SOLUSD",1642585392978,14.1205,134.62,134.53,11.1497]
["bitfinex","SOLUSD",1642585393180,14.1205,134.62,134.54,3.222]
["bitfinex","SOLUSD",1642585393181,11.1485,134.62,134.54,3.222]
["bitfinex","SOLUSD",1642585393376,5.07449776,134.64,134.54,10.76]
["bitfinex","SOLUSD",1642585393577,2.10249776,134.65,134.55,46.81727549]
["bitfinex","SOLUSD",1642585393779,2.10249776,134.66,134.56,10.76]
["bitfinex","SOLUSD",1642585393978,5.07349776,134.67,134.57,2.971]
["bitfinex","SOLUSD",1642585394179,2.971,134.67,134.57,3.221]
["bitfinex","SOLUSD",1642585394388,2.971,134.67,134.57,4.54043512]
["bitfinex","SOLUSD",1642585394580,48.61503237,134.67,134.58,36.1496744]
["bitfinex","SOLUSD",1642585394781,6.0,134.66,134.59,2.971]
["bitfinex","SOLUSD",1642585394980,3.221,134.65,134.58,39.1206744]
["bitfinex","SOLUSD",1642585395179,47.0262945,134.64,134.58,47.2953744]
["bitfinex","SOLUSD",1642585395380,11.1463,134.64,134.58,36.1496744]
["bitfinex","SOLUSD",1642585397695,0.25,134.63,134.58,36.1496744]
["bitfinex","SOLUSD",1642585397888,2.971,134.63,134.58,36.1496744]
["bitfinex","SOLUSD",1642585398988,14.1173,134.64,134.58,36.1496744]
["bitfinex","SOLUSD",1642585399188,11.1463,134.64,134.58,36.1496744]
["bitfinex","SOLUSD",1642585399392,11.1463,134.64,134.58,47.2955744]
["bitfinex","SOLUSD",1642585400290,0.25,134.63,134.58,47.2955744]
["bitfinex","SOLUSD",1642585400490,3.221,134.63,134.58,47.2955744]
["bitfinex","SOLUSD",1642585401093,2.971,134.63,134.58,47.2955744]
["bitfinex","SOLUSD",1642585401292,8.10249776,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642585401491,6.0,134.66,134.6,11.1439]
["bitfinex","SOLUSD",1642585401692,8.971,134.66,134.6,11.1439]
["bitfinex","SOLUSD",1642585402091,2.971,134.66,134.61,38.80958095]
["bitfinex","SOLUSD",1642585402291,2.10249776,134.67,134.61,38.80958095]
["bitfinex","SOLUSD",1642585402493,13.24639776,134.67,134.61,38.80958095]
["bitfinex","SOLUSD",1642585402692,0.25,134.66,134.61,38.80958095]
["bitfinex","SOLUSD",1642585403295,0.25,134.66,134.6,11.1439]
["bitfinex","SOLUSD",1642585403492,0.25,134.66,134.58,11.1453]
["bitfinex","SOLUSD",1642585403493,9.221,134.66,134.58,11.1453]
["bitfinex","SOLUSD",1642585403694,5.32349776,134.66,134.58,11.1453]
["bitfinex","SOLUSD",1642585404094,6.0,134.65,134.58,11.1453]
["bitfinex","SOLUSD",1642585404299,6.0,134.65,134.59,35.24067278]
["bitfinex","SOLUSD",1642585404496,6.0,134.65,134.59,46.38577278]
["bitfinex","SOLUSD",1642585404695,6.0,134.65,134.6,2.971]
["bitfinex","SOLUSD",1642585404895,5.07349776,134.68,134.59,35.24067278]
["bitfinex","SOLUSD",1642585405296,0.25,134.67,134.59,35.24067278]
["bitfinex","SOLUSD",1642585405696,6.25,134.67,134.59,35.24067278]
["bitfinex","SOLUSD",1642585406497,17.3938,134.67,134.6,11.394]
["bitfinex","SOLUSD",1642585406698,17.3938,134.67,134.6,14.365]
["bitfinex","SOLUSD",1642585407697,6.0,134.67,134.6,14.365]
["bitfinex","SOLUSD",1642585408097,12.84309312,134.69,134.6,14.365]
["bitfinex","SOLUSD",1642585408296,14.94559088,134.69,134.6,14.365]
["bitfinex","SOLUSD",1642585408898,12.84309312,134.69,134.6,14.365]
["bitfinex","SOLUSD",1642585409297,12.84309312,134.69,134.6,25.125]
["bitfinex","SOLUSD",1642585410300,11.393,134.68,134.6,25.125]
["bitfinex","SOLUSD",1642585410504,47.82560813,134.67,134.6,25.125]
["bitfinex","SOLUSD",1642585410701,0.25,134.66,134.6,2.971]
["bitfinex","SOLUSD",1642585410901,0.25,134.66,134.59,11.1452]
["bitfinex","SOLUSD",1642585410902,3.221,134.66,134.59,11.1452]
["bitfinex","SOLUSD",1642585411300,3.221,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642585411502,0.25,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642585412403,11.3953,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642585413107,6.0,134.65,134.6,0.25]
["bitfinex","SOLUSD",1642585413309,6.0,134.65,134.6,11.3944]
["bitfinex","SOLUSD",1642585414136,11.3953,134.66,134.6,11.3944]
["bitfinex","SOLUSD",1642585416742,11.1453,134.66,134.6,11.3944]
["bitfinex","SOLUSD",1642585417641,11.1453,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642585418241,11.1453,134.66,134.62,0.42147103]
["bitfinex","SOLUSD",1642585420543,13.24779776,134.66,134.62,0.42147103]
["bitfinex","SOLUSD",1642585423245,13.24779776,134.66,134.6,0.66976722]
["bitfinex","SOLUSD",1642585423443,11.1468,134.64,134.6,0.41976722]
["bitfinex","SOLUSD",1642585423644,16.22029776,134.64,134.6,0.41976722]
["bitfinex","SOLUSD",1642585423844,6.25,134.63,134.6,0.41976722]
["bitfinex","SOLUSD",1642585424043,2.971,134.62,134.6,0.41976722]
["bitfinex","SOLUSD",1642585424344,5.969,134.62,134.6,0.41976722]
["bitfinex","SOLUSD",1642585424745,2.998,134.62,134.6,0.41976722]
["bitfinex","SOLUSD",1642585427349,3.221,134.61,134.6,0.41976722]
["bitfinex","SOLUSD",1642585428349,54.78668389,134.61,134.6,0.41976722]
["bitfinex","SOLUSD",1642585428549,60.78668389,134.61,134.6,0.41976722]
["bitfinex","SOLUSD",1642585428751,60.78668389,134.61,134.53,37.4726]
["bitfinex","SOLUSD",1642585429150,6.0,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642585429750,11.1509,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642585429950,40.48597553,134.58,134.54,0.25]
["bitfinex","SOLUSD",1642585430950,6.0,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642585431150,11.152,134.58,134.54,0.25]
["bitfinex","SOLUSD",1642585431451,6.0,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642585431650,3.221,134.61,134.54,3.222]
["bitfinex","SOLUSD",1642585431851,2.10249776,134.63,134.54,3.222]
["bitfinex","SOLUSD",1642585432052,2.10249776,134.63,134.55,37.31329827]
["bitfinex","SOLUSD",1642585432253,11.148,134.62,134.56,3.221]
["bitfinex","SOLUSD",1642585432453,58.47382549,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642585432751,6.0,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642585433553,6.0,134.63,134.56,2.971]
["bitfinex","SOLUSD",1642585433751,2.971,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642585434154,6.0,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642585434651,17.1494,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642585435553,17.1494,134.61,134.55,37.31329827]
["bitfinex","SOLUSD",1642585435762,17.1494,134.61,134.56,0.25]
["bitfinex","SOLUSD",1642585436054,2.971,134.62,134.56,11.3979]
["bitfinex","SOLUSD",1642585437454,11.3979,134.63,134.56,11.3979]
["bitfinex","SOLUSD",1642585437455,14.3689,134.63,134.56,11.3979]
["bitfinex","SOLUSD",1642585440160,14.3689,134.63,134.56,11.1479]
["bitfinex","SOLUSD",1642585440562,16.47139776,134.63,134.56,11.1479]
["bitfinex","SOLUSD",1642585440963,16.47139776,134.63,134.55,60.49759827]
["bitfinex","SOLUSD",1642585441161,16.47139776,134.63,134.55,71.64629827]
["bitfinex","SOLUSD",1642585441362,6.0,134.62,134.55,23.1843]
["bitfinex","SOLUSD",1642585441569,11.1497,134.6,134.55,23.1843]
["bitfinex","SOLUSD",1642585442059,6.0,134.59,134.55,23.1843]
["bitfinex","SOLUSD",1642585442459,46.84940231,134.59,134.53,52.46526392]
["bitfinex","SOLUSD",1642585443260,46.84940231,134.59,134.52,13.732]
["bitfinex","SOLUSD",1642585443261,0.25,134.58,134.52,13.732]
["bitfinex","SOLUSD",1642585443562,3.222,134.58,134.5,15.68298176]
["bitfinex","SOLUSD",1642585443760,3.222,134.58,134.49,1.95098176]
["bitfinex","SOLUSD",1642585444060,6.0,134.57,134.48,37.05808176]
["bitfinex","SOLUSD",1642585444260,11.1555,134.54,134.48,77.31873091]
["bitfinex","SOLUSD",1642585444560,11.1555,134.54,134.48,35.1071]
["bitfinex","SOLUSD",1642585444762,11.1555,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642585445459,50.87349859,134.53,134.49,0.25]
["bitfinex","SOLUSD",1642585445660,62.02909859,134.53,134.49,0.25]
["bitfinex","SOLUSD",1642585447163,62.02909859,134.53,134.48,24.3471]
["bitfinex","SOLUSD",1642585447762,17.1556,134.53,134.48,24.3471]
["bitfinex","SOLUSD",1642585448565,17.1556,134.53,134.47,68.69879293]
["bitfinex","SOLUSD",1642585448762,17.1556,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642585451465,41.48847361,134.52,134.48,0.25]
["bitfinex","SOLUSD",1642585451866,17.1556,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642585455775,0.25,134.52,134.46,38.8538]
["bitfinex","SOLUSD",1642585455971,3.223,134.52,134.46,35.8808]
["bitfinex","SOLUSD",1642585456173,14.3799,134.52,134.46,35.8808]
["bitfinex","SOLUSD",1642585456773,14.3799,134.52,134.46,76.16692894]
["bitfinex","SOLUSD",1642585457172,14.1299,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642585457470,11.1569,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642585458075,44.14174288,134.51,134.46,38.8548]
["bitfinex","SOLUSD",1642585458277,55.29894288,134.51,134.46,27.6987]
["bitfinex","SOLUSD",1642585458475,55.29894288,134.51,134.46,2.974]
["bitfinex","SOLUSD",1642585458679,3.224,134.5,134.46,2.974]
["bitfinex","SOLUSD",1642585458876,10.9978939,134.5,134.46,2.974]
["bitfinex","SOLUSD",1642585459276,11.1597,134.49,134.46,2.974]
["bitfinex","SOLUSD",1642585459479,40.96413947,134.48,134.46,2.03607157]
["bitfinex","SOLUSD",1642585459678,47.21413947,134.48,134.46,2.03607157]
["bitfinex","SOLUSD",1642585460378,11.1624,134.47,134.46,2.03607157]
["bitfinex","SOLUSD",1642585460580,20.1364,134.47,134.39,58.37172526]
["bitfinex","SOLUSD",1642585460785,40.27779782,134.45,134.39,58.37172526]
["bitfinex","SOLUSD",1642585461779,51.43989782,134.45,134.39,58.37172526]
["bitfinex","SOLUSD",1642585462180,11.1621,134.45,134.39,58.37172526]
["bitfinex","SOLUSD",1642585462480,6.0,134.46,134.39,58.37172526]
["bitfinex","SOLUSD",1642585462685,40.1782,134.5,134.4,0.25]
["bitfinex","SOLUSD",1642585462902,11.1613,134.47,134.4,23.0985]
["bitfinex","SOLUSD",1642585464505,6.0,134.46,134.4,23.0985]
["bitfinex","SOLUSD",1642585464705,39.99221724,134.45,134.4,23.0985]
["bitfinex","SOLUSD",1642585465509,17.162,134.46,134.4,23.0985]
["bitfinex","SOLUSD",1642585465906,17.162,134.46,134.4,34.2597]
["bitfinex","SOLUSD",1642585466309,11.162,134.46,134.4,34.2597]
["bitfinex","SOLUSD",1642585466509,11.1607,134.47,134.4,34.2597]
["bitfinex","SOLUSD",1642585466907,2.975,134.49,134.4,35.58295496]
["bitfinex","SOLUSD",1642585467108,2.975,134.52,134.45,11.1561]
["bitfinex","SOLUSD",1642585467307,2.974,134.56,134.46,0.25]
["bitfinex","SOLUSD",1642585467507,11.1567,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642585467707,59.94513038,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642585470511,59.94513038,134.52,134.46,6.25]
["bitfinex","SOLUSD",1642585472311,59.94513038,134.52,134.45,11.1561]
["bitfinex","SOLUSD",1642585473215,59.94513038,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642585473412,59.94513038,134.52,134.46,42.08361073]
["bitfinex","SOLUSD",1642585473613,59.94513038,134.52,134.46,42.33361073]
["bitfinex","SOLUSD",1642585476817,59.94513038,134.52,134.46,42.08361073]
["bitfinex","SOLUSD",1642585477018,59.94513038,134.52,134.44,11.1577]
["bitfinex","SOLUSD",1642585477216,11.4077,134.51,134.44,11.1577]
["bitfinex","SOLUSD",1642585477515,14.3817,134.51,134.44,11.1577]
["bitfinex","SOLUSD",1642585477914,14.3817,134.51,134.43,50.8113]
["bitfinex","SOLUSD",1642585478516,38.22642504,134.49,134.43,2.974]
["bitfinex","SOLUSD",1642585478716,49.38622504,134.49,134.43,2.974]
["bitfinex","SOLUSD",1642585479617,49.38622504,134.49,134.44,0.25]
["bitfinex","SOLUSD",1642585482122,49.38622504,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642585482322,52.36022504,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642585482524,6.0,134.48,134.43,0.25]
["bitfinex","SOLUSD",1642585482925,17.1604,134.48,134.43,0.25]
["bitfinex","SOLUSD",1642585483126,11.1604,134.48,134.43,0.25]
["bitfinex","SOLUSD",1642585484532,2.974,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642585484727,14.1331,134.5,134.43,0.25]
["bitfinex","SOLUSD",1642585485529,2.974,134.5,134.44,36.02439854]
["bitfinex","SOLUSD",1642585485730,35.7914,134.51,134.45,0.25]
["bitfinex","SOLUSD",1642585486330,11.4076,134.51,134.45,0.25]
["bitfinex","SOLUSD",1642585490259,39.84971649,134.5,134.45,0.25]
["bitfinex","SOLUSD",1642585490458,51.00811649,134.5,134.45,0.25]
["bitfinex","SOLUSD",1642585491560,51.00811649,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642585492460,51.00811649,134.5,134.43,13.734]
["bitfinex","SOLUSD",1642585492669,11.1605,134.48,134.42,24.525]
["bitfinex","SOLUSD",1642585493561,42.75269609,134.47,134.42,24.525]
["bitfinex","SOLUSD",1642585493762,53.91379609,134.47,134.42,24.525]
["bitfinex","SOLUSD",1642585494565,53.91379609,134.47,134.41,10.76]
["bitfinex","SOLUSD",1642585494760,53.91379609,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642585495461,11.1611,134.47,134.42,0.25]
["bitfinex","SOLUSD",1642585496264,17.41,134.49,134.42,0.25]
["bitfinex","SOLUSD",1642585501274,11.41,134.49,134.42,11.4095]
["bitfinex","SOLUSD",1642585501473,11.41,134.49,134.43,35.71026054]
["bitfinex","SOLUSD",1642585502775,2.974,134.48,134.43,35.71026054]
["bitfinex","SOLUSD",1642585502973,14.1342,134.48,134.43,35.71026054]
["bitfinex","SOLUSD",1642585504174,11.1602,134.48,134.43,35.71026054]
["bitfinex","SOLUSD",1642585505175,3.224,134.49,134.43,35.71026054]
["bitfinex","SOLUSD",1642585505676,2.974,134.49,134.44,0.25]
["bitfinex","SOLUSD",1642585505876,11.1592,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642585509489,11.1592,134.5,134.43,49.84296054]
["bitfinex","SOLUSD",1642585509892,0.25,134.49,134.43,49.84296054]
["bitfinex","SOLUSD",1642585510089,3.224,134.49,134.43,35.71026054]
["bitfinex","SOLUSD",1642585510389,38.37862697,134.48,134.43,35.71026054]
["bitfinex","SOLUSD",1642585510591,38.37862697,134.48,134.44,0.25]
["bitfinex","SOLUSD",1642585510790,4.60650674,134.51,134.44,0.25]
["bitfinex","SOLUSD",1642585511392,15.76480674,134.51,134.44,0.25]
["bitfinex","SOLUSD",1642585511791,41.8126095,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642585511992,41.8126095,134.5,134.45,2.974]
["bitfinex","SOLUSD",1642585512191,12.79080674,134.51,134.46,0.25]
["bitfinex","SOLUSD",1642585512395,12.79080674,134.51,134.44,3.224]
["bitfinex","SOLUSD",1642585512591,12.79080674,134.51,134.44,4.54725496]
["bitfinex","SOLUSD",1642585513493,12.79080674,134.51,134.44,14.3818]
["bitfinex","SOLUSD",1642585514094,1.63250674,134.51,134.44,101.08505496]
["bitfinex","SOLUSD",1642585514594,1.63250674,134.51,134.44,126.15623672]
["bitfinex","SOLUSD",1642585515424,1.63250674,134.51,134.45,1.95098176]
["bitfinex","SOLUSD",1642585515624,1.63250674,134.51,134.46,61.40392407]
["bitfinex","SOLUSD",1642585515823,1.63250674,134.51,134.47,0.25]
["bitfinex","SOLUSD",1642585517023,1.63250674,134.51,134.47,3.224]
["bitfinex","SOLUSD",1642585517423,1.63250674,134.51,134.47,14.3788]
["bitfinex","SOLUSD",1642585517824,1.63250674,134.51,134.47,15.70205496]
["bitfinex","SOLUSD",1642585518424,1.63250674,134.51,134.47,90.32205496]
["bitfinex","SOLUSD",1642585519425,1.63250674,134.51,134.47,88.9988]
["bitfinex","SOLUSD",1642585523630,2.974,134.56,134.47,88.9988]
["bitfinex","SOLUSD",1642585523827,2.974,134.56,134.47,122.5704]
["bitfinex","SOLUSD",1642585524027,6.0,134.55,134.47,122.3204]
["bitfinex","SOLUSD",1642585524329,2.973,134.54,134.47,119.3464]
["bitfinex","SOLUSD",1642585524529,39.63366913,134.54,134.47,119.3464]
["bitfinex","SOLUSD",1642585525530,2.973,134.54,134.48,11.4038]
["bitfinex","SOLUSD",1642585525731,2.973,134.55,134.48,11.4038]
["bitfinex","SOLUSD",1642585525932,3.223,134.55,134.48,11.4038]
["bitfinex","SOLUSD",1642585526135,6.0,134.54,134.48,11.4038]
["bitfinex","SOLUSD",1642585526432,6.0,134.54,134.49,38.40795462]
["bitfinex","SOLUSD",1642585526632,6.0,134.54,134.49,49.56165462]
["bitfinex","SOLUSD",1642585528538,6.0,134.54,134.49,38.40795462]
["bitfinex","SOLUSD",1642585530142,6.0,134.54,134.49,49.56165462]
["bitfinex","SOLUSD",1642585531442,2.973,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642585531642,49.2936,134.57,134.5,11.4024]
["bitfinex","SOLUSD",1642585531843,26.5011,134.57,134.5,35.9587]
["bitfinex","SOLUSD",1642585532043,26.5011,134.57,134.5,37.28195496]
["bitfinex","SOLUSD",1642585532645,2.973,134.57,134.51,74.62]
["bitfinex","SOLUSD",1642585532846,2.973,134.57,134.52,21.909]
["bitfinex","SOLUSD",1642585533047,2.973,134.57,134.53,2.972]
["bitfinex","SOLUSD",1642585533251,2.973,134.57,134.54,0.25]
["bitfinex","SOLUSD",1642585533445,2.973,134.57,134.55,3.06639993]
["bitfinex","SOLUSD",1642585533646,2.973,134.57,134.56,49.65814188]
["bitfinex","SOLUSD",1642585533846,2.973,134.57,134.56,49.90814188]
["bitfinex","SOLUSD",1642585534147,2.973,134.57,134.56,61.05584188]
["bitfinex","SOLUSD",1642585539050,2.10249776,134.67,134.58,85.7658]
["bitfinex","SOLUSD",1642585539250,14.94825323,134.7,134.58,85.7658]
["bitfinex","SOLUSD",1642585539251,2.10249776,134.7,134.59,33.5642]
["bitfinex","SOLUSD",1642585539450,2.10249776,134.7,134.59,43.8553599]
["bitfinex","SOLUSD",1642585539652,2.10249776,134.71,134.59,43.8553599]
["bitfinex","SOLUSD",1642585539852,2.10249776,134.71,134.6,39.90188895]
["bitfinex","SOLUSD",1642585540053,2.97,134.71,134.61,19.73]
["bitfinex","SOLUSD",1642585540254,2.97,134.71,134.62,23.1264]
["bitfinex","SOLUSD",1642585540553,2.97,134.71,134.63,118.25330713]
["bitfinex","SOLUSD",1642585540755,2.97,134.71,134.63,118.50330713]
["bitfinex","SOLUSD",1642585542051,2.97,134.71,134.65,11.1404]
["bitfinex","SOLUSD",1642585542253,2.97,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642585543455,2.97,134.71,134.67,49.07506472]
["bitfinex","SOLUSD",1642585543652,2.969,134.72,134.67,49.07506472]
["bitfinex","SOLUSD",1642585544254,2.969,134.73,134.67,49.07506472]
["bitfinex","SOLUSD",1642585544455,9.219,134.73,134.67,49.07506472]
["bitfinex","SOLUSD",1642585544853,9.219,134.73,134.67,60.21386472]
["bitfinex","SOLUSD",1642585545054,9.219,134.73,134.67,134.83386472]
["bitfinex","SOLUSD",1642585545255,8.969,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642585545654,6.0,134.73,134.68,0.25]
["bitfinex","SOLUSD",1642585545854,6.0,134.74,134.68,0.25]
["bitfinex","SOLUSD",1642585546555,40.95016952,134.74,134.68,11.3875]
["bitfinex","SOLUSD",1642585549158,6.0,134.74,134.68,11.3875]
["bitfinex","SOLUSD",1642585551662,6.0,134.74,134.68,25.1165]
["bitfinex","SOLUSD",1642585552763,24.7503,134.78,134.68,26.4376599]
["bitfinex","SOLUSD",1642585552961,24.7503,134.78,134.69,29.7924]
["bitfinex","SOLUSD",1642585553161,24.7503,134.78,134.71,11.132]
["bitfinex","SOLUSD",1642585553361,22.871,134.79,134.72,13.728]
["bitfinex","SOLUSD",1642585553562,4.51709859,134.8,134.73,45.55301118]
["bitfinex","SOLUSD",1642585553865,4.51709859,134.8,134.74,0.25]
["bitfinex","SOLUSD",1642585554463,4.51709859,134.8,134.74,11.3821]
["bitfinex","SOLUSD",1642585554863,6.0,134.79,134.74,11.3821]
["bitfinex","SOLUSD",1642585557562,37.17558345,134.78,134.74,11.3821]
["bitfinex","SOLUSD",1642585557966,37.17558345,134.78,134.74,11.1321]
["bitfinex","SOLUSD",1642585558164,37.17558345,134.78,134.73,21.8937]
["bitfinex","SOLUSD",1642585558364,2.968,134.77,134.73,10.76]
["bitfinex","SOLUSD",1642585558967,40.14358345,134.78,134.73,10.76]
["bitfinex","SOLUSD",1642585559174,40.14358345,134.78,134.7,36.9029128]
["bitfinex","SOLUSD",1642585559175,0.25,134.76,134.71,10.76]
["bitfinex","SOLUSD",1642585560069,0.25,134.76,134.71,53.51935202]
["bitfinex","SOLUSD",1642585560269,2.968,134.75,134.72,0.25]
["bitfinex","SOLUSD",1642585560468,2.968,134.75,134.72,74.87]
["bitfinex","SOLUSD",1642585560670,8.968,134.79,134.73,3.06639993]
["bitfinex","SOLUSD",1642585561374,8.968,134.79,134.74,37.0834758]
["bitfinex","SOLUSD",1642585561578,8.968,134.79,134.72,14.1026]
["bitfinex","SOLUSD",1642585561873,8.968,134.79,134.71,10.76]
["bitfinex","SOLUSD",1642585562071,8.968,134.79,134.72,0.25]
["bitfinex","SOLUSD",1642585562472,0.25,134.78,134.72,48.06771771]
["bitfinex","SOLUSD",1642585562674,2.968,134.77,134.71,21.8955]
["bitfinex","SOLUSD",1642585563672,2.968,134.77,134.72,44.8127987]
["bitfinex","SOLUSD",1642585563874,3.218,134.78,134.72,44.8127987]
["bitfinex","SOLUSD",1642585564295,3.218,134.78,134.72,55.9472987]
["bitfinex","SOLUSD",1642585564495,8.968,134.79,134.73,11.01]
["bitfinex","SOLUSD",1642585564696,6.0,134.79,134.73,11.01]
["bitfinex","SOLUSD",1642585565397,6.0,134.79,134.73,22.1436]
["bitfinex","SOLUSD",1642585565595,6.0,134.79,134.73,23.46475919]
["bitfinex","SOLUSD",1642585566396,6.0,134.79,134.73,22.1436]
["bitfinex","SOLUSD",1642585568000,8.10249776,134.79,134.73,22.1436]
["bitfinex","SOLUSD",1642585568898,8.10249776,134.79,134.73,25.1116]
["bitfinex","SOLUSD",1642585570099,0.25,134.78,134.73,13.728]
["bitfinex","SOLUSD",1642585570301,5.32049776,134.78,134.73,13.728]
["bitfinex","SOLUSD",1642585570599,5.32049776,134.78,134.73,2.968]
["bitfinex","SOLUSD",1642585570600,2.10249776,134.77,134.73,2.968]
["bitfinex","SOLUSD",1642585570799,2.968,134.76,134.73,2.968]
["bitfinex","SOLUSD",1642585571099,50.01661802,134.75,134.73,2.968]
["bitfinex","SOLUSD",1642585572902,50.01661802,134.75,134.69,11.137]
["bitfinex","SOLUSD",1642585573102,0.25,134.74,134.68,10.76]
["bitfinex","SOLUSD",1642585573303,3.219,134.74,134.68,10.76]
["bitfinex","SOLUSD",1642585573503,14.3582,134.74,134.68,10.76]
["bitfinex","SOLUSD",1642585573702,14.3582,134.74,134.66,2.969]
["bitfinex","SOLUSD",1642585573903,40.00123739,134.72,134.66,2.969]
["bitfinex","SOLUSD",1642585574106,2.969,134.71,134.66,2.969]
["bitfinex","SOLUSD",1642585574307,3.219,134.71,134.66,2.969]
["bitfinex","SOLUSD",1642585575307,2.969,134.71,134.66,2.969]
["bitfinex","SOLUSD",1642585576812,14.1106,134.71,134.66,2.969]
["bitfinex","SOLUSD",1642585577008,14.1106,134.71,134.64,21.9006]
["bitfinex","SOLUSD",1642585577507,14.1106,134.71,134.65,6.0]
["bitfinex","SOLUSD",1642585578811,2.969,134.71,134.65,56.74720648]
["bitfinex","SOLUSD",1642585579711,2.969,134.71,134.65,50.74720648]
["bitfinex","SOLUSD",1642585586819,2.969,134.71,134.65,11.1405]
["bitfinex","SOLUSD",1642585587019,14.1107,134.71,134.64,10.76]
["bitfinex","SOLUSD",1642585587222,6.25,134.7,134.64,10.76]
["bitfinex","SOLUSD",1642585587422,2.97,134.69,134.64,10.76]
["bitfinex","SOLUSD",1642585587822,0.25,134.68,134.64,10.76]
["bitfinex","SOLUSD",1642585588020,2.97,134.67,134.64,10.76]
["bitfinex","SOLUSD",1642585588221,3.248,134.66,134.64,10.76]
["bitfinex","SOLUSD",1642585588421,3.248,134.66,134.62,10.76]
["bitfinex","SOLUSD",1642585589623,2.998,134.66,134.62,10.76]
["bitfinex","SOLUSD",1642585592928,2.998,134.66,134.62,21.9028]
["bitfinex","SOLUSD",1642585593430,2.97,134.69,134.62,21.9028]
["bitfinex","SOLUSD",1642585593632,0.25,134.68,134.62,21.9028]
["bitfinex","SOLUSD",1642585593830,0.25,134.68,134.62,10.76]
["bitfinex","SOLUSD",1642585594031,6.25,134.68,134.6,11.1438]
["bitfinex","SOLUSD",1642585594232,2.97,134.67,134.6,10.76]
["bitfinex","SOLUSD",1642585594632,0.25,134.66,134.6,10.76]
["bitfinex","SOLUSD",1642585594833,2.971,134.65,134.56,38.412]
["bitfinex","SOLUSD",1642585595035,47.30380455,134.64,134.54,24.8805]
["bitfinex","SOLUSD",1642585595230,2.971,134.63,134.54,21.9095]
["bitfinex","SOLUSD",1642585595631,6.25,134.62,134.54,21.9095]
["bitfinex","SOLUSD",1642585595831,59.83775086,134.61,134.54,21.9095]
["bitfinex","SOLUSD",1642585596231,0.25,134.6,134.54,21.9095]
["bitfinex","SOLUSD",1642585596639,0.25,134.6,134.55,48.91929107]
["bitfinex","SOLUSD",1642585597132,14.1217,134.61,134.55,48.91929107]
["bitfinex","SOLUSD",1642585597534,56.87026072,134.61,134.55,48.91929107]
["bitfinex","SOLUSD",1642585597735,56.87026072,134.61,134.54,23.23093269]
["bitfinex","SOLUSD",1642585598767,56.87026072,134.61,134.54,64.71596889]
["bitfinex","SOLUSD",1642585599556,56.87026072,134.61,134.54,23.23093269]
["bitfinex","SOLUSD",1642585600356,56.87026072,134.61,134.54,12.08143269]
["bitfinex","SOLUSD",1642585600557,6.25,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642585600857,36.79636199,134.57,134.52,2.972]
["bitfinex","SOLUSD",1642585601058,2.972,134.56,134.49,53.50787923]
["bitfinex","SOLUSD",1642585601257,3.222,134.56,134.49,53.50787923]
["bitfinex","SOLUSD",1642585602260,3.222,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642585602559,14.3754,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642585603760,14.1254,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642585604067,66.0606,134.6,134.5,15.69281672]
["bitfinex","SOLUSD",1642585604068,11.1525,134.58,134.5,15.69281672]
["bitfinex","SOLUSD",1642585604261,11.1525,134.58,134.51,10.76]
["bitfinex","SOLUSD",1642585604762,11.1525,134.58,134.52,47.73685138]
["bitfinex","SOLUSD",1642585604963,11.1525,134.58,134.52,58.88805138]
["bitfinex","SOLUSD",1642585606163,11.1525,134.58,134.52,58.63805138]
["bitfinex","SOLUSD",1642585606664,14.124,134.59,134.52,58.63805138]
["bitfinex","SOLUSD",1642585606863,2.973,134.59,134.53,0.25]
["bitfinex","SOLUSD",1642585607064,6.0,134.6,134.55,11.1481]
["bitfinex","SOLUSD",1642585607267,7.078,134.61,134.55,11.1481]
["bitfinex","SOLUSD",1642585607464,10.05,134.61,134.55,11.1481]
["bitfinex","SOLUSD",1642585607664,10.05,134.61,134.55,48.90028377]
["bitfinex","SOLUSD",1642585608075,10.05,134.61,134.55,11.1481]
["bitfinex","SOLUSD",1642585608266,0.25,134.6,134.53,38.0977]
["bitfinex","SOLUSD",1642585608466,2.972,134.59,134.54,10.76]
["bitfinex","SOLUSD",1642585609065,2.972,134.59,134.54,48.32306321]
["bitfinex","SOLUSD",1642585609265,40.6283439,134.59,134.54,48.32306321]
["bitfinex","SOLUSD",1642585609466,40.6283439,134.59,134.54,10.76]
["bitfinex","SOLUSD",1642585610468,40.6283439,134.59,134.54,58.98164212]
["bitfinex","SOLUSD",1642585610671,2.972,134.59,134.54,70.13114212]
["bitfinex","SOLUSD",1642585611669,2.972,134.6,134.54,70.13114212]
["bitfinex","SOLUSD",1642585611868,7.078,134.61,134.54,70.13114212]
["bitfinex","SOLUSD",1642585611869,10.05,134.61,134.54,70.13114212]
["bitfinex","SOLUSD",1642585612468,49.292437,134.61,134.54,70.13114212]
["bitfinex","SOLUSD",1642585612874,0.25,134.6,134.54,70.13114212]
["bitfinex","SOLUSD",1642585613069,0.25,134.6,134.54,73.10314212]
["bitfinex","SOLUSD",1642585614279,0.25,134.6,134.54,70.13114212]
["bitfinex","SOLUSD",1642585615476,0.25,134.6,134.54,21.9095]
["bitfinex","SOLUSD",1642585616283,2.972,134.59,134.54,21.9095]
["bitfinex","SOLUSD",1642585617279,41.13655759,134.58,134.54,21.9095]
["bitfinex","SOLUSD",1642585617479,41.13655759,134.58,134.54,10.76]
["bitfinex","SOLUSD",1642585618280,40.88655759,134.58,134.54,10.76]
["bitfinex","SOLUSD",1642585618484,2.972,134.59,134.54,10.76]
["bitfinex","SOLUSD",1642585618879,2.972,134.59,134.54,21.9094]
["bitfinex","SOLUSD",1642585619683,60.57844274,134.61,134.54,21.9094]
["bitfinex","SOLUSD",1642585619883,0.25,134.6,134.54,21.9094]
["bitfinex","SOLUSD",1642585620885,0.25,134.6,134.54,96.5294]
["bitfinex","SOLUSD",1642585621885,0.25,134.6,134.56,11.1479]
["bitfinex","SOLUSD",1642585621886,6.0,134.6,134.56,11.1479]
["bitfinex","SOLUSD",1642585622085,6.0,134.6,134.56,47.9874929]
["bitfinex","SOLUSD",1642585622286,6.0,134.59,134.56,47.9874929]
["bitfinex","SOLUSD",1642585622487,2.998,134.58,134.56,47.9874929]
["bitfinex","SOLUSD",1642585622685,2.998,134.58,134.56,11.1479]
["bitfinex","SOLUSD",1642585623889,2.998,134.58,134.57,3.06639993]
["bitfinex","SOLUSD",1642585624117,6.0,134.59,134.57,3.06639993]
["bitfinex","SOLUSD",1642585624313,6.0,134.6,134.57,3.06639993]
["bitfinex","SOLUSD",1642585624513,6.0,134.61,134.56,11.1479]
["bitfinex","SOLUSD",1642585624913,47.50808132,134.61,134.56,11.1479]
["bitfinex","SOLUSD",1642585626218,58.65718132,134.61,134.54,24.8808]
["bitfinex","SOLUSD",1642585626417,61.62918132,134.61,134.54,24.8808]
["bitfinex","SOLUSD",1642585626619,0.25,134.6,134.54,13.732]
["bitfinex","SOLUSD",1642585626814,2.972,134.59,134.53,23.9761]
["bitfinex","SOLUSD",1642585627215,42.40801452,134.58,134.53,23.9761]
["bitfinex","SOLUSD",1642585627417,42.40801452,134.58,134.52,10.76]
["bitfinex","SOLUSD",1642585627619,2.972,134.57,134.5,10.76]
["bitfinex","SOLUSD",1642585628118,0.25,134.56,134.5,10.76]
["bitfinex","SOLUSD",1642585629529,44.86184089,134.55,134.5,10.76]
["bitfinex","SOLUSD",1642585630719,56.01594089,134.55,134.5,10.76]
["bitfinex","SOLUSD",1642585631322,0.25,134.54,134.47,2.972]
["bitfinex","SOLUSD",1642585631523,9.223,134.54,134.46,24.178]
["bitfinex","SOLUSD",1642585631720,11.32549776,134.54,134.46,24.178]
["bitfinex","SOLUSD",1642585632521,11.157,134.52,134.46,24.178]
["bitfinex","SOLUSD",1642585632719,39.81445828,134.51,134.46,24.178]
["bitfinex","SOLUSD",1642585633419,39.81445828,134.51,134.44,21.9178]
["bitfinex","SOLUSD",1642585634527,50.97245828,134.51,134.45,43.98281621]
["bitfinex","SOLUSD",1642585634726,11.408,134.51,134.45,43.98281621]
["bitfinex","SOLUSD",1642585635128,11.408,134.51,134.45,55.13981621]
["bitfinex","SOLUSD",1642585635354,11.158,134.51,134.45,55.13981621]
["bitfinex","SOLUSD",1642585638630,11.158,134.51,134.45,43.98281621]
["bitfinex","SOLUSD",1642585638831,11.4085,134.5,134.44,14.1317]
["bitfinex","SOLUSD",1642585639035,2.974,134.49,134.43,58.712]
["bitfinex","SOLUSD",1642585639230,0.25,134.48,134.44,6.0]
["bitfinex","SOLUSD",1642585639832,0.25,134.48,134.45,45.34751165]
["bitfinex","SOLUSD",1642585640030,2.998,134.47,134.46,3.03219997]
["bitfinex","SOLUSD",1642585640232,0.25,134.48,134.45,45.34751165]
["bitfinex","SOLUSD",1642585640630,0.25,134.48,134.44,17.1579]
["bitfinex","SOLUSD",1642585641633,0.25,134.48,134.45,35.59982655]
["bitfinex","SOLUSD",1642585641832,0.25,134.48,134.46,3.06639993]
["bitfinex","SOLUSD",1642585642032,2.974,134.49,134.46,3.06639993]
["bitfinex","SOLUSD",1642585642232,2.998,134.48,134.46,3.06639993]
["bitfinex","SOLUSD",1642585642632,2.998,134.48,134.45,35.59982655]
["bitfinex","SOLUSD",1642585643363,2.998,134.48,134.46,3.06639993]
["bitfinex","SOLUSD",1642585644462,2.998,134.48,134.46,3.03219997]
["bitfinex","SOLUSD",1642585645864,2.998,134.48,134.44,16.76]
["bitfinex","SOLUSD",1642585646065,2.998,134.48,134.44,6.0]
["bitfinex","SOLUSD",1642585646265,2.998,134.48,134.44,16.76]
["bitfinex","SOLUSD",1642585646972,2.998,134.48,134.44,53.99583792]
["bitfinex","SOLUSD",1642585647269,2.998,134.48,134.43,59.1106]
["bitfinex","SOLUSD",1642585647466,2.998,134.48,134.43,47.952]
["bitfinex","SOLUSD",1642585648168,14.1579,134.48,134.43,47.952]
["bitfinex","SOLUSD",1642585648970,3.224,134.47,134.43,47.952]
["bitfinex","SOLUSD",1642585649168,14.1339,134.48,134.43,47.952]
["bitfinex","SOLUSD",1642585649368,0.25,134.47,134.43,47.952]
["bitfinex","SOLUSD",1642585649572,14.1339,134.48,134.43,47.952]
["bitfinex","SOLUSD",1642585650269,14.1339,134.48,134.43,23.7359]
["bitfinex","SOLUSD",1642585651269,2.974,134.48,134.43,23.7359]
["bitfinex","SOLUSD",1642585652368,48.79658012,134.49,134.43,23.7359]
["bitfinex","SOLUSD",1642585652570,0.25,134.48,134.43,23.7359]
["bitfinex","SOLUSD",1642585652869,48.79658012,134.49,134.43,23.7359]
["bitfinex","SOLUSD",1642585653272,0.25,134.48,134.43,23.7359]
["bitfinex","SOLUSD",1642585653970,2.974,134.5,134.44,0.25]
["bitfinex","SOLUSD",1642585654170,2.974,134.5,134.44,12.32731672]
["bitfinex","SOLUSD",1642585654370,7.255,134.51,134.45,2.974]
["bitfinex","SOLUSD",1642585654572,7.255,134.51,134.45,13.734]
["bitfinex","SOLUSD",1642585654775,7.255,134.51,134.46,45.47411389]
["bitfinex","SOLUSD",1642585654971,7.255,134.51,134.46,56.63031389]
["bitfinex","SOLUSD",1642585655172,7.255,134.51,134.46,11.1562]
["bitfinex","SOLUSD",1642585655772,7.255,134.51,134.45,13.734]
["bitfinex","SOLUSD",1642585656071,7.255,134.51,134.45,24.891]
["bitfinex","SOLUSD",1642585656271,7.255,134.51,134.45,59.79114282]
["bitfinex","SOLUSD",1642585656972,7.255,134.51,134.45,56.81714282]
["bitfinex","SOLUSD",1642585657174,10.229,134.51,134.45,56.81714282]
["bitfinex","SOLUSD",1642585657575,21.3866,134.51,134.45,45.66014282]
["bitfinex","SOLUSD",1642585658376,21.3866,134.51,134.45,10.76]
["bitfinex","SOLUSD",1642585661580,0.25,134.5,134.45,10.76]
["bitfinex","SOLUSD",1642585661879,11.4089,134.5,134.45,10.76]
["bitfinex","SOLUSD",1642585662483,36.36752467,134.49,134.45,10.76]
["bitfinex","SOLUSD",1642585663681,0.25,134.48,134.45,10.76]
["bitfinex","SOLUSD",1642585663884,2.998,134.47,134.43,25.68688176]
["bitfinex","SOLUSD",1642585664083,39.02157613,134.46,134.43,23.7359]
["bitfinex","SOLUSD",1642585664783,2.974,134.47,134.41,12.71098176]
["bitfinex","SOLUSD",1642585665583,11.1617,134.46,134.41,12.71098176]
["bitfinex","SOLUSD",1642585666183,11.1617,134.46,134.42,0.25]
["bitfinex","SOLUSD",1642585666484,2.975,134.45,134.41,4.92598176]
["bitfinex","SOLUSD",1642585666684,11.1647,134.44,134.41,2.975]
["bitfinex","SOLUSD",1642585667185,3.248,134.43,134.41,2.975]
["bitfinex","SOLUSD",1642585667388,39.22586618,134.42,134.38,1.95098176]
["bitfinex","SOLUSD",1642585667591,39.22586618,134.42,134.37,1.95098176]
["bitfinex","SOLUSD",1642585667988,50.39236618,134.42,134.37,1.95098176]
["bitfinex","SOLUSD",1642585668387,0.25,134.41,134.37,1.95098176]
["bitfinex","SOLUSD",1642585668687,0.25,134.41,134.36,26.05958176]
["bitfinex","SOLUSD",1642585669517,11.4159,134.41,134.36,24.1086]
["bitfinex","SOLUSD",1642585670218,0.25,134.41,134.36,24.1086]
["bitfinex","SOLUSD",1642585670416,50.39096618,134.42,134.37,0.25]
["bitfinex","SOLUSD",1642585670617,36.25086618,134.42,134.37,0.25]
["bitfinex","SOLUSD",1642585671016,36.25086618,134.42,134.37,49.54679299]
["bitfinex","SOLUSD",1642585671617,36.25086618,134.42,134.37,0.25]
["bitfinex","SOLUSD",1642585672519,36.25086618,134.42,134.37,11.4136]
["bitfinex","SOLUSD",1642585673920,36.25086618,134.42,134.37,11.1636]
["bitfinex","SOLUSD",1642585674121,36.25086618,134.42,134.36,85.89937083]
["bitfinex","SOLUSD",1642585674520,36.25086618,134.42,134.37,6.0]
["bitfinex","SOLUSD",1642585674721,36.25086618,134.42,134.37,6.25]
["bitfinex","SOLUSD",1642585675222,36.25086618,134.42,134.37,6.0]
["bitfinex","SOLUSD",1642585676623,47.41606618,134.42,134.37,6.0]
["bitfinex","SOLUSD",1642585676827,2.976,134.41,134.36,37.8446]
["bitfinex","SOLUSD",1642585678227,2.976,134.41,134.36,34.8686]
["bitfinex","SOLUSD",1642585678426,14.1419,134.41,134.36,34.8686]
["bitfinex","SOLUSD",1642585679325,11.1659,134.41,134.36,34.8686]
["bitfinex","SOLUSD",1642585681027,25.6582,134.44,134.37,38.11283558]
["bitfinex","SOLUSD",1642585681227,25.6582,134.44,134.37,38.36283558]
["bitfinex","SOLUSD",1642585681426,2.976,134.44,134.37,38.36283558]
["bitfinex","SOLUSD",1642585682028,46.00410877,134.43,134.37,0.25]
["bitfinex","SOLUSD",1642585682226,46.00410877,134.43,134.36,37.8446]
["bitfinex","SOLUSD",1642585682426,2.976,134.42,134.36,34.8686]
["bitfinex","SOLUSD",1642585682726,3.226,134.42,134.36,24.1086]
["bitfinex","SOLUSD",1642585683231,0.25,134.41,134.36,24.1086]
["bitfinex","SOLUSD",1642585683828,2.976,134.42,134.36,24.1086]
["bitfinex","SOLUSD",1642585684239,0.25,134.41,134.36,24.1086]
["bitfinex","SOLUSD",1642585684638,14.1412,134.42,134.36,24.1086]
["bitfinex","SOLUSD",1642585685839,14.1412,134.42,134.36,65.4325415]
["bitfinex","SOLUSD",1642585686238,14.1412,134.42,134.36,24.1086]
["bitfinex","SOLUSD",1642585687438,0.25,134.41,134.36,24.1086]
["bitfinex","SOLUSD",1642585687638,2.976,134.4,134.36,24.1086]
["bitfinex","SOLUSD",1642585687871,32.47319039,134.39,134.36,24.1086]
["bitfinex","SOLUSD",1642585688039,2.998,134.38,134.36,24.1086]
["bitfinex","SOLUSD",1642585688243,2.998,134.38,134.33,47.8454]
["bitfinex","SOLUSD",1642585688447,2.998,134.38,134.34,6.25]
["bitfinex","SOLUSD",1642585689546,2.998,134.38,134.35,45.88221926]
["bitfinex","SOLUSD",1642585689747,2.998,134.38,134.36,3.06639993]
["bitfinex","SOLUSD",1642585690145,2.998,134.38,134.34,6.25]
["bitfinex","SOLUSD",1642585691847,36.94240601,134.38,134.34,6.25]
["bitfinex","SOLUSD",1642585694248,36.94240601,134.38,134.33,24.89348176]
["bitfinex","SOLUSD",1642585694448,36.94240601,134.38,134.32,35.5788]
["bitfinex","SOLUSD",1642585694449,0.25,134.37,134.32,24.411]
["bitfinex","SOLUSD",1642585695379,0.25,134.37,134.3,59.38596031]
["bitfinex","SOLUSD",1642585695676,2.977,134.36,134.3,57.43497855]
["bitfinex","SOLUSD",1642585695878,2.977,134.36,134.3,59.38596031]
["bitfinex","SOLUSD",1642585696477,2.977,134.36,134.3,70.55536031]
["bitfinex","SOLUSD",1642585698978,2.977,134.36,134.31,2.20098176]
["bitfinex","SOLUSD",1642585699178,11.1694,134.37,134.31,5.17798176]
["bitfinex","SOLUSD",1642585699880,11.1694,134.37,134.31,17.66801439]
["bitfinex","SOLUSD",1642585700080,64.08480513,134.4,134.31,17.66801439]
["bitfinex","SOLUSD",1642585700081,11.1684,134.39,134.31,17.66801439]
["bitfinex","SOLUSD",1642585700281,11.1684,134.39,134.31,42.18941439]
["bitfinex","SOLUSD",1642585700579,11.1684,134.39,134.32,1.95098176]
["bitfinex","SOLUSD",1642585700879,11.1684,134.39,134.33,3.227]
["bitfinex","SOLUSD",1642585701380,56.72189114,134.39,134.33,40.82109757]
["bitfinex","SOLUSD",1642585702181,11.1684,134.39,134.33,40.82109757]
["bitfinex","SOLUSD",1642585703284,58.3795811,134.39,134.33,40.82109757]
["bitfinex","SOLUSD",1642585703581,58.3795811,134.39,134.33,37.84409757]
["bitfinex","SOLUSD",1642585703783,58.3795811,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642585704783,58.3795811,134.39,134.33,38.42445498]
["bitfinex","SOLUSD",1642585705585,11.1684,134.39,134.33,38.42445498]
["bitfinex","SOLUSD",1642585705787,2.977,134.4,134.33,49.59135498]
["bitfinex","SOLUSD",1642585705985,23.1744,134.41,134.34,2.976]
["bitfinex","SOLUSD",1642585706184,2.976,134.43,134.35,0.25]
["bitfinex","SOLUSD",1642585706388,2.976,134.44,134.36,2.976]
["bitfinex","SOLUSD",1642585706586,37.24055679,134.43,134.37,49.15883492]
["bitfinex","SOLUSD",1642585706786,11.1647,134.43,134.37,49.40883492]
["bitfinex","SOLUSD",1642585706987,2.976,134.44,134.37,49.40883492]
["bitfinex","SOLUSD",1642585707186,1.24584674,134.45,134.37,49.40883492]
["bitfinex","SOLUSD",1642585707387,2.975,134.44,134.38,22.954]
["bitfinex","SOLUSD",1642585707788,2.975,134.44,134.38,34.1166]
["bitfinex","SOLUSD",1642585707990,2.975,134.44,134.39,0.25]
["bitfinex","SOLUSD",1642585708188,1.24584674,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642585708794,1.24584674,134.45,134.39,11.4118]
["bitfinex","SOLUSD",1642585708993,2.975,134.5,134.4,89.67633263]
["bitfinex","SOLUSD",1642585709190,41.09730903,134.52,134.41,0.25]
["bitfinex","SOLUSD",1642585709389,38.12230903,134.52,134.42,13.734]
["bitfinex","SOLUSD",1642585709591,38.12230903,134.52,134.43,6.0]
["bitfinex","SOLUSD",1642585709790,83.265559,134.52,134.44,50.9157]
["bitfinex","SOLUSD",1642585710190,83.265559,134.52,134.45,11.1561]
["bitfinex","SOLUSD",1642585710396,2.974,134.51,134.46,10.76]
["bitfinex","SOLUSD",1642585711292,2.974,134.51,134.46,69.40203509]
["bitfinex","SOLUSD",1642585711494,38.12230903,134.52,134.46,69.40203509]
["bitfinex","SOLUSD",1642585711693,38.12230903,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642585712291,38.12230903,134.52,134.49,39.71262238]
["bitfinex","SOLUSD",1642585712491,38.12230903,134.52,134.5,3.06639993]
["bitfinex","SOLUSD",1642585712692,2.973,134.56,134.5,3.06639993]
["bitfinex","SOLUSD",1642585713092,6.0,134.55,134.5,3.06639993]
["bitfinex","SOLUSD",1642585714096,6.0,134.55,134.5,11.1529]
["bitfinex","SOLUSD",1642585715195,6.0,134.55,134.51,0.25]
["bitfinex","SOLUSD",1642585715597,6.0,134.56,134.51,0.25]
["bitfinex","SOLUSD",1642585716198,6.0,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642585716601,6.0,134.56,134.51,11.152]
["bitfinex","SOLUSD",1642585716800,6.0,134.56,134.52,0.25]
["bitfinex","SOLUSD",1642585718400,48.82219592,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642585718601,48.82219592,134.57,134.52,49.90534702]
["bitfinex","SOLUSD",1642585718801,2.973,134.58,134.52,49.90534702]
["bitfinex","SOLUSD",1642585719400,2.973,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642585719602,0.25,134.57,134.5,10.76]
["bitfinex","SOLUSD",1642585719801,2.973,134.56,134.5,10.76]
["bitfinex","SOLUSD",1642585720202,0.25,134.55,134.5,10.76]
["bitfinex","SOLUSD",1642585721403,2.973,134.54,134.5,10.76]
["bitfinex","SOLUSD",1642585721630,31.73794755,134.54,134.5,10.76]
["bitfinex","SOLUSD",1642585722605,14.1281,134.55,134.5,10.76]
["bitfinex","SOLUSD",1642585723005,2.973,134.55,134.51,0.25]
["bitfinex","SOLUSD",1642585723207,2.973,134.58,134.51,0.25]
["bitfinex","SOLUSD",1642585723406,2.973,134.58,134.5,10.76]
["bitfinex","SOLUSD",1642585723606,34.7863176,134.57,134.51,40.12712723]
["bitfinex","SOLUSD",1642585723814,2.973,134.56,134.51,40.12712723]
["bitfinex","SOLUSD",1642585724412,2.973,134.56,134.51,51.27912723]
["bitfinex","SOLUSD",1642585724611,2.973,134.58,134.51,51.27912723]
["bitfinex","SOLUSD",1642585724809,2.973,134.58,134.52,11.01]
["bitfinex","SOLUSD",1642585725613,2.973,134.58,134.52,22.1612]
["bitfinex","SOLUSD",1642585731540,2.972,134.59,134.52,22.1612]
["bitfinex","SOLUSD",1642585731740,0.25,134.58,134.52,22.1612]
["bitfinex","SOLUSD",1642585735947,0.25,134.58,134.52,10.76]
["bitfinex","SOLUSD",1642585736450,2.972,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642585736650,2.972,134.57,134.5,10.76]
["bitfinex","SOLUSD",1642585736857,0.25,134.56,134.5,10.76]
["bitfinex","SOLUSD",1642585737050,2.973,134.55,134.5,10.76]
["bitfinex","SOLUSD",1642585737253,0.25,134.54,134.5,10.76]
["bitfinex","SOLUSD",1642585737451,2.973,134.55,134.5,10.76]
["bitfinex","SOLUSD",1642585738050,2.973,134.55,134.5,45.58996142]
["bitfinex","SOLUSD",1642585738252,2.973,134.56,134.51,0.25]
["bitfinex","SOLUSD",1642585738451,7.4497501,134.6,134.51,0.25]
["bitfinex","SOLUSD",1642585738452,2.973,134.57,134.51,0.25]
["bitfinex","SOLUSD",1642585738653,2.10249776,134.58,134.51,0.25]
["bitfinex","SOLUSD",1642585738852,29.61949776,134.59,134.51,0.25]
["bitfinex","SOLUSD",1642585739053,68.61417667,134.59,134.51,0.25]
["bitfinex","SOLUSD",1642585739252,0.25,134.58,134.51,0.25]
["bitfinex","SOLUSD",1642585739451,0.25,134.58,134.52,11.1507]
["bitfinex","SOLUSD",1642585739652,2.35249776,134.58,134.52,11.1507]
["bitfinex","SOLUSD",1642585743854,2.35249776,134.58,134.52,54.33023735]
["bitfinex","SOLUSD",1642585746559,2.722,134.59,134.53,74.62]
["bitfinex","SOLUSD",1642585746859,2.08676528,134.61,134.54,21.9064]
["bitfinex","SOLUSD",1642585747057,2.08676528,134.61,134.55,83.592]
["bitfinex","SOLUSD",1642585747258,2.08676528,134.61,134.56,10.76]
["bitfinex","SOLUSD",1642585747458,2.08676528,134.62,134.56,10.76]
["bitfinex","SOLUSD",1642585747661,2.08676528,134.63,134.57,86.12433063]
["bitfinex","SOLUSD",1642585747890,2.08676528,134.63,134.58,10.76]
["bitfinex","SOLUSD",1642585748158,2.08676528,134.64,134.58,21.9032]
["bitfinex","SOLUSD",1642585748359,2.08676528,134.64,134.59,0.25]
["bitfinex","SOLUSD",1642585748558,7.15925323,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642585748559,2.08676528,134.65,134.59,6.25]
["bitfinex","SOLUSD",1642585748759,2.08676528,134.66,134.59,13.831]
["bitfinex","SOLUSD",1642585749359,2.08676528,134.66,134.6,39.13933781]
["bitfinex","SOLUSD",1642585749560,2.08676528,134.66,134.6,50.28203781]
["bitfinex","SOLUSD",1642585749859,40.20862213,134.66,134.6,50.28203781]
["bitfinex","SOLUSD",1642585750463,5.05776528,134.67,134.6,50.28203781]
["bitfinex","SOLUSD",1642585750765,0.25,134.66,134.6,50.28203781]
["bitfinex","SOLUSD",1642585751166,2.33676528,134.66,134.6,50.28203781]
["bitfinex","SOLUSD",1642585751765,45.35581975,134.66,134.6,50.28203781]
["bitfinex","SOLUSD",1642585752970,45.35581975,134.66,134.6,11.1427]
["bitfinex","SOLUSD",1642585754570,2.971,134.65,134.6,11.1427]
["bitfinex","SOLUSD",1642585755594,2.971,134.65,134.59,18.341]
["bitfinex","SOLUSD",1642585755991,5.05776528,134.65,134.59,18.341]
["bitfinex","SOLUSD",1642585757494,2.971,134.65,134.59,29.4863]
["bitfinex","SOLUSD",1642585757991,5.05776528,134.65,134.59,29.4863]
["bitfinex","SOLUSD",1642585758591,0.25,134.64,134.59,29.4863]
["bitfinex","SOLUSD",1642585758793,2.08676528,134.65,134.59,29.4863]
["bitfinex","SOLUSD",1642585760496,2.08676528,134.65,134.59,21.9053]
["bitfinex","SOLUSD",1642585762494,48.32681975,134.66,134.59,21.9053]
["bitfinex","SOLUSD",1642585762693,45.35581975,134.66,134.59,21.9053]
["bitfinex","SOLUSD",1642585763900,2.971,134.65,134.59,21.9053]
["bitfinex","SOLUSD",1642585766702,2.971,134.65,134.61,11.1434]
["bitfinex","SOLUSD",1642585767504,2.971,134.65,134.58,37.3778]
["bitfinex","SOLUSD",1642585767704,0.25,134.64,134.58,37.3778]
["bitfinex","SOLUSD",1642585767908,0.25,134.64,134.59,11.1454]
["bitfinex","SOLUSD",1642585768511,5.05776528,134.65,134.6,49.25872828]
["bitfinex","SOLUSD",1642585768810,2.08676528,134.66,134.6,49.25872828]
["bitfinex","SOLUSD",1642585769009,2.08676528,134.66,134.6,60.40272828]
["bitfinex","SOLUSD",1642585769407,2.08676528,134.67,134.6,60.40272828]
["bitfinex","SOLUSD",1642585769609,5.05676528,134.66,134.6,71.16272828]
["bitfinex","SOLUSD",1642585769808,3.22,134.66,134.6,71.16272828]
["bitfinex","SOLUSD",1642585770008,2.97,134.66,134.61,6.0]
["bitfinex","SOLUSD",1642585770210,2.08676528,134.67,134.62,10.76]
["bitfinex","SOLUSD",1642585770408,2.08676528,134.68,134.63,11.1391]
["bitfinex","SOLUSD",1642585770610,5.05676528,134.69,134.63,11.1391]
["bitfinex","SOLUSD",1642585770809,5.05676528,134.69,134.64,40.32943621]
["bitfinex","SOLUSD",1642585771809,5.05676528,134.69,134.65,85.7593]
["bitfinex","SOLUSD",1642585772009,2.08676528,134.69,134.65,91.7593]
["bitfinex","SOLUSD",1642585772208,3.42248731,134.7,134.65,91.7593]
["bitfinex","SOLUSD",1642585772407,3.42248731,134.7,134.65,17.1393]
["bitfinex","SOLUSD",1642585773010,1.33572203,134.7,134.65,17.1393]
["bitfinex","SOLUSD",1642585773211,3.42248731,134.7,134.65,17.1393]
["bitfinex","SOLUSD",1642585773610,1.33572203,134.7,134.65,17.1393]
["bitfinex","SOLUSD",1642585774011,36.39766088,134.69,134.65,17.1393]
["bitfinex","SOLUSD",1642585774812,36.39766088,134.69,134.65,11.1393]
["bitfinex","SOLUSD",1642585775013,3.42248731,134.7,134.65,11.1393]
["bitfinex","SOLUSD",1642585776213,1.33572203,134.7,134.67,11.1387]
["bitfinex","SOLUSD",1642585776418,1.33572203,134.7,134.68,3.06639993]
["bitfinex","SOLUSD",1642585778013,3.42248731,134.7,134.68,3.06639993]
["bitfinex","SOLUSD",1642585778218,6.42048731,134.7,134.68,3.06639993]
["bitfinex","SOLUSD",1642585778419,3.42248731,134.7,134.68,3.06639993]
["bitfinex","SOLUSD",1642585778619,1.33572203,134.7,134.68,3.06639993]
["bitfinex","SOLUSD",1642585779021,1.33572203,134.7,134.69,3.03219997]
["bitfinex","SOLUSD",1642585779421,1.33572203,134.7,134.68,0.03419996]
["bitfinex","SOLUSD",1642585780422,1.33572203,134.7,134.69,3.03219997]
["bitfinex","SOLUSD",1642585781670,38.61394887,134.7,134.69,3.03219997]
["bitfinex","SOLUSD",1642585781923,41.86194887,134.7,134.65,22.673]
["bitfinex","SOLUSD",1642585782122,46.91771415,134.7,134.65,22.673]
["bitfinex","SOLUSD",1642585782323,43.94871415,134.7,134.65,22.673]
["bitfinex","SOLUSD",1642585782522,43.94871415,134.7,134.62,13.73]
["bitfinex","SOLUSD",1642585782723,2.08676528,134.69,134.62,81.07308367]
["bitfinex","SOLUSD",1642585782927,13.22986528,134.69,134.62,89.24598367]
["bitfinex","SOLUSD",1642585783126,13.22986528,134.69,134.63,2.97]
["bitfinex","SOLUSD",1642585783528,11.1431,134.69,134.63,2.97]
["bitfinex","SOLUSD",1642585783730,0.25,134.68,134.63,2.97]
["bitfinex","SOLUSD",1642585783928,2.97,134.67,134.62,46.1346]
["bitfinex","SOLUSD",1642585784328,46.52157008,134.67,134.62,46.1346]
["bitfinex","SOLUSD",1642585784532,2.97,134.67,134.62,46.1346]
["bitfinex","SOLUSD",1642585785531,41.7384306,134.67,134.62,46.1346]
["bitfinex","SOLUSD",1642585785932,41.7384306,134.67,134.59,2.97]
["bitfinex","SOLUSD",1642585786131,41.7384306,134.67,134.57,37.1467]
["bitfinex","SOLUSD",1642585786132,2.34562328,134.66,134.57,2.97]
["bitfinex","SOLUSD",1642585786332,2.971,134.65,134.56,10.76]
["bitfinex","SOLUSD",1642585786532,44.09562328,134.64,134.54,23.2934]
["bitfinex","SOLUSD",1642585786736,2.970916,134.63,134.55,2.971]
["bitfinex","SOLUSD",1642585786937,42.06136632,134.62,134.55,42.886616]
["bitfinex","SOLUSD",1642585787134,42.06136632,134.62,134.55,54.034716]
["bitfinex","SOLUSD",1642585788139,42.06136632,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642585788538,53.20936632,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642585789565,53.20936632,134.62,134.57,2.971]
["bitfinex","SOLUSD",1642585789766,53.20936632,134.62,134.58,0.25]
["bitfinex","SOLUSD",1642585790365,53.20936632,134.62,134.57,2.971]
["bitfinex","SOLUSD",1642585790565,53.20936632,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642585790765,53.20936632,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642585792068,42.06136632,134.62,134.56,11.3968]
["bitfinex","SOLUSD",1642585793566,42.06136632,134.62,134.55,24.8798]
["bitfinex","SOLUSD",1642585793769,2.972,134.61,134.55,24.8798]
["bitfinex","SOLUSD",1642585794969,2.972,134.61,134.55,21.9078]
["bitfinex","SOLUSD",1642585795170,2.972,134.61,134.56,0.25]
["bitfinex","SOLUSD",1642585795371,42.06136632,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642585795571,42.06136632,134.62,134.57,11.1458]
["bitfinex","SOLUSD",1642585795772,42.06136632,134.62,134.58,0.25]
["bitfinex","SOLUSD",1642585796375,42.06136632,134.62,134.57,11.1458]
["bitfinex","SOLUSD",1642585797074,42.06136632,134.62,134.58,6.0]
["bitfinex","SOLUSD",1642585797277,2.972,134.63,134.58,6.0]
["bitfinex","SOLUSD",1642585797477,2.09562328,134.64,134.58,17.1453]
["bitfinex","SOLUSD",1642585797676,5.06662328,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642585797877,2.09562328,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642585798076,2.09562328,134.66,134.59,3.221]
["bitfinex","SOLUSD",1642585798282,41.47929065,134.66,134.6,39.09298118]
["bitfinex","SOLUSD",1642585798675,2.09562328,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585798878,5.06562328,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585799076,5.06562328,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642585799275,2.09562328,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642585799475,2.09562328,134.68,134.61,3.22]
["bitfinex","SOLUSD",1642585799677,43.61740629,134.68,134.61,3.22]
["bitfinex","SOLUSD",1642585800376,0.25,134.67,134.61,2.97]
["bitfinex","SOLUSD",1642585800576,5.31562328,134.67,134.58,16.76]
["bitfinex","SOLUSD",1642585800777,2.09562328,134.66,134.58,10.76]
["bitfinex","SOLUSD",1642585800977,2.971,134.65,134.58,10.76]
["bitfinex","SOLUSD",1642585801178,5.31662328,134.65,134.58,10.76]
["bitfinex","SOLUSD",1642585801376,39.30801391,134.64,134.58,10.76]
["bitfinex","SOLUSD",1642585802379,5.06662328,134.66,134.58,21.9049]
["bitfinex","SOLUSD",1642585802580,0.25,134.65,134.58,46.4066]
["bitfinex","SOLUSD",1642585802883,2.971,134.64,134.58,46.4066]
["bitfinex","SOLUSD",1642585803080,2.971,134.64,134.59,0.25]
["bitfinex","SOLUSD",1642585803284,36.32077586,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642585804184,25.50892328,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642585804583,25.50892328,134.67,134.59,86.0139]
["bitfinex","SOLUSD",1642585804584,36.65282328,134.67,134.59,86.0139]
["bitfinex","SOLUSD",1642585804787,13.23952328,134.67,134.6,10.76]
["bitfinex","SOLUSD",1642585804985,13.23952328,134.67,134.6,16.76]
["bitfinex","SOLUSD",1642585805186,13.23952328,134.67,134.61,35.73132961]
["bitfinex","SOLUSD",1642585806787,34.60615771,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585807589,45.75085771,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585808388,11.1447,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585808587,13.23932328,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642585809396,2.09562328,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585810291,13.24022328,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642585811391,2.09562328,134.65,134.61,0.25]
["bitfinex","SOLUSD",1642585811992,34.79783838,134.64,134.61,0.25]
["bitfinex","SOLUSD",1642585812193,2.998,134.63,134.61,0.25]
["bitfinex","SOLUSD",1642585812494,2.998,134.63,134.6,10.76]
["bitfinex","SOLUSD",1642585812895,5.09362328,134.63,134.58,10.76]
["bitfinex","SOLUSD",1642585813097,5.09362328,134.63,134.58,11.01]
["bitfinex","SOLUSD",1642585814499,16.24082328,134.63,134.58,11.01]
["bitfinex","SOLUSD",1642585816524,5.09362328,134.63,134.58,11.01]
["bitfinex","SOLUSD",1642585817326,5.09362328,134.63,134.57,2.971]
["bitfinex","SOLUSD",1642585817526,0.25,134.62,134.55,35.1843]
["bitfinex","SOLUSD",1642585817731,0.25,134.62,134.55,10.76]
["bitfinex","SOLUSD",1642585817732,5.06762328,134.61,134.55,10.76]
["bitfinex","SOLUSD",1642585818333,44.69008622,134.6,134.53,10.76]
["bitfinex","SOLUSD",1642585818627,2.972,134.59,134.53,11.01]
["bitfinex","SOLUSD",1642585819526,14.1225,134.59,134.53,11.01]
["bitfinex","SOLUSD",1642585821128,2.972,134.59,134.53,11.01]
["bitfinex","SOLUSD",1642585821928,2.972,134.59,134.53,9.6105918]
["bitfinex","SOLUSD",1642585824133,53.74406294,134.6,134.53,9.6105918]
["bitfinex","SOLUSD",1642585824331,53.74406294,134.6,134.53,50.09787711]
["bitfinex","SOLUSD",1642585824532,0.25,134.59,134.53,49.84787711]
["bitfinex","SOLUSD",1642585825335,0.25,134.59,134.53,9.3605918]
["bitfinex","SOLUSD",1642585825736,3.222,134.59,134.53,9.3605918]
["bitfinex","SOLUSD",1642585826040,14.3726,134.59,134.53,9.3605918]
["bitfinex","SOLUSD",1642585827840,14.3726,134.59,134.52,24.2314]
["bitfinex","SOLUSD",1642585828039,14.3726,134.59,134.53,0.25]
["bitfinex","SOLUSD",1642585828642,14.1226,134.59,134.53,0.25]
["bitfinex","SOLUSD",1642585829040,14.1226,134.59,134.52,0.25]
["bitfinex","SOLUSD",1642585829240,11.1506,134.59,134.52,0.25]
["bitfinex","SOLUSD",1642585830343,14.1226,134.59,134.52,0.25]
["bitfinex","SOLUSD",1642585833547,11.1506,134.59,134.52,0.25]
["bitfinex","SOLUSD",1642585834473,14.1226,134.59,134.51,37.1867]
["bitfinex","SOLUSD",1642585834675,0.25,134.58,134.51,2.972]
["bitfinex","SOLUSD",1642585834875,2.972,134.57,134.51,2.972]
["bitfinex","SOLUSD",1642585835074,11.1558,134.56,134.51,2.972]
["bitfinex","SOLUSD",1642585835275,2.973,134.55,134.51,2.972]
["bitfinex","SOLUSD",1642585835479,38.23533398,134.54,134.45,72.43561835]
["bitfinex","SOLUSD",1642585835676,2.974,134.53,134.45,72.43561835]
["bitfinex","SOLUSD",1642585836076,14.13,134.53,134.45,158.21141835]
["bitfinex","SOLUSD",1642585836677,14.13,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642585836877,2.09562328,134.57,134.47,13.734]
["bitfinex","SOLUSD",1642585837078,39.18802328,134.58,134.48,40.9671]
["bitfinex","SOLUSD",1642585837380,2.973,134.59,134.49,13.733]
["bitfinex","SOLUSD",1642585837579,2.09562328,134.6,134.5,6.0]
["bitfinex","SOLUSD",1642585837580,2.972,134.6,134.5,6.0]
["bitfinex","SOLUSD",1642585837780,2.09562328,134.61,134.51,50.53838651]
["bitfinex","SOLUSD",1642585837979,36.82166521,134.62,134.51,50.53838651]
["bitfinex","SOLUSD",1642585838180,6.28197743,134.63,134.52,7.5655468]
["bitfinex","SOLUSD",1642585838380,6.28197743,134.63,134.53,13.732]
["bitfinex","SOLUSD",1642585838580,1.21435415,134.63,134.56,11.1445]
["bitfinex","SOLUSD",1642585838882,1.21435415,134.63,134.57,3.221]
["bitfinex","SOLUSD",1642585839080,1.21435415,134.63,134.58,45.16925343]
["bitfinex","SOLUSD",1642585839583,5.06662328,134.66,134.59,6.0]
["bitfinex","SOLUSD",1642585839780,2.09562328,134.66,134.59,19.981]
["bitfinex","SOLUSD",1642585840081,2.09562328,134.67,134.59,19.981]
["bitfinex","SOLUSD",1642585840479,41.18135517,134.66,134.59,19.731]
["bitfinex","SOLUSD",1642585840684,2.971,134.65,134.59,10.76]
["bitfinex","SOLUSD",1642585840881,3.221,134.65,134.59,10.76]
["bitfinex","SOLUSD",1642585841081,5.31662328,134.65,134.59,10.76]
["bitfinex","SOLUSD",1642585841583,2.09562328,134.64,134.59,10.76]
["bitfinex","SOLUSD",1642585841781,40.6966453,134.63,134.59,10.76]
["bitfinex","SOLUSD",1642585842586,2.971,134.63,134.59,10.76]
["bitfinex","SOLUSD",1642585843586,51.50399339,134.63,134.59,10.76]
["bitfinex","SOLUSD",1642585844688,0.25,134.62,134.56,10.76]
["bitfinex","SOLUSD",1642585844889,2.971,134.61,134.56,10.76]
["bitfinex","SOLUSD",1642585845288,2.471,134.61,134.56,10.76]
["bitfinex","SOLUSD",1642585845487,32.29680353,134.6,134.56,10.76]
["bitfinex","SOLUSD",1642585846996,0.25,134.59,134.53,10.76]
["bitfinex","SOLUSD",1642585847192,3.222,134.59,134.52,10.76]
["bitfinex","SOLUSD",1642585847393,5.31762328,134.59,134.5,10.76]
["bitfinex","SOLUSD",1642585848495,11.1519,134.58,134.5,10.76]
["bitfinex","SOLUSD",1642585848794,5.31762328,134.59,134.5,10.76]
["bitfinex","SOLUSD",1642585848795,47.664161,134.56,134.5,10.76]
["bitfinex","SOLUSD",1642585849193,47.664161,134.56,134.51,0.25]
["bitfinex","SOLUSD",1642585849398,47.664161,134.56,134.5,74.62]
["bitfinex","SOLUSD",1642585849999,47.664161,134.56,134.5,11.1516]
["bitfinex","SOLUSD",1642585850199,47.664161,134.56,134.49,10.76]
["bitfinex","SOLUSD",1642585850400,2.973,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642585850598,3.223,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642585851098,2.973,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642585851608,2.09562328,134.58,134.5,2.973]
["bitfinex","SOLUSD",1642585851798,2.09562328,134.59,134.51,10.76]
["bitfinex","SOLUSD",1642585852202,2.973,134.61,134.52,6.25]
["bitfinex","SOLUSD",1642585852398,2.973,134.61,134.53,10.76]
["bitfinex","SOLUSD",1642585852599,50.13654443,134.61,134.53,49.62308501]
["bitfinex","SOLUSD",1642585852798,50.13654443,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642585852799,0.25,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642585853023,2.973,134.61,134.55,11.1471]
["bitfinex","SOLUSD",1642585853225,2.09562328,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642585853924,42.48145041,134.62,134.54,25.6604]
["bitfinex","SOLUSD",1642585854125,40.38582713,134.62,134.55,0.25]
["bitfinex","SOLUSD",1642585854327,45.45345041,134.62,134.55,0.25]
["bitfinex","SOLUSD",1642585854525,42.48145041,134.62,134.56,11.1464]
["bitfinex","SOLUSD",1642585854729,42.48145041,134.62,134.57,42.02985892]
["bitfinex","SOLUSD",1642585854924,2.09562328,134.63,134.57,42.02985892]
["bitfinex","SOLUSD",1642585855126,2.971,134.62,134.57,42.02985892]
["bitfinex","SOLUSD",1642585856526,5.31662328,134.63,134.57,42.02985892]
["bitfinex","SOLUSD",1642585857525,16.46372328,134.63,134.57,42.02985892]
["bitfinex","SOLUSD",1642585858327,16.21372328,134.63,134.57,42.02985892]
["bitfinex","SOLUSD",1642585859430,32.05203935,134.62,134.57,42.02985892]
["bitfinex","SOLUSD",1642585859632,32.05203935,134.62,134.56,11.1464]
["bitfinex","SOLUSD",1642585859832,32.05203935,134.62,134.56,14.1174]
["bitfinex","SOLUSD",1642585860329,32.05203935,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642585860739,13.24272328,134.63,134.56,45.47135287]
["bitfinex","SOLUSD",1642585860939,13.24272328,134.63,134.56,42.50035287]
["bitfinex","SOLUSD",1642585861142,13.24272328,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642585861339,11.1471,134.63,134.57,3.221]
["bitfinex","SOLUSD",1642585861540,13.24192328,134.64,134.57,3.221]
["bitfinex","SOLUSD",1642585861742,2.971,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642585862643,14.1181,134.63,134.56,77.591]
["bitfinex","SOLUSD",1642585862846,0.25,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585863045,2.971,134.61,134.56,74.62]
["bitfinex","SOLUSD",1642585863245,5.06762328,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642585863444,2.972,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642585863648,14.1191,134.63,134.57,41.95065527]
["bitfinex","SOLUSD",1642585863847,14.1191,134.63,134.57,41.70065527]
["bitfinex","SOLUSD",1642585864548,14.1191,134.63,134.56,74.62]
["bitfinex","SOLUSD",1642585865447,14.1191,134.63,134.56,109.5822373]
["bitfinex","SOLUSD",1642585865649,0.25,134.62,134.56,109.5822373]
["bitfinex","SOLUSD",1642585867350,2.34562328,134.62,134.56,109.5822373]
["bitfinex","SOLUSD",1642585867552,2.34562328,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585867952,2.971,134.61,134.56,74.62]
["bitfinex","SOLUSD",1642585869654,3.222,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585871054,0.25,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585871256,2.34562328,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585871881,13.49352328,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585873581,13.24352328,134.62,134.56,74.62]
["bitfinex","SOLUSD",1642585873884,39.43610584,134.61,134.56,74.62]
["bitfinex","SOLUSD",1642585876290,53.55690584,134.61,134.55,10.76]
["bitfinex","SOLUSD",1642585876487,0.25,134.6,134.53,11.1485]
["bitfinex","SOLUSD",1642585876687,0.25,134.6,134.53,13.732]
["bitfinex","SOLUSD",1642585876888,44.50372912,134.61,134.53,13.732]
["bitfinex","SOLUSD",1642585877089,41.53172912,134.61,134.54,0.25]
["bitfinex","SOLUSD",1642585877290,0.25,134.6,134.53,37.9747]
["bitfinex","SOLUSD",1642585877490,3.222,134.6,134.54,44.36085397]
["bitfinex","SOLUSD",1642585878690,3.222,134.6,134.53,35.0027]
["bitfinex","SOLUSD",1642585878894,5.31762328,134.6,134.53,35.0027]
["bitfinex","SOLUSD",1642585879091,2.34562328,134.6,134.53,35.0027]
["bitfinex","SOLUSD",1642585879289,2.972,134.59,134.53,35.0027]
["bitfinex","SOLUSD",1642585879690,47.22384432,134.59,134.53,35.0027]
["bitfinex","SOLUSD",1642585880491,58.37494432,134.59,134.53,35.0027]
["bitfinex","SOLUSD",1642585880892,60.4705676,134.59,134.53,35.0027]
["bitfinex","SOLUSD",1642585882592,57.4985676,134.59,134.53,35.0027]
["bitfinex","SOLUSD",1642585883694,60.4705676,134.59,134.53,35.0027]
["bitfinex","SOLUSD",1642585885398,57.4985676,134.59,134.53,37.9747]
["bitfinex","SOLUSD",1642585885595,55.40294432,134.59,134.53,37.9747]
["bitfinex","SOLUSD",1642585886700,55.40294432,134.59,134.54,39.00155462]
["bitfinex","SOLUSD",1642585887597,55.40294432,134.59,134.53,24.2427]
["bitfinex","SOLUSD",1642585888000,57.4985676,134.59,134.53,24.2427]
["bitfinex","SOLUSD",1642585888198,3.222,134.58,134.5,61.1394]
["bitfinex","SOLUSD",1642585888399,11.1535,134.56,134.5,23.9388]
["bitfinex","SOLUSD",1642585888598,36.5779526,134.55,134.5,23.9388]
["bitfinex","SOLUSD",1642585889698,36.5779526,134.55,134.48,2.973]
["bitfinex","SOLUSD",1642585889899,36.5779526,134.55,134.49,0.25]
["bitfinex","SOLUSD",1642585890100,47.7319526,134.55,134.48,26.4776]
["bitfinex","SOLUSD",1642585890501,47.7319526,134.55,134.48,2.973]
["bitfinex","SOLUSD",1642585891199,0.25,134.54,134.48,2.973]
["bitfinex","SOLUSD",1642585891400,11.1554,134.53,134.46,36.7885]
["bitfinex","SOLUSD",1642585892201,42.14775113,134.52,134.46,36.7885]
["bitfinex","SOLUSD",1642585892601,42.14775113,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642585893502,11.1554,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642585893702,11.4046,134.54,134.47,0.25]
["bitfinex","SOLUSD",1642585893902,0.25,134.55,134.47,0.25]
["bitfinex","SOLUSD",1642585894101,2.973,134.54,134.47,0.25]
["bitfinex","SOLUSD",1642585894502,36.34488923,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642585895502,36.34488923,134.53,134.47,11.4043]
["bitfinex","SOLUSD",1642585901015,36.34488923,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642585902016,36.34488923,134.53,134.47,11.01]
["bitfinex","SOLUSD",1642585910147,47.50018923,134.53,134.47,11.01]
["bitfinex","SOLUSD",1642585910647,0.25,134.52,134.47,10.76]
["bitfinex","SOLUSD",1642585910947,3.224,134.52,134.47,10.76]
["bitfinex","SOLUSD",1642585911148,2.974,134.52,134.47,10.76]
["bitfinex","SOLUSD",1642585913048,47.50018923,134.53,134.47,10.76]
["bitfinex","SOLUSD",1642585914751,0.25,134.52,134.47,10.76]
["bitfinex","SOLUSD",1642585915154,47.50018923,134.53,134.47,10.76]
["bitfinex","SOLUSD",1642585915851,36.34488923,134.53,134.47,21.9143]
["bitfinex","SOLUSD",1642585917054,36.34488923,134.53,134.47,96.5343]
["bitfinex","SOLUSD",1642585918158,36.34488923,134.53,134.47,99.5073]
["bitfinex","SOLUSD",1642585918561,11.1546,134.54,134.47,99.5073]
["bitfinex","SOLUSD",1642585918760,11.1546,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642585919363,5.06962328,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642585919563,0.25,134.54,134.48,11.4036]
["bitfinex","SOLUSD",1642585919764,5.06962328,134.55,134.48,22.1636]
["bitfinex","SOLUSD",1642585920062,5.06862328,134.57,134.49,6.0]
["bitfinex","SOLUSD",1642585920265,2.09562328,134.58,134.5,11.01]
["bitfinex","SOLUSD",1642585920464,2.09562328,134.58,134.51,22.6507]
["bitfinex","SOLUSD",1642585920663,46.06077648,134.58,134.52,35.395992]
["bitfinex","SOLUSD",1642585920863,46.06077648,134.58,134.52,35.645992]
["bitfinex","SOLUSD",1642585921464,57.21207648,134.58,134.51,22.6507]
["bitfinex","SOLUSD",1642585921667,5.06762328,134.57,134.51,22.6507]
["bitfinex","SOLUSD",1642585921864,2.09562328,134.56,134.5,18.801]
["bitfinex","SOLUSD",1642585922069,5.06862328,134.55,134.5,8.041]
["bitfinex","SOLUSD",1642585922267,2.09562328,134.55,134.5,8.041]
["bitfinex","SOLUSD",1642585922668,0.25,134.54,134.5,8.041]
["bitfinex","SOLUSD",1642585923566,11.4049,134.54,134.5,8.041]
["bitfinex","SOLUSD",1642585923766,36.86464372,134.53,134.5,8.041]
["bitfinex","SOLUSD",1642585924200,2.998,134.52,134.5,8.041]
["bitfinex","SOLUSD",1642585925870,0.25,134.51,134.5,0.43211991]
["bitfinex","SOLUSD",1642585926067,0.25,134.51,134.45,2.973]
["bitfinex","SOLUSD",1642585926267,2.974,134.5,134.43,12.7459953]
["bitfinex","SOLUSD",1642585926782,36.1741532,134.49,134.43,10.76]
["bitfinex","SOLUSD",1642585927770,47.3327532,134.49,134.43,10.76]
["bitfinex","SOLUSD",1642585928374,47.3327532,134.49,134.42,23.4681]
["bitfinex","SOLUSD",1642585930974,47.3327532,134.49,134.42,26.4421]
["bitfinex","SOLUSD",1642585932477,47.0827532,134.49,134.42,26.4421]
["bitfinex","SOLUSD",1642585933776,47.0827532,134.49,134.43,49.46349577]
["bitfinex","SOLUSD",1642585933977,47.0827532,134.49,134.43,52.43749577]
["bitfinex","SOLUSD",1642585936479,47.0827532,134.49,134.43,2.974]
["bitfinex","SOLUSD",1642585937081,11.1586,134.49,134.43,2.974]
["bitfinex","SOLUSD",1642585937682,11.1579,134.5,134.42,37.6007]
["bitfinex","SOLUSD",1642585938181,0.25,134.49,134.43,35.93896059]
["bitfinex","SOLUSD",1642585938383,0.25,134.49,134.43,47.09676059]
["bitfinex","SOLUSD",1642585938581,55.41296062,134.5,134.43,47.09676059]
["bitfinex","SOLUSD",1642585938784,0.25,134.49,134.43,35.93896059]
["bitfinex","SOLUSD",1642585938982,11.4095,134.49,134.42,26.4421]
["bitfinex","SOLUSD",1642585939210,11.4095,134.49,134.42,2.974]
["bitfinex","SOLUSD",1642585939382,2.974,134.48,134.42,2.974]
["bitfinex","SOLUSD",1642585939582,2.974,134.48,134.4,10.76]
["bitfinex","SOLUSD",1642585939786,0.25,134.47,134.4,10.76]
["bitfinex","SOLUSD",1642585939983,2.975,134.46,134.4,56.70635634]
["bitfinex","SOLUSD",1642585940984,2.975,134.46,134.4,10.76]
["bitfinex","SOLUSD",1642585942485,14.1362,134.46,134.4,10.76]
["bitfinex","SOLUSD",1642585943186,0.25,134.45,134.39,23.0769]
["bitfinex","SOLUSD",1642585943587,11.4122,134.45,134.39,23.0769]
["bitfinex","SOLUSD",1642585943985,35.79690261,134.44,134.39,23.0769]
["bitfinex","SOLUSD",1642585945087,35.79690261,134.44,134.38,152.44995878]
["bitfinex","SOLUSD",1642585945489,35.79690261,134.44,134.38,163.61205878]
["bitfinex","SOLUSD",1642585945686,11.4122,134.45,134.38,163.61205878]
["bitfinex","SOLUSD",1642585946718,57.94295499,134.45,134.38,163.61205878]
["bitfinex","SOLUSD",1642585946889,2.975,134.44,134.38,163.61205878]
["bitfinex","SOLUSD",1642585947089,57.94295499,134.45,134.38,163.61205878]
["bitfinex","SOLUSD",1642585947290,57.94295499,134.45,134.39,3.225]
["bitfinex","SOLUSD",1642585949491,57.94295499,134.45,134.39,0.25]
["bitfinex","SOLUSD",1642585950994,0.25,134.45,134.39,11.4111]
["bitfinex","SOLUSD",1642585951191,3.225,134.46,134.39,86.0311]
["bitfinex","SOLUSD",1642585951993,45.26149042,134.46,134.39,86.0311]
["bitfinex","SOLUSD",1642585952800,45.01149042,134.46,134.39,86.0311]
["bitfinex","SOLUSD",1642585953000,2.975,134.46,134.39,86.0311]
["bitfinex","SOLUSD",1642585953597,11.1611,134.47,134.4,2.975]
["bitfinex","SOLUSD",1642585953798,2.975,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642585953999,36.65233429,134.49,134.42,2.975]
["bitfinex","SOLUSD",1642585954228,4.51263429,134.49,134.43,0.25]
["bitfinex","SOLUSD",1642585954429,1.53763429,134.49,134.42,35.0059]
["bitfinex","SOLUSD",1642585954627,1.53763429,134.49,134.43,2.974]
["bitfinex","SOLUSD",1642585954827,1.53763429,134.49,134.43,3.224]
["bitfinex","SOLUSD",1642585955028,1.53763429,134.49,134.44,11.157]
["bitfinex","SOLUSD",1642585955227,1.53763429,134.49,134.44,53.8083569]
["bitfinex","SOLUSD",1642585957230,1.53763429,134.49,134.44,78.3469569]
["bitfinex","SOLUSD",1642585957629,1.53763429,134.49,134.44,152.9669569]
["bitfinex","SOLUSD",1642585958433,2.09562328,134.52,134.44,152.9669569]
["bitfinex","SOLUSD",1642585958635,2.09562328,134.54,134.46,11.1548]
["bitfinex","SOLUSD",1642585958838,2.09562328,134.55,134.47,101.8327]
["bitfinex","SOLUSD",1642585959036,2.09562328,134.56,134.47,112.8427]
["bitfinex","SOLUSD",1642585959242,2.09562328,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642585959432,25.5659,134.57,134.49,2.973]
["bitfinex","SOLUSD",1642585959433,75.27728816,134.57,134.49,2.973]
["bitfinex","SOLUSD",1642585959835,11.4029,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642585960036,0.25,134.56,134.5,6.25]
["bitfinex","SOLUSD",1642585960436,5.06962328,134.57,134.5,6.25]
["bitfinex","SOLUSD",1642585960638,39.5110965,134.58,134.51,10.76]
["bitfinex","SOLUSD",1642585960839,3.70671308,134.59,134.52,74.87]
["bitfinex","SOLUSD",1642585961037,3.70671308,134.59,134.52,114.68749755]
["bitfinex","SOLUSD",1642585961237,14.85721308,134.59,134.52,125.83799755]
["bitfinex","SOLUSD",1642585961438,14.85721308,134.59,134.52,131.08199755]
["bitfinex","SOLUSD",1642585961637,1.6110898,134.59,134.52,131.08199755]
["bitfinex","SOLUSD",1642585962038,1.6110898,134.59,134.53,2.972]
["bitfinex","SOLUSD",1642585962240,1.6110898,134.59,134.54,11.149]
["bitfinex","SOLUSD",1642585962739,1.6110898,134.59,134.55,40.99099231]
["bitfinex","SOLUSD",1642585962938,1.6110898,134.59,134.55,115.61099231]
["bitfinex","SOLUSD",1642585963138,1.6110898,134.59,134.56,0.25]
["bitfinex","SOLUSD",1642585963342,5.06762328,134.63,134.57,3.06639993]
["bitfinex","SOLUSD",1642585963539,11.1479,134.63,134.57,3.06639993]
["bitfinex","SOLUSD",1642585963739,14.1189,134.63,134.57,3.06639993]
["bitfinex","SOLUSD",1642585963939,42.48919661,134.62,134.57,3.06639993]
["bitfinex","SOLUSD",1642585964342,14.1189,134.63,134.57,3.06639993]
["bitfinex","SOLUSD",1642585964740,0.25,134.62,134.57,14.21299993]
["bitfinex","SOLUSD",1642585965740,0.25,134.62,134.58,45.92314406]
["bitfinex","SOLUSD",1642585966140,3.221,134.63,134.57,11.1466]
["bitfinex","SOLUSD",1642585967145,3.221,134.63,134.58,42.3635145]
["bitfinex","SOLUSD",1642585967347,2.971,134.63,134.58,42.3635145]
["bitfinex","SOLUSD",1642585967547,2.971,134.63,134.58,134.9023145]
["bitfinex","SOLUSD",1642585967847,2.971,134.63,134.6,74.62]
["bitfinex","SOLUSD",1642585968047,2.971,134.68,134.61,6.0]
["bitfinex","SOLUSD",1642585968248,5.06562328,134.69,134.62,74.62]
["bitfinex","SOLUSD",1642585968450,2.97,134.67,134.63,39.05477008]
["bitfinex","SOLUSD",1642585968653,8.97,134.68,134.63,113.67477008]
["bitfinex","SOLUSD",1642585969850,0.25,134.67,134.63,113.67477008]
["bitfinex","SOLUSD",1642585970051,0.25,134.67,134.61,6.0]
["bitfinex","SOLUSD",1642585970253,2.97,134.66,134.59,35.146]
["bitfinex","SOLUSD",1642585970451,3.221,134.67,134.59,38.117]
["bitfinex","SOLUSD",1642585970651,0.25,134.65,134.6,11.1443]
["bitfinex","SOLUSD",1642585970853,14.365,134.67,134.6,11.1443]
["bitfinex","SOLUSD",1642585971251,14.365,134.67,134.61,41.24442466]
["bitfinex","SOLUSD",1642585972254,3.221,134.67,134.61,52.38782466]
["bitfinex","SOLUSD",1642585973454,0.25,134.67,134.61,52.38782466]
["bitfinex","SOLUSD",1642585973657,32.54495318,134.66,134.61,52.38782466]
["bitfinex","SOLUSD",1642585973853,2.97,134.67,134.61,52.38782466]
["bitfinex","SOLUSD",1642585974052,17.1431,134.68,134.61,52.38782466]
["bitfinex","SOLUSD",1642585975153,56.39957435,134.68,134.61,52.38782466]
["bitfinex","SOLUSD",1642585975355,14.3638,134.67,134.61,52.38782466]
["bitfinex","SOLUSD",1642585975556,14.3638,134.67,134.61,11.1434]
["bitfinex","SOLUSD",1642585976357,3.22,134.67,134.61,11.1434]
["bitfinex","SOLUSD",1642585976557,0.25,134.67,134.61,11.1434]
["bitfinex","SOLUSD",1642585977157,0.25,134.67,134.61,85.7634]
["bitfinex","SOLUSD",1642585977360,62.7127,134.7,134.64,11.1411]
["bitfinex","SOLUSD",1642585977558,2.97,134.72,134.64,11.1411]
["bitfinex","SOLUSD",1642585977959,2.97,134.73,134.64,11.1411]
["bitfinex","SOLUSD",1642585978159,44.7214483,134.73,134.65,47.29771373]
["bitfinex","SOLUSD",1642585978360,2.969,134.74,134.65,47.29771373]
["bitfinex","SOLUSD",1642585978765,11.1404,134.72,134.65,58.43781373]
["bitfinex","SOLUSD",1642585979364,58.47627132,134.72,134.65,58.43781373]
["bitfinex","SOLUSD",1642585979863,11.1404,134.72,134.65,58.43781373]
["bitfinex","SOLUSD",1642585980688,3.219,134.71,134.65,58.43781373]
["bitfinex","SOLUSD",1642585980885,14.3598,134.71,134.65,11.1401]
["bitfinex","SOLUSD",1642585981086,11.3908,134.71,134.65,11.1401]
["bitfinex","SOLUSD",1642585981991,47.76922151,134.71,134.65,11.1401]
["bitfinex","SOLUSD",1642585982187,2.97,134.7,134.65,11.1401]
["bitfinex","SOLUSD",1642585982990,2.97,134.7,134.66,74.62]
["bitfinex","SOLUSD",1642585983189,0.25,134.71,134.66,74.62]
["bitfinex","SOLUSD",1642585983388,0.25,134.71,134.66,85.7596]
["bitfinex","SOLUSD",1642585984390,3.219,134.71,134.66,85.7596]
["bitfinex","SOLUSD",1642585985691,2.969,134.71,134.66,85.7596]
["bitfinex","SOLUSD",1642585985890,48.50243376,134.72,134.66,85.7596]
["bitfinex","SOLUSD",1642585986091,16.20352328,134.74,134.66,85.7596]
["bitfinex","SOLUSD",1642585987095,59.32998191,134.74,134.67,112.12232558]
["bitfinex","SOLUSD",1642585987294,59.32998191,134.74,134.67,123.26082558]
["bitfinex","SOLUSD",1642585987894,59.32998191,134.74,134.67,11.1385]
["bitfinex","SOLUSD",1642585988094,2.09562328,134.73,134.67,11.1385]
["bitfinex","SOLUSD",1642585988295,13.23472328,134.73,134.67,11.1385]
["bitfinex","SOLUSD",1642585988496,0.25,134.72,134.67,11.1385]
["bitfinex","SOLUSD",1642585988694,2.34562328,134.72,134.67,11.1385]
["bitfinex","SOLUSD",1642585988896,29.66233829,134.71,134.66,85.7596]
["bitfinex","SOLUSD",1642585989099,32.63133829,134.71,134.63,10.76]
["bitfinex","SOLUSD",1642585989299,32.63133829,134.71,134.62,23.2579]
["bitfinex","SOLUSD",1642585989300,0.25,134.7,134.62,23.2579]
["bitfinex","SOLUSD",1642585989497,2.97,134.69,134.61,23.8132]
["bitfinex","SOLUSD",1642585989796,2.97,134.69,134.61,26.7832]
["bitfinex","SOLUSD",1642585989797,0.25,134.68,134.61,26.7832]
["bitfinex","SOLUSD",1642585989997,41.26477713,134.68,134.61,23.8132]
["bitfinex","SOLUSD",1642585990396,52.40797713,134.68,134.61,23.8132]
["bitfinex","SOLUSD",1642585990897,54.50360041,134.68,134.61,23.8132]
["bitfinex","SOLUSD",1642585991499,54.50360041,134.68,134.6,14.1144]
["bitfinex","SOLUSD",1642585991702,5.06562328,134.67,134.6,2.97]
["bitfinex","SOLUSD",1642585991998,11.1459,134.65,134.6,2.97]
["bitfinex","SOLUSD",1642585992198,3.221,134.64,134.6,2.97]
["bitfinex","SOLUSD",1642585992598,32.02401979,134.64,134.6,2.97]
["bitfinex","SOLUSD",1642585992798,0.25,134.64,134.58,10.76]
["bitfinex","SOLUSD",1642585993004,11.1454,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642585993201,11.1454,134.65,134.58,88.351]
["bitfinex","SOLUSD",1642585994306,0.25,134.64,134.58,88.351]
["bitfinex","SOLUSD",1642585994504,0.25,134.64,134.59,11.1452]
["bitfinex","SOLUSD",1642585994703,16.21202328,134.65,134.59,11.1452]
["bitfinex","SOLUSD",1642585995004,11.1454,134.65,134.6,46.79961017]
["bitfinex","SOLUSD",1642585995304,3.221,134.64,134.6,46.79961017]
["bitfinex","SOLUSD",1642585995503,3.221,134.64,134.59,11.1452]
["bitfinex","SOLUSD",1642585995703,2.971,134.64,134.59,11.1452]
["bitfinex","SOLUSD",1642585996504,2.971,134.64,134.59,59.73965373]
["bitfinex","SOLUSD",1642585996806,13.24102328,134.65,134.59,59.73965373]
["bitfinex","SOLUSD",1642585997204,0.25,134.64,134.59,59.73965373]
["bitfinex","SOLUSD",1642585997404,0.25,134.64,134.59,11.1452]
["bitfinex","SOLUSD",1642585998005,0.25,134.64,134.58,21.906]
["bitfinex","SOLUSD",1642585998207,2.971,134.63,134.58,21.906]
["bitfinex","SOLUSD",1642585998806,2.09562328,134.64,134.58,24.877]
["bitfinex","SOLUSD",1642585999006,2.09562328,134.65,134.58,24.877]
["bitfinex","SOLUSD",1642585999235,0.25,134.64,134.58,24.877]
["bitfinex","SOLUSD",1642585999409,2.34562328,134.64,134.58,21.906]
["bitfinex","SOLUSD",1642585999806,0.25,134.64,134.58,21.906]
["bitfinex","SOLUSD",1642586000008,3.221,134.64,134.58,21.906]
["bitfinex","SOLUSD",1642586000408,45.46271814,134.63,134.58,21.906]
["bitfinex","SOLUSD",1642586001610,0.25,134.62,134.58,96.526]
["bitfinex","SOLUSD",1642586001810,3.221,134.64,134.58,21.906]
["bitfinex","SOLUSD",1642586002014,2.09562328,134.65,134.58,21.906]
["bitfinex","SOLUSD",1642586002211,2.09562328,134.65,134.58,96.526]
["bitfinex","SOLUSD",1642586002711,2.09562328,134.65,134.59,47.30627373]
["bitfinex","SOLUSD",1642586002911,2.09562328,134.65,134.6,11.1442]
["bitfinex","SOLUSD",1642586003312,2.09562328,134.66,134.6,11.1442]
["bitfinex","SOLUSD",1642586003512,2.09562328,134.66,134.6,14.1152]
["bitfinex","SOLUSD",1642586004713,2.09562328,134.66,134.6,11.1442]
["bitfinex","SOLUSD",1642586005714,0.25,134.65,134.6,11.1442]
["bitfinex","SOLUSD",1642586005914,3.221,134.65,134.6,11.1442]
["bitfinex","SOLUSD",1642586006316,3.221,134.65,134.59,69.21147373]
["bitfinex","SOLUSD",1642586007144,2.971,134.65,134.59,69.21147373]
["bitfinex","SOLUSD",1642586007544,0.25,134.64,134.59,58.45147373]
["bitfinex","SOLUSD",1642586007744,0.25,134.64,134.59,11.1452]
["bitfinex","SOLUSD",1642586008747,32.88397772,134.64,134.59,11.1452]
["bitfinex","SOLUSD",1642586009545,32.88397772,134.64,134.57,45.6365]
["bitfinex","SOLUSD",1642586009945,34.979601,134.64,134.57,45.6365]
["bitfinex","SOLUSD",1642586010646,34.979601,134.64,134.57,84.9676623]
["bitfinex","SOLUSD",1642586012352,0.25,134.64,134.57,159.5876623]
["bitfinex","SOLUSD",1642586012548,5.06662328,134.65,134.57,159.5876623]
["bitfinex","SOLUSD",1642586012749,2.09562328,134.65,134.57,159.5876623]
["bitfinex","SOLUSD",1642586012948,2.09562328,134.65,134.58,6.0]
["bitfinex","SOLUSD",1642586013148,2.09562328,134.65,134.6,11.1439]
["bitfinex","SOLUSD",1642586013350,2.09562328,134.65,134.61,39.33202454]
["bitfinex","SOLUSD",1642586013550,0.25,134.64,134.61,39.33202454]
["bitfinex","SOLUSD",1642586013750,2.221,134.65,134.62,3.06639993]
["bitfinex","SOLUSD",1642586013951,2.471,134.65,134.62,3.06639993]
["bitfinex","SOLUSD",1642586014351,2.998,134.64,134.62,3.06639993]
["bitfinex","SOLUSD",1642586014553,2.471,134.65,134.62,3.06639993]
["bitfinex","SOLUSD",1642586015653,2.998,134.64,134.62,3.06639993]
["bitfinex","SOLUSD",1642586015853,2.471,134.65,134.62,3.06639993]
["bitfinex","SOLUSD",1642586016553,2.221,134.65,134.62,3.06639993]
["bitfinex","SOLUSD",1642586016754,2.221,134.65,134.62,40.81992101]
["bitfinex","SOLUSD",1642586016953,2.09562328,134.66,134.62,40.81992101]
["bitfinex","SOLUSD",1642586017455,2.09562328,134.67,134.62,115.43992101]
["bitfinex","SOLUSD",1642586018455,2.09562328,134.67,134.62,129.55262101]
["bitfinex","SOLUSD",1642586020460,2.09562328,134.67,134.62,126.58262101]
["bitfinex","SOLUSD",1642586026766,0.25,134.66,134.62,126.58262101]
["bitfinex","SOLUSD",1642586027368,2.09562328,134.67,134.62,126.58262101]
["bitfinex","SOLUSD",1642586030276,35.45113106,134.67,134.62,88.82909993]
["bitfinex","SOLUSD",1642586030773,0.25,134.66,134.62,88.82909993]
["bitfinex","SOLUSD",1642586030974,0.25,134.66,134.62,3.06639993]
["bitfinex","SOLUSD",1642586031173,2.97,134.65,134.62,0.03419996]
["bitfinex","SOLUSD",1642586031376,40.04812645,134.64,134.6,2.97]
["bitfinex","SOLUSD",1642586031575,40.29812645,134.64,134.6,2.97]
["bitfinex","SOLUSD",1642586032075,40.04812645,134.64,134.6,2.97]
["bitfinex","SOLUSD",1642586032675,40.04812645,134.64,134.59,34.6444]
["bitfinex","SOLUSD",1642586033806,40.04812645,134.64,134.59,23.4991]
["bitfinex","SOLUSD",1642586034207,0.25,134.63,134.59,23.4991]
["bitfinex","SOLUSD",1642586034607,39.14574973,134.64,134.59,23.4991]
["bitfinex","SOLUSD",1642586034806,37.05012645,134.64,134.59,23.4991]
["bitfinex","SOLUSD",1642586035206,0.25,134.63,134.59,23.4991]
["bitfinex","SOLUSD",1642586035606,5.06662328,134.64,134.59,34.6442]
["bitfinex","SOLUSD",1642586035808,2.09562328,134.64,134.59,37.6152]
["bitfinex","SOLUSD",1642586036006,2.09562328,134.65,134.59,37.6152]
["bitfinex","SOLUSD",1642586036611,2.09562328,134.65,134.59,112.2352]
["bitfinex","SOLUSD",1642586037714,46.87563251,134.66,134.6,38.16098329]
["bitfinex","SOLUSD",1642586038514,2.09562328,134.66,134.6,49.30558329]
["bitfinex","SOLUSD",1642586039113,0.25,134.65,134.6,49.30558329]
["bitfinex","SOLUSD",1642586039313,2.09562328,134.66,134.6,49.30558329]
["bitfinex","SOLUSD",1642586039714,2.09562328,134.65,134.6,49.30558329]
["bitfinex","SOLUSD",1642586042417,2.09562328,134.65,134.6,11.1446]
["bitfinex","SOLUSD",1642586043220,0.25,134.64,134.6,11.1446]
["bitfinex","SOLUSD",1642586043618,28.61769505,134.64,134.6,11.1446]
["bitfinex","SOLUSD",1642586043818,5.06662328,134.65,134.6,11.1446]
["bitfinex","SOLUSD",1642586044018,2.09562328,134.65,134.6,11.1446]
["bitfinex","SOLUSD",1642586044520,0.25,134.64,134.6,11.1446]
["bitfinex","SOLUSD",1642586044721,2.09562328,134.65,134.6,11.1446]
["bitfinex","SOLUSD",1642586046122,2.09562328,134.65,134.6,14.1156]
["bitfinex","SOLUSD",1642586048325,2.09562328,134.65,134.61,45.32829155]
["bitfinex","SOLUSD",1642586048627,2.09562328,134.65,134.6,11.1446]
["bitfinex","SOLUSD",1642586050225,2.09562328,134.66,134.61,13.981]
["bitfinex","SOLUSD",1642586050424,2.09562328,134.67,134.63,74.62]
["bitfinex","SOLUSD",1642586050727,2.09562328,134.67,134.63,85.38]
["bitfinex","SOLUSD",1642586050926,2.09562328,134.68,134.64,42.48167343]
["bitfinex","SOLUSD",1642586051327,2.09562328,134.69,134.65,0.25]
["bitfinex","SOLUSD",1642586051527,2.09562328,134.69,134.66,11.139]
["bitfinex","SOLUSD",1642586051760,2.09562328,134.69,134.67,3.03219997]
["bitfinex","SOLUSD",1642586051967,2.09562328,134.69,134.67,41.27383051]
["bitfinex","SOLUSD",1642586052361,2.09562328,134.7,134.67,41.27383051]
["bitfinex","SOLUSD",1642586052559,2.09562328,134.7,134.67,52.41263051]
["bitfinex","SOLUSD",1642586052760,2.09562328,134.71,134.67,52.41263051]
["bitfinex","SOLUSD",1642586053359,2.969,134.73,134.67,52.41263051]
["bitfinex","SOLUSD",1642586053360,2.09562328,134.72,134.67,57.76163051]
["bitfinex","SOLUSD",1642586053563,2.09562328,134.72,134.68,6.25]
["bitfinex","SOLUSD",1642586053762,2.09562328,134.72,134.7,74.62]
["bitfinex","SOLUSD",1642586053961,24.6198,134.8,134.7,74.62]
["bitfinex","SOLUSD",1642586053962,2.09562328,134.73,134.71,3.03219997]
["bitfinex","SOLUSD",1642586054160,6.28686983,134.79,134.71,3.03219997]
["bitfinex","SOLUSD",1642586054161,2.09562328,134.74,134.71,27.94519997]
["bitfinex","SOLUSD",1642586054361,2.09562328,134.74,134.72,3.00219996]
["bitfinex","SOLUSD",1642586054660,2.09562328,134.75,134.73,49.12320599]
["bitfinex","SOLUSD",1642586054859,2.09562328,134.76,134.72,2.968]
["bitfinex","SOLUSD",1642586055260,2.09562328,134.76,134.69,13.728]
["bitfinex","SOLUSD",1642586055460,5.06462328,134.75,134.69,10.76]
["bitfinex","SOLUSD",1642586055659,2.09562328,134.75,134.69,10.76]
["bitfinex","SOLUSD",1642586055859,2.09562328,134.75,134.71,35.18345603]
["bitfinex","SOLUSD",1642586056059,2.09562328,134.76,134.71,35.18345603]
["bitfinex","SOLUSD",1642586056264,2.09562328,134.75,134.71,35.18345603]
["bitfinex","SOLUSD",1642586056461,2.09562328,134.76,134.71,35.18345603]
["bitfinex","SOLUSD",1642586056662,2.09562328,134.77,134.71,35.18345603]
["bitfinex","SOLUSD",1642586057262,49.84530771,134.77,134.71,35.18345603]
["bitfinex","SOLUSD",1642586057662,0.25,134.76,134.7,25.579]
["bitfinex","SOLUSD",1642586058064,49.84530771,134.77,134.7,25.579]
["bitfinex","SOLUSD",1642586058262,0.25,134.76,134.7,25.579]
["bitfinex","SOLUSD",1642586058462,3.218,134.76,134.71,11.1352]
["bitfinex","SOLUSD",1642586058868,2.968,134.76,134.71,55.50861415]
["bitfinex","SOLUSD",1642586059965,2.09562328,134.78,134.71,55.50861415]
["bitfinex","SOLUSD",1642586060362,0.25,134.77,134.71,55.50861415]
["bitfinex","SOLUSD",1642586060563,3.218,134.77,134.71,55.50861415]
["bitfinex","SOLUSD",1642586060963,3.218,134.77,134.71,11.1352]
["bitfinex","SOLUSD",1642586061163,3.218,134.77,134.7,36.7142]
["bitfinex","SOLUSD",1642586061363,5.31362328,134.77,134.7,36.7142]
["bitfinex","SOLUSD",1642586063167,14.3542,134.77,134.71,43.51408358]
["bitfinex","SOLUSD",1642586063368,14.3542,134.77,134.71,54.64948358]
["bitfinex","SOLUSD",1642586063570,14.3542,134.77,134.71,11.1354]
["bitfinex","SOLUSD",1642586063969,3.218,134.77,134.71,11.1354]
["bitfinex","SOLUSD",1642586064375,0.25,134.77,134.71,14.1034]
["bitfinex","SOLUSD",1642586064569,0.25,134.77,134.72,39.38696092]
["bitfinex","SOLUSD",1642586065569,0.25,134.77,134.72,50.52156092]
["bitfinex","SOLUSD",1642586066673,0.25,134.77,134.72,11.1346]
["bitfinex","SOLUSD",1642586066872,2.968,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642586067270,0.25,134.75,134.71,2.968]
["bitfinex","SOLUSD",1642586067672,2.968,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642586067972,26.78561921,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642586068373,14.104,134.77,134.71,2.968]
["bitfinex","SOLUSD",1642586068572,0.25,134.76,134.71,2.968]
["bitfinex","SOLUSD",1642586069674,2.968,134.77,134.71,14.1035]
["bitfinex","SOLUSD",1642586069875,2.09562328,134.78,134.71,14.1035]
["bitfinex","SOLUSD",1642586070073,5.06362328,134.79,134.71,14.1035]
["bitfinex","SOLUSD",1642586070274,5.06362328,134.79,134.72,6.0]
["bitfinex","SOLUSD",1642586070880,46.30451995,134.79,134.72,6.0]
["bitfinex","SOLUSD",1642586071079,11.3849,134.78,134.72,6.0]
["bitfinex","SOLUSD",1642586071278,11.3849,134.78,134.71,2.968]
["bitfinex","SOLUSD",1642586071786,13.48052328,134.78,134.71,2.968]
["bitfinex","SOLUSD",1642586072077,11.3849,134.78,134.71,2.968]
["bitfinex","SOLUSD",1642586072277,13.48052328,134.78,134.71,14.1034]
["bitfinex","SOLUSD",1642586072479,11.3849,134.78,134.72,6.0]
["bitfinex","SOLUSD",1642586072677,11.3849,134.78,134.71,80.62]
["bitfinex","SOLUSD",1642586072877,5.06362328,134.79,134.71,80.87]
["bitfinex","SOLUSD",1642586073078,2.09562328,134.79,134.72,2.968]
["bitfinex","SOLUSD",1642586073279,2.09562328,134.79,134.73,0.25]
["bitfinex","SOLUSD",1642586073480,2.09562328,134.79,134.74,11.1326]
["bitfinex","SOLUSD",1642586073681,2.09562328,134.8,134.74,85.7526]
["bitfinex","SOLUSD",1642586073880,2.09562328,134.8,134.74,124.94865817]
["bitfinex","SOLUSD",1642586074282,0.25,134.79,134.74,124.94865817]
["bitfinex","SOLUSD",1642586077381,2.34562328,134.79,134.74,124.94865817]
["bitfinex","SOLUSD",1642586079486,2.09562328,134.78,134.74,124.94865817]
["bitfinex","SOLUSD",1642586079883,2.09562328,134.78,134.74,127.91665817]
["bitfinex","SOLUSD",1642586083388,7.15924656,134.81,134.74,127.91665817]
["bitfinex","SOLUSD",1642586083389,2.09562328,134.77,134.74,127.91665817]
["bitfinex","SOLUSD",1642586083590,2.09562328,134.77,134.75,3.06639993]
["bitfinex","SOLUSD",1642586083789,2.09562328,134.77,134.75,88.81819993]
["bitfinex","SOLUSD",1642586084888,1.59562328,134.77,134.75,88.81819993]
["bitfinex","SOLUSD",1642586085088,7.15924656,134.81,134.75,88.81819993]
["bitfinex","SOLUSD",1642586085516,0.25,134.8,134.75,14.19819993]
["bitfinex","SOLUSD",1642586087324,0.25,134.8,134.75,3.06639993]
["bitfinex","SOLUSD",1642586087523,2.967,134.79,134.75,3.06639993]
["bitfinex","SOLUSD",1642586087723,0.25,134.78,134.74,2.968]
["bitfinex","SOLUSD",1642586087924,2.968,134.77,134.74,2.968]
["bitfinex","SOLUSD",1642586088123,0.25,134.78,134.71,10.76]
["bitfinex","SOLUSD",1642586088124,0.25,134.78,134.71,13.728]
["bitfinex","SOLUSD",1642586088324,0.25,134.78,134.72,53.31395203]
["bitfinex","SOLUSD",1642586088525,4.19124656,134.8,134.73,6.25]
["bitfinex","SOLUSD",1642586088724,4.19124656,134.81,134.73,9.218]
["bitfinex","SOLUSD",1642586089124,5.58125543,134.82,134.73,9.218]
["bitfinex","SOLUSD",1642586089325,7.16472914,134.81,134.74,22.5124]
["bitfinex","SOLUSD",1642586089527,2.967,134.81,134.75,11.1315]
["bitfinex","SOLUSD",1642586089728,19.67975543,134.82,134.75,17.1315]
["bitfinex","SOLUSD",1642586089927,0.25,134.81,134.75,17.1315]
["bitfinex","SOLUSD",1642586090127,0.25,134.81,134.75,20.0985]
["bitfinex","SOLUSD",1642586091531,0.25,134.81,134.75,17.1315]
["bitfinex","SOLUSD",1642586092130,0.25,134.81,134.75,91.7515]
["bitfinex","SOLUSD",1642586093131,19.67975543,134.82,134.75,91.7515]
["bitfinex","SOLUSD",1642586093734,0.25,134.81,134.75,91.7515]
["bitfinex","SOLUSD",1642586094433,0.25,134.81,134.75,17.1315]
["bitfinex","SOLUSD",1642586094635,0.25,134.81,134.75,11.1315]
["bitfinex","SOLUSD",1642586094836,19.67975543,134.82,134.75,11.1315]
["bitfinex","SOLUSD",1642586095033,16.71275543,134.82,134.76,2.967]
["bitfinex","SOLUSD",1642586095233,16.71275543,134.82,134.77,39.66836762]
["bitfinex","SOLUSD",1642586095433,0.25,134.81,134.77,39.66836762]
["bitfinex","SOLUSD",1642586095633,0.25,134.81,134.76,11.1312]
["bitfinex","SOLUSD",1642586097834,2.967,134.8,134.76,11.1312]
["bitfinex","SOLUSD",1642586098235,0.25,134.79,134.76,11.1312]
["bitfinex","SOLUSD",1642586098436,2.998,134.78,134.74,36.6116]
["bitfinex","SOLUSD",1642586098736,2.998,134.78,134.74,100.0994]
["bitfinex","SOLUSD",1642586098934,25.01811552,134.8,134.74,100.0994]
["bitfinex","SOLUSD",1642586099134,25.26811552,134.8,134.74,25.4794]
["bitfinex","SOLUSD",1642586099538,25.26811552,134.8,134.75,11.1321]
["bitfinex","SOLUSD",1642586099938,0.25,134.8,134.75,11.1321]
["bitfinex","SOLUSD",1642586100939,45.7147907,134.8,134.75,11.1321]
["bitfinex","SOLUSD",1642586101139,0.25,134.8,134.75,11.1321]
["bitfinex","SOLUSD",1642586101341,7.15924656,134.81,134.76,0.25]
["bitfinex","SOLUSD",1642586101547,4.19124656,134.81,134.76,11.3809]
["bitfinex","SOLUSD",1642586101747,4.22069703,134.82,134.77,2.967]
["bitfinex","SOLUSD",1642586101940,8.42191799,134.82,134.77,2.967]
["bitfinex","SOLUSD",1642586102139,0.02945047,134.82,134.76,2.967]
["bitfinex","SOLUSD",1642586102339,11.39006422,134.82,134.75,83.587]
["bitfinex","SOLUSD",1642586102541,13.18769703,134.82,134.76,11.1312]
["bitfinex","SOLUSD",1642586103139,13.18769703,134.82,134.74,22.5124]
["bitfinex","SOLUSD",1642586103540,8.64393738,134.81,134.74,22.5124]
["bitfinex","SOLUSD",1642586103740,4.44124656,134.81,134.74,33.6447]
["bitfinex","SOLUSD",1642586104340,4.44124656,134.81,134.74,22.5124]
["bitfinex","SOLUSD",1642586104547,8.39437727,134.8,134.72,2.967]
["bitfinex","SOLUSD",1642586104745,11.1348,134.78,134.74,6.0]
["bitfinex","SOLUSD",1642586104946,2.968,134.78,134.72,6.0]
["bitfinex","SOLUSD",1642586105147,3.218,134.79,134.72,146.14633002]
["bitfinex","SOLUSD",1642586105346,0.25,134.77,134.72,28.8515]
["bitfinex","SOLUSD",1642586105547,2.968,134.77,134.71,10.76]
["bitfinex","SOLUSD",1642586105750,14.3538,134.77,134.69,58.7625]
["bitfinex","SOLUSD",1642586105948,14.3538,134.77,134.67,13.728]
["bitfinex","SOLUSD",1642586106148,14.3538,134.77,134.68,6.0]
["bitfinex","SOLUSD",1642586106349,14.3538,134.77,134.69,36.24115424]
["bitfinex","SOLUSD",1642586106649,18.54504656,134.77,134.69,36.24115424]
["bitfinex","SOLUSD",1642586106850,14.3538,134.77,134.69,47.37795424]
["bitfinex","SOLUSD",1642586107652,18.54504656,134.77,134.69,47.37795424]
["bitfinex","SOLUSD",1642586108059,14.3538,134.77,134.69,47.37795424]
["bitfinex","SOLUSD",1642586109554,14.3538,134.77,134.69,70.23175424]
["bitfinex","SOLUSD",1642586109753,14.3538,134.77,134.69,33.9906]
["bitfinex","SOLUSD",1642586109955,14.3538,134.77,134.68,21.8976]
["bitfinex","SOLUSD",1642586110756,14.3538,134.77,134.69,41.26189764]
["bitfinex","SOLUSD",1642586113296,14.1038,134.77,134.69,41.26189764]
["bitfinex","SOLUSD",1642586113699,14.1038,134.77,134.69,52.39879764]
["bitfinex","SOLUSD",1642586114698,0.25,134.76,134.69,52.39879764]
["bitfinex","SOLUSD",1642586114898,0.25,134.76,134.69,11.1369]
["bitfinex","SOLUSD",1642586115099,11.1376,134.75,134.66,2.969]
["bitfinex","SOLUSD",1642586115301,0.25,134.74,134.66,2.969]
["bitfinex","SOLUSD",1642586115542,2.969,134.73,134.66,2.969]
["bitfinex","SOLUSD",1642586115699,0.25,134.72,134.66,2.969]
["bitfinex","SOLUSD",1642586115899,2.969,134.71,134.64,33.5184]
["bitfinex","SOLUSD",1642586116100,2.969,134.71,134.65,69.86764494]
["bitfinex","SOLUSD",1642586116300,0.25,134.7,134.65,45.69484494]
["bitfinex","SOLUSD",1642586116903,2.97,134.72,134.65,45.69484494]
["bitfinex","SOLUSD",1642586117104,0.25,134.71,134.65,48.66384494]
["bitfinex","SOLUSD",1642586117304,0.25,134.71,134.65,45.69484494]
["bitfinex","SOLUSD",1642586118203,0.25,134.72,134.65,45.69484494]
["bitfinex","SOLUSD",1642586118404,14.1094,134.71,134.65,45.69484494]
["bitfinex","SOLUSD",1642586118803,0.25,134.7,134.65,45.69484494]
["bitfinex","SOLUSD",1642586119605,0.25,134.7,134.65,56.83494494]
["bitfinex","SOLUSD",1642586119806,0.25,134.7,134.65,131.45494494]
["bitfinex","SOLUSD",1642586120507,14.1097,134.72,134.65,131.45494494]
["bitfinex","SOLUSD",1642586121106,11.1397,134.72,134.66,3.219]
["bitfinex","SOLUSD",1642586121307,11.1397,134.72,134.66,2.969]
["bitfinex","SOLUSD",1642586121707,11.1397,134.72,134.66,25.71]
["bitfinex","SOLUSD",1642586121909,2.969,134.71,134.66,2.969]
["bitfinex","SOLUSD",1642586122108,11.1424,134.7,134.66,2.969]
["bitfinex","SOLUSD",1642586122608,2.97,134.69,134.66,2.969]
["bitfinex","SOLUSD",1642586122812,0.25,134.69,134.65,47.44048942]
["bitfinex","SOLUSD",1642586123040,11.3922,134.69,134.64,2.969]
["bitfinex","SOLUSD",1642586123210,0.25,134.68,134.64,2.969]
["bitfinex","SOLUSD",1642586124511,0.25,134.7,134.64,2.969]
["bitfinex","SOLUSD",1642586124712,2.97,134.69,134.64,2.969]
["bitfinex","SOLUSD",1642586125112,0.25,134.68,134.64,2.969]
["bitfinex","SOLUSD",1642586125313,0.25,134.68,134.62,69.91390217]
["bitfinex","SOLUSD",1642586125515,0.25,134.68,134.62,81.05630217]
["bitfinex","SOLUSD",1642586126616,11.3931,134.68,134.62,24.8389]
["bitfinex","SOLUSD",1642586126828,0.25,134.67,134.62,24.8389]
["bitfinex","SOLUSD",1642586127617,24.90709231,134.67,134.62,24.8389]
["bitfinex","SOLUSD",1642586128517,36.05099231,134.67,134.62,24.8389]
["bitfinex","SOLUSD",1642586129417,36.05099231,134.67,134.61,10.76]
["bitfinex","SOLUSD",1642586129618,36.05099231,134.67,134.6,14.1142]
["bitfinex","SOLUSD",1642586129818,36.05099231,134.67,134.6,37.0367]
["bitfinex","SOLUSD",1642586130218,36.05099231,134.67,134.6,25.8925]
["bitfinex","SOLUSD",1642586132421,2.97,134.66,134.6,22.9225]
["bitfinex","SOLUSD",1642586132622,14.1153,134.66,134.6,22.9225]
["bitfinex","SOLUSD",1642586132822,0.25,134.65,134.6,22.9225]
["bitfinex","SOLUSD",1642586133522,0.25,134.65,134.59,21.905]
["bitfinex","SOLUSD",1642586135224,11.1439,134.67,134.6,77.841]
["bitfinex","SOLUSD",1642586135425,2.971,134.68,134.61,11.1428]
["bitfinex","SOLUSD",1642586135725,25.6059,134.7,134.61,85.7628]
["bitfinex","SOLUSD",1642586136028,25.6059,134.7,134.62,97.3901]
["bitfinex","SOLUSD",1642586136225,71.95341115,134.7,134.62,97.3901]
["bitfinex","SOLUSD",1642586137425,11.143,134.68,134.62,108.5326]
["bitfinex","SOLUSD",1642586137625,71.95341115,134.7,134.62,108.5326]
["bitfinex","SOLUSD",1642586138146,25.6059,134.7,134.62,108.5326]
["bitfinex","SOLUSD",1642586138346,49.9396,134.72,134.62,108.5326]
["bitfinex","SOLUSD",1642586138550,2.97,134.72,134.63,16.76]
["bitfinex","SOLUSD",1642586138747,0.25,134.71,134.65,11.1386]
["bitfinex","SOLUSD",1642586138947,0.25,134.71,134.66,24.6485]
["bitfinex","SOLUSD",1642586139146,0.25,134.71,134.67,47.28989142]
["bitfinex","SOLUSD",1642586139749,4.61919267,134.73,134.67,47.28989142]
["bitfinex","SOLUSD",1642586140450,15.75799267,134.73,134.67,47.28989142]
["bitfinex","SOLUSD",1642586141349,0.25,134.72,134.67,47.28989142]
["bitfinex","SOLUSD",1642586141550,0.25,134.72,134.66,110.4074]
["bitfinex","SOLUSD",1642586142653,0.25,134.72,134.67,41.83249337]
["bitfinex","SOLUSD",1642586142850,15.75799267,134.73,134.67,41.83249337]
["bitfinex","SOLUSD",1642586143052,1.65019267,134.73,134.67,127.59069337]
["bitfinex","SOLUSD",1642586143252,1.65019267,134.73,134.68,2.969]
["bitfinex","SOLUSD",1642586143451,1.65019267,134.73,134.68,6.0]
["bitfinex","SOLUSD",1642586143655,1.65019267,134.73,134.69,74.62]
["bitfinex","SOLUSD",1642586143853,1.65019267,134.73,134.68,6.0]
["bitfinex","SOLUSD",1642586144154,1.65019267,134.73,134.68,17.1371]
["bitfinex","SOLUSD",1642586144351,3.219,134.72,134.68,11.1371]
["bitfinex","SOLUSD",1642586144551,3.219,134.72,134.67,41.83249337]
["bitfinex","SOLUSD",1642586145352,3.219,134.72,134.69,74.62]
["bitfinex","SOLUSD",1642586145551,0.25,134.72,134.7,3.06639993]
["bitfinex","SOLUSD",1642586145753,0.25,134.72,134.7,3.03219997]
["bitfinex","SOLUSD",1642586146755,0.25,134.72,134.71,0.03419996]
["bitfinex","SOLUSD",1642586147156,3.248,134.72,134.7,3.03219997]
["bitfinex","SOLUSD",1642586147656,0.25,134.72,134.7,3.03219997]
["bitfinex","SOLUSD",1642586147856,0.25,134.72,134.68,34.357]
["bitfinex","SOLUSD",1642586151957,0.25,134.72,134.68,23.2202]
["bitfinex","SOLUSD",1642586152160,0.25,134.72,134.67,52.97079337]
["bitfinex","SOLUSD",1642586152359,3.219,134.72,134.67,11.1383]
["bitfinex","SOLUSD",1642586152557,3.219,134.72,134.66,10.76]
["bitfinex","SOLUSD",1642586152958,3.219,134.72,134.65,23.651]
["bitfinex","SOLUSD",1642586153159,3.219,134.72,134.64,10.76]
["bitfinex","SOLUSD",1642586153360,3.219,134.72,134.62,34.0194]
["bitfinex","SOLUSD",1642586153964,4.9928939,134.72,134.63,74.62]
["bitfinex","SOLUSD",1642586154365,3.219,134.72,134.62,34.0194]
["bitfinex","SOLUSD",1642586154562,14.3588,134.72,134.62,45.1618]
["bitfinex","SOLUSD",1642586154964,14.3588,134.72,134.64,74.62]
["bitfinex","SOLUSD",1642586155362,14.3588,134.72,134.63,6.0]
["bitfinex","SOLUSD",1642586155967,14.3588,134.72,134.63,17.1416]
["bitfinex","SOLUSD",1642586156167,14.3588,134.72,134.63,11.1416]
["bitfinex","SOLUSD",1642586156367,14.1088,134.72,134.62,34.0194]
["bitfinex","SOLUSD",1642586156570,14.1088,134.72,134.62,108.6394]
["bitfinex","SOLUSD",1642586157566,14.1088,134.72,134.62,119.7817]
["bitfinex","SOLUSD",1642586157773,0.25,134.71,134.62,119.7817]
["bitfinex","SOLUSD",1642586157970,2.97,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642586158169,11.391,134.71,134.64,74.62]
["bitfinex","SOLUSD",1642586158170,11.141,134.71,134.64,74.62]
["bitfinex","SOLUSD",1642586158372,11.141,134.71,134.66,39.20037735]
["bitfinex","SOLUSD",1642586159972,15.75959267,134.73,134.66,39.20037735]
["bitfinex","SOLUSD",1642586160372,0.25,134.72,134.66,50.33927735]
["bitfinex","SOLUSD",1642586160572,0.25,134.72,134.66,53.30827735]
["bitfinex","SOLUSD",1642586161173,15.75959267,134.73,134.66,127.92827735]
["bitfinex","SOLUSD",1642586161574,15.75959267,134.73,134.66,53.30827735]
["bitfinex","SOLUSD",1642586162275,15.75959267,134.73,134.66,39.20037735]
["bitfinex","SOLUSD",1642586162479,15.75959267,134.73,134.64,10.76]
["bitfinex","SOLUSD",1642586162676,0.25,134.72,134.64,10.76]
["bitfinex","SOLUSD",1642586162877,14.1109,134.71,134.64,10.76]
["bitfinex","SOLUSD",1642586163277,0.25,134.7,134.64,10.76]
["bitfinex","SOLUSD",1642586163477,2.97,134.69,134.64,10.76]
["bitfinex","SOLUSD",1642586163777,0.25,134.68,134.64,10.76]
["bitfinex","SOLUSD",1642586164177,2.97,134.71,134.64,10.76]
["bitfinex","SOLUSD",1642586164402,11.3928,134.69,134.64,10.76]
["bitfinex","SOLUSD",1642586167303,2.97,134.68,134.64,10.76]
["bitfinex","SOLUSD",1642586167703,0.25,134.67,134.64,10.76]
["bitfinex","SOLUSD",1642586167904,0.25,134.67,134.65,3.06639993]
["bitfinex","SOLUSD",1642586168406,11.1428,134.69,134.65,3.06639993]
["bitfinex","SOLUSD",1642586168905,0.25,134.68,134.65,3.06639993]
["bitfinex","SOLUSD",1642586169613,2.998,134.67,134.65,3.06639993]
["bitfinex","SOLUSD",1642586171709,2.97,134.7,134.65,3.06639993]
["bitfinex","SOLUSD",1642586172006,0.25,134.69,134.65,3.06639993]
["bitfinex","SOLUSD",1642586172210,2.97,134.7,134.65,3.06639993]
["bitfinex","SOLUSD",1642586172408,11.1421,134.69,134.65,3.06639993]
["bitfinex","SOLUSD",1642586174613,0.25,134.68,134.64,23.3516]
["bitfinex","SOLUSD",1642586174815,14.3634,134.68,134.64,23.3516]
["bitfinex","SOLUSD",1642586175011,11.3934,134.68,134.64,23.3516]
["bitfinex","SOLUSD",1642586175214,11.3934,134.68,134.61,11.1426]
["bitfinex","SOLUSD",1642586175411,36.25735875,134.66,134.6,10.76]
["bitfinex","SOLUSD",1642586176412,36.25735875,134.66,134.6,21.9039]
["bitfinex","SOLUSD",1642586178416,11.1441,134.67,134.6,21.9039]
["bitfinex","SOLUSD",1642586178617,0.25,134.68,134.61,6.0]
["bitfinex","SOLUSD",1642586178816,2.971,134.7,134.62,34.1399]
["bitfinex","SOLUSD",1642586179417,49.83652566,134.7,134.62,34.1399]
["bitfinex","SOLUSD",1642586179714,49.83652566,134.7,134.62,108.7599]
["bitfinex","SOLUSD",1642586179919,11.1424,134.69,134.62,108.7599]
["bitfinex","SOLUSD",1642586180114,49.83652566,134.7,134.62,108.7599]
["bitfinex","SOLUSD",1642586180818,0.25,134.69,134.62,108.7599]
["bitfinex","SOLUSD",1642586181017,34.0534,134.71,134.63,83.84]
["bitfinex","SOLUSD",1642586181217,11.1406,134.71,134.64,11.1404]
["bitfinex","SOLUSD",1642586181416,2.97,134.7,134.64,34.7066]
["bitfinex","SOLUSD",1642586181818,52.23473314,134.7,134.64,34.7066]
["bitfinex","SOLUSD",1642586182318,0.25,134.69,134.64,34.7066]
["bitfinex","SOLUSD",1642586182520,49.26473314,134.7,134.64,34.7066]
["bitfinex","SOLUSD",1642586183822,49.26473314,134.7,134.64,84.18601879]
["bitfinex","SOLUSD",1642586185424,60.40613314,134.7,134.64,84.18601879]
["bitfinex","SOLUSD",1642586186026,60.40613314,134.7,134.64,34.7066]
["bitfinex","SOLUSD",1642586186227,0.25,134.69,134.64,34.7066]
["bitfinex","SOLUSD",1642586186627,0.25,134.69,134.64,23.5662]
["bitfinex","SOLUSD",1642586187528,2.97,134.7,134.64,23.5662]
["bitfinex","SOLUSD",1642586187730,14.1105,134.71,134.64,23.5662]
["bitfinex","SOLUSD",1642586188330,47.81370269,134.7,134.64,23.5662]
["bitfinex","SOLUSD",1642586188531,47.81370269,134.7,134.64,34.7069]
["bitfinex","SOLUSD",1642586189237,58.95520269,134.7,134.64,23.5662]
["bitfinex","SOLUSD",1642586191252,58.95520269,134.7,134.63,11.1415]
["bitfinex","SOLUSD",1642586191454,58.95520269,134.7,134.62,13.73]
["bitfinex","SOLUSD",1642586191455,2.97,134.69,134.62,35.3631]
["bitfinex","SOLUSD",1642586191654,14.1126,134.69,134.62,35.3631]
["bitfinex","SOLUSD",1642586191851,0.25,134.68,134.62,35.3631]
["bitfinex","SOLUSD",1642586192654,14.1126,134.69,134.62,35.3631]
["bitfinex","SOLUSD",1642586192857,14.1126,134.69,134.62,109.9831]
["bitfinex","SOLUSD",1642586193456,14.1126,134.69,134.62,121.1253]
["bitfinex","SOLUSD",1642586196265,11.1426,134.69,134.62,124.0953]
["bitfinex","SOLUSD",1642586196462,11.1413,134.7,134.62,124.0953]
["bitfinex","SOLUSD",1642586196664,11.1413,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642586196864,11.1413,134.7,134.63,11.3908]
["bitfinex","SOLUSD",1642586197464,11.1413,134.7,134.64,45.62526515]
["bitfinex","SOLUSD",1642586197665,62.10341309,134.71,134.64,45.62526515]
["bitfinex","SOLUSD",1642586198063,0.25,134.7,134.64,45.62526515]
["bitfinex","SOLUSD",1642586198264,0.25,134.7,134.64,56.76586515]
["bitfinex","SOLUSD",1642586198565,50.96281309,134.71,134.64,56.76586515]
["bitfinex","SOLUSD",1642586198767,50.96281309,134.71,134.64,131.38586515]
["bitfinex","SOLUSD",1642586198964,47.99281309,134.71,134.65,0.25]
["bitfinex","SOLUSD",1642586199166,47.99281309,134.71,134.64,131.38586515]
["bitfinex","SOLUSD",1642586199566,11.1414,134.7,134.64,56.76586515]
["bitfinex","SOLUSD",1642586201770,11.1414,134.7,134.65,0.25]
["bitfinex","SOLUSD",1642586201970,11.1414,134.7,134.65,2.97]
["bitfinex","SOLUSD",1642586202167,3.22,134.69,134.65,2.97]
["bitfinex","SOLUSD",1642586202373,11.1434,134.68,134.65,2.97]
["bitfinex","SOLUSD",1642586202569,2.998,134.67,134.65,2.97]
["bitfinex","SOLUSD",1642586202970,27.54398383,134.67,134.65,2.97]
["bitfinex","SOLUSD",1642586203775,2.998,134.67,134.65,2.97]
["bitfinex","SOLUSD",1642586204170,0.25,134.66,134.65,2.97]
["bitfinex","SOLUSD",1642586206874,14.1418,134.67,134.65,2.97]
["bitfinex","SOLUSD",1642586208373,14.1418,134.67,134.61,73.2488]
["bitfinex","SOLUSD",1642586208573,14.1418,134.67,134.61,147.8688]
["bitfinex","SOLUSD",1642586209176,14.1418,134.67,134.61,73.2488]
["bitfinex","SOLUSD",1642586210880,13.6418,134.67,134.61,73.2488]
["bitfinex","SOLUSD",1642586211683,0.25,134.66,134.61,48.8732]
["bitfinex","SOLUSD",1642586211980,2.03703413,134.68,134.61,45.9032]
["bitfinex","SOLUSD",1642586212181,28.35259313,134.81,134.63,72.0]
["bitfinex","SOLUSD",1642586212380,11.22675047,134.82,134.66,11.1376]
["bitfinex","SOLUSD",1642586212583,2.04331415,134.71,134.67,83.588]
["bitfinex","SOLUSD",1642586212779,3.87441758,134.79,134.68,72.0]
["bitfinex","SOLUSD",1642586212979,4.14730838,134.81,134.69,28.37229928]
["bitfinex","SOLUSD",1642586213181,0.02945047,134.82,134.69,28.37229928]
["bitfinex","SOLUSD",1642586213182,0.02945047,134.82,134.69,90.06749928]
["bitfinex","SOLUSD",1642586213381,4.178691,134.83,134.71,177.5]
["bitfinex","SOLUSD",1642586213583,6.26311245,134.84,134.72,19.728]
["bitfinex","SOLUSD",1642586213884,2.35,134.83,134.73,134.5]
["bitfinex","SOLUSD",1642586214086,10.44180345,134.86,134.74,6.85288639]
["bitfinex","SOLUSD",1642586214289,6.26311245,134.86,134.75,74.62]
["bitfinex","SOLUSD",1642586214487,7.16054843,134.85,134.76,10.76]
["bitfinex","SOLUSD",1642586214686,4.19354843,134.84,134.76,17.01]
["bitfinex","SOLUSD",1642586214887,2.967,134.85,134.77,134.5]
["bitfinex","SOLUSD",1642586215089,36.17654764,134.87,134.78,41.7475634]
["bitfinex","SOLUSD",1642586215286,49.35955246,134.84,134.78,16.76]
["bitfinex","SOLUSD",1642586215485,49.35955246,134.84,134.78,27.8807]
["bitfinex","SOLUSD",1642586215687,2.967,134.9,134.78,28.8074]
["bitfinex","SOLUSD",1642586215886,2.966,134.88,134.78,27.8807]
["bitfinex","SOLUSD",1642586216086,2.966,134.9,134.78,27.8807]
["bitfinex","SOLUSD",1642586216287,2.966,134.9,134.79,0.25]
["bitfinex","SOLUSD",1642586216486,6.0,134.89,134.79,11.01]
["bitfinex","SOLUSD",1642586216687,6.0,134.89,134.79,10.76]
["bitfinex","SOLUSD",1642586216688,50.70910575,134.88,134.79,10.76]
["bitfinex","SOLUSD",1642586218491,50.70910575,134.88,134.79,13.726]
["bitfinex","SOLUSD",1642586219091,6.0,134.87,134.79,13.726]
["bitfinex","SOLUSD",1642586219290,2.966,134.86,134.79,13.726]
["bitfinex","SOLUSD",1642586219493,35.53545615,134.85,134.79,13.726]
["bitfinex","SOLUSD",1642586219690,2.966,134.84,134.79,2.966]
["bitfinex","SOLUSD",1642586220292,2.966,134.84,134.79,10.76]
["bitfinex","SOLUSD",1642586220492,41.78545615,134.85,134.79,85.38]
["bitfinex","SOLUSD",1642586220694,35.53545615,134.85,134.79,85.38]
["bitfinex","SOLUSD",1642586221094,35.53545615,134.85,134.8,0.25]
["bitfinex","SOLUSD",1642586221393,2.967,134.9,134.81,10.76]
["bitfinex","SOLUSD",1642586221893,0.25,134.89,134.81,10.76]
["bitfinex","SOLUSD",1642586222099,2.966,134.88,134.81,10.76]
["bitfinex","SOLUSD",1642586222294,0.25,134.87,134.81,10.76]
["bitfinex","SOLUSD",1642586222594,48.40392804,134.87,134.81,10.76]
["bitfinex","SOLUSD",1642586222994,47.90392804,134.87,134.81,10.76]
["bitfinex","SOLUSD",1642586224096,47.90392804,134.87,134.77,59.3657]
["bitfinex","SOLUSD",1642586224320,3.216,134.86,134.77,59.3657]
["bitfinex","SOLUSD",1642586225698,3.216,134.86,134.77,13.726]
["bitfinex","SOLUSD",1642586225900,6.0,134.85,134.77,13.726]
["bitfinex","SOLUSD",1642586226097,39.32592125,134.84,134.77,13.726]
["bitfinex","SOLUSD",1642586226294,39.57592125,134.84,134.77,10.76]
["bitfinex","SOLUSD",1642586226895,36.60892125,134.84,134.77,10.76]
["bitfinex","SOLUSD",1642586227496,36.35892125,134.84,134.77,10.76]
["bitfinex","SOLUSD",1642586227696,36.35892125,134.84,134.78,0.25]
["bitfinex","SOLUSD",1642586227897,36.35892125,134.84,134.78,77.837]
["bitfinex","SOLUSD",1642586228096,36.35892125,134.84,134.78,77.587]
["bitfinex","SOLUSD",1642586228299,0.25,134.83,134.78,77.587]
["bitfinex","SOLUSD",1642586228596,3.217,134.83,134.77,10.76]
["bitfinex","SOLUSD",1642586229795,36.35892125,134.84,134.77,85.38]
["bitfinex","SOLUSD",1642586230697,36.35892125,134.84,134.78,0.25]
["bitfinex","SOLUSD",1642586231701,36.35892125,134.84,134.77,85.38]
["bitfinex","SOLUSD",1642586232131,0.25,134.83,134.77,85.38]
["bitfinex","SOLUSD",1642586232337,0.25,134.83,134.77,10.76]
["bitfinex","SOLUSD",1642586232534,11.3818,134.83,134.77,10.76]
["bitfinex","SOLUSD",1642586232932,11.3818,134.83,134.74,13.727]
["bitfinex","SOLUSD",1642586233131,36.67578805,134.81,134.74,10.76]
["bitfinex","SOLUSD",1642586233332,3.217,134.8,134.74,10.76]
["bitfinex","SOLUSD",1642586233731,0.25,134.79,134.74,10.76]
["bitfinex","SOLUSD",1642586235032,3.218,134.8,134.74,10.76]
["bitfinex","SOLUSD",1642586235835,3.218,134.8,134.72,10.76]
["bitfinex","SOLUSD",1642586236031,3.218,134.8,134.72,6.0]
["bitfinex","SOLUSD",1642586236432,3.218,134.8,134.71,6.0]
["bitfinex","SOLUSD",1642586237534,14.3522,134.8,134.71,6.0]
["bitfinex","SOLUSD",1642586238936,14.3522,134.8,134.64,134.5]
["bitfinex","SOLUSD",1642586239234,14.3522,134.8,134.62,85.38]
["bitfinex","SOLUSD",1642586239235,11.1427,134.75,134.62,85.38]
["bitfinex","SOLUSD",1642586239455,2.969,134.74,134.57,58.10795079]
["bitfinex","SOLUSD",1642586239657,21.7528939,134.74,134.6,10.76]
["bitfinex","SOLUSD",1642586239861,18.7838939,134.74,134.6,10.76]
["bitfinex","SOLUSD",1642586240054,39.7411482,134.73,134.61,38.05243095]
["bitfinex","SOLUSD",1642586240270,0.25,134.72,134.61,38.05243095]
["bitfinex","SOLUSD",1642586240555,2.97,134.71,134.59,10.76]
["bitfinex","SOLUSD",1642586240755,11.1441,134.69,134.56,2.97]
["bitfinex","SOLUSD",1642586240955,2.971,134.68,134.57,10.76]
["bitfinex","SOLUSD",1642586241155,3.221,134.68,134.57,10.76]
["bitfinex","SOLUSD",1642586241355,44.06688639,134.68,134.58,0.25]
["bitfinex","SOLUSD",1642586241556,2.971,134.67,134.58,0.25]
["bitfinex","SOLUSD",1642586241757,0.25,134.66,134.58,0.25]
["bitfinex","SOLUSD",1642586242162,0.25,134.66,134.58,80.87]
["bitfinex","SOLUSD",1642586242557,11.3965,134.66,134.58,80.87]
["bitfinex","SOLUSD",1642586242957,2.971,134.65,134.58,80.87]
["bitfinex","SOLUSD",1642586243157,42.68521995,134.65,134.58,129.92422265]
["bitfinex","SOLUSD",1642586243460,0.25,134.64,134.58,80.87]
["bitfinex","SOLUSD",1642586243658,0.25,134.64,134.58,77.591]
["bitfinex","SOLUSD",1642586244259,3.221,134.64,134.56,10.76]
["bitfinex","SOLUSD",1642586244559,3.221,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642586244759,3.221,134.64,134.55,2.971]
["bitfinex","SOLUSD",1642586244960,14.3683,134.64,134.55,2.971]
["bitfinex","SOLUSD",1642586245761,14.3683,134.64,134.55,37.65725369]
["bitfinex","SOLUSD",1642586245963,42.68521995,134.65,134.55,37.65725369]
["bitfinex","SOLUSD",1642586246162,42.68521995,134.65,134.56,17.01]
["bitfinex","SOLUSD",1642586246861,42.68521995,134.65,134.56,16.76]
["bitfinex","SOLUSD",1642586247063,0.25,134.64,134.56,16.76]
["bitfinex","SOLUSD",1642586247262,3.221,134.64,134.56,16.76]
["bitfinex","SOLUSD",1642586247462,3.221,134.64,134.56,10.76]
["bitfinex","SOLUSD",1642586248163,14.3682,134.64,134.56,10.76]
["bitfinex","SOLUSD",1642586248364,14.3682,134.64,134.56,85.38]
["bitfinex","SOLUSD",1642586249963,14.3682,134.64,134.56,10.76]
["bitfinex","SOLUSD",1642586250163,14.3682,134.64,134.57,22.15211014]
["bitfinex","SOLUSD",1642586250363,3.221,134.64,134.57,22.15211014]
["bitfinex","SOLUSD",1642586250763,2.971,134.64,134.57,22.15211014]
["bitfinex","SOLUSD",1642586250966,42.68521995,134.65,134.57,22.15211014]
["bitfinex","SOLUSD",1642586251165,0.25,134.64,134.55,13.731]
["bitfinex","SOLUSD",1642586251365,3.221,134.64,134.55,10.76]
["bitfinex","SOLUSD",1642586252065,3.221,134.64,134.55,60.76]
["bitfinex","SOLUSD",1642586252463,14.3683,134.64,134.55,60.76]
["bitfinex","SOLUSD",1642586253866,14.3683,134.64,134.55,135.38]
["bitfinex","SOLUSD",1642586254066,14.3683,134.64,134.57,26.52737628]
["bitfinex","SOLUSD",1642586254667,14.1183,134.64,134.57,26.52737628]
["bitfinex","SOLUSD",1642586254968,14.1183,134.64,134.56,80.62]
["bitfinex","SOLUSD",1642586255167,14.1183,134.64,134.56,6.0]
["bitfinex","SOLUSD",1642586255367,14.1183,134.64,134.55,60.76]
["bitfinex","SOLUSD",1642586255769,14.1183,134.64,134.55,50.0]
["bitfinex","SOLUSD",1642586255970,14.1183,134.64,134.55,88.40368871]
["bitfinex","SOLUSD",1642586256171,0.25,134.63,134.55,88.40368871]
["bitfinex","SOLUSD",1642586256371,14.1197,134.62,134.55,88.40368871]
["bitfinex","SOLUSD",1642586256770,2.972,134.65,134.55,88.40368871]
["bitfinex","SOLUSD",1642586256974,2.972,134.63,134.56,6.25]
["bitfinex","SOLUSD",1642586257172,2.971,134.65,134.56,6.25]
["bitfinex","SOLUSD",1642586257471,3.221,134.66,134.56,107.7146]
["bitfinex","SOLUSD",1642586257671,36.86895695,134.65,134.56,107.4646]
["bitfinex","SOLUSD",1642586257871,2.971,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642586258103,3.221,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642586258470,2.971,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642586258671,0.25,134.63,134.56,107.4646]
["bitfinex","SOLUSD",1642586258871,45.54345596,134.61,134.56,104.4936]
["bitfinex","SOLUSD",1642586259070,45.54345596,134.61,134.56,80.62]
["bitfinex","SOLUSD",1642586262871,0.25,134.63,134.56,80.62]
["bitfinex","SOLUSD",1642586263071,14.118,134.64,134.56,80.62]
["bitfinex","SOLUSD",1642586263275,14.1169,134.66,134.57,3.221]
["bitfinex","SOLUSD",1642586263473,11.1459,134.66,134.57,3.221]
["bitfinex","SOLUSD",1642586263674,11.1459,134.66,134.58,6.0]
["bitfinex","SOLUSD",1642586263874,45.53337346,134.65,134.58,6.0]
["bitfinex","SOLUSD",1642586264076,45.53337346,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642586264675,45.53337346,134.65,134.58,0.25]
["bitfinex","SOLUSD",1642586265475,56.67927346,134.65,134.58,0.25]
["bitfinex","SOLUSD",1642586268079,56.67927346,134.65,134.58,74.87]
["bitfinex","SOLUSD",1642586269279,56.42927346,134.65,134.58,74.87]
["bitfinex","SOLUSD",1642586269479,56.42927346,134.65,134.58,74.62]
["bitfinex","SOLUSD",1642586269880,56.42927346,134.65,134.58,77.591]
["bitfinex","SOLUSD",1642586270082,56.42927346,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642586271683,45.28337346,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642586271882,45.28337346,134.65,134.6,74.62]
["bitfinex","SOLUSD",1642586275409,45.28337346,134.65,134.59,85.38]
["bitfinex","SOLUSD",1642586275610,45.28337346,134.65,134.6,0.25]
["bitfinex","SOLUSD",1642586278412,2.971,134.64,134.58,2.971]
["bitfinex","SOLUSD",1642586278614,3.221,134.64,134.58,2.971]
["bitfinex","SOLUSD",1642586278811,3.221,134.64,134.56,10.76]
["bitfinex","SOLUSD",1642586279514,11.148,134.63,134.56,10.76]
["bitfinex","SOLUSD",1642586279714,43.06308421,134.62,134.55,73.8151]
["bitfinex","SOLUSD",1642586279914,43.06308421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586281616,43.06308421,134.62,134.56,74.87]
["bitfinex","SOLUSD",1642586282616,43.06308421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586282817,42.81308421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586283217,42.81308421,134.62,134.56,74.87]
["bitfinex","SOLUSD",1642586283417,39.84208421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586285526,42.81308421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586285723,53.96118421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586286023,50.99018421,134.62,134.56,0.25]
["bitfinex","SOLUSD",1642586291128,0.25,134.61,134.55,73.8151]
["bitfinex","SOLUSD",1642586291328,11.3994,134.61,134.55,73.8151]
["bitfinex","SOLUSD",1642586291930,2.972,134.6,134.55,50.0]
["bitfinex","SOLUSD",1642586292130,43.24994696,134.59,134.55,50.0]
["bitfinex","SOLUSD",1642586292332,43.49994696,134.59,134.55,50.0]
["bitfinex","SOLUSD",1642586292930,54.65124696,134.59,134.55,50.0]
["bitfinex","SOLUSD",1642586303083,56.0,134.58,134.52,23.9049]
["bitfinex","SOLUSD",1642586303282,11.4035,134.57,134.49,2.972]
["bitfinex","SOLUSD",1642586303883,43.49757141,134.56,134.49,2.972]
["bitfinex","SOLUSD",1642586304284,43.49757141,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642586304485,54.65067141,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642586309291,2.973,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642586309488,7.229,134.58,134.51,2.973]
["bitfinex","SOLUSD",1642586309690,7.229,134.58,134.52,0.25]
["bitfinex","SOLUSD",1642586309888,7.229,134.58,134.52,91.63]
["bitfinex","SOLUSD",1642586310287,7.229,134.58,134.53,35.16640218]
["bitfinex","SOLUSD",1642586310491,7.229,134.58,134.54,85.38]
["bitfinex","SOLUSD",1642586310688,7.229,134.58,134.54,91.63]
["bitfinex","SOLUSD",1642586310888,7.229,134.58,134.54,92.96855547]
["bitfinex","SOLUSD",1642586311487,7.229,134.58,134.55,11.1467]
["bitfinex","SOLUSD",1642586311688,7.229,134.58,134.56,50.20969473]
["bitfinex","SOLUSD",1642586311990,1.7246468,134.62,134.56,133.80169473]
["bitfinex","SOLUSD",1642586312189,1.7246468,134.62,134.58,74.62]
["bitfinex","SOLUSD",1642586312990,4.68e-05,134.62,134.6,27.0]
["bitfinex","SOLUSD",1642586313189,11.1438,134.68,134.61,3.56639993]
["bitfinex","SOLUSD",1642586313391,2.97,134.67,134.61,3.56639993]
["bitfinex","SOLUSD",1642586313790,2.97,134.69,134.61,3.56639993]
["bitfinex","SOLUSD",1642586313993,38.07117665,134.69,134.62,47.78787421]
["bitfinex","SOLUSD",1642586314190,35.10117665,134.69,134.63,11.1409]
["bitfinex","SOLUSD",1642586315392,2.97,134.7,134.63,11.1409]
["bitfinex","SOLUSD",1642586315992,2.97,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642586316191,2.97,134.7,134.63,11.1409]
["bitfinex","SOLUSD",1642586316192,12.66269622,134.71,134.63,11.1409]
["bitfinex","SOLUSD",1642586316391,36.97228587,134.69,134.63,11.1409]
["bitfinex","SOLUSD",1642586318696,36.72228587,134.69,134.64,0.25]
["bitfinex","SOLUSD",1642586319195,2.97,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642586319399,1.52209622,134.71,134.64,11.39]
["bitfinex","SOLUSD",1642586319595,1.52209622,134.71,134.65,10.76]
["bitfinex","SOLUSD",1642586320196,45.0975287,134.7,134.64,11.14]
["bitfinex","SOLUSD",1642586320400,48.3175287,134.7,134.64,11.14]
["bitfinex","SOLUSD",1642586320597,48.3175287,134.7,134.63,85.38]
["bitfinex","SOLUSD",1642586320799,48.0675287,134.7,134.63,96.5209]
["bitfinex","SOLUSD",1642586321602,48.0675287,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642586321802,45.0975287,134.7,134.64,6.25]
["bitfinex","SOLUSD",1642586321998,45.0975287,134.7,134.64,6.0]
["bitfinex","SOLUSD",1642586322199,0.25,134.69,134.63,21.9009]
["bitfinex","SOLUSD",1642586322399,3.22,134.69,134.63,21.9009]
["bitfinex","SOLUSD",1642586324505,2.97,134.69,134.63,21.9009]
["bitfinex","SOLUSD",1642586324804,48.0675287,134.7,134.63,21.9009]
["bitfinex","SOLUSD",1642586325305,48.0675287,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642586325508,45.0975287,134.7,134.64,11.3901]
["bitfinex","SOLUSD",1642586325737,45.0975287,134.7,134.65,40.28546206]
["bitfinex","SOLUSD",1642586326537,1.52209622,134.71,134.65,114.90546206]
["bitfinex","SOLUSD",1642586326738,1.52209622,134.71,134.65,136.80486206]
["bitfinex","SOLUSD",1642586326937,1.52209622,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586327142,1.52209622,134.71,134.66,11.01]
["bitfinex","SOLUSD",1642586327943,1.52209622,134.71,134.66,85.63]
["bitfinex","SOLUSD",1642586328140,1.52209622,134.71,134.66,96.7685]
["bitfinex","SOLUSD",1642586329646,1.52209622,134.71,134.66,99.7375]
["bitfinex","SOLUSD",1642586330544,1.52209622,134.71,134.66,96.7685]
["bitfinex","SOLUSD",1642586330848,48.57937977,134.71,134.66,96.7685]
["bitfinex","SOLUSD",1642586331044,48.57937977,134.71,134.66,10.76]
["bitfinex","SOLUSD",1642586331948,1.52209622,134.71,134.66,10.76]
["bitfinex","SOLUSD",1642586332147,1.52209622,134.71,134.66,21.8986]
["bitfinex","SOLUSD",1642586332752,1.52209622,134.71,134.66,96.5186]
["bitfinex","SOLUSD",1642586332948,1.52209622,134.71,134.67,0.25]
["bitfinex","SOLUSD",1642586333350,1.52209622,134.71,134.68,48.30313529]
["bitfinex","SOLUSD",1642586333553,1.52209622,134.71,134.69,3.56639993]
["bitfinex","SOLUSD",1642586334949,4.49109622,134.71,134.69,3.03219997]
["bitfinex","SOLUSD",1642586335148,4.49109622,134.71,134.66,10.76]
["bitfinex","SOLUSD",1642586335649,4.49109622,134.71,134.65,35.49456155]
["bitfinex","SOLUSD",1642586335849,12.66259622,134.71,134.65,41.49456155]
["bitfinex","SOLUSD",1642586337351,1.52209622,134.71,134.65,41.49456155]
["bitfinex","SOLUSD",1642586337652,1.52209622,134.71,134.65,116.11456155]
["bitfinex","SOLUSD",1642586338050,1.52209622,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586338451,12.66279622,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586339052,12.66279622,134.71,134.65,116.11456155]
["bitfinex","SOLUSD",1642586341160,12.66279622,134.71,134.65,126.87456155]
["bitfinex","SOLUSD",1642586341358,1.52209622,134.71,134.65,138.01396155]
["bitfinex","SOLUSD",1642586341758,1.52209622,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586341956,1.52209622,134.71,134.65,138.01396155]
["bitfinex","SOLUSD",1642586342359,2.969,134.73,134.67,11.1379]
["bitfinex","SOLUSD",1642586342557,2.06482309,134.74,134.67,21.8979]
["bitfinex","SOLUSD",1642586342757,2.06482309,134.75,134.68,6.0]
["bitfinex","SOLUSD",1642586343358,0.25,134.74,134.69,42.53237024]
["bitfinex","SOLUSD",1642586343561,0.25,134.74,134.69,117.15237024]
["bitfinex","SOLUSD",1642586344558,0.25,134.74,134.69,128.28867024]
["bitfinex","SOLUSD",1642586345865,0.25,134.74,134.7,6.0]
["bitfinex","SOLUSD",1642586346060,2.969,134.73,134.66,22.6109]
["bitfinex","SOLUSD",1642586346262,0.25,134.72,134.66,22.6109]
["bitfinex","SOLUSD",1642586346861,45.01567307,134.72,134.66,70.2733474]
["bitfinex","SOLUSD",1642586347062,11.1408,134.71,134.66,70.2733474]
["bitfinex","SOLUSD",1642586348064,11.1408,134.71,134.66,22.6109]
["bitfinex","SOLUSD",1642586348567,56.15537307,134.72,134.66,22.6109]
["bitfinex","SOLUSD",1642586349065,56.15537307,134.72,134.66,59.762339]
["bitfinex","SOLUSD",1642586349267,55.90537307,134.72,134.66,59.762339]
["bitfinex","SOLUSD",1642586351899,58.87437307,134.72,134.66,22.6109]
["bitfinex","SOLUSD",1642586352102,0.25,134.71,134.66,22.6109]
["bitfinex","SOLUSD",1642586352399,11.3911,134.71,134.66,22.6109]
["bitfinex","SOLUSD",1642586353096,11.3911,134.71,134.64,2.969]
["bitfinex","SOLUSD",1642586353298,2.97,134.7,134.65,6.0]
["bitfinex","SOLUSD",1642586353498,39.51080978,134.69,134.64,6.25]
["bitfinex","SOLUSD",1642586354500,39.51080978,134.69,134.64,0.25]
["bitfinex","SOLUSD",1642586354698,39.51080978,134.69,134.63,23.5486]
["bitfinex","SOLUSD",1642586355099,0.25,134.68,134.6,15.81771174]
["bitfinex","SOLUSD",1642586355298,3.22,134.68,134.6,10.76]
["bitfinex","SOLUSD",1642586355497,3.22,134.68,134.61,46.4217349]
["bitfinex","SOLUSD",1642586356097,14.3631,134.68,134.61,46.4217349]
["bitfinex","SOLUSD",1642586356299,2.97,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642586356498,42.48080978,134.69,134.61,121.0417349]
["bitfinex","SOLUSD",1642586356700,0.25,134.68,134.61,46.4217349]
["bitfinex","SOLUSD",1642586356902,3.22,134.68,134.61,46.4217349]
["bitfinex","SOLUSD",1642586358200,3.22,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642586358398,0.25,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642586358599,11.393,134.68,134.62,0.25]
["bitfinex","SOLUSD",1642586359299,2.97,134.67,134.61,6.0]
["bitfinex","SOLUSD",1642586359500,11.1451,134.66,134.58,5.05771174]
["bitfinex","SOLUSD",1642586359704,2.971,134.65,134.56,2.08771174]
["bitfinex","SOLUSD",1642586359899,2.971,134.65,134.55,33.96]
["bitfinex","SOLUSD",1642586360102,38.72732972,134.64,134.55,59.88506231]
["bitfinex","SOLUSD",1642586360300,38.72732972,134.64,134.55,10.76]
["bitfinex","SOLUSD",1642586360301,2.971,134.63,134.55,10.76]
["bitfinex","SOLUSD",1642586360501,14.119,134.63,134.53,26.46541174]
["bitfinex","SOLUSD",1642586360701,0.25,134.62,134.53,24.3777]
["bitfinex","SOLUSD",1642586360903,2.972,134.61,134.51,5.05971174]
["bitfinex","SOLUSD",1642586361101,2.972,134.61,134.51,2.08771174]
["bitfinex","SOLUSD",1642586361300,2.972,134.61,134.5,59.67]
["bitfinex","SOLUSD",1642586361301,38.59162354,134.6,134.5,104.90291895]
["bitfinex","SOLUSD",1642586361502,49.74272354,134.6,134.5,61.75771174]
["bitfinex","SOLUSD",1642586361707,49.74272354,134.6,134.5,48.91]
["bitfinex","SOLUSD",1642586361903,6.0,134.59,134.49,2.972]
["bitfinex","SOLUSD",1642586362206,0.25,134.58,134.49,2.972]
["bitfinex","SOLUSD",1642586362504,36.92140519,134.56,134.49,2.972]
["bitfinex","SOLUSD",1642586362704,0.25,134.55,134.49,2.972]
["bitfinex","SOLUSD",1642586363104,11.4045,134.55,134.49,2.972]
["bitfinex","SOLUSD",1642586364303,48.07440519,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642586364504,2.973,134.58,134.5,0.25]
["bitfinex","SOLUSD",1642586364707,2.973,134.59,134.5,3.223]
["bitfinex","SOLUSD",1642586365106,0.25,134.58,134.5,3.223]
["bitfinex","SOLUSD",1642586365507,11.1522,134.57,134.5,59.03268965]
["bitfinex","SOLUSD",1642586365706,14.1252,134.57,134.51,0.25]
["bitfinex","SOLUSD",1642586365907,14.1252,134.57,134.5,56.05968965]
["bitfinex","SOLUSD",1642586366107,0.25,134.58,134.51,74.87]
["bitfinex","SOLUSD",1642586366309,2.973,134.59,134.51,77.843]
["bitfinex","SOLUSD",1642586366918,2.973,134.59,134.51,101.1724]
["bitfinex","SOLUSD",1642586367311,46.47092705,134.59,134.51,101.1724]
["bitfinex","SOLUSD",1642586367511,57.62142705,134.59,134.51,112.3231]
["bitfinex","SOLUSD",1642586367809,0.25,134.58,134.51,112.3231]
["bitfinex","SOLUSD",1642586368210,0.25,134.58,134.51,113.66165547]
["bitfinex","SOLUSD",1642586368410,0.25,134.58,134.52,6.0]
["bitfinex","SOLUSD",1642586368609,0.25,134.58,134.53,11.1484]
["bitfinex","SOLUSD",1642586368811,0.25,134.59,134.53,11.1484]
["bitfinex","SOLUSD",1642586369010,0.25,134.59,134.54,114.54518143]
["bitfinex","SOLUSD",1642586369211,1.54679393,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642586369412,1.54679393,134.6,134.56,74.62]
["bitfinex","SOLUSD",1642586370210,1.54679393,134.6,134.57,43.35782975]
["bitfinex","SOLUSD",1642586370612,1.54679393,134.6,134.58,3.56639993]
["bitfinex","SOLUSD",1642586372617,2.498,134.59,134.58,3.56639993]
["bitfinex","SOLUSD",1642586373215,2.498,134.59,134.58,3.03219997]
["bitfinex","SOLUSD",1642586373415,2.498,134.59,134.57,43.35782975]
["bitfinex","SOLUSD",1642586374016,2.498,134.59,134.57,43.89202971]
["bitfinex","SOLUSD",1642586374516,2.498,134.59,134.58,3.03219997]
["bitfinex","SOLUSD",1642586374918,1.54679393,134.6,134.58,3.03219997]
["bitfinex","SOLUSD",1642586375318,1.54679393,134.6,134.58,3.56639993]
["bitfinex","SOLUSD",1642586376520,2.972,134.63,134.58,3.56639993]
["bitfinex","SOLUSD",1642586376720,24.3674,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642586376721,2.971,134.66,134.59,0.25]
["bitfinex","SOLUSD",1642586376922,47.7523,134.67,134.59,0.25]
["bitfinex","SOLUSD",1642586377120,47.7523,134.67,134.59,74.87]
["bitfinex","SOLUSD",1642586377319,96.58551371,134.67,134.6,42.83339751]
["bitfinex","SOLUSD",1642586377521,75.18811371,134.67,134.6,42.83339751]
["bitfinex","SOLUSD",1642586377720,0.25,134.66,134.6,42.83339751]
["bitfinex","SOLUSD",1642586378153,0.25,134.66,134.6,117.45339751]
["bitfinex","SOLUSD",1642586378420,0.25,134.66,134.6,128.59659751]
["bitfinex","SOLUSD",1642586381328,0.25,134.66,134.6,53.97659751]
["bitfinex","SOLUSD",1642586384929,62.94711371,134.67,134.61,74.62]
["bitfinex","SOLUSD",1642586385129,48.83321371,134.67,134.61,11.393]
["bitfinex","SOLUSD",1642586386656,48.83321371,134.67,134.61,86.013]
["bitfinex","SOLUSD",1642586388960,0.25,134.66,134.6,53.97749751]
["bitfinex","SOLUSD",1642586389159,3.22,134.66,134.6,42.83339751]
["bitfinex","SOLUSD",1642586389360,3.22,134.66,134.58,98.3676]
["bitfinex","SOLUSD",1642586389559,14.3647,134.66,134.58,98.3676]
["bitfinex","SOLUSD",1642586390366,14.3647,134.66,134.59,44.81733233]
["bitfinex","SOLUSD",1642586396569,14.3647,134.66,134.58,109.5126]
["bitfinex","SOLUSD",1642586396769,14.3647,134.66,134.56,11.1468]
["bitfinex","SOLUSD",1642586396971,37.4451,134.66,134.56,11.1468]
["bitfinex","SOLUSD",1642586397170,39.50992309,134.66,134.55,47.9307]
["bitfinex","SOLUSD",1642586397370,6.0,134.65,134.55,47.9307]
["bitfinex","SOLUSD",1642586397573,39.58930809,134.61,134.56,44.94932184]
["bitfinex","SOLUSD",1642586399077,11.1473,134.63,134.56,44.94932184]
["bitfinex","SOLUSD",1642586399278,11.1473,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642586399478,11.1473,134.63,134.57,77.841]
["bitfinex","SOLUSD",1642586399677,11.1473,134.63,134.57,3.221]
["bitfinex","SOLUSD",1642586400081,11.1464,134.64,134.57,14.3676]
["bitfinex","SOLUSD",1642586400279,11.3964,134.64,134.57,14.3676]
["bitfinex","SOLUSD",1642586400481,11.3964,134.64,134.57,14.1176]
["bitfinex","SOLUSD",1642586401281,11.3964,134.64,134.57,11.1466]
["bitfinex","SOLUSD",1642586401881,11.3964,134.64,134.56,2.971]
["bitfinex","SOLUSD",1642586402083,2.971,134.63,134.56,2.971]
["bitfinex","SOLUSD",1642586402281,11.3985,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642586402482,2.971,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642586402684,41.98141447,134.65,134.57,0.25]
["bitfinex","SOLUSD",1642586402882,39.91659138,134.65,134.57,42.37001832]
["bitfinex","SOLUSD",1642586403083,2.971,134.65,134.57,42.37001832]
["bitfinex","SOLUSD",1642586403288,14.1167,134.65,134.57,53.51601832]
["bitfinex","SOLUSD",1642586403686,2.971,134.65,134.57,53.51601832]
["bitfinex","SOLUSD",1642586403884,2.971,134.66,134.58,74.62]
["bitfinex","SOLUSD",1642586404085,2.06482309,134.67,134.58,112.7355]
["bitfinex","SOLUSD",1642586404286,5.03582309,134.67,134.58,114.07405547]
["bitfinex","SOLUSD",1642586404512,5.03582309,134.67,134.59,11.1443]
["bitfinex","SOLUSD",1642586404713,5.03582309,134.67,134.6,41.46191472]
["bitfinex","SOLUSD",1642586405414,2.971,134.67,134.6,41.46191472]
["bitfinex","SOLUSD",1642586405615,1.23359009,134.67,134.6,41.46191472]
["bitfinex","SOLUSD",1642586405918,12.37769009,134.67,134.6,41.46191472]
["bitfinex","SOLUSD",1642586406116,11.1441,134.67,134.6,41.46191472]
["bitfinex","SOLUSD",1642586406316,0.25,134.66,134.6,41.46191472]
["bitfinex","SOLUSD",1642586406718,11.1441,134.67,134.6,41.46191472]
["bitfinex","SOLUSD",1642586407419,2.97,134.68,134.61,0.25]
["bitfinex","SOLUSD",1642586408218,0.25,134.67,134.61,0.25]
["bitfinex","SOLUSD",1642586408421,0.25,134.67,134.61,11.3927]
["bitfinex","SOLUSD",1642586408619,2.97,134.68,134.61,11.3927]
["bitfinex","SOLUSD",1642586408825,2.97,134.68,134.62,74.62]
["bitfinex","SOLUSD",1642586409020,2.97,134.7,134.62,74.62]
["bitfinex","SOLUSD",1642586409220,31.47363242,134.73,134.63,24.6253]
["bitfinex","SOLUSD",1642586409221,2.97,134.71,134.63,24.6253]
["bitfinex","SOLUSD",1642586409424,35.54499206,134.73,134.64,10.76]
["bitfinex","SOLUSD",1642586409425,31.47363242,134.73,134.64,10.76]
["bitfinex","SOLUSD",1642586409620,31.47363242,134.73,134.66,11.137]
["bitfinex","SOLUSD",1642586409822,31.47363242,134.73,134.67,123.11792667]
["bitfinex","SOLUSD",1642586410022,31.47363242,134.73,134.67,123.36792667]
["bitfinex","SOLUSD",1642586410626,31.47363242,134.73,134.68,11.1375]
["bitfinex","SOLUSD",1642586410824,2.969,134.72,134.68,11.1375]
["bitfinex","SOLUSD",1642586411026,31.47363242,134.73,134.68,11.1375]
["bitfinex","SOLUSD",1642586412626,14.1063,134.75,134.68,11.1375]
["bitfinex","SOLUSD",1642586412826,0.25,134.74,134.68,11.1375]
["bitfinex","SOLUSD",1642586413928,57.81074109,134.76,134.68,11.1375]
["bitfinex","SOLUSD",1642586414127,14.1054,134.76,134.69,11.3863]
["bitfinex","SOLUSD",1642586414328,14.1054,134.76,134.69,11.1363]
["bitfinex","SOLUSD",1642586415128,38.45542479,134.75,134.7,38.4110688]
["bitfinex","SOLUSD",1642586415328,2.969,134.74,134.7,38.4110688]
["bitfinex","SOLUSD",1642586416130,2.969,134.76,134.7,124.1669688]
["bitfinex","SOLUSD",1642586416730,2.969,134.76,134.7,49.5469688]
["bitfinex","SOLUSD",1642586417031,2.969,134.76,134.67,102.4544]
["bitfinex","SOLUSD",1642586417232,2.969,134.76,134.67,27.8344]
["bitfinex","SOLUSD",1642586417730,11.3878,134.75,134.68,11.1368]
["bitfinex","SOLUSD",1642586417930,35.46983458,134.73,134.68,49.7717071]
["bitfinex","SOLUSD",1642586420329,14.1071,134.74,134.68,49.7717071]
["bitfinex","SOLUSD",1642586421132,11.3889,134.73,134.68,38.6349071]
["bitfinex","SOLUSD",1642586421334,47.59258079,134.72,134.68,38.6349071]
["bitfinex","SOLUSD",1642586421534,47.59258079,134.72,134.67,24.8654]
["bitfinex","SOLUSD",1642586422133,47.59258079,134.72,134.66,22.7969]
["bitfinex","SOLUSD",1642586422332,0.25,134.71,134.66,22.7969]
["bitfinex","SOLUSD",1642586422536,47.59258079,134.72,134.67,43.47951591]
["bitfinex","SOLUSD",1642586422734,0.25,134.71,134.65,10.76]
["bitfinex","SOLUSD",1642586422934,3.219,134.71,134.63,24.1385]
["bitfinex","SOLUSD",1642586423733,3.219,134.71,134.64,42.52796181]
["bitfinex","SOLUSD",1642586424334,3.219,134.71,134.63,24.1385]
["bitfinex","SOLUSD",1642586424536,11.1414,134.7,134.61,13.73]
["bitfinex","SOLUSD",1642586424733,3.22,134.69,134.59,25.5908]
["bitfinex","SOLUSD",1642586425135,0.25,134.69,134.59,25.5908]
["bitfinex","SOLUSD",1642586425434,2.97,134.68,134.59,25.5908]
["bitfinex","SOLUSD",1642586425636,11.1445,134.67,134.58,23.0122]
["bitfinex","SOLUSD",1642586425837,2.971,134.66,134.56,10.76]
["bitfinex","SOLUSD",1642586426237,0.25,134.65,134.56,10.76]
["bitfinex","SOLUSD",1642586426440,39.40425986,134.64,134.57,37.60825125]
["bitfinex","SOLUSD",1642586426641,42.37525986,134.64,134.57,37.60825125]
["bitfinex","SOLUSD",1642586426836,0.25,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586427235,42.37525986,134.64,134.57,37.60825125]
["bitfinex","SOLUSD",1642586427437,11.1473,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586427836,39.40425986,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642586428236,0.25,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586428436,3.221,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586429439,3.221,134.63,134.57,48.75475125]
["bitfinex","SOLUSD",1642586429637,0.25,134.63,134.57,48.75475125]
["bitfinex","SOLUSD",1642586430241,0.25,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586430537,11.3971,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586431841,14.3681,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586432140,14.1181,134.63,134.57,37.60825125]
["bitfinex","SOLUSD",1642586433638,0.25,134.62,134.57,37.60825125]
["bitfinex","SOLUSD",1642586434542,11.3981,134.62,134.55,36.0894]
["bitfinex","SOLUSD",1642586434740,2.972,134.61,134.55,36.0894]
["bitfinex","SOLUSD",1642586434940,11.3981,134.62,134.55,36.0894]
["bitfinex","SOLUSD",1642586435440,11.3981,134.62,134.55,11.1481]
["bitfinex","SOLUSD",1642586435642,40.29643673,134.61,134.56,41.59988883]
["bitfinex","SOLUSD",1642586435846,51.44523673,134.61,134.56,41.59988883]
["bitfinex","SOLUSD",1642586436041,11.1488,134.61,134.56,41.59988883]
["bitfinex","SOLUSD",1642586436542,11.1488,134.61,134.54,34.2152]
["bitfinex","SOLUSD",1642586436744,0.25,134.6,134.53,34.0915]
["bitfinex","SOLUSD",1642586436944,2.972,134.59,134.51,13.732]
["bitfinex","SOLUSD",1642586437146,2.972,134.59,134.52,6.0]
["bitfinex","SOLUSD",1642586437343,0.25,134.58,134.51,34.3202]
["bitfinex","SOLUSD",1642586437745,0.25,134.58,134.52,35.87307617]
["bitfinex","SOLUSD",1642586438344,42.65246245,134.59,134.52,35.87307617]
["bitfinex","SOLUSD",1642586438545,14.1237,134.58,134.52,35.87307617]
["bitfinex","SOLUSD",1642586438745,14.3737,134.58,134.52,35.87307617]
["bitfinex","SOLUSD",1642586443150,14.1237,134.58,134.52,35.87307617]
["bitfinex","SOLUSD",1642586444553,0.25,134.57,134.52,35.87307617]
["bitfinex","SOLUSD",1642586446383,0.25,134.57,134.52,47.02377617]
["bitfinex","SOLUSD",1642586446787,0.25,134.58,134.52,47.02377617]
["bitfinex","SOLUSD",1642586446985,3.222,134.58,134.52,47.02377617]
["bitfinex","SOLUSD",1642586447388,2.972,134.58,134.52,47.02377617]
["bitfinex","SOLUSD",1642586448386,2.972,134.59,134.52,47.02377617]
["bitfinex","SOLUSD",1642586448786,26.765,134.62,134.53,74.87]
["bitfinex","SOLUSD",1642586448987,23.793,134.62,134.55,11.147]
["bitfinex","SOLUSD",1642586449188,2.972,134.63,134.56,0.25]
["bitfinex","SOLUSD",1642586449589,2.972,134.63,134.56,48.77638208]
["bitfinex","SOLUSD",1642586450392,60.77163142,134.64,134.58,11.1454]
["bitfinex","SOLUSD",1642586450689,60.77163142,134.64,134.59,36.29036309]
["bitfinex","SOLUSD",1642586451291,11.1463,134.64,134.59,36.29036309]
["bitfinex","SOLUSD",1642586452794,0.25,134.63,134.59,36.29036309]
["bitfinex","SOLUSD",1642586452995,0.25,134.63,134.56,2.971]
["bitfinex","SOLUSD",1642586452996,11.1484,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642586453192,0.25,134.61,134.56,2.971]
["bitfinex","SOLUSD",1642586453392,2.972,134.6,134.56,2.971]
["bitfinex","SOLUSD",1642586453593,2.972,134.62,134.56,2.971]
["bitfinex","SOLUSD",1642586453793,0.25,134.61,134.54,11.1484]
["bitfinex","SOLUSD",1642586453995,14.3714,134.61,134.53,10.76]
["bitfinex","SOLUSD",1642586454193,11.3994,134.61,134.53,10.76]
["bitfinex","SOLUSD",1642586454392,2.972,134.6,134.53,10.76]
["bitfinex","SOLUSD",1642586454894,0.25,134.59,134.53,10.76]
["bitfinex","SOLUSD",1642586455096,0.25,134.59,134.54,39.44935199]
["bitfinex","SOLUSD",1642586455493,3.222,134.59,134.54,39.44935199]
["bitfinex","SOLUSD",1642586455994,3.222,134.59,134.52,21.9106]
["bitfinex","SOLUSD",1642586456594,14.3732,134.59,134.52,10.76]
["bitfinex","SOLUSD",1642586457195,14.3732,134.59,134.52,57.47698536]
["bitfinex","SOLUSD",1642586457396,14.3732,134.59,134.52,10.76]
["bitfinex","SOLUSD",1642586457598,14.3732,134.59,134.51,24.5441]
["bitfinex","SOLUSD",1642586457797,16.1470939,134.59,134.5,24.1981]
["bitfinex","SOLUSD",1642586458697,22.9730939,134.59,134.49,39.22537694]
["bitfinex","SOLUSD",1642586459496,6.0,134.58,134.49,39.22537694]
["bitfinex","SOLUSD",1642586459698,11.1541,134.55,134.49,39.22537694]
["bitfinex","SOLUSD",1642586459898,46.39107963,134.55,134.49,39.22537694]
["bitfinex","SOLUSD",1642586460100,0.25,134.54,134.49,39.22537694]
["bitfinex","SOLUSD",1642586462500,11.1541,134.55,134.49,39.22537694]
["bitfinex","SOLUSD",1642586462905,11.1541,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642586464100,2.973,134.57,134.5,0.25]
["bitfinex","SOLUSD",1642586464300,11.153,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642586469006,0.25,134.55,134.49,50.37867694]
["bitfinex","SOLUSD",1642586469208,11.154,134.55,134.49,50.37867694]
["bitfinex","SOLUSD",1642586469709,0.25,134.54,134.49,39.22537694]
["bitfinex","SOLUSD",1642586470909,0.25,134.56,134.49,39.22537694]
["bitfinex","SOLUSD",1642586471107,2.973,134.55,134.49,39.22537694]
["bitfinex","SOLUSD",1642586471311,0.25,134.54,134.47,34.5437]
["bitfinex","SOLUSD",1642586471512,11.4047,134.54,134.47,45.6987]
["bitfinex","SOLUSD",1642586471712,11.4047,134.54,134.47,34.5437]
["bitfinex","SOLUSD",1642586471942,2.973,134.53,134.47,34.5437]
["bitfinex","SOLUSD",1642586472342,2.973,134.53,134.48,38.81769185]
["bitfinex","SOLUSD",1642586472543,44.9002484,134.53,134.48,38.81769185]
["bitfinex","SOLUSD",1642586473544,56.0560484,134.53,134.48,38.81769185]
["bitfinex","SOLUSD",1642586474042,0.25,134.54,134.48,38.81769185]
["bitfinex","SOLUSD",1642586474244,0.25,134.55,134.48,38.81769185]
["bitfinex","SOLUSD",1642586474442,2.973,134.54,134.48,38.81769185]
["bitfinex","SOLUSD",1642586474643,3.223,134.56,134.48,38.81769185]
["bitfinex","SOLUSD",1642586474843,14.1277,134.54,134.48,49.97189185]
["bitfinex","SOLUSD",1642586475142,57.006669,134.54,134.48,38.81769185]
["bitfinex","SOLUSD",1642586475342,3.223,134.53,134.48,38.81769185]
["bitfinex","SOLUSD",1642586475544,3.223,134.53,134.47,23.7837]
["bitfinex","SOLUSD",1642586476142,2.973,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642586476344,11.1547,134.54,134.48,11.4042]
["bitfinex","SOLUSD",1642586476542,11.1539,134.55,134.48,25.1372]
["bitfinex","SOLUSD",1642586476743,2.973,134.57,134.48,25.1372]
["bitfinex","SOLUSD",1642586476942,8.973,134.58,134.49,77.593]
["bitfinex","SOLUSD",1642586477146,2.973,134.58,134.5,10.76]
["bitfinex","SOLUSD",1642586477342,51.94388846,134.58,134.5,57.05504755]
["bitfinex","SOLUSD",1642586477542,11.4028,134.57,134.5,57.05504755]
["bitfinex","SOLUSD",1642586478445,11.4028,134.57,134.5,68.20754755]
["bitfinex","SOLUSD",1642586482957,6.0,134.56,134.5,68.20754755]
["bitfinex","SOLUSD",1642586483959,17.153,134.56,134.5,68.20754755]
["bitfinex","SOLUSD",1642586485263,17.153,134.56,134.5,57.05504755]
["bitfinex","SOLUSD",1642586488061,0.25,134.55,134.48,14.1273]
["bitfinex","SOLUSD",1642586488263,11.1552,134.54,134.48,2.973]
["bitfinex","SOLUSD",1642586488463,2.973,134.53,134.48,2.973]
["bitfinex","SOLUSD",1642586488765,3.223,134.53,134.48,2.973]
["bitfinex","SOLUSD",1642586488962,2.973,134.55,134.49,39.77631435]
["bitfinex","SOLUSD",1642586489165,6.0,134.54,134.49,39.77631435]
["bitfinex","SOLUSD",1642586489365,17.4046,134.54,134.49,39.77631435]
["bitfinex","SOLUSD",1642586490470,2.973,134.53,134.49,39.77631435]
["bitfinex","SOLUSD",1642586490697,0.25,134.52,134.49,39.77631435]
["bitfinex","SOLUSD",1642586490898,0.25,134.52,134.5,3.56639993]
["bitfinex","SOLUSD",1642586492199,2.498,134.51,134.48,23.2893]
["bitfinex","SOLUSD",1642586492399,2.498,134.51,134.47,11.1552]
["bitfinex","SOLUSD",1642586493300,2.498,134.51,134.48,35.93544237]
["bitfinex","SOLUSD",1642586493700,2.498,134.51,134.49,3.56639993]
["bitfinex","SOLUSD",1642586493902,52.42227823,134.53,134.49,3.56639993]
["bitfinex","SOLUSD",1642586496403,55.39527823,134.53,134.49,3.56639993]
["bitfinex","SOLUSD",1642586498507,11.1557,134.53,134.49,3.56639993]
["bitfinex","SOLUSD",1642586502242,17.1547,134.54,134.49,3.56639993]
["bitfinex","SOLUSD",1642586502438,0.25,134.53,134.49,3.56639993]
["bitfinex","SOLUSD",1642586502639,2.973,134.52,134.49,3.56639993]
["bitfinex","SOLUSD",1642586503041,2.498,134.51,134.48,35.93544237]
["bitfinex","SOLUSD",1642586504043,2.498,134.51,134.46,11.1559]
["bitfinex","SOLUSD",1642586504246,0.25,134.5,134.45,2.973]
["bitfinex","SOLUSD",1642586505244,11.1582,134.5,134.45,2.973]
["bitfinex","SOLUSD",1642586505445,48.74646758,134.49,134.44,52.62003172]
["bitfinex","SOLUSD",1642586506444,59.90546758,134.49,134.44,41.86003172]
["bitfinex","SOLUSD",1642586507348,0.25,134.48,134.43,2.974]
["bitfinex","SOLUSD",1642586507546,14.3836,134.48,134.42,10.76]
["bitfinex","SOLUSD",1642586508346,14.3836,134.48,134.43,44.82014904]
["bitfinex","SOLUSD",1642586509046,14.1336,134.48,134.43,44.82014904]
["bitfinex","SOLUSD",1642586509247,11.1596,134.48,134.43,44.82014904]
["bitfinex","SOLUSD",1642586509851,48.74646758,134.49,134.43,44.82014904]
["bitfinex","SOLUSD",1642586510049,2.974,134.48,134.43,44.82014904]
["bitfinex","SOLUSD",1642586510847,0.25,134.47,134.43,44.82014904]
["bitfinex","SOLUSD",1642586511250,2.974,134.48,134.44,0.25]
["bitfinex","SOLUSD",1642586511450,4.18697724,134.51,134.44,0.25]
["bitfinex","SOLUSD",1642586511748,1.21197724,134.51,134.45,2.974]
["bitfinex","SOLUSD",1642586512351,1.21197724,134.51,134.44,26.1329]
["bitfinex","SOLUSD",1642586513049,0.25,134.5,134.46,11.1557]
["bitfinex","SOLUSD",1642586513851,1.21197724,134.51,134.46,11.1557]
["bitfinex","SOLUSD",1642586520460,1.21197724,134.51,134.48,11.154]
["bitfinex","SOLUSD",1642586520660,1.21197724,134.51,134.49,3.56639993]
["bitfinex","SOLUSD",1642586521259,1.21197724,134.51,134.5,48.69035044]
["bitfinex","SOLUSD",1642586522260,2.973,134.55,134.5,48.69035044]
["bitfinex","SOLUSD",1642586522462,0.25,134.54,134.5,48.69035044]
["bitfinex","SOLUSD",1642586523262,2.973,134.55,134.5,48.69035044]
["bitfinex","SOLUSD",1642586523462,11.1538,134.56,134.5,48.69035044]
["bitfinex","SOLUSD",1642586523662,0.25,134.55,134.5,48.69035044]
["bitfinex","SOLUSD",1642586523862,2.973,134.54,134.5,48.69035044]
["bitfinex","SOLUSD",1642586525064,2.973,134.54,134.48,24.7824]
["bitfinex","SOLUSD",1642586525264,0.25,134.53,134.48,24.7824]
["bitfinex","SOLUSD",1642586525467,27.2019,134.56,134.48,24.7824]
["bitfinex","SOLUSD",1642586525764,0.25,134.55,134.48,24.7824]
["bitfinex","SOLUSD",1642586525964,0.25,134.55,134.49,37.35877579]
["bitfinex","SOLUSD",1642586526464,11.4038,134.55,134.49,37.35877579]
["bitfinex","SOLUSD",1642586527064,11.4038,134.55,134.5,6.0]
["bitfinex","SOLUSD",1642586527267,2.973,134.54,134.5,6.0]
["bitfinex","SOLUSD",1642586527667,0.25,134.53,134.5,6.0]
["bitfinex","SOLUSD",1642586527865,2.973,134.52,134.51,0.53419996]
["bitfinex","SOLUSD",1642586528069,2.973,134.55,134.51,3.56639993]
["bitfinex","SOLUSD",1642586528290,0.25,134.54,134.5,6.0]
["bitfinex","SOLUSD",1642586528590,2.973,134.56,134.5,6.0]
["bitfinex","SOLUSD",1642586528991,0.25,134.55,134.5,6.0]
["bitfinex","SOLUSD",1642586529391,11.404,134.55,134.5,6.0]
["bitfinex","SOLUSD",1642586529792,11.404,134.55,134.49,37.35877579]
["bitfinex","SOLUSD",1642586529991,11.404,134.55,134.48,24.7824]
["bitfinex","SOLUSD",1642586529992,2.973,134.54,134.48,24.7824]
["bitfinex","SOLUSD",1642586530290,0.25,134.53,134.48,24.7824]
["bitfinex","SOLUSD",1642586530492,11.1565,134.52,134.48,24.7824]
["bitfinex","SOLUSD",1642586530991,50.19764654,134.52,134.48,24.7824]
["bitfinex","SOLUSD",1642586531790,11.1565,134.52,134.48,24.7824]
["bitfinex","SOLUSD",1642586532393,11.1565,134.52,134.47,45.29993669]
["bitfinex","SOLUSD",1642586533695,11.1565,134.52,134.47,48.27393669]
["bitfinex","SOLUSD",1642586533895,11.1565,134.52,134.48,0.25]
["bitfinex","SOLUSD",1642586534094,11.1565,134.52,134.47,48.27393669]
["bitfinex","SOLUSD",1642586535594,47.60122493,134.53,134.47,48.27393669]
["bitfinex","SOLUSD",1642586536795,47.60122493,134.53,134.47,59.42873669]
["bitfinex","SOLUSD",1642586537093,47.60122493,134.53,134.47,56.45473669]
["bitfinex","SOLUSD",1642586537094,11.1555,134.53,134.47,56.45473669]
["bitfinex","SOLUSD",1642586537494,11.1548,134.54,134.47,56.45473669]
["bitfinex","SOLUSD",1642586537696,11.4048,134.54,134.47,56.45473669]
["bitfinex","SOLUSD",1642586537895,11.4048,134.54,134.47,79.98973669]
["bitfinex","SOLUSD",1642586539895,2.973,134.53,134.47,79.98973669]
["bitfinex","SOLUSD",1642586540095,14.3778,134.54,134.47,79.98973669]
["bitfinex","SOLUSD",1642586544297,14.3778,134.54,134.47,68.83493669]
["bitfinex","SOLUSD",1642586544499,16.40104141,134.54,134.47,68.83493669]
["bitfinex","SOLUSD",1642586547904,16.40104141,134.54,134.47,45.29993669]
["bitfinex","SOLUSD",1642586550603,6.0,134.53,134.47,45.29993669]
["bitfinex","SOLUSD",1642586550802,11.407,134.52,134.47,45.29993669]
["bitfinex","SOLUSD",1642586551302,36.58035843,134.51,134.47,45.29993669]
["bitfinex","SOLUSD",1642586552006,11.407,134.52,134.47,45.29993669]
["bitfinex","SOLUSD",1642586555112,2.974,134.53,134.47,45.29993669]
["bitfinex","SOLUSD",1642586555316,14.90507115,134.54,134.47,45.29993669]
["bitfinex","SOLUSD",1642586555515,14.90507115,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642586555716,1.72652974,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642586555913,4.99624141,134.55,134.48,0.25]
["bitfinex","SOLUSD",1642586556113,2.02324141,134.56,134.48,11.01]
["bitfinex","SOLUSD",1642586556312,3.223,134.55,134.49,24.0894]
["bitfinex","SOLUSD",1642586556514,2.02324141,134.56,134.49,24.0894]
["bitfinex","SOLUSD",1642586556716,2.02324141,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642586558413,2.02324141,134.56,134.5,11.4008]
["bitfinex","SOLUSD",1642586558714,16.14834141,134.57,134.5,11.4008]
["bitfinex","SOLUSD",1642586558913,0.25,134.56,134.5,11.4008]
["bitfinex","SOLUSD",1642586559915,0.25,134.56,134.5,96.7808]
["bitfinex","SOLUSD",1642586560115,4.99624141,134.57,134.5,96.7808]
["bitfinex","SOLUSD",1642586560314,2.02324141,134.57,134.5,96.7808]
["bitfinex","SOLUSD",1642586560515,4.99624141,134.58,134.5,96.7808]
["bitfinex","SOLUSD",1642586560715,0.25,134.57,134.5,96.7808]
["bitfinex","SOLUSD",1642586564017,4.99624141,134.58,134.5,96.7808]
["bitfinex","SOLUSD",1642586564219,36.63734141,134.59,134.5,96.7808]
["bitfinex","SOLUSD",1642586564418,58.47962432,134.6,134.51,98.1816]
["bitfinex","SOLUSD",1642586564620,6.0,134.59,134.53,11.1496]
["bitfinex","SOLUSD",1642586564823,6.0,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642586565020,6.0,134.59,134.54,6.25]
["bitfinex","SOLUSD",1642586567723,6.0,134.59,134.54,6.0]
["bitfinex","SOLUSD",1642586568324,1.64447027,134.6,134.54,17.1491]
["bitfinex","SOLUSD",1642586568524,4.99524141,134.62,134.55,0.25]
["bitfinex","SOLUSD",1642586568727,4.99524141,134.63,134.56,10.76]
["bitfinex","SOLUSD",1642586568926,2.02324141,134.63,134.56,10.76]
["bitfinex","SOLUSD",1642586569125,2.02324141,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642586569328,2.02324141,134.63,134.57,48.29052846]
["bitfinex","SOLUSD",1642586569527,69.95929627,134.64,134.57,48.29052846]
["bitfinex","SOLUSD",1642586570429,81.10569627,134.64,134.57,59.43722846]
["bitfinex","SOLUSD",1642586570629,81.10569627,134.64,134.57,59.18722846]
["bitfinex","SOLUSD",1642586571233,0.25,134.63,134.57,59.18722846]
["bitfinex","SOLUSD",1642586571833,81.10569627,134.64,134.57,59.18722846]
["bitfinex","SOLUSD",1642586572034,0.25,134.63,134.57,59.18722846]
["bitfinex","SOLUSD",1642586574637,11.3972,134.63,134.57,59.18722846]
["bitfinex","SOLUSD",1642586576038,2.971,134.62,134.57,59.18722846]
["bitfinex","SOLUSD",1642586576240,2.971,134.64,134.57,144.56722846]
["bitfinex","SOLUSD",1642586576441,1.37954898,134.67,134.59,74.62]
["bitfinex","SOLUSD",1642586576639,1.37954898,134.67,134.61,85.7615]
["bitfinex","SOLUSD",1642586576840,1.37954898,134.67,134.62,10.76]
["bitfinex","SOLUSD",1642586577058,1.37954898,134.67,134.63,47.42818721]
["bitfinex","SOLUSD",1642586578460,1.37954898,134.67,134.63,58.56938721]
["bitfinex","SOLUSD",1642586579761,1.37954898,134.67,134.63,11.1412]
["bitfinex","SOLUSD",1642586580167,2.97,134.66,134.62,10.76]
["bitfinex","SOLUSD",1642586580363,3.22,134.66,134.61,13.73]
["bitfinex","SOLUSD",1642586580765,3.22,134.66,134.61,2.97]
["bitfinex","SOLUSD",1642586581164,14.3652,134.66,134.61,2.97]
["bitfinex","SOLUSD",1642586582463,6.0,134.65,134.61,2.97]
["bitfinex","SOLUSD",1642586582666,2.971,134.64,134.61,2.97]
["bitfinex","SOLUSD",1642586582864,2.498,134.63,134.59,46.66562491]
["bitfinex","SOLUSD",1642586583464,2.498,134.63,134.59,57.81092491]
["bitfinex","SOLUSD",1642586583865,42.71463151,134.64,134.59,57.81092491]
["bitfinex","SOLUSD",1642586584266,14.1152,134.66,134.59,57.81092491]
["bitfinex","SOLUSD",1642586584470,2.97,134.66,134.59,57.81092491]
["bitfinex","SOLUSD",1642586584666,1.37954898,134.67,134.59,68.57092491]
["bitfinex","SOLUSD",1642586584866,4.35054898,134.67,134.59,92.43352491]
["bitfinex","SOLUSD",1642586585067,4.35054898,134.67,134.6,11.144]
["bitfinex","SOLUSD",1642586585272,45.70256823,134.66,134.6,11.144]
["bitfinex","SOLUSD",1642586586671,2.971,134.65,134.6,11.144]
["bitfinex","SOLUSD",1642586586872,3.221,134.65,134.6,11.144]
["bitfinex","SOLUSD",1642586587271,3.221,134.65,134.59,92.43342491]
["bitfinex","SOLUSD",1642586587473,0.25,134.65,134.59,21.9052]
["bitfinex","SOLUSD",1642586587671,0.25,134.65,134.57,13.731]
["bitfinex","SOLUSD",1642586587875,2.971,134.64,134.57,10.76]
["bitfinex","SOLUSD",1642586588071,14.1178,134.64,134.57,10.76]
["bitfinex","SOLUSD",1642586588275,0.25,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586588472,0.25,134.63,134.57,59.47582498]
["bitfinex","SOLUSD",1642586589482,0.25,134.63,134.57,70.62212498]
["bitfinex","SOLUSD",1642586589676,11.3974,134.63,134.57,70.62212498]
["bitfinex","SOLUSD",1642586590075,0.25,134.63,134.57,70.62212498]
["bitfinex","SOLUSD",1642586591177,11.3974,134.63,134.57,70.62212498]
["bitfinex","SOLUSD",1642586592676,16.14084141,134.64,134.57,70.62212498]
["bitfinex","SOLUSD",1642586592877,0.25,134.63,134.57,70.62212498]
["bitfinex","SOLUSD",1642586593279,16.14084141,134.64,134.57,70.62212498]
["bitfinex","SOLUSD",1642586594678,13.16984141,134.64,134.57,70.62212498]
["bitfinex","SOLUSD",1642586595077,2.02324141,134.64,134.57,70.62212498]
["bitfinex","SOLUSD",1642586595714,2.0238939,134.63,134.56,2.971]
["bitfinex","SOLUSD",1642586595879,2.02324141,134.62,134.53,25.062]
["bitfinex","SOLUSD",1642586596083,4.99524141,134.61,134.53,10.76]
["bitfinex","SOLUSD",1642586596280,5.24524141,134.61,134.53,10.76]
["bitfinex","SOLUSD",1642586596681,37.3514028,134.6,134.54,47.42491962]
["bitfinex","SOLUSD",1642586597580,37.3514028,134.6,134.54,58.57421962]
["bitfinex","SOLUSD",1642586598081,0.25,134.59,134.54,58.57421962]
["bitfinex","SOLUSD",1642586598582,0.25,134.59,134.54,11.1493]
["bitfinex","SOLUSD",1642586598785,0.25,134.59,134.53,10.76]
["bitfinex","SOLUSD",1642586598986,3.222,134.59,134.51,10.76]
["bitfinex","SOLUSD",1642586599182,5.24524141,134.59,134.51,11.01]
["bitfinex","SOLUSD",1642586600592,5.24524141,134.59,134.51,22.1612]
["bitfinex","SOLUSD",1642586600593,16.39584141,134.59,134.51,22.1612]
["bitfinex","SOLUSD",1642586601583,6.0,134.58,134.51,22.1612]
["bitfinex","SOLUSD",1642586601785,0.25,134.57,134.51,22.1612]
["bitfinex","SOLUSD",1642586601983,11.4025,134.57,134.51,22.1612]
["bitfinex","SOLUSD",1642586603383,0.25,134.57,134.51,22.1612]
["bitfinex","SOLUSD",1642586603786,0.25,134.58,134.51,22.1612]
["bitfinex","SOLUSD",1642586603983,2.972,134.59,134.51,22.1612]
["bitfinex","SOLUSD",1642586604184,65.0688028,134.6,134.51,22.1612]
["bitfinex","SOLUSD",1642586604383,65.0688028,134.6,134.52,23.1607]
["bitfinex","SOLUSD",1642586604584,11.1507,134.59,134.52,34.3111]
["bitfinex","SOLUSD",1642586604784,11.1507,134.59,134.53,0.25]
["bitfinex","SOLUSD",1642586604987,65.0688028,134.6,134.52,23.1607]
["bitfinex","SOLUSD",1642586605187,27.7174,134.6,134.53,0.25]
["bitfinex","SOLUSD",1642586605386,1.19840258,134.61,134.53,0.25]
["bitfinex","SOLUSD",1642586605587,1.19840258,134.61,134.56,11.1466]
["bitfinex","SOLUSD",1642586605788,2.02324141,134.64,134.56,21.9066]
["bitfinex","SOLUSD",1642586605989,2.02324141,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642586606190,0.25,134.63,134.57,43.24559803]
["bitfinex","SOLUSD",1642586606389,2.971,134.63,134.57,43.24559803]
["bitfinex","SOLUSD",1642586607390,40.95268058,134.64,134.57,43.24559803]
["bitfinex","SOLUSD",1642586607589,40.95268058,134.64,134.57,54.39199803]
["bitfinex","SOLUSD",1642586607590,50.07603917,134.64,134.57,54.39199803]
["bitfinex","SOLUSD",1642586607790,0.25,134.63,134.57,54.39199803]
["bitfinex","SOLUSD",1642586609092,6.25,134.63,134.57,54.39199803]
["bitfinex","SOLUSD",1642586610197,0.25,134.63,134.57,54.39199803]
["bitfinex","SOLUSD",1642586610394,2.02324141,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642586610595,2.02324141,134.64,134.58,11.3955]
["bitfinex","SOLUSD",1642586610819,29.81354141,134.65,134.58,11.3955]
["bitfinex","SOLUSD",1642586611021,6.0,134.64,134.58,14.3665]
["bitfinex","SOLUSD",1642586611421,4.99424141,134.66,134.58,25.1265]
["bitfinex","SOLUSD",1642586611621,2.02324141,134.66,134.58,122.5622]
["bitfinex","SOLUSD",1642586611819,2.02324141,134.67,134.58,122.5622]
["bitfinex","SOLUSD",1642586612020,2.02324141,134.69,134.59,6.0]
["bitfinex","SOLUSD",1642586612221,2.02324141,134.7,134.6,36.5483]
["bitfinex","SOLUSD",1642586612418,2.02324141,134.7,134.63,11.1397]
["bitfinex","SOLUSD",1642586612618,2.02324141,134.71,134.64,2.97]
["bitfinex","SOLUSD",1642586612819,2.02324141,134.71,134.65,48.87850614]
["bitfinex","SOLUSD",1642586613219,2.02324141,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586614023,49.91105857,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642586614421,49.91105857,134.72,134.66,11.3891]
["bitfinex","SOLUSD",1642586615222,0.25,134.71,134.66,11.1391]
["bitfinex","SOLUSD",1642586615520,19.41414141,134.71,134.64,2.97]
["bitfinex","SOLUSD",1642586615723,2.97,134.7,134.64,2.97]
["bitfinex","SOLUSD",1642586615923,4.99324141,134.7,134.64,2.97]
["bitfinex","SOLUSD",1642586616123,0.25,134.69,134.64,2.97]
["bitfinex","SOLUSD",1642586617124,2.97,134.68,134.63,56.72996022]
["bitfinex","SOLUSD",1642586617522,3.22,134.69,134.63,56.72996022]
["bitfinex","SOLUSD",1642586617723,0.25,134.69,134.63,56.72996022]
["bitfinex","SOLUSD",1642586618523,0.25,134.69,134.63,67.87186022]
["bitfinex","SOLUSD",1642586619127,14.1116,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642586619326,11.1416,134.7,134.64,0.25]
["bitfinex","SOLUSD",1642586619726,34.72404141,134.71,134.64,11.3911]
["bitfinex","SOLUSD",1642586619727,37.8415,134.71,134.64,11.3911]
["bitfinex","SOLUSD",1642586620126,14.1107,134.71,134.64,11.3911]
["bitfinex","SOLUSD",1642586620328,2.97,134.71,134.65,10.76]
["bitfinex","SOLUSD",1642586620529,2.97,134.71,134.65,16.76]
["bitfinex","SOLUSD",1642586620728,2.97,134.71,134.66,11.3863]
["bitfinex","SOLUSD",1642586620929,2.97,134.71,134.67,10.76]
["bitfinex","SOLUSD",1642586621227,2.97,134.71,134.68,44.23815525]
["bitfinex","SOLUSD",1642586621531,2.97,134.71,134.69,3.03219997]
["bitfinex","SOLUSD",1642586622125,2.97,134.71,134.7,11.1359]
["bitfinex","SOLUSD",1642586623728,5.468,134.71,134.7,11.1359]
["bitfinex","SOLUSD",1642586624229,5.468,134.71,134.68,66.13515525]
["bitfinex","SOLUSD",1642586624428,2.498,134.71,134.68,10.76]
["bitfinex","SOLUSD",1642586624628,2.498,134.71,134.65,10.76]
["bitfinex","SOLUSD",1642586625832,2.498,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586626434,13.6387,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642586626938,13.6387,134.71,134.64,13.729]
["bitfinex","SOLUSD",1642586627234,4.9938939,134.7,134.61,2.97]
["bitfinex","SOLUSD",1642586627435,10.9938939,134.7,134.59,33.9214]
["bitfinex","SOLUSD",1642586627636,35.9359939,134.7,134.59,33.9214]
["bitfinex","SOLUSD",1642586627936,41.55845522,134.69,134.6,43.98018065]
["bitfinex","SOLUSD",1642586628134,8.97,134.68,134.6,46.95018065]
["bitfinex","SOLUSD",1642586628334,6.25,134.68,134.6,46.95018065]
["bitfinex","SOLUSD",1642586628535,44.52845522,134.69,134.61,11.01]
["bitfinex","SOLUSD",1642586629135,0.25,134.68,134.61,11.01]
["bitfinex","SOLUSD",1642586629466,2.97,134.67,134.61,11.01]
["bitfinex","SOLUSD",1642586631441,14.114,134.67,134.61,11.01]
["bitfinex","SOLUSD",1642586634243,14.114,134.67,134.59,48.0365]
["bitfinex","SOLUSD",1642586634244,0.25,134.66,134.59,48.0365]
["bitfinex","SOLUSD",1642586634444,14.1173,134.65,134.59,23.1614]
["bitfinex","SOLUSD",1642586634645,37.16708538,134.64,134.59,23.1614]
["bitfinex","SOLUSD",1642586634946,37.16708538,134.64,134.57,34.6572]
["bitfinex","SOLUSD",1642586634947,37.41708538,134.64,134.57,34.6572]
["bitfinex","SOLUSD",1642586635148,2.971,134.63,134.57,34.6572]
["bitfinex","SOLUSD",1642586635747,2.971,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586635944,0.25,134.62,134.57,10.76]
["bitfinex","SOLUSD",1642586638470,0.25,134.62,134.57,21.9066]
["bitfinex","SOLUSD",1642586639171,2.971,134.63,134.58,0.25]
["bitfinex","SOLUSD",1642586639370,11.1465,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642586639571,4.70244623,134.65,134.58,11.3957]
["bitfinex","SOLUSD",1642586639771,1.73144623,134.65,134.58,11.3957]
["bitfinex","SOLUSD",1642586639971,12.87704623,134.65,134.58,11.3957]
["bitfinex","SOLUSD",1642586640174,0.25,134.64,134.58,11.1457]
["bitfinex","SOLUSD",1642586640573,0.25,134.64,134.57,49.5986]
["bitfinex","SOLUSD",1642586640770,2.971,134.64,134.57,49.5986]
["bitfinex","SOLUSD",1642586641472,14.1175,134.64,134.57,49.5986]
["bitfinex","SOLUSD",1642586641872,14.1175,134.64,134.57,46.6276]
["bitfinex","SOLUSD",1642586642070,0.25,134.63,134.57,46.6276]
["bitfinex","SOLUSD",1642586642272,14.1175,134.64,134.57,46.6276]
["bitfinex","SOLUSD",1642586642471,38.64179506,134.65,134.58,3.221]
["bitfinex","SOLUSD",1642586642674,38.64179506,134.65,134.58,14.3663]
["bitfinex","SOLUSD",1642586642871,6.0,134.64,134.58,14.3663]
["bitfinex","SOLUSD",1642586643071,6.0,134.64,134.58,11.3953]
["bitfinex","SOLUSD",1642586643673,0.25,134.63,134.57,13.731]
["bitfinex","SOLUSD",1642586643872,3.221,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586644675,47.14470927,134.62,134.54,85.87908964]
["bitfinex","SOLUSD",1642586644879,2.972,134.61,134.54,85.87908964]
["bitfinex","SOLUSD",1642586645178,3.222,134.61,134.54,34.9621]
["bitfinex","SOLUSD",1642586645377,3.222,134.61,134.54,10.76]
["bitfinex","SOLUSD",1642586645778,6.0,134.6,134.54,10.76]
["bitfinex","SOLUSD",1642586645978,14.123,134.59,134.54,10.76]
["bitfinex","SOLUSD",1642586646177,14.373,134.59,134.52,87.86367529]
["bitfinex","SOLUSD",1642586646377,14.373,134.59,134.53,0.25]
["bitfinex","SOLUSD",1642586646881,14.373,134.59,134.52,87.86367529]
["bitfinex","SOLUSD",1642586647082,6.0,134.58,134.52,49.3396]
["bitfinex","SOLUSD",1642586647282,11.1514,134.58,134.52,38.1888]
["bitfinex","SOLUSD",1642586647482,0.25,134.57,134.52,38.1888]
["bitfinex","SOLUSD",1642586647685,0.25,134.57,134.52,35.2168]
["bitfinex","SOLUSD",1642586648283,36.42265735,134.57,134.52,35.2168]
["bitfinex","SOLUSD",1642586649083,6.0,134.56,134.52,35.2168]
["bitfinex","SOLUSD",1642586649284,36.42265735,134.57,134.52,35.2168]
["bitfinex","SOLUSD",1642586649483,6.0,134.56,134.52,35.2168]
["bitfinex","SOLUSD",1642586649686,47.57475735,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586649885,11.4021,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586650787,11.4021,134.57,134.49,38.4385]
["bitfinex","SOLUSD",1642586650986,11.1555,134.54,134.49,38.4385]
["bitfinex","SOLUSD",1642586651588,46.34640249,134.53,134.49,13.732]
["bitfinex","SOLUSD",1642586652589,57.50180249,134.53,134.49,13.732]
["bitfinex","SOLUSD",1642586653390,46.34640249,134.53,134.49,13.732]
["bitfinex","SOLUSD",1642586653591,11.1545,134.54,134.49,13.732]
["bitfinex","SOLUSD",1642586653791,11.1545,134.54,134.49,10.76]
["bitfinex","SOLUSD",1642586654090,2.973,134.56,134.49,10.76]
["bitfinex","SOLUSD",1642586654293,6.25,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642586654692,41.78466712,134.54,134.49,10.76]
["bitfinex","SOLUSD",1642586655492,17.4036,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642586655721,17.1536,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642586656493,61.39041908,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642586656693,61.39041908,134.55,134.5,0.25]
["bitfinex","SOLUSD",1642586657693,61.39041908,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642586658494,6.0,134.55,134.49,21.9132]
["bitfinex","SOLUSD",1642586658697,2.973,134.56,134.5,0.25]
["bitfinex","SOLUSD",1642586658894,2.973,134.6,134.51,10.76]
["bitfinex","SOLUSD",1642586659193,9.67937406,134.65,134.52,0.25]
["bitfinex","SOLUSD",1642586659194,6.0,134.59,134.52,0.25]
["bitfinex","SOLUSD",1642586659394,48.36638116,134.58,134.52,11.01]
["bitfinex","SOLUSD",1642586659995,48.36638116,134.58,134.52,10.76]
["bitfinex","SOLUSD",1642586660498,59.51788116,134.58,134.52,10.76]
["bitfinex","SOLUSD",1642586660698,2.972,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586660898,3.222,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586661298,2.972,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586661500,14.1239,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586661698,0.25,134.56,134.5,13.732]
["bitfinex","SOLUSD",1642586661899,2.973,134.55,134.5,2.972]
["bitfinex","SOLUSD",1642586662300,6.0,134.54,134.5,2.972]
["bitfinex","SOLUSD",1642586662499,2.973,134.55,134.5,2.972]
["bitfinex","SOLUSD",1642586662701,11.155,134.54,134.47,61.89741627]
["bitfinex","SOLUSD",1642586662901,40.61768814,134.53,134.47,58.92441627]
["bitfinex","SOLUSD",1642586663499,40.61768814,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642586663699,51.77328814,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642586663901,40.61768814,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642586664101,37.64468814,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642586664902,37.64468814,134.53,134.48,11.4037]
["bitfinex","SOLUSD",1642586665708,37.64468814,134.53,134.48,0.25]
["bitfinex","SOLUSD",1642586667804,11.1545,134.54,134.48,0.25]
["bitfinex","SOLUSD",1642586668006,11.1545,134.54,134.48,11.4038]
["bitfinex","SOLUSD",1642586668810,57.81654437,134.56,134.49,10.76]
["bitfinex","SOLUSD",1642586669008,43.69024437,134.56,134.5,11.1514]
["bitfinex","SOLUSD",1642586669208,43.69024437,134.56,134.5,22.1614]
["bitfinex","SOLUSD",1642586670010,1.54805098,134.58,134.5,22.1614]
["bitfinex","SOLUSD",1642586670509,1.54805098,134.58,134.52,11.1502]
["bitfinex","SOLUSD",1642586670746,1.54805098,134.58,134.53,0.25]
["bitfinex","SOLUSD",1642586671009,48.89144424,134.58,134.53,41.90552496]
["bitfinex","SOLUSD",1642586672711,48.89144424,134.58,134.53,0.25]
["bitfinex","SOLUSD",1642586677714,48.89144424,134.58,134.53,22.1597]
["bitfinex","SOLUSD",1642586678315,1.54805098,134.58,134.53,22.1597]
["bitfinex","SOLUSD",1642586682724,1.54805098,134.58,134.55,11.1472]
["bitfinex","SOLUSD",1642586682922,1.54805098,134.58,134.56,3.56639993]
["bitfinex","SOLUSD",1642586684924,2.498,134.57,134.56,3.56639993]
["bitfinex","SOLUSD",1642586685125,2.498,134.57,134.54,10.76]
["bitfinex","SOLUSD",1642586685325,2.498,134.57,134.55,0.25]
["bitfinex","SOLUSD",1642586686350,1.54805098,134.58,134.56,3.56639993]
["bitfinex","SOLUSD",1642586687852,2.498,134.57,134.56,3.56639993]
["bitfinex","SOLUSD",1642586688450,2.498,134.57,134.56,0.53419996]
["bitfinex","SOLUSD",1642586688651,2.498,134.57,134.55,0.25]
["bitfinex","SOLUSD",1642586689854,2.498,134.57,134.55,0.78419996]
["bitfinex","SOLUSD",1642586690452,1.54805098,134.58,134.55,0.78419996]
["bitfinex","SOLUSD",1642586692256,1.54805098,134.58,134.56,3.03219997]
["bitfinex","SOLUSD",1642586692858,1.54805098,134.58,134.57,0.53419996]
["bitfinex","SOLUSD",1642586693058,1.54805098,134.58,134.56,3.03219997]
["bitfinex","SOLUSD",1642586694463,2.498,134.57,134.55,0.25]
["bitfinex","SOLUSD",1642586694864,2.498,134.57,134.56,3.56639993]
["bitfinex","SOLUSD",1642586695468,1.54805098,134.58,134.55,0.25]
["bitfinex","SOLUSD",1642586696066,1.54805098,134.58,134.56,3.56639993]
["bitfinex","SOLUSD",1642586697001,2.498,134.57,134.55,0.25]
["bitfinex","SOLUSD",1642586700273,2.498,134.57,134.54,10.76]
["bitfinex","SOLUSD",1642586700472,2.498,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586700473,5.47,134.57,134.52,10.76]
["bitfinex","SOLUSD",1642586701273,5.47,134.57,134.51,22.5476]
["bitfinex","SOLUSD",1642586701476,16.622,134.57,134.51,22.5476]
["bitfinex","SOLUSD",1642586702474,5.47,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642586702674,2.498,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642586704377,2.972,134.58,134.52,22.1604]
["bitfinex","SOLUSD",1642586704607,24.4582,134.59,134.52,31.1324]
["bitfinex","SOLUSD",1642586706409,24.4582,134.59,134.52,28.1604]
["bitfinex","SOLUSD",1642586708117,2.972,134.6,134.52,28.1604]
["bitfinex","SOLUSD",1642586708319,2.972,134.6,134.53,74.62]
["bitfinex","SOLUSD",1642586708517,2.02324141,134.62,134.55,11.1457]
["bitfinex","SOLUSD",1642586708715,2.02324141,134.63,134.56,34.1982]
["bitfinex","SOLUSD",1642586708914,2.02324141,134.63,134.56,40.1982]
["bitfinex","SOLUSD",1642586709116,2.02324141,134.63,134.57,47.98797555]
["bitfinex","SOLUSD",1642586709317,2.02324141,134.63,134.58,0.25]
["bitfinex","SOLUSD",1642586709517,4.99524141,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642586710615,4.99524141,134.64,134.58,11.395]
["bitfinex","SOLUSD",1642586711818,2.02324141,134.64,134.58,11.395]
["bitfinex","SOLUSD",1642586715019,62.02758724,134.65,134.58,11.395]
["bitfinex","SOLUSD",1642586715218,2.02324141,134.64,134.58,11.395]
["bitfinex","SOLUSD",1642586715421,2.02324141,134.64,134.58,35.742]
["bitfinex","SOLUSD",1642586717021,62.02758724,134.65,134.58,35.742]
["bitfinex","SOLUSD",1642586717223,59.05658724,134.65,134.58,35.742]
["bitfinex","SOLUSD",1642586718021,59.05658724,134.65,134.59,6.0]
["bitfinex","SOLUSD",1642586718621,14.90018764,134.65,134.59,6.0]
["bitfinex","SOLUSD",1642586719121,3.75468764,134.65,134.59,6.0]
["bitfinex","SOLUSD",1642586719321,4.99424141,134.66,134.6,0.25]
["bitfinex","SOLUSD",1642586719524,2.02324141,134.67,134.6,13.981]
["bitfinex","SOLUSD",1642586719832,2.02324141,134.67,134.6,38.4488]
["bitfinex","SOLUSD",1642586720023,2.971,134.69,134.62,47.5336096]
["bitfinex","SOLUSD",1642586720222,2.02324141,134.7,134.62,47.5336096]
["bitfinex","SOLUSD",1642586720223,4.99324141,134.7,134.63,0.25]
["bitfinex","SOLUSD",1642586720423,2.97,134.7,134.64,11.1406]
["bitfinex","SOLUSD",1642586723326,2.97,134.7,134.65,0.25]
["bitfinex","SOLUSD",1642586723526,49.67421828,134.71,134.65,11.3898]
["bitfinex","SOLUSD",1642586724832,46.70421828,134.71,134.65,11.3898]
["bitfinex","SOLUSD",1642586726128,49.67421828,134.71,134.65,11.3898]
["bitfinex","SOLUSD",1642586727333,0.25,134.7,134.63,33.8182]
["bitfinex","SOLUSD",1642586727532,2.97,134.69,134.64,11.1406]
["bitfinex","SOLUSD",1642586728532,2.97,134.7,134.65,0.25]
["bitfinex","SOLUSD",1642586728735,57.84481828,134.71,134.65,0.25]
["bitfinex","SOLUSD",1642586728934,2.97,134.7,134.65,0.25]
["bitfinex","SOLUSD",1642586730138,2.97,134.73,134.65,11.3895]
["bitfinex","SOLUSD",1642586730335,26.44754141,134.74,134.66,13.729]
["bitfinex","SOLUSD",1642586730336,4.99224141,134.74,134.66,13.729]
["bitfinex","SOLUSD",1642586730537,1.65598115,134.75,134.66,13.729]
["bitfinex","SOLUSD",1642586730538,1.65598115,134.75,134.67,80.62]
["bitfinex","SOLUSD",1642586730762,35.26486776,134.77,134.68,13.729]
["bitfinex","SOLUSD",1642586730962,2.969,134.76,134.68,36.318]
["bitfinex","SOLUSD",1642586731161,46.92991027,134.76,134.69,55.05620494]
["bitfinex","SOLUSD",1642586731361,46.92991027,134.76,134.7,10.76]
["bitfinex","SOLUSD",1642586731763,46.92991027,134.76,134.71,0.25]
["bitfinex","SOLUSD",1642586732566,46.92991027,134.76,134.7,10.76]
["bitfinex","SOLUSD",1642586732765,3.218,134.75,134.68,13.729]
["bitfinex","SOLUSD",1642586733063,3.218,134.75,134.68,2.969]
["bitfinex","SOLUSD",1642586734162,5.24124141,134.75,134.68,2.969]
["bitfinex","SOLUSD",1642586734366,5.24124141,134.75,134.67,5.47]
["bitfinex","SOLUSD",1642586734564,74.62,134.73,134.67,5.47]
["bitfinex","SOLUSD",1642586734764,3.219,134.72,134.67,5.47]
["bitfinex","SOLUSD",1642586734964,85.6128939,134.72,134.67,5.47]
["bitfinex","SOLUSD",1642586735166,1.7738939,134.71,134.67,5.47]
["bitfinex","SOLUSD",1642586735363,100.99643874,134.69,134.61,10.76]
["bitfinex","SOLUSD",1642586735565,100.99643874,134.69,134.58,43.69504096]
["bitfinex","SOLUSD",1642586735566,2.97,134.68,134.6,10.76]
["bitfinex","SOLUSD",1642586735764,3.22,134.68,134.6,10.76]
["bitfinex","SOLUSD",1642586737569,11.1447,134.66,134.6,10.76]
["bitfinex","SOLUSD",1642586737773,49.81426486,134.65,134.6,10.76]
["bitfinex","SOLUSD",1642586738270,0.25,134.64,134.58,10.76]
["bitfinex","SOLUSD",1642586738471,2.971,134.63,134.56,13.73]
["bitfinex","SOLUSD",1642586738672,1.86390321,134.62,134.56,13.73]
["bitfinex","SOLUSD",1642586738871,2.971,134.61,134.56,13.73]
["bitfinex","SOLUSD",1642586739071,39.82735104,134.61,134.56,13.73]
["bitfinex","SOLUSD",1642586739871,39.82735104,134.61,134.56,59.99486126]
["bitfinex","SOLUSD",1642586740071,39.82735104,134.61,134.56,57.02486126]
["bitfinex","SOLUSD",1642586740475,50.97655104,134.61,134.56,57.02486126]
["bitfinex","SOLUSD",1642586741273,48.00555104,134.61,134.56,10.76]
["bitfinex","SOLUSD",1642586741673,11.3998,134.6,134.53,13.732]
["bitfinex","SOLUSD",1642586741876,14.3718,134.6,134.53,10.76]
["bitfinex","SOLUSD",1642586742375,14.3718,134.6,134.53,52.62999674]
["bitfinex","SOLUSD",1642586742779,14.3718,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586742977,3.222,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586744380,14.3717,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586744579,3.222,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586745578,3.222,134.6,134.54,11.3987]
["bitfinex","SOLUSD",1642586750313,2.972,134.6,134.54,11.3987]
["bitfinex","SOLUSD",1642586750518,50.97705104,134.61,134.54,11.3987]
["bitfinex","SOLUSD",1642586751813,0.25,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586752014,14.1225,134.59,134.53,52.62999674]
["bitfinex","SOLUSD",1642586752213,43.48874523,134.58,134.53,52.62999674]
["bitfinex","SOLUSD",1642586754017,43.48874523,134.58,134.54,0.25]
["bitfinex","SOLUSD",1642586756418,11.1497,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586757417,52.69818575,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586760424,41.54848575,134.6,134.54,11.3989]
["bitfinex","SOLUSD",1642586761824,52.69808575,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586762024,52.69808575,134.6,134.53,10.76]
["bitfinex","SOLUSD",1642586762222,52.69808575,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642586762223,3.222,134.59,134.51,24.9077]
["bitfinex","SOLUSD",1642586762622,3.222,134.59,134.5,33.8729]
["bitfinex","SOLUSD",1642586762824,37.14631974,134.57,134.51,11.1513]
["bitfinex","SOLUSD",1642586763023,11.1513,134.58,134.52,39.37984368]
["bitfinex","SOLUSD",1642586763222,2.972,134.61,134.52,56.13984368]
["bitfinex","SOLUSD",1642586763623,0.25,134.6,134.52,56.13984368]
["bitfinex","SOLUSD",1642586763823,2.972,134.59,134.52,50.13984368]
["bitfinex","SOLUSD",1642586764123,37.81198368,134.58,134.52,10.76]
["bitfinex","SOLUSD",1642586764426,37.81198368,134.58,134.53,0.25]
["bitfinex","SOLUSD",1642586767226,37.81198368,134.58,134.53,54.96836512]
["bitfinex","SOLUSD",1642586767426,2.972,134.59,134.53,54.96836512]
["bitfinex","SOLUSD",1642586767626,2.972,134.61,134.53,132.56036512]
["bitfinex","SOLUSD",1642586767826,28.69325964,134.66,134.53,132.56036512]
["bitfinex","SOLUSD",1642586767827,4.99524141,134.64,134.54,16.76]
["bitfinex","SOLUSD",1642586768028,4.99524141,134.65,134.55,2.10012097]
["bitfinex","SOLUSD",1642586768226,4.99524141,134.65,134.56,10.76]
["bitfinex","SOLUSD",1642586768427,47.46413704,134.64,134.57,47.95516753]
["bitfinex","SOLUSD",1642586768626,47.46413704,134.64,134.58,17.1449]
["bitfinex","SOLUSD",1642586768827,47.46413704,134.64,134.59,0.25]
["bitfinex","SOLUSD",1642586770534,47.46413704,134.64,134.59,11.3946]
["bitfinex","SOLUSD",1642586770829,47.46413704,134.64,134.58,6.0]
["bitfinex","SOLUSD",1642586771037,3.221,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586771631,5.24424141,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586771831,3.221,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586772234,5.24424141,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586772433,14.369,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586772629,14.369,134.63,134.57,57.90100813]
["bitfinex","SOLUSD",1642586773431,14.119,134.63,134.57,57.90100813]
["bitfinex","SOLUSD",1642586773832,14.119,134.63,134.58,0.25]
["bitfinex","SOLUSD",1642586774031,2.971,134.63,134.58,0.25]
["bitfinex","SOLUSD",1642586774431,2.971,134.63,134.59,10.76]
["bitfinex","SOLUSD",1642586774631,47.46413704,134.64,134.59,10.76]
["bitfinex","SOLUSD",1642586774834,47.46413704,134.64,134.6,36.07168046]
["bitfinex","SOLUSD",1642586775433,47.46413704,134.64,134.59,10.76]
["bitfinex","SOLUSD",1642586776033,47.46413704,134.64,134.58,11.3955]
["bitfinex","SOLUSD",1642586776434,47.46413704,134.64,134.58,55.78288844]
["bitfinex","SOLUSD",1642586777438,58.61073704,134.64,134.58,44.63738844]
["bitfinex","SOLUSD",1642586777837,58.61073704,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642586779438,58.61073704,134.64,134.57,84.72677417]
["bitfinex","SOLUSD",1642586779645,3.221,134.63,134.57,35.4599]
["bitfinex","SOLUSD",1642586779840,14.3688,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586780044,14.3688,134.63,134.54,2.971]
["bitfinex","SOLUSD",1642586780242,6.0,134.62,134.54,10.76]
["bitfinex","SOLUSD",1642586780444,2.972,134.61,134.54,10.76]
["bitfinex","SOLUSD",1642586780643,38.80134928,134.6,134.54,10.76]
["bitfinex","SOLUSD",1642586780842,2.972,134.59,134.54,10.76]
["bitfinex","SOLUSD",1642586781041,14.1226,134.59,134.54,10.76]
["bitfinex","SOLUSD",1642586783345,2.972,134.59,134.54,56.01155633]
["bitfinex","SOLUSD",1642586783545,2.972,134.59,134.55,0.25]
["bitfinex","SOLUSD",1642586783745,41.77334928,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642586784448,52.92314928,134.6,134.55,0.25]
["bitfinex","SOLUSD",1642586784648,52.92314928,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586786151,2.972,134.6,134.54,0.25]
["bitfinex","SOLUSD",1642586786352,2.972,134.6,134.55,10.76]
["bitfinex","SOLUSD",1642586786551,1.59004558,134.61,134.55,10.76]
["bitfinex","SOLUSD",1642586786751,1.59004558,134.61,134.56,0.25]
["bitfinex","SOLUSD",1642586787152,44.87478354,134.61,134.56,38.93118203]
["bitfinex","SOLUSD",1642586788951,44.87478354,134.61,134.56,0.25]
["bitfinex","SOLUSD",1642586789152,44.87478354,134.61,134.56,6.25]
["bitfinex","SOLUSD",1642586789351,1.59004558,134.61,134.56,17.1471]
["bitfinex","SOLUSD",1642586789551,1.59004558,134.61,134.57,0.25]
["bitfinex","SOLUSD",1642586790253,1.59004558,134.61,134.57,47.98701592]
["bitfinex","SOLUSD",1642586791085,2.971,134.64,134.57,59.13321592]
["bitfinex","SOLUSD",1642586791283,27.5929,134.66,134.58,8.971]
["bitfinex","SOLUSD",1642586791483,24.6219,134.66,134.59,10.76]
["bitfinex","SOLUSD",1642586791685,4.99424141,134.67,134.59,11.01]
["bitfinex","SOLUSD",1642586791882,2.971,134.67,134.6,6.0]
["bitfinex","SOLUSD",1642586792084,44.26302944,134.66,134.6,48.83020341]
["bitfinex","SOLUSD",1642586792284,44.26302944,134.66,134.61,0.25]
["bitfinex","SOLUSD",1642586796288,0.25,134.65,134.59,10.76]
["bitfinex","SOLUSD",1642586796491,2.971,134.65,134.59,10.76]
["bitfinex","SOLUSD",1642586796686,3.221,134.65,134.57,10.76]
["bitfinex","SOLUSD",1642586796886,5.24424141,134.65,134.57,10.76]
["bitfinex","SOLUSD",1642586797486,11.1476,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642586797686,46.44583384,134.61,134.57,10.76]
["bitfinex","SOLUSD",1642586798487,3.221,134.6,134.57,10.76]
["bitfinex","SOLUSD",1642586798790,2.498,134.59,134.57,10.76]
["bitfinex","SOLUSD",1642586798986,2.972,134.58,134.57,10.76]
["bitfinex","SOLUSD",1642586799387,49.7721736,134.58,134.54,26.3738]
["bitfinex","SOLUSD",1642586799586,46.8001736,134.58,134.54,13.731]
["bitfinex","SOLUSD",1642586799790,2.972,134.57,134.54,13.731]
["bitfinex","SOLUSD",1642586799989,2.498,134.56,134.54,13.731]
["bitfinex","SOLUSD",1642586800390,45.86321051,134.55,134.54,13.731]
["bitfinex","SOLUSD",1642586801090,45.86321051,134.55,134.5,48.2814]
["bitfinex","SOLUSD",1642586801293,2.973,134.54,134.52,9.8975897]
["bitfinex","SOLUSD",1642586801494,2.498,134.53,134.48,10.76]
["bitfinex","SOLUSD",1642586802090,39.95722277,134.52,134.48,10.76]
["bitfinex","SOLUSD",1642586802491,39.95722277,134.52,134.49,0.25]
["bitfinex","SOLUSD",1642586803091,39.95722277,134.52,134.5,3.56639993]
["bitfinex","SOLUSD",1642586803292,2.498,134.51,134.49,6.0]
["bitfinex","SOLUSD",1642586803494,2.498,134.51,134.49,2.83088038]
["bitfinex","SOLUSD",1642586803693,2.498,134.51,134.48,10.76]
["bitfinex","SOLUSD",1642586805396,2.498,134.51,134.49,6.0]
["bitfinex","SOLUSD",1642586805794,39.95722277,134.52,134.5,3.03219997]
["bitfinex","SOLUSD",1642586805995,39.95722277,134.52,134.5,3.56639993]
["bitfinex","SOLUSD",1642586809000,42.45522277,134.52,134.5,3.56639993]
["bitfinex","SOLUSD",1642586809202,42.45522277,134.52,134.49,6.0]
["bitfinex","SOLUSD",1642586810900,42.45522277,134.52,134.48,10.76]
["bitfinex","SOLUSD",1642586811101,0.25,134.51,134.45,2.973]
["bitfinex","SOLUSD",1642586811301,3.224,134.51,134.44,10.76]
["bitfinex","SOLUSD",1642586812302,14.3812,134.51,134.44,10.76]
["bitfinex","SOLUSD",1642586813903,14.3812,134.51,134.44,21.9172]
["bitfinex","SOLUSD",1642586815110,14.3812,134.51,134.44,10.76]
["bitfinex","SOLUSD",1642586815308,21.3322,134.51,134.42,10.76]
["bitfinex","SOLUSD",1642586815512,21.3322,134.51,134.42,17.01]
["bitfinex","SOLUSD",1642586815811,21.3322,134.51,134.42,10.76]
["bitfinex","SOLUSD",1642586816009,21.3322,134.51,134.43,6.25]
["bitfinex","SOLUSD",1642586817208,14.3812,134.51,134.43,6.25]
["bitfinex","SOLUSD",1642586817408,14.3812,134.51,134.43,6.0]
["bitfinex","SOLUSD",1642586817808,14.1312,134.51,134.43,6.0]
["bitfinex","SOLUSD",1642586819110,0.25,134.5,134.43,6.0]
["bitfinex","SOLUSD",1642586819310,39.81611035,134.49,134.43,6.0]
["bitfinex","SOLUSD",1642586819913,2.974,134.53,134.44,2.974]
["bitfinex","SOLUSD",1642586820210,2.974,134.53,134.44,37.3839]
["bitfinex","SOLUSD",1642586820410,2.974,134.53,134.45,6.0]
["bitfinex","SOLUSD",1642586820612,2.974,134.53,134.45,16.76]
["bitfinex","SOLUSD",1642586820812,46.0304783,134.52,134.46,44.31405397]
["bitfinex","SOLUSD",1642586821412,57.1867783,134.52,134.46,44.31405397]
["bitfinex","SOLUSD",1642586821614,57.1867783,134.52,134.45,27.9161]
["bitfinex","SOLUSD",1642586821812,2.974,134.51,134.46,0.25]
["bitfinex","SOLUSD",1642586822019,3.224,134.51,134.45,27.9161]
["bitfinex","SOLUSD",1642586823116,3.224,134.51,134.41,37.1876]
["bitfinex","SOLUSD",1642586823117,14.3815,134.51,134.41,10.76]
["bitfinex","SOLUSD",1642586823517,6.0,134.5,134.42,6.0]
["bitfinex","SOLUSD",1642586823717,3.224,134.49,134.42,6.0]
["bitfinex","SOLUSD",1642586823917,35.67419749,134.48,134.42,6.0]
["bitfinex","SOLUSD",1642586824119,2.975,134.47,134.42,6.0]
["bitfinex","SOLUSD",1642586825220,2.975,134.47,134.41,6.0]
["bitfinex","SOLUSD",1642586825520,14.1355,134.47,134.41,6.0]
["bitfinex","SOLUSD",1642586826822,14.1355,134.47,134.4,35.4438]
["bitfinex","SOLUSD",1642586827224,14.1355,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642586828623,14.1355,134.47,134.39,34.7704]
["bitfinex","SOLUSD",1642586828824,0.25,134.46,134.37,10.76]
["bitfinex","SOLUSD",1642586829026,11.1638,134.44,134.37,10.76]
["bitfinex","SOLUSD",1642586829224,3.226,134.43,134.37,10.76]
["bitfinex","SOLUSD",1642586829426,0.25,134.43,134.37,10.76]
["bitfinex","SOLUSD",1642586829728,2.976,134.42,134.37,10.76]
["bitfinex","SOLUSD",1642586829926,2.976,134.42,134.35,24.3551]
["bitfinex","SOLUSD",1642586830326,2.976,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642586830525,14.1408,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642586831627,14.1408,134.42,134.36,38.2002899]
["bitfinex","SOLUSD",1642586832050,2.976,134.42,134.36,49.3638899]
["bitfinex","SOLUSD",1642586832254,2.976,134.42,134.36,60.1238899]
["bitfinex","SOLUSD",1642586832452,33.9782,134.44,134.36,63.0998899]
["bitfinex","SOLUSD",1642586833753,2.976,134.43,134.36,63.0998899]
["bitfinex","SOLUSD",1642586835255,2.976,134.43,134.36,60.1238899]
["bitfinex","SOLUSD",1642586838959,33.9782,134.44,134.36,60.1238899]
["bitfinex","SOLUSD",1642586838960,36.9542,134.44,134.36,60.1238899]
["bitfinex","SOLUSD",1642586840664,25.7906,134.44,134.36,60.1238899]
["bitfinex","SOLUSD",1642586840867,25.7906,134.44,134.38,11.162]
["bitfinex","SOLUSD",1642586841063,2.976,134.44,134.38,11.162]
["bitfinex","SOLUSD",1642586841462,2.976,134.44,134.37,30.4066]
["bitfinex","SOLUSD",1642586841665,2.976,134.44,134.37,24.4066]
["bitfinex","SOLUSD",1642586842465,14.1391,134.44,134.38,0.25]
["bitfinex","SOLUSD",1642586842664,14.1391,134.44,134.37,35.5693]
["bitfinex","SOLUSD",1642586842864,20.5081,134.44,134.37,35.5693]
["bitfinex","SOLUSD",1642586843268,0.25,134.43,134.37,35.5693]
["bitfinex","SOLUSD",1642586843465,2.976,134.42,134.37,35.5693]
["bitfinex","SOLUSD",1642586843667,39.53612257,134.41,134.37,24.4066]
["bitfinex","SOLUSD",1642586844365,39.53612257,134.41,134.36,21.9237]
["bitfinex","SOLUSD",1642586845266,39.53612257,134.41,134.37,0.25]
["bitfinex","SOLUSD",1642586846069,39.53612257,134.41,134.36,21.9237]
["bitfinex","SOLUSD",1642586846468,39.53612257,134.41,134.37,0.25]
["bitfinex","SOLUSD",1642586847069,39.53612257,134.41,134.36,21.9237]
["bitfinex","SOLUSD",1642586850172,39.53612257,134.41,134.36,10.76]
["bitfinex","SOLUSD",1642586850805,39.53612257,134.41,134.37,0.25]
["bitfinex","SOLUSD",1642586851176,2.976,134.44,134.37,0.25]
["bitfinex","SOLUSD",1642586851576,2.976,134.44,134.37,11.01]
["bitfinex","SOLUSD",1642586852378,42.07751121,134.44,134.37,11.01]
["bitfinex","SOLUSD",1642586852584,11.1637,134.43,134.37,11.01]
["bitfinex","SOLUSD",1642586854177,11.1637,134.43,134.37,10.76]
["bitfinex","SOLUSD",1642586854378,0.25,134.42,134.36,23.2298]
["bitfinex","SOLUSD",1642586854577,14.3908,134.42,134.36,23.2298]
["bitfinex","SOLUSD",1642586854779,11.4148,134.42,134.36,23.2298]
["bitfinex","SOLUSD",1642586854977,2.976,134.41,134.36,23.2298]
["bitfinex","SOLUSD",1642586855179,37.0012497,134.4,134.36,23.2298]
["bitfinex","SOLUSD",1642586855581,37.0012497,134.4,134.35,10.76]
["bitfinex","SOLUSD",1642586856186,37.0012497,134.4,134.36,0.25]
["bitfinex","SOLUSD",1642586859507,48.1674497,134.4,134.35,10.76]
["bitfinex","SOLUSD",1642586859713,3.226,134.39,134.33,36.11932097]
["bitfinex","SOLUSD",1642586859909,3.226,134.39,134.33,22.853]
["bitfinex","SOLUSD",1642586860111,3.226,134.39,134.34,6.0]
["bitfinex","SOLUSD",1642586860309,2.976,134.39,134.34,6.0]
["bitfinex","SOLUSD",1642586860511,0.25,134.38,134.34,6.0]
["bitfinex","SOLUSD",1642586860708,47.36415513,134.36,134.34,6.0]
["bitfinex","SOLUSD",1642586861014,2.498,134.35,134.31,12.86012097]
["bitfinex","SOLUSD",1642586861210,5.475,134.35,134.3,12.86012097]
["bitfinex","SOLUSD",1642586861411,5.475,134.35,134.3,10.76]
["bitfinex","SOLUSD",1642586861809,2.498,134.35,134.3,10.76]
["bitfinex","SOLUSD",1642586862010,5.475,134.35,134.3,10.76]
["bitfinex","SOLUSD",1642586862610,5.475,134.35,134.31,0.25]
["bitfinex","SOLUSD",1642586862808,2.498,134.35,134.31,40.10751304]
["bitfinex","SOLUSD",1642586863308,2.498,134.35,134.29,15.83712097]
["bitfinex","SOLUSD",1642586863510,2.498,134.35,134.3,6.0]
["bitfinex","SOLUSD",1642586863708,2.498,134.35,134.3,6.25]
["bitfinex","SOLUSD",1642586864210,2.498,134.35,134.31,48.80486502]
["bitfinex","SOLUSD",1642586864710,14.1459,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642586865510,14.1459,134.37,134.31,48.80486502]
["bitfinex","SOLUSD",1642586865810,14.1459,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642586865811,2.977,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642586866011,2.977,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642586866211,2.977,134.41,134.33,13.737]
["bitfinex","SOLUSD",1642586866517,2.977,134.41,134.34,11.165]
["bitfinex","SOLUSD",1642586866910,40.98489005,134.4,134.34,11.165]
["bitfinex","SOLUSD",1642586867111,2.976,134.39,134.34,11.165]
["bitfinex","SOLUSD",1642586868213,2.976,134.39,134.32,24.6478]
["bitfinex","SOLUSD",1642586869015,2.976,134.39,134.33,10.76]
["bitfinex","SOLUSD",1642586869213,40.98489005,134.4,134.34,41.41501615]
["bitfinex","SOLUSD",1642586869415,40.98489005,134.4,134.34,41.16501615]
["bitfinex","SOLUSD",1642586869612,2.977,134.41,134.34,41.16501615]
["bitfinex","SOLUSD",1642586869814,14.1426,134.41,134.34,41.16501615]
["bitfinex","SOLUSD",1642586870016,14.1426,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642586870215,14.1426,134.41,134.34,41.16501615]
["bitfinex","SOLUSD",1642586870815,40.20120246,134.4,134.34,41.16501615]
["bitfinex","SOLUSD",1642586871316,40.20120246,134.4,134.33,10.76]
["bitfinex","SOLUSD",1642586871518,40.20120246,134.4,134.34,11.4153]
["bitfinex","SOLUSD",1642586871716,2.976,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642586871915,2.976,134.39,134.33,10.76]
["bitfinex","SOLUSD",1642586872315,2.976,134.39,134.33,57.91141737]
["bitfinex","SOLUSD",1642586873417,2.976,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642586874021,2.976,134.39,134.33,57.91141737]
["bitfinex","SOLUSD",1642586874219,2.976,134.39,134.33,10.76]
["bitfinex","SOLUSD",1642586875219,2.976,134.39,134.33,50.69025718]
["bitfinex","SOLUSD",1642586875417,14.1433,134.39,134.33,50.69025718]
["bitfinex","SOLUSD",1642586876320,14.1433,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642586876523,14.1433,134.39,134.33,10.76]
["bitfinex","SOLUSD",1642586876726,14.1433,134.39,134.32,35.5643]
["bitfinex","SOLUSD",1642586876921,0.25,134.38,134.32,24.3978]
["bitfinex","SOLUSD",1642586877120,2.977,134.37,134.32,24.3978]
["bitfinex","SOLUSD",1642586877522,44.29498442,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586879025,55.46398442,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586879223,55.46398442,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642586879422,52.48698442,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642586879624,52.48698442,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586879825,2.977,134.38,134.31,21.9275]
["bitfinex","SOLUSD",1642586880024,2.977,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642586880827,40.03584029,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642586881427,40.03584029,134.39,134.32,11.4168]
["bitfinex","SOLUSD",1642586882125,0.25,134.38,134.32,11.1668]
["bitfinex","SOLUSD",1642586882325,42.03196878,134.36,134.31,10.76]
["bitfinex","SOLUSD",1642586882726,2.977,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586883327,2.977,134.39,134.31,10.76]
["bitfinex","SOLUSD",1642586883826,2.977,134.39,134.32,0.25]
["bitfinex","SOLUSD",1642586885031,2.977,134.39,134.33,47.30411369]
["bitfinex","SOLUSD",1642586885528,2.977,134.39,134.31,35.62102097]
["bitfinex","SOLUSD",1642586885730,2.977,134.39,134.31,33.5209]
["bitfinex","SOLUSD",1642586886330,2.977,134.39,134.31,10.76]
["bitfinex","SOLUSD",1642586886331,0.25,134.38,134.31,10.76]
["bitfinex","SOLUSD",1642586886530,33.57743033,134.36,134.31,10.76]
["bitfinex","SOLUSD",1642586886730,2.977,134.35,134.31,10.76]
["bitfinex","SOLUSD",1642586888131,44.74773033,134.36,134.31,10.76]
["bitfinex","SOLUSD",1642586890335,11.1703,134.36,134.31,10.76]
["bitfinex","SOLUSD",1642586891536,32.75480438,134.35,134.31,10.76]
["bitfinex","SOLUSD",1642586891737,35.73180438,134.35,134.31,10.76]
["bitfinex","SOLUSD",1642586892367,2.977,134.35,134.31,10.76]
["bitfinex","SOLUSD",1642586892767,11.1703,134.36,134.31,10.76]
["bitfinex","SOLUSD",1642586893870,11.1703,134.36,134.3,23.6262]
["bitfinex","SOLUSD",1642586894071,2.977,134.35,134.3,23.6262]
["bitfinex","SOLUSD",1642586894771,2.977,134.35,134.3,34.3862]
["bitfinex","SOLUSD",1642586896570,2.977,134.36,134.31,0.25]
["bitfinex","SOLUSD",1642586896772,2.977,134.38,134.32,10.76]
["bitfinex","SOLUSD",1642586896969,8.977,134.39,134.32,10.76]
["bitfinex","SOLUSD",1642586897171,8.977,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642586897372,8.977,134.39,134.34,10.76]
["bitfinex","SOLUSD",1642586900272,8.977,134.39,134.34,13.363146]
["bitfinex","SOLUSD",1642586900474,8.977,134.39,134.34,10.76]
["bitfinex","SOLUSD",1642586900673,8.977,134.39,134.34,21.9254]
["bitfinex","SOLUSD",1642586901976,8.977,134.39,134.34,10.76]
["bitfinex","SOLUSD",1642586903276,39.99253591,134.38,134.34,10.76]
["bitfinex","SOLUSD",1642586905480,51.16053591,134.38,134.32,23.1153]
["bitfinex","SOLUSD",1642586905780,3.227,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586906779,2.977,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586907384,14.1465,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586908081,2.977,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642586908789,2.977,134.37,134.31,21.9277]
["bitfinex","SOLUSD",1642586908989,2.977,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642586909184,2.977,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642586910587,14.145,134.38,134.31,48.31452097]
["bitfinex","SOLUSD",1642586910817,14.145,134.38,134.31,46.2144]
["bitfinex","SOLUSD",1642586911388,14.145,134.38,134.31,24.2866]
["bitfinex","SOLUSD",1642586912289,0.25,134.37,134.31,24.2866]
["bitfinex","SOLUSD",1642586912492,2.977,134.36,134.31,24.2866]
["bitfinex","SOLUSD",1642586913588,46.46506616,134.36,134.31,24.2866]
["bitfinex","SOLUSD",1642586914491,6.0,134.35,134.31,24.2866]
["bitfinex","SOLUSD",1642586914693,13.429,134.35,134.31,24.2866]
["bitfinex","SOLUSD",1642586915392,13.429,134.35,134.29,10.76]
["bitfinex","SOLUSD",1642586915592,2.977,134.34,134.3,6.0]
["bitfinex","SOLUSD",1642586915792,35.71054469,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642586916192,35.71054469,134.33,134.28,2.10012097]
["bitfinex","SOLUSD",1642586916392,2.978,134.32,134.28,10.76]
["bitfinex","SOLUSD",1642586919501,2.978,134.32,134.28,21.9302]
["bitfinex","SOLUSD",1642586920801,2.978,134.32,134.28,10.76]
["bitfinex","SOLUSD",1642586922206,2.0238939,134.31,134.24,2.978]
["bitfinex","SOLUSD",1642586922407,37.30716581,134.28,134.22,57.80189569]
["bitfinex","SOLUSD",1642586922607,83.599,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586922911,9.229,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586923107,20.4074,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586923308,44.6288,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586923707,44.3788,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586923906,38.3788,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586925410,38.3788,134.27,134.2,11.20635047]
["bitfinex","SOLUSD",1642586925708,38.3788,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642586925932,38.3788,134.27,134.2,0.02945047]
["bitfinex","SOLUSD",1642586926133,11.1782,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642586926335,2.98,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642586926935,2.98,134.27,134.2,11.20655047]
["bitfinex","SOLUSD",1642586927336,2.979,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642586927536,2.979,134.29,134.21,11.01]
["bitfinex","SOLUSD",1642586927941,2.979,134.29,134.22,45.802896]
["bitfinex","SOLUSD",1642586928339,2.979,134.3,134.23,11.4235]
["bitfinex","SOLUSD",1642586928639,2.979,134.3,134.23,17.4235]
["bitfinex","SOLUSD",1642586928839,0.25,134.29,134.23,17.4235]
["bitfinex","SOLUSD",1642586929038,2.979,134.28,134.23,41.9579]
["bitfinex","SOLUSD",1642586929438,2.979,134.28,134.23,35.9579]
["bitfinex","SOLUSD",1642586930940,2.979,134.28,134.23,46.7179]
["bitfinex","SOLUSD",1642586931141,2.979,134.33,134.25,11.1707]
["bitfinex","SOLUSD",1642586931343,2.978,134.35,134.26,13.738]
["bitfinex","SOLUSD",1642586931541,2.978,134.35,134.26,19.988]
["bitfinex","SOLUSD",1642586931941,2.978,134.35,134.27,49.27869082]
["bitfinex","SOLUSD",1642586932143,2.978,134.35,134.28,16.76]
["bitfinex","SOLUSD",1642586932341,2.978,134.35,134.28,28.1788]
["bitfinex","SOLUSD",1642586932542,40.48418445,134.37,134.29,2.978]
["bitfinex","SOLUSD",1642586932741,40.48418445,134.37,134.3,11.01]
["bitfinex","SOLUSD",1642586932943,40.48418445,134.37,134.3,54.54135131]
["bitfinex","SOLUSD",1642586933942,51.65228445,134.37,134.31,11.1672]
["bitfinex","SOLUSD",1642586934746,6.0,134.36,134.31,11.1672]
["bitfinex","SOLUSD",1642586935050,8.977,134.36,134.31,11.1672]
["bitfinex","SOLUSD",1642586935443,8.977,134.36,134.3,65.45995131]
["bitfinex","SOLUSD",1642586935646,20.1459,134.36,134.3,27.9286]
["bitfinex","SOLUSD",1642586935848,0.25,134.35,134.3,27.9286]
["bitfinex","SOLUSD",1642586936645,2.977,134.36,134.31,44.06075908]
["bitfinex","SOLUSD",1642586936845,40.48418445,134.37,134.31,55.47815908]
["bitfinex","SOLUSD",1642586937045,3.227,134.36,134.3,16.76]
["bitfinex","SOLUSD",1642586937747,2.977,134.36,134.31,0.25]
["bitfinex","SOLUSD",1642586937945,6.0,134.35,134.3,52.90227223]
["bitfinex","SOLUSD",1642586938548,6.0,134.35,134.3,64.07087223]
["bitfinex","SOLUSD",1642586938746,6.0,134.35,134.31,0.25]
["bitfinex","SOLUSD",1642586939347,6.0,134.35,134.3,21.9286]
["bitfinex","SOLUSD",1642586939546,8.977,134.35,134.3,21.9286]
["bitfinex","SOLUSD",1642586939749,8.977,134.35,134.31,0.25]
["bitfinex","SOLUSD",1642586939949,8.977,134.35,134.3,10.76]
["bitfinex","SOLUSD",1642586940147,8.977,134.35,134.31,0.25]
["bitfinex","SOLUSD",1642586940347,6.0,134.35,134.31,0.25]
["bitfinex","SOLUSD",1642586940548,17.1698,134.35,134.31,0.25]
["bitfinex","SOLUSD",1642586940747,34.26708052,134.34,134.31,0.25]
["bitfinex","SOLUSD",1642586940948,2.498,134.33,134.31,0.25]
["bitfinex","SOLUSD",1642586941548,2.498,134.33,134.32,0.53419996]
["bitfinex","SOLUSD",1642586941749,11.1698,134.35,134.32,3.56639993]
["bitfinex","SOLUSD",1642586941950,6.0,134.34,134.32,3.56639993]
["bitfinex","SOLUSD",1642586943754,2.498,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642586943952,5.725,134.33,134.25,2.977]
["bitfinex","SOLUSD",1642586944153,5.725,134.33,134.26,16.76]
["bitfinex","SOLUSD",1642586944352,5.725,134.33,134.26,11.01]
["bitfinex","SOLUSD",1642586945552,5.475,134.33,134.26,11.01]
["bitfinex","SOLUSD",1642586946553,16.6468,134.33,134.26,22.1814]
["bitfinex","SOLUSD",1642586946754,0.25,134.32,134.26,22.1814]
["bitfinex","SOLUSD",1642586946954,2.978,134.31,134.26,22.1814]
["bitfinex","SOLUSD",1642586947154,47.11878119,134.31,134.26,11.01]
["bitfinex","SOLUSD",1642586947554,0.25,134.3,134.23,10.76]
["bitfinex","SOLUSD",1642586947756,14.1541,134.29,134.23,10.76]
["bitfinex","SOLUSD",1642586948156,30.61048378,134.28,134.23,10.76]
["bitfinex","SOLUSD",1642586948655,30.61048378,134.28,134.21,46.90675215]
["bitfinex","SOLUSD",1642586948862,30.61048378,134.28,134.21,57.66675215]
["bitfinex","SOLUSD",1642586949058,30.61048378,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642586949259,11.1756,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642586949459,2.979,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642586949659,2.979,134.29,134.23,10.76]
["bitfinex","SOLUSD",1642586949858,60.579,134.32,134.23,10.76]
["bitfinex","SOLUSD",1642586949859,2.979,134.31,134.23,10.76]
["bitfinex","SOLUSD",1642586950058,9.229,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642586950259,52.40092239,134.31,134.24,47.49169599]
["bitfinex","SOLUSD",1642586950459,52.40092239,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642586950657,11.174,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642586955397,2.979,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642586955592,31.55930058,134.28,134.24,11.1737]
["bitfinex","SOLUSD",1642586955792,31.55930058,134.28,134.24,11.4237]
["bitfinex","SOLUSD",1642586956193,2.979,134.29,134.24,11.4237]
["bitfinex","SOLUSD",1642586956397,2.979,134.3,134.24,11.4237]
["bitfinex","SOLUSD",1642586957198,38.65999193,134.29,134.24,11.4237]
["bitfinex","SOLUSD",1642586957795,38.65999193,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642586960500,38.65999193,134.29,134.24,11.4237]
["bitfinex","SOLUSD",1642586961601,38.65999193,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642586961804,49.83479193,134.29,134.24,0.25]
["bitfinex","SOLUSD",1642586962001,49.83479193,134.29,134.22,23.252]
["bitfinex","SOLUSD",1642586962203,3.229,134.28,134.21,10.76]
["bitfinex","SOLUSD",1642586963404,11.1768,134.27,134.21,10.76]
["bitfinex","SOLUSD",1642586963605,36.07123104,134.25,134.21,10.76]
["bitfinex","SOLUSD",1642586963807,36.07123104,134.25,134.2,0.02945047]
["bitfinex","SOLUSD",1642586964004,3.23,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642586965506,11.1801,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642586965707,37.50538826,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586965906,40.00338826,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586966708,51.18498826,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586967311,51.43498826,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586968211,13.9296,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586968412,2.498,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586969314,45.47504188,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586969913,2.498,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586971440,13.6797,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586971838,2.498,134.21,134.2,0.02945047]
["bitfinex","SOLUSD",1642586973340,2.98,134.24,134.2,3.5958504]
["bitfinex","SOLUSD",1642586973542,6.0,134.23,134.2,3.5958504]
["bitfinex","SOLUSD",1642586974040,6.0,134.24,134.2,49.63009666]
["bitfinex","SOLUSD",1642586975040,2.98,134.25,134.2,60.80709666]
["bitfinex","SOLUSD",1642586976243,4.54893573,134.26,134.2,60.80709666]
["bitfinex","SOLUSD",1642586976542,1.56893573,134.26,134.2,60.80709666]
["bitfinex","SOLUSD",1642586978546,1.56893573,134.26,134.21,22.1856]
["bitfinex","SOLUSD",1642586980545,4.54793573,134.26,134.21,21.9356]
["bitfinex","SOLUSD",1642586981146,4.54793573,134.26,134.21,10.76]
["bitfinex","SOLUSD",1642586981947,15.72533573,134.26,134.21,10.76]
["bitfinex","SOLUSD",1642586992061,15.72533573,134.26,134.2,0.02945047]
["bitfinex","SOLUSD",1642586992259,15.72533573,134.26,134.2,0.27945047]
["bitfinex","SOLUSD",1642586994569,11.1791,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642586994765,14.1591,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642586995265,54.98493505,134.24,134.2,0.02945047]
["bitfinex","SOLUSD",1642586995865,0.25,134.23,134.2,0.02945047]
["bitfinex","SOLUSD",1642586996067,16.659,134.22,134.2,0.02945047]
["bitfinex","SOLUSD",1642586996667,16.659,134.22,134.17,10.28945047]
["bitfinex","SOLUSD",1642586997267,16.659,134.22,134.18,0.25]
["bitfinex","SOLUSD",1642586997470,13.679,134.22,134.17,10.28945047]
["bitfinex","SOLUSD",1642586998470,13.679,134.22,134.18,0.25]
["bitfinex","SOLUSD",1642586999672,13.679,134.22,134.17,0.25]
["bitfinex","SOLUSD",1642587000876,2.498,134.22,134.17,11.4294]
["bitfinex","SOLUSD",1642587002277,34.3174357,134.21,134.16,40.70412097]
["bitfinex","SOLUSD",1642587002476,2.98,134.21,134.15,10.76]
["bitfinex","SOLUSD",1642587002677,0.25,134.2,134.14,12.86012097]
["bitfinex","SOLUSD",1642587002880,0.25,134.2,134.14,10.76]
["bitfinex","SOLUSD",1642587003078,5.827,134.21,134.14,10.76]
["bitfinex","SOLUSD",1642587003282,2.981,134.2,134.14,10.76]
["bitfinex","SOLUSD",1642587003481,14.1634,134.2,134.15,48.77545151]
["bitfinex","SOLUSD",1642587003679,11.1824,134.2,134.15,48.77545151]
["bitfinex","SOLUSD",1642587003979,2.981,134.24,134.15,48.77545151]
["bitfinex","SOLUSD",1642587004178,2.981,134.24,134.16,27.0201]
["bitfinex","SOLUSD",1642587004382,2.981,134.24,134.16,34.8001]
["bitfinex","SOLUSD",1642587004620,3.59217714,134.26,134.17,74.62]
["bitfinex","SOLUSD",1642587004779,5.00324141,134.27,134.18,78.69298895]
["bitfinex","SOLUSD",1642587004980,2.98,134.28,134.19,2.98]
["bitfinex","SOLUSD",1642587005281,5.00224141,134.29,134.21,36.53638072]
["bitfinex","SOLUSD",1642587005582,5.00224141,134.29,134.21,47.29638072]
["bitfinex","SOLUSD",1642587005781,16.17784141,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642587006181,0.25,134.28,134.21,47.29638072]
["bitfinex","SOLUSD",1642587006382,2.979,134.27,134.21,47.29638072]
["bitfinex","SOLUSD",1642587008586,14.1562,134.27,134.21,10.76]
["bitfinex","SOLUSD",1642587008784,0.25,134.26,134.21,10.76]
["bitfinex","SOLUSD",1642587008988,2.979,134.25,134.21,10.76]
["bitfinex","SOLUSD",1642587009584,2.979,134.25,134.22,35.24125974]
["bitfinex","SOLUSD",1642587009986,2.979,134.28,134.23,3.56639993]
["bitfinex","SOLUSD",1642587010186,2.979,134.29,134.23,3.81639993]
["bitfinex","SOLUSD",1642587010386,3.62807026,134.3,134.23,14.57639993]
["bitfinex","SOLUSD",1642587010586,2.02324141,134.31,134.23,51.94389993]
["bitfinex","SOLUSD",1642587010987,2.02324141,134.33,134.24,6.0]
["bitfinex","SOLUSD",1642587011190,2.02324141,134.33,134.25,13.988]
["bitfinex","SOLUSD",1642587011391,2.02324141,134.34,134.25,37.2458]
["bitfinex","SOLUSD",1642587011587,2.978,134.35,134.26,6.0]
["bitfinex","SOLUSD",1642587011588,2.02324141,134.35,134.26,6.0]
["bitfinex","SOLUSD",1642587011788,2.02324141,134.35,134.27,52.7481613]
["bitfinex","SOLUSD",1642587011989,2.02324141,134.35,134.28,11.1697]
["bitfinex","SOLUSD",1642587012188,2.02324141,134.35,134.28,21.9297]
["bitfinex","SOLUSD",1642587012388,2.02324141,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642587013188,16.17104141,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642587014089,16.17104141,134.36,134.28,10.76]
["bitfinex","SOLUSD",1642587014591,16.17104141,134.36,134.3,39.647356]
["bitfinex","SOLUSD",1642587015391,0.25,134.35,134.3,39.647356]
["bitfinex","SOLUSD",1642587015590,2.977,134.34,134.3,39.647356]
["bitfinex","SOLUSD",1642587016092,13.19304141,134.36,134.3,39.647356]
["bitfinex","SOLUSD",1642587016093,2.977,134.35,134.3,39.647356]
["bitfinex","SOLUSD",1642587017291,14.1475,134.35,134.28,21.9303]
["bitfinex","SOLUSD",1642587017491,0.25,134.34,134.28,10.76]
["bitfinex","SOLUSD",1642587017690,2.978,134.33,134.28,10.76]
["bitfinex","SOLUSD",1642587018292,35.54234276,134.33,134.28,10.76]
["bitfinex","SOLUSD",1642587018493,11.4234,134.32,134.28,10.76]
["bitfinex","SOLUSD",1642587018692,2.978,134.31,134.28,10.76]
["bitfinex","SOLUSD",1642587018896,2.498,134.3,134.28,10.76]
["bitfinex","SOLUSD",1642587019293,2.498,134.3,134.25,10.76]
["bitfinex","SOLUSD",1642587019493,2.979,134.29,134.25,10.76]
["bitfinex","SOLUSD",1642587020996,14.1546,134.29,134.23,10.76]
["bitfinex","SOLUSD",1642587021195,0.25,134.28,134.23,10.76]
["bitfinex","SOLUSD",1642587021398,2.979,134.27,134.23,10.76]
["bitfinex","SOLUSD",1642587021597,35.54334276,134.27,134.23,10.76]
["bitfinex","SOLUSD",1642587022396,2.979,134.27,134.23,10.76]
["bitfinex","SOLUSD",1642587024904,36.74650313,134.29,134.23,10.76]
["bitfinex","SOLUSD",1642587025102,2.979,134.28,134.23,10.76]
["bitfinex","SOLUSD",1642587026105,2.979,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642587026306,11.1748,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642587026607,2.979,134.29,134.23,21.9344]
["bitfinex","SOLUSD",1642587027005,37.8254514,134.31,134.23,21.9344]
["bitfinex","SOLUSD",1642587027232,38.0754514,134.31,134.23,21.9344]
["bitfinex","SOLUSD",1642587027431,3.229,134.31,134.24,0.25]
["bitfinex","SOLUSD",1642587027632,14.403,134.31,134.24,11.4235]
["bitfinex","SOLUSD",1642587027933,2.979,134.31,134.25,10.76]
["bitfinex","SOLUSD",1642587028133,2.978,134.32,134.25,10.76]
["bitfinex","SOLUSD",1642587028334,2.978,134.32,134.26,42.91023458]
["bitfinex","SOLUSD",1642587028532,2.978,134.32,134.27,10.76]
["bitfinex","SOLUSD",1642587028733,2.978,134.33,134.27,10.76]
["bitfinex","SOLUSD",1642587031535,2.978,134.33,134.27,21.9311]
["bitfinex","SOLUSD",1642587032139,24.97604141,134.35,134.28,0.25]
["bitfinex","SOLUSD",1642587032339,39.87424141,134.36,134.29,10.76]
["bitfinex","SOLUSD",1642587032539,6.0,134.35,134.29,10.76]
["bitfinex","SOLUSD",1642587032838,5.00124141,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642587033037,45.5434418,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642587033638,0.25,134.35,134.29,10.76]
["bitfinex","SOLUSD",1642587033841,2.977,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642587034247,0.25,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642587034641,34.43902258,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642587035044,34.18902258,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642587035842,37.16702258,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642587036242,2.978,134.33,134.29,10.76]
["bitfinex","SOLUSD",1642587036847,2.978,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642587037045,3.228,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642587037245,41.57341408,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642587038545,52.74501408,134.34,134.29,10.76]
["bitfinex","SOLUSD",1642587039144,52.74501408,134.34,134.27,36.002]
["bitfinex","SOLUSD",1642587039145,2.02324141,134.33,134.27,24.8309]
["bitfinex","SOLUSD",1642587039347,2.978,134.32,134.26,10.76]
["bitfinex","SOLUSD",1642587039546,5.25124141,134.32,134.23,34.461]
["bitfinex","SOLUSD",1642587039744,2.27324141,134.32,134.24,10.76]
["bitfinex","SOLUSD",1642587039945,2.978,134.31,134.24,10.76]
["bitfinex","SOLUSD",1642587040148,38.4090503,134.3,134.24,10.76]
["bitfinex","SOLUSD",1642587040347,2.979,134.29,134.24,10.76]
["bitfinex","SOLUSD",1642587040548,2.979,134.29,134.22,43.75063879]
["bitfinex","SOLUSD",1642587040750,0.25,134.28,134.22,54.51063879]
["bitfinex","SOLUSD",1642587040950,2.979,134.27,134.22,54.51063879]
["bitfinex","SOLUSD",1642587041147,40.43229171,134.3,134.22,54.51063879]
["bitfinex","SOLUSD",1642587041148,2.979,134.28,134.22,54.51063879]
["bitfinex","SOLUSD",1642587041349,2.979,134.29,134.22,54.51063879]
["bitfinex","SOLUSD",1642587041748,0.25,134.28,134.22,54.51063879]
["bitfinex","SOLUSD",1642587041952,2.979,134.27,134.22,54.51063879]
["bitfinex","SOLUSD",1642587042749,2.979,134.27,134.22,65.68583879]
["bitfinex","SOLUSD",1642587042949,2.979,134.29,134.22,65.68583879]
["bitfinex","SOLUSD",1642587043149,3.229,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642587044454,3.229,134.29,134.23,11.4245]
["bitfinex","SOLUSD",1642587044649,2.979,134.29,134.23,11.4245]
["bitfinex","SOLUSD",1642587045879,2.979,134.3,134.23,11.4245]
["bitfinex","SOLUSD",1642587046054,3.229,134.3,134.24,10.76]
["bitfinex","SOLUSD",1642587046253,2.979,134.3,134.24,10.76]
["bitfinex","SOLUSD",1642587046652,2.979,134.3,134.24,21.9336]
["bitfinex","SOLUSD",1642587046954,13.19624141,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642587047156,13.19624141,134.32,134.27,49.01924861]
["bitfinex","SOLUSD",1642587047352,2.978,134.31,134.27,49.01924861]
["bitfinex","SOLUSD",1642587048453,2.978,134.31,134.26,10.76]
["bitfinex","SOLUSD",1642587049458,2.978,134.31,134.26,48.03336891]
["bitfinex","SOLUSD",1642587049655,2.978,134.31,134.26,59.20516891]
["bitfinex","SOLUSD",1642587049856,2.02324141,134.32,134.27,0.25]
["bitfinex","SOLUSD",1642587050059,2.978,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642587050060,5.00124141,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642587051058,5.00124141,134.33,134.27,11.421]
["bitfinex","SOLUSD",1642587051260,2.02324141,134.34,134.28,10.76]
["bitfinex","SOLUSD",1642587051459,2.02324141,134.34,134.28,35.3146]
["bitfinex","SOLUSD",1642587051659,2.02324141,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642587052164,2.02324141,134.34,134.29,43.21519299]
["bitfinex","SOLUSD",1642587053558,2.02324141,134.34,134.29,54.38459299]
["bitfinex","SOLUSD",1642587054563,2.02324141,134.35,134.29,54.38459299]
["bitfinex","SOLUSD",1642587055961,5.00124141,134.36,134.29,139.76459299]
["bitfinex","SOLUSD",1642587056162,3.53640768,134.37,134.3,2.977]
["bitfinex","SOLUSD",1642587056363,3.53640768,134.37,134.31,10.76]
["bitfinex","SOLUSD",1642587056563,3.53640768,134.37,134.32,11.1659]
["bitfinex","SOLUSD",1642587056763,3.53640768,134.37,134.33,0.25]
["bitfinex","SOLUSD",1642587056965,3.53640768,134.37,134.33,46.0774365]
["bitfinex","SOLUSD",1642587057167,1.51316627,134.37,134.33,46.0774365]
["bitfinex","SOLUSD",1642587057465,1.51316627,134.37,134.33,57.2435365]
["bitfinex","SOLUSD",1642587060668,2.02324141,134.39,134.33,142.6235365]
["bitfinex","SOLUSD",1642587060910,2.02324141,134.4,134.34,2.977]
["bitfinex","SOLUSD",1642587061097,2.02324141,134.41,134.35,96.5424]
["bitfinex","SOLUSD",1642587061397,2.02324141,134.42,134.36,44.3506412]
["bitfinex","SOLUSD",1642587061595,2.02324141,134.42,134.36,55.1106412]
["bitfinex","SOLUSD",1642587061799,2.02324141,134.42,134.37,0.25]
["bitfinex","SOLUSD",1642587062599,2.02324141,134.42,134.37,22.1718]
["bitfinex","SOLUSD",1642587063198,4.99924141,134.43,134.37,22.1718]
["bitfinex","SOLUSD",1642587065105,4.99924141,134.43,134.37,96.7918]
["bitfinex","SOLUSD",1642587065505,4.99924141,134.43,134.37,22.1718]
["bitfinex","SOLUSD",1642587066504,2.976,134.43,134.37,22.1718]
["bitfinex","SOLUSD",1642587066703,4.99924141,134.43,134.37,22.1718]
["bitfinex","SOLUSD",1642587066904,2.976,134.43,134.37,22.1718]
["bitfinex","SOLUSD",1642587067803,2.976,134.43,134.37,11.01]
["bitfinex","SOLUSD",1642587068005,4.99924141,134.43,134.37,11.01]
["bitfinex","SOLUSD",1642587068703,16.16314141,134.43,134.37,11.01]
["bitfinex","SOLUSD",1642587070904,16.16314141,134.43,134.37,54.58014283]
["bitfinex","SOLUSD",1642587071104,4.99924141,134.43,134.37,54.58014283]
["bitfinex","SOLUSD",1642587072306,4.99924141,134.43,134.37,65.74284283]
["bitfinex","SOLUSD",1642587074911,2.976,134.43,134.37,65.74284283]
["bitfinex","SOLUSD",1642587077013,6.65576386,134.44,134.37,65.74284283]
["bitfinex","SOLUSD",1642587078916,2.02324141,134.43,134.37,90.70184283]
["bitfinex","SOLUSD",1642587079719,2.02324141,134.43,134.37,47.1317]
["bitfinex","SOLUSD",1642587079915,0.25,134.42,134.37,35.719]
["bitfinex","SOLUSD",1642587080117,2.976,134.41,134.37,10.76]
["bitfinex","SOLUSD",1642587080720,16.16314141,134.43,134.38,49.3935257]
["bitfinex","SOLUSD",1642587081117,4.99924141,134.43,134.38,49.3935257]
["bitfinex","SOLUSD",1642587081317,4.99924141,134.43,134.38,0.25]
["bitfinex","SOLUSD",1642587081821,16.16334141,134.43,134.38,0.25]
["bitfinex","SOLUSD",1642587082219,16.16334141,134.43,134.37,10.76]
["bitfinex","SOLUSD",1642587082418,2.02324141,134.42,134.37,48.08037111]
["bitfinex","SOLUSD",1642587083121,2.02324141,134.41,134.37,48.08037111]
["bitfinex","SOLUSD",1642587085121,2.02324141,134.41,134.37,59.24317111]
["bitfinex","SOLUSD",1642587085421,2.02324141,134.4,134.37,59.24317111]
["bitfinex","SOLUSD",1642587086424,2.02324141,134.4,134.38,3.56639993]
["bitfinex","SOLUSD",1642587089050,2.02324141,134.39,134.38,3.56639993]
["bitfinex","SOLUSD",1642587090052,2.02324141,134.4,134.38,3.81639993]
["bitfinex","SOLUSD",1642587090655,2.02324141,134.4,134.38,14.97829993]
["bitfinex","SOLUSD",1642587090855,2.02324141,134.4,134.39,0.25]
["bitfinex","SOLUSD",1642587091160,2.02324141,134.4,134.38,14.97829993]
["bitfinex","SOLUSD",1642587092255,7.04735964,134.43,134.39,11.4108]
["bitfinex","SOLUSD",1642587092458,2.10784181,134.41,134.4,38.7957061]
["bitfinex","SOLUSD",1642587092657,4.63252245,134.44,134.4,42.36210603]
["bitfinex","SOLUSD",1642587096059,1.65652245,134.44,134.4,42.36210603]
["bitfinex","SOLUSD",1642587101367,1.65652245,134.44,134.4,3.56639993]
["bitfinex","SOLUSD",1642587106679,1.65652245,134.44,134.4,14.32639993]
["bitfinex","SOLUSD",1642587107980,1.65652245,134.44,134.4,25.48669993]
["bitfinex","SOLUSD",1642587111186,1.65652245,134.44,134.41,0.25]
["bitfinex","SOLUSD",1642587111485,1.65652245,134.44,134.41,11.4093]
["bitfinex","SOLUSD",1642587111685,1.65652245,134.44,134.42,48.55923816]
["bitfinex","SOLUSD",1642587111891,1.65652245,134.44,134.42,59.31923816]
["bitfinex","SOLUSD",1642587116700,1.65652245,134.44,134.42,14.32639993]
["bitfinex","SOLUSD",1642587121442,1.65652245,134.44,134.4,23.5936]
["bitfinex","SOLUSD",1642587122041,40.97959052,134.43,134.39,10.76]
["bitfinex","SOLUSD",1642587122444,1.65652245,134.44,134.39,10.76]
["bitfinex","SOLUSD",1642587123741,2.975,134.43,134.39,10.76]
["bitfinex","SOLUSD",1642587124344,0.25,134.42,134.39,10.76]
["bitfinex","SOLUSD",1642587124543,2.976,134.41,134.39,10.76]
["bitfinex","SOLUSD",1642587125376,2.976,134.43,134.39,10.76]
["bitfinex","SOLUSD",1642587125980,2.976,134.43,134.39,59.73789103]
["bitfinex","SOLUSD",1642587126178,6.0,134.42,134.39,59.73789103]
["bitfinex","SOLUSD",1642587126779,6.0,134.42,134.4,3.56639993]
["bitfinex","SOLUSD",1642587126980,3.225,134.41,134.4,3.56639993]
["bitfinex","SOLUSD",1642587127180,2.975,134.41,134.4,3.56639993]
["bitfinex","SOLUSD",1642587127381,8.975,134.41,134.4,3.56639993]
["bitfinex","SOLUSD",1642587127781,6.0,134.41,134.4,3.56639993]
["bitfinex","SOLUSD",1642587128785,43.67099734,134.43,134.4,3.56639993]
["bitfinex","SOLUSD",1642587129090,0.25,134.42,134.4,3.56639993]
["bitfinex","SOLUSD",1642587129487,2.976,134.43,134.4,3.56639993]
["bitfinex","SOLUSD",1642587129788,4.63152245,134.44,134.4,3.56639993]
["bitfinex","SOLUSD",1642587129985,1.65652245,134.44,134.4,3.56639993]
["bitfinex","SOLUSD",1642587132187,1.65652245,134.44,134.4,14.32639993]
["bitfinex","SOLUSD",1642587132588,1.65652245,134.44,134.4,25.48659993]
["bitfinex","SOLUSD",1642587138695,2.975,134.47,134.41,0.25]
["bitfinex","SOLUSD",1642587138896,2.975,134.48,134.43,11.1568]
["bitfinex","SOLUSD",1642587139097,25.5246,134.49,134.43,21.9168]
["bitfinex","SOLUSD",1642587139496,25.5246,134.49,134.43,71.46288826]
["bitfinex","SOLUSD",1642587139697,25.5246,134.49,134.43,94.15728826]
["bitfinex","SOLUSD",1642587143297,0.25,134.48,134.43,21.9168]
["bitfinex","SOLUSD",1642587143523,2.974,134.47,134.43,21.9168]
["bitfinex","SOLUSD",1642587143925,2.975,134.48,134.43,21.9168]
["bitfinex","SOLUSD",1642587144324,30.05620429,134.47,134.43,21.9168]
["bitfinex","SOLUSD",1642587144723,0.25,134.46,134.43,10.76]
["bitfinex","SOLUSD",1642587144922,3.225,134.46,134.43,10.76]
["bitfinex","SOLUSD",1642587145424,3.225,134.46,134.44,3.56639993]
["bitfinex","SOLUSD",1642587145824,2.498,134.45,134.44,3.56639993]
["bitfinex","SOLUSD",1642587146025,3.225,134.46,134.44,3.56639993]
["bitfinex","SOLUSD",1642587147025,5.723,134.46,134.44,3.56639993]
["bitfinex","SOLUSD",1642587147225,5.723,134.46,134.42,10.76]
["bitfinex","SOLUSD",1642587147724,5.723,134.46,134.39,10.76]
["bitfinex","SOLUSD",1642587147925,6.0,134.45,134.39,10.76]
["bitfinex","SOLUSD",1642587148130,2.975,134.44,134.39,10.76]
["bitfinex","SOLUSD",1642587148326,3.225,134.44,134.39,10.76]
["bitfinex","SOLUSD",1642587148528,38.11612825,134.43,134.39,10.76]
["bitfinex","SOLUSD",1642587148726,3.225,134.42,134.39,10.76]
["bitfinex","SOLUSD",1642587149126,3.225,134.42,134.4,3.56639993]
["bitfinex","SOLUSD",1642587149829,2.975,134.42,134.4,3.56639993]
["bitfinex","SOLUSD",1642587151028,5.473,134.42,134.4,3.56639993]
["bitfinex","SOLUSD",1642587151530,2.975,134.42,134.4,3.56639993]
["bitfinex","SOLUSD",1642587155032,2.975,134.44,134.4,3.56639993]
["bitfinex","SOLUSD",1642587155233,2.975,134.45,134.4,3.56639993]
["bitfinex","SOLUSD",1642587155433,26.1713,134.46,134.4,14.32639993]
["bitfinex","SOLUSD",1642587155736,2.975,134.48,134.4,14.32639993]
["bitfinex","SOLUSD",1642587155934,68.59233977,134.49,134.41,64.45342008]
["bitfinex","SOLUSD",1642587156134,79.75153977,134.49,134.42,21.9185]
["bitfinex","SOLUSD",1642587156734,0.25,134.48,134.42,21.9185]
["bitfinex","SOLUSD",1642587156936,2.975,134.47,134.42,21.9185]
["bitfinex","SOLUSD",1642587157335,0.25,134.46,134.42,21.9185]
["bitfinex","SOLUSD",1642587164444,2.975,134.47,134.42,21.9185]
["bitfinex","SOLUSD",1642587164645,2.975,134.48,134.42,21.9185]
["bitfinex","SOLUSD",1642587166048,0.25,134.47,134.42,21.9185]
["bitfinex","SOLUSD",1642587166246,2.975,134.46,134.42,21.9185]
["bitfinex","SOLUSD",1642587166746,0.25,134.45,134.42,21.9185]
["bitfinex","SOLUSD",1642587166946,0.25,134.45,134.43,3.56639993]
["bitfinex","SOLUSD",1642587168049,2.498,134.44,134.42,11.1585]
["bitfinex","SOLUSD",1642587168448,2.498,134.44,134.43,3.56639993]
["bitfinex","SOLUSD",1642587168850,0.25,134.45,134.43,3.56639993]
["bitfinex","SOLUSD",1642587169852,2.498,134.44,134.43,3.56639993]
["bitfinex","SOLUSD",1642587170050,2.498,134.44,134.41,10.76]
["bitfinex","SOLUSD",1642587170252,3.225,134.43,134.39,10.76]
["bitfinex","SOLUSD",1642587170652,0.25,134.43,134.35,58.26171427]
["bitfinex","SOLUSD",1642587170851,2.976,134.42,134.37,10.76]
["bitfinex","SOLUSD",1642587171054,11.1652,134.41,134.35,10.76]
["bitfinex","SOLUSD",1642587171255,42.74090951,134.4,134.35,10.76]
["bitfinex","SOLUSD",1642587171652,0.25,134.39,134.35,10.76]
["bitfinex","SOLUSD",1642587171852,2.976,134.38,134.35,10.76]
["bitfinex","SOLUSD",1642587172054,2.498,134.37,134.35,10.76]
["bitfinex","SOLUSD",1642587173152,2.976,134.38,134.36,3.56639993]
["bitfinex","SOLUSD",1642587173760,0.25,134.37,134.36,3.56639993]
["bitfinex","SOLUSD",1642587173956,2.748,134.37,134.34,10.76]
["bitfinex","SOLUSD",1642587174157,2.498,134.37,134.34,10.76]
["bitfinex","SOLUSD",1642587174556,2.498,134.37,134.35,3.56639993]
["bitfinex","SOLUSD",1642587174757,2.976,134.38,134.35,3.56639993]
["bitfinex","SOLUSD",1642587175758,0.25,134.37,134.35,3.56639993]
["bitfinex","SOLUSD",1642587175965,2.498,134.36,134.34,10.76]
["bitfinex","SOLUSD",1642587176759,2.498,134.36,134.34,13.79219997]
["bitfinex","SOLUSD",1642587177183,37.23955487,134.37,134.35,0.53419996]
["bitfinex","SOLUSD",1642587177985,0.25,134.37,134.36,3.03219997]
["bitfinex","SOLUSD",1642587178184,2.976,134.38,134.36,3.03219997]
["bitfinex","SOLUSD",1642587178585,2.976,134.38,134.37,0.53419996]
["bitfinex","SOLUSD",1642587178786,2.976,134.4,134.37,0.53419996]
["bitfinex","SOLUSD",1642587178989,2.498,134.39,134.37,0.53419996]
["bitfinex","SOLUSD",1642587179187,2.976,134.38,134.34,56.88017794]
["bitfinex","SOLUSD",1642587180193,2.976,134.38,134.34,68.04537794]
["bitfinex","SOLUSD",1642587180393,2.977,134.39,134.34,68.04537794]
["bitfinex","SOLUSD",1642587180693,1.57247727,134.41,134.34,68.04537794]
["bitfinex","SOLUSD",1642587180694,2.976,134.4,134.35,0.25]
["bitfinex","SOLUSD",1642587180894,4.54847727,134.41,134.36,10.76]
["bitfinex","SOLUSD",1642587181095,1.57247727,134.41,134.36,10.76]
["bitfinex","SOLUSD",1642587181596,1.57247727,134.41,134.37,38.60832334]
["bitfinex","SOLUSD",1642587182493,1.57247727,134.41,134.37,49.77032334]
["bitfinex","SOLUSD",1642587186104,1.57247727,134.41,134.37,60.53032334]
["bitfinex","SOLUSD",1642587187200,1.57247727,134.41,134.37,21.922]
["bitfinex","SOLUSD",1642587187400,2.976,134.4,134.37,10.76]
["bitfinex","SOLUSD",1642587187799,2.498,134.39,134.37,10.76]
["bitfinex","SOLUSD",1642587191202,2.976,134.38,134.37,10.76]
["bitfinex","SOLUSD",1642587191402,2.976,134.38,134.33,10.76]
["bitfinex","SOLUSD",1642587192500,14.1434,134.38,134.33,10.76]
["bitfinex","SOLUSD",1642587194600,2.976,134.38,134.33,10.76]
["bitfinex","SOLUSD",1642587196304,37.60991268,134.39,134.33,10.76]
["bitfinex","SOLUSD",1642587196605,37.60991268,134.39,134.33,21.9261]
["bitfinex","SOLUSD",1642587197609,2.977,134.38,134.33,21.9261]
["bitfinex","SOLUSD",1642587202211,14.1448,134.38,134.33,10.76]
["bitfinex","SOLUSD",1642587203643,50.06584227,134.36,134.33,10.76]
["bitfinex","SOLUSD",1642587203841,5.475,134.35,134.33,10.76]
["bitfinex","SOLUSD",1642587204040,11.725,134.35,134.31,10.76]
["bitfinex","SOLUSD",1642587204441,11.725,134.35,134.29,10.76]
["bitfinex","SOLUSD",1642587204742,11.725,134.35,134.27,10.76]
["bitfinex","SOLUSD",1642587205542,22.8955,134.35,134.27,10.76]
["bitfinex","SOLUSD",1642587206142,22.8955,134.35,134.27,2.54849093]
["bitfinex","SOLUSD",1642587206343,72.0,134.33,134.21,58.32796805]
["bitfinex","SOLUSD",1642587206551,11.1795,134.31,134.2,9.52909215]
["bitfinex","SOLUSD",1642587206742,72.0,134.3,134.16,24.5944]
["bitfinex","SOLUSD",1642587206942,114.978,134.3,134.15,10.76]
["bitfinex","SOLUSD",1642587207143,209.12,134.28,134.12,47.5325]
["bitfinex","SOLUSD",1642587207344,148.24,134.27,134.1,400.63775417]
["bitfinex","SOLUSD",1642587207542,1.37568339,134.13,134.1,400.63775417]
["bitfinex","SOLUSD",1642587207745,2.498,134.12,134.1,399.63775417]
["bitfinex","SOLUSD",1642587207943,8.498,134.12,134.1,399.63775417]
["bitfinex","SOLUSD",1642587208142,9.648,134.12,134.04,2.603146]
["bitfinex","SOLUSD",1642587208344,9.648,134.12,134.03,3.003]
["bitfinex","SOLUSD",1642587208345,3.233,134.11,134.03,3.003]
["bitfinex","SOLUSD",1642587208543,6.0,134.1,134.03,3.003]
["bitfinex","SOLUSD",1642587208743,14.4279,134.09,134.03,0.02]
["bitfinex","SOLUSD",1642587209243,6.0,134.08,134.03,0.02]
["bitfinex","SOLUSD",1642587209443,2.983,134.1,134.03,0.02]
["bitfinex","SOLUSD",1642587209742,11.1974,134.07,134.03,0.02]
["bitfinex","SOLUSD",1642587210144,11.1974,134.07,134.02,40.9643366]
["bitfinex","SOLUSD",1642587210348,11.1974,134.07,133.99,2.983]
["bitfinex","SOLUSD",1642587210743,11.1974,134.07,133.99,4.32481989]
["bitfinex","SOLUSD",1642587210949,11.1924,134.09,134.0,6.0]
["bitfinex","SOLUSD",1642587211148,11.1924,134.09,134.02,47.08424071]
["bitfinex","SOLUSD",1642587211548,0.25,134.08,134.02,47.08424071]
["bitfinex","SOLUSD",1642587212350,11.4432,134.08,134.02,47.08424071]
["bitfinex","SOLUSD",1642587212650,2.983,134.1,134.02,47.08424071]
["bitfinex","SOLUSD",1642587212852,1.37568339,134.13,134.03,6.0]
["bitfinex","SOLUSD",1642587213049,1.37568339,134.13,134.03,0.25]
["bitfinex","SOLUSD",1642587213452,11.1899,134.12,134.03,0.25]
["bitfinex","SOLUSD",1642587213652,2.983,134.11,134.02,47.08424071]
["bitfinex","SOLUSD",1642587213853,2.983,134.12,134.02,47.08424071]
["bitfinex","SOLUSD",1642587214052,2.983,134.12,134.02,58.27464071]
["bitfinex","SOLUSD",1642587214255,2.983,134.12,134.03,0.25]
["bitfinex","SOLUSD",1642587214453,0.25,134.11,134.04,2.983]
["bitfinex","SOLUSD",1642587214653,2.983,134.1,134.02,47.08424071]
["bitfinex","SOLUSD",1642587215053,0.25,134.09,134.01,2.983]
["bitfinex","SOLUSD",1642587215257,0.25,134.09,134.01,14.1738]
["bitfinex","SOLUSD",1642587215958,11.4421,134.09,134.01,2.983]
["bitfinex","SOLUSD",1642587216355,2.983,134.08,134.0,59.68490207]
["bitfinex","SOLUSD",1642587216754,2.984,134.12,134.0,59.68490207]
["bitfinex","SOLUSD",1642587217154,0.25,134.11,134.0,70.44490207]
["bitfinex","SOLUSD",1642587217354,2.983,134.1,134.01,0.25]
["bitfinex","SOLUSD",1642587217554,2.983,134.1,134.01,11.4416]
["bitfinex","SOLUSD",1642587217756,0.25,134.09,134.01,11.4416]
["bitfinex","SOLUSD",1642587218155,2.983,134.08,134.01,11.4416]
["bitfinex","SOLUSD",1642587218559,2.984,134.12,134.03,44.93817223]
["bitfinex","SOLUSD",1642587218758,207.0357,134.2,134.03,44.93817223]
["bitfinex","SOLUSD",1642587218759,2.983,134.14,134.06,41.2123327]
["bitfinex","SOLUSD",1642587218958,10.76,134.17,134.06,44.1943327]
["bitfinex","SOLUSD",1642587219158,2.982,134.19,134.06,41.2123327]
["bitfinex","SOLUSD",1642587219159,8.982,134.16,134.06,41.2123327]
["bitfinex","SOLUSD",1642587219358,6.0,134.16,134.06,41.2123327]
["bitfinex","SOLUSD",1642587219558,2.982,134.15,134.06,41.2123327]
["bitfinex","SOLUSD",1642587219759,2.982,134.16,134.04,50.5224]
["bitfinex","SOLUSD",1642587219959,2.982,134.14,134.04,50.5224]
["bitfinex","SOLUSD",1642587220160,2.982,134.16,134.04,50.5224]
["bitfinex","SOLUSD",1642587220463,11.1883,134.14,134.04,61.711]
["bitfinex","SOLUSD",1642587220659,2.983,134.13,134.04,61.711]
["bitfinex","SOLUSD",1642587220867,3.233,134.13,134.05,35.57182556]
["bitfinex","SOLUSD",1642587221060,0.25,134.13,134.05,35.57182556]
["bitfinex","SOLUSD",1642587221262,2.983,134.12,134.05,35.57182556]
["bitfinex","SOLUSD",1642587221662,2.983,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642587221863,18.5338939,134.17,134.06,0.25]
["bitfinex","SOLUSD",1642587221864,2.983,134.15,134.06,0.25]
["bitfinex","SOLUSD",1642587222060,2.982,134.16,134.06,0.25]
["bitfinex","SOLUSD",1642587222263,0.25,134.15,134.06,0.25]
["bitfinex","SOLUSD",1642587222463,0.25,134.15,134.06,6.25]
["bitfinex","SOLUSD",1642587222663,0.25,134.15,134.06,17.4377]
["bitfinex","SOLUSD",1642587223567,2.982,134.16,134.08,35.40784933]
["bitfinex","SOLUSD",1642587223768,2.982,134.19,134.08,35.40784933]
["bitfinex","SOLUSD",1642587224167,6.0,134.18,134.08,35.40784933]
["bitfinex","SOLUSD",1642587224370,2.982,134.17,134.09,11.1839]
["bitfinex","SOLUSD",1642587224569,2.982,134.17,134.09,11.4339]
["bitfinex","SOLUSD",1642587225169,2.982,134.2,134.11,46.79741528]
["bitfinex","SOLUSD",1642587225572,2.982,134.2,134.13,11.1818]
["bitfinex","SOLUSD",1642587225772,2.982,134.2,134.11,46.79741528]
["bitfinex","SOLUSD",1642587225975,4.7558939,134.2,134.11,46.79741528]
["bitfinex","SOLUSD",1642587226571,0.25,134.19,134.11,46.79741528]
["bitfinex","SOLUSD",1642587226773,2.981,134.18,134.11,46.79741528]
["bitfinex","SOLUSD",1642587226972,2.981,134.18,134.11,57.98051528]
["bitfinex","SOLUSD",1642587227578,2.981,134.18,134.11,11.1831]
["bitfinex","SOLUSD",1642587227771,0.25,134.17,134.08,10.76]
["bitfinex","SOLUSD",1642587227975,11.4354,134.17,134.08,21.9454]
["bitfinex","SOLUSD",1642587228175,2.982,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642587228587,2.982,134.16,134.09,43.76545286]
["bitfinex","SOLUSD",1642587229374,38.98617152,134.21,134.09,54.95065286]
["bitfinex","SOLUSD",1642587229375,14.1654,134.2,134.09,54.95065286]
["bitfinex","SOLUSD",1642587229800,0.25,134.19,134.1,2.981]
["bitfinex","SOLUSD",1642587230000,2.981,134.18,134.09,43.76545286]
["bitfinex","SOLUSD",1642587230200,0.25,134.17,134.09,43.76545286]
["bitfinex","SOLUSD",1642587230402,2.982,134.16,134.09,43.76545286]
["bitfinex","SOLUSD",1642587230799,2.982,134.2,134.09,43.76545286]
["bitfinex","SOLUSD",1642587231202,0.25,134.19,134.09,43.76545286]
["bitfinex","SOLUSD",1642587231406,2.981,134.18,134.09,43.76545286]
["bitfinex","SOLUSD",1642587231606,14.1655,134.18,134.1,11.1845]
["bitfinex","SOLUSD",1642587232202,2.981,134.18,134.11,0.25]
["bitfinex","SOLUSD",1642587232403,2.981,134.19,134.11,0.25]
["bitfinex","SOLUSD",1642587232602,2.981,134.2,134.12,11.1827]
["bitfinex","SOLUSD",1642587232901,0.25,134.19,134.13,48.79410319]
["bitfinex","SOLUSD",1642587233102,2.981,134.18,134.13,48.79410319]
["bitfinex","SOLUSD",1642587233303,2.981,134.2,134.13,48.79410319]
["bitfinex","SOLUSD",1642587233505,1.70347152,134.21,134.13,48.79410319]
["bitfinex","SOLUSD",1642587234103,1.70347152,134.21,134.14,3.231]
["bitfinex","SOLUSD",1642587234304,1.70347152,134.21,134.14,2.981]
["bitfinex","SOLUSD",1642587234904,2.981,134.24,134.14,2.981]
["bitfinex","SOLUSD",1642587235107,2.981,134.24,134.15,0.25]
["bitfinex","SOLUSD",1642587235305,2.981,134.24,134.16,11.1793]
["bitfinex","SOLUSD",1642587235505,2.981,134.24,134.17,48.27608501]
["bitfinex","SOLUSD",1642587236310,2.981,134.24,134.17,59.45448501]
["bitfinex","SOLUSD",1642587236507,2.981,134.24,134.17,11.1784]
["bitfinex","SOLUSD",1642587236708,0.25,134.23,134.14,2.981]
["bitfinex","SOLUSD",1642587237308,2.98,134.22,134.14,2.981]
["bitfinex","SOLUSD",1642587237509,9.23,134.25,134.14,42.25493401]
["bitfinex","SOLUSD",1642587237711,3.23,134.25,134.14,42.25493401]
["bitfinex","SOLUSD",1642587237911,11.1816,134.22,134.14,42.25493401]
["bitfinex","SOLUSD",1642587238111,2.981,134.21,134.14,42.25493401]
["bitfinex","SOLUSD",1642587238310,3.231,134.21,134.14,42.25493401]
["bitfinex","SOLUSD",1642587239313,14.4132,134.21,134.14,42.25493401]
["bitfinex","SOLUSD",1642587239513,14.4132,134.21,134.14,39.27393401]
["bitfinex","SOLUSD",1642587240416,3.231,134.21,134.14,50.45513401]
["bitfinex","SOLUSD",1642587240715,3.231,134.21,134.14,11.1812]
["bitfinex","SOLUSD",1642587241014,3.231,134.21,134.13,22.5496]
["bitfinex","SOLUSD",1642587241517,14.4135,134.21,134.13,22.5496]
["bitfinex","SOLUSD",1642587241715,14.4135,134.21,134.13,66.28766441]
["bitfinex","SOLUSD",1642587243318,2.981,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642587243518,2.981,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642587243716,2.981,134.22,134.13,66.28766441]
["bitfinex","SOLUSD",1642587243917,6.0,134.21,134.13,66.28766441]
["bitfinex","SOLUSD",1642587244120,6.0,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642587244319,6.0,134.21,134.15,11.1801]
["bitfinex","SOLUSD",1642587244519,8.981,134.22,134.15,11.1801]
["bitfinex","SOLUSD",1642587245223,8.981,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642587245420,17.181,134.22,134.14,3.231]
["bitfinex","SOLUSD",1642587247022,0.25,134.21,134.14,3.231]
["bitfinex","SOLUSD",1642587247223,17.181,134.22,134.14,3.231]
["bitfinex","SOLUSD",1642587247422,17.181,134.22,134.14,14.4124]
["bitfinex","SOLUSD",1642587247725,0.25,134.21,134.14,14.4124]
["bitfinex","SOLUSD",1642587247925,14.4133,134.21,134.14,11.4314]
["bitfinex","SOLUSD",1642587248453,14.4133,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642587248827,14.4133,134.21,134.13,33.7321]
["bitfinex","SOLUSD",1642587249229,14.4133,134.21,134.13,75.87631871]
["bitfinex","SOLUSD",1642587249427,14.4133,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642587249627,14.4133,134.21,134.12,10.76]
["bitfinex","SOLUSD",1642587249827,11.1835,134.19,134.11,11.1835]
["bitfinex","SOLUSD",1642587250026,2.981,134.18,134.11,11.1835]
["bitfinex","SOLUSD",1642587250227,2.981,134.19,134.11,14.1645]
["bitfinex","SOLUSD",1642587250427,2.981,134.19,134.11,11.1835]
["bitfinex","SOLUSD",1642587250630,0.25,134.18,134.1,10.76]
["bitfinex","SOLUSD",1642587250830,14.166,134.17,134.07,126.73476224]
["bitfinex","SOLUSD",1642587251029,14.166,134.17,134.07,121.6805]
["bitfinex","SOLUSD",1642587251228,0.25,134.16,134.07,121.6805]
["bitfinex","SOLUSD",1642587251528,2.982,134.15,134.07,124.6625]
["bitfinex","SOLUSD",1642587251929,2.982,134.15,134.08,0.25]
["bitfinex","SOLUSD",1642587252130,11.4358,134.16,134.09,11.1857]
["bitfinex","SOLUSD",1642587252429,2.982,134.15,134.09,11.1857]
["bitfinex","SOLUSD",1642587254435,14.1687,134.15,134.08,0.25]
["bitfinex","SOLUSD",1642587255138,2.982,134.15,134.08,0.25]
["bitfinex","SOLUSD",1642587255735,11.4359,134.16,134.08,3.232]
["bitfinex","SOLUSD",1642587256458,11.4359,134.16,134.08,14.4188]
["bitfinex","SOLUSD",1642587257158,2.982,134.15,134.08,11.4368]
["bitfinex","SOLUSD",1642587257358,14.169,134.15,134.08,11.4368]
["bitfinex","SOLUSD",1642587258361,11.1885,134.13,134.07,124.6625]
["bitfinex","SOLUSD",1642587258562,2.982,134.12,134.07,74.62]
["bitfinex","SOLUSD",1642587258762,2.982,134.13,134.05,10.76]
["bitfinex","SOLUSD",1642587258962,3.233,134.11,134.02,54.33556224]
["bitfinex","SOLUSD",1642587259163,0.25,134.11,134.02,54.33556224]
["bitfinex","SOLUSD",1642587259363,2.983,134.1,134.02,52.2623]
["bitfinex","SOLUSD",1642587259867,11.4419,134.09,134.02,63.4541]
["bitfinex","SOLUSD",1642587260067,11.4419,134.09,134.03,0.25]
["bitfinex","SOLUSD",1642587260363,2.983,134.08,134.01,2.07326224]
["bitfinex","SOLUSD",1642587260563,8.983,134.08,133.98,2.07326224]
["bitfinex","SOLUSD",1642587260763,0.25,134.07,133.98,2.07326224]
["bitfinex","SOLUSD",1642587260962,2.984,134.06,133.97,127.03326224]
["bitfinex","SOLUSD",1642587261164,0.25,134.05,133.97,172.94058542]
["bitfinex","SOLUSD",1642587261366,0.25,134.05,133.97,247.56058542]
["bitfinex","SOLUSD",1642587261570,2.984,134.06,133.97,245.48732318]
["bitfinex","SOLUSD",1642587261871,2.984,134.07,133.98,14.4291]
["bitfinex","SOLUSD",1642587262068,0.25,134.05,133.98,14.1791]
["bitfinex","SOLUSD",1642587262265,2.984,134.07,133.98,14.1791]
["bitfinex","SOLUSD",1642587262466,0.25,134.06,133.98,14.1791]
["bitfinex","SOLUSD",1642587262866,2.984,134.07,133.98,14.1791]
["bitfinex","SOLUSD",1642587263465,0.25,134.06,133.98,14.1791]
["bitfinex","SOLUSD",1642587263666,2.984,134.05,133.98,11.1951]
["bitfinex","SOLUSD",1642587263866,2.984,134.05,133.98,85.8151]
["bitfinex","SOLUSD",1642587264266,6.0,134.08,133.98,85.8151]
["bitfinex","SOLUSD",1642587264267,2.984,134.07,133.98,85.8151]
["bitfinex","SOLUSD",1642587264467,2.984,134.07,133.98,128.25729174]
["bitfinex","SOLUSD",1642587264869,2.984,134.07,133.99,0.25]
["bitfinex","SOLUSD",1642587265072,2.984,134.07,134.01,11.191]
["bitfinex","SOLUSD",1642587265870,2.984,134.07,133.99,13.744]
["bitfinex","SOLUSD",1642587266068,0.25,134.06,133.99,21.9536]
["bitfinex","SOLUSD",1642587266268,2.984,134.05,133.99,11.1936]
["bitfinex","SOLUSD",1642587266669,0.25,134.04,133.99,11.1936]
["bitfinex","SOLUSD",1642587266868,0.25,134.04,133.97,10.76]
["bitfinex","SOLUSD",1642587267071,14.1808,134.03,133.97,10.76]
["bitfinex","SOLUSD",1642587267272,0.25,134.02,133.94,61.7372]
["bitfinex","SOLUSD",1642587267473,2.985,134.01,133.94,61.7372]
["bitfinex","SOLUSD",1642587268273,0.25,134.0,133.94,61.7372]
["bitfinex","SOLUSD",1642587268772,3.235,134.0,133.94,13.744]
["bitfinex","SOLUSD",1642587269173,3.235,134.0,133.94,10.76]
["bitfinex","SOLUSD",1642587269374,2.985,134.04,133.95,44.53723187]
["bitfinex","SOLUSD",1642587269574,17.1967,134.03,133.95,44.53723187]
["bitfinex","SOLUSD",1642587269778,2.985,134.02,133.95,44.53723187]
["bitfinex","SOLUSD",1642587269975,2.985,134.06,133.96,2.985]
["bitfinex","SOLUSD",1642587270380,6.0,134.05,133.96,2.985]
["bitfinex","SOLUSD",1642587270576,14.1798,134.04,133.95,2.984]
["bitfinex","SOLUSD",1642587270777,14.1798,134.04,133.94,34.1363]
["bitfinex","SOLUSD",1642587271678,11.1982,134.02,133.95,11.1975]
["bitfinex","SOLUSD",1642587271876,2.985,134.01,133.95,11.1975]
["bitfinex","SOLUSD",1642587272076,3.235,134.01,133.95,11.1975]
["bitfinex","SOLUSD",1642587272281,3.235,134.01,133.94,23.3763]
["bitfinex","SOLUSD",1642587272478,6.0,134.0,133.92,10.76]
["bitfinex","SOLUSD",1642587272678,3.235,133.99,133.93,6.0]
["bitfinex","SOLUSD",1642587272878,2.985,133.99,133.93,11.1993]
["bitfinex","SOLUSD",1642587273077,6.0,134.0,133.93,11.1993]
["bitfinex","SOLUSD",1642587273477,0.25,133.99,133.92,2.985]
["bitfinex","SOLUSD",1642587273682,0.25,133.99,133.93,6.0]
["bitfinex","SOLUSD",1642587273880,11.4502,133.99,133.92,0.25]
["bitfinex","SOLUSD",1642587274480,11.4502,133.99,133.91,53.6557302]
["bitfinex","SOLUSD",1642587274681,2.986,133.98,133.91,6.0]
["bitfinex","SOLUSD",1642587275181,0.25,133.97,133.91,6.0]
["bitfinex","SOLUSD",1642587275984,0.25,133.97,133.92,11.2001]
["bitfinex","SOLUSD",1642587276384,8.986,133.99,133.93,35.19950024]
["bitfinex","SOLUSD",1642587276583,8.986,133.99,133.93,35.44950024]
["bitfinex","SOLUSD",1642587276784,6.0,133.99,133.93,35.44950024]
["bitfinex","SOLUSD",1642587276984,6.0,133.99,133.93,38.43450024]
["bitfinex","SOLUSD",1642587277284,6.0,134.01,133.93,49.63320024]
["bitfinex","SOLUSD",1642587277488,2.985,134.03,133.94,10.76]
["bitfinex","SOLUSD",1642587277785,2.985,134.05,133.95,0.25]
["bitfinex","SOLUSD",1642587278585,11.1969,134.03,133.96,11.1966]
["bitfinex","SOLUSD",1642587278786,11.1969,134.03,133.97,38.08727097]
["bitfinex","SOLUSD",1642587279186,11.1969,134.03,133.97,0.25]
["bitfinex","SOLUSD",1642587281589,11.1969,134.03,133.96,2.984]
["bitfinex","SOLUSD",1642587281790,0.25,134.02,133.95,2.985]
["bitfinex","SOLUSD",1642587281989,11.1998,134.0,133.92,10.76]
["bitfinex","SOLUSD",1642587282217,0.25,133.99,133.92,10.76]
["bitfinex","SOLUSD",1642587282592,0.25,133.99,133.93,43.58672916]
["bitfinex","SOLUSD",1642587282992,0.25,133.99,133.93,54.78612916]
["bitfinex","SOLUSD",1642587283392,3.235,134.02,133.93,65.54612916]
["bitfinex","SOLUSD",1642587283991,3.235,134.02,133.93,21.9594]
["bitfinex","SOLUSD",1642587284191,14.4329,134.02,133.93,21.9594]
["bitfinex","SOLUSD",1642587285493,14.4329,134.02,133.93,10.76]
["bitfinex","SOLUSD",1642587285692,14.4329,134.02,133.92,11.2001]
["bitfinex","SOLUSD",1642587285893,20.3129,134.02,133.92,11.2001]
["bitfinex","SOLUSD",1642587286094,6.0,134.01,133.9,2.985]
["bitfinex","SOLUSD",1642587286292,11.2027,133.97,133.89,24.4121]
["bitfinex","SOLUSD",1642587286493,2.986,133.96,133.89,35.6148]
["bitfinex","SOLUSD",1642587286694,6.0,133.96,133.88,88.60896224]
["bitfinex","SOLUSD",1642587286894,0.25,133.95,133.88,12.83326224]
["bitfinex","SOLUSD",1642587287094,3.236,133.95,133.88,12.83326224]
["bitfinex","SOLUSD",1642587287495,0.25,133.95,133.88,57.0851039]
["bitfinex","SOLUSD",1642587287797,0.25,133.95,133.89,0.25]
["bitfinex","SOLUSD",1642587288196,0.25,133.98,133.89,0.25]
["bitfinex","SOLUSD",1642587288395,14.188,133.97,133.89,2.32326224]
["bitfinex","SOLUSD",1642587288596,14.188,133.97,133.89,2.07326224]
["bitfinex","SOLUSD",1642587288796,0.25,133.96,133.89,2.07326224]
["bitfinex","SOLUSD",1642587290430,11.202,133.97,133.89,13.27586224]
["bitfinex","SOLUSD",1642587290628,0.25,133.96,133.89,13.27586224]
["bitfinex","SOLUSD",1642587291028,0.25,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642587292131,11.202,133.97,133.9,0.25]
["bitfinex","SOLUSD",1642587292327,11.453,133.96,133.89,13.27586224]
["bitfinex","SOLUSD",1642587292529,11.453,133.96,133.89,2.07326224]
["bitfinex","SOLUSD",1642587293228,11.453,133.96,133.89,1.07326224]
["bitfinex","SOLUSD",1642587293731,11.453,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642587293930,0.25,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642587294335,0.25,133.97,133.9,0.25]
["bitfinex","SOLUSD",1642587294732,2.986,133.98,133.89,0.25]
["bitfinex","SOLUSD",1642587294932,2.986,133.98,133.91,46.0914179]
["bitfinex","SOLUSD",1642587295134,6.0,133.99,133.91,46.0914179]
["bitfinex","SOLUSD",1642587295332,6.0,133.99,133.92,0.25]
["bitfinex","SOLUSD",1642587295932,6.0,133.99,133.92,11.4502]
["bitfinex","SOLUSD",1642587296338,0.25,133.98,133.92,11.2002]
["bitfinex","SOLUSD",1642587296535,3.236,133.98,133.89,27.5027]
["bitfinex","SOLUSD",1642587296733,3.236,133.98,133.9,0.25]
["bitfinex","SOLUSD",1642587296934,0.25,133.98,133.9,3.236]
["bitfinex","SOLUSD",1642587297634,0.25,133.98,133.91,58.210791]
["bitfinex","SOLUSD",1642587298037,0.25,133.98,133.92,0.25]
["bitfinex","SOLUSD",1642587298934,0.25,133.98,133.92,11.4501]
["bitfinex","SOLUSD",1642587300438,0.25,133.98,133.92,11.2001]
["bitfinex","SOLUSD",1642587300641,0.25,133.98,133.9,14.1871]
["bitfinex","SOLUSD",1642587300838,2.986,133.97,133.9,11.2011]
["bitfinex","SOLUSD",1642587301240,0.25,133.96,133.9,11.2011]
["bitfinex","SOLUSD",1642587301440,0.25,133.96,133.9,10.7011]
["bitfinex","SOLUSD",1642587301640,0.25,133.96,133.89,35.7194]
["bitfinex","SOLUSD",1642587302842,0.25,133.96,133.9,47.98090548]
["bitfinex","SOLUSD",1642587303144,14.1874,133.98,133.9,59.18210548]
["bitfinex","SOLUSD",1642587303544,14.1874,133.98,133.91,0.25]
["bitfinex","SOLUSD",1642587304144,2.986,133.98,133.91,11.451]
["bitfinex","SOLUSD",1642587304944,2.986,133.98,133.91,22.211]
["bitfinex","SOLUSD",1642587305145,22.2125,133.99,133.91,22.211]
["bitfinex","SOLUSD",1642587305345,19.2265,133.99,133.91,22.211]
["bitfinex","SOLUSD",1642587305545,0.25,133.98,133.91,21.961]
["bitfinex","SOLUSD",1642587305749,3.236,133.98,133.91,21.961]
["bitfinex","SOLUSD",1642587306445,14.4375,133.98,133.91,21.961]
["bitfinex","SOLUSD",1642587306646,14.4375,133.98,133.91,10.76]
["bitfinex","SOLUSD",1642587306846,14.4375,133.98,133.89,35.2767]
["bitfinex","SOLUSD",1642587307049,14.4375,133.98,133.89,10.76]
["bitfinex","SOLUSD",1642587307545,6.0,133.97,133.89,10.76]
["bitfinex","SOLUSD",1642587307747,11.2045,133.95,133.89,10.76]
["bitfinex","SOLUSD",1642587308145,0.25,133.94,133.89,10.76]
["bitfinex","SOLUSD",1642587308747,11.4547,133.94,133.89,10.76]
["bitfinex","SOLUSD",1642587308945,0.25,133.94,133.89,10.76]
["bitfinex","SOLUSD",1642587309347,0.25,133.95,133.89,10.76]
["bitfinex","SOLUSD",1642587310447,0.25,133.95,133.89,46.32199995]
["bitfinex","SOLUSD",1642587311450,0.25,133.95,133.89,57.52459995]
["bitfinex","SOLUSD",1642587311649,0.25,133.95,133.89,21.9626]
["bitfinex","SOLUSD",1642587313251,0.25,133.95,133.89,10.76]
["bitfinex","SOLUSD",1642587313952,2.986,133.96,133.89,10.76]
["bitfinex","SOLUSD",1642587314353,2.986,133.96,133.87,78.82076169]
["bitfinex","SOLUSD",1642587314552,14.1891,133.96,133.88,15.42848346]
["bitfinex","SOLUSD",1642587314752,14.1891,133.96,133.88,11.2036]
["bitfinex","SOLUSD",1642587314952,14.1891,133.96,133.87,89.58076169]
["bitfinex","SOLUSD",1642587315153,14.1891,133.96,133.88,4.22491792]
["bitfinex","SOLUSD",1642587315856,0.25,133.95,133.88,4.22491792]
["bitfinex","SOLUSD",1642587316086,2.986,133.94,133.88,4.22491792]
["bitfinex","SOLUSD",1642587316287,11.204,133.95,133.88,4.22491792]
["bitfinex","SOLUSD",1642587317185,2.986,133.96,133.88,15.42841792]
["bitfinex","SOLUSD",1642587317382,2.986,133.96,133.88,11.2035]
["bitfinex","SOLUSD",1642587318791,0.25,133.95,133.87,103.27106169]
["bitfinex","SOLUSD",1642587318993,2.987,133.94,133.87,99.0703]
["bitfinex","SOLUSD",1642587319185,2.987,133.96,133.87,99.0703]
["bitfinex","SOLUSD",1642587319384,15.3,133.98,133.88,4.22464568]
["bitfinex","SOLUSD",1642587319584,11.203,133.97,133.89,10.76]
["bitfinex","SOLUSD",1642587319784,2.986,134.01,133.89,21.9622]
["bitfinex","SOLUSD",1642587319985,2.986,134.01,133.9,44.16355281]
["bitfinex","SOLUSD",1642587320184,2.986,134.01,133.9,68.93345281]
["bitfinex","SOLUSD",1642587320686,6.0,134.0,133.9,68.93345281]
["bitfinex","SOLUSD",1642587320985,2.986,133.99,133.9,68.93345281]
["bitfinex","SOLUSD",1642587321187,14.4368,133.99,133.9,35.9711]
["bitfinex","SOLUSD",1642587321488,11.4508,133.99,133.9,24.7699]
["bitfinex","SOLUSD",1642587322086,11.4508,133.99,133.9,64.37491486]
["bitfinex","SOLUSD",1642587322488,2.986,133.98,133.9,64.37491486]
["bitfinex","SOLUSD",1642587322686,14.1879,133.98,133.9,24.7699]
["bitfinex","SOLUSD",1642587323487,14.1879,133.98,133.9,35.9718]
["bitfinex","SOLUSD",1642587323688,2.986,133.98,133.9,79.58598625]
["bitfinex","SOLUSD",1642587324091,2.986,133.98,133.9,35.9718]
["bitfinex","SOLUSD",1642587324292,14.1877,133.98,133.9,35.9718]
["bitfinex","SOLUSD",1642587324588,14.1877,133.98,133.9,24.7699]
["bitfinex","SOLUSD",1642587326190,2.986,133.98,133.9,24.7699]
["bitfinex","SOLUSD",1642587326594,2.986,133.98,133.9,75.20930267]
["bitfinex","SOLUSD",1642587327593,2.986,133.98,133.9,86.41100267]
["bitfinex","SOLUSD",1642587327792,2.486,133.98,133.9,86.41100267]
["bitfinex","SOLUSD",1642587329103,13.6878,133.98,133.9,86.41100267]
["bitfinex","SOLUSD",1642587329700,2.486,133.98,133.9,86.41100267]
["bitfinex","SOLUSD",1642587330696,0.25,133.97,133.9,86.41100267]
["bitfinex","SOLUSD",1642587331096,3.236,133.97,133.9,86.41100267]
["bitfinex","SOLUSD",1642587331295,0.25,133.97,133.9,86.41100267]
["bitfinex","SOLUSD",1642587331497,2.986,133.99,133.9,86.41100267]
["bitfinex","SOLUSD",1642587331702,24.2176,134.0,133.91,4.58712017]
["bitfinex","SOLUSD",1642587331896,26.5619,134.02,133.93,11.1977]
["bitfinex","SOLUSD",1642587332100,2.985,134.01,133.93,51.75814947]
["bitfinex","SOLUSD",1642587332301,2.985,134.01,133.93,11.1977]
["bitfinex","SOLUSD",1642587332703,14.1844,134.01,133.93,11.1977]
["bitfinex","SOLUSD",1642587333700,0.25,134.0,133.93,11.1977]
["bitfinex","SOLUSD",1642587333900,2.985,133.99,133.93,11.1977]
["bitfinex","SOLUSD",1642587334398,2.985,134.0,133.93,11.1977]
["bitfinex","SOLUSD",1642587334601,14.1844,134.01,133.93,11.1977]
["bitfinex","SOLUSD",1642587336005,2.985,134.01,133.93,11.1977]
["bitfinex","SOLUSD",1642587336404,23.5759,134.02,133.94,2.985]
["bitfinex","SOLUSD",1642587336705,1.52154824,134.03,133.96,11.1958]
["bitfinex","SOLUSD",1642587338705,2.985,134.05,133.97,0.25]
["bitfinex","SOLUSD",1642587338907,25.5847995,134.07,133.99,11.1936]
["bitfinex","SOLUSD",1642587338908,2.984,134.06,133.99,11.1936]
["bitfinex","SOLUSD",1642587339108,1.0469995,134.07,134.0,45.41506415]
["bitfinex","SOLUSD",1642587339309,1.0469995,134.07,134.0,48.64906415]
["bitfinex","SOLUSD",1642587339507,1.0469995,134.07,134.0,45.66506415]
["bitfinex","SOLUSD",1642587340408,1.0469995,134.07,134.02,11.1918]
["bitfinex","SOLUSD",1642587340607,1.0469995,134.07,134.03,43.05129383]
["bitfinex","SOLUSD",1642587341408,1.0469995,134.07,134.01,25.6718]
["bitfinex","SOLUSD",1642587341607,1.0469995,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642587341809,1.0469995,134.07,134.01,25.6718]
["bitfinex","SOLUSD",1642587342008,1.0469995,134.07,134.01,22.6878]
["bitfinex","SOLUSD",1642587342244,1.0469995,134.07,134.02,3.234]
["bitfinex","SOLUSD",1642587342409,1.0469995,134.07,134.03,11.1909]
["bitfinex","SOLUSD",1642587343211,1.0469995,134.07,134.02,2.984]
["bitfinex","SOLUSD",1642587343711,1.0469995,134.07,134.02,14.1759]
["bitfinex","SOLUSD",1642587344112,1.0469995,134.07,134.03,37.61912176]
["bitfinex","SOLUSD",1642587344912,1.0469995,134.07,134.03,48.80992176]
["bitfinex","SOLUSD",1642587345715,0.5469995,134.07,134.03,48.80992176]
["bitfinex","SOLUSD",1642587347115,0.5469995,134.07,134.03,11.1908]
["bitfinex","SOLUSD",1642587347318,2.983,134.06,134.03,11.1908]
["bitfinex","SOLUSD",1642587347516,5.53019997,134.05,134.03,11.1908]
["bitfinex","SOLUSD",1642587347718,2.983,134.06,133.97,26.887]
["bitfinex","SOLUSD",1642587347916,0.25,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587348118,2.983,134.06,133.97,59.84155756]
["bitfinex","SOLUSD",1642587348317,0.25,134.05,133.97,59.84155756]
["bitfinex","SOLUSD",1642587349118,2.983,134.06,133.98,11.4445]
["bitfinex","SOLUSD",1642587349520,2.983,134.06,133.98,22.2045]
["bitfinex","SOLUSD",1642587350320,0.25,134.05,133.98,22.2045]
["bitfinex","SOLUSD",1642587353623,2.983,134.06,133.98,22.2045]
["bitfinex","SOLUSD",1642587353824,2.984,134.07,133.98,22.2045]
["bitfinex","SOLUSD",1642587354125,6.25,134.07,133.98,22.2045]
["bitfinex","SOLUSD",1642587354323,6.0,134.07,133.98,22.2045]
["bitfinex","SOLUSD",1642587354523,6.0,134.08,133.98,22.2045]
["bitfinex","SOLUSD",1642587354726,2.984,134.07,133.98,22.2045]
["bitfinex","SOLUSD",1642587355122,2.984,134.08,133.98,22.2045]
["bitfinex","SOLUSD",1642587355323,2.984,134.08,133.98,25.1885]
["bitfinex","SOLUSD",1642587355723,2.984,134.08,133.98,99.8085]
["bitfinex","SOLUSD",1642587356123,0.25,134.07,133.98,99.8085]
["bitfinex","SOLUSD",1642587357652,2.984,134.08,133.98,99.8085]
["bitfinex","SOLUSD",1642587357853,1.50382747,134.11,134.0,74.62]
["bitfinex","SOLUSD",1642587358054,1.50382747,134.11,134.01,123.61695267]
["bitfinex","SOLUSD",1642587358254,2.983,134.1,134.03,11.1892]
["bitfinex","SOLUSD",1642587359058,2.983,134.1,134.04,43.11309216]
["bitfinex","SOLUSD",1642587359256,0.25,134.09,134.05,11.1891]
["bitfinex","SOLUSD",1642587359655,2.983,134.08,134.02,10.76]
["bitfinex","SOLUSD",1642587360057,0.25,134.07,134.02,10.76]
["bitfinex","SOLUSD",1642587360458,0.25,134.07,134.04,11.1902]
["bitfinex","SOLUSD",1642587361258,2.983,134.08,134.04,11.1902]
["bitfinex","SOLUSD",1642587361659,0.25,134.07,134.04,11.1902]
["bitfinex","SOLUSD",1642587362158,0.684165,134.07,134.04,11.1902]
["bitfinex","SOLUSD",1642587362757,0.684165,134.07,134.05,0.53419996]
["bitfinex","SOLUSD",1642587363159,0.684165,134.07,134.05,11.72359996]
["bitfinex","SOLUSD",1642587363963,0.684165,134.07,134.05,0.53419996]
["bitfinex","SOLUSD",1642587364161,5.53019997,134.06,134.02,26.199]
["bitfinex","SOLUSD",1642587364461,5.53019997,134.06,133.99,10.76]
["bitfinex","SOLUSD",1642587364661,0.25,134.05,133.99,10.76]
["bitfinex","SOLUSD",1642587364864,0.25,134.05,133.97,48.6231]
["bitfinex","SOLUSD",1642587364865,0.25,134.05,133.97,36.4205]
["bitfinex","SOLUSD",1642587365061,2.984,134.04,133.97,22.6765]
["bitfinex","SOLUSD",1642587365260,2.984,134.04,133.96,22.7384]
["bitfinex","SOLUSD",1642587365261,0.25,134.03,133.96,22.7384]
["bitfinex","SOLUSD",1642587365461,2.985,134.02,133.96,22.7384]
["bitfinex","SOLUSD",1642587365760,6.0,134.05,133.96,25.7234]
["bitfinex","SOLUSD",1642587366261,0.25,134.04,133.96,25.7234]
["bitfinex","SOLUSD",1642587366460,2.985,134.06,133.97,11.1961]
["bitfinex","SOLUSD",1642587366660,26.220765,134.07,133.98,2.984]
["bitfinex","SOLUSD",1642587366861,0.25,134.05,133.97,26.3863]
["bitfinex","SOLUSD",1642587367061,26.220765,134.07,133.98,0.25]
["bitfinex","SOLUSD",1642587367364,0.25,134.06,133.98,0.25]
["bitfinex","SOLUSD",1642587367660,0.25,134.06,134.0,11.1921]
["bitfinex","SOLUSD",1642587367860,3.234,134.06,134.0,11.1921]
["bitfinex","SOLUSD",1642587368661,3.234,134.06,134.0,48.26694898]
["bitfinex","SOLUSD",1642587369064,0.684165,134.07,134.0,48.26694898]
["bitfinex","SOLUSD",1642587369462,0.684165,134.07,134.02,11.1895]
["bitfinex","SOLUSD",1642587370165,0.684165,134.07,134.03,0.25]
["bitfinex","SOLUSD",1642587370364,0.684165,134.07,134.02,11.1895]
["bitfinex","SOLUSD",1642587371363,0.684165,134.07,134.03,11.4403]
["bitfinex","SOLUSD",1642587371765,0.684165,134.07,134.01,13.744]
["bitfinex","SOLUSD",1642587371966,0.684165,134.07,133.98,27.0431]
["bitfinex","SOLUSD",1642587372166,2.984,134.06,133.99,11.01]
["bitfinex","SOLUSD",1642587372570,0.25,134.05,133.99,10.76]
["bitfinex","SOLUSD",1642587372969,6.25,134.05,133.99,10.76]
["bitfinex","SOLUSD",1642587373571,6.25,134.05,133.99,21.9544]
["bitfinex","SOLUSD",1642587373968,2.984,134.06,133.99,21.9544]
["bitfinex","SOLUSD",1642587374169,0.25,134.05,133.99,21.9544]
["bitfinex","SOLUSD",1642587374970,2.984,134.06,133.99,21.9544]
["bitfinex","SOLUSD",1642587375671,0.25,134.05,133.99,21.9544]
["bitfinex","SOLUSD",1642587376572,2.984,134.06,133.99,21.9544]
["bitfinex","SOLUSD",1642587376773,0.684165,134.07,134.01,11.1924]
["bitfinex","SOLUSD",1642587377172,6.684165,134.07,134.01,11.1924]
["bitfinex","SOLUSD",1642587377372,0.684165,134.07,134.01,11.1924]
["bitfinex","SOLUSD",1642587377573,6.684165,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642587377776,6.684165,134.07,134.02,39.2513098]
["bitfinex","SOLUSD",1642587378173,0.25,134.06,134.01,11.1926]
["bitfinex","SOLUSD",1642587378978,3.234,134.06,133.99,10.76]
["bitfinex","SOLUSD",1642587379177,3.234,134.06,133.99,46.73258788]
["bitfinex","SOLUSD",1642587379776,3.234,134.06,134.0,0.25]
["bitfinex","SOLUSD",1642587379977,0.25,134.06,134.0,11.4435]
["bitfinex","SOLUSD",1642587380179,0.934165,134.07,134.0,11.4435]
["bitfinex","SOLUSD",1642587384205,0.934165,134.07,134.0,11.1935]
["bitfinex","SOLUSD",1642587385109,0.684165,134.07,134.01,0.25]
["bitfinex","SOLUSD",1642587385308,0.684165,134.07,134.01,11.4422]
["bitfinex","SOLUSD",1642587385513,0.684165,134.07,134.01,11.1922]
["bitfinex","SOLUSD",1642587386610,0.684165,134.07,134.03,11.1908]
["bitfinex","SOLUSD",1642587387010,0.684165,134.07,134.04,46.08576744]
["bitfinex","SOLUSD",1642587387211,0.684165,134.07,134.05,0.53419996]
["bitfinex","SOLUSD",1642587389718,0.684165,134.07,134.05,11.72339996]
["bitfinex","SOLUSD",1642587391923,2.983,134.11,134.06,40.25]
["bitfinex","SOLUSD",1642587392123,49.7056,134.15,134.07,11.1874]
["bitfinex","SOLUSD",1642587392322,46.7226,134.15,134.08,47.16761671]
["bitfinex","SOLUSD",1642587392822,2.982,134.14,134.08,46.91761671]
["bitfinex","SOLUSD",1642587393222,2.982,134.16,134.08,46.91761671]
["bitfinex","SOLUSD",1642587393423,20.1688,134.16,134.08,58.10371671]
["bitfinex","SOLUSD",1642587393623,6.0,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642587393824,7.05335964,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642587394025,2.982,134.17,134.09,0.25]
["bitfinex","SOLUSD",1642587394627,0.25,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642587395327,0.25,134.16,134.09,11.4353]
["bitfinex","SOLUSD",1642587397028,2.982,134.17,134.09,11.4353]
["bitfinex","SOLUSD",1642587397029,29.01785689,134.18,134.09,14.4173]
["bitfinex","SOLUSD",1642587397229,0.25,134.17,134.09,11.4353]
["bitfinex","SOLUSD",1642587397829,0.25,134.17,134.09,86.0553]
["bitfinex","SOLUSD",1642587398032,6.25,134.17,134.09,86.0553]
["bitfinex","SOLUSD",1642587401336,29.01785689,134.18,134.09,86.0553]
["bitfinex","SOLUSD",1642587401632,29.01785689,134.18,134.12,11.1827]
["bitfinex","SOLUSD",1642587401633,26.03585689,134.18,134.12,11.1827]
["bitfinex","SOLUSD",1642587402264,0.25,134.17,134.12,11.1827]
["bitfinex","SOLUSD",1642587403734,1.56675689,134.18,134.12,11.1827]
["bitfinex","SOLUSD",1642587405534,1.56675689,134.18,134.13,46.59209191]
["bitfinex","SOLUSD",1642587405736,1.56675689,134.18,134.13,11.1824]
["bitfinex","SOLUSD",1642587405938,0.25,134.17,134.13,11.1824]
["bitfinex","SOLUSD",1642587406336,6.25,134.17,134.1,98.48]
["bitfinex","SOLUSD",1642587406537,0.25,134.17,134.11,0.25]
["bitfinex","SOLUSD",1642587406937,6.25,134.17,134.11,0.25]
["bitfinex","SOLUSD",1642587407139,6.0,134.17,134.12,11.1835]
["bitfinex","SOLUSD",1642587407438,1.56675689,134.18,134.12,11.1835]
["bitfinex","SOLUSD",1642587407840,1.56675689,134.18,134.13,42.00910748]
["bitfinex","SOLUSD",1642587408542,1.56675689,134.18,134.11,88.611]
["bitfinex","SOLUSD",1642587408740,1.56675689,134.18,134.13,11.1821]
["bitfinex","SOLUSD",1642587413241,0.25,134.17,134.13,11.1821]
["bitfinex","SOLUSD",1642587414642,3.67031182,134.18,134.13,11.1821]
["bitfinex","SOLUSD",1642587414843,1.56675689,134.18,134.13,11.1821]
["bitfinex","SOLUSD",1642587415247,3.67031182,134.18,134.13,11.1821]
["bitfinex","SOLUSD",1642587415444,3.67031182,134.18,134.11,24.9246]
["bitfinex","SOLUSD",1642587415647,11.08455493,134.17,134.11,24.9246]
["bitfinex","SOLUSD",1642587415847,11.08455493,134.17,134.11,2.981]
["bitfinex","SOLUSD",1642587416047,0.25,134.16,134.11,2.981]
["bitfinex","SOLUSD",1642587416249,0.25,134.16,134.09,54.50052503]
["bitfinex","SOLUSD",1642587416446,2.35355493,134.16,134.1,74.62]
["bitfinex","SOLUSD",1642587416647,0.25,134.16,134.1,74.62]
["bitfinex","SOLUSD",1642587417270,2.35355493,134.16,134.1,74.62]
["bitfinex","SOLUSD",1642587417468,2.35355493,134.16,134.09,10.76]
["bitfinex","SOLUSD",1642587417869,6.0,134.15,134.09,10.76]
["bitfinex","SOLUSD",1642587418270,8.10355493,134.15,134.09,10.76]
["bitfinex","SOLUSD",1642587418470,2.35355493,134.14,134.07,60.7265]
["bitfinex","SOLUSD",1642587418672,5.33555493,134.14,134.07,57.7445]
["bitfinex","SOLUSD",1642587418874,6.0,134.13,134.07,57.7445]
["bitfinex","SOLUSD",1642587419072,8.10355493,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642587419272,6.0,134.13,134.08,3.232]
["bitfinex","SOLUSD",1642587419574,6.0,134.14,134.08,3.232]
["bitfinex","SOLUSD",1642587420474,6.0,134.14,134.08,14.4189]
["bitfinex","SOLUSD",1642587421676,8.10355493,134.14,134.08,14.4189]
["bitfinex","SOLUSD",1642587421875,2.10355493,134.14,134.08,14.4189]
["bitfinex","SOLUSD",1642587422276,0.25,134.13,134.08,14.1689]
["bitfinex","SOLUSD",1642587422477,0.25,134.13,134.07,46.9845]
["bitfinex","SOLUSD",1642587422680,8.35355493,134.13,134.07,46.9845]
["bitfinex","SOLUSD",1642587423277,8.35355493,134.13,134.05,10.76]
["bitfinex","SOLUSD",1642587423478,8.35355493,134.13,134.06,0.25]
["bitfinex","SOLUSD",1642587423679,8.35355493,134.13,134.05,10.76]
["bitfinex","SOLUSD",1642587424081,8.35355493,134.13,134.05,34.7172]
["bitfinex","SOLUSD",1642587424479,8.10355493,134.13,134.06,11.1886]
["bitfinex","SOLUSD",1642587424680,8.10355493,134.13,134.07,46.02221888]
["bitfinex","SOLUSD",1642587424878,2.10355493,134.13,134.07,46.02221888]
["bitfinex","SOLUSD",1642587425281,2.10355493,134.14,134.07,46.02221888]
["bitfinex","SOLUSD",1642587425479,8.35355493,134.14,134.07,46.02221888]
["bitfinex","SOLUSD",1642587425680,2.35355493,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642587425879,2.35355493,134.14,134.08,11.4368]
["bitfinex","SOLUSD",1642587426582,2.35355493,134.14,134.08,11.1868]
["bitfinex","SOLUSD",1642587426880,2.10355493,134.13,134.07,10.76]
["bitfinex","SOLUSD",1642587427079,11.08555493,134.13,134.07,10.76]
["bitfinex","SOLUSD",1642587427980,2.35355493,134.12,134.05,23.9572]
["bitfinex","SOLUSD",1642587428184,2.983,134.11,134.05,23.9572]
["bitfinex","SOLUSD",1642587428380,11.08655493,134.11,134.03,11.1903]
["bitfinex","SOLUSD",1642587428580,0.25,134.1,134.03,11.1903]
["bitfinex","SOLUSD",1642587429883,2.983,134.09,134.02,35.7186]
["bitfinex","SOLUSD",1642587430082,6.0,134.08,134.02,35.7186]
["bitfinex","SOLUSD",1642587430283,6.25,134.08,134.02,35.7186]
["bitfinex","SOLUSD",1642587431086,6.25,134.08,134.02,35.2186]
["bitfinex","SOLUSD",1642587431487,6.25,134.08,134.02,46.4104]
["bitfinex","SOLUSD",1642587432987,6.25,134.08,134.02,35.2186]
["bitfinex","SOLUSD",1642587433388,6.25,134.08,134.02,10.26]
["bitfinex","SOLUSD",1642587433587,2.983,134.07,133.99,10.76]
["bitfinex","SOLUSD",1642587433789,0.25,134.06,133.97,10.76]
["bitfinex","SOLUSD",1642587433988,0.25,134.06,133.95,1.98536617]
["bitfinex","SOLUSD",1642587433989,2.984,134.05,133.95,10.76]
["bitfinex","SOLUSD",1642587434193,11.1981,134.03,133.94,11.1986]
["bitfinex","SOLUSD",1642587434389,2.985,134.02,133.94,21.9586]
["bitfinex","SOLUSD",1642587434589,9.235,134.02,133.94,21.9586]
["bitfinex","SOLUSD",1642587434890,0.25,134.01,133.94,21.9586]
["bitfinex","SOLUSD",1642587435091,2.985,134.0,133.94,10.76]
["bitfinex","SOLUSD",1642587435291,0.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587435492,6.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587436095,6.25,133.99,133.95,42.21340201]
["bitfinex","SOLUSD",1642587436294,0.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587436494,3.235,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587436696,0.25,133.98,133.93,22.5911]
["bitfinex","SOLUSD",1642587436893,0.25,133.98,133.92,10.76]
["bitfinex","SOLUSD",1642587437096,0.25,133.98,133.92,21.9602]
["bitfinex","SOLUSD",1642587437494,0.25,133.98,133.93,39.19449264]
["bitfinex","SOLUSD",1642587438494,0.25,133.98,133.94,11.1986]
["bitfinex","SOLUSD",1642587439301,6.0,134.0,133.95,0.25]
["bitfinex","SOLUSD",1642587439497,6.0,134.0,133.95,11.4478]
["bitfinex","SOLUSD",1642587439796,6.0,134.02,133.96,46.37113412]
["bitfinex","SOLUSD",1642587439997,6.0,134.03,133.96,46.37113412]
["bitfinex","SOLUSD",1642587440198,6.0,134.03,133.97,0.25]
["bitfinex","SOLUSD",1642587440405,6.0,134.03,133.96,46.37113412]
["bitfinex","SOLUSD",1642587440600,6.0,134.03,133.97,11.196]
["bitfinex","SOLUSD",1642587441403,6.0,134.03,133.94,114.48009518]
["bitfinex","SOLUSD",1642587441601,6.0,134.03,133.95,38.66978175]
["bitfinex","SOLUSD",1642587442403,6.0,134.03,133.96,85.8168]
["bitfinex","SOLUSD",1642587442603,6.0,134.03,133.97,13.745]
["bitfinex","SOLUSD",1642587442802,6.0,134.06,133.98,35.6073647]
["bitfinex","SOLUSD",1642587443004,6.0,134.08,133.99,10.76]
["bitfinex","SOLUSD",1642587443205,6.0,134.08,133.99,13.994]
["bitfinex","SOLUSD",1642587443808,0.25,134.07,133.99,13.994]
["bitfinex","SOLUSD",1642587444005,2.984,134.07,133.99,11.01]
["bitfinex","SOLUSD",1642587444205,2.984,134.07,133.99,85.63]
["bitfinex","SOLUSD",1642587444408,6.0,134.06,134.01,11.1924]
["bitfinex","SOLUSD",1642587445105,6.0,134.08,133.99,10.76]
["bitfinex","SOLUSD",1642587445306,3.234,134.07,134.0,10.76]
["bitfinex","SOLUSD",1642587445506,6.0,134.06,133.98,49.3513647]
["bitfinex","SOLUSD",1642587445706,3.234,134.05,133.98,49.3513647]
["bitfinex","SOLUSD",1642587445907,14.4302,134.05,133.98,49.3513647]
["bitfinex","SOLUSD",1642587446509,6.0,134.04,133.98,49.3513647]
["bitfinex","SOLUSD",1642587447409,0.25,134.03,133.98,13.744]
["bitfinex","SOLUSD",1642587447609,0.25,134.03,133.98,10.76]
["bitfinex","SOLUSD",1642587448010,8.984,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587448211,6.0,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587448411,6.0,134.04,133.98,57.01723076]
["bitfinex","SOLUSD",1642587448811,6.0,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587449014,0.25,134.03,133.98,10.76]
["bitfinex","SOLUSD",1642587449612,8.984,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587449814,6.0,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587450212,17.1968,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587450412,11.1968,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587450613,6.0,134.03,133.98,10.76]
["bitfinex","SOLUSD",1642587451037,6.0,134.05,133.98,10.76]
["bitfinex","SOLUSD",1642587451238,0.25,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587452143,6.25,134.04,133.98,10.76]
["bitfinex","SOLUSD",1642587453742,17.447,134.04,133.96,10.76]
["bitfinex","SOLUSD",1642587453942,2.984,134.03,133.94,10.76]
["bitfinex","SOLUSD",1642587454142,6.0,134.02,133.91,4.97036617]
["bitfinex","SOLUSD",1642587454341,2.985,134.01,133.92,35.4626]
["bitfinex","SOLUSD",1642587454547,6.0,134.0,133.93,45.11213436]
["bitfinex","SOLUSD",1642587454742,2.985,133.99,133.93,45.11213436]
["bitfinex","SOLUSD",1642587455844,6.25,134.0,133.93,56.31163436]
["bitfinex","SOLUSD",1642587455845,0.25,133.98,133.93,56.31163436]
["bitfinex","SOLUSD",1642587456049,6.0,134.0,133.94,10.76]
["bitfinex","SOLUSD",1642587456243,24.9105,134.03,133.94,10.76]
["bitfinex","SOLUSD",1642587456244,0.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587457049,0.25,133.99,133.95,11.1976]
["bitfinex","SOLUSD",1642587457246,0.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587457651,0.25,134.01,133.94,10.76]
["bitfinex","SOLUSD",1642587457852,2.985,134.0,133.94,10.76]
["bitfinex","SOLUSD",1642587458050,6.0,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587458249,6.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587459450,0.25,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587460253,0.25,133.99,133.93,11.1993]
["bitfinex","SOLUSD",1642587460550,6.25,133.99,133.93,11.1993]
["bitfinex","SOLUSD",1642587460751,0.25,133.99,133.92,35.4626]
["bitfinex","SOLUSD",1642587460950,2.986,133.98,133.92,35.4626]
["bitfinex","SOLUSD",1642587461352,0.25,133.97,133.92,35.4626]
["bitfinex","SOLUSD",1642587461954,6.0,133.99,133.92,35.4626]
["bitfinex","SOLUSD",1642587462154,6.0,134.01,133.93,74.62]
["bitfinex","SOLUSD",1642587462351,6.0,134.01,133.94,40.14886611]
["bitfinex","SOLUSD",1642587462751,6.0,134.01,133.93,2.985]
["bitfinex","SOLUSD",1642587462952,2.985,134.0,133.92,24.7026]
["bitfinex","SOLUSD",1642587463151,6.0,133.99,133.92,24.7026]
["bitfinex","SOLUSD",1642587463354,2.986,133.98,133.91,10.76]
["bitfinex","SOLUSD",1642587463557,6.0,133.97,133.91,10.76]
["bitfinex","SOLUSD",1642587463752,6.25,133.97,133.91,10.76]
["bitfinex","SOLUSD",1642587463951,17.4523,133.97,133.91,10.76]
["bitfinex","SOLUSD",1642587464554,17.4523,133.97,133.9,23.8959]
["bitfinex","SOLUSD",1642587464756,2.986,133.96,133.87,12.74536617]
["bitfinex","SOLUSD",1642587464952,2.986,133.96,133.87,10.76]
["bitfinex","SOLUSD",1642587465152,17.4543,133.95,133.87,10.76]
["bitfinex","SOLUSD",1642587465352,2.987,133.94,133.87,10.76]
["bitfinex","SOLUSD",1642587465554,6.0,133.93,133.87,10.76]
["bitfinex","SOLUSD",1642587465853,6.25,133.93,133.87,10.76]
["bitfinex","SOLUSD",1642587466252,6.0,133.93,133.87,10.76]
["bitfinex","SOLUSD",1642587466455,2.987,133.94,133.87,21.9643]
["bitfinex","SOLUSD",1642587466753,2.987,133.96,133.88,0.25]
["bitfinex","SOLUSD",1642587466955,2.987,133.96,133.89,10.76]
["bitfinex","SOLUSD",1642587467155,6.0,133.95,133.9,42.5147019]
["bitfinex","SOLUSD",1642587467554,6.0,133.96,133.89,10.76]
["bitfinex","SOLUSD",1642587467956,0.25,133.95,133.89,10.76]
["bitfinex","SOLUSD",1642587468155,2.986,133.94,133.89,10.76]
["bitfinex","SOLUSD",1642587468556,0.25,133.93,133.89,10.76]
["bitfinex","SOLUSD",1642587468755,2.986,133.94,133.89,10.76]
["bitfinex","SOLUSD",1642587468956,6.0,133.96,133.89,10.76]
["bitfinex","SOLUSD",1642587470361,17.2031,133.96,133.89,10.76]
["bitfinex","SOLUSD",1642587471357,0.25,133.95,133.89,10.76]
["bitfinex","SOLUSD",1642587471556,14.4404,133.95,133.89,10.76]
["bitfinex","SOLUSD",1642587472156,6.0,133.94,133.89,10.76]
["bitfinex","SOLUSD",1642587472556,6.0,133.94,133.88,24.2188]
["bitfinex","SOLUSD",1642587472557,0.25,133.93,133.88,24.2188]
["bitfinex","SOLUSD",1642587472760,6.0,133.94,133.88,35.4222]
["bitfinex","SOLUSD",1642587473158,2.987,133.97,133.89,42.32379488]
["bitfinex","SOLUSD",1642587473159,6.0,133.95,133.89,42.32379488]
["bitfinex","SOLUSD",1642587473360,2.986,133.99,133.89,56.06979488]
["bitfinex","SOLUSD",1642587473559,6.0,133.98,133.89,89.96766851]
["bitfinex","SOLUSD",1642587473759,2.986,133.97,133.9,11.2007]
["bitfinex","SOLUSD",1642587474158,0.25,133.96,133.9,11.2007]
["bitfinex","SOLUSD",1642587474861,2.986,133.97,133.9,11.2007]
["bitfinex","SOLUSD",1642587475266,2.986,133.97,133.91,11.01]
["bitfinex","SOLUSD",1642587475560,6.0,133.98,133.92,50.23855054]
["bitfinex","SOLUSD",1642587476561,6.0,133.98,133.92,11.1996]
["bitfinex","SOLUSD",1642587476764,0.25,133.97,133.92,11.1996]
["bitfinex","SOLUSD",1642587477691,0.25,133.97,133.94,11.1983]
["bitfinex","SOLUSD",1642587477894,0.25,133.97,133.95,0.53419996]
["bitfinex","SOLUSD",1642587479492,6.0,133.98,133.96,49.33034542]
["bitfinex","SOLUSD",1642587479693,25.8627,134.01,133.96,49.33034542]
["bitfinex","SOLUSD",1642587479894,2.985,134.03,133.96,49.33034542]
["bitfinex","SOLUSD",1642587480092,2.985,134.04,133.96,49.33034542]
["bitfinex","SOLUSD",1642587481495,14.1815,134.04,133.96,60.52714542]
["bitfinex","SOLUSD",1642587481794,2.985,134.04,133.96,60.52714542]
["bitfinex","SOLUSD",1642587487306,14.1815,134.04,133.96,60.52714542]
["bitfinex","SOLUSD",1642587489207,14.1815,134.04,133.97,0.25]
["bitfinex","SOLUSD",1642587489410,11.1965,134.04,133.98,0.53419996]
["bitfinex","SOLUSD",1642587491910,14.1807,134.05,133.98,0.53419996]
["bitfinex","SOLUSD",1642587493317,11.1965,134.04,133.98,0.53419996]
["bitfinex","SOLUSD",1642587493512,2.985,134.03,133.98,0.53419996]
["bitfinex","SOLUSD",1642587493712,5.53019997,133.99,133.98,0.53419996]
["bitfinex","SOLUSD",1642587493915,5.53019997,133.99,133.95,0.25]
["bitfinex","SOLUSD",1642587494115,5.53019997,133.99,133.94,34.0171]
["bitfinex","SOLUSD",1642587494316,5.53019997,133.99,133.95,0.25]
["bitfinex","SOLUSD",1642587494616,5.53019997,133.99,133.94,45.2149]
["bitfinex","SOLUSD",1642587495116,5.53019997,133.99,133.94,34.0171]
["bitfinex","SOLUSD",1642587495717,5.53019997,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587495920,6.0,133.98,133.94,10.76]
["bitfinex","SOLUSD",1642587497420,2.985,133.99,133.94,10.76]
["bitfinex","SOLUSD",1642587499220,2.985,133.99,133.92,21.9601]
["bitfinex","SOLUSD",1642587499519,1.42413594,134.0,133.93,0.25]
["bitfinex","SOLUSD",1642587499719,0.25,133.99,133.93,0.25]
["bitfinex","SOLUSD",1642587499919,6.25,133.99,133.93,0.25]
["bitfinex","SOLUSD",1642587500122,6.25,133.99,133.92,21.9601]
["bitfinex","SOLUSD",1642587500322,2.986,133.98,133.92,21.9601]
["bitfinex","SOLUSD",1642587501127,2.986,133.98,133.93,37.31516837]
["bitfinex","SOLUSD",1642587501324,0.25,133.99,133.93,48.76426837]
["bitfinex","SOLUSD",1642587502423,74.62,133.96,133.88,4.20076169]
["bitfinex","SOLUSD",1642587502624,57.1038,133.95,133.85,4.20076169]
["bitfinex","SOLUSD",1642587502825,74.62,133.94,133.84,0.02952969]
["bitfinex","SOLUSD",1642587503027,8.987,133.93,133.84,0.02952969]
["bitfinex","SOLUSD",1642587503225,10.76,133.92,133.84,0.02952969]
["bitfinex","SOLUSD",1642587503425,35.725634,133.91,133.84,0.02952969]
["bitfinex","SOLUSD",1642587503630,10.76,133.9,133.84,0.02952969]
["bitfinex","SOLUSD",1642587503827,2.987,133.89,133.84,0.02952969]
["bitfinex","SOLUSD",1642587504027,0.25,133.89,133.84,0.02952969]
["bitfinex","SOLUSD",1642587504327,6.0,133.88,133.84,0.02952969]
["bitfinex","SOLUSD",1642587505129,0.25,133.89,133.84,0.02952969]
["bitfinex","SOLUSD",1642587505329,3.238,133.89,133.84,0.02952969]
["bitfinex","SOLUSD",1642587505628,6.0,133.88,133.84,0.02952969]
["bitfinex","SOLUSD",1642587505828,17.2087,133.88,133.84,0.02952969]
["bitfinex","SOLUSD",1642587506429,17.2087,133.88,133.81,41.97314648]
["bitfinex","SOLUSD",1642587506630,6.0,133.88,133.81,41.97314648]
["bitfinex","SOLUSD",1642587507030,0.25,133.89,133.81,41.97314648]
["bitfinex","SOLUSD",1642587507229,2.988,133.88,133.81,41.97314648]
["bitfinex","SOLUSD",1642587507630,6.0,133.87,133.81,41.97314648]
["bitfinex","SOLUSD",1642587507830,6.0,133.87,133.8,2.988]
["bitfinex","SOLUSD",1642587508031,0.25,133.89,133.8,2.988]
["bitfinex","SOLUSD",1642587508230,3.238,133.89,133.81,0.25]
["bitfinex","SOLUSD",1642587508430,11.2086,133.88,133.81,0.25]
["bitfinex","SOLUSD",1642587508630,17.2086,133.88,133.81,0.25]
["bitfinex","SOLUSD",1642587508833,17.2086,133.88,133.81,44.77840792]
["bitfinex","SOLUSD",1642587510531,6.0,133.88,133.82,74.62]
["bitfinex","SOLUSD",1642587510734,6.0,133.88,133.84,40.24112383]
["bitfinex","SOLUSD",1642587511232,6.0,133.93,133.85,0.25]
["bitfinex","SOLUSD",1642587511434,2.987,133.92,133.85,0.25]
["bitfinex","SOLUSD",1642587511633,6.0,133.91,133.85,0.25]
["bitfinex","SOLUSD",1642587511833,6.25,133.91,133.85,0.25]
["bitfinex","SOLUSD",1642587512635,6.0,133.91,133.85,0.25]
["bitfinex","SOLUSD",1642587513038,6.0,133.94,133.86,2.987]
["bitfinex","SOLUSD",1642587513238,6.0,133.94,133.87,38.45197113]
["bitfinex","SOLUSD",1642587513642,6.0,133.94,133.87,0.25]
["bitfinex","SOLUSD",1642587514439,6.0,133.94,133.88,2.987]
["bitfinex","SOLUSD",1642587514639,6.0,133.97,133.89,46.54094134]
["bitfinex","SOLUSD",1642587514848,6.0,133.97,133.9,2.986]
["bitfinex","SOLUSD",1642587515039,6.0,133.98,133.9,2.986]
["bitfinex","SOLUSD",1642587515240,6.0,133.98,133.91,0.25]
["bitfinex","SOLUSD",1642587515439,6.0,133.98,133.89,27.3214]
["bitfinex","SOLUSD",1642587515639,3.236,133.97,133.89,24.3354]
["bitfinex","SOLUSD",1642587515840,3.236,133.97,133.87,10.76]
["bitfinex","SOLUSD",1642587516041,6.0,133.96,133.87,10.76]
["bitfinex","SOLUSD",1642587516240,0.25,133.95,133.85,38.6835]
["bitfinex","SOLUSD",1642587516442,3.237,133.95,133.86,0.25]
["bitfinex","SOLUSD",1642587516644,11.2047,133.93,133.86,0.25]
["bitfinex","SOLUSD",1642587517040,6.25,133.92,133.86,0.25]
["bitfinex","SOLUSD",1642587517641,0.25,133.92,133.86,0.25]
["bitfinex","SOLUSD",1642587517942,6.0,133.91,133.86,0.25]
["bitfinex","SOLUSD",1642587518343,6.0,133.9,133.86,0.25]
["bitfinex","SOLUSD",1642587518562,6.0,133.9,133.85,24.9375]
["bitfinex","SOLUSD",1642587518965,6.0,133.91,133.85,24.9375]
["bitfinex","SOLUSD",1642587519167,3.237,133.9,133.85,24.9375]
["bitfinex","SOLUSD",1642587519364,3.237,133.9,133.84,23.5078]
["bitfinex","SOLUSD",1642587520067,14.4439,133.9,133.84,23.5078]
["bitfinex","SOLUSD",1642587520365,6.0,133.89,133.81,26.1697]
["bitfinex","SOLUSD",1642587520767,0.25,133.88,133.81,26.1697]
["bitfinex","SOLUSD",1642587520964,6.0,133.89,133.81,23.1827]
["bitfinex","SOLUSD",1642587521167,6.0,133.91,133.82,49.45471026]
["bitfinex","SOLUSD",1642587521367,6.0,133.91,133.82,2.988]
["bitfinex","SOLUSD",1642587521768,6.0,133.91,133.83,0.25]
["bitfinex","SOLUSD",1642587522168,0.25,133.9,133.83,0.25]
["bitfinex","SOLUSD",1642587522366,0.25,133.9,133.83,11.4561]
["bitfinex","SOLUSD",1642587522568,0.25,133.9,133.83,51.8758448]
["bitfinex","SOLUSD",1642587522769,6.0,133.91,133.83,51.8758448]
["bitfinex","SOLUSD",1642587523368,6.0,133.92,133.83,51.8758448]
["bitfinex","SOLUSD",1642587523674,6.0,133.92,133.86,11.203]
["bitfinex","SOLUSD",1642587524377,6.0,133.94,133.86,11.203]
["bitfinex","SOLUSD",1642587525169,0.25,133.93,133.86,46.64133669]
["bitfinex","SOLUSD",1642587525369,3.237,133.93,133.86,46.64133669]
["bitfinex","SOLUSD",1642587525569,6.0,133.92,133.86,46.64133669]
["bitfinex","SOLUSD",1642587526070,6.25,133.93,133.86,46.64133669]
["bitfinex","SOLUSD",1642587526270,0.25,133.93,133.86,46.64133669]
["bitfinex","SOLUSD",1642587526470,6.25,133.93,133.86,46.64133669]
["bitfinex","SOLUSD",1642587527476,6.0,133.93,133.87,0.25]
["bitfinex","SOLUSD",1642587527672,6.0,133.93,133.88,11.2017]
["bitfinex","SOLUSD",1642587527874,2.987,133.97,133.89,44.20218048]
["bitfinex","SOLUSD",1642587528073,2.986,133.99,133.89,44.45218048]
["bitfinex","SOLUSD",1642587528273,1.42413594,134.0,133.89,44.45218048]
["bitfinex","SOLUSD",1642587528274,30.91732321,134.01,133.9,24.1093]
["bitfinex","SOLUSD",1642587528475,27.93132321,134.01,133.91,2.986]
["bitfinex","SOLUSD",1642587528674,39.12912321,134.01,133.92,0.25]
["bitfinex","SOLUSD",1642587528874,2.985,134.0,133.92,11.4486]
["bitfinex","SOLUSD",1642587529076,2.985,134.0,133.92,11.1986]
["bitfinex","SOLUSD",1642587529380,0.25,133.99,133.91,2.986]
["bitfinex","SOLUSD",1642587529578,2.986,133.98,133.9,23.8593]
["bitfinex","SOLUSD",1642587529778,0.25,133.97,133.9,23.8593]
["bitfinex","SOLUSD",1642587529978,0.25,133.97,133.9,35.06]
["bitfinex","SOLUSD",1642587530175,2.986,133.96,133.9,35.06]
["bitfinex","SOLUSD",1642587530379,2.986,133.96,133.88,2.986]
["bitfinex","SOLUSD",1642587530578,0.25,133.95,133.88,2.986]
["bitfinex","SOLUSD",1642587530779,0.25,133.95,133.87,29.808]
["bitfinex","SOLUSD",1642587530981,2.987,133.94,133.87,29.808]
["bitfinex","SOLUSD",1642587531180,2.987,133.95,133.87,29.808]
["bitfinex","SOLUSD",1642587531380,11.2026,133.96,133.88,14.1887]
["bitfinex","SOLUSD",1642587531583,11.2026,133.96,133.88,11.2017]
["bitfinex","SOLUSD",1642587532183,0.25,133.95,133.88,11.2017]
["bitfinex","SOLUSD",1642587532481,3.236,133.95,133.88,11.2017]
["bitfinex","SOLUSD",1642587534383,14.4388,133.95,133.88,11.2017]
["bitfinex","SOLUSD",1642587534583,11.4528,133.95,133.88,11.2017]
["bitfinex","SOLUSD",1642587534786,2.986,133.94,133.88,11.2017]
["bitfinex","SOLUSD",1642587536783,2.986,133.94,133.87,6.738]
["bitfinex","SOLUSD",1642587536985,0.25,133.93,133.87,6.738]
["bitfinex","SOLUSD",1642587537187,2.987,133.92,133.87,6.738]
["bitfinex","SOLUSD",1642587537591,0.25,133.91,133.87,6.738]
["bitfinex","SOLUSD",1642587537786,9.237,133.93,133.88,44.40687139]
["bitfinex","SOLUSD",1642587537985,6.25,133.93,133.88,44.40687139]
["bitfinex","SOLUSD",1642587538596,6.0,133.93,133.88,44.40687139]
["bitfinex","SOLUSD",1642587538990,2.987,133.95,133.89,0.25]
["bitfinex","SOLUSD",1642587539191,11.2019,133.96,133.89,11.4517]
["bitfinex","SOLUSD",1642587541591,23.1682,133.98,133.91,48.79508469]
["bitfinex","SOLUSD",1642587541793,23.1915,133.99,133.92,0.25]
["bitfinex","SOLUSD",1642587542394,2.986,134.0,133.92,0.25]
["bitfinex","SOLUSD",1642587542698,2.986,134.0,133.92,93.8909]
["bitfinex","SOLUSD",1642587543694,15.46443467,134.02,133.95,11.1962]
["bitfinex","SOLUSD",1642587543895,12.47943467,134.02,133.95,14.1812]
["bitfinex","SOLUSD",1642587544094,12.47943467,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642587544296,12.47943467,134.02,133.95,2.985]
["bitfinex","SOLUSD",1642587544495,12.47943467,134.02,133.94,123.19421566]
["bitfinex","SOLUSD",1642587544694,12.47943467,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642587544925,12.47943467,134.02,133.95,3.235]
["bitfinex","SOLUSD",1642587545126,0.25,134.01,133.95,2.985]
["bitfinex","SOLUSD",1642587545328,0.25,134.01,133.94,48.57421566]
["bitfinex","SOLUSD",1642587545522,0.25,134.01,133.95,11.197]
["bitfinex","SOLUSD",1642587545926,12.47943467,134.02,133.95,11.197]
["bitfinex","SOLUSD",1642587546128,12.47943467,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642587546324,1.28243467,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642587547026,1.28243467,134.02,133.95,2.985]
["bitfinex","SOLUSD",1642587547227,2.985,134.01,133.96,0.25]
["bitfinex","SOLUSD",1642587547427,2.985,134.03,133.96,0.25]
["bitfinex","SOLUSD",1642587547627,6.0,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642587547829,9.234,134.05,133.96,0.25]
["bitfinex","SOLUSD",1642587548226,9.234,134.05,133.95,2.985]
["bitfinex","SOLUSD",1642587548627,22.2023939,134.05,133.95,2.985]
["bitfinex","SOLUSD",1642587549028,22.2023939,134.05,133.93,58.3828]
["bitfinex","SOLUSD",1642587549227,22.2023939,134.05,133.95,11.197]
["bitfinex","SOLUSD",1642587550229,23.3523939,134.05,133.95,11.197]
["bitfinex","SOLUSD",1642587553043,23.3523939,134.05,133.96,0.25]
["bitfinex","SOLUSD",1642587553240,23.3523939,134.05,133.96,11.1962]
["bitfinex","SOLUSD",1642587554242,22.2023939,134.05,133.96,11.1962]
["bitfinex","SOLUSD",1642587555040,22.2023939,134.05,133.96,54.04935973]
["bitfinex","SOLUSD",1642587555242,20.4285,134.05,133.96,54.04935973]
["bitfinex","SOLUSD",1642587559144,20.1785,134.05,133.96,54.04935973]
["bitfinex","SOLUSD",1642587559344,8.984,134.05,133.97,0.25]
["bitfinex","SOLUSD",1642587559544,7.05535964,134.09,133.99,11.1927]
["bitfinex","SOLUSD",1642587559743,2.984,134.09,134.0,42.74565229]
["bitfinex","SOLUSD",1642587559944,6.0,134.08,134.0,45.72965229]
["bitfinex","SOLUSD",1642587560146,6.0,134.08,134.0,42.74565229]
["bitfinex","SOLUSD",1642587560646,0.25,134.07,134.0,42.74565229]
["bitfinex","SOLUSD",1642587561446,0.25,134.07,134.0,53.93785229]
["bitfinex","SOLUSD",1642587563581,0.25,134.07,134.0,11.1922]
["bitfinex","SOLUSD",1642587563747,11.4429,134.07,133.99,2.984]
["bitfinex","SOLUSD",1642587563947,2.984,134.06,133.99,2.984]
["bitfinex","SOLUSD",1642587564146,8.984,134.06,133.99,2.984]
["bitfinex","SOLUSD",1642587564951,20.1782,134.06,133.99,2.984]
["bitfinex","SOLUSD",1642587565152,20.1782,134.06,133.99,11.1938]
["bitfinex","SOLUSD",1642587566352,11.1963,134.03,133.98,27.4261]
["bitfinex","SOLUSD",1642587566553,11.1963,134.03,133.98,24.4421]
["bitfinex","SOLUSD",1642587566753,0.25,134.02,133.98,24.4421]
["bitfinex","SOLUSD",1642587566954,6.25,134.02,133.98,24.4421]
["bitfinex","SOLUSD",1642587567254,6.25,134.02,133.94,2.984]
["bitfinex","SOLUSD",1642587567453,6.25,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642587567655,0.25,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642587568055,6.0,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642587568457,17.197,134.02,133.95,11.447]
["bitfinex","SOLUSD",1642587571083,6.0,134.02,133.97,11.1948]
["bitfinex","SOLUSD",1642587571287,22.9391,134.06,133.98,3.235]
["bitfinex","SOLUSD",1642587571484,22.9391,134.06,133.99,44.89214727]
["bitfinex","SOLUSD",1642587571883,27.9326,134.07,133.99,44.89214727]
["bitfinex","SOLUSD",1642587572084,24.9476,134.07,134.0,3.234]
["bitfinex","SOLUSD",1642587572584,24.9476,134.07,134.0,14.4264]
["bitfinex","SOLUSD",1642587572785,24.9359,134.08,134.0,14.4264]
["bitfinex","SOLUSD",1642587572984,6.0,134.07,134.0,14.4264]
["bitfinex","SOLUSD",1642587573385,2.984,134.08,134.0,14.4264]
["bitfinex","SOLUSD",1642587573585,27.47045681,134.09,134.0,89.0464]
["bitfinex","SOLUSD",1642587573788,27.47045681,134.09,134.0,111.6938]
["bitfinex","SOLUSD",1642587573986,2.984,134.09,134.0,111.6938]
["bitfinex","SOLUSD",1642587574189,2.984,134.09,134.01,10.76]
["bitfinex","SOLUSD",1642587574386,2.984,134.09,134.03,11.1856]
["bitfinex","SOLUSD",1642587574588,0.0001,134.09,134.04,77.603]
["bitfinex","SOLUSD",1642587574786,0.0001,134.09,134.05,34.85583479]
["bitfinex","SOLUSD",1642587574988,11.3004,134.16,134.06,2.983]
["bitfinex","SOLUSD",1642587575187,11.3004,134.16,134.08,37.2762]
["bitfinex","SOLUSD",1642587575388,2.982,134.15,134.09,11.1829]
["bitfinex","SOLUSD",1642587575591,8.982,134.15,134.09,11.1829]
["bitfinex","SOLUSD",1642587576291,0.25,134.14,134.09,11.1829]
["bitfinex","SOLUSD",1642587576494,2.982,134.13,134.08,11.1866]
["bitfinex","SOLUSD",1642587576688,0.25,134.12,134.03,24.3416]
["bitfinex","SOLUSD",1642587576889,2.983,134.11,134.03,24.3416]
["bitfinex","SOLUSD",1642587577692,2.983,134.11,134.05,11.1878]
["bitfinex","SOLUSD",1642587579291,0.25,134.1,134.05,11.1878]
["bitfinex","SOLUSD",1642587581194,2.983,134.11,134.05,11.1878]
["bitfinex","SOLUSD",1642587581597,0.25,134.1,134.05,11.1878]
["bitfinex","SOLUSD",1642587582697,2.983,134.11,134.05,11.1878]
["bitfinex","SOLUSD",1642587582898,18.9623939,134.12,134.05,11.1878]
["bitfinex","SOLUSD",1642587583196,0.25,134.11,134.03,38.514]
["bitfinex","SOLUSD",1642587583397,11.4396,134.11,134.04,0.25]
["bitfinex","SOLUSD",1642587583604,14.4226,134.11,134.03,11.1894]
["bitfinex","SOLUSD",1642587583800,6.0,134.1,133.99,2.983]
["bitfinex","SOLUSD",1642587584000,2.984,134.09,133.97,27.0951]
["bitfinex","SOLUSD",1642587584204,5.0078939,134.09,133.97,27.0951]
["bitfinex","SOLUSD",1642587584401,6.0,134.08,133.97,27.0951]
["bitfinex","SOLUSD",1642587584600,2.984,134.07,133.98,41.17118857]
["bitfinex","SOLUSD",1642587584799,3.234,134.07,133.98,41.17118857]
["bitfinex","SOLUSD",1642587585001,3.234,134.07,133.99,0.25]
["bitfinex","SOLUSD",1642587585200,3.234,134.07,133.98,41.17118857]
["bitfinex","SOLUSD",1642587585600,3.234,134.07,134.01,11.1916]
["bitfinex","SOLUSD",1642587586804,3.234,134.07,134.0,11.1923]
["bitfinex","SOLUSD",1642587587003,6.0,134.06,133.97,2.983]
["bitfinex","SOLUSD",1642587587204,3.234,134.05,133.96,2.984]
["bitfinex","SOLUSD",1642587587404,3.234,134.05,133.95,24.9804]
["bitfinex","SOLUSD",1642587587602,6.0,134.04,133.95,24.9804]
["bitfinex","SOLUSD",1642587587803,14.4314,134.03,133.95,24.9804]
["bitfinex","SOLUSD",1642587588004,6.0,134.02,133.95,24.9804]
["bitfinex","SOLUSD",1642587588203,3.235,134.01,133.95,24.9804]
["bitfinex","SOLUSD",1642587588403,2.985,134.01,133.94,65.07563869]
["bitfinex","SOLUSD",1642587588602,6.25,134.0,133.94,62.09163869]
["bitfinex","SOLUSD",1642587589001,0.25,134.0,133.94,62.09163869]
["bitfinex","SOLUSD",1642587589206,8.985,134.01,133.94,73.28893869]
["bitfinex","SOLUSD",1642587589405,1.15,134.02,133.95,2.985]
["bitfinex","SOLUSD",1642587589603,2.985,134.04,133.95,2.985]
["bitfinex","SOLUSD",1642587589832,2.985,134.05,133.96,0.25]
["bitfinex","SOLUSD",1642587590003,6.0,134.04,133.96,0.25]
["bitfinex","SOLUSD",1642587590405,11.1962,134.03,133.96,0.25]
["bitfinex","SOLUSD",1642587590607,14.4312,134.03,133.96,0.25]
["bitfinex","SOLUSD",1642587590804,14.4312,134.03,133.95,14.1813]
["bitfinex","SOLUSD",1642587591006,6.0,134.02,133.95,14.1813]
["bitfinex","SOLUSD",1642587591206,0.25,134.01,133.94,62.09163869]
["bitfinex","SOLUSD",1642587591407,3.235,134.01,133.94,62.09163869]
["bitfinex","SOLUSD",1642587592406,3.235,134.01,133.94,73.28903869]
["bitfinex","SOLUSD",1642587594511,14.4328,134.01,133.94,73.28903869]
["bitfinex","SOLUSD",1642587596712,3.235,134.01,133.94,73.28903869]
["bitfinex","SOLUSD",1642587597116,0.25,134.01,133.94,73.28903869]
["bitfinex","SOLUSD",1642587598215,3.235,134.01,133.94,73.28903869]
["bitfinex","SOLUSD",1642587598716,3.235,134.01,133.94,23.0041]
["bitfinex","SOLUSD",1642587598717,14.4327,134.01,133.94,23.0041]
["bitfinex","SOLUSD",1642587600122,17.1989,134.0,133.93,42.98700025]
["bitfinex","SOLUSD",1642587600322,0.25,133.99,133.93,42.98700025]
["bitfinex","SOLUSD",1642587600622,0.25,133.99,133.92,21.9591]
["bitfinex","SOLUSD",1642587600823,0.25,133.99,133.93,0.25]
["bitfinex","SOLUSD",1642587601228,17.1989,134.0,133.93,0.25]
["bitfinex","SOLUSD",1642587601427,17.1989,134.0,133.94,37.60647882]
["bitfinex","SOLUSD",1642587605246,6.0,134.0,133.94,37.60647882]
["bitfinex","SOLUSD",1642587605948,6.0,134.0,133.94,48.80377882]
["bitfinex","SOLUSD",1642587606247,11.1977,134.01,133.95,0.25]
["bitfinex","SOLUSD",1642587606446,11.1977,134.01,133.94,48.80377882]
["bitfinex","SOLUSD",1642587606647,0.25,134.0,133.94,48.80377882]
["bitfinex","SOLUSD",1642587608549,2.985,134.03,133.94,48.80377882]
["bitfinex","SOLUSD",1642587608749,49.927,134.04,133.95,74.87]
["bitfinex","SOLUSD",1642587608948,6.0,134.02,133.96,11.1956]
["bitfinex","SOLUSD",1642587609249,6.0,134.03,133.97,44.79350019]
["bitfinex","SOLUSD",1642587609652,6.0,134.04,133.97,44.79350019]
["bitfinex","SOLUSD",1642587609850,6.0,134.04,133.97,55.98860019]
["bitfinex","SOLUSD",1642587610054,14.1801,134.05,133.97,55.98860019]
["bitfinex","SOLUSD",1642587610250,2.984,134.06,133.97,130.60860019]
["bitfinex","SOLUSD",1642587610452,2.984,134.08,133.98,2.984]
["bitfinex","SOLUSD",1642587610651,6.0,134.07,133.98,2.984]
["bitfinex","SOLUSD",1642587610852,35.7844522,134.09,133.99,74.87]
["bitfinex","SOLUSD",1642587611049,46.9754522,134.09,134.01,49.08739951]
["bitfinex","SOLUSD",1642587611249,46.9754522,134.09,134.02,0.25]
["bitfinex","SOLUSD",1642587611250,0.25,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642587611850,0.25,134.08,134.0,2.984]
["bitfinex","SOLUSD",1642587612051,2.984,134.07,133.98,10.76]
["bitfinex","SOLUSD",1642587612250,11.444,134.06,133.98,11.1942]
["bitfinex","SOLUSD",1642587612656,11.444,134.06,133.97,13.744]
["bitfinex","SOLUSD",1642587612850,2.984,134.05,133.98,0.25]
["bitfinex","SOLUSD",1642587613050,0.25,134.04,133.97,10.76]
["bitfinex","SOLUSD",1642587613853,11.4454,134.04,133.97,10.76]
["bitfinex","SOLUSD",1642587614051,11.4454,134.04,133.97,33.5966]
["bitfinex","SOLUSD",1642587614455,2.984,134.03,133.95,10.76]
["bitfinex","SOLUSD",1642587614655,2.984,134.03,133.93,22.8312]
["bitfinex","SOLUSD",1642587614855,0.25,134.02,133.94,0.25]
["bitfinex","SOLUSD",1642587615054,2.985,134.01,133.94,0.25]
["bitfinex","SOLUSD",1642587615259,0.25,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642587615455,11.4489,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642587615855,11.4489,134.0,133.93,34.0296]
["bitfinex","SOLUSD",1642587617158,11.4489,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642587617760,11.4489,134.0,133.94,47.06396452]
["bitfinex","SOLUSD",1642587617956,11.4489,134.0,133.93,34.0296]
["bitfinex","SOLUSD",1642587619058,11.4489,134.0,133.93,74.44467397]
["bitfinex","SOLUSD",1642587621362,11.4489,134.0,133.93,149.06467397]
["bitfinex","SOLUSD",1642587621561,0.25,134.0,133.94,0.25]
["bitfinex","SOLUSD",1642587621759,0.25,134.0,133.94,11.4473]
["bitfinex","SOLUSD",1642587621959,2.985,134.02,133.94,22.2073]
["bitfinex","SOLUSD",1642587622162,2.985,134.04,133.95,2.985]
["bitfinex","SOLUSD",1642587622360,2.985,134.05,133.96,43.37997267]
["bitfinex","SOLUSD",1642587622559,26.78665964,134.07,133.96,43.37997267]
["bitfinex","SOLUSD",1642587622560,0.25,134.03,133.96,118.24997267]
["bitfinex","SOLUSD",1642587622860,2.10992008,134.04,133.97,23.9388]
["bitfinex","SOLUSD",1642587623259,2.10992008,134.04,133.98,11.4441]
["bitfinex","SOLUSD",1642587623460,13.30432008,134.05,133.99,44.50773595]
["bitfinex","SOLUSD",1642587623859,0.25,134.04,133.99,44.50773595]
["bitfinex","SOLUSD",1642587624061,5.34392008,134.04,133.98,11.1941]
["bitfinex","SOLUSD",1642587624260,13.30432008,134.05,133.98,11.1941]
["bitfinex","SOLUSD",1642587625064,2.10992008,134.05,133.99,58.5136279]
["bitfinex","SOLUSD",1642587626461,2.10992008,134.05,134.0,2.984]
["bitfinex","SOLUSD",1642587626664,2.10992008,134.06,134.0,2.984]
["bitfinex","SOLUSD",1642587626861,2.10992008,134.06,133.99,58.5136279]
["bitfinex","SOLUSD",1642587626862,16.53752008,134.06,133.99,47.0703279]
["bitfinex","SOLUSD",1642587627062,2.10992008,134.05,133.99,47.0703279]
["bitfinex","SOLUSD",1642587627262,0.25,134.04,133.99,47.0703279]
["bitfinex","SOLUSD",1642587627463,2.10992008,134.05,133.99,47.0703279]
["bitfinex","SOLUSD",1642587627962,2.10992008,134.06,134.0,11.4426]
["bitfinex","SOLUSD",1642587628165,2.10992008,134.06,134.0,14.4266]
["bitfinex","SOLUSD",1642587628562,2.10992008,134.07,134.0,25.1866]
["bitfinex","SOLUSD",1642587628764,29.41104467,134.09,134.0,48.1222]
["bitfinex","SOLUSD",1642587628765,2.10992008,134.08,134.0,48.1222]
["bitfinex","SOLUSD",1642587629062,31.52096475,134.09,134.0,48.1222]
["bitfinex","SOLUSD",1642587629966,2.10992008,134.09,134.0,48.1222]
["bitfinex","SOLUSD",1642587630163,2.10992008,134.1,134.02,42.1598198]
["bitfinex","SOLUSD",1642587630363,2.10992008,134.1,134.03,34.856]
["bitfinex","SOLUSD",1642587630562,2.10992008,134.1,134.03,35.106]
["bitfinex","SOLUSD",1642587632167,0.25,134.09,134.03,34.856]
["bitfinex","SOLUSD",1642587632379,3.233,134.09,134.03,23.6677]
["bitfinex","SOLUSD",1642587632770,5.34292008,134.09,134.0,10.76]
["bitfinex","SOLUSD",1642587632967,5.34292008,134.09,134.01,0.25]
["bitfinex","SOLUSD",1642587632968,2.35992008,134.09,134.01,0.25]
["bitfinex","SOLUSD",1642587633371,2.35992008,134.09,134.01,48.43805201]
["bitfinex","SOLUSD",1642587634172,2.35992008,134.09,134.01,71.67475201]
["bitfinex","SOLUSD",1642587634473,2.35992008,134.09,134.03,11.1903]
["bitfinex","SOLUSD",1642587635271,2.10992008,134.09,134.03,11.1903]
["bitfinex","SOLUSD",1642587635472,13.30022008,134.1,134.03,11.1903]
["bitfinex","SOLUSD",1642587635874,0.25,134.09,134.03,11.1903]
["bitfinex","SOLUSD",1642587637274,5.34292008,134.09,134.03,11.1903]
["bitfinex","SOLUSD",1642587637976,3.233,134.09,134.04,47.34236897]
["bitfinex","SOLUSD",1642587638177,0.25,134.09,134.04,47.34236897]
["bitfinex","SOLUSD",1642587640884,0.25,134.09,134.04,58.53166897]
["bitfinex","SOLUSD",1642587641986,2.10992008,134.1,134.04,58.53166897]
["bitfinex","SOLUSD",1642587643189,0.25,134.09,134.04,58.53166897]
["bitfinex","SOLUSD",1642587644187,2.10992008,134.1,134.04,58.53166897]
["bitfinex","SOLUSD",1642587644790,2.10992008,134.11,134.04,58.53166897]
["bitfinex","SOLUSD",1642587644990,2.10992008,134.11,134.04,133.15166897]
["bitfinex","SOLUSD",1642587645191,29.62042008,134.12,134.05,0.25]
["bitfinex","SOLUSD",1642587645389,26.63742008,134.12,134.06,11.1876]
["bitfinex","SOLUSD",1642587645590,2.10992008,134.12,134.06,11.1876]
["bitfinex","SOLUSD",1642587645790,2.10992008,134.12,134.07,40.84224688]
["bitfinex","SOLUSD",1642587646420,2.10992008,134.12,134.07,52.02894688]
["bitfinex","SOLUSD",1642587647919,2.10992008,134.12,134.07,11.1867]
["bitfinex","SOLUSD",1642587648719,2.10992008,134.12,134.05,38.8714]
["bitfinex","SOLUSD",1642587648920,0.25,134.11,134.05,38.8714]
["bitfinex","SOLUSD",1642587649124,3.233,134.11,134.05,38.8714]
["bitfinex","SOLUSD",1642587649422,5.09292008,134.11,134.05,38.8714]
["bitfinex","SOLUSD",1642587649623,2.10992008,134.11,134.05,38.8714]
["bitfinex","SOLUSD",1642587650227,0.25,134.1,134.05,38.8714]
["bitfinex","SOLUSD",1642587650428,2.10992008,134.1,134.05,38.8714]
["bitfinex","SOLUSD",1642587650625,2.10992008,134.1,134.05,35.8884]
["bitfinex","SOLUSD",1642587650924,2.10992008,134.1,134.05,24.7005]
["bitfinex","SOLUSD",1642587652628,2.10992008,134.1,134.06,34.91718602]
["bitfinex","SOLUSD",1642587653526,2.10992008,134.09,134.06,34.91718602]
["bitfinex","SOLUSD",1642587653732,2.10992008,134.09,134.07,0.53419996]
["bitfinex","SOLUSD",1642587654529,4.60792008,134.09,134.07,0.53419996]
["bitfinex","SOLUSD",1642587655428,3.03219997,134.08,134.05,35.8891]
["bitfinex","SOLUSD",1642587655731,3.03219997,134.08,134.06,0.53419996]
["bitfinex","SOLUSD",1642587655928,4.60792008,134.09,134.06,0.53419996]
["bitfinex","SOLUSD",1642587656128,2.10992008,134.08,134.06,0.53419996]
["bitfinex","SOLUSD",1642587657128,5.53019997,134.07,134.06,0.53419996]
["bitfinex","SOLUSD",1642587657928,5.53019997,134.07,134.03,11.1896]
["bitfinex","SOLUSD",1642587658328,2.10992008,134.08,134.03,11.1896]
["bitfinex","SOLUSD",1642587659429,2.11171563,134.1,134.05,11.1864]
["bitfinex","SOLUSD",1642587659629,2.11171563,134.1,134.07,74.62]
["bitfinex","SOLUSD",1642587659829,2.11171563,134.1,134.08,3.51719996]
["bitfinex","SOLUSD",1642587660032,2.11171563,134.1,134.08,0.53419996]
["bitfinex","SOLUSD",1642587660729,2.11171563,134.1,134.08,11.72059996]
["bitfinex","SOLUSD",1642587660929,2.11171563,134.11,134.08,11.72059996]
["bitfinex","SOLUSD",1642587661130,2.11171563,134.12,134.09,0.25]
["bitfinex","SOLUSD",1642587661430,14.438,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642587661431,2.11171563,134.13,134.09,0.25]
["bitfinex","SOLUSD",1642587661633,2.11171563,134.13,134.1,11.1841]
["bitfinex","SOLUSD",1642587661830,18.50935964,134.16,134.1,11.1841]
["bitfinex","SOLUSD",1642587661831,2.11171563,134.12,134.1,11.1841]
["bitfinex","SOLUSD",1642587662331,8.29405613,134.15,134.1,11.1841]
["bitfinex","SOLUSD",1642587662332,2.11171563,134.13,134.1,11.1841]
["bitfinex","SOLUSD",1642587662531,1.15,134.12,134.1,11.1841]
["bitfinex","SOLUSD",1642587663331,1.15,134.12,134.11,0.53419996]
["bitfinex","SOLUSD",1642587663532,2.11171563,134.13,134.11,0.53419996]
["bitfinex","SOLUSD",1642587663935,14.438,134.16,134.11,0.53419996]
["bitfinex","SOLUSD",1642587664136,6.0,134.15,134.11,0.53419996]
["bitfinex","SOLUSD",1642587664335,6.25,134.15,134.11,0.53419996]
["bitfinex","SOLUSD",1642587664859,2.982,134.14,134.11,0.53419996]
["bitfinex","SOLUSD",1642587665334,5.78019997,134.13,134.07,2.982]
["bitfinex","SOLUSD",1642587665535,2.982,134.12,134.07,2.982]
["bitfinex","SOLUSD",1642587665735,11.4397,134.11,134.07,2.982]
["bitfinex","SOLUSD",1642587665934,2.983,134.1,134.07,2.982]
["bitfinex","SOLUSD",1642587666437,5.78019997,134.09,134.07,2.982]
["bitfinex","SOLUSD",1642587666638,5.78019997,134.09,134.07,3.51619996]
["bitfinex","SOLUSD",1642587667138,0.25,134.09,134.07,3.51619996]
["bitfinex","SOLUSD",1642587667538,2.498,134.08,134.07,3.51619996]
["bitfinex","SOLUSD",1642587667741,2.983,134.07,134.01,10.76]
["bitfinex","SOLUSD",1642587667939,2.983,134.07,133.99,36.9092]
["bitfinex","SOLUSD",1642587667940,3.233,134.07,133.99,36.9092]
["bitfinex","SOLUSD",1642587668140,0.25,134.07,133.99,36.9092]
["bitfinex","SOLUSD",1642587668339,0.25,134.07,134.0,44.88115661]
["bitfinex","SOLUSD",1642587668939,3.234,134.09,134.0,44.88115661]
["bitfinex","SOLUSD",1642587669339,11.1919,134.08,134.01,0.25]
["bitfinex","SOLUSD",1642587670243,0.25,134.07,134.0,44.88115661]
["bitfinex","SOLUSD",1642587670445,14.4269,134.07,133.99,36.9092]
["bitfinex","SOLUSD",1642587670645,14.4269,134.07,133.99,2.983]
["bitfinex","SOLUSD",1642587670646,11.4429,134.07,133.99,2.983]
["bitfinex","SOLUSD",1642587670842,8.984,134.06,133.99,2.983]
["bitfinex","SOLUSD",1642587671245,0.25,134.05,133.99,2.983]
["bitfinex","SOLUSD",1642587671444,2.984,134.04,133.99,2.983]
["bitfinex","SOLUSD",1642587671843,0.25,134.03,133.99,2.983]
["bitfinex","SOLUSD",1642587672046,0.25,134.03,133.98,116.6166028]
["bitfinex","SOLUSD",1642587672968,17.1955,134.04,133.98,116.6166028]
["bitfinex","SOLUSD",1642587673870,11.1955,134.04,133.98,116.6166028]
["bitfinex","SOLUSD",1642587674073,0.25,134.03,133.98,116.6166028]
["bitfinex","SOLUSD",1642587674671,11.1955,134.04,133.98,116.6166028]
["bitfinex","SOLUSD",1642587674872,0.25,134.03,133.98,74.62]
["bitfinex","SOLUSD",1642587675674,0.25,134.03,133.98,85.8144]
["bitfinex","SOLUSD",1642587675874,2.984,134.04,133.98,126.9198782]
["bitfinex","SOLUSD",1642587676374,0.25,134.03,133.98,126.9198782]
["bitfinex","SOLUSD",1642587676776,0.25,134.03,133.98,85.8144]
["bitfinex","SOLUSD",1642587676973,0.25,134.03,133.98,11.1944]
["bitfinex","SOLUSD",1642587677174,0.25,134.03,133.95,2.984]
["bitfinex","SOLUSD",1642587677377,2.985,134.02,133.95,10.76]
["bitfinex","SOLUSD",1642587677775,2.985,134.02,133.96,41.88149266]
["bitfinex","SOLUSD",1642587677975,0.25,134.03,133.96,41.88149266]
["bitfinex","SOLUSD",1642587678175,11.445,134.05,133.96,53.07749266]
["bitfinex","SOLUSD",1642587678476,2.984,134.04,133.96,53.07749266]
["bitfinex","SOLUSD",1642587678676,0.25,134.03,133.97,0.25]
["bitfinex","SOLUSD",1642587680177,0.25,134.03,133.96,140.35089266]
["bitfinex","SOLUSD",1642587680577,0.25,134.03,133.97,11.4451]
["bitfinex","SOLUSD",1642587684483,0.25,134.03,133.96,109.2294]
["bitfinex","SOLUSD",1642587684484,11.4462,134.03,133.96,34.6094]
["bitfinex","SOLUSD",1642587684685,2.985,134.02,133.92,29.21951197]
["bitfinex","SOLUSD",1642587684884,26.8741,134.02,133.92,24.8788]
["bitfinex","SOLUSD",1642587685083,6.25,134.01,133.92,99.4988]
["bitfinex","SOLUSD",1642587685284,2.985,134.0,133.92,99.4988]
["bitfinex","SOLUSD",1642587685684,0.25,133.99,133.92,99.4988]
["bitfinex","SOLUSD",1642587685984,0.25,133.99,133.92,110.698]
["bitfinex","SOLUSD",1642587686786,2.985,134.0,133.93,0.25]
["bitfinex","SOLUSD",1642587686987,6.0,134.01,133.95,11.1966]
["bitfinex","SOLUSD",1642587687191,6.0,134.04,133.96,48.59107438]
["bitfinex","SOLUSD",1642587687386,2.985,134.03,133.96,48.59107438]
["bitfinex","SOLUSD",1642587687587,3.235,134.03,133.96,48.59107438]
["bitfinex","SOLUSD",1642587687987,11.1968,134.02,133.96,48.59107438]
["bitfinex","SOLUSD",1642587688186,0.25,134.01,133.94,35.7069]
["bitfinex","SOLUSD",1642587688386,0.25,134.01,133.94,24.5094]
["bitfinex","SOLUSD",1642587688586,2.985,134.0,133.94,24.5094]
["bitfinex","SOLUSD",1642587688786,2.985,134.0,133.95,0.25]
["bitfinex","SOLUSD",1642587688987,14.1801,134.04,133.96,11.1949]
["bitfinex","SOLUSD",1642587689193,11.1951,134.04,133.96,11.1949]
["bitfinex","SOLUSD",1642587689386,11.1951,134.04,133.97,0.25]
["bitfinex","SOLUSD",1642587690493,11.1951,134.04,133.97,11.4449]
["bitfinex","SOLUSD",1642587691294,14.1794,134.05,133.97,11.4449]
["bitfinex","SOLUSD",1642587691495,2.985,134.05,133.97,11.4449]
["bitfinex","SOLUSD",1642587691693,73.7250939,134.1,133.97,11.4449]
["bitfinex","SOLUSD",1642587691694,2.984,134.09,133.98,13.744]
["bitfinex","SOLUSD",1642587691894,2.984,134.09,134.01,11.1916]
["bitfinex","SOLUSD",1642587692093,2.984,134.09,134.02,36.91952532]
["bitfinex","SOLUSD",1642587692299,14.175,134.09,134.02,37.16952532]
["bitfinex","SOLUSD",1642587692495,11.191,134.09,134.02,37.16952532]
["bitfinex","SOLUSD",1642587693195,11.191,134.09,134.02,0.25]
["bitfinex","SOLUSD",1642587693395,11.191,134.09,134.01,0.25]
["bitfinex","SOLUSD",1642587693596,0.25,134.08,134.02,11.1905]
["bitfinex","SOLUSD",1642587694195,2.983,134.07,134.02,11.1905]
["bitfinex","SOLUSD",1642587695697,0.25,134.06,134.01,11.1919]
["bitfinex","SOLUSD",1642587696898,0.25,134.07,134.01,11.1919]
["bitfinex","SOLUSD",1642587697302,0.25,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642587697499,0.25,134.08,134.03,11.1894]
["bitfinex","SOLUSD",1642587697699,0.25,134.08,134.03,129.79221043]
["bitfinex","SOLUSD",1642587698501,0.25,134.09,134.03,129.79221043]
["bitfinex","SOLUSD",1642587698730,14.1729,134.11,134.04,0.25]
["bitfinex","SOLUSD",1642587699131,0.25,134.1,134.04,11.4388]
["bitfinex","SOLUSD",1642587700032,2.983,134.11,134.04,11.4388]
["bitfinex","SOLUSD",1642587700631,1.2514173,134.13,134.05,2.983]
["bitfinex","SOLUSD",1642587700931,1.2514173,134.13,134.07,11.1862]
["bitfinex","SOLUSD",1642587701332,1.2514173,134.13,134.08,35.45025707]
["bitfinex","SOLUSD",1642587701533,0.25,134.12,134.08,35.45025707]
["bitfinex","SOLUSD",1642587702438,0.25,134.12,134.08,46.63635707]
["bitfinex","SOLUSD",1642587703535,1.2514173,134.13,134.08,46.63635707]
["bitfinex","SOLUSD",1642587704138,1.2514173,134.13,134.08,11.1861]
["bitfinex","SOLUSD",1642587704543,1.2514173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587704737,2.982,134.12,134.07,11.1868]
["bitfinex","SOLUSD",1642587704940,4.2334173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587705138,4.2334173,134.13,134.07,60.83478272]
["bitfinex","SOLUSD",1642587705837,4.2334173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587706237,0.25,134.12,134.07,11.1868]
["bitfinex","SOLUSD",1642587707741,4.2334173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587707943,1.2514173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587708240,0.25,134.12,134.07,11.1868]
["bitfinex","SOLUSD",1642587708641,1.2514173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587708941,0.25,134.12,134.07,11.1868]
["bitfinex","SOLUSD",1642587710243,3.232,134.12,134.07,11.1868]
["bitfinex","SOLUSD",1642587715056,2.982,134.12,134.07,11.1868]
["bitfinex","SOLUSD",1642587715455,1.2514173,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642587716255,1.2514173,134.13,134.07,85.8068]
["bitfinex","SOLUSD",1642587716455,1.2514173,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642587716655,46.91198131,134.16,134.09,85.8053]
["bitfinex","SOLUSD",1642587717058,6.0,134.15,134.09,85.8053]
["bitfinex","SOLUSD",1642587717880,6.0,134.15,134.09,11.1853]
["bitfinex","SOLUSD",1642587719083,2.982,134.14,134.09,11.1853]
["bitfinex","SOLUSD",1642587719284,3.232,134.14,134.09,11.1853]
["bitfinex","SOLUSD",1642587719479,3.232,134.14,134.08,74.62]
["bitfinex","SOLUSD",1642587720180,2.982,134.14,134.08,74.62]
["bitfinex","SOLUSD",1642587720587,11.1851,134.16,134.09,0.25]
["bitfinex","SOLUSD",1642587720780,11.1851,134.16,134.09,22.8112]
["bitfinex","SOLUSD",1642587721480,11.1851,134.16,134.09,33.996]
["bitfinex","SOLUSD",1642587721880,2.982,134.15,134.09,33.996]
["bitfinex","SOLUSD",1642587722380,2.982,134.15,134.09,33.746]
["bitfinex","SOLUSD",1642587723582,5.08917666,134.15,134.09,33.746]
["bitfinex","SOLUSD",1642587724184,0.25,134.14,134.09,33.746]
["bitfinex","SOLUSD",1642587724385,4.33917666,134.15,134.09,33.746]
["bitfinex","SOLUSD",1642587724582,2.10717666,134.15,134.09,33.746]
["bitfinex","SOLUSD",1642587724889,2.10717666,134.15,134.1,0.25]
["bitfinex","SOLUSD",1642587725082,2.10717666,134.15,134.09,33.746]
["bitfinex","SOLUSD",1642587725286,5.08917666,134.15,134.09,33.746]
["bitfinex","SOLUSD",1642587725489,16.27517666,134.15,134.09,22.5612]
["bitfinex","SOLUSD",1642587725689,16.27517666,134.15,134.06,2.982]
["bitfinex","SOLUSD",1642587725887,2.10717666,134.13,134.06,2.982]
["bitfinex","SOLUSD",1642587726487,2.10717666,134.13,134.07,46.6125866]
["bitfinex","SOLUSD",1642587726688,2.10717666,134.14,134.07,57.7985866]
["bitfinex","SOLUSD",1642587726889,2.982,134.13,134.07,57.7985866]
["bitfinex","SOLUSD",1642587727590,2.982,134.13,134.08,11.4353]
["bitfinex","SOLUSD",1642587727790,2.10717666,134.14,134.08,11.4353]
["bitfinex","SOLUSD",1642587727791,5.08917666,134.14,134.08,11.4353]
["bitfinex","SOLUSD",1642587731302,16.27567666,134.14,134.08,11.4353]
["bitfinex","SOLUSD",1642587731496,13.29367666,134.14,134.08,11.4353]
["bitfinex","SOLUSD",1642587732296,13.29367666,134.14,134.08,11.1853]
["bitfinex","SOLUSD",1642587732496,2.10717666,134.14,134.08,11.1853]
["bitfinex","SOLUSD",1642587733905,5.08917666,134.14,134.09,0.25]
["bitfinex","SOLUSD",1642587734200,2.10717666,134.14,134.1,2.982]
["bitfinex","SOLUSD",1642587734401,2.10717666,134.14,134.1,88.7859]
["bitfinex","SOLUSD",1642587734602,2.10717666,134.16,134.11,0.25]
["bitfinex","SOLUSD",1642587735401,4.21435331,134.19,134.13,43.1233005]
["bitfinex","SOLUSD",1642587735402,2.10717666,134.17,134.13,43.1233005]
["bitfinex","SOLUSD",1642587736303,2.10717666,134.17,134.13,117.7433005]
["bitfinex","SOLUSD",1642587736505,2.10717666,134.17,134.14,0.25]
["bitfinex","SOLUSD",1642587736702,2.10717666,134.19,134.15,0.53419996]
["bitfinex","SOLUSD",1642587736903,2.10717666,134.19,134.15,75.15419996]
["bitfinex","SOLUSD",1642587737104,2.10717666,134.21,134.15,75.15419996]
["bitfinex","SOLUSD",1642587737303,2.10717666,134.21,134.15,0.53419996]
["bitfinex","SOLUSD",1642587737504,2.10717666,134.21,134.15,11.71389996]
["bitfinex","SOLUSD",1642587738105,2.10717666,134.2,134.15,11.71389996]
["bitfinex","SOLUSD",1642587738604,2.10717666,134.21,134.16,11.4291]
["bitfinex","SOLUSD",1642587739009,5.08817666,134.22,134.16,86.0491]
["bitfinex","SOLUSD",1642587739507,2.981,134.22,134.16,86.0491]
["bitfinex","SOLUSD",1642587742008,2.981,134.22,134.16,85.7991]
["bitfinex","SOLUSD",1642587742207,2.981,134.22,134.14,33.6788]
["bitfinex","SOLUSD",1642587742208,2.981,134.22,134.14,10.76]
["bitfinex","SOLUSD",1642587742411,2.981,134.22,134.13,43.1233005]
["bitfinex","SOLUSD",1642587742412,0.25,134.21,134.13,43.1233005]
["bitfinex","SOLUSD",1642587742614,0.25,134.21,134.12,10.76]
["bitfinex","SOLUSD",1642587742812,2.981,134.2,134.12,10.76]
["bitfinex","SOLUSD",1642587743011,5.08817666,134.2,134.12,10.76]
["bitfinex","SOLUSD",1642587743214,11.4333,134.19,134.12,10.76]
["bitfinex","SOLUSD",1642587743414,1.481,134.18,134.12,10.76]
["bitfinex","SOLUSD",1642587743636,1.481,134.18,134.12,59.26349725]
["bitfinex","SOLUSD",1642587744339,0.25,134.17,134.12,59.26349725]
["bitfinex","SOLUSD",1642587744542,11.434,134.17,134.12,59.26349725]
["bitfinex","SOLUSD",1642587745341,11.184,134.17,134.12,59.26349725]
["bitfinex","SOLUSD",1642587745540,0.25,134.16,134.12,59.26349725]
["bitfinex","SOLUSD",1642587745743,3.231,134.16,134.12,59.26349725]
["bitfinex","SOLUSD",1642587745942,2.981,134.16,134.12,59.26349725]
["bitfinex","SOLUSD",1642587746141,14.1641,134.18,134.12,59.26349725]
["bitfinex","SOLUSD",1642587746341,0.25,134.17,134.12,59.26349725]
["bitfinex","SOLUSD",1642587746942,14.1641,134.18,134.12,59.26349725]
["bitfinex","SOLUSD",1642587747143,2.981,134.18,134.13,0.25]
["bitfinex","SOLUSD",1642587747344,5.08817666,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642587747543,5.08817666,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642587748344,0.25,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642587748542,11.4315,134.2,134.13,11.4318]
["bitfinex","SOLUSD",1642587748748,11.4315,134.2,134.13,86.0518]
["bitfinex","SOLUSD",1642587748944,13.53867666,134.2,134.13,86.0518]
["bitfinex","SOLUSD",1642587749347,11.4315,134.2,134.13,86.0518]
["bitfinex","SOLUSD",1642587749546,0.25,134.2,134.13,86.0518]
["bitfinex","SOLUSD",1642587750045,16.26897666,134.21,134.13,109.8136]
["bitfinex","SOLUSD",1642587750248,0.25,134.2,134.13,109.8136]
["bitfinex","SOLUSD",1642587750445,16.26897666,134.21,134.13,109.8136]
["bitfinex","SOLUSD",1642587750646,0.25,134.2,134.13,109.8136]
["bitfinex","SOLUSD",1642587750846,2.981,134.19,134.13,109.8136]
["bitfinex","SOLUSD",1642587751446,2.981,134.19,134.13,35.1936]
["bitfinex","SOLUSD",1642587751649,0.25,134.18,134.12,10.76]
["bitfinex","SOLUSD",1642587751851,2.981,134.17,134.11,14.1639]
["bitfinex","SOLUSD",1642587752046,2.981,134.17,134.11,11.1829]
["bitfinex","SOLUSD",1642587753147,2.981,134.18,134.11,11.1829]
["bitfinex","SOLUSD",1642587753347,2.981,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642587754451,14.1647,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642587754649,0.25,134.17,134.11,11.1829]
["bitfinex","SOLUSD",1642587754852,2.981,134.16,134.11,11.1829]
["bitfinex","SOLUSD",1642587755950,0.25,134.17,134.12,74.62]
["bitfinex","SOLUSD",1642587756152,2.10717666,134.18,134.12,86.0521]
["bitfinex","SOLUSD",1642587756355,2.981,134.18,134.12,11.4321]
["bitfinex","SOLUSD",1642587757151,5.08817666,134.19,134.12,11.4321]
["bitfinex","SOLUSD",1642587757354,5.08817666,134.2,134.15,74.62]
["bitfinex","SOLUSD",1642587757552,2.10717666,134.2,134.12,12.62572298]
["bitfinex","SOLUSD",1642587757753,2.10717666,134.21,134.13,2.981]
["bitfinex","SOLUSD",1642587758052,2.981,134.2,134.12,13.991]
["bitfinex","SOLUSD",1642587758252,14.1625,134.2,134.12,13.741]
["bitfinex","SOLUSD",1642587758551,14.1625,134.2,134.12,2.981]
["bitfinex","SOLUSD",1642587758552,2.10717666,134.19,134.12,2.981]
["bitfinex","SOLUSD",1642587758751,2.981,134.18,134.11,47.609]
["bitfinex","SOLUSD",1642587758952,2.981,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642587759155,2.981,134.18,134.11,47.609]
["bitfinex","SOLUSD",1642587759353,5.08817666,134.18,134.11,47.609]
["bitfinex","SOLUSD",1642587759555,5.08817666,134.19,134.12,11.1822]
["bitfinex","SOLUSD",1642587759754,0.25,134.18,134.12,11.1822]
["bitfinex","SOLUSD",1642587759955,2.981,134.17,134.12,11.1822]
["bitfinex","SOLUSD",1642587760157,2.35717666,134.18,134.12,11.1822]
["bitfinex","SOLUSD",1642587762661,2.35717666,134.18,134.12,85.8022]
["bitfinex","SOLUSD",1642587763064,2.35717666,134.18,134.12,11.1822]
["bitfinex","SOLUSD",1642587765669,2.981,134.17,134.12,11.1822]
["bitfinex","SOLUSD",1642587765870,5.08817666,134.17,134.11,47.609]
["bitfinex","SOLUSD",1642587766070,0.25,134.16,134.11,47.609]
["bitfinex","SOLUSD",1642587766270,2.35717666,134.16,134.11,47.609]
["bitfinex","SOLUSD",1642587766474,2.35717666,134.16,134.1,2.981]
["bitfinex","SOLUSD",1642587766673,2.982,134.15,134.1,2.981]
["bitfinex","SOLUSD",1642587767472,2.982,134.15,134.1,14.1655]
["bitfinex","SOLUSD",1642587767674,0.25,134.14,134.1,14.1655]
["bitfinex","SOLUSD",1642587767874,0.25,134.14,134.1,11.1845]
["bitfinex","SOLUSD",1642587768472,2.982,134.15,134.09,34.3524]
["bitfinex","SOLUSD",1642587768672,0.25,134.14,134.09,23.5924]
["bitfinex","SOLUSD",1642587768874,0.25,134.14,134.07,10.76]
["bitfinex","SOLUSD",1642587769073,2.982,134.13,134.07,10.76]
["bitfinex","SOLUSD",1642587769472,0.25,134.12,134.04,2.982]
["bitfinex","SOLUSD",1642587769672,2.983,134.11,134.03,10.76]
["bitfinex","SOLUSD",1642587770091,2.983,134.11,134.04,74.62]
["bitfinex","SOLUSD",1642587770291,2.10717666,134.14,134.04,77.603]
["bitfinex","SOLUSD",1642587770490,1.60717666,134.14,134.04,100.6857]
["bitfinex","SOLUSD",1642587770690,3.233,134.13,134.05,0.25]
["bitfinex","SOLUSD",1642587771093,11.4373,134.13,134.06,11.1873]
["bitfinex","SOLUSD",1642587771493,2.982,134.12,134.06,11.1873]
["bitfinex","SOLUSD",1642587773697,2.982,134.12,134.07,45.23367932]
["bitfinex","SOLUSD",1642587774496,2.982,134.12,134.07,56.42027932]
["bitfinex","SOLUSD",1642587775196,0.25,134.13,134.07,56.42027932]
["bitfinex","SOLUSD",1642587775598,2.982,134.14,134.07,56.42027932]
["bitfinex","SOLUSD",1642587775799,2.982,134.17,134.1,11.1838]
["bitfinex","SOLUSD",1642587775997,2.982,134.18,134.1,85.8038]
["bitfinex","SOLUSD",1642587776196,2.981,134.19,134.1,85.8038]
["bitfinex","SOLUSD",1642587776598,6.0,134.18,134.1,85.8038]
["bitfinex","SOLUSD",1642587776798,4.21435331,134.21,134.11,0.25]
["bitfinex","SOLUSD",1642587776799,2.981,134.17,134.11,0.25]
["bitfinex","SOLUSD",1642587776998,2.981,134.18,134.12,46.20928529]
["bitfinex","SOLUSD",1642587777199,2.981,134.2,134.12,46.20928529]
["bitfinex","SOLUSD",1642587777604,11.1824,134.19,134.12,46.20928529]
["bitfinex","SOLUSD",1642587777801,2.981,134.18,134.12,46.20928529]
["bitfinex","SOLUSD",1642587778102,2.981,134.18,134.12,11.1825]
["bitfinex","SOLUSD",1642587778701,0.25,134.17,134.12,11.1825]
["bitfinex","SOLUSD",1642587779703,2.981,134.18,134.12,11.1825]
["bitfinex","SOLUSD",1642587779904,11.1824,134.19,134.12,11.1825]
["bitfinex","SOLUSD",1642587780108,0.25,134.18,134.12,11.1825]
["bitfinex","SOLUSD",1642587781408,3.231,134.18,134.12,11.1825]
["bitfinex","SOLUSD",1642587783918,14.4143,134.18,134.11,36.0621]
["bitfinex","SOLUSD",1642587784112,11.4333,134.18,134.12,0.25]
["bitfinex","SOLUSD",1642587784312,2.981,134.17,134.1,10.76]
["bitfinex","SOLUSD",1642587784513,2.981,134.17,134.08,10.76]
["bitfinex","SOLUSD",1642587784719,0.25,134.16,134.08,10.76]
["bitfinex","SOLUSD",1642587784914,14.1677,134.15,134.09,6.0]
["bitfinex","SOLUSD",1642587785222,0.25,134.14,134.08,10.76]
["bitfinex","SOLUSD",1642587785413,0.25,134.14,134.09,42.30363067]
["bitfinex","SOLUSD",1642587786214,0.25,134.14,134.08,10.76]
["bitfinex","SOLUSD",1642587786415,0.25,134.14,134.08,21.9452]
["bitfinex","SOLUSD",1642587787921,11.4367,134.14,134.08,10.76]
["bitfinex","SOLUSD",1642587788117,17.4367,134.14,134.08,10.76]
["bitfinex","SOLUSD",1642587788319,17.4367,134.14,134.06,10.76]
["bitfinex","SOLUSD",1642587788516,2.982,134.13,134.06,10.76]
["bitfinex","SOLUSD",1642587788715,2.982,134.13,134.05,23.9277]
["bitfinex","SOLUSD",1642587788917,11.1887,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642587789120,11.4387,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642587789917,14.1695,134.13,134.06,11.4375]
["bitfinex","SOLUSD",1642587790619,0.25,134.12,134.06,11.4375]
["bitfinex","SOLUSD",1642587793329,14.1695,134.13,134.06,11.4375]
["bitfinex","SOLUSD",1642587797158,14.1695,134.13,134.06,11.1875]
["bitfinex","SOLUSD",1642587797360,14.1695,134.13,134.05,26.9097]
["bitfinex","SOLUSD",1642587797361,11.1891,134.11,134.05,26.9097]
["bitfinex","SOLUSD",1642587797561,2.983,134.1,134.05,26.9097]
["bitfinex","SOLUSD",1642587797755,3.233,134.1,134.05,26.9097]
["bitfinex","SOLUSD",1642587797957,0.25,134.1,134.05,26.9097]
["bitfinex","SOLUSD",1642587798256,2.983,134.09,134.05,26.9097]
["bitfinex","SOLUSD",1642587798460,11.189,134.11,134.05,38.0982]
["bitfinex","SOLUSD",1642587798657,11.189,134.11,134.05,35.1162]
["bitfinex","SOLUSD",1642587798858,2.983,134.1,134.05,35.1162]
["bitfinex","SOLUSD",1642587801163,2.983,134.1,134.05,23.9277]
["bitfinex","SOLUSD",1642587801365,0.25,134.09,134.05,23.9277]
["bitfinex","SOLUSD",1642587802764,2.983,134.1,134.05,23.9277]
["bitfinex","SOLUSD",1642587803264,0.25,134.09,134.05,23.9277]
["bitfinex","SOLUSD",1642587803665,2.983,134.1,134.05,35.1162]
["bitfinex","SOLUSD",1642587804265,11.1882,134.12,134.05,35.1162]
["bitfinex","SOLUSD",1642587804465,2.983,134.11,134.05,35.1162]
["bitfinex","SOLUSD",1642587804966,2.983,134.11,134.05,11.1885]
["bitfinex","SOLUSD",1642587805166,14.1722,134.11,134.04,11.1894]
["bitfinex","SOLUSD",1642587805465,11.1892,134.11,134.03,10.76]
["bitfinex","SOLUSD",1642587805665,3.233,134.1,134.03,10.76]
["bitfinex","SOLUSD",1642587806068,0.25,134.1,134.03,55.49130519]
["bitfinex","SOLUSD",1642587806271,2.983,134.09,134.03,66.68150519]
["bitfinex","SOLUSD",1642587806665,0.25,134.08,134.03,66.68150519]
["bitfinex","SOLUSD",1642587806868,0.25,134.08,134.01,2.983]
["bitfinex","SOLUSD",1642587807068,2.984,134.07,134.01,2.983]
["bitfinex","SOLUSD",1642587807269,0.25,134.06,134.01,2.983]
["bitfinex","SOLUSD",1642587807471,14.1785,134.05,134.01,2.983]
["bitfinex","SOLUSD",1642587807670,14.1785,134.05,133.98,11.1936]
["bitfinex","SOLUSD",1642587807870,0.25,134.04,133.99,45.04361749]
["bitfinex","SOLUSD",1642587808471,2.984,134.05,133.99,56.23681749]
["bitfinex","SOLUSD",1642587808673,2.984,134.08,134.0,0.25]
["bitfinex","SOLUSD",1642587808870,2.984,134.09,134.0,26.3063]
["bitfinex","SOLUSD",1642587809071,6.0,134.08,134.0,26.3063]
["bitfinex","SOLUSD",1642587809472,6.0,134.08,134.0,100.9263]
["bitfinex","SOLUSD",1642587809672,6.0,134.09,134.0,100.9263]
["bitfinex","SOLUSD",1642587809871,2.984,134.08,134.0,100.9263]
["bitfinex","SOLUSD",1642587810070,6.0,134.07,134.0,100.9263]
["bitfinex","SOLUSD",1642587810471,6.0,134.07,134.02,11.1908]
["bitfinex","SOLUSD",1642587811470,2.984,134.08,134.02,11.1908]
["bitfinex","SOLUSD",1642587811874,2.983,134.09,134.02,11.1908]
["bitfinex","SOLUSD",1642587812072,3.233,134.09,134.02,11.1908]
["bitfinex","SOLUSD",1642587812372,2.983,134.09,134.04,11.1893]
["bitfinex","SOLUSD",1642587812574,37.3491,134.1,134.05,36.54931962]
["bitfinex","SOLUSD",1642587812771,0.25,134.09,134.05,36.54931962]
["bitfinex","SOLUSD",1642587813071,2.983,134.08,134.05,36.54931962]
["bitfinex","SOLUSD",1642587813271,2.983,134.08,134.06,0.53419996]
["bitfinex","SOLUSD",1642587814671,8.51319997,134.08,134.06,0.53419996]
["bitfinex","SOLUSD",1642587815072,5.53019997,134.08,134.06,0.53419996]
["bitfinex","SOLUSD",1642587816773,5.53019997,134.08,134.05,36.54931962]
["bitfinex","SOLUSD",1642587817272,25.5306,134.11,134.06,0.53419996]
["bitfinex","SOLUSD",1642587817472,2.983,134.11,134.06,0.53419996]
["bitfinex","SOLUSD",1642587817673,0.25,134.1,134.06,0.53419996]
["bitfinex","SOLUSD",1642587820783,11.44,134.1,134.06,0.53419996]
["bitfinex","SOLUSD",1642587821688,0.25,134.1,134.06,0.53419996]
["bitfinex","SOLUSD",1642587824511,0.25,134.1,134.06,6.53419996]
["bitfinex","SOLUSD",1642587826311,2.983,134.11,134.06,6.53419996]
["bitfinex","SOLUSD",1642587826512,1.26157947,134.12,134.06,6.53419996]
["bitfinex","SOLUSD",1642587826713,1.26157947,134.12,134.07,11.4371]
["bitfinex","SOLUSD",1642587827512,1.26157947,134.12,134.08,2.982]
["bitfinex","SOLUSD",1642587827713,4.70571701,134.18,134.09,0.25]
["bitfinex","SOLUSD",1642587828113,0.25,134.17,134.1,48.28211535]
["bitfinex","SOLUSD",1642587828314,0.25,134.17,134.11,0.25]
["bitfinex","SOLUSD",1642587829418,0.25,134.17,134.12,11.1831]
["bitfinex","SOLUSD",1642587830516,0.25,134.17,134.13,6.0]
["bitfinex","SOLUSD",1642587830725,0.25,134.17,134.12,11.1831]
["bitfinex","SOLUSD",1642587831123,0.25,134.17,134.13,6.0]
["bitfinex","SOLUSD",1642587831722,0.25,134.17,134.12,11.1831]
["bitfinex","SOLUSD",1642587832824,2.981,134.16,134.1,84.00271535]
["bitfinex","SOLUSD",1642587833226,2.981,134.16,134.1,72.81791535]
["bitfinex","SOLUSD",1642587833426,2.981,134.16,134.1,24.5358]
["bitfinex","SOLUSD",1642587833826,2.981,134.16,134.1,35.7204]
["bitfinex","SOLUSD",1642587834326,14.4164,134.17,134.11,44.47694002]
["bitfinex","SOLUSD",1642587834530,14.4164,134.17,134.11,44.72694002]
["bitfinex","SOLUSD",1642587836628,14.4164,134.17,134.11,55.91084002]
["bitfinex","SOLUSD",1642587836830,3.232,134.17,134.11,55.91084002]
["bitfinex","SOLUSD",1642587837729,12.90741701,134.18,134.11,55.91084002]
["bitfinex","SOLUSD",1642587838831,0.25,134.17,134.11,55.91084002]
["bitfinex","SOLUSD",1642587839031,3.231,134.17,134.11,55.91084002]
["bitfinex","SOLUSD",1642587840233,2.981,134.17,134.11,55.91084002]
["bitfinex","SOLUSD",1642587840838,0.25,134.16,134.11,44.47694002]
["bitfinex","SOLUSD",1642587841032,0.25,134.16,134.1,24.5358]
["bitfinex","SOLUSD",1642587841862,2.981,134.17,134.11,0.25]
["bitfinex","SOLUSD",1642587842061,2.981,134.17,134.11,44.86960848]
["bitfinex","SOLUSD",1642587843068,1.72371701,134.18,134.11,44.86960848]
["bitfinex","SOLUSD",1642587843262,4.70471701,134.18,134.11,44.86960848]
["bitfinex","SOLUSD",1642587843462,4.70471701,134.18,134.11,56.05300848]
["bitfinex","SOLUSD",1642587844470,15.88921701,134.18,134.11,56.05300848]
["bitfinex","SOLUSD",1642587844664,12.90821701,134.18,134.11,0.25]
["bitfinex","SOLUSD",1642587844964,2.981,134.17,134.1,24.5358]
["bitfinex","SOLUSD",1642587845164,2.981,134.17,134.09,13.741]
["bitfinex","SOLUSD",1642587845165,9.231,134.17,134.09,10.76]
["bitfinex","SOLUSD",1642587845364,3.231,134.17,134.09,10.76]
["bitfinex","SOLUSD",1642587845965,6.0,134.16,134.09,10.76]
["bitfinex","SOLUSD",1642587846173,2.982,134.15,134.09,10.76]
["bitfinex","SOLUSD",1642587846367,3.232,134.15,134.09,10.76]
["bitfinex","SOLUSD",1642587846765,0.25,134.15,134.09,10.76]
["bitfinex","SOLUSD",1642587847566,11.1869,134.15,134.07,21.9472]
["bitfinex","SOLUSD",1642587847767,3.232,134.14,134.07,10.76]
["bitfinex","SOLUSD",1642587848070,6.0,134.13,134.06,2.981]
["bitfinex","SOLUSD",1642587848265,0.25,134.12,134.05,47.3284]
["bitfinex","SOLUSD",1642587848470,14.1728,134.11,134.05,47.3284]
["bitfinex","SOLUSD",1642587849869,14.1728,134.11,134.05,22.8154]
["bitfinex","SOLUSD",1642587852070,0.25,134.1,134.03,21.9507]
["bitfinex","SOLUSD",1642587852272,2.983,134.09,134.03,10.76]
["bitfinex","SOLUSD",1642587852469,2.983,134.09,134.02,2.983]
["bitfinex","SOLUSD",1642587852669,0.25,134.08,134.02,2.983]
["bitfinex","SOLUSD",1642587852870,2.983,134.07,134.02,2.983]
["bitfinex","SOLUSD",1642587853374,0.25,134.06,134.02,2.983]
["bitfinex","SOLUSD",1642587853871,2.984,134.05,134.02,2.983]
["bitfinex","SOLUSD",1642587854170,97.2057,134.12,134.02,2.983]
["bitfinex","SOLUSD",1642587854171,5.53019997,134.04,134.02,2.983]
["bitfinex","SOLUSD",1642587854371,2.984,134.11,134.03,0.25]
["bitfinex","SOLUSD",1642587854570,6.0,134.1,134.02,1.35572298]
["bitfinex","SOLUSD",1642587854770,9.233,134.1,134.02,1.35572298]
["bitfinex","SOLUSD",1642587854971,9.233,134.1,134.0,2.984]
["bitfinex","SOLUSD",1642587855170,9.233,134.1,134.01,24.3104]
["bitfinex","SOLUSD",1642587855770,11.1923,134.09,134.01,24.3104]
["bitfinex","SOLUSD",1642587855973,2.983,134.08,134.01,24.3104]
["bitfinex","SOLUSD",1642587856171,0.25,134.07,134.01,24.3104]
["bitfinex","SOLUSD",1642587856370,26.4195,134.09,134.01,24.3104]
["bitfinex","SOLUSD",1642587856574,0.25,134.08,134.01,24.3104]
["bitfinex","SOLUSD",1642587856774,0.25,134.08,134.01,35.5027]
["bitfinex","SOLUSD",1642587859174,0.25,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642587860076,17.4429,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642587862981,17.4429,134.08,134.01,35.5027]
["bitfinex","SOLUSD",1642587863182,17.4429,134.08,134.0,2.984]
["bitfinex","SOLUSD",1642587863383,2.984,134.07,134.0,2.984]
["bitfinex","SOLUSD",1642587863581,11.1952,134.05,133.98,10.76]
["bitfinex","SOLUSD",1642587863787,11.1952,134.05,133.99,22.8816]
["bitfinex","SOLUSD",1642587863981,11.1952,134.05,134.0,2.984]
["bitfinex","SOLUSD",1642587864182,11.1952,134.05,134.01,40.43247857]
["bitfinex","SOLUSD",1642587864381,6.0,134.06,134.01,40.43247857]
["bitfinex","SOLUSD",1642587864582,6.0,134.06,134.02,0.25]
["bitfinex","SOLUSD",1642587864583,11.1941,134.06,134.02,0.25]
["bitfinex","SOLUSD",1642587866186,1.52467495,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642587877333,1.52467495,134.07,134.02,11.4414]
["bitfinex","SOLUSD",1642587880837,2.984,134.08,134.02,11.4414]
["bitfinex","SOLUSD",1642587881037,2.983,134.11,134.03,16.76]
["bitfinex","SOLUSD",1642587881238,1.62629582,134.13,134.06,11.1871]
["bitfinex","SOLUSD",1642587881439,1.62629582,134.13,134.07,35.05306358]
["bitfinex","SOLUSD",1642587881639,1.62629582,134.13,134.07,35.30306358]
["bitfinex","SOLUSD",1642587882638,1.62629582,134.13,134.07,46.49026358]
["bitfinex","SOLUSD",1642587883843,1.62629582,134.13,134.07,49.47226358]
["bitfinex","SOLUSD",1642587888346,1.62629582,134.13,134.07,46.49026358]
["bitfinex","SOLUSD",1642587890047,1.62629582,134.13,134.07,35.30306358]
["bitfinex","SOLUSD",1642587890951,1.62629582,134.13,134.07,38.28506358]
["bitfinex","SOLUSD",1642587891549,1.62629582,134.13,134.07,38.03506358]
["bitfinex","SOLUSD",1642587891750,3.232,134.12,134.07,38.03506358]
["bitfinex","SOLUSD",1642587892351,3.232,134.12,134.07,2.982]
["bitfinex","SOLUSD",1642587894276,3.232,134.12,134.06,94.27564703]
["bitfinex","SOLUSD",1642587895078,6.0,134.11,134.06,94.27564703]
["bitfinex","SOLUSD",1642587896482,6.0,134.11,134.06,46.1965]
["bitfinex","SOLUSD",1642587897680,6.0,134.11,134.06,35.0084]
["bitfinex","SOLUSD",1642587898082,6.0,134.11,134.06,24.2484]
["bitfinex","SOLUSD",1642587898284,0.25,134.1,134.03,2.983]
["bitfinex","SOLUSD",1642587898486,3.233,134.1,134.02,24.1505]
["bitfinex","SOLUSD",1642587898683,3.233,134.1,134.03,6.0]
["bitfinex","SOLUSD",1642587898882,6.0,134.09,134.03,6.0]
["bitfinex","SOLUSD",1642587899283,0.25,134.08,134.03,6.0]
["bitfinex","SOLUSD",1642587900382,0.25,134.08,134.02,62.27802027]
["bitfinex","SOLUSD",1642587900587,0.25,134.08,134.02,73.46932027]
["bitfinex","SOLUSD",1642587901684,0.25,134.09,134.02,73.46932027]
["bitfinex","SOLUSD",1642587904092,2.983,134.11,134.04,11.1897]
["bitfinex","SOLUSD",1642587904292,2.983,134.12,134.05,0.25]
["bitfinex","SOLUSD",1642587904501,1.62629582,134.13,134.06,2.983]
["bitfinex","SOLUSD",1642587904693,1.62629582,134.13,134.07,44.21627784]
["bitfinex","SOLUSD",1642587904921,1.62629582,134.13,134.07,43.96627784]
["bitfinex","SOLUSD",1642587905095,1.62629582,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642587905292,1.62629582,134.13,134.08,11.1864]
["bitfinex","SOLUSD",1642587908198,1.62629582,134.13,134.09,0.25]
["bitfinex","SOLUSD",1642587908396,1.62629582,134.13,134.1,11.1845]
["bitfinex","SOLUSD",1642587908597,1.62629582,134.13,134.11,0.53419996]
["bitfinex","SOLUSD",1642587912730,1.62629582,134.13,134.09,0.23720046]
["bitfinex","SOLUSD",1642587914527,1.62629582,134.13,134.09,11.42270046]
["bitfinex","SOLUSD",1642587917032,1.62629582,134.13,134.09,0.23720046]
["bitfinex","SOLUSD",1642587918931,1.62629582,134.13,134.08,34.2617]
["bitfinex","SOLUSD",1642587919532,1.62629582,134.13,134.09,0.25]
["bitfinex","SOLUSD",1642587919831,1.62629582,134.13,134.09,11.4356]
["bitfinex","SOLUSD",1642587924636,2.982,134.12,134.08,11.1864]
["bitfinex","SOLUSD",1642587924838,3.232,134.12,134.07,2.982]
["bitfinex","SOLUSD",1642587925437,14.4207,134.12,134.07,2.982]
["bitfinex","SOLUSD",1642587926042,6.0,134.11,134.07,2.982]
["bitfinex","SOLUSD",1642587926237,3.233,134.1,134.07,2.982]
["bitfinex","SOLUSD",1642587926436,6.06439993,134.09,134.07,2.982]
["bitfinex","SOLUSD",1642587927437,17.25659993,134.09,134.07,2.982]
["bitfinex","SOLUSD",1642587929948,6.06439993,134.09,134.07,2.982]
["bitfinex","SOLUSD",1642587931179,6.06439993,134.09,134.02,99.96201002]
["bitfinex","SOLUSD",1642587931180,6.06439993,134.09,134.03,13.743]
["bitfinex","SOLUSD",1642587931347,6.06439993,134.09,134.03,13.993]
["bitfinex","SOLUSD",1642587931749,6.06439993,134.09,134.05,11.1882]
["bitfinex","SOLUSD",1642587935653,6.06439993,134.09,134.04,33.8834]
["bitfinex","SOLUSD",1642587941863,0.25,134.08,134.04,33.8834]
["bitfinex","SOLUSD",1642587942064,6.06439993,134.09,134.04,33.8834]
["bitfinex","SOLUSD",1642587942265,2.983,134.1,134.04,33.8834]
["bitfinex","SOLUSD",1642587942464,0.25,134.09,134.04,33.8834]
["bitfinex","SOLUSD",1642587942965,2.983,134.1,134.04,33.8834]
["bitfinex","SOLUSD",1642587943166,2.983,134.11,134.05,11.4384]
["bitfinex","SOLUSD",1642587943367,2.983,134.12,134.05,11.4384]
["bitfinex","SOLUSD",1642587943767,0.25,134.11,134.05,11.4384]
["bitfinex","SOLUSD",1642587944167,2.983,134.12,134.05,11.4384]
["bitfinex","SOLUSD",1642587944668,0.25,134.11,134.05,11.1884]
["bitfinex","SOLUSD",1642587944867,2.983,134.1,134.05,11.1884]
["bitfinex","SOLUSD",1642587945066,0.25,134.11,134.05,11.1884]
["bitfinex","SOLUSD",1642587945268,2.983,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642587945467,2.983,134.12,134.06,58.33454671]
["bitfinex","SOLUSD",1642587946499,2.983,134.12,134.06,11.438]
["bitfinex","SOLUSD",1642587947999,2.983,134.12,134.06,11.188]
["bitfinex","SOLUSD",1642587949001,14.1719,134.12,134.05,11.1889]
["bitfinex","SOLUSD",1642587949201,0.25,134.11,134.05,11.1889]
["bitfinex","SOLUSD",1642587949399,0.25,134.11,134.04,22.6937]
["bitfinex","SOLUSD",1642587949603,2.983,134.1,134.04,22.6937]
["bitfinex","SOLUSD",1642587950500,2.983,134.11,134.04,22.6937]
["bitfinex","SOLUSD",1642587950701,11.1907,134.1,134.04,22.6937]
["bitfinex","SOLUSD",1642587951405,25.9466,134.11,134.04,22.6937]
["bitfinex","SOLUSD",1642587951610,25.6966,134.11,134.05,0.25]
["bitfinex","SOLUSD",1642587951804,22.7136,134.11,134.05,0.25]
["bitfinex","SOLUSD",1642587952606,2.983,134.12,134.05,0.25]
["bitfinex","SOLUSD",1642587952805,14.92009193,134.13,134.06,2.983]
["bitfinex","SOLUSD",1642587953005,14.92009193,134.13,134.07,43.23738412]
["bitfinex","SOLUSD",1642587953206,12.81509582,134.13,134.07,43.48738412]
["bitfinex","SOLUSD",1642587953405,15.79709582,134.13,134.07,43.48738412]
["bitfinex","SOLUSD",1642587953704,17.90209193,134.13,134.07,43.48738412]
["bitfinex","SOLUSD",1642587953904,14.92009193,134.13,134.07,43.23738412]
["bitfinex","SOLUSD",1642587954108,2.982,134.12,134.06,14.1704]
["bitfinex","SOLUSD",1642587954306,3.232,134.12,134.06,14.1704]
["bitfinex","SOLUSD",1642587954706,14.4209,134.12,134.06,2.983]
["bitfinex","SOLUSD",1642587955605,16.52589611,134.12,134.06,2.983]
["bitfinex","SOLUSD",1642587955904,14.4209,134.12,134.06,2.983]
["bitfinex","SOLUSD",1642587956105,14.4209,134.12,134.05,11.1889]
["bitfinex","SOLUSD",1642587956407,2.982,134.12,134.06,11.438]
["bitfinex","SOLUSD",1642587956607,1.62629582,134.13,134.06,90.39471002]
["bitfinex","SOLUSD",1642587956808,1.62629582,134.13,134.07,10.76]
["bitfinex","SOLUSD",1642587957006,1.62629582,134.13,134.08,2.982]
["bitfinex","SOLUSD",1642587957207,1.62629582,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642587957407,1.62629582,134.13,134.08,11.4348]
["bitfinex","SOLUSD",1642587957708,1.62629582,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642587958106,1.62629582,134.13,134.07,38.5529]
["bitfinex","SOLUSD",1642587958308,2.982,134.12,134.07,27.7929]
["bitfinex","SOLUSD",1642587958506,3.232,134.12,134.07,27.7929]
["bitfinex","SOLUSD",1642587958707,2.982,134.12,134.07,27.7929]
["bitfinex","SOLUSD",1642587959107,2.982,134.12,134.07,2.982]
["bitfinex","SOLUSD",1642587959310,0.25,134.11,134.07,2.982]
["bitfinex","SOLUSD",1642587959510,0.25,134.11,134.05,11.1889]
["bitfinex","SOLUSD",1642587959708,2.982,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642587960507,14.1712,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642587965715,0.25,134.11,134.05,11.1889]
["bitfinex","SOLUSD",1642587966516,0.25,134.11,134.04,45.5869]
["bitfinex","SOLUSD",1642587966719,11.44,134.11,134.04,34.8269]
["bitfinex","SOLUSD",1642587967318,11.19,134.11,134.04,34.8269]
["bitfinex","SOLUSD",1642587967519,5.08699611,134.12,134.05,0.25]
["bitfinex","SOLUSD",1642587967718,0.25,134.11,134.05,0.25]
["bitfinex","SOLUSD",1642587968318,0.25,134.11,134.04,34.8269]
["bitfinex","SOLUSD",1642587968518,2.983,134.1,134.04,34.8269]
["bitfinex","SOLUSD",1642587969120,2.983,134.1,134.03,2.983]
["bitfinex","SOLUSD",1642587969321,0.25,134.09,134.03,2.983]
["bitfinex","SOLUSD",1642587969523,2.983,134.08,134.03,2.983]
["bitfinex","SOLUSD",1642587969723,0.25,134.07,134.03,2.983]
["bitfinex","SOLUSD",1642587970219,2.983,134.06,134.03,2.983]
["bitfinex","SOLUSD",1642587970621,6.06439993,134.05,134.03,2.983]
["bitfinex","SOLUSD",1642587971819,7.78064191,134.05,134.03,2.983]
["bitfinex","SOLUSD",1642587972452,7.78064191,134.05,133.99,76.42770079]
["bitfinex","SOLUSD",1642587972645,7.78064191,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642587973645,7.78064191,134.05,133.99,36.7302]
["bitfinex","SOLUSD",1642587974247,0.25,134.04,133.99,25.5363]
["bitfinex","SOLUSD",1642587974447,3.234,134.04,133.99,22.5523]
["bitfinex","SOLUSD",1642587974647,2.984,134.04,133.99,22.5523]
["bitfinex","SOLUSD",1642587975747,15.89514198,134.05,133.99,22.5523]
["bitfinex","SOLUSD",1642587976850,15.89514198,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642587977050,12.91114198,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642587979353,1.71624198,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642587982759,1.71624198,134.05,133.99,32.4963]
["bitfinex","SOLUSD",1642587982957,1.71624198,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642587983559,1.71624198,134.05,133.99,32.4963]
["bitfinex","SOLUSD",1642587983760,3.234,134.04,133.99,32.4963]
["bitfinex","SOLUSD",1642587984162,2.984,134.04,133.99,32.4963]
["bitfinex","SOLUSD",1642587985060,4.70024198,134.05,133.99,32.4963]
["bitfinex","SOLUSD",1642587987762,0.25,134.04,133.99,32.4963]
["bitfinex","SOLUSD",1642587988164,4.70024198,134.05,133.99,32.4963]
["bitfinex","SOLUSD",1642587990466,15.89524198,134.05,133.98,11.1947]
["bitfinex","SOLUSD",1642587990665,15.89524198,134.05,133.97,22.6722]
["bitfinex","SOLUSD",1642587990867,15.89524198,134.05,133.96,10.76]
["bitfinex","SOLUSD",1642587991066,6.0,134.04,133.95,24.8043]
["bitfinex","SOLUSD",1642587991264,2.985,134.03,133.95,24.8043]
["bitfinex","SOLUSD",1642587992067,6.25,134.02,133.95,24.8043]
["bitfinex","SOLUSD",1642587992269,2.985,134.01,133.95,24.8043]
["bitfinex","SOLUSD",1642587993368,14.1832,134.01,133.95,24.8043]
["bitfinex","SOLUSD",1642587993568,0.25,134.0,133.95,24.8043]
["bitfinex","SOLUSD",1642587993768,2.985,133.99,133.95,24.8043]
["bitfinex","SOLUSD",1642587994170,14.1832,134.01,133.95,24.8043]
["bitfinex","SOLUSD",1642587994572,0.25,134.0,133.95,24.8043]
["bitfinex","SOLUSD",1642587994770,14.1832,134.01,133.95,24.8043]
["bitfinex","SOLUSD",1642587996674,0.25,134.0,133.95,24.8043]
["bitfinex","SOLUSD",1642587996874,11.4489,134.0,133.95,24.8043]
["bitfinex","SOLUSD",1642588000508,11.1989,134.0,133.95,24.8043]
["bitfinex","SOLUSD",1642588002211,2.985,134.01,133.95,24.8043]
["bitfinex","SOLUSD",1642588002410,20.1829,134.02,133.95,24.8043]
["bitfinex","SOLUSD",1642588002611,20.1829,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642588002812,14.1829,134.02,133.96,0.25]
["bitfinex","SOLUSD",1642588003812,14.1829,134.02,133.95,24.8043]
["bitfinex","SOLUSD",1642588004213,0.25,134.01,133.94,2.985]
["bitfinex","SOLUSD",1642588004412,12.88086018,133.99,133.94,2.985]
["bitfinex","SOLUSD",1642588004612,12.88086018,133.99,133.91,33.9753]
["bitfinex","SOLUSD",1642588004814,3.236,133.98,133.91,33.9753]
["bitfinex","SOLUSD",1642588005212,3.236,133.98,133.91,80.48571624]
["bitfinex","SOLUSD",1642588005815,2.986,133.98,133.91,80.48571624]
["bitfinex","SOLUSD",1642588006012,1.68106018,133.99,133.91,83.47171624]
["bitfinex","SOLUSD",1642588006416,11.2004,133.98,133.91,94.67221624]
["bitfinex","SOLUSD",1642588006615,14.1864,133.98,133.91,91.68621624]
["bitfinex","SOLUSD",1642588007615,14.1864,133.98,133.91,91.18621624]
["bitfinex","SOLUSD",1642588007815,14.1864,133.98,133.91,44.6758]
["bitfinex","SOLUSD",1642588008016,0.25,133.97,133.91,33.4753]
["bitfinex","SOLUSD",1642588008219,2.986,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588010720,11.4519,133.97,133.91,22.7153]
["bitfinex","SOLUSD",1642588011824,11.4519,133.97,133.92,0.25]
["bitfinex","SOLUSD",1642588011825,11.2019,133.97,133.92,0.25]
["bitfinex","SOLUSD",1642588012227,11.2019,133.97,133.91,22.7153]
["bitfinex","SOLUSD",1642588012424,0.25,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588012627,3.236,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588013326,2.986,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588013724,18.5929,133.97,133.91,22.7153]
["bitfinex","SOLUSD",1642588014527,11.2019,133.97,133.91,22.7153]
["bitfinex","SOLUSD",1642588016227,3.236,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588016830,2.986,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588017555,14.1879,133.97,133.91,22.7153]
["bitfinex","SOLUSD",1642588018257,0.25,133.96,133.91,22.7153]
["bitfinex","SOLUSD",1642588018458,0.25,133.96,133.91,21.7153]
["bitfinex","SOLUSD",1642588023261,11.2019,133.97,133.91,21.7153]
["bitfinex","SOLUSD",1642588025663,11.2019,133.97,133.92,0.25]
["bitfinex","SOLUSD",1642588026065,11.2019,133.97,133.91,21.7153]
["bitfinex","SOLUSD",1642588028267,0.25,133.96,133.91,21.7153]
["bitfinex","SOLUSD",1642588028467,14.1891,133.95,133.88,13.29301773]
["bitfinex","SOLUSD",1642588028667,14.1891,133.95,133.89,22.9057]
["bitfinex","SOLUSD",1642588030769,2.986,133.95,133.89,34.1078]
["bitfinex","SOLUSD",1642588030970,0.25,133.96,133.89,34.1078]
["bitfinex","SOLUSD",1642588032971,0.25,133.96,133.89,36.19851773]
["bitfinex","SOLUSD",1642588033972,38.6563,133.97,133.9,11.4513]
["bitfinex","SOLUSD",1642588034171,35.6703,133.97,133.9,13.54201773]
["bitfinex","SOLUSD",1642588035177,35.6703,133.97,133.91,24.4618]
["bitfinex","SOLUSD",1642588035678,35.6703,133.97,133.92,0.25]
["bitfinex","SOLUSD",1642588044588,14.1864,133.98,133.92,0.25]
["bitfinex","SOLUSD",1642588044787,11.2004,133.98,133.92,0.25]
["bitfinex","SOLUSD",1642588044992,6.0,133.97,133.92,0.25]
["bitfinex","SOLUSD",1642588045588,11.2015,133.97,133.91,2.09071773]
["bitfinex","SOLUSD",1642588045789,3.236,133.96,133.91,2.09071773]
["bitfinex","SOLUSD",1642588045991,9.236,133.96,133.89,2.09071773]
["bitfinex","SOLUSD",1642588046189,33.2382,133.96,133.88,2.09071773]
["bitfinex","SOLUSD",1642588046488,33.2382,133.96,133.88,45.19877687]
["bitfinex","SOLUSD",1642588046899,11.2063,133.94,133.88,45.19877687]
["bitfinex","SOLUSD",1642588047496,11.2063,133.94,133.88,47.2894946]
["bitfinex","SOLUSD",1642588047694,11.2063,133.94,133.88,45.19877687]
["bitfinex","SOLUSD",1642588048095,44.1911,133.96,133.89,0.25]
["bitfinex","SOLUSD",1642588048298,6.0,133.96,133.89,5.32671773]
["bitfinex","SOLUSD",1642588048695,2.986,133.98,133.9,0.25]
["bitfinex","SOLUSD",1642588048897,2.986,133.98,133.9,24.6908]
["bitfinex","SOLUSD",1642588049501,11.4514,133.97,133.89,5.07671773]
["bitfinex","SOLUSD",1642588049697,2.986,133.96,133.89,2.986]
["bitfinex","SOLUSD",1642588050097,0.25,133.95,133.89,2.986]
["bitfinex","SOLUSD",1642588050301,0.25,133.95,133.89,27.2192]
["bitfinex","SOLUSD",1642588050701,2.986,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642588051098,2.986,133.98,133.9,0.25]
["bitfinex","SOLUSD",1642588051325,9.236,133.98,133.9,0.25]
["bitfinex","SOLUSD",1642588051528,11.2042,133.94,133.9,0.25]
["bitfinex","SOLUSD",1642588054829,14.189,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642588055026,11.203,133.96,133.9,0.25]
["bitfinex","SOLUSD",1642588056730,11.203,133.96,133.9,11.01]
["bitfinex","SOLUSD",1642588056931,2.986,133.97,133.9,0.25]
["bitfinex","SOLUSD",1642588057134,6.0,133.98,133.91,2.986]
["bitfinex","SOLUSD",1642588057531,6.0,133.98,133.92,0.25]
["bitfinex","SOLUSD",1642588058034,91.8208,133.98,133.91,2.986]
["bitfinex","SOLUSD",1642588058231,2.986,133.97,133.88,58.0494946]
["bitfinex","SOLUSD",1642588058432,2.986,133.97,133.88,58.4920946]
["bitfinex","SOLUSD",1642588058636,2.986,133.97,133.89,6.0]
["bitfinex","SOLUSD",1642588058843,1.15,133.97,133.89,6.0]
["bitfinex","SOLUSD",1642588059044,1.15,133.97,133.9,13.746]
["bitfinex","SOLUSD",1642588059234,1.15,133.97,133.91,2.34071773]
["bitfinex","SOLUSD",1642588059434,1.15,133.97,133.93,35.1532768]
["bitfinex","SOLUSD",1642588059639,1.15,133.97,133.94,21.9576]
["bitfinex","SOLUSD",1642588059834,26.949,134.01,133.94,22.2076]
["bitfinex","SOLUSD",1642588060038,26.949,134.01,133.94,45.4976]
["bitfinex","SOLUSD",1642588061038,23.963,134.01,133.94,48.4826]
["bitfinex","SOLUSD",1642588062241,26.948,134.01,133.94,45.4976]
["bitfinex","SOLUSD",1642588062841,26.948,134.01,133.94,45.2476]
["bitfinex","SOLUSD",1642588063041,0.25,134.0,133.94,45.2476]
["bitfinex","SOLUSD",1642588063340,0.25,134.0,133.94,34.05]
["bitfinex","SOLUSD",1642588063844,38.1463,134.01,133.94,34.05]
["bitfinex","SOLUSD",1642588064040,38.1463,134.01,133.95,0.25]
["bitfinex","SOLUSD",1642588064240,39.7904218,134.01,133.94,23.29]
["bitfinex","SOLUSD",1642588065844,39.7904218,134.01,133.95,0.25]
["bitfinex","SOLUSD",1642588066046,28.5921218,134.01,133.95,0.25]
["bitfinex","SOLUSD",1642588066949,28.5921218,134.01,133.95,11.447]
["bitfinex","SOLUSD",1642588067250,25.6071218,134.01,133.95,14.432]
["bitfinex","SOLUSD",1642588067448,1.6441218,134.01,133.95,14.432]
["bitfinex","SOLUSD",1642588067849,1.6441218,134.01,133.96,22.88]
["bitfinex","SOLUSD",1642588068148,1.6441218,134.01,133.98,43.99380286]
["bitfinex","SOLUSD",1642588068948,1.6441218,134.01,133.98,55.18850286]
["bitfinex","SOLUSD",1642588069150,37.77029611,134.06,133.98,55.18850286]
["bitfinex","SOLUSD",1642588069349,6.48694354,134.07,133.99,3.235]
["bitfinex","SOLUSD",1642588069551,6.48694354,134.07,133.99,28.2341]
["bitfinex","SOLUSD",1642588069753,4.38194743,134.07,133.99,28.2341]
["bitfinex","SOLUSD",1642588069979,4.38194743,134.07,134.0,11.1923]
["bitfinex","SOLUSD",1642588070173,4.38194743,134.07,133.99,24.9991]
["bitfinex","SOLUSD",1642588070575,6.48694354,134.07,133.99,24.9991]
["bitfinex","SOLUSD",1642588070775,1.39694743,134.07,133.99,24.9991]
["bitfinex","SOLUSD",1642588070976,2.984,134.06,133.99,24.9991]
["bitfinex","SOLUSD",1642588071175,14.1786,134.06,133.99,36.193]
["bitfinex","SOLUSD",1642588072280,14.1786,134.06,134.0,0.25]
["bitfinex","SOLUSD",1642588073477,2.10499611,134.08,134.0,0.25]
["bitfinex","SOLUSD",1642588073478,2.984,134.08,134.0,14.4268]
["bitfinex","SOLUSD",1642588073678,2.10499611,134.1,134.02,44.13783662]
["bitfinex","SOLUSD",1642588073879,2.10499611,134.1,134.02,47.12083662]
["bitfinex","SOLUSD",1642588074078,2.10499611,134.11,134.03,0.25]
["bitfinex","SOLUSD",1642588074280,2.983,134.1,134.03,30.2762]
["bitfinex","SOLUSD",1642588074579,2.983,134.11,134.03,41.4668]
["bitfinex","SOLUSD",1642588074787,34.2143,134.12,134.03,41.4668]
["bitfinex","SOLUSD",1642588075878,11.1892,134.12,134.03,41.4668]
["bitfinex","SOLUSD",1642588076078,2.983,134.11,134.05,44.12204416]
["bitfinex","SOLUSD",1642588077081,2.983,134.11,134.06,0.25]
["bitfinex","SOLUSD",1642588077283,11.1892,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642588077479,11.1892,134.12,134.05,44.12204416]
["bitfinex","SOLUSD",1642588078480,11.1892,134.12,134.05,55.31064416]
["bitfinex","SOLUSD",1642588078681,2.983,134.11,134.05,55.31064416]
["bitfinex","SOLUSD",1642588078882,14.1722,134.12,134.05,55.31064416]
["bitfinex","SOLUSD",1642588079182,11.1892,134.12,134.05,55.31064416]
["bitfinex","SOLUSD",1642588079382,2.983,134.11,134.05,55.31064416]
["bitfinex","SOLUSD",1642588080985,6.0,134.1,134.05,55.31064416]
["bitfinex","SOLUSD",1642588081586,6.0,134.11,134.05,55.31064416]
["bitfinex","SOLUSD",1642588081985,6.0,134.11,134.06,0.25]
["bitfinex","SOLUSD",1642588083085,6.0,134.11,134.05,55.31064416]
["bitfinex","SOLUSD",1642588083286,17.19,134.11,134.05,44.12204416]
["bitfinex","SOLUSD",1642588083485,2.983,134.1,134.05,44.12204416]
["bitfinex","SOLUSD",1642588084086,6.0,134.09,134.03,23.1262]
["bitfinex","SOLUSD",1642588084288,6.0,134.09,134.05,0.25]
["bitfinex","SOLUSD",1642588084687,6.0,134.09,134.03,34.3167]
["bitfinex","SOLUSD",1642588084887,6.0,134.09,134.01,24.7532]
["bitfinex","SOLUSD",1642588085093,3.233,134.08,134.01,71.41115467]
["bitfinex","SOLUSD",1642588085287,77.853,134.08,134.01,71.41115467]
["bitfinex","SOLUSD",1642588085489,6.0,134.07,134.01,71.41115467]
["bitfinex","SOLUSD",1642588085692,3.234,134.06,134.01,46.65795467]
["bitfinex","SOLUSD",1642588085988,2.984,134.06,134.01,46.65795467]
["bitfinex","SOLUSD",1642588086189,1.15,134.06,134.02,0.25]
["bitfinex","SOLUSD",1642588086487,1.15,134.06,134.01,46.65795467]
["bitfinex","SOLUSD",1642588086888,0.25,134.05,134.01,46.65795467]
["bitfinex","SOLUSD",1642588087090,14.4289,134.05,134.01,46.65795467]
["bitfinex","SOLUSD",1642588087288,2.984,134.06,134.01,46.65795467]
["bitfinex","SOLUSD",1642588087694,2.984,134.06,134.02,0.25]
["bitfinex","SOLUSD",1642588087888,6.0,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642588088289,6.0,134.07,134.01,57.84945467]
["bitfinex","SOLUSD",1642588090194,6.0,134.07,134.02,0.25]
["bitfinex","SOLUSD",1642588090391,6.0,134.07,134.02,11.441]
["bitfinex","SOLUSD",1642588094997,6.0,134.08,134.02,11.441]
["bitfinex","SOLUSD",1642588095402,2.10499611,134.1,134.02,11.441]
["bitfinex","SOLUSD",1642588095600,5.08799611,134.12,134.03,23.0256]
["bitfinex","SOLUSD",1642588095799,2.10499611,134.11,134.05,11.1873]
["bitfinex","SOLUSD",1642588095999,5.08799611,134.13,134.05,11.1873]
["bitfinex","SOLUSD",1642588096229,2.10499611,134.13,134.06,0.25]
["bitfinex","SOLUSD",1642588097431,2.10499611,134.13,134.07,11.187]
["bitfinex","SOLUSD",1642588097632,2.10499611,134.13,134.08,45.07728341]
["bitfinex","SOLUSD",1642588097833,26.37850086,134.14,134.08,45.32728341]
["bitfinex","SOLUSD",1642588098035,3.79200086,134.14,134.08,45.07728341]
["bitfinex","SOLUSD",1642588098235,3.79200086,134.14,134.09,0.25]
["bitfinex","SOLUSD",1642588098236,1.68700475,134.14,134.09,0.25]
["bitfinex","SOLUSD",1642588098733,3.79200086,134.14,134.09,0.25]
["bitfinex","SOLUSD",1642588099432,1.68700475,134.14,134.09,0.25]
["bitfinex","SOLUSD",1642588100238,0.25,134.13,134.06,2.982]
["bitfinex","SOLUSD",1642588100435,5.33699611,134.13,134.06,2.982]
["bitfinex","SOLUSD",1642588100638,11.33699611,134.13,134.06,2.982]
["bitfinex","SOLUSD",1642588101138,11.33699611,134.13,134.06,44.628368]
["bitfinex","SOLUSD",1642588101437,11.33699611,134.13,134.06,41.646368]
["bitfinex","SOLUSD",1642588101438,11.189,134.12,134.06,41.646368]
["bitfinex","SOLUSD",1642588101637,2.983,134.11,134.06,41.646368]
["bitfinex","SOLUSD",1642588102638,14.1727,134.11,134.05,23.8288]
["bitfinex","SOLUSD",1642588103738,14.1727,134.11,134.06,45.87769096]
["bitfinex","SOLUSD",1642588105445,11.1897,134.11,134.06,45.87769096]
["bitfinex","SOLUSD",1642588106242,5.08799611,134.12,134.07,0.25]
["bitfinex","SOLUSD",1642588106446,2.983,134.13,134.07,0.25]
["bitfinex","SOLUSD",1642588106643,3.79200086,134.14,134.07,0.25]
["bitfinex","SOLUSD",1642588107245,3.79200086,134.14,134.07,24.4755]
["bitfinex","SOLUSD",1642588107476,3.79200086,134.14,134.08,11.1863]
["bitfinex","SOLUSD",1642588107645,3.79200086,134.14,134.09,40.2957512]
["bitfinex","SOLUSD",1642588108049,2.982,134.13,134.09,40.2957512]
["bitfinex","SOLUSD",1642588108246,5.08699611,134.13,134.09,40.2957512]
["bitfinex","SOLUSD",1642588108451,5.08699611,134.13,134.07,24.2255]
["bitfinex","SOLUSD",1642588109048,6.0,134.12,134.07,24.2255]
["bitfinex","SOLUSD",1642588109648,6.0,134.12,134.07,72.38258036]
["bitfinex","SOLUSD",1642588112251,16.27509611,134.13,134.07,72.38258036]
["bitfinex","SOLUSD",1642588114655,5.08699611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588114984,2.10499611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588115155,17.96090086,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642588115355,3.79200086,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642588115556,1.68700475,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642588116358,1.68700475,134.14,134.08,3.232]
["bitfinex","SOLUSD",1642588116555,1.68700475,134.14,134.08,14.4183]
["bitfinex","SOLUSD",1642588118256,3.79200086,134.14,134.08,14.4183]
["bitfinex","SOLUSD",1642588118456,14.97890086,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642588120758,2.10499611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588120959,13.29289611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588121760,2.10499611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588124670,2.10499611,134.13,134.08,11.4363]
["bitfinex","SOLUSD",1642588125469,2.10499611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588127872,2.10499611,134.13,134.08,11.4363]
["bitfinex","SOLUSD",1642588128371,3.79200086,134.14,134.08,11.4363]
["bitfinex","SOLUSD",1642588128570,3.79200086,134.14,134.08,14.4183]
["bitfinex","SOLUSD",1642588132874,3.79200086,134.14,134.08,11.4363]
["bitfinex","SOLUSD",1642588135076,14.97920086,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642588135276,2.10499611,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588138782,13.29289611,134.13,134.07,24.2255]
["bitfinex","SOLUSD",1642588138980,5.33699611,134.12,134.04,2.982]
["bitfinex","SOLUSD",1642588139179,30.05609611,134.12,134.03,22.9931]
["bitfinex","SOLUSD",1642588139385,8.10499611,134.11,134.03,22.9931]
["bitfinex","SOLUSD",1642588139581,5.08799611,134.1,134.03,22.9931]
["bitfinex","SOLUSD",1642588139782,2.10499611,134.09,134.03,22.9931]
["bitfinex","SOLUSD",1642588139983,2.983,134.08,134.03,22.9931]
["bitfinex","SOLUSD",1642588140186,14.4251,134.08,134.03,22.9931]
["bitfinex","SOLUSD",1642588141386,14.4251,134.08,134.01,11.1915]
["bitfinex","SOLUSD",1642588141786,14.4251,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642588141988,14.4251,134.08,134.01,11.1915]
["bitfinex","SOLUSD",1642588142186,14.4251,134.08,134.0,2.982]
["bitfinex","SOLUSD",1642588142488,2.10499611,134.07,134.0,2.982]
["bitfinex","SOLUSD",1642588142686,11.1952,134.05,134.0,2.982]
["bitfinex","SOLUSD",1642588142886,2.984,134.04,134.0,2.982]
["bitfinex","SOLUSD",1642588143088,3.234,134.04,134.0,2.982]
["bitfinex","SOLUSD",1642588143289,2.984,134.05,134.0,2.982]
["bitfinex","SOLUSD",1642588143590,2.984,134.05,133.99,37.17932988]
["bitfinex","SOLUSD",1642588143794,11.1945,134.05,133.99,40.16332988]
["bitfinex","SOLUSD",1642588143994,6.0,134.04,133.99,40.16332988]
["bitfinex","SOLUSD",1642588144191,6.0,134.04,134.0,0.25]
["bitfinex","SOLUSD",1642588144388,6.0,134.04,133.99,37.17932988]
["bitfinex","SOLUSD",1642588146391,6.0,134.04,134.0,0.25]
["bitfinex","SOLUSD",1642588147791,6.0,134.04,133.99,37.17932988]
["bitfinex","SOLUSD",1642588152298,6.0,134.04,134.0,0.25]
["bitfinex","SOLUSD",1642588154525,6.0,134.04,133.99,11.1939]
["bitfinex","SOLUSD",1642588154726,3.234,134.03,133.98,23.1711]
["bitfinex","SOLUSD",1642588155326,2.984,134.03,133.98,23.1711]
["bitfinex","SOLUSD",1642588155529,6.0,134.04,133.99,52.43673487]
["bitfinex","SOLUSD",1642588155729,6.0,134.04,134.0,0.25]
["bitfinex","SOLUSD",1642588155930,6.0,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642588156130,6.0,134.05,134.0,11.443]
["bitfinex","SOLUSD",1642588158529,6.0,134.05,134.0,0.25]
["bitfinex","SOLUSD",1642588159030,34.3035,134.06,134.0,0.25]
["bitfinex","SOLUSD",1642588161230,23.1095,134.06,134.0,0.25]
["bitfinex","SOLUSD",1642588162533,23.1095,134.06,134.0,11.443]
["bitfinex","SOLUSD",1642588163132,23.1095,134.06,134.0,35.2906]
["bitfinex","SOLUSD",1642588164632,11.1922,134.08,134.0,35.2906]
["bitfinex","SOLUSD",1642588164833,2.10499611,134.1,134.01,2.984]
["bitfinex","SOLUSD",1642588165036,6.0,134.09,134.03,11.189]
["bitfinex","SOLUSD",1642588165335,6.0,134.09,134.04,0.25]
["bitfinex","SOLUSD",1642588165533,6.0,134.1,134.04,0.25]
["bitfinex","SOLUSD",1642588166134,6.0,134.11,134.04,0.25]
["bitfinex","SOLUSD",1642588166434,9.233,134.11,134.04,11.4396]
["bitfinex","SOLUSD",1642588166632,9.233,134.11,134.05,49.08080974]
["bitfinex","SOLUSD",1642588167433,11.08799611,134.11,134.04,11.4396]
["bitfinex","SOLUSD",1642588167737,8.983,134.11,134.04,11.4396]
["bitfinex","SOLUSD",1642588168436,2.983,134.11,134.05,41.32134146]
["bitfinex","SOLUSD",1642588168636,2.10499611,134.12,134.07,11.1869]
["bitfinex","SOLUSD",1642588168834,5.08799611,134.13,134.08,44.43041644]
["bitfinex","SOLUSD",1642588169034,2.10499611,134.13,134.08,44.68041644]
["bitfinex","SOLUSD",1642588169635,6.0,134.12,134.08,44.68041644]
["bitfinex","SOLUSD",1642588169834,6.0,134.12,134.08,0.25]
["bitfinex","SOLUSD",1642588170035,28.66147281,134.14,134.08,0.25]
["bitfinex","SOLUSD",1642588170036,6.0,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588170439,6.0,134.13,134.07,14.1689]
["bitfinex","SOLUSD",1642588170636,6.0,134.13,134.06,25.9643]
["bitfinex","SOLUSD",1642588170837,8.982,134.13,134.07,0.25]
["bitfinex","SOLUSD",1642588171038,11.08699611,134.13,134.07,0.25]
["bitfinex","SOLUSD",1642588171238,8.10499611,134.13,134.07,0.25]
["bitfinex","SOLUSD",1642588171639,8.10499611,134.13,134.07,11.4371]
["bitfinex","SOLUSD",1642588171838,6.0,134.13,134.08,43.29167361]
["bitfinex","SOLUSD",1642588172338,6.0,134.13,134.07,3.232]
["bitfinex","SOLUSD",1642588172538,20.1705,134.13,134.06,22.9823]
["bitfinex","SOLUSD",1642588173340,20.1705,134.13,134.07,49.18090608]
["bitfinex","SOLUSD",1642588174541,20.1705,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588174542,8.982,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588174742,6.0,134.13,134.08,0.25]
["bitfinex","SOLUSD",1642588176242,6.0,134.13,134.07,63.34990608]
["bitfinex","SOLUSD",1642588176442,17.1885,134.13,134.07,52.16290608]
["bitfinex","SOLUSD",1642588176641,2.982,134.12,134.07,52.16290608]
["bitfinex","SOLUSD",1642588176842,3.232,134.12,134.07,52.16290608]
["bitfinex","SOLUSD",1642588177044,6.0,134.11,134.07,49.18090608]
["bitfinex","SOLUSD",1642588178347,6.0,134.11,134.05,11.1882]
["bitfinex","SOLUSD",1642588179348,6.0,134.11,134.06,41.89824104]
["bitfinex","SOLUSD",1642588187688,6.0,134.11,134.07,0.25]
["bitfinex","SOLUSD",1642588187888,2.10499611,134.14,134.07,3.233]
["bitfinex","SOLUSD",1642588188088,2.10499611,134.14,134.07,26.7453]
["bitfinex","SOLUSD",1642588188491,2.10499611,134.15,134.07,26.7453]
["bitfinex","SOLUSD",1642588188691,2.10499611,134.15,134.07,37.5053]
["bitfinex","SOLUSD",1642588188889,3.50733762,134.16,134.07,37.5053]
["bitfinex","SOLUSD",1642588189090,3.50733762,134.16,134.08,11.1864]
["bitfinex","SOLUSD",1642588189292,3.50733762,134.16,134.09,41.08477084]
["bitfinex","SOLUSD",1642588189493,5.08699611,134.17,134.09,41.08477084]
["bitfinex","SOLUSD",1642588189691,2.10499611,134.17,134.09,38.10277084]
["bitfinex","SOLUSD",1642588189890,5.08699611,134.18,134.09,48.86277084]
["bitfinex","SOLUSD",1642588190292,0.25,134.17,134.09,48.86277084]
["bitfinex","SOLUSD",1642588190491,0.25,134.17,134.11,11.1837]
["bitfinex","SOLUSD",1642588190693,0.25,134.17,134.12,49.15663981]
["bitfinex","SOLUSD",1642588192195,5.08699611,134.18,134.13,0.25]
["bitfinex","SOLUSD",1642588192397,2.10499611,134.18,134.13,0.25]
["bitfinex","SOLUSD",1642588192596,2.10499611,134.2,134.13,0.25]
["bitfinex","SOLUSD",1642588192996,15.30363684,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642588192997,2.10499611,134.21,134.13,0.25]
["bitfinex","SOLUSD",1642588193197,2.10499611,134.21,134.13,26.0841]
["bitfinex","SOLUSD",1642588193397,2.10499611,134.21,134.14,11.1805]
["bitfinex","SOLUSD",1642588193600,2.10499611,134.22,134.16,45.1857172]
["bitfinex","SOLUSD",1642588193797,2.10499611,134.23,134.17,0.25]
["bitfinex","SOLUSD",1642588194398,41.60589435,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642588194602,2.10499611,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642588195597,2.10499611,134.24,134.17,11.4263]
["bitfinex","SOLUSD",1642588195801,29.33699611,134.25,134.17,11.4263]
["bitfinex","SOLUSD",1642588196002,6.25,134.24,134.17,11.4263]
["bitfinex","SOLUSD",1642588196203,2.98,134.23,134.17,11.4263]
["bitfinex","SOLUSD",1642588196903,6.0,134.22,134.17,11.4263]
["bitfinex","SOLUSD",1642588198702,0.25,134.21,134.16,45.1857172]
["bitfinex","SOLUSD",1642588198902,3.23,134.21,134.16,45.1857172]
["bitfinex","SOLUSD",1642588199104,6.0,134.2,134.16,45.1857172]
["bitfinex","SOLUSD",1642588199709,17.182,134.2,134.16,45.1857172]
["bitfinex","SOLUSD",1642588200004,11.182,134.2,134.16,45.1857172]
["bitfinex","SOLUSD",1642588200409,6.0,134.21,134.17,0.25]
["bitfinex","SOLUSD",1642588200607,6.0,134.21,134.16,45.1857172]
["bitfinex","SOLUSD",1642588200806,8.98,134.21,134.16,45.1857172]
["bitfinex","SOLUSD",1642588201007,2.98,134.21,134.16,45.1857172]
["bitfinex","SOLUSD",1642588201206,14.1606,134.22,134.16,45.1857172]
["bitfinex","SOLUSD",1642588201612,6.0,134.21,134.16,45.1857172]
["bitfinex","SOLUSD",1642588201813,11.1806,134.22,134.17,0.25]
["bitfinex","SOLUSD",1642588202217,11.1806,134.22,134.16,45.1857172]
["bitfinex","SOLUSD",1642588202413,11.1791,134.23,134.16,56.3652172]
["bitfinex","SOLUSD",1642588202613,2.98,134.22,134.16,56.3652172]
["bitfinex","SOLUSD",1642588202811,8.98,134.22,134.16,56.3652172]
["bitfinex","SOLUSD",1642588203214,8.98,134.22,134.17,0.25]
["bitfinex","SOLUSD",1642588203413,14.1583,134.24,134.18,11.1781]
["bitfinex","SOLUSD",1642588203612,6.0,134.23,134.19,45.7209332]
["bitfinex","SOLUSD",1642588204216,38.81606502,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642588204217,6.0,134.25,134.2,0.25]
["bitfinex","SOLUSD",1642588204614,6.0,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642588204818,11.1766,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642588205039,4.53366502,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642588205242,82.86728779,134.32,134.21,2.979]
["bitfinex","SOLUSD",1642588205243,5.08399611,134.31,134.21,2.979]
["bitfinex","SOLUSD",1642588205541,2.979,134.31,134.22,49.21685738]
["bitfinex","SOLUSD",1642588205740,2.979,134.31,134.22,49.46685738]
["bitfinex","SOLUSD",1642588206345,2.979,134.31,134.25,45.67729648]
["bitfinex","SOLUSD",1642588206643,32.21320073,134.32,134.25,45.67729648]
["bitfinex","SOLUSD",1642588206844,31.21320073,134.32,134.26,0.25]
["bitfinex","SOLUSD",1642588207144,5.08299611,134.36,134.27,38.0]
["bitfinex","SOLUSD",1642588207344,34.080777,134.38,134.27,11.1703]
["bitfinex","SOLUSD",1642588207345,5.08299611,134.37,134.27,11.1703]
["bitfinex","SOLUSD",1642588207542,0.074577,134.38,134.29,35.65749173]
["bitfinex","SOLUSD",1642588207742,0.074577,134.38,134.3,0.25]
["bitfinex","SOLUSD",1642588209348,0.074577,134.38,134.32,57.69988534]
["bitfinex","SOLUSD",1642588209547,2.977,134.37,134.32,46.53348534]
["bitfinex","SOLUSD",1642588211153,14.1447,134.37,134.32,46.53348534]
["bitfinex","SOLUSD",1642588211348,0.25,134.36,134.32,46.53348534]
["bitfinex","SOLUSD",1642588211547,2.977,134.35,134.32,46.53348534]
["bitfinex","SOLUSD",1642588211747,3.227,134.36,134.32,46.53348534]
["bitfinex","SOLUSD",1642588212149,2.977,134.36,134.32,46.53348534]
["bitfinex","SOLUSD",1642588212949,14.1455,134.36,134.32,46.53348534]
["bitfinex","SOLUSD",1642588213150,0.25,134.35,134.32,46.53348534]
["bitfinex","SOLUSD",1642588213450,2.977,134.34,134.32,46.53348534]
["bitfinex","SOLUSD",1642588213849,3.03219997,134.33,134.32,46.53348534]
["bitfinex","SOLUSD",1642588214051,11.1685,134.36,134.28,14.146]
["bitfinex","SOLUSD",1642588214052,2.977,134.35,134.28,14.146]
["bitfinex","SOLUSD",1642588214249,0.25,134.34,134.28,14.146]
["bitfinex","SOLUSD",1642588214450,11.1693,134.35,134.28,14.146]
["bitfinex","SOLUSD",1642588214649,11.1693,134.35,134.28,11.169]
["bitfinex","SOLUSD",1642588215050,11.1693,134.35,134.29,40.10287418]
["bitfinex","SOLUSD",1642588216253,11.1693,134.35,134.29,39.85287418]
["bitfinex","SOLUSD",1642588216452,11.1693,134.35,134.29,51.02177418]
["bitfinex","SOLUSD",1642588216653,11.1683,134.36,134.29,51.02177418]
["bitfinex","SOLUSD",1642588216856,17.1683,134.36,134.29,51.02177418]
["bitfinex","SOLUSD",1642588217058,0.25,134.35,134.29,39.85287418]
["bitfinex","SOLUSD",1642588217253,2.977,134.34,134.29,39.85287418]
["bitfinex","SOLUSD",1642588217857,14.1469,134.34,134.29,39.85287418]
["bitfinex","SOLUSD",1642588219256,0.25,134.33,134.29,39.85287418]
["bitfinex","SOLUSD",1642588219457,11.4207,134.33,134.26,21.9307]
["bitfinex","SOLUSD",1642588219856,11.1707,134.33,134.26,21.9307]
["bitfinex","SOLUSD",1642588220055,11.1707,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642588220259,2.978,134.35,134.27,3.228]
["bitfinex","SOLUSD",1642588220464,2.978,134.35,134.28,49.60956939]
["bitfinex","SOLUSD",1642588220663,11.1699,134.34,134.28,52.58756939]
["bitfinex","SOLUSD",1642588220858,11.1699,134.34,134.28,49.60956939]
["bitfinex","SOLUSD",1642588221062,11.1699,134.34,134.27,2.977]
["bitfinex","SOLUSD",1642588221258,2.978,134.33,134.23,25.8098]
["bitfinex","SOLUSD",1642588221462,8.978,134.33,134.23,34.0055]
["bitfinex","SOLUSD",1642588221861,0.25,134.32,134.23,11.1737]
["bitfinex","SOLUSD",1642588222061,11.1737,134.3,134.23,36.6595254]
["bitfinex","SOLUSD",1642588222260,3.229,134.29,134.23,36.6595254]
["bitfinex","SOLUSD",1642588222460,2.979,134.29,134.23,36.6595254]
["bitfinex","SOLUSD",1642588222661,1.15,134.29,134.23,36.6595254]
["bitfinex","SOLUSD",1642588223462,11.1748,134.28,134.23,36.6595254]
["bitfinex","SOLUSD",1642588224092,10.6748,134.28,134.23,36.6595254]
["bitfinex","SOLUSD",1642588225493,11.174,134.29,134.23,36.6595254]
["bitfinex","SOLUSD",1642588225696,3.229,134.28,134.23,36.6595254]
["bitfinex","SOLUSD",1642588225895,0.25,134.28,134.23,36.6595254]
["bitfinex","SOLUSD",1642588226294,3.229,134.28,134.23,36.6595254]
["bitfinex","SOLUSD",1642588226494,0.25,134.28,134.23,36.6595254]
["bitfinex","SOLUSD",1642588226697,2.979,134.31,134.23,36.6595254]
["bitfinex","SOLUSD",1642588226896,11.1736,134.3,134.23,47.8331254]
["bitfinex","SOLUSD",1642588227094,17.1736,134.3,134.23,47.8331254]
["bitfinex","SOLUSD",1642588227497,6.0,134.3,134.23,47.8331254]
["bitfinex","SOLUSD",1642588227797,2.979,134.33,134.24,0.25]
["bitfinex","SOLUSD",1642588227996,16.25279611,134.34,134.27,11.1698]
["bitfinex","SOLUSD",1642588228204,11.1698,134.34,134.28,38.46091319]
["bitfinex","SOLUSD",1642588228402,6.0,134.33,134.28,38.46091319]
["bitfinex","SOLUSD",1642588229296,6.0,134.33,134.28,38.21091319]
["bitfinex","SOLUSD",1642588229497,6.0,134.33,134.28,49.38041319]
["bitfinex","SOLUSD",1642588230298,17.1706,134.33,134.28,38.21091319]
["bitfinex","SOLUSD",1642588230499,3.228,134.32,134.22,10.76]
["bitfinex","SOLUSD",1642588230706,5.0018939,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642588230900,7.10689001,134.32,134.2,10.76]
["bitfinex","SOLUSD",1642588231199,8.10499611,134.31,134.2,11.01]
["bitfinex","SOLUSD",1642588231400,11.1744,134.29,134.21,40.70342208]
["bitfinex","SOLUSD",1642588231613,2.979,134.28,134.21,40.70342208]
["bitfinex","SOLUSD",1642588231802,3.229,134.28,134.21,40.70342208]
["bitfinex","SOLUSD",1642588232002,0.25,134.28,134.21,40.70342208]
["bitfinex","SOLUSD",1642588232202,2.979,134.27,134.21,40.70342208]
["bitfinex","SOLUSD",1642588233306,14.155,134.27,134.21,40.70342208]
["bitfinex","SOLUSD",1642588233503,11.176,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642588234805,11.176,134.27,134.21,40.70342208]
["bitfinex","SOLUSD",1642588236405,11.176,134.27,134.21,51.87882208]
["bitfinex","SOLUSD",1642588236606,11.176,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642588238008,11.176,134.27,134.21,51.87882208]
["bitfinex","SOLUSD",1642588238205,11.176,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642588239707,11.176,134.27,134.21,40.70342208]
["bitfinex","SOLUSD",1642588240109,6.25,134.26,134.21,40.70342208]
["bitfinex","SOLUSD",1642588240310,14.1582,134.25,134.16,26.2124]
["bitfinex","SOLUSD",1642588240607,6.0,134.24,134.16,26.2124]
["bitfinex","SOLUSD",1642588240808,6.25,134.24,134.17,11.4287]
["bitfinex","SOLUSD",1642588241409,6.0,134.24,134.18,49.31223112]
["bitfinex","SOLUSD",1642588241608,16.74824721,134.3,134.18,49.31223112]
["bitfinex","SOLUSD",1642588241609,2.98,134.26,134.18,49.31223112]
["bitfinex","SOLUSD",1642588241807,2.98,134.28,134.19,0.25]
["bitfinex","SOLUSD",1642588242008,2.10499611,134.29,134.19,0.25]
["bitfinex","SOLUSD",1642588242209,3.229,134.28,134.19,0.25]
["bitfinex","SOLUSD",1642588242417,14.4038,134.28,134.2,11.1762]
["bitfinex","SOLUSD",1642588242609,11.4248,134.28,134.21,41.81029895]
["bitfinex","SOLUSD",1642588242909,11.1748,134.28,134.21,42.06029895]
["bitfinex","SOLUSD",1642588243709,11.1739,134.29,134.22,11.1741]
["bitfinex","SOLUSD",1642588245010,14.1529,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642588245212,11.1739,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642588245610,11.1739,134.29,134.23,11.4237]
["bitfinex","SOLUSD",1642588245811,2.10499611,134.31,134.24,49.4411289]
["bitfinex","SOLUSD",1642588246014,2.10499611,134.32,134.24,50.79773411]
["bitfinex","SOLUSD",1642588246213,5.08399611,134.33,134.25,0.25]
["bitfinex","SOLUSD",1642588246413,2.10499611,134.33,134.25,0.25]
["bitfinex","SOLUSD",1642588246611,6.0,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642588246810,8.978,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642588247010,11.08299611,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642588247211,8.10499611,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642588247410,19.27659611,134.32,134.26,11.171]
["bitfinex","SOLUSD",1642588247611,19.27659611,134.32,134.27,46.2711853]
["bitfinex","SOLUSD",1642588251013,8.10499611,134.32,134.27,46.2711853]
["bitfinex","SOLUSD",1642588251216,8.10499611,134.32,134.28,0.25]
["bitfinex","SOLUSD",1642588251415,6.0,134.32,134.28,0.25]
["bitfinex","SOLUSD",1642588252014,2.10499611,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642588252217,2.978,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588252218,2.10499611,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588252718,2.10499611,134.34,134.28,11.4196]
["bitfinex","SOLUSD",1642588252916,51.77328249,134.35,134.28,11.4196]
["bitfinex","SOLUSD",1642588253115,3.82078249,134.35,134.28,11.4196]
["bitfinex","SOLUSD",1642588253721,0.25,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588253916,3.228,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588254117,5.33299611,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588254319,11.1713,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642588258054,5.08299611,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588258254,11.1699,134.34,134.28,0.25]
["bitfinex","SOLUSD",1642588258453,3.82078249,134.35,134.28,11.4197]
["bitfinex","SOLUSD",1642588259256,1.71578638,134.35,134.28,11.4197]
["bitfinex","SOLUSD",1642588259658,1.71578638,134.35,134.28,96.7997]
["bitfinex","SOLUSD",1642588259860,1.71578638,134.35,134.28,22.1797]
["bitfinex","SOLUSD",1642588260059,6.0,134.34,134.28,22.1797]
["bitfinex","SOLUSD",1642588260261,6.0,134.34,134.29,2.978]
["bitfinex","SOLUSD",1642588260461,6.0,134.34,134.3,49.0948292]
["bitfinex","SOLUSD",1642588260863,6.0,134.34,134.3,37.9268292]
["bitfinex","SOLUSD",1642588262560,17.1702,134.34,134.3,37.9268292]
["bitfinex","SOLUSD",1642588263162,17.1702,134.34,134.27,38.5829]
["bitfinex","SOLUSD",1642588263363,2.977,134.33,134.27,24.4357]
["bitfinex","SOLUSD",1642588263562,14.1483,134.33,134.27,24.4357]
["bitfinex","SOLUSD",1642588263964,14.1483,134.33,134.26,11.1713]
["bitfinex","SOLUSD",1642588264164,14.1483,134.33,134.26,37.6677004]
["bitfinex","SOLUSD",1642588264165,0.25,134.32,134.26,37.6677004]
["bitfinex","SOLUSD",1642588264764,11.1723,134.31,134.25,10.76]
["bitfinex","SOLUSD",1642588265063,11.1723,134.31,134.26,0.25]
["bitfinex","SOLUSD",1642588270369,14.1485,134.33,134.26,0.25]
["bitfinex","SOLUSD",1642588270570,6.0,134.32,134.26,11.4213]
["bitfinex","SOLUSD",1642588270772,6.0,134.32,134.28,47.28397452]
["bitfinex","SOLUSD",1642588271171,6.0,134.32,134.29,0.25]
["bitfinex","SOLUSD",1642588271373,6.06439993,134.31,134.29,0.25]
["bitfinex","SOLUSD",1642588274076,6.06439993,134.31,134.29,3.228]
["bitfinex","SOLUSD",1642588274280,6.0,134.34,134.29,3.228]
["bitfinex","SOLUSD",1642588274477,6.0,134.34,134.29,11.4187]
["bitfinex","SOLUSD",1642588275277,6.0,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642588275678,8.10499611,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642588276077,19.27539611,134.34,134.29,0.25]
["bitfinex","SOLUSD",1642588276304,19.27539611,134.34,134.28,47.28397452]
["bitfinex","SOLUSD",1642588276504,5.33299611,134.33,134.28,47.28397452]
["bitfinex","SOLUSD",1642588277506,16.50459611,134.33,134.28,47.28397452]
["bitfinex","SOLUSD",1642588279109,13.52659611,134.33,134.28,47.28397452]
["bitfinex","SOLUSD",1642588280112,6.0,134.32,134.28,47.28397452]
["bitfinex","SOLUSD",1642588281316,8.10499611,134.32,134.28,47.28397452]
["bitfinex","SOLUSD",1642588281812,8.10499611,134.32,134.27,23.2268]
["bitfinex","SOLUSD",1642588282913,8.10499611,134.32,134.28,42.59467783]
["bitfinex","SOLUSD",1642588283913,8.10499611,134.32,134.29,0.25]
["bitfinex","SOLUSD",1642588284114,6.06439993,134.31,134.28,42.59467783]
["bitfinex","SOLUSD",1642588284314,6.0,134.32,134.28,42.59467783]
["bitfinex","SOLUSD",1642588284518,6.0,134.32,134.27,23.2268]
["bitfinex","SOLUSD",1642588284913,8.10499611,134.32,134.27,23.2268]
["bitfinex","SOLUSD",1642588285512,19.27699611,134.32,134.27,63.89135476]
["bitfinex","SOLUSD",1642588286716,19.27699611,134.32,134.27,40.66455476]
["bitfinex","SOLUSD",1642588287721,19.27699611,134.32,134.28,0.25]
["bitfinex","SOLUSD",1642588289723,19.27699611,134.32,134.27,40.66455476]
["bitfinex","SOLUSD",1642588290221,19.27699611,134.32,134.26,11.1714]
["bitfinex","SOLUSD",1642588290421,16.50599611,134.31,134.24,24.0437]
["bitfinex","SOLUSD",1642588290821,8.10499611,134.3,134.24,24.0437]
["bitfinex","SOLUSD",1642588291021,2.979,134.29,134.21,26.0536]
["bitfinex","SOLUSD",1642588291221,2.979,134.29,134.21,71.00282327]
["bitfinex","SOLUSD",1642588291222,5.33399611,134.29,134.21,71.00282327]
["bitfinex","SOLUSD",1642588291423,6.48399611,134.29,134.21,71.00282327]
["bitfinex","SOLUSD",1642588291821,6.48399611,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642588292422,16.50949611,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642588293524,14.1545,134.29,134.22,11.4246]
["bitfinex","SOLUSD",1642588294122,11.1755,134.29,134.22,34.3566]
["bitfinex","SOLUSD",1642588295324,11.1755,134.29,134.22,37.3356]
["bitfinex","SOLUSD",1642588297027,11.1755,134.29,134.22,37.0856]
["bitfinex","SOLUSD",1642588297629,27.6118,134.3,134.22,37.0856]
["bitfinex","SOLUSD",1642588297829,24.6328,134.3,134.22,37.0856]
["bitfinex","SOLUSD",1642588298431,24.6328,134.3,134.22,38.44297175]
["bitfinex","SOLUSD",1642588298629,24.6328,134.3,134.23,0.25]
["bitfinex","SOLUSD",1642588298830,27.6118,134.3,134.23,11.4235]
["bitfinex","SOLUSD",1642588299030,27.6118,134.3,134.24,46.49188855]
["bitfinex","SOLUSD",1642588299231,0.25,134.29,134.24,46.49188855]
["bitfinex","SOLUSD",1642588299430,11.1767,134.28,134.24,46.49188855]
["bitfinex","SOLUSD",1642588306064,22.25859611,134.3,134.24,46.49188855]
["bitfinex","SOLUSD",1642588307366,22.25859611,134.3,134.22,22.932]
["bitfinex","SOLUSD",1642588307568,2.10499611,134.29,134.21,26.0546]
["bitfinex","SOLUSD",1642588307866,2.10499611,134.29,134.19,2.979]
["bitfinex","SOLUSD",1642588307867,11.1773,134.27,134.19,2.979]
["bitfinex","SOLUSD",1642588308070,6.0,134.26,134.18,2.979]
["bitfinex","SOLUSD",1642588308271,31.7907,134.26,134.18,41.2490724]
["bitfinex","SOLUSD",1642588308469,28.8107,134.26,134.18,41.2490724]
["bitfinex","SOLUSD",1642588308670,2.98,134.25,134.18,41.2490724]
["bitfinex","SOLUSD",1642588309467,2.98,134.25,134.18,52.4268724]
["bitfinex","SOLUSD",1642588310170,14.1585,134.25,134.18,41.2490724]
["bitfinex","SOLUSD",1642588310968,11.1785,134.25,134.18,41.2490724]
["bitfinex","SOLUSD",1642588311167,11.1785,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642588311372,14.1585,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642588311668,14.1585,134.25,134.18,41.2490724]
["bitfinex","SOLUSD",1642588311868,0.25,134.24,134.18,41.2490724]
["bitfinex","SOLUSD",1642588312068,14.4088,134.24,134.18,41.2490724]
["bitfinex","SOLUSD",1642588312268,11.1788,134.24,134.18,41.2490724]
["bitfinex","SOLUSD",1642588313173,11.1788,134.24,134.19,0.25]
["bitfinex","SOLUSD",1642588313672,3.23,134.23,134.18,2.98]
["bitfinex","SOLUSD",1642588313872,85.6627,134.22,134.13,2.09071773]
["bitfinex","SOLUSD",1642588314171,85.6627,134.22,134.11,24.0888]
["bitfinex","SOLUSD",1642588314172,9.231,134.21,134.11,26.17951773]
["bitfinex","SOLUSD",1642588314371,9.231,134.21,134.11,24.0888]
["bitfinex","SOLUSD",1642588314571,9.231,134.21,134.12,37.71782833]
["bitfinex","SOLUSD",1642588314771,10.381,134.21,134.12,37.71782833]
["bitfinex","SOLUSD",1642588314971,11.184,134.18,134.12,37.71782833]
["bitfinex","SOLUSD",1642588315570,2.981,134.19,134.12,37.71782833]
["bitfinex","SOLUSD",1642588315774,6.0,134.21,134.12,37.71782833]
["bitfinex","SOLUSD",1642588315970,2.981,134.23,134.13,38.6098]
["bitfinex","SOLUSD",1642588316171,2.981,134.24,134.13,38.6098]
["bitfinex","SOLUSD",1642588316370,24.5188,134.25,134.13,123.8498]
["bitfinex","SOLUSD",1642588316871,5.08499611,134.26,134.13,123.8498]
["bitfinex","SOLUSD",1642588316872,2.98,134.26,134.14,1.35817275]
["bitfinex","SOLUSD",1642588317071,6.0,134.25,134.17,11.1776]
["bitfinex","SOLUSD",1642588317270,5.08499611,134.28,134.18,39.43504235]
["bitfinex","SOLUSD",1642588317471,11.1778,134.26,134.19,24.7181]
["bitfinex","SOLUSD",1642588317873,11.1778,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642588319073,11.1778,134.26,134.21,45.40875809]
["bitfinex","SOLUSD",1642588319274,11.1778,134.26,134.22,0.25]
["bitfinex","SOLUSD",1642588319673,11.1771,134.27,134.22,0.25]
["bitfinex","SOLUSD",1642588320074,11.1771,134.27,134.22,3.229]
["bitfinex","SOLUSD",1642588320275,11.1771,134.27,134.22,2.979]
["bitfinex","SOLUSD",1642588321074,11.1771,134.27,134.21,45.40875809]
["bitfinex","SOLUSD",1642588321274,42.2063621,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642588321474,1.32526599,134.29,134.22,0.25]
["bitfinex","SOLUSD",1642588321675,1.32526599,134.29,134.22,3.229]
["bitfinex","SOLUSD",1642588322074,1.32526599,134.29,134.22,25.8797]
["bitfinex","SOLUSD",1642588322479,1.32526599,134.29,134.22,37.0542]
["bitfinex","SOLUSD",1642588333787,5.08399611,134.33,134.22,47.8142]
["bitfinex","SOLUSD",1642588333991,5.08399611,134.34,134.23,74.48]
["bitfinex","SOLUSD",1642588334190,6.0,134.32,134.25,42.85923536]
["bitfinex","SOLUSD",1642588334492,6.0,134.33,134.26,38.0496]
["bitfinex","SOLUSD",1642588334690,6.0,134.33,134.26,38.2996]
["bitfinex","SOLUSD",1642588334891,6.0,134.34,134.26,49.0596]
["bitfinex","SOLUSD",1642588335098,1.71578638,134.35,134.26,49.0596]
["bitfinex","SOLUSD",1642588335393,1.71578638,134.35,134.26,55.0766]
["bitfinex","SOLUSD",1642588335593,1.71578638,134.35,134.26,56.43477275]
["bitfinex","SOLUSD",1642588340025,1.71578638,134.35,134.28,41.20157648]
["bitfinex","SOLUSD",1642588340225,1.71578638,134.35,134.29,11.4177]
["bitfinex","SOLUSD",1642588340926,1.71578638,134.35,134.29,34.3838]
["bitfinex","SOLUSD",1642588342927,1.71578638,134.35,134.29,35.74197275]
["bitfinex","SOLUSD",1642588343926,1.71578638,134.35,134.31,37.05368196]
["bitfinex","SOLUSD",1642588344328,2.978,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642588345027,2.978,134.37,134.31,61.46638196]
["bitfinex","SOLUSD",1642588345828,2.978,134.37,134.32,0.25]
["bitfinex","SOLUSD",1642588347029,2.978,134.37,134.31,61.46638196]
["bitfinex","SOLUSD",1642588347230,6.0,134.36,134.31,37.05368196]
["bitfinex","SOLUSD",1642588347429,6.0,134.36,134.3,11.1674]
["bitfinex","SOLUSD",1642588347629,6.0,134.36,134.31,0.25]
["bitfinex","SOLUSD",1642588348634,6.0,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642588349232,2.978,134.37,134.3,11.4175]
["bitfinex","SOLUSD",1642588349435,2.17957311,134.38,134.32,49.43983139]
["bitfinex","SOLUSD",1642588349633,0.074577,134.38,134.32,49.43983139]
["bitfinex","SOLUSD",1642588349833,0.074577,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642588350133,1.224577,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642588351135,0.074577,134.38,134.33,3.227]
["bitfinex","SOLUSD",1642588351834,0.074577,134.38,134.33,26.7941]
["bitfinex","SOLUSD",1642588352436,0.074577,134.38,134.33,37.9597]
["bitfinex","SOLUSD",1642588352634,0.074577,134.38,134.33,50.07787275]
["bitfinex","SOLUSD",1642588353135,0.074577,134.38,134.35,48.75754525]
["bitfinex","SOLUSD",1642588353334,0.074577,134.38,134.36,3.226]
["bitfinex","SOLUSD",1642588353534,0.074577,134.38,134.37,11.1609]
["bitfinex","SOLUSD",1642588353735,0.074577,134.38,134.37,11.4109]
["bitfinex","SOLUSD",1642588354336,0.074577,134.38,134.36,26.3409]
["bitfinex","SOLUSD",1642588354539,0.074577,134.38,134.36,2.976]
["bitfinex","SOLUSD",1642588354935,3.10677696,134.38,134.36,2.976]
["bitfinex","SOLUSD",1642588355336,0.074577,134.38,134.36,2.976]
["bitfinex","SOLUSD",1642588355537,0.074577,134.38,134.37,0.25]
["bitfinex","SOLUSD",1642588357438,0.074577,134.38,134.36,0.25]
["bitfinex","SOLUSD",1642588358939,0.074577,134.38,134.36,3.226]
["bitfinex","SOLUSD",1642588360143,0.074577,134.38,134.36,0.25]
["bitfinex","SOLUSD",1642588366068,0.074577,134.38,134.36,3.226]
["bitfinex","SOLUSD",1642588367174,0.074577,134.38,134.36,37.9955]
["bitfinex","SOLUSD",1642588373780,0.074577,134.38,134.36,35.0195]
["bitfinex","SOLUSD",1642588374779,0.074577,134.38,134.36,37.9955]
["bitfinex","SOLUSD",1642588375180,0.074577,134.38,134.36,37.7455]
["bitfinex","SOLUSD",1642588375780,0.074577,134.38,134.36,34.7695]
["bitfinex","SOLUSD",1642588376584,0.074577,134.38,134.37,11.4113]
["bitfinex","SOLUSD",1642588378296,0.074577,134.38,134.37,22.1713]
["bitfinex","SOLUSD",1642588378684,2.976,134.45,134.38,77.74923782]
["bitfinex","SOLUSD",1642588378885,0.02952969,134.46,134.4,11.1594]
["bitfinex","SOLUSD",1642588379087,0.02952969,134.46,134.41,39.66486627]
["bitfinex","SOLUSD",1642588379284,0.02952969,134.46,134.41,50.67486627]
["bitfinex","SOLUSD",1642588379484,0.02952969,134.46,134.41,57.06703902]
["bitfinex","SOLUSD",1642588380086,0.02952969,134.46,134.42,24.4592]
["bitfinex","SOLUSD",1642588380286,0.02952969,134.46,134.43,0.25]
["bitfinex","SOLUSD",1642588380487,0.02952969,134.46,134.44,11.1556]
["bitfinex","SOLUSD",1642588380686,0.02952969,134.46,134.45,45.98776327]
["bitfinex","SOLUSD",1642588381716,0.02952969,134.46,134.45,57.14286327]
["bitfinex","SOLUSD",1642588390129,0.02952969,134.46,134.45,56.89286327]
["bitfinex","SOLUSD",1642588390328,0.02952969,134.46,134.45,45.73776327]
["bitfinex","SOLUSD",1642588391528,0.02952969,134.46,134.45,45.98776327]
["bitfinex","SOLUSD",1642588392729,0.02952969,134.46,134.45,57.14316327]
["bitfinex","SOLUSD",1642588395137,26.30913667,134.52,134.45,57.14316327]
["bitfinex","SOLUSD",1642588395337,26.30913667,134.52,134.46,0.25]
["bitfinex","SOLUSD",1642588395536,26.30913667,134.52,134.48,47.48517707]
["bitfinex","SOLUSD",1642588395736,1.37203667,134.52,134.48,47.48517707]
["bitfinex","SOLUSD",1642588399341,1.37203667,134.52,134.49,0.25]
["bitfinex","SOLUSD",1642588400468,2.10499611,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642588400667,2.10499611,134.54,134.49,11.4022]
["bitfinex","SOLUSD",1642588401671,26.11209611,134.56,134.49,11.4022]
["bitfinex","SOLUSD",1642588401867,26.11209611,134.56,134.49,34.9234]
["bitfinex","SOLUSD",1642588402067,6.0,134.55,134.49,34.9234]
["bitfinex","SOLUSD",1642588402271,6.0,134.55,134.51,42.87106472]
["bitfinex","SOLUSD",1642588402467,6.0,134.55,134.51,54.02146472]
["bitfinex","SOLUSD",1642588402667,6.0,134.55,134.52,0.25]
["bitfinex","SOLUSD",1642588402868,6.06439993,134.54,134.52,0.25]
["bitfinex","SOLUSD",1642588403768,6.06439993,134.54,134.52,11.3998]
["bitfinex","SOLUSD",1642588404177,6.0,134.55,134.52,11.3998]
["bitfinex","SOLUSD",1642588404374,6.0,134.56,134.52,11.3998]
["bitfinex","SOLUSD",1642588405175,6.0,134.56,134.52,0.25]
["bitfinex","SOLUSD",1642588407878,8.10499611,134.56,134.52,0.25]
["bitfinex","SOLUSD",1642588408078,6.0,134.55,134.52,0.25]
["bitfinex","SOLUSD",1642588408479,6.06439993,134.54,134.52,0.25]
["bitfinex","SOLUSD",1642588408680,6.06439993,134.54,134.51,54.02166472]
["bitfinex","SOLUSD",1642588409383,6.06439993,134.54,134.51,42.87106472]
["bitfinex","SOLUSD",1642588409581,6.06439993,134.54,134.5,2.973]
["bitfinex","SOLUSD",1642588409781,6.06439993,134.54,134.49,23.5212]
["bitfinex","SOLUSD",1642588409983,6.06439993,134.54,134.5,0.25]
["bitfinex","SOLUSD",1642588410784,6.06439993,134.54,134.5,42.84286766]
["bitfinex","SOLUSD",1642588411182,6.06439993,134.54,134.5,42.59286766]
["bitfinex","SOLUSD",1642588414592,8.16939604,134.54,134.5,42.59286766]
["bitfinex","SOLUSD",1642588417996,6.06439993,134.54,134.5,42.59286766]
["bitfinex","SOLUSD",1642588418816,6.06439993,134.54,134.51,0.25]
["bitfinex","SOLUSD",1642588419017,6.06439993,134.54,134.51,11.4006]
["bitfinex","SOLUSD",1642588422324,3.03219997,134.54,134.51,11.4006]
["bitfinex","SOLUSD",1642588422527,6.0,134.55,134.51,11.4006]
["bitfinex","SOLUSD",1642588422929,25.84549611,134.56,134.51,11.4006]
["bitfinex","SOLUSD",1642588423129,2.10499611,134.56,134.51,11.4006]
["bitfinex","SOLUSD",1642588423526,2.10499611,134.55,134.51,11.4006]
["bitfinex","SOLUSD",1642588423828,2.10499611,134.55,134.5,53.74416766]
["bitfinex","SOLUSD",1642588425129,2.10499611,134.55,134.51,0.25]
["bitfinex","SOLUSD",1642588425929,2.10499611,134.55,134.5,53.74416766]
["bitfinex","SOLUSD",1642588427230,2.10499611,134.55,134.51,0.25]
["bitfinex","SOLUSD",1642588428630,2.10499611,134.55,134.51,11.4006]
["bitfinex","SOLUSD",1642588429532,2.10499611,134.55,134.51,0.25]
["bitfinex","SOLUSD",1642588429733,2.10499611,134.55,134.5,53.74416766]
["bitfinex","SOLUSD",1642588429941,2.10499611,134.54,134.5,53.74416766]
["bitfinex","SOLUSD",1642588430133,2.10499611,134.54,134.5,11.1513]
["bitfinex","SOLUSD",1642588430535,2.10499611,134.54,134.49,23.5212]
["bitfinex","SOLUSD",1642588430735,2.10499611,134.53,134.49,23.5212]
["bitfinex","SOLUSD",1642588431236,2.10499611,134.52,134.49,65.94781107]
["bitfinex","SOLUSD",1642588433541,2.10499611,134.53,134.49,65.94781107]
["bitfinex","SOLUSD",1642588434440,2.10499611,134.52,134.49,23.5212]
["bitfinex","SOLUSD",1642588434638,2.10499611,134.53,134.48,11.1523]
["bitfinex","SOLUSD",1642588434839,2.10499611,134.52,134.48,11.1523]
["bitfinex","SOLUSD",1642588435042,2.10499611,134.52,134.48,14.1253]
["bitfinex","SOLUSD",1642588435439,2.10499611,134.52,134.48,59.22462333]
["bitfinex","SOLUSD",1642588436441,2.10499611,134.53,134.48,59.22462333]
["bitfinex","SOLUSD",1642588436739,2.10499611,134.53,134.48,56.25162333]
["bitfinex","SOLUSD",1642588438442,2.10499611,134.53,134.49,11.4023]
["bitfinex","SOLUSD",1642588439348,2.10499611,134.53,134.49,0.25]
["bitfinex","SOLUSD",1642588442355,2.10499611,134.54,134.49,0.25]
["bitfinex","SOLUSD",1642588442557,11.1531,134.55,134.49,0.25]
["bitfinex","SOLUSD",1642588442558,2.10499611,134.53,134.49,0.25]
["bitfinex","SOLUSD",1642588445785,2.10499611,134.53,134.49,11.4021]
["bitfinex","SOLUSD",1642588446591,2.10499611,134.54,134.49,11.4021]
["bitfinex","SOLUSD",1642588446884,2.10499611,134.54,134.49,37.6964]
["bitfinex","SOLUSD",1642588450793,2.10499611,134.55,134.49,37.6964]
["bitfinex","SOLUSD",1642588454101,2.10499611,134.54,134.49,37.6964]
["bitfinex","SOLUSD",1642588455197,2.10499611,134.54,134.49,37.4464]
["bitfinex","SOLUSD",1642588455397,2.10499611,134.55,134.49,26.2943]
["bitfinex","SOLUSD",1642588455598,2.10499611,134.54,134.47,2.973]
["bitfinex","SOLUSD",1642588455804,5.07799611,134.53,134.47,2.973]
["bitfinex","SOLUSD",1642588456201,2.10499611,134.52,134.47,2.973]
["bitfinex","SOLUSD",1642588456426,2.10499611,134.51,134.47,2.973]
["bitfinex","SOLUSD",1642588458631,2.10499611,134.51,134.46,23.9846]
["bitfinex","SOLUSD",1642588459430,2.10499611,134.51,134.46,35.1393]
["bitfinex","SOLUSD",1642588459635,2.10499611,134.52,134.46,35.1393]
["bitfinex","SOLUSD",1642588469542,2.10499611,134.52,134.46,23.9846]
["bitfinex","SOLUSD",1642588469945,0.25,134.51,134.46,23.9846]
["bitfinex","SOLUSD",1642588470141,5.32899611,134.51,134.46,23.9846]
["bitfinex","SOLUSD",1642588470341,2.35499611,134.51,134.46,23.9846]
["bitfinex","SOLUSD",1642588470841,13.51129611,134.51,134.46,23.9846]
["bitfinex","SOLUSD",1642588471243,13.51129611,134.51,134.45,35.09628383]
["bitfinex","SOLUSD",1642588471442,2.974,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588472345,6.0,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588473042,6.0,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588474747,17.1571,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588475552,6.0,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588475752,6.0,134.5,134.45,46.25158383]
["bitfinex","SOLUSD",1642588478864,2.10499611,134.51,134.45,46.25158383]
["bitfinex","SOLUSD",1642588479060,27.16226657,134.53,134.46,0.25]
["bitfinex","SOLUSD",1642588479260,30.13626657,134.53,134.47,11.1539]
["bitfinex","SOLUSD",1642588479462,27.16226657,134.53,134.47,11.1539]
["bitfinex","SOLUSD",1642588479660,2.973,134.52,134.47,11.1539]
["bitfinex","SOLUSD",1642588480962,2.10499611,134.52,134.47,11.1539]
["bitfinex","SOLUSD",1642588483689,2.10499611,134.52,134.46,34.6942]
["bitfinex","SOLUSD",1642588484093,2.10499611,134.52,134.46,11.1546]
["bitfinex","SOLUSD",1642588484295,2.35499611,134.51,134.45,35.09628383]
["bitfinex","SOLUSD",1642588484490,5.32899611,134.51,134.45,35.09628383]
["bitfinex","SOLUSD",1642588484693,2.10499611,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588484889,2.974,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588485090,5.32899611,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588485291,2.35499611,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588485493,13.51299611,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588486191,11.158,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588487091,2.10499611,134.49,134.45,35.09628383]
["bitfinex","SOLUSD",1642588487291,13.26229611,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588488892,2.10499611,134.5,134.45,35.09628383]
["bitfinex","SOLUSD",1642588489094,25.04869611,134.51,134.45,35.09628383]
["bitfinex","SOLUSD",1642588489492,22.9437,134.51,134.46,0.25]
["bitfinex","SOLUSD",1642588489693,22.9437,134.51,134.46,11.4047]
["bitfinex","SOLUSD",1642588490097,22.9437,134.51,134.46,34.9017]
["bitfinex","SOLUSD",1642588490293,5.07899611,134.52,134.46,34.9017]
["bitfinex","SOLUSD",1642588490495,2.10499611,134.52,134.46,37.8757]
["bitfinex","SOLUSD",1642588490897,1.45527046,134.53,134.46,37.8757]
["bitfinex","SOLUSD",1642588490898,3.56026657,134.53,134.46,37.8757]
["bitfinex","SOLUSD",1642588491694,1.45527046,134.53,134.46,37.8757]
["bitfinex","SOLUSD",1642588493837,2.10499611,134.55,134.47,10.76]
["bitfinex","SOLUSD",1642588494005,2.10499611,134.55,134.48,14.1235]
["bitfinex","SOLUSD",1642588494206,2.10499611,134.55,134.49,10.76]
["bitfinex","SOLUSD",1642588494407,2.10499611,134.56,134.5,45.81473513]
["bitfinex","SOLUSD",1642588494605,6.0,134.55,134.5,46.06473513]
["bitfinex","SOLUSD",1642588495205,6.0,134.55,134.51,11.1499]
["bitfinex","SOLUSD",1642588495408,2.10499611,134.56,134.51,14.1229]
["bitfinex","SOLUSD",1642588495605,2.10499611,134.57,134.51,14.1229]
["bitfinex","SOLUSD",1642588496007,6.0,134.56,134.51,14.1229]
["bitfinex","SOLUSD",1642588496211,6.0,134.57,134.51,14.1229]
["bitfinex","SOLUSD",1642588496609,6.0,134.57,134.52,0.25]
["bitfinex","SOLUSD",1642588496808,6.0,134.57,134.51,14.1229]
["bitfinex","SOLUSD",1642588497412,2.973,134.56,134.51,2.973]
["bitfinex","SOLUSD",1642588497612,90.71089611,134.56,134.51,2.973]
["bitfinex","SOLUSD",1642588497812,82.83499611,134.55,134.51,2.973]
["bitfinex","SOLUSD",1642588498018,2.973,134.54,134.51,2.973]
["bitfinex","SOLUSD",1642588498212,6.06439993,134.53,134.51,2.973]
["bitfinex","SOLUSD",1642588498411,2.973,134.52,134.51,2.973]
["bitfinex","SOLUSD",1642588498614,6.06439993,134.53,134.51,2.973]
["bitfinex","SOLUSD",1642588498814,2.973,134.52,134.48,46.35883102]
["bitfinex","SOLUSD",1642588499017,3.223,134.52,134.48,46.35883102]
["bitfinex","SOLUSD",1642588499215,5.07799611,134.54,134.48,46.35883102]
["bitfinex","SOLUSD",1642588499413,0.25,134.53,134.48,46.35883102]
["bitfinex","SOLUSD",1642588499713,2.973,134.52,134.48,46.35883102]
["bitfinex","SOLUSD",1642588499914,3.223,134.53,134.48,46.35883102]
["bitfinex","SOLUSD",1642588500116,0.25,134.53,134.48,46.35883102]
["bitfinex","SOLUSD",1642588501540,5.07799611,134.54,134.48,46.35883102]
["bitfinex","SOLUSD",1642588501738,5.07799611,134.55,134.49,0.25]
["bitfinex","SOLUSD",1642588501937,2.10499611,134.55,134.49,0.25]
["bitfinex","SOLUSD",1642588502235,29.01879611,134.56,134.49,5.832]
["bitfinex","SOLUSD",1642588502435,26.04579611,134.56,134.49,5.582]
["bitfinex","SOLUSD",1642588502636,2.973,134.55,134.5,11.1506]
["bitfinex","SOLUSD",1642588502837,2.973,134.55,134.48,46.35883102]
["bitfinex","SOLUSD",1642588503639,2.973,134.55,134.49,11.4021]
["bitfinex","SOLUSD",1642588503838,23.9408,134.56,134.49,14.3751]
["bitfinex","SOLUSD",1642588505342,2.10499611,134.57,134.49,14.3751]
["bitfinex","SOLUSD",1642588505542,2.973,134.58,134.49,14.3751]
["bitfinex","SOLUSD",1642588505543,6.0,134.56,134.49,14.3751]
["bitfinex","SOLUSD",1642588505942,6.0,134.57,134.49,14.3751]
["bitfinex","SOLUSD",1642588506143,2.973,134.56,134.49,14.3751]
["bitfinex","SOLUSD",1642588508344,11.07799611,134.57,134.49,14.3751]
["bitfinex","SOLUSD",1642588508745,8.973,134.57,134.49,14.3751]
["bitfinex","SOLUSD",1642588510549,6.0,134.57,134.49,14.3751]
["bitfinex","SOLUSD",1642588511753,6.0,134.57,134.49,15.72749238]
["bitfinex","SOLUSD",1642588512050,6.0,134.58,134.49,15.72749238]
["bitfinex","SOLUSD",1642588512250,6.0,134.58,134.52,11.1483]
["bitfinex","SOLUSD",1642588512450,6.0,134.59,134.53,38.71915515]
["bitfinex","SOLUSD",1642588512749,17.1501,134.59,134.53,38.71915515]
["bitfinex","SOLUSD",1642588512949,2.972,134.58,134.53,38.71915515]
["bitfinex","SOLUSD",1642588513150,6.0,134.57,134.53,38.71915515]
["bitfinex","SOLUSD",1642588515450,2.972,134.56,134.53,38.71915515]
["bitfinex","SOLUSD",1642588515651,6.06439993,134.55,134.53,38.71915515]
["bitfinex","SOLUSD",1642588518553,6.0,134.57,134.53,38.71915515]
["bitfinex","SOLUSD",1642588521955,5.5,134.57,134.53,38.71915515]
["bitfinex","SOLUSD",1642588525559,6.0,134.58,134.53,38.71915515]
["bitfinex","SOLUSD",1642588529866,8.10499611,134.58,134.53,38.71915515]
["bitfinex","SOLUSD",1642588531363,4.03899611,134.58,134.53,38.71915515]
["bitfinex","SOLUSD",1642588531564,2.10499611,134.58,134.53,38.71915515]
["bitfinex","SOLUSD",1642588531966,2.10499611,134.58,134.52,23.4376]
["bitfinex","SOLUSD",1642588532165,0.25,134.57,134.52,23.4376]
["bitfinex","SOLUSD",1642588532767,2.35499611,134.57,134.52,23.4376]
["bitfinex","SOLUSD",1642588532968,2.35499611,134.57,134.53,36.31083837]
["bitfinex","SOLUSD",1642588535396,2.10499611,134.57,134.53,36.31083837]
["bitfinex","SOLUSD",1642588535794,16.22799611,134.58,134.53,36.31083837]
["bitfinex","SOLUSD",1642588536296,5.07699611,134.58,134.53,36.31083837]
["bitfinex","SOLUSD",1642588536897,2.972,134.58,134.53,36.31083837]
["bitfinex","SOLUSD",1642588537099,3.51792019,134.59,134.53,36.31083837]
["bitfinex","SOLUSD",1642588538600,6.48992019,134.59,134.53,36.31083837]
["bitfinex","SOLUSD",1642588539700,6.48992019,134.59,134.53,47.45963837]
["bitfinex","SOLUSD",1642588539900,3.51792019,134.59,134.53,50.43163837]
["bitfinex","SOLUSD",1642588541201,3.51792019,134.59,134.54,0.25]
["bitfinex","SOLUSD",1642588542705,3.51792019,134.59,134.53,50.43163837]
["bitfinex","SOLUSD",1642588544005,17.63982019,134.59,134.53,36.31083837]
["bitfinex","SOLUSD",1642588544205,2.10499611,134.58,134.53,36.31083837]
["bitfinex","SOLUSD",1642588544405,2.10499611,134.58,134.52,34.5873]
["bitfinex","SOLUSD",1642588545404,2.10499611,134.58,134.53,40.82718036]
["bitfinex","SOLUSD",1642588545806,13.25559611,134.58,134.51,11.1506]
["bitfinex","SOLUSD",1642588546006,3.222,134.57,134.5,23.8071]
["bitfinex","SOLUSD",1642588546212,5.32699611,134.57,134.48,24.2323]
["bitfinex","SOLUSD",1642588546614,2.10499611,134.56,134.48,24.2323]
["bitfinex","SOLUSD",1642588546819,3.223,134.55,134.48,24.2323]
["bitfinex","SOLUSD",1642588547013,3.223,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588548115,14.3762,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588551024,16.48119611,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588551824,90.96119611,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588552022,88.8562,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588552631,90.96119611,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588553848,90.71119611,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588554049,88.6062,134.55,134.49,40.3709977]
["bitfinex","SOLUSD",1642588555352,0.25,134.54,134.49,40.3709977]
["bitfinex","SOLUSD",1642588555553,11.1552,134.53,134.49,40.3709977]
["bitfinex","SOLUSD",1642588556651,11.1552,134.53,134.46,34.0243]
["bitfinex","SOLUSD",1642588556851,11.1552,134.53,134.46,22.8696]
["bitfinex","SOLUSD",1642588557054,74.73,134.52,134.45,2.973]
["bitfinex","SOLUSD",1642588557253,11.1576,134.5,134.45,2.973]
["bitfinex","SOLUSD",1642588557653,0.25,134.49,134.46,36.78513513]
["bitfinex","SOLUSD",1642588557856,6.06439993,134.48,134.46,36.78513513]
["bitfinex","SOLUSD",1642588558862,36.8045,134.52,134.46,36.78513513]
["bitfinex","SOLUSD",1642588559754,36.8045,134.52,134.46,60.22393513]
["bitfinex","SOLUSD",1642588562376,6.0,134.51,134.46,60.22393513]
["bitfinex","SOLUSD",1642588565103,36.8045,134.52,134.46,60.22393513]
["bitfinex","SOLUSD",1642588565406,33.8305,134.52,134.46,60.22393513]
["bitfinex","SOLUSD",1642588565804,22.6744,134.52,134.46,71.37833513]
["bitfinex","SOLUSD",1642588566405,22.6744,134.52,134.46,60.22393513]
["bitfinex","SOLUSD",1642588567106,2.974,134.51,134.46,60.22393513]
["bitfinex","SOLUSD",1642588568508,25.6484,134.52,134.46,71.37853513]
["bitfinex","SOLUSD",1642588571514,2.974,134.52,134.46,71.37853513]
["bitfinex","SOLUSD",1642588573312,15.53897467,134.53,134.46,71.37853513]
["bitfinex","SOLUSD",1642588573512,0.25,134.52,134.46,71.37853513]
["bitfinex","SOLUSD",1642588575613,12.56497467,134.53,134.46,71.37853513]
["bitfinex","SOLUSD",1642588575815,2.974,134.52,134.46,71.37853513]
["bitfinex","SOLUSD",1642588576014,15.53897467,134.53,134.46,71.37853513]
["bitfinex","SOLUSD",1642588576415,12.56497467,134.53,134.46,71.37853513]
["bitfinex","SOLUSD",1642588578016,6.0,134.52,134.46,71.37853513]
["bitfinex","SOLUSD",1642588578217,6.0,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642588578719,6.0,134.52,134.46,71.37853513]
["bitfinex","SOLUSD",1642588579519,6.0,134.52,134.47,6.25]
["bitfinex","SOLUSD",1642588579719,6.0,134.52,134.47,0.25]
["bitfinex","SOLUSD",1642588580120,12.56497467,134.53,134.47,6.25]
["bitfinex","SOLUSD",1642588581723,12.56497467,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642588582723,12.56497467,134.53,134.46,74.35153513]
["bitfinex","SOLUSD",1642588582923,12.56497467,134.53,134.46,37.5664]
["bitfinex","SOLUSD",1642588584051,12.56497467,134.53,134.46,23.4388]
["bitfinex","SOLUSD",1642588584953,14.66997078,134.53,134.46,23.4388]
["bitfinex","SOLUSD",1642588585152,14.1296,134.52,134.46,23.4388]
["bitfinex","SOLUSD",1642588589763,14.1296,134.52,134.45,11.1555]
["bitfinex","SOLUSD",1642588589960,16.23459611,134.52,134.43,26.93421773]
["bitfinex","SOLUSD",1642588590161,11.159,134.49,134.44,24.8178]
["bitfinex","SOLUSD",1642588590962,12.309,134.49,134.44,24.8178]
["bitfinex","SOLUSD",1642588591762,11.159,134.49,134.44,24.8178]
["bitfinex","SOLUSD",1642588592164,2.974,134.5,134.45,0.25]
["bitfinex","SOLUSD",1642588592368,23.647,134.51,134.45,3.224]
["bitfinex","SOLUSD",1642588592564,6.48937078,134.53,134.45,3.224]
["bitfinex","SOLUSD",1642588592764,1.41037467,134.53,134.46,23.5189]
["bitfinex","SOLUSD",1642588593165,1.41037467,134.53,134.47,0.25]
["bitfinex","SOLUSD",1642588594169,1.41037467,134.53,134.46,23.5189]
["bitfinex","SOLUSD",1642588594571,1.41037467,134.53,134.48,39.34175247]
["bitfinex","SOLUSD",1642588600982,12.56537467,134.53,134.48,39.34175247]
["bitfinex","SOLUSD",1642588601183,15.53837467,134.53,134.46,23.5189]
["bitfinex","SOLUSD",1642588602183,15.53837467,134.53,134.47,41.1819075]
["bitfinex","SOLUSD",1642588609315,74.48,134.52,134.46,23.5189]
["bitfinex","SOLUSD",1642588609518,11.1579,134.5,134.43,26.93421773]
["bitfinex","SOLUSD",1642588609716,3.224,134.49,134.42,2.09071773]
["bitfinex","SOLUSD",1642588609919,6.25,134.49,134.42,2.09071773]
["bitfinex","SOLUSD",1642588610121,2.974,134.48,134.4,26.04381773]
["bitfinex","SOLUSD",1642588610316,0.25,134.47,134.4,23.9531]
["bitfinex","SOLUSD",1642588610517,2.975,134.46,134.4,23.9531]
["bitfinex","SOLUSD",1642588610820,0.25,134.45,134.4,23.9531]
["bitfinex","SOLUSD",1642588611019,6.25,134.45,134.4,23.9531]
["bitfinex","SOLUSD",1642588611421,17.4114,134.45,134.4,23.9531]
["bitfinex","SOLUSD",1642588612823,14.1372,134.44,134.38,2.975]
["bitfinex","SOLUSD",1642588613023,14.1372,134.44,134.38,27.7675]
["bitfinex","SOLUSD",1642588613224,0.25,134.43,134.38,27.7675]
["bitfinex","SOLUSD",1642588613625,0.25,134.43,134.39,43.96445568]
["bitfinex","SOLUSD",1642588615124,0.25,134.43,134.36,13.735]
["bitfinex","SOLUSD",1642588615125,11.413,134.43,134.36,14.138]
["bitfinex","SOLUSD",1642588615325,17.413,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642588615525,11.413,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642588615724,0.25,134.43,134.36,2.975]
["bitfinex","SOLUSD",1642588616126,0.25,134.43,134.37,37.89677785]
["bitfinex","SOLUSD",1642588616527,0.25,134.43,134.37,61.40177785]
["bitfinex","SOLUSD",1642588620132,11.1622,134.44,134.37,72.56397785]
["bitfinex","SOLUSD",1642588620333,2.976,134.46,134.38,0.25]
["bitfinex","SOLUSD",1642588620531,2.975,134.48,134.38,6.25]
["bitfinex","SOLUSD",1642588620731,2.975,134.49,134.38,17.01]
["bitfinex","SOLUSD",1642588620934,2.975,134.49,134.39,2.975]
["bitfinex","SOLUSD",1642588621133,2.975,134.49,134.4,22.9134]
["bitfinex","SOLUSD",1642588621360,2.975,134.49,134.4,34.3225]
["bitfinex","SOLUSD",1642588621564,0.25,134.48,134.4,34.3225]
["bitfinex","SOLUSD",1642588623771,14.1331,134.49,134.4,34.3225]
["bitfinex","SOLUSD",1642588625473,14.1331,134.49,134.41,2.975]
["bitfinex","SOLUSD",1642588625673,14.1331,134.49,134.42,48.35059092]
["bitfinex","SOLUSD",1642588625875,14.1331,134.49,134.42,48.60059092]
["bitfinex","SOLUSD",1642588629179,11.1581,134.49,134.42,48.60059092]
["bitfinex","SOLUSD",1642588630785,11.1581,134.49,134.42,37.44279092]
["bitfinex","SOLUSD",1642588630984,11.1581,134.49,134.42,24.7512]
["bitfinex","SOLUSD",1642588631185,11.1611,134.46,134.39,2.974]
["bitfinex","SOLUSD",1642588631483,2.975,134.45,134.38,23.0919]
["bitfinex","SOLUSD",1642588631682,0.25,134.45,134.38,23.0919]
["bitfinex","SOLUSD",1642588631983,2.975,134.44,134.39,40.65773233]
["bitfinex","SOLUSD",1642588633513,14.1374,134.44,134.39,40.65773233]
["bitfinex","SOLUSD",1642588634016,2.975,134.44,134.39,40.65773233]
["bitfinex","SOLUSD",1642588634214,26.83770261,134.47,134.4,2.975]
["bitfinex","SOLUSD",1642588634414,26.83770261,134.47,134.4,22.696]
["bitfinex","SOLUSD",1642588634618,0.25,134.46,134.4,22.696]
["bitfinex","SOLUSD",1642588634819,2.975,134.45,134.4,22.696]
["bitfinex","SOLUSD",1642588635014,3.225,134.46,134.4,22.696]
["bitfinex","SOLUSD",1642588635415,14.3864,134.46,134.4,22.696]
["bitfinex","SOLUSD",1642588638319,11.4114,134.46,134.4,22.696]
["bitfinex","SOLUSD",1642588638918,11.4114,134.46,134.39,40.65773233]
["bitfinex","SOLUSD",1642588639122,2.975,134.45,134.39,40.65773233]
["bitfinex","SOLUSD",1642588639321,2.975,134.45,134.39,64.52643233]
["bitfinex","SOLUSD",1642588640421,14.3864,134.46,134.39,64.52643233]
["bitfinex","SOLUSD",1642588641022,6.0,134.45,134.39,64.52643233]
["bitfinex","SOLUSD",1642588641423,14.3864,134.46,134.39,64.52643233]
["bitfinex","SOLUSD",1642588641625,14.3864,134.46,134.39,23.8687]
["bitfinex","SOLUSD",1642588641824,14.3864,134.46,134.38,2.975]
["bitfinex","SOLUSD",1642588642022,6.0,134.45,134.37,2.09071773]
["bitfinex","SOLUSD",1642588642223,11.1645,134.43,134.35,28.15541773]
["bitfinex","SOLUSD",1642588642428,2.976,134.42,134.35,25.18041773]
["bitfinex","SOLUSD",1642588642628,0.25,134.42,134.36,40.96347261]
["bitfinex","SOLUSD",1642588642824,0.25,134.41,134.36,40.96347261]
["bitfinex","SOLUSD",1642588643024,0.22,134.41,134.36,40.96347261]
["bitfinex","SOLUSD",1642588643223,2.976,134.43,134.36,40.96347261]
["bitfinex","SOLUSD",1642588643424,11.1652,134.41,134.36,40.96347261]
["bitfinex","SOLUSD",1642588645928,0.25,134.4,134.36,40.96347261]
["bitfinex","SOLUSD",1642588646128,3.226,134.4,134.36,40.96347261]
["bitfinex","SOLUSD",1642588647330,0.25,134.4,134.36,40.96347261]
["bitfinex","SOLUSD",1642588648331,11.1652,134.41,134.36,40.96347261]
["bitfinex","SOLUSD",1642588648531,11.164,134.42,134.36,40.96347261]
["bitfinex","SOLUSD",1642588648733,11.164,134.42,134.36,43.93947261]
["bitfinex","SOLUSD",1642588652262,22.5508,134.43,134.36,43.93947261]
["bitfinex","SOLUSD",1642588653368,11.1638,134.42,134.36,43.93947261]
["bitfinex","SOLUSD",1642588654764,11.1638,134.42,134.36,40.96347261]
["bitfinex","SOLUSD",1642588657968,11.1638,134.42,134.35,25.18041773]
["bitfinex","SOLUSD",1642588658266,11.1638,134.42,134.36,0.25]
["bitfinex","SOLUSD",1642588659467,6.0,134.41,134.36,0.25]
["bitfinex","SOLUSD",1642588659670,11.1658,134.4,134.36,0.25]
["bitfinex","SOLUSD",1642588660867,11.1658,134.4,134.35,25.18041773]
["bitfinex","SOLUSD",1642588661268,11.1658,134.4,134.35,23.0897]
["bitfinex","SOLUSD",1642588661471,3.226,134.39,134.35,23.0897]
["bitfinex","SOLUSD",1642588661670,14.3926,134.39,134.33,2.09071773]
["bitfinex","SOLUSD",1642588661869,11.4166,134.39,134.33,2.09071773]
["bitfinex","SOLUSD",1642588662069,8.977,134.38,134.33,2.09071773]
["bitfinex","SOLUSD",1642588662276,8.977,134.38,134.32,2.09071773]
["bitfinex","SOLUSD",1642588662473,8.977,134.38,134.31,26.35331773]
["bitfinex","SOLUSD",1642588663070,11.419,134.37,134.3,2.09071773]
["bitfinex","SOLUSD",1642588663270,2.977,134.36,134.3,2.09071773]
["bitfinex","SOLUSD",1642588663473,3.227,134.37,134.3,2.09071773]
["bitfinex","SOLUSD",1642588664573,11.1693,134.36,134.3,2.09071773]
["bitfinex","SOLUSD",1642588665675,3.227,134.37,134.3,2.09071773]
["bitfinex","SOLUSD",1642588665873,14.3951,134.37,134.3,5.06771773]
["bitfinex","SOLUSD",1642588666875,14.3951,134.37,134.3,2.977]
["bitfinex","SOLUSD",1642588667278,14.3951,134.37,134.3,5.06771773]
["bitfinex","SOLUSD",1642588667476,14.3951,134.37,134.3,2.977]
["bitfinex","SOLUSD",1642588667877,14.1451,134.37,134.3,2.977]
["bitfinex","SOLUSD",1642588668083,14.1451,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642588668276,14.1451,134.37,134.29,28.27211773]
["bitfinex","SOLUSD",1642588668476,11.1681,134.37,134.31,0.25]
["bitfinex","SOLUSD",1642588668676,20.1443,134.38,134.31,0.25]
["bitfinex","SOLUSD",1642588669277,14.1443,134.38,134.31,0.25]
["bitfinex","SOLUSD",1642588669677,2.977,134.38,134.31,11.4171]
["bitfinex","SOLUSD",1642588669880,23.5817,134.39,134.32,43.74705042]
["bitfinex","SOLUSD",1642588670077,6.0,134.38,134.32,43.74705042]
["bitfinex","SOLUSD",1642588670277,6.0,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642588670477,6.0,134.38,134.33,3.227]
["bitfinex","SOLUSD",1642588670676,23.5817,134.39,134.33,3.227]
["bitfinex","SOLUSD",1642588671979,23.5817,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642588672484,34.7482,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642588674081,23.5817,134.39,134.33,11.4155]
["bitfinex","SOLUSD",1642588674882,23.5817,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642588675587,109.2282,134.39,134.33,0.25]
["bitfinex","SOLUSD",1642588675784,109.2282,134.39,134.32,2.977]
["bitfinex","SOLUSD",1642588675986,2.977,134.38,134.32,2.977]
["bitfinex","SOLUSD",1642588676588,2.977,134.38,134.32,39.11487656]
["bitfinex","SOLUSD",1642588677183,6.0,134.37,134.32,39.11487656]
["bitfinex","SOLUSD",1642588677385,6.0,134.37,134.32,36.13787656]
["bitfinex","SOLUSD",1642588677620,6.0,134.37,134.32,47.30417656]
["bitfinex","SOLUSD",1642588677886,2.977,134.38,134.32,47.30417656]
["bitfinex","SOLUSD",1642588678086,26.5587,134.39,134.32,47.30417656]
["bitfinex","SOLUSD",1642588678485,6.0,134.38,134.32,47.30417656]
["bitfinex","SOLUSD",1642588679988,2.977,134.37,134.32,47.30417656]
["bitfinex","SOLUSD",1642588680186,2.977,134.38,134.32,47.30417656]
["bitfinex","SOLUSD",1642588680387,3.227,134.38,134.32,47.30417656]
["bitfinex","SOLUSD",1642588681587,6.0,134.37,134.32,47.30417656]
["bitfinex","SOLUSD",1642588681987,3.227,134.38,134.32,47.30417656]
["bitfinex","SOLUSD",1642588682190,2.977,134.38,134.33,0.25]
["bitfinex","SOLUSD",1642588682389,23.5817,134.39,134.33,3.227]
["bitfinex","SOLUSD",1642588682588,23.5817,134.39,134.34,11.1647]
["bitfinex","SOLUSD",1642588683691,23.5817,134.39,134.33,27.1925]
["bitfinex","SOLUSD",1642588684392,23.5817,134.39,134.33,26.9425]
["bitfinex","SOLUSD",1642588685121,23.5817,134.39,134.33,38.1079]
["bitfinex","SOLUSD",1642588685993,23.5817,134.39,134.33,45.8909]
["bitfinex","SOLUSD",1642588686397,23.5817,134.39,134.33,35.1309]
["bitfinex","SOLUSD",1642588690001,6.0,134.38,134.33,35.1309]
["bitfinex","SOLUSD",1642588690400,0.00499611,134.43,134.33,109.6109]
["bitfinex","SOLUSD",1642588690604,4.09314762,134.5,134.4,0.24884878]
["bitfinex","SOLUSD",1642588690806,6.13972142,134.55,134.45,11.66317889]
["bitfinex","SOLUSD",1642588691002,4.14260632,134.54,134.46,19.733]
["bitfinex","SOLUSD",1642588691203,4.14260632,134.54,134.46,19.983]
["bitfinex","SOLUSD",1642588691502,4.14260632,134.54,134.47,125.16243093]
["bitfinex","SOLUSD",1642588691708,4.14260632,134.54,134.49,11.149]
["bitfinex","SOLUSD",1642588691904,4.14260632,134.54,134.5,10.76]
["bitfinex","SOLUSD",1642588692101,2.973,134.57,134.5,10.76]
["bitfinex","SOLUSD",1642588692102,2.973,134.57,134.5,17.01]
["bitfinex","SOLUSD",1642588692302,40.0245642,134.6,134.51,0.25]
["bitfinex","SOLUSD",1642588692303,2.973,134.59,134.51,0.25]
["bitfinex","SOLUSD",1642588692726,2.973,134.59,134.51,50.74871348]
["bitfinex","SOLUSD",1642588692926,2.973,134.59,134.52,10.76]
["bitfinex","SOLUSD",1642588693130,35.88195788,134.6,134.53,2.972]
["bitfinex","SOLUSD",1642588693331,35.88195788,134.6,134.54,10.76]
["bitfinex","SOLUSD",1642588693529,2.972,134.65,134.54,10.76]
["bitfinex","SOLUSD",1642588693727,2.971,134.63,134.55,6.25]
["bitfinex","SOLUSD",1642588693927,2.971,134.67,134.56,10.76]
["bitfinex","SOLUSD",1642588694129,42.38136754,134.66,134.57,11.1452]
["bitfinex","SOLUSD",1642588694328,2.971,134.65,134.58,10.76]
["bitfinex","SOLUSD",1642588694528,6.0,134.64,134.59,10.76]
["bitfinex","SOLUSD",1642588694728,37.05847266,134.62,134.6,10.76]
["bitfinex","SOLUSD",1642588695130,2.971,134.61,134.6,10.76]
["bitfinex","SOLUSD",1642588695430,3.221,134.61,134.55,134.5]
["bitfinex","SOLUSD",1642588695729,2.972,134.63,134.56,10.76]
["bitfinex","SOLUSD",1642588696229,6.0,134.62,134.56,10.76]
["bitfinex","SOLUSD",1642588696732,0.25,134.61,134.56,10.76]
["bitfinex","SOLUSD",1642588696929,3.221,134.61,134.56,10.76]
["bitfinex","SOLUSD",1642588697129,6.0,134.6,134.56,10.76]
["bitfinex","SOLUSD",1642588697332,2.972,134.59,134.56,10.76]
["bitfinex","SOLUSD",1642588697529,2.972,134.6,134.56,10.76]
["bitfinex","SOLUSD",1642588697729,2.972,134.62,134.56,10.76]
["bitfinex","SOLUSD",1642588697929,9.222,134.62,134.56,10.76]
["bitfinex","SOLUSD",1642588700534,8.972,134.62,134.57,48.30657348]
["bitfinex","SOLUSD",1642588700736,8.972,134.62,134.57,59.06657348]
["bitfinex","SOLUSD",1642588700936,6.0,134.62,134.57,59.06657348]
["bitfinex","SOLUSD",1642588701535,8.971,134.63,134.57,59.06657348]
["bitfinex","SOLUSD",1642588701734,6.0,134.63,134.57,59.06657348]
["bitfinex","SOLUSD",1642588701935,6.0,134.63,134.57,10.76]
["bitfinex","SOLUSD",1642588702637,37.153,134.7,134.59,63.0]
["bitfinex","SOLUSD",1642588702837,2.971,134.7,134.59,63.0]
["bitfinex","SOLUSD",1642588703037,35.14000402,134.74,134.6,63.60109437]
["bitfinex","SOLUSD",1642588703237,2.97,134.73,134.63,134.5]
["bitfinex","SOLUSD",1642588703438,2.97,134.75,134.66,11.1376]
["bitfinex","SOLUSD",1642588703642,31.25071678,134.77,134.67,10.76]
["bitfinex","SOLUSD",1642588703643,2.969,134.76,134.67,10.76]
["bitfinex","SOLUSD",1642588703838,2.969,134.76,134.67,13.979]
["bitfinex","SOLUSD",1642588704038,2.969,134.76,134.67,13.729]
["bitfinex","SOLUSD",1642588704239,41.16556937,134.75,134.68,43.56496141]
["bitfinex","SOLUSD",1642588704439,2.969,134.74,134.69,10.76]
["bitfinex","SOLUSD",1642588704639,44.13456937,134.75,134.69,10.76]
["bitfinex","SOLUSD",1642588705040,6.0,134.74,134.69,10.76]
["bitfinex","SOLUSD",1642588711451,17.1383,134.74,134.69,10.76]
["bitfinex","SOLUSD",1642588711648,17.1383,134.74,134.67,10.76]
["bitfinex","SOLUSD",1642588711649,0.25,134.73,134.67,10.76]
["bitfinex","SOLUSD",1642588711848,3.219,134.73,134.67,10.76]
["bitfinex","SOLUSD",1642588712050,6.0,134.72,134.67,10.76]
["bitfinex","SOLUSD",1642588712251,3.219,134.71,134.67,10.76]
["bitfinex","SOLUSD",1642588712448,47.5122877,134.71,134.67,10.76]
["bitfinex","SOLUSD",1642588715555,6.0,134.7,134.67,10.76]
["bitfinex","SOLUSD",1642588716055,47.5122877,134.71,134.67,10.76]
["bitfinex","SOLUSD",1642588716256,6.0,134.7,134.65,10.76]
["bitfinex","SOLUSD",1642588717460,47.5122877,134.71,134.65,57.84764904]
["bitfinex","SOLUSD",1642588717661,6.0,134.7,134.65,57.84764904]
["bitfinex","SOLUSD",1642588718457,2.97,134.71,134.66,0.25]
["bitfinex","SOLUSD",1642588718657,2.969,134.75,134.67,10.76]
["bitfinex","SOLUSD",1642588719190,6.0,134.74,134.67,10.76]
["bitfinex","SOLUSD",1642588719388,6.0,134.74,134.67,13.729]
["bitfinex","SOLUSD",1642588719591,53.6840038,134.74,134.68,39.75770652]
["bitfinex","SOLUSD",1642588719790,53.6840038,134.74,134.69,10.76]
["bitfinex","SOLUSD",1642588725794,6.0,134.74,134.69,10.76]
["bitfinex","SOLUSD",1642588726197,2.969,134.78,134.7,0.25]
["bitfinex","SOLUSD",1642588726396,2.968,134.81,134.71,10.76]
["bitfinex","SOLUSD",1642588726797,46.99119046,134.8,134.73,11.1323]
["bitfinex","SOLUSD",1642588726995,2.968,134.79,134.74,10.76]
["bitfinex","SOLUSD",1642588727595,0.25,134.78,134.74,10.76]
["bitfinex","SOLUSD",1642588731300,6.25,134.78,134.74,10.76]
["bitfinex","SOLUSD",1642588731501,43.42922326,134.77,134.74,10.76]
["bitfinex","SOLUSD",1642588731700,6.06439993,134.76,134.74,10.76]
["bitfinex","SOLUSD",1642588733801,48.21804165,134.76,134.74,10.76]
["bitfinex","SOLUSD",1642588734001,6.06439993,134.75,134.74,10.76]
["bitfinex","SOLUSD",1642588735603,6.06439993,134.75,134.74,58.7201425]
["bitfinex","SOLUSD",1642588736204,42.78883063,134.79,134.74,58.7201425]
["bitfinex","SOLUSD",1642588736804,42.78883063,134.79,134.74,10.76]
["bitfinex","SOLUSD",1642588738403,2.968,134.81,134.74,10.76]
["bitfinex","SOLUSD",1642588738611,6.0,134.8,134.74,10.76]
["bitfinex","SOLUSD",1642588739307,6.0,134.8,134.75,47.99558606]
["bitfinex","SOLUSD",1642588739506,6.0,134.8,134.76,10.76]
["bitfinex","SOLUSD",1642588740308,2.968,134.81,134.76,10.76]
["bitfinex","SOLUSD",1642588740509,1.68493985,134.82,134.77,11.3787]
["bitfinex","SOLUSD",1642588740709,1.68493985,134.82,134.78,48.12922565]
["bitfinex","SOLUSD",1642588742211,43.734323,134.82,134.78,10.76]
["bitfinex","SOLUSD",1642588742415,43.734323,134.82,134.78,21.888]
["bitfinex","SOLUSD",1642588743014,1.68493985,134.82,134.78,21.888]
["bitfinex","SOLUSD",1642588744017,1.68493985,134.82,134.79,41.8650755]
["bitfinex","SOLUSD",1642588744318,1.68493985,134.82,134.79,10.76]
["bitfinex","SOLUSD",1642588744717,3.03219997,134.81,134.79,10.76]
["bitfinex","SOLUSD",1642588745335,3.03219996,134.8,134.79,10.76]
["bitfinex","SOLUSD",1642588745535,3.03219997,134.81,134.79,10.76]
["bitfinex","SOLUSD",1642588745737,1.68493985,134.82,134.79,10.76]
["bitfinex","SOLUSD",1642588746938,0.02945047,134.82,134.8,35.31622386]
["bitfinex","SOLUSD",1642588747338,0.02945047,134.82,134.79,21.8872]
["bitfinex","SOLUSD",1642588749241,3.03219997,134.81,134.79,21.8872]
["bitfinex","SOLUSD",1642588749444,3.03219996,134.8,134.79,10.76]
["bitfinex","SOLUSD",1642588750649,3.03219996,134.8,134.79,21.8874]
["bitfinex","SOLUSD",1642588751544,0.02945047,134.82,134.79,21.8874]
["bitfinex","SOLUSD",1642588755547,0.02945047,134.82,134.8,0.25]
["bitfinex","SOLUSD",1642588755747,0.02945047,134.82,134.8,11.01]
["bitfinex","SOLUSD",1642588756449,0.02945047,134.82,134.81,40.78146131]
["bitfinex","SOLUSD",1642588756847,0.02945047,134.82,134.8,11.01]
["bitfinex","SOLUSD",1642588757250,0.02945047,134.82,134.8,10.76]
["bitfinex","SOLUSD",1642588757851,0.02945047,134.82,134.8,54.80930801]
["bitfinex","SOLUSD",1642588759052,0.02945047,134.82,134.8,65.93580801]
["bitfinex","SOLUSD",1642588759452,0.00945047,134.82,134.8,65.93580801]
["bitfinex","SOLUSD",1642588759653,0.00945047,134.82,134.81,31.217]
["bitfinex","SOLUSD",1642588759854,0.00945047,134.82,134.81,41.977]
["bitfinex","SOLUSD",1642588760253,0.00945047,134.82,134.81,25.0996]
["bitfinex","SOLUSD",1642588760655,0.00945047,134.82,134.81,31.0996]
["bitfinex","SOLUSD",1642588761456,6.0,134.88,134.81,31.0996]
["bitfinex","SOLUSD",1642588761652,1.57265033,134.9,134.81,165.5996]
["bitfinex","SOLUSD",1642588761853,4.53865033,134.9,134.82,134.5]
["bitfinex","SOLUSD",1642588762153,6.0,134.89,134.84,11.1229]
["bitfinex","SOLUSD",1642588762352,8.965,134.89,134.85,10.76]
["bitfinex","SOLUSD",1642588762554,8.965,134.89,134.86,49.12189554]
["bitfinex","SOLUSD",1642588762953,2.965,134.89,134.86,49.12189554]
["bitfinex","SOLUSD",1642588763754,4.53765033,134.9,134.86,49.12189554]
["bitfinex","SOLUSD",1642588764951,1.57265033,134.9,134.86,49.12189554]
["bitfinex","SOLUSD",1642588767055,49.68311644,134.9,134.85,21.8824]
["bitfinex","SOLUSD",1642588767255,49.68311644,134.9,134.85,10.76]
["bitfinex","SOLUSD",1642588768259,49.68311644,134.9,134.85,46.08721984]
["bitfinex","SOLUSD",1642588769458,52.64811644,134.9,134.85,46.08721984]
["bitfinex","SOLUSD",1642588770061,17.6342447,134.94,134.87,44.0]
["bitfinex","SOLUSD",1642588770261,2.965,134.99,134.88,85.49]
["bitfinex","SOLUSD",1642588770460,2.964,135.0,134.89,145.26]
["bitfinex","SOLUSD",1642588770662,2.964,135.01,134.9,23.3972]
["bitfinex","SOLUSD",1642588770867,58.0787,135.05,134.91,145.26]
["bitfinex","SOLUSD",1642588770868,2.963,135.03,134.91,145.26]
["bitfinex","SOLUSD",1642588771061,39.45087312,135.02,134.92,34.79115715]
["bitfinex","SOLUSD",1642588771261,2.963,135.01,134.95,11.113]
["bitfinex","SOLUSD",1642588771461,39.45087312,135.02,134.96,46.08937676]
["bitfinex","SOLUSD",1642588772263,39.45087312,135.02,134.96,10.76]
["bitfinex","SOLUSD",1642588772460,39.45087312,135.02,134.96,21.8729]
["bitfinex","SOLUSD",1642588772666,39.45087312,135.02,134.96,10.76]
["bitfinex","SOLUSD",1642588773464,74.48,135.0,134.93,0.003]
["bitfinex","SOLUSD",1642588773661,2.963,134.99,134.86,2.963]
["bitfinex","SOLUSD",1642588773861,2.963,134.99,134.87,10.76]
["bitfinex","SOLUSD",1642588774062,74.48,134.97,134.87,10.76]
["bitfinex","SOLUSD",1642588774263,3.214,134.96,134.87,10.76]
["bitfinex","SOLUSD",1642588774462,55.14668664,134.96,134.87,10.76]
["bitfinex","SOLUSD",1642588774661,1.7738939,134.95,134.82,2.964]
["bitfinex","SOLUSD",1642588774862,14.0886,134.94,134.84,10.76]
["bitfinex","SOLUSD",1642588775065,20.3386,134.94,134.84,10.76]
["bitfinex","SOLUSD",1642588775262,22.1124939,134.94,134.84,10.76]
["bitfinex","SOLUSD",1642588775663,48.71787835,134.93,134.84,48.59084903]
["bitfinex","SOLUSD",1642588775865,2.965,134.92,134.84,48.59084903]
["bitfinex","SOLUSD",1642588776166,11.1239,134.91,134.84,59.71414903]
["bitfinex","SOLUSD",1642588776363,36.57062339,134.9,134.84,59.71414903]
["bitfinex","SOLUSD",1642588777365,11.1239,134.91,134.84,59.71414903]
["bitfinex","SOLUSD",1642588778263,59.24100095,134.91,134.84,59.71414903]
["bitfinex","SOLUSD",1642588779064,2.965,134.9,134.84,59.71414903]
["bitfinex","SOLUSD",1642588779264,14.087,134.93,134.84,59.71414903]
["bitfinex","SOLUSD",1642588779466,11.122,134.93,134.84,59.71414903]
["bitfinex","SOLUSD",1642588779665,3.215,134.92,134.84,59.71414903]
["bitfinex","SOLUSD",1642588780265,43.40271498,134.91,134.84,59.71414903]
["bitfinex","SOLUSD",1642588781068,23.8144939,134.99,134.87,74.48]
["bitfinex","SOLUSD",1642588781069,11.2806,134.99,134.87,74.48]
["bitfinex","SOLUSD",1642588781270,2.965,135.01,134.88,11.01]
["bitfinex","SOLUSD",1642588781468,122.6706,135.07,134.92,208.98]
["bitfinex","SOLUSD",1642588781666,24.948,135.11,134.94,74.48]
["bitfinex","SOLUSD",1642588781667,2.963,135.06,134.94,74.48]
["bitfinex","SOLUSD",1642588781866,11.1107,135.08,134.95,13.722]
["bitfinex","SOLUSD",1642588782067,49.12186976,135.07,134.96,42.36800062]
["bitfinex","SOLUSD",1642588782267,46.15986976,135.07,134.97,10.76]
["bitfinex","SOLUSD",1642588782466,2.962,135.06,134.96,10.76]
["bitfinex","SOLUSD",1642588783270,39.30003825,135.02,134.93,2.962]
["bitfinex","SOLUSD",1642588783471,2.963,135.01,134.92,10.76]
["bitfinex","SOLUSD",1642588783668,2.963,135.01,134.92,21.8767]
["bitfinex","SOLUSD",1642588784074,0.25,135.0,134.92,21.8767]
["bitfinex","SOLUSD",1642588784270,2.963,134.99,134.92,21.8767]
["bitfinex","SOLUSD",1642588784470,38.51633557,134.98,134.92,21.8767]
["bitfinex","SOLUSD",1642588784667,38.51633557,134.98,134.93,14.0787]
["bitfinex","SOLUSD",1642588784867,38.51633557,134.98,134.93,24.8387]
["bitfinex","SOLUSD",1642588785068,38.51633557,134.98,134.93,10.76]
["bitfinex","SOLUSD",1642588787572,2.963,135.03,134.93,145.10950221]
["bitfinex","SOLUSD",1642588787773,2.963,135.04,134.94,2.963]
["bitfinex","SOLUSD",1642588787974,2.963,135.02,134.95,10.76]
["bitfinex","SOLUSD",1642588788174,0.25,135.01,134.95,10.76]
["bitfinex","SOLUSD",1642588788575,2.963,135.0,134.95,10.76]
["bitfinex","SOLUSD",1642588789076,44.58954114,135.03,134.95,10.76]
["bitfinex","SOLUSD",1642588789275,3.213,135.02,134.95,10.76]
["bitfinex","SOLUSD",1642588789875,3.213,135.02,134.95,46.43921463]
["bitfinex","SOLUSD",1642588790475,3.213,135.02,134.95,57.55341463]
["bitfinex","SOLUSD",1642588791078,3.213,135.02,134.95,21.8742]
["bitfinex","SOLUSD",1642588791378,3.213,135.02,134.95,10.76]
["bitfinex","SOLUSD",1642588791581,14.328,135.02,134.95,10.76]
["bitfinex","SOLUSD",1642588792276,14.328,135.02,134.93,2.963]
["bitfinex","SOLUSD",1642588792476,80.48,135.01,134.93,2.963]
["bitfinex","SOLUSD",1642588792679,55.0,134.98,134.89,2.963]
["bitfinex","SOLUSD",1642588792877,2.964,134.97,134.87,2.963]
["bitfinex","SOLUSD",1642588793077,34.83272929,134.96,134.86,10.76]
["bitfinex","SOLUSD",1642588793276,3.214,134.95,134.86,10.76]
["bitfinex","SOLUSD",1642588793477,9.214,134.95,134.86,10.76]
["bitfinex","SOLUSD",1642588794402,2.965,134.98,134.88,74.48]
["bitfinex","SOLUSD",1642588794603,2.964,135.02,134.9,134.5]
["bitfinex","SOLUSD",1642588794803,47.022,135.07,134.91,62.6448]
["bitfinex","SOLUSD",1642588795002,13.1316347,135.06,134.91,68.3948]
["bitfinex","SOLUSD",1642588795201,8.963,135.06,134.91,19.723]
["bitfinex","SOLUSD",1642588795406,11.1147,135.02,134.91,13.723]
["bitfinex","SOLUSD",1642588795603,8.963,135.01,134.91,10.76]
["bitfinex","SOLUSD",1642588795802,46.0259,135.01,134.91,10.76]
["bitfinex","SOLUSD",1642588796004,0.25,135.0,134.91,10.76]
["bitfinex","SOLUSD",1642588796202,2.963,134.99,134.91,10.76]
["bitfinex","SOLUSD",1642588796602,37.57800884,134.98,134.91,10.76]
["bitfinex","SOLUSD",1642588796804,2.964,134.97,134.91,10.76]
["bitfinex","SOLUSD",1642588797002,51.66090884,134.98,134.91,10.76]
["bitfinex","SOLUSD",1642588798504,48.69690884,134.98,134.91,13.724]
["bitfinex","SOLUSD",1642588798804,37.57800884,134.98,134.91,24.8414]
["bitfinex","SOLUSD",1642588799003,37.57800884,134.98,134.91,21.8774]
["bitfinex","SOLUSD",1642588799805,37.32800884,134.98,134.91,21.8774]
["bitfinex","SOLUSD",1642588800904,37.32800884,134.98,134.91,58.49139637]
["bitfinex","SOLUSD",1642588801507,37.32800884,134.98,134.93,11.1151]
["bitfinex","SOLUSD",1642588801708,37.32800884,134.98,134.93,21.8751]
["bitfinex","SOLUSD",1642588801906,37.32800884,134.98,134.93,10.76]
["bitfinex","SOLUSD",1642588802110,0.25,134.97,134.93,10.76]
["bitfinex","SOLUSD",1642588802309,3.214,134.97,134.93,10.76]
["bitfinex","SOLUSD",1642588804510,38.01594255,134.95,134.93,10.76]
["bitfinex","SOLUSD",1642588804715,6.06439993,134.94,134.93,10.76]
["bitfinex","SOLUSD",1642588805509,6.06439993,134.94,134.89,11.1192]
["bitfinex","SOLUSD",1642588805713,6.06439993,134.94,134.89,21.8792]
["bitfinex","SOLUSD",1642588806112,38.01594255,134.95,134.89,58.18719413]
["bitfinex","SOLUSD",1642588806311,2.964,135.0,134.92,11.1161]
["bitfinex","SOLUSD",1642588806515,44.5496,135.07,134.94,74.48]
["bitfinex","SOLUSD",1642588806516,2.963,135.02,134.94,74.48]
["bitfinex","SOLUSD",1642588806812,2.963,135.06,134.95,11.01]
["bitfinex","SOLUSD",1642588807012,14.0753,135.06,134.95,47.7979]
["bitfinex","SOLUSD",1642588807413,14.0753,135.06,134.97,11.1125]
["bitfinex","SOLUSD",1642588807414,34.83852253,135.05,134.97,11.1125]
["bitfinex","SOLUSD",1642588807615,2.962,135.04,134.97,21.8725]
["bitfinex","SOLUSD",1642588807815,3.212,135.04,134.97,21.8725]
["bitfinex","SOLUSD",1642588808015,3.212,135.04,134.97,10.76]
["bitfinex","SOLUSD",1642588808916,77.692,135.04,134.97,10.76]
["bitfinex","SOLUSD",1642588809416,88.8052,135.04,134.97,10.76]
["bitfinex","SOLUSD",1642588810220,41.660749,135.02,134.97,10.76]
["bitfinex","SOLUSD",1642588810417,44.623749,135.02,134.97,10.76]
["bitfinex","SOLUSD",1642588810616,2.0947245,135.0,134.97,10.76]
["bitfinex","SOLUSD",1642588810818,37.88440548,134.99,134.97,10.76]
["bitfinex","SOLUSD",1642588811017,40.91660545,134.99,134.97,10.76]
["bitfinex","SOLUSD",1642588811418,3.03219996,134.98,134.97,10.76]
["bitfinex","SOLUSD",1642588813118,43.01132995,134.99,134.97,10.76]
["bitfinex","SOLUSD",1642588813921,3.03219996,134.98,134.97,10.76]
["bitfinex","SOLUSD",1642588814120,5.12692446,134.98,134.97,10.76]
["bitfinex","SOLUSD",1642588814319,5.0577245,134.98,134.93,22.5539]
["bitfinex","SOLUSD",1642588814521,2.0947245,134.97,134.92,10.76]
["bitfinex","SOLUSD",1642588815021,2.0947245,134.96,134.92,10.76]
["bitfinex","SOLUSD",1642588815425,2.0947245,134.95,134.92,10.76]
["bitfinex","SOLUSD",1642588815622,41.79674347,134.94,134.92,10.76]
["bitfinex","SOLUSD",1642588816421,44.76074347,134.94,134.89,10.76]
["bitfinex","SOLUSD",1642588816623,46.85546797,134.94,134.89,10.76]
["bitfinex","SOLUSD",1642588817323,72.0,134.93,134.84,134.5]
["bitfinex","SOLUSD",1642588817523,72.0,134.93,134.81,22.6336]
["bitfinex","SOLUSD",1642588817524,2.965,134.92,134.81,33.3936]
["bitfinex","SOLUSD",1642588817724,0.25,134.91,134.81,33.3936]
["bitfinex","SOLUSD",1642588817927,5.0607245,134.9,134.81,33.3936]
["bitfinex","SOLUSD",1642588818125,2.966,134.9,134.81,21.8857]
["bitfinex","SOLUSD",1642588818325,38.13110548,134.89,134.81,66.16663887]
["bitfinex","SOLUSD",1642588818526,11.1263,134.87,134.81,21.8857]
["bitfinex","SOLUSD",1642588818826,0.25,134.86,134.81,10.76]
["bitfinex","SOLUSD",1642588819826,11.377,134.86,134.79,2.966]
["bitfinex","SOLUSD",1642588820027,2.966,134.85,134.75,13.726]
["bitfinex","SOLUSD",1642588820228,3.216,134.85,134.75,13.726]
["bitfinex","SOLUSD",1642588820826,51.33911877,134.84,134.76,11.1298]
["bitfinex","SOLUSD",1642588821027,2.967,134.83,134.76,11.1298]
["bitfinex","SOLUSD",1642588821228,3.217,134.83,134.75,41.99869287]
["bitfinex","SOLUSD",1642588822429,11.1306,134.82,134.75,53.12929287]
["bitfinex","SOLUSD",1642588822629,2.967,134.81,134.75,2.966]
["bitfinex","SOLUSD",1642588822832,3.217,134.81,134.75,2.966]
["bitfinex","SOLUSD",1642588823032,0.25,134.81,134.75,2.966]
["bitfinex","SOLUSD",1642588823230,2.967,134.8,134.75,2.966]
["bitfinex","SOLUSD",1642588823634,42.43473018,134.8,134.75,2.966]
["bitfinex","SOLUSD",1642588824430,53.56703018,134.8,134.75,2.966]
["bitfinex","SOLUSD",1642588824833,53.56703018,134.8,134.74,45.6025699]
["bitfinex","SOLUSD",1642588825232,14.0993,134.8,134.74,45.6025699]
["bitfinex","SOLUSD",1642588825834,0.25,134.79,134.74,45.6025699]
["bitfinex","SOLUSD",1642588826032,11.3831,134.79,134.74,45.6025699]
["bitfinex","SOLUSD",1642588826532,11.3831,134.79,134.72,11.1331]
["bitfinex","SOLUSD",1642588826733,2.968,134.78,134.72,11.1331]
["bitfinex","SOLUSD",1642588827338,2.968,134.78,134.72,53.71209504]
["bitfinex","SOLUSD",1642588828365,74.48,134.77,134.7,2.968]
["bitfinex","SOLUSD",1642588828563,2.968,134.76,134.7,2.968]
["bitfinex","SOLUSD",1642588828763,0.25,134.75,134.64,2.968]
["bitfinex","SOLUSD",1642588829063,2.969,134.74,134.63,10.76]
["bitfinex","SOLUSD",1642588829262,0.25,134.73,134.64,46.68749477]
["bitfinex","SOLUSD",1642588829463,2.969,134.72,134.64,49.65649477]
["bitfinex","SOLUSD",1642588829865,11.1394,134.71,134.64,49.65649477]
["bitfinex","SOLUSD",1642588830063,49.50481491,134.71,134.64,49.65649477]
["bitfinex","SOLUSD",1642588830269,0.25,134.7,134.64,2.969]
["bitfinex","SOLUSD",1642588830465,0.25,134.7,134.61,13.73]
["bitfinex","SOLUSD",1642588830466,3.22,134.7,134.61,13.73]
["bitfinex","SOLUSD",1642588830668,3.22,134.7,134.61,10.76]
["bitfinex","SOLUSD",1642588831264,3.22,134.7,134.62,41.29714018]
["bitfinex","SOLUSD",1642588831464,14.3601,134.7,134.62,41.29714018]
["bitfinex","SOLUSD",1642588833272,14.1101,134.7,134.62,41.29714018]
["bitfinex","SOLUSD",1642588833764,14.1101,134.7,134.6,47.7409]
["bitfinex","SOLUSD",1642588833965,14.1101,134.7,134.59,82.3402]
["bitfinex","SOLUSD",1642588834165,14.1101,134.7,134.59,2.97]
["bitfinex","SOLUSD",1642588834764,0.25,134.69,134.59,52.29166354]
["bitfinex","SOLUSD",1642588834964,41.31243404,134.67,134.59,49.32166354]
["bitfinex","SOLUSD",1642588835169,14.3657,134.66,134.59,49.32166354]
["bitfinex","SOLUSD",1642588835369,14.3657,134.66,134.56,13.73]
["bitfinex","SOLUSD",1642588835570,14.3657,134.66,134.54,2.971]
["bitfinex","SOLUSD",1642588835773,14.3657,134.66,134.53,10.76]
["bitfinex","SOLUSD",1642588836070,14.3657,134.66,134.53,11.1469]
["bitfinex","SOLUSD",1642588836470,14.3657,134.66,134.54,37.85682274]
["bitfinex","SOLUSD",1642588838473,14.3657,134.66,134.54,49.00312274]
["bitfinex","SOLUSD",1642588840376,16.1395939,134.66,134.54,49.00312274]
["bitfinex","SOLUSD",1642588840778,14.3657,134.66,134.54,49.00312274]
["bitfinex","SOLUSD",1642588841176,14.3657,134.66,134.54,37.85682274]
["bitfinex","SOLUSD",1642588841177,16.1395939,134.66,134.54,37.85682274]
["bitfinex","SOLUSD",1642588841384,36.57979366,134.64,134.54,37.85682274]
["bitfinex","SOLUSD",1642588841580,11.1489,134.62,134.54,37.85682274]
["bitfinex","SOLUSD",1642588842283,0.25,134.61,134.54,37.85682274]
["bitfinex","SOLUSD",1642588842479,3.222,134.61,134.54,37.85682274]
["bitfinex","SOLUSD",1642588842679,11.1476,134.61,134.54,37.85682274]
["bitfinex","SOLUSD",1642588843285,0.25,134.6,134.54,37.85682274]
["bitfinex","SOLUSD",1642588843482,3.222,134.6,134.54,37.85682274]
["bitfinex","SOLUSD",1642588843682,2.972,134.6,134.54,37.85682274]
["bitfinex","SOLUSD",1642588844181,0.25,134.59,134.54,37.85682274]
["bitfinex","SOLUSD",1642588845583,14.1203,134.6,134.54,37.85682274]
["bitfinex","SOLUSD",1642588845786,11.1483,134.6,134.54,37.85682274]
["bitfinex","SOLUSD",1642588847885,11.1474,134.61,134.54,37.85682274]
["bitfinex","SOLUSD",1642588848287,11.1474,134.61,134.54,49.00352274]
["bitfinex","SOLUSD",1642588850587,13.732,134.68,134.55,85.24]
["bitfinex","SOLUSD",1642588850790,2.972,134.68,134.58,11.1432]
["bitfinex","SOLUSD",1642588850987,2.971,134.7,134.59,13.731]
["bitfinex","SOLUSD",1642588851188,2.97,134.72,134.59,13.981]
["bitfinex","SOLUSD",1642588851387,35.86064786,134.68,134.6,47.51761246]
["bitfinex","SOLUSD",1642588852190,38.83064786,134.68,134.6,47.51761246]
["bitfinex","SOLUSD",1642588852589,11.143,134.67,134.6,47.51761246]
["bitfinex","SOLUSD",1642588853190,0.25,134.66,134.6,47.51761246]
["bitfinex","SOLUSD",1642588853392,2.971,134.65,134.6,47.51761246]
["bitfinex","SOLUSD",1642588853589,11.1444,134.65,134.6,47.51761246]
["bitfinex","SOLUSD",1642588855390,48.07920674,134.65,134.58,21.9045]
["bitfinex","SOLUSD",1642588855590,48.07920674,134.65,134.58,10.76]
["bitfinex","SOLUSD",1642588855790,3.221,134.64,134.57,2.971]
["bitfinex","SOLUSD",1642588855993,11.1476,134.62,134.57,2.971]
["bitfinex","SOLUSD",1642588856290,3.221,134.61,134.57,2.971]
["bitfinex","SOLUSD",1642588856490,42.99304221,134.61,134.57,2.971]
["bitfinex","SOLUSD",1642588857392,11.1486,134.6,134.57,2.971]
["bitfinex","SOLUSD",1642588857593,6.06439993,134.59,134.53,4.65808978]
["bitfinex","SOLUSD",1642588857992,6.06439993,134.59,134.54,1.68708978]
["bitfinex","SOLUSD",1642588858394,42.99304221,134.61,134.54,1.68708978]
["bitfinex","SOLUSD",1642588858596,11.1497,134.59,134.54,1.68708978]
["bitfinex","SOLUSD",1642588859193,45.96504221,134.61,134.54,1.68708978]
["bitfinex","SOLUSD",1642588859793,11.1482,134.6,134.54,12.83498978]
["bitfinex","SOLUSD",1642588859995,11.1482,134.6,134.55,1.68708978]
["bitfinex","SOLUSD",1642588861922,14.1202,134.6,134.55,1.68708978]
["bitfinex","SOLUSD",1642588863128,14.1202,134.6,134.56,1.68708978]
["bitfinex","SOLUSD",1642588864527,11.1482,134.6,134.56,1.68708978]
["bitfinex","SOLUSD",1642588865729,14.1202,134.6,134.56,1.68708978]
["bitfinex","SOLUSD",1642588870336,11.1482,134.6,134.56,1.68708978]
["bitfinex","SOLUSD",1642588870936,11.1482,134.6,134.57,1.68708978]
["bitfinex","SOLUSD",1642588871137,14.1202,134.6,134.57,1.68708978]
["bitfinex","SOLUSD",1642588871737,3.03219997,134.59,134.57,1.68708978]
["bitfinex","SOLUSD",1642588871936,6.06439993,134.59,134.57,1.68708978]
["bitfinex","SOLUSD",1642588875643,36.93480674,134.58,134.57,1.68708978]
["bitfinex","SOLUSD",1642588879150,36.93480674,134.58,134.56,1.68708978]
["bitfinex","SOLUSD",1642588879351,37.18480674,134.58,134.56,1.68708978]
["bitfinex","SOLUSD",1642588879549,0.25,134.57,134.56,1.68708978]
["bitfinex","SOLUSD",1642588879751,0.25,134.57,134.53,8.39936596]
["bitfinex","SOLUSD",1642588879954,0.25,134.57,134.52,53.40122092]
["bitfinex","SOLUSD",1642588880177,0.25,134.57,134.52,49.2037]
["bitfinex","SOLUSD",1642588880577,0.25,134.57,134.51,2.972]
["bitfinex","SOLUSD",1642588881581,11.4006,134.57,134.51,0.472]
["bitfinex","SOLUSD",1642588881882,11.4006,134.57,134.51,3.223]
["bitfinex","SOLUSD",1642588882881,11.4006,134.57,134.52,4.20508252]
["bitfinex","SOLUSD",1642588883482,11.4006,134.57,134.52,49.02991793]
["bitfinex","SOLUSD",1642588883685,2.972,134.6,134.52,49.02991793]
["bitfinex","SOLUSD",1642588883882,0.25,134.59,134.52,44.82483541]
["bitfinex","SOLUSD",1642588884083,0.25,134.59,134.53,4.20398442]
["bitfinex","SOLUSD",1642588884783,3.222,134.59,134.53,8.40150534]
["bitfinex","SOLUSD",1642588885984,2.972,134.59,134.53,8.40150534]
["bitfinex","SOLUSD",1642588886186,11.1472,134.62,134.54,4.57719694]
["bitfinex","SOLUSD",1642588886387,2.972,134.64,134.55,4.20398442]
["bitfinex","SOLUSD",1642588886586,4.61429076,134.65,134.56,2.971]
["bitfinex","SOLUSD",1642588886884,1.64229076,134.65,134.58,46.96535572]
["bitfinex","SOLUSD",1642588887286,12.78649076,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642588889788,53.16248084,134.65,134.59,0.25]
["bitfinex","SOLUSD",1642588890487,0.25,134.64,134.58,58.10925572]
["bitfinex","SOLUSD",1642588890688,14.3662,134.64,134.56,41.82072092]
["bitfinex","SOLUSD",1642588890888,14.3662,134.64,134.56,37.6232]
["bitfinex","SOLUSD",1642588891690,14.3662,134.64,134.57,49.6457054]
["bitfinex","SOLUSD",1642588891888,11.3952,134.64,134.57,49.6457054]
["bitfinex","SOLUSD",1642588892889,14.3662,134.64,134.57,49.6457054]
["bitfinex","SOLUSD",1642588893091,14.3662,134.64,134.57,49.3957054]
["bitfinex","SOLUSD",1642588893490,14.3662,134.64,134.57,60.5407054]
["bitfinex","SOLUSD",1642588894093,11.3952,134.64,134.57,60.5407054]
["bitfinex","SOLUSD",1642588895695,11.3952,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642588895895,11.3952,134.64,134.58,14.3656]
["bitfinex","SOLUSD",1642588896697,11.3952,134.64,134.58,2.971]
["bitfinex","SOLUSD",1642588896897,2.971,134.63,134.56,23.5068]
["bitfinex","SOLUSD",1642588897097,14.117,134.63,134.57,11.1453]
["bitfinex","SOLUSD",1642588897297,0.25,134.62,134.57,11.1453]
["bitfinex","SOLUSD",1642588897899,40.37115826,134.62,134.57,11.1453]
["bitfinex","SOLUSD",1642588898501,51.51775826,134.62,134.56,23.5068]
["bitfinex","SOLUSD",1642588898700,2.971,134.61,134.56,23.5068]
["bitfinex","SOLUSD",1642588898925,2.971,134.61,134.54,14.95752092]
["bitfinex","SOLUSD",1642588899100,0.25,134.6,134.55,4.19886164]
["bitfinex","SOLUSD",1642588899701,0.25,134.6,134.54,26.10532092]
["bitfinex","SOLUSD",1642588899702,0.25,134.6,134.54,11.1478]
["bitfinex","SOLUSD",1642588900604,37.86960091,134.59,134.54,11.1478]
["bitfinex","SOLUSD",1642588902503,37.86960091,134.59,134.55,4.19923995]
["bitfinex","SOLUSD",1642588903405,2.972,134.63,134.55,4.19923995]
["bitfinex","SOLUSD",1642588903608,11.1473,134.62,134.55,15.34623995]
["bitfinex","SOLUSD",1642588903804,11.1473,134.62,134.55,11.147]
["bitfinex","SOLUSD",1642588904405,53.43253107,134.62,134.55,59.38358488]
["bitfinex","SOLUSD",1642588904705,0.25,134.61,134.55,59.38358488]
["bitfinex","SOLUSD",1642588904906,3.222,134.61,134.55,59.38358488]
["bitfinex","SOLUSD",1642588906008,14.3695,134.61,134.55,11.147]
["bitfinex","SOLUSD",1642588906737,14.3695,134.61,134.54,15.34532092]
["bitfinex","SOLUSD",1642588906936,14.3695,134.61,134.55,4.19880497]
["bitfinex","SOLUSD",1642588910651,14.3695,134.61,134.54,8.39632589]
["bitfinex","SOLUSD",1642588911246,14.3695,134.61,134.54,4.19880497]
["bitfinex","SOLUSD",1642588913248,88.8495,134.61,134.54,4.19880497]
["bitfinex","SOLUSD",1642588917450,46.8563281,134.58,134.53,8.39632589]
["bitfinex","SOLUSD",1642588917650,46.8563281,134.58,134.53,4.19880497]
["bitfinex","SOLUSD",1642588917849,0.25,134.57,134.53,4.19880497]
["bitfinex","SOLUSD",1642588919448,11.401,134.57,134.53,4.19880497]
["bitfinex","SOLUSD",1642588938470,11.401,134.57,134.53,8.39632589]
["bitfinex","SOLUSD",1642588942503,11.401,134.57,134.53,50.338074]
["bitfinex","SOLUSD",1642588942706,2.972,134.59,134.53,50.338074]
["bitfinex","SOLUSD",1642588942904,6.0,134.6,134.54,4.44880497]
["bitfinex","SOLUSD",1642588943104,6.0,134.6,134.54,15.59690497]
["bitfinex","SOLUSD",1642588943404,2.972,134.61,134.55,4.19880497]
["bitfinex","SOLUSD",1642588943604,114.31550235,134.65,134.56,44.79101009]
["bitfinex","SOLUSD",1642588943804,114.31550235,134.65,134.56,48.01201009]
["bitfinex","SOLUSD",1642588944208,4.61429076,134.65,134.56,59.15851009]
["bitfinex","SOLUSD",1642588944405,2.971,134.66,134.57,4.21104712]
["bitfinex","SOLUSD",1642588944609,2.971,134.66,134.58,2.971]
["bitfinex","SOLUSD",1642588944806,2.971,134.66,134.58,3.221]
["bitfinex","SOLUSD",1642588945009,2.971,134.66,134.58,15.33619694]
["bitfinex","SOLUSD",1642588945210,2.971,134.66,134.59,52.84113185]
["bitfinex","SOLUSD",1642588945407,63.35667078,134.67,134.59,48.63460975]
["bitfinex","SOLUSD",1642588945607,38.36431435,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642588945808,49.50691435,134.67,134.6,11.3926]
["bitfinex","SOLUSD",1642588946214,11.1426,134.67,134.6,11.3926]
["bitfinex","SOLUSD",1642588947310,11.1426,134.67,134.6,14.3626]
["bitfinex","SOLUSD",1642588949614,14.111,134.69,134.6,14.3626]
["bitfinex","SOLUSD",1642588949817,2.97,134.72,134.6,26.47779694]
["bitfinex","SOLUSD",1642588950015,2.97,134.72,134.64,11.1387]
["bitfinex","SOLUSD",1642588950216,2.97,134.72,134.65,0.25]
["bitfinex","SOLUSD",1642588950414,2.97,134.72,134.64,11.1387]
["bitfinex","SOLUSD",1642588950615,41.94606196,134.71,134.63,40.88441753]
["bitfinex","SOLUSD",1642588950815,2.97,134.7,134.63,40.88441753]
["bitfinex","SOLUSD",1642588951018,14.1106,134.7,134.63,40.88441753]
["bitfinex","SOLUSD",1642588951456,0.25,134.69,134.63,40.88441753]
["bitfinex","SOLUSD",1642588951848,0.25,134.69,134.63,11.1405]
["bitfinex","SOLUSD",1642588952048,11.3912,134.69,134.63,11.1405]
["bitfinex","SOLUSD",1642588952648,11.3912,134.69,134.61,37.4081]
["bitfinex","SOLUSD",1642588952851,11.3912,134.69,134.62,47.26674215]
["bitfinex","SOLUSD",1642588953648,11.3912,134.69,134.62,58.40824215]
["bitfinex","SOLUSD",1642588953949,36.04469721,134.68,134.62,58.40824215]
["bitfinex","SOLUSD",1642588954349,0.25,134.69,134.62,58.40824215]
["bitfinex","SOLUSD",1642588955251,2.97,134.7,134.62,58.40824215]
["bitfinex","SOLUSD",1642588955456,47.92420578,134.72,134.62,58.40824215]
["bitfinex","SOLUSD",1642588955855,0.25,134.71,134.62,58.40824215]
["bitfinex","SOLUSD",1642588956060,0.25,134.71,134.63,2.97]
["bitfinex","SOLUSD",1642588957260,2.97,134.7,134.62,11.01]
["bitfinex","SOLUSD",1642588957454,14.1109,134.7,134.62,22.1507]
["bitfinex","SOLUSD",1642588957755,33.28655339,134.69,134.62,22.1507]
["bitfinex","SOLUSD",1642588966164,44.42785339,134.69,134.62,22.1507]
["bitfinex","SOLUSD",1642588966762,44.42785339,134.69,134.62,11.01]
["bitfinex","SOLUSD",1642588966962,44.42785339,134.69,134.61,23.6781]
["bitfinex","SOLUSD",1642588966963,2.97,134.68,134.61,23.6781]
["bitfinex","SOLUSD",1642588967162,11.1439,134.66,134.58,33.3766]
["bitfinex","SOLUSD",1642588967364,14.1149,134.66,134.58,33.3766]
["bitfinex","SOLUSD",1642588967567,0.25,134.65,134.58,33.3766]
["bitfinex","SOLUSD",1642588967763,45.20420578,134.65,134.58,10.76]
["bitfinex","SOLUSD",1642588967965,2.971,134.64,134.56,23.8135]
["bitfinex","SOLUSD",1642588968163,2.971,134.64,134.55,36.5998]
["bitfinex","SOLUSD",1642588968164,11.1466,134.63,134.55,13.731]
["bitfinex","SOLUSD",1642588968364,2.971,134.62,134.55,2.971]
["bitfinex","SOLUSD",1642588968765,33.28655339,134.61,134.55,2.971]
["bitfinex","SOLUSD",1642588969563,44.43505339,134.61,134.55,2.971]
["bitfinex","SOLUSD",1642588971766,44.43505339,134.61,134.54,79.5560526]
["bitfinex","SOLUSD",1642588972168,11.3985,134.61,134.54,79.5560526]
["bitfinex","SOLUSD",1642588972571,2.972,134.62,134.55,0.25]
["bitfinex","SOLUSD",1642588972771,2.972,134.65,134.57,11.1456]
["bitfinex","SOLUSD",1642588973271,0.25,134.64,134.58,46.3643299]
["bitfinex","SOLUSD",1642588974272,0.25,134.64,134.57,11.1456]
["bitfinex","SOLUSD",1642588974574,2.971,134.63,134.55,34.3909]
["bitfinex","SOLUSD",1642588974771,0.25,134.62,134.55,34.3909]
["bitfinex","SOLUSD",1642588975172,6.25,134.62,134.56,47.93244975]
["bitfinex","SOLUSD",1642588975372,0.25,134.62,134.56,59.07884975]
["bitfinex","SOLUSD",1642588976073,0.25,134.63,134.56,59.07884975]
["bitfinex","SOLUSD",1642588976272,2.971,134.62,134.55,23.2444]
["bitfinex","SOLUSD",1642588976672,0.25,134.61,134.55,23.2444]
["bitfinex","SOLUSD",1642588977573,3.222,134.61,134.54,71.6049044]
["bitfinex","SOLUSD",1642588977798,0.25,134.61,134.54,74.5769044]
["bitfinex","SOLUSD",1642588978598,11.398,134.61,134.54,85.7248044]
["bitfinex","SOLUSD",1642588981100,11.398,134.61,134.54,82.7528044]
["bitfinex","SOLUSD",1642588981905,0.25,134.61,134.54,82.7528044]
["bitfinex","SOLUSD",1642588982102,0.25,134.61,134.54,85.7248044]
["bitfinex","SOLUSD",1642588982801,2.972,134.62,134.57,11.1448]
["bitfinex","SOLUSD",1642588983002,2.972,134.65,134.57,11.1448]
["bitfinex","SOLUSD",1642588983304,0.25,134.64,134.57,11.1448]
["bitfinex","SOLUSD",1642588983501,40.19221574,134.64,134.57,55.78954881]
["bitfinex","SOLUSD",1642588983701,46.19221574,134.64,134.57,11.1448]
["bitfinex","SOLUSD",1642588986108,0.25,134.64,134.57,11.1448]
["bitfinex","SOLUSD",1642588986307,0.25,134.64,134.58,0.25]
["bitfinex","SOLUSD",1642588986508,0.25,134.64,134.59,11.1432]
["bitfinex","SOLUSD",1642588986707,0.25,134.65,134.59,11.1432]
["bitfinex","SOLUSD",1642588987011,46.2281,134.67,134.6,0.25]
["bitfinex","SOLUSD",1642588987208,47.54664529,134.66,134.59,11.1432]
["bitfinex","SOLUSD",1642588987817,47.54664529,134.66,134.58,14.3657]
["bitfinex","SOLUSD",1642588988114,2.971,134.65,134.58,11.3947]
["bitfinex","SOLUSD",1642588988313,3.221,134.65,134.58,11.3947]
["bitfinex","SOLUSD",1642588989516,11.3947,134.65,134.58,11.3947]
["bitfinex","SOLUSD",1642588991016,11.3947,134.65,134.58,14.1157]
["bitfinex","SOLUSD",1642588991017,6.0,134.64,134.58,14.1157]
["bitfinex","SOLUSD",1642588991216,30.69411388,134.63,134.58,11.1447]
["bitfinex","SOLUSD",1642588994820,30.44411388,134.63,134.58,11.1447]
["bitfinex","SOLUSD",1642588995619,30.44411388,134.63,134.58,58.28127795]
["bitfinex","SOLUSD",1642588995821,8.971,134.64,134.58,58.28127795]
["bitfinex","SOLUSD",1642588996022,0.25,134.63,134.58,58.28127795]
["bitfinex","SOLUSD",1642588997924,52.0626774,134.64,134.58,58.28127795]
["bitfinex","SOLUSD",1642588998124,49.0916774,134.64,134.58,58.28127795]
["bitfinex","SOLUSD",1642588999225,31.25,134.63,134.55,2.971]
["bitfinex","SOLUSD",1642588999442,32.0,134.62,134.54,10.76]
["bitfinex","SOLUSD",1642588999632,38.0,134.62,134.52,4.19752092]
["bitfinex","SOLUSD",1642588999926,3.222,134.61,134.53,1.41750166]
["bitfinex","SOLUSD",1642589000130,33.0,134.59,134.5,4.19752092]
["bitfinex","SOLUSD",1642589000427,37.55133198,134.57,134.5,4.19752092]
["bitfinex","SOLUSD",1642589000625,37.55133198,134.57,134.47,2.10505849]
["bitfinex","SOLUSD",1642589000626,2.973,134.56,134.47,2.10505849]
["bitfinex","SOLUSD",1642589000827,2.973,134.56,134.44,4.19752092]
["bitfinex","SOLUSD",1642589000828,11.30627319,134.56,134.46,2.10505849]
["bitfinex","SOLUSD",1642589001025,22.06627319,134.56,134.45,2.10505849]
["bitfinex","SOLUSD",1642589001425,3.03219996,134.55,134.45,2.10505849]
["bitfinex","SOLUSD",1642589001627,35.0070767,134.54,134.46,36.43340318]
["bitfinex","SOLUSD",1642589001829,20.1301,134.54,134.46,36.43340318]
["bitfinex","SOLUSD",1642589002028,17.1571,134.54,134.46,36.43340318]
["bitfinex","SOLUSD",1642589002426,11.1571,134.54,134.46,36.43340318]
["bitfinex","SOLUSD",1642589002826,59.35683319,134.54,134.46,36.43340318]
["bitfinex","SOLUSD",1642589003229,11.4048,134.53,134.46,36.43340318]
["bitfinex","SOLUSD",1642589003730,11.4048,134.53,134.44,2.973]
["bitfinex","SOLUSD",1642589003977,2.974,134.52,134.44,2.973]
["bitfinex","SOLUSD",1642589004358,6.25,134.51,134.44,2.973]
["bitfinex","SOLUSD",1642589004559,7.20257549,134.5,134.44,2.973]
["bitfinex","SOLUSD",1642589004761,0.25,134.49,134.44,2.973]
["bitfinex","SOLUSD",1642589004958,14.1342,134.48,134.44,2.973]
["bitfinex","SOLUSD",1642589005357,0.25,134.47,134.44,2.973]
["bitfinex","SOLUSD",1642589005557,9.03839993,134.46,134.44,2.973]
["bitfinex","SOLUSD",1642589005757,0.25,134.45,134.44,2.973]
["bitfinex","SOLUSD",1642589005958,38.79034416,134.45,134.44,2.973]
["bitfinex","SOLUSD",1642589006258,49.95294416,134.45,134.44,2.973]
["bitfinex","SOLUSD",1642589006461,49.95294416,134.45,134.36,48.61241126]
["bitfinex","SOLUSD",1642589006462,52.92794416,134.45,134.36,2.10505849]
["bitfinex","SOLUSD",1642589006658,52.92794416,134.45,134.35,2.10505849]
["bitfinex","SOLUSD",1642589006659,2.976,134.44,134.35,2.10505849]
["bitfinex","SOLUSD",1642589006858,2.976,134.44,134.33,13.736]
["bitfinex","SOLUSD",1642589006859,2.976,134.44,134.33,12.86505849]
["bitfinex","SOLUSD",1642589007059,11.1652,134.42,134.33,12.86505849]
["bitfinex","SOLUSD",1642589007264,3.226,134.41,134.32,2.10505849]
["bitfinex","SOLUSD",1642589007460,3.226,134.41,134.31,12.86505849]
["bitfinex","SOLUSD",1642589007461,10.91496452,134.4,134.31,12.86505849]
["bitfinex","SOLUSD",1642589007660,2.977,134.39,134.31,10.76]
["bitfinex","SOLUSD",1642589007861,3.227,134.39,134.31,10.76]
["bitfinex","SOLUSD",1642589008262,14.3946,134.39,134.31,10.76]
["bitfinex","SOLUSD",1642589009161,6.0,134.38,134.31,10.76]
["bitfinex","SOLUSD",1642589009366,6.0,134.38,134.3,96.2981925]
["bitfinex","SOLUSD",1642589009563,6.0,134.38,134.31,6.0]
["bitfinex","SOLUSD",1642589009767,0.25,134.37,134.31,6.0]
["bitfinex","SOLUSD",1642589010066,6.0,134.38,134.32,0.25]
["bitfinex","SOLUSD",1642589010464,38.79034416,134.37,134.31,6.0]
["bitfinex","SOLUSD",1642589010664,3.227,134.37,134.31,6.0]
["bitfinex","SOLUSD",1642589010865,6.0,134.36,134.31,6.0]
["bitfinex","SOLUSD",1642589011263,0.25,134.35,134.31,6.0]
["bitfinex","SOLUSD",1642589011666,2.977,134.39,134.31,17.1658]
["bitfinex","SOLUSD",1642589011865,2.977,134.39,134.33,40.9925383]
["bitfinex","SOLUSD",1642589012064,15.37739029,134.4,134.33,40.9925383]
["bitfinex","SOLUSD",1642589013365,14.1423,134.39,134.33,40.9925383]
["bitfinex","SOLUSD",1642589014169,0.25,134.38,134.33,40.9925383]
["bitfinex","SOLUSD",1642589018168,2.976,134.39,134.34,0.25]
["bitfinex","SOLUSD",1642589018368,1.23459029,134.4,134.34,0.25]
["bitfinex","SOLUSD",1642589018569,1.23459029,134.4,134.34,3.226]
["bitfinex","SOLUSD",1642589019367,1.23459029,134.4,134.34,2.976]
["bitfinex","SOLUSD",1642589021272,0.25,134.39,134.34,2.976]
["bitfinex","SOLUSD",1642589021473,4.21059029,134.4,134.33,52.1568383]
["bitfinex","SOLUSD",1642589021672,1.23459029,134.4,134.33,52.1568383]
["bitfinex","SOLUSD",1642589022072,0.25,134.39,134.33,52.1568383]
["bitfinex","SOLUSD",1642589022474,1.23459029,134.4,134.33,52.1568383]
["bitfinex","SOLUSD",1642589023674,0.25,134.39,134.33,52.1568383]
["bitfinex","SOLUSD",1642589024072,4.21059029,134.4,134.33,52.1568383]
["bitfinex","SOLUSD",1642589024271,1.23459029,134.4,134.33,52.1568383]
["bitfinex","SOLUSD",1642589024673,0.25,134.39,134.33,40.9925383]
["bitfinex","SOLUSD",1642589025373,0.25,134.39,134.3,24.5365]
["bitfinex","SOLUSD",1642589025576,72.0,134.38,134.27,37.2218]
["bitfinex","SOLUSD",1642589025774,72.0,134.37,134.24,0.00738177]
["bitfinex","SOLUSD",1642589025976,2.978,134.37,134.24,0.00738177]
["bitfinex","SOLUSD",1642589026174,10.76,134.36,134.22,10.9991]
["bitfinex","SOLUSD",1642589026374,12.5338939,134.36,134.2,0.02945047]
["bitfinex","SOLUSD",1642589026574,5.0018939,134.35,134.2,0.02945047]
["bitfinex","SOLUSD",1642589026774,11.1737,134.31,134.2,0.02945047]
["bitfinex","SOLUSD",1642589026978,2.979,134.3,134.2,9.00745047]
["bitfinex","SOLUSD",1642589027177,3.229,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642589027379,7.961,134.3,134.2,0.02945047]
["bitfinex","SOLUSD",1642589027578,2.979,134.29,134.2,0.02945047]
["bitfinex","SOLUSD",1642589027779,0.25,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642589027981,11.4256,134.28,134.2,0.02945047]
["bitfinex","SOLUSD",1642589028782,2.979,134.27,134.2,0.00945047]
["bitfinex","SOLUSD",1642589029181,0.25,134.26,134.2,0.00945047]
["bitfinex","SOLUSD",1642589029582,14.1575,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589029986,2.979,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589030408,2.98,134.29,134.2,0.00945047]
["bitfinex","SOLUSD",1642589030813,11.1751,134.29,134.2,0.00945047]
["bitfinex","SOLUSD",1642589031108,2.979,134.28,134.2,0.00945047]
["bitfinex","SOLUSD",1642589031707,2.979,134.31,134.2,0.00945047]
["bitfinex","SOLUSD",1642589031909,11.1741,134.3,134.2,44.17856298]
["bitfinex","SOLUSD",1642589032108,2.979,134.32,134.21,8.979]
["bitfinex","SOLUSD",1642589032307,2.979,134.32,134.21,9.229]
["bitfinex","SOLUSD",1642589032708,2.979,134.32,134.22,11.1722]
["bitfinex","SOLUSD",1642589032910,14.1509,134.32,134.21,8.979]
["bitfinex","SOLUSD",1642589033108,14.1509,134.32,134.2,54.93856298]
["bitfinex","SOLUSD",1642589033409,14.1509,134.32,134.2,0.00945047]
["bitfinex","SOLUSD",1642589033808,11.1734,134.3,134.2,11.18345047]
["bitfinex","SOLUSD",1642589034008,0.25,134.31,134.21,6.0]
["bitfinex","SOLUSD",1642589034211,2.979,134.3,134.21,6.25]
["bitfinex","SOLUSD",1642589034411,3.229,134.32,134.22,44.70203527]
["bitfinex","SOLUSD",1642589034610,0.25,134.29,134.22,44.70203527]
["bitfinex","SOLUSD",1642589034810,3.229,134.32,134.22,44.70203527]
["bitfinex","SOLUSD",1642589035015,3.229,134.32,134.24,11.1701]
["bitfinex","SOLUSD",1642589035212,3.229,134.32,134.22,44.70203527]
["bitfinex","SOLUSD",1642589035710,3.229,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642589036313,3.229,134.32,134.23,11.4215]
["bitfinex","SOLUSD",1642589036512,3.229,134.32,134.2,85.24945047]
["bitfinex","SOLUSD",1642589036513,3.229,134.32,134.2,10.76945047]
["bitfinex","SOLUSD",1642589036912,3.229,134.32,134.21,6.0]
["bitfinex","SOLUSD",1642589037112,6.0,134.31,134.2,10.76945047]
["bitfinex","SOLUSD",1642589037411,3.229,134.3,134.21,45.34722438]
["bitfinex","SOLUSD",1642589037615,14.4029,134.3,134.2,10.76945047]
["bitfinex","SOLUSD",1642589037818,20.8569,134.3,134.2,0.00945047]
["bitfinex","SOLUSD",1642589038218,1.7738939,134.29,134.2,0.00945047]
["bitfinex","SOLUSD",1642589038417,2.979,134.28,134.2,0.00945047]
["bitfinex","SOLUSD",1642589038619,11.1791,134.27,134.2,0.00945047]
["bitfinex","SOLUSD",1642589038819,3.229,134.26,134.2,0.00945047]
["bitfinex","SOLUSD",1642589039219,0.25,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589039619,11.4273,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589039819,2.98,134.24,134.2,0.00945047]
["bitfinex","SOLUSD",1642589040019,11.4273,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589040224,2.98,134.27,134.2,0.00945047]
["bitfinex","SOLUSD",1642589040422,2.979,134.3,134.2,0.00945047]
["bitfinex","SOLUSD",1642589040622,2.979,134.31,134.21,1.34983316]
["bitfinex","SOLUSD",1642589040822,11.1738,134.3,134.23,46.45627061]
["bitfinex","SOLUSD",1642589041223,11.1738,134.3,134.24,0.25]
["bitfinex","SOLUSD",1642589041422,11.1738,134.3,134.24,11.01]
["bitfinex","SOLUSD",1642589041630,11.1738,134.3,134.24,10.76]
["bitfinex","SOLUSD",1642589042223,0.25,134.29,134.24,10.76]
["bitfinex","SOLUSD",1642589042423,11.4244,134.29,134.23,46.45627061]
["bitfinex","SOLUSD",1642589043025,11.4244,134.29,134.23,10.76]
["bitfinex","SOLUSD",1642589043528,11.4244,134.29,134.2,4.33828363]
["bitfinex","SOLUSD",1642589043726,11.1755,134.27,134.22,6.0]
["bitfinex","SOLUSD",1642589044127,0.25,134.26,134.22,6.0]
["bitfinex","SOLUSD",1642589045127,0.25,134.26,134.2,0.00945047]
["bitfinex","SOLUSD",1642589045128,11.4263,134.26,134.2,0.00945047]
["bitfinex","SOLUSD",1642589045332,2.979,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589045827,0.25,134.24,134.2,0.00945047]
["bitfinex","SOLUSD",1642589046032,2.98,134.29,134.2,0.00945047]
["bitfinex","SOLUSD",1642589046231,0.25,134.28,134.2,0.00945047]
["bitfinex","SOLUSD",1642589046628,2.979,134.27,134.2,0.00945047]
["bitfinex","SOLUSD",1642589046830,0.25,134.26,134.2,0.00945047]
["bitfinex","SOLUSD",1642589047029,2.979,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589047229,0.25,134.24,134.2,0.00945047]
["bitfinex","SOLUSD",1642589047632,2.98,134.23,134.2,0.00945047]
["bitfinex","SOLUSD",1642589047833,6.06439993,134.22,134.2,0.00945047]
["bitfinex","SOLUSD",1642589048433,17.177,134.26,134.2,0.00945047]
["bitfinex","SOLUSD",1642589049430,2.979,134.25,134.2,0.00945047]
["bitfinex","SOLUSD",1642589049631,11.1779,134.24,134.2,0.00945047]
["bitfinex","SOLUSD",1642589049931,2.98,134.23,134.2,0.00945047]
["bitfinex","SOLUSD",1642589050133,6.06439993,134.22,134.2,0.00945047]
["bitfinex","SOLUSD",1642589050336,2.98,134.21,134.2,0.00945047]
["bitfinex","SOLUSD",1642589050532,6.31439993,134.22,134.2,0.00945047]
["bitfinex","SOLUSD",1642589050935,11.181,134.21,134.2,0.00945047]
["bitfinex","SOLUSD",1642589051340,11.431,134.21,134.2,0.00945047]
["bitfinex","SOLUSD",1642589052635,11.431,134.21,134.13,2.98]
["bitfinex","SOLUSD",1642589052938,11.1867,134.18,134.1,47.7525]
["bitfinex","SOLUSD",1642589053137,11.1867,134.18,134.11,6.0]
["bitfinex","SOLUSD",1642589053335,0.25,134.17,134.11,6.0]
["bitfinex","SOLUSD",1642589053938,2.981,134.21,134.12,1.34983316]
["bitfinex","SOLUSD",1642589054137,2.981,134.23,134.13,59.50093867]
["bitfinex","SOLUSD",1642589054336,3.23,134.24,134.13,65.50093867]
["bitfinex","SOLUSD",1642589054538,0.25,134.22,134.14,1.34983316]
["bitfinex","SOLUSD",1642589054838,35.0,134.21,134.12,4.33083316]
["bitfinex","SOLUSD",1642589055038,13.741,134.21,134.12,1.34983316]
["bitfinex","SOLUSD",1642589055336,0.25,134.2,134.07,74.48]
["bitfinex","SOLUSD",1642589055541,0.25,134.2,134.03,4.19752092]
["bitfinex","SOLUSD",1642589055542,13.742,134.19,134.03,4.19752092]
["bitfinex","SOLUSD",1642589055737,0.25,134.18,134.03,4.19752092]
["bitfinex","SOLUSD",1642589055938,13.742,134.17,134.0,4.19752092]
["bitfinex","SOLUSD",1642589056138,60.8113,134.17,134.0,4.19752092]
["bitfinex","SOLUSD",1642589056343,2.0238939,134.16,133.98,4.19752092]
["bitfinex","SOLUSD",1642589056544,19.743,134.15,133.99,52.63062092]
["bitfinex","SOLUSD",1642589056739,11.4471,134.14,133.99,48.4331]
["bitfinex","SOLUSD",1642589056938,10.76,134.13,134.0,74.48]
["bitfinex","SOLUSD",1642589057138,10.76,134.13,134.0,85.24]
["bitfinex","SOLUSD",1642589057139,2.983,134.13,134.0,85.24]
["bitfinex","SOLUSD",1642589057342,0.25,134.12,134.0,85.24]
["bitfinex","SOLUSD",1642589057639,47.0693,134.17,134.0,85.24]
["bitfinex","SOLUSD",1642589057640,2.983,134.16,134.02,35.49725394]
["bitfinex","SOLUSD",1642589057841,2.983,134.16,134.03,37.6699]
["bitfinex","SOLUSD",1642589058042,40.2884,134.16,134.03,43.6699]
["bitfinex","SOLUSD",1642589058244,2.983,134.16,134.03,43.6699]
["bitfinex","SOLUSD",1642589058742,27.0201,134.2,134.03,43.6699]
["bitfinex","SOLUSD",1642589058939,27.0201,134.2,134.05,49.61153179]
["bitfinex","SOLUSD",1642589059140,27.0201,134.2,134.06,94.222]
["bitfinex","SOLUSD",1642589059141,6.0,134.19,134.06,94.222]
["bitfinex","SOLUSD",1642589059439,11.1888,134.16,134.06,94.472]
["bitfinex","SOLUSD",1642589059642,2.982,134.18,134.06,94.472]
["bitfinex","SOLUSD",1642589059840,2.982,134.2,134.06,119.1824]
["bitfinex","SOLUSD",1642589060240,2.982,134.22,134.06,44.7024]
["bitfinex","SOLUSD",1642589060442,13.742,134.22,134.06,44.7024]
["bitfinex","SOLUSD",1642589060642,11.1853,134.2,134.06,44.7024]
["bitfinex","SOLUSD",1642589060840,2.982,134.19,134.06,44.7024]
["bitfinex","SOLUSD",1642589061041,9.232,134.19,134.06,44.7024]
["bitfinex","SOLUSD",1642589061541,9.232,134.19,134.06,41.4704]
["bitfinex","SOLUSD",1642589061542,11.0058939,134.19,134.06,41.4704]
["bitfinex","SOLUSD",1642589061741,11.1877,134.17,134.06,41.4704]
["bitfinex","SOLUSD",1642589061942,2.982,134.16,134.06,10.76]
["bitfinex","SOLUSD",1642589062141,0.25,134.16,134.04,22.7409]
["bitfinex","SOLUSD",1642589062343,3.232,134.15,134.04,22.7409]
["bitfinex","SOLUSD",1642589062543,3.232,134.15,134.02,10.76]
["bitfinex","SOLUSD",1642589062841,11.1939,134.13,134.02,10.76]
["bitfinex","SOLUSD",1642589063041,2.983,134.12,134.02,10.76]
["bitfinex","SOLUSD",1642589063245,0.25,134.12,134.02,10.76]
["bitfinex","SOLUSD",1642589063441,2.983,134.11,134.02,10.76]
["bitfinex","SOLUSD",1642589063641,0.25,134.12,134.02,37.6695]
["bitfinex","SOLUSD",1642589063842,0.25,134.1,134.02,13.743]
["bitfinex","SOLUSD",1642589064048,2.983,134.11,134.03,6.0]
["bitfinex","SOLUSD",1642589064242,2.983,134.09,134.03,6.0]
["bitfinex","SOLUSD",1642589064442,0.25,134.1,134.01,10.76]
["bitfinex","SOLUSD",1642589064643,3.233,134.08,134.01,10.76]
["bitfinex","SOLUSD",1642589064843,2.983,134.09,133.99,2.983]
["bitfinex","SOLUSD",1642589065044,0.25,134.07,133.99,13.743]
["bitfinex","SOLUSD",1642589065247,2.984,134.06,133.99,13.743]
["bitfinex","SOLUSD",1642589065644,0.25,134.05,133.99,2.983]
["bitfinex","SOLUSD",1642589066446,2.984,134.06,134.0,47.0743616]
["bitfinex","SOLUSD",1642589066644,11.1947,134.09,134.0,47.0743616]
["bitfinex","SOLUSD",1642589066645,2.984,134.09,134.0,47.3243616]
["bitfinex","SOLUSD",1642589066846,2.984,134.12,134.01,1.34724088]
["bitfinex","SOLUSD",1642589067045,2.983,134.13,134.01,18.10724088]
["bitfinex","SOLUSD",1642589067246,13.743,134.15,134.02,0.25]
["bitfinex","SOLUSD",1642589067446,2.983,134.15,134.02,12.10724088]
["bitfinex","SOLUSD",1642589067645,2.983,134.15,134.03,50.27053761]
["bitfinex","SOLUSD",1642589067846,2.983,134.15,134.04,2.983]
["bitfinex","SOLUSD",1642589068046,2.983,134.15,134.04,4.58024088]
["bitfinex","SOLUSD",1642589068246,2.983,134.15,134.06,43.40703417]
["bitfinex","SOLUSD",1642589068451,2.982,134.16,134.07,13.742]
["bitfinex","SOLUSD",1642589068647,24.7178,134.18,134.07,21.33924088]
["bitfinex","SOLUSD",1642589068846,2.982,134.17,134.07,44.41384088]
["bitfinex","SOLUSD",1642589069048,24.7178,134.18,134.07,55.59894088]
["bitfinex","SOLUSD",1642589070259,0.25,134.17,134.07,55.59894088]
["bitfinex","SOLUSD",1642589070447,24.7178,134.18,134.07,55.59894088]
["bitfinex","SOLUSD",1642589070848,2.982,134.2,134.08,75.82724088]
["bitfinex","SOLUSD",1642589071050,2.982,134.22,134.1,11.182]
["bitfinex","SOLUSD",1642589071247,50.434,134.25,134.12,42.84995231]
["bitfinex","SOLUSD",1642589071477,50.434,134.25,134.13,13.74]
["bitfinex","SOLUSD",1642589071653,50.434,134.25,134.13,88.47]
["bitfinex","SOLUSD",1642589071855,50.434,134.25,134.13,89.81724088]
["bitfinex","SOLUSD",1642589072058,50.434,134.25,134.15,56.94837402]
["bitfinex","SOLUSD",1642589072253,50.434,134.25,134.15,59.92837402]
["bitfinex","SOLUSD",1642589072454,50.434,134.25,134.15,61.2756149]
["bitfinex","SOLUSD",1642589072653,50.434,134.25,134.15,72.0356149]
["bitfinex","SOLUSD",1642589073853,0.25,134.24,134.15,26.26544088]
["bitfinex","SOLUSD",1642589074053,0.25,134.24,134.15,23.28544088]
["bitfinex","SOLUSD",1642589074355,2.981,134.25,134.15,23.28544088]
["bitfinex","SOLUSD",1642589074753,2.981,134.25,134.16,0.25]
["bitfinex","SOLUSD",1642589074954,2.98,134.28,134.16,0.25]
["bitfinex","SOLUSD",1642589075352,2.98,134.28,134.15,23.28544088]
["bitfinex","SOLUSD",1642589075554,0.25,134.27,134.16,0.25]
["bitfinex","SOLUSD",1642589075754,2.98,134.26,134.16,10.76]
["bitfinex","SOLUSD",1642589076153,0.25,134.25,134.14,19.74]
["bitfinex","SOLUSD",1642589076358,2.98,134.24,134.14,19.74]
["bitfinex","SOLUSD",1642589076756,0.25,134.23,134.14,19.74]
["bitfinex","SOLUSD",1642589077158,2.98,134.22,134.14,16.76]
["bitfinex","SOLUSD",1642589077559,0.25,134.21,134.14,16.76]
["bitfinex","SOLUSD",1642589079001,0.25,134.21,134.14,54.95178677]
["bitfinex","SOLUSD",1642589079184,0.25,134.23,134.14,56.29902765]
["bitfinex","SOLUSD",1642589079586,0.25,134.24,134.15,3.23]
["bitfinex","SOLUSD",1642589079784,2.98,134.23,134.15,3.23]
["bitfinex","SOLUSD",1642589079984,6.25,134.24,134.15,3.23]
["bitfinex","SOLUSD",1642589080185,3.23,134.23,134.15,14.1582]
["bitfinex","SOLUSD",1642589080384,6.25,134.23,134.15,2.98]
["bitfinex","SOLUSD",1642589080585,2.98,134.22,134.15,2.98]
["bitfinex","SOLUSD",1642589080787,0.25,134.21,134.15,2.98]
["bitfinex","SOLUSD",1642589081385,0.25,134.21,134.15,4.32724088]
["bitfinex","SOLUSD",1642589081786,0.25,134.21,134.15,2.98]
["bitfinex","SOLUSD",1642589081986,6.25,134.24,134.15,2.98]
["bitfinex","SOLUSD",1642589082185,6.25,134.24,134.15,40.3694292]
["bitfinex","SOLUSD",1642589082385,6.25,134.24,134.15,41.71667008]
["bitfinex","SOLUSD",1642589083185,6.25,134.24,134.16,0.25]
["bitfinex","SOLUSD",1642589083387,6.25,134.24,134.17,2.98]
["bitfinex","SOLUSD",1642589083589,0.25,134.24,134.17,2.98]
["bitfinex","SOLUSD",1642589083787,0.25,134.25,134.17,2.98]
["bitfinex","SOLUSD",1642589083986,24.905,134.26,134.17,2.98]
["bitfinex","SOLUSD",1642589084587,24.905,134.26,134.17,14.1568]
["bitfinex","SOLUSD",1642589085288,24.905,134.26,134.18,47.86098705]
["bitfinex","SOLUSD",1642589085490,24.905,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642589085691,24.905,134.26,134.18,11.1759]
["bitfinex","SOLUSD",1642589086290,0.25,134.25,134.18,11.1759]
["bitfinex","SOLUSD",1642589087188,6.25,134.25,134.18,11.1759]
["bitfinex","SOLUSD",1642589087594,9.23,134.25,134.18,11.1759]
["bitfinex","SOLUSD",1642589089896,2.98,134.25,134.19,38.45414164]
["bitfinex","SOLUSD",1642589090099,2.98,134.28,134.19,38.70414164]
["bitfinex","SOLUSD",1642589090396,2.98,134.31,134.22,35.75465027]
["bitfinex","SOLUSD",1642589090596,51.9385,134.35,134.22,35.75465027]
["bitfinex","SOLUSD",1642589090800,2.978,134.33,134.2,59.41164088]
["bitfinex","SOLUSD",1642589090997,2.978,134.34,134.2,58.0644]
["bitfinex","SOLUSD",1642589091197,13.738,134.34,134.2,10.76]
["bitfinex","SOLUSD",1642589091395,12.9475939,134.33,134.2,10.76]
["bitfinex","SOLUSD",1642589091598,2.979,134.32,134.2,10.76]
["bitfinex","SOLUSD",1642589091798,0.25,134.31,134.2,10.76]
["bitfinex","SOLUSD",1642589091998,2.979,134.3,134.18,2.979]
["bitfinex","SOLUSD",1642589092197,0.25,134.29,134.18,10.76]
["bitfinex","SOLUSD",1642589092397,2.979,134.28,134.15,11.1787]
["bitfinex","SOLUSD",1642589092598,2.979,134.28,134.14,10.76]
["bitfinex","SOLUSD",1642589092796,4.7528939,134.28,134.15,2.98]
["bitfinex","SOLUSD",1642589092997,46.8095,134.29,134.16,10.76]
["bitfinex","SOLUSD",1642589093404,2.98,134.32,134.18,36.86487131]
["bitfinex","SOLUSD",1642589093597,2.98,134.29,134.19,20.1529]
["bitfinex","SOLUSD",1642589093798,2.979,134.31,134.2,34.2842]
["bitfinex","SOLUSD",1642589093997,6.0,134.3,134.21,2.979]
["bitfinex","SOLUSD",1642589094198,2.979,134.29,134.17,10.76]
["bitfinex","SOLUSD",1642589094403,4.7528939,134.29,134.15,10.76]
["bitfinex","SOLUSD",1642589094598,49.1555939,134.28,134.13,38.2778]
["bitfinex","SOLUSD",1642589094798,14.1582,134.27,134.16,11.1779]
["bitfinex","SOLUSD",1642589094999,14.1582,134.27,134.16,49.29012287]
["bitfinex","SOLUSD",1642589095200,0.25,134.26,134.16,49.29012287]
["bitfinex","SOLUSD",1642589095601,0.25,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642589095999,0.25,134.26,134.18,11.1763]
["bitfinex","SOLUSD",1642589096200,0.25,134.26,134.17,22.9545]
["bitfinex","SOLUSD",1642589096403,0.25,134.26,134.17,22.7045]
["bitfinex","SOLUSD",1642589096701,2.98,134.25,134.14,10.76]
["bitfinex","SOLUSD",1642589097110,11.4304,134.24,134.14,11.1797]
["bitfinex","SOLUSD",1642589097299,2.98,134.23,134.14,11.1797]
["bitfinex","SOLUSD",1642589097500,2.98,134.23,134.14,46.0137666]
["bitfinex","SOLUSD",1642589097729,0.25,134.22,134.14,46.0137666]
["bitfinex","SOLUSD",1642589099105,6.0,134.23,134.16,11.1779]
["bitfinex","SOLUSD",1642589099405,6.0,134.23,134.17,36.3017442]
["bitfinex","SOLUSD",1642589099603,2.98,134.27,134.17,36.0517442]
["bitfinex","SOLUSD",1642589099907,0.25,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642589100705,0.25,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642589100903,0.25,134.26,134.2,36.47507656]
["bitfinex","SOLUSD",1642589101105,6.0,134.27,134.21,0.25]
["bitfinex","SOLUSD",1642589101304,6.0,134.27,134.21,3.229]
["bitfinex","SOLUSD",1642589101504,6.0,134.26,134.21,3.229]
["bitfinex","SOLUSD",1642589101706,2.979,134.31,134.21,3.229]
["bitfinex","SOLUSD",1642589101908,25.9507,134.32,134.23,46.92872169]
["bitfinex","SOLUSD",1642589102105,2.979,134.35,134.23,49.90672169]
["bitfinex","SOLUSD",1642589102408,2.979,134.35,134.24,74.73]
["bitfinex","SOLUSD",1642589102609,6.0,134.34,134.24,85.49]
["bitfinex","SOLUSD",1642589102806,6.0,134.34,134.25,2.978]
["bitfinex","SOLUSD",1642589103006,2.978,134.36,134.26,52.38288012]
["bitfinex","SOLUSD",1642589103208,6.0,134.33,134.27,2.978]
["bitfinex","SOLUSD",1642589103407,22.6203,134.37,134.27,2.978]
["bitfinex","SOLUSD",1642589103607,6.0,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642589103906,6.0,134.36,134.27,2.978]
["bitfinex","SOLUSD",1642589104306,2.978,134.35,134.25,2.978]
["bitfinex","SOLUSD",1642589104510,4.7518939,134.35,134.23,10.76]
["bitfinex","SOLUSD",1642589104706,0.25,134.34,134.21,34.7447]
["bitfinex","SOLUSD",1642589105006,0.25,134.34,134.2,22.8772]
["bitfinex","SOLUSD",1642589105007,2.978,134.33,134.2,22.8772]
["bitfinex","SOLUSD",1642589105239,0.25,134.32,134.21,47.12324221]
["bitfinex","SOLUSD",1642589105441,2.979,134.35,134.21,58.29744221]
["bitfinex","SOLUSD",1642589105639,6.0,134.36,134.21,58.29744221]
["bitfinex","SOLUSD",1642589105841,0.25,134.34,134.22,1.60155181]
["bitfinex","SOLUSD",1642589106040,0.25,134.34,134.23,10.76]
["bitfinex","SOLUSD",1642589106243,0.25,134.34,134.24,0.25]
["bitfinex","SOLUSD",1642589106540,0.25,134.34,134.25,21.9294]
["bitfinex","SOLUSD",1642589106541,14.1497,134.33,134.25,21.9294]
["bitfinex","SOLUSD",1642589106742,0.25,134.32,134.25,21.9294]
["bitfinex","SOLUSD",1642589106940,2.978,134.38,134.25,21.9294]
["bitfinex","SOLUSD",1642589107144,2.978,134.38,134.26,2.978]
["bitfinex","SOLUSD",1642589107341,0.25,134.37,134.27,35.43718941]
["bitfinex","SOLUSD",1642589107543,0.25,134.37,134.28,77.457]
["bitfinex","SOLUSD",1642589108143,2.977,134.39,134.29,11.416]
["bitfinex","SOLUSD",1642589108444,2.977,134.4,134.3,56.56028286]
["bitfinex","SOLUSD",1642589108742,2.977,134.41,134.31,74.73]
["bitfinex","SOLUSD",1642589108944,2.976,134.46,134.32,13.737]
["bitfinex","SOLUSD",1642589109143,2.976,134.46,134.33,51.74329634]
["bitfinex","SOLUSD",1642589109343,2.976,134.46,134.34,2.976]
["bitfinex","SOLUSD",1642589109544,2.976,134.46,134.35,10.76]
["bitfinex","SOLUSD",1642589109748,2.976,134.46,134.36,41.02441714]
["bitfinex","SOLUSD",1642589109945,2.976,134.46,134.35,11.01]
["bitfinex","SOLUSD",1642589110145,2.976,134.46,134.34,2.976]
["bitfinex","SOLUSD",1642589110146,4.7498939,134.46,134.34,2.976]
["bitfinex","SOLUSD",1642589110351,6.0,134.45,134.34,2.976]
["bitfinex","SOLUSD",1642589110548,14.1384,134.44,134.34,14.1395]
["bitfinex","SOLUSD",1642589110747,11.1624,134.44,134.34,14.1395]
["bitfinex","SOLUSD",1642589110949,2.976,134.46,134.35,47.80676964]
["bitfinex","SOLUSD",1642589111553,2.976,134.46,134.36,0.25]
["bitfinex","SOLUSD",1642589112049,17.1609,134.45,134.34,13.736]
["bitfinex","SOLUSD",1642589112252,2.976,134.44,134.34,2.976]
["bitfinex","SOLUSD",1642589112653,0.25,134.43,134.34,2.976]
["bitfinex","SOLUSD",1642589112849,2.976,134.42,134.34,2.976]
["bitfinex","SOLUSD",1642589113251,11.4143,134.41,134.34,2.976]
["bitfinex","SOLUSD",1642589113856,2.976,134.4,134.34,2.976]
["bitfinex","SOLUSD",1642589114351,0.25,134.39,134.34,2.976]
["bitfinex","SOLUSD",1642589114553,11.1684,134.37,134.34,2.976]
["bitfinex","SOLUSD",1642589114754,6.31439993,134.36,134.34,2.976]
["bitfinex","SOLUSD",1642589115155,0.25,134.36,134.34,2.976]
["bitfinex","SOLUSD",1642589115753,11.4177,134.37,134.34,2.976]
["bitfinex","SOLUSD",1642589116053,6.06439993,134.36,134.34,2.976]
["bitfinex","SOLUSD",1642589116252,3.227,134.35,134.26,73.0782]
["bitfinex","SOLUSD",1642589116485,0.25,134.35,134.25,11.917]
["bitfinex","SOLUSD",1642589116655,0.25,134.35,134.26,6.0]
["bitfinex","SOLUSD",1642589116854,0.25,134.35,134.27,2.978]
["bitfinex","SOLUSD",1642589117154,11.4196,134.35,134.28,52.5849527]
["bitfinex","SOLUSD",1642589117357,11.4196,134.35,134.28,52.8349527]
["bitfinex","SOLUSD",1642589117758,0.25,134.35,134.28,52.8349527]
["bitfinex","SOLUSD",1642589118155,2.978,134.37,134.28,52.8349527]
["bitfinex","SOLUSD",1642589118355,31.8896,134.39,134.29,4.32444321]
["bitfinex","SOLUSD",1642589118555,28.9126,134.39,134.32,11.1649]
["bitfinex","SOLUSD",1642589118755,2.977,134.41,134.32,11.1649]
["bitfinex","SOLUSD",1642589119557,11.1649,134.4,134.32,11.1649]
["bitfinex","SOLUSD",1642589120060,0.25,134.39,134.32,11.1649]
["bitfinex","SOLUSD",1642589120557,11.4156,134.39,134.32,11.1649]
["bitfinex","SOLUSD",1642589120758,14.3926,134.39,134.32,11.1649]
["bitfinex","SOLUSD",1642589120957,11.4156,134.39,134.32,11.1649]
["bitfinex","SOLUSD",1642589121257,11.4156,134.39,134.29,40.1932]
["bitfinex","SOLUSD",1642589121460,2.977,134.38,134.29,52.53007285]
["bitfinex","SOLUSD",1642589121661,11.1686,134.36,134.29,52.53007285]
["bitfinex","SOLUSD",1642589122059,0.25,134.35,134.29,2.977]
["bitfinex","SOLUSD",1642589122460,0.25,134.35,134.27,8.94]
["bitfinex","SOLUSD",1642589123063,3.228,134.36,134.27,8.94]
["bitfinex","SOLUSD",1642589123266,0.25,134.36,134.27,8.94]
["bitfinex","SOLUSD",1642589123464,11.1699,134.34,134.28,41.70894821]
["bitfinex","SOLUSD",1642589123763,0.25,134.36,134.28,41.70894821]
["bitfinex","SOLUSD",1642589124363,0.25,134.37,134.28,41.70894821]
["bitfinex","SOLUSD",1642589124565,3.227,134.37,134.28,41.70894821]
["bitfinex","SOLUSD",1642589124764,3.227,134.37,134.27,8.94]
["bitfinex","SOLUSD",1642589124965,0.25,134.37,134.28,0.25]
["bitfinex","SOLUSD",1642589125167,11.1688,134.36,134.28,11.419]
["bitfinex","SOLUSD",1642589125568,0.25,134.37,134.28,11.419]
["bitfinex","SOLUSD",1642589125767,0.25,134.37,134.29,34.87464064]
["bitfinex","SOLUSD",1642589126166,0.25,134.37,134.3,11.4167]
["bitfinex","SOLUSD",1642589127268,0.25,134.38,134.3,11.4167]
["bitfinex","SOLUSD",1642589127474,2.977,134.41,134.31,6.0]
["bitfinex","SOLUSD",1642589127670,11.1639,134.41,134.34,11.1639]
["bitfinex","SOLUSD",1642589127868,11.1639,134.41,134.35,37.21865274]
["bitfinex","SOLUSD",1642589128068,46.5116,134.42,134.35,37.21865274]
["bitfinex","SOLUSD",1642589128268,15.16471924,134.47,134.35,37.21865274]
["bitfinex","SOLUSD",1642589128269,2.976,134.44,134.35,37.21865274]
["bitfinex","SOLUSD",1642589128469,6.98026892,134.45,134.35,37.21865274]
["bitfinex","SOLUSD",1642589128669,2.976,134.45,134.35,37.21865274]
["bitfinex","SOLUSD",1642589128869,11.1622,134.43,134.35,11.1631]
["bitfinex","SOLUSD",1642589129068,2.976,134.42,134.35,11.1631]
["bitfinex","SOLUSD",1642589129270,2.976,134.44,134.33,24.7611]
["bitfinex","SOLUSD",1642589129468,2.976,134.42,134.33,24.7611]
["bitfinex","SOLUSD",1642589129672,9.226,134.43,134.32,8.94]
["bitfinex","SOLUSD",1642589129871,0.25,134.41,134.33,47.31882702]
["bitfinex","SOLUSD",1642589130071,9.226,134.43,134.33,47.31882702]
["bitfinex","SOLUSD",1642589130278,9.226,134.43,134.32,8.94]
["bitfinex","SOLUSD",1642589130472,11.1644,134.41,134.33,11.1644]
["bitfinex","SOLUSD",1642589130871,0.25,134.4,134.31,8.976]
["bitfinex","SOLUSD",1642589131171,3.227,134.4,134.28,8.94]
["bitfinex","SOLUSD",1642589131376,0.25,134.4,134.28,8.94]
["bitfinex","SOLUSD",1642589131602,2.977,134.39,134.28,8.94]
["bitfinex","SOLUSD",1642589131797,11.1691,134.35,134.29,11.1684]
["bitfinex","SOLUSD",1642589132202,0.25,134.34,134.29,11.1684]
["bitfinex","SOLUSD",1642589132805,0.25,134.34,134.28,11.1692]
["bitfinex","SOLUSD",1642589133001,0.25,134.34,134.28,11.4192]
["bitfinex","SOLUSD",1642589133301,11.4197,134.34,134.26,11.917]
["bitfinex","SOLUSD",1642589133602,14.3977,134.34,134.25,24.1269]
["bitfinex","SOLUSD",1642589133803,14.3977,134.34,134.23,20.1127]
["bitfinex","SOLUSD",1642589134002,6.0,134.33,134.23,20.1127]
["bitfinex","SOLUSD",1642589134201,3.228,134.32,134.23,20.1127]
["bitfinex","SOLUSD",1642589134602,11.1735,134.3,134.23,8.94]
["bitfinex","SOLUSD",1642589134801,0.25,134.29,134.23,8.94]
["bitfinex","SOLUSD",1642589135404,0.25,134.29,134.2,8.94]
["bitfinex","SOLUSD",1642589135604,0.25,134.29,134.2,15.19]
["bitfinex","SOLUSD",1642589136002,0.25,134.31,134.2,14.94]
["bitfinex","SOLUSD",1642589136203,2.979,134.3,134.2,14.94]
["bitfinex","SOLUSD",1642589136603,11.1754,134.28,134.2,8.94]
["bitfinex","SOLUSD",1642589136803,3.229,134.27,134.2,8.94]
["bitfinex","SOLUSD",1642589137003,3.229,134.27,134.19,2.979]
["bitfinex","SOLUSD",1642589137713,11.1782,134.25,134.19,2.979]
["bitfinex","SOLUSD",1642589137913,11.1782,134.25,134.17,8.94]
["bitfinex","SOLUSD",1642589138107,0.25,134.24,134.17,8.94]
["bitfinex","SOLUSD",1642589138705,11.1789,134.23,134.17,8.94]
["bitfinex","SOLUSD",1642589139106,0.25,134.22,134.17,8.94]
["bitfinex","SOLUSD",1642589139707,11.4297,134.22,134.17,8.94]
["bitfinex","SOLUSD",1642589140109,0.25,134.22,134.17,8.94]
["bitfinex","SOLUSD",1642589140308,0.25,134.28,134.17,10.28744391]
["bitfinex","SOLUSD",1642589140511,2.98,134.27,134.17,10.28744391]
["bitfinex","SOLUSD",1642589140707,0.25,134.26,134.17,10.28744391]
["bitfinex","SOLUSD",1642589140907,2.98,134.25,134.17,10.28744391]
["bitfinex","SOLUSD",1642589141107,2.98,134.25,134.17,8.94]
["bitfinex","SOLUSD",1642589141307,0.25,134.24,134.17,8.94]
["bitfinex","SOLUSD",1642589141510,11.4278,134.24,134.17,8.94]
["bitfinex","SOLUSD",1642589141711,74.48,134.23,134.14,11.92]
["bitfinex","SOLUSD",1642589141913,2.98,134.23,134.14,2.98]
["bitfinex","SOLUSD",1642589142109,0.25,134.22,134.14,2.98]
["bitfinex","SOLUSD",1642589142311,2.981,134.21,134.14,2.98]
["bitfinex","SOLUSD",1642589142511,14.1636,134.21,134.14,2.98]
["bitfinex","SOLUSD",1642589142709,6.25,134.2,134.14,2.98]
["bitfinex","SOLUSD",1642589142910,2.981,134.19,134.14,2.98]
["bitfinex","SOLUSD",1642589143120,6.0,134.18,134.14,2.98]
["bitfinex","SOLUSD",1642589143309,6.25,134.18,134.14,2.98]
["bitfinex","SOLUSD",1642589144313,0.25,134.18,134.11,35.64124152]
["bitfinex","SOLUSD",1642589144513,0.25,134.18,134.1,8.982]
["bitfinex","SOLUSD",1642589144716,0.25,134.22,134.1,2.982]
["bitfinex","SOLUSD",1642589144914,2.981,134.21,134.09,8.94]
["bitfinex","SOLUSD",1642589145114,6.0,134.2,134.09,8.94]
["bitfinex","SOLUSD",1642589145316,2.981,134.19,134.09,8.94]
["bitfinex","SOLUSD",1642589145718,0.25,134.18,134.09,8.94]
["bitfinex","SOLUSD",1642589145916,2.982,134.17,134.09,8.94]
["bitfinex","SOLUSD",1642589146122,11.187,134.15,134.09,8.94]
["bitfinex","SOLUSD",1642589146316,0.25,134.14,134.09,8.94]
["bitfinex","SOLUSD",1642589146916,2.982,134.19,134.09,8.94]
["bitfinex","SOLUSD",1642589147116,11.433,134.18,134.1,6.0]
["bitfinex","SOLUSD",1642589147317,11.433,134.18,134.11,47.61747941]
["bitfinex","SOLUSD",1642589147617,11.433,134.18,134.12,6.0]
["bitfinex","SOLUSD",1642589148019,11.433,134.18,134.1,8.94]
["bitfinex","SOLUSD",1642589148418,11.1852,134.16,134.1,8.94]
["bitfinex","SOLUSD",1642589148818,0.25,134.15,134.1,8.94]
["bitfinex","SOLUSD",1642589149619,11.1855,134.15,134.1,8.94]
["bitfinex","SOLUSD",1642589149820,40.267,134.19,134.1,8.94]
["bitfinex","SOLUSD",1642589150020,37.285,134.19,134.1,8.94]
["bitfinex","SOLUSD",1642589150621,11.1848,134.16,134.1,8.94]
["bitfinex","SOLUSD",1642589150831,11.1848,134.16,134.05,47.2739]
["bitfinex","SOLUSD",1642589151022,11.1848,134.16,134.06,8.94]
["bitfinex","SOLUSD",1642589151023,2.982,134.15,134.06,8.94]
["bitfinex","SOLUSD",1642589151221,3.232,134.15,134.06,8.94]
["bitfinex","SOLUSD",1642589151424,6.877,134.15,134.06,8.94]
["bitfinex","SOLUSD",1642589151621,2.982,134.14,134.06,8.94]
["bitfinex","SOLUSD",1642589151820,11.4379,134.13,134.06,8.94]
["bitfinex","SOLUSD",1642589152123,11.1879,134.13,134.06,8.94]
["bitfinex","SOLUSD",1642589152322,2.982,134.2,134.07,44.52533014]
["bitfinex","SOLUSD",1642589152524,6.0,134.19,134.07,44.52533014]
["bitfinex","SOLUSD",1642589152723,2.982,134.18,134.07,44.52533014]
["bitfinex","SOLUSD",1642589153022,2.982,134.18,134.06,8.94]
["bitfinex","SOLUSD",1642589153222,11.1863,134.15,134.06,8.94]
["bitfinex","SOLUSD",1642589153428,2.982,134.14,134.06,8.94]
["bitfinex","SOLUSD",1642589153622,3.232,134.14,134.06,8.94]
["bitfinex","SOLUSD",1642589153825,0.25,134.13,134.06,8.94]
["bitfinex","SOLUSD",1642589154424,11.1893,134.12,134.06,8.94]
["bitfinex","SOLUSD",1642589154824,0.25,134.11,134.06,8.94]
["bitfinex","SOLUSD",1642589155723,0.25,134.13,134.06,8.94]
["bitfinex","SOLUSD",1642589156529,11.189,134.11,134.06,8.94]
["bitfinex","SOLUSD",1642589156729,0.25,134.1,134.06,8.94]
["bitfinex","SOLUSD",1642589156931,0.25,134.1,134.03,56.5084]
["bitfinex","SOLUSD",1642589156932,3.233,134.1,134.03,56.5084]
["bitfinex","SOLUSD",1642589157130,0.25,134.1,134.03,8.94]
["bitfinex","SOLUSD",1642589157957,0.25,134.11,134.03,8.94]
["bitfinex","SOLUSD",1642589158158,11.1922,134.09,134.03,8.94]
["bitfinex","SOLUSD",1642589158561,0.25,134.08,134.03,8.94]
["bitfinex","SOLUSD",1642589159159,2.983,134.1,134.04,0.25]
["bitfinex","SOLUSD",1642589159360,11.1903,134.11,134.04,38.92560368]
["bitfinex","SOLUSD",1642589159558,2.983,134.16,134.05,10.29178178]
["bitfinex","SOLUSD",1642589159761,27.817,134.17,134.05,10.29178178]
["bitfinex","SOLUSD",1642589159959,27.817,134.17,134.06,7.35178178]
["bitfinex","SOLUSD",1642589160159,11.1871,134.14,134.05,8.94]
["bitfinex","SOLUSD",1642589160360,2.982,134.13,134.05,8.94]
["bitfinex","SOLUSD",1642589160560,3.232,134.13,134.05,8.94]
["bitfinex","SOLUSD",1642589160760,0.25,134.13,134.05,8.94]
["bitfinex","SOLUSD",1642589160963,2.983,134.12,134.05,8.94]
["bitfinex","SOLUSD",1642589161164,11.1906,134.11,134.05,8.94]
["bitfinex","SOLUSD",1642589161361,2.983,134.1,134.05,8.94]
["bitfinex","SOLUSD",1642589161760,0.25,134.09,134.05,8.94]
["bitfinex","SOLUSD",1642589162162,11.4413,134.09,134.05,8.94]
["bitfinex","SOLUSD",1642589162362,11.4413,134.09,133.99,2.983]
["bitfinex","SOLUSD",1642589162565,2.984,134.08,134.0,8.94]
["bitfinex","SOLUSD",1642589162761,0.25,134.07,134.0,8.94]
["bitfinex","SOLUSD",1642589162962,2.984,134.06,134.0,8.94]
["bitfinex","SOLUSD",1642589163160,0.25,134.05,134.0,8.94]
["bitfinex","SOLUSD",1642589163460,11.4445,134.05,134.0,8.94]
["bitfinex","SOLUSD",1642589164066,2.984,134.07,134.0,8.94]
["bitfinex","SOLUSD",1642589164264,2.984,134.15,134.01,8.984]
["bitfinex","SOLUSD",1642589164462,11.1892,134.12,134.04,11.1892]
["bitfinex","SOLUSD",1642589165163,11.1892,134.12,134.03,2.983]
["bitfinex","SOLUSD",1642589165363,2.983,134.11,134.02,8.94]
["bitfinex","SOLUSD",1642589165563,11.1919,134.09,134.02,8.94]
["bitfinex","SOLUSD",1642589165764,0.25,134.11,134.03,41.97388687]
["bitfinex","SOLUSD",1642589166166,3.233,134.14,134.03,41.97388687]
["bitfinex","SOLUSD",1642589166864,11.1904,134.11,134.03,53.16408687]
["bitfinex","SOLUSD",1642589167366,0.25,134.1,134.03,53.16408687]
["bitfinex","SOLUSD",1642589167766,0.25,134.1,134.03,11.1902]
["bitfinex","SOLUSD",1642589167966,2.983,134.09,134.02,11.923]
["bitfinex","SOLUSD",1642589168771,25.6696,134.12,134.02,11.923]
["bitfinex","SOLUSD",1642589168968,11.1913,134.09,134.02,8.94]
["bitfinex","SOLUSD",1642589169870,0.25,134.08,134.02,8.94]
["bitfinex","SOLUSD",1642589171674,0.25,134.08,134.02,64.23702851]
["bitfinex","SOLUSD",1642589172075,0.25,134.08,134.02,20.1307]
["bitfinex","SOLUSD",1642589172677,0.25,134.11,134.02,20.1307]
["bitfinex","SOLUSD",1642589173077,0.25,134.11,134.02,62.81350862]
["bitfinex","SOLUSD",1642589173478,11.1906,134.1,134.02,62.81350862]
["bitfinex","SOLUSD",1642589173678,0.25,134.09,134.02,20.1307]
["bitfinex","SOLUSD",1642589174078,0.25,134.09,134.02,11.1907]
["bitfinex","SOLUSD",1642589175281,0.25,134.1,134.02,11.1907]
["bitfinex","SOLUSD",1642589175480,11.1916,134.09,134.02,11.1907]
["bitfinex","SOLUSD",1642589175779,0.25,134.08,134.01,21.9419]
["bitfinex","SOLUSD",1642589175980,0.25,134.08,134.01,10.75]
["bitfinex","SOLUSD",1642589176181,0.25,134.08,133.99,34.817]
["bitfinex","SOLUSD",1642589176384,2.984,134.07,133.99,34.817]
["bitfinex","SOLUSD",1642589176815,0.25,134.06,133.99,34.817]
["bitfinex","SOLUSD",1642589177011,11.1955,134.04,133.99,34.817]
["bitfinex","SOLUSD",1642589177210,0.25,134.03,133.99,10.75]
["bitfinex","SOLUSD",1642589178010,11.446,134.03,133.99,10.75]
["bitfinex","SOLUSD",1642589178611,11.446,134.03,133.96,25.13913375]
["bitfinex","SOLUSD",1642589178812,17.946,134.03,133.96,23.0465]
["bitfinex","SOLUSD",1642589179114,17.946,134.03,133.95,2.09263375]
["bitfinex","SOLUSD",1642589179313,20.931,134.03,133.94,2.09263375]
["bitfinex","SOLUSD",1642589179514,20.931,134.03,133.93,2.09263375]
["bitfinex","SOLUSD",1642589179713,20.931,134.03,133.92,102.94407449]
["bitfinex","SOLUSD",1642589179914,20.931,134.03,133.92,101.59163375]
["bitfinex","SOLUSD",1642589180119,20.931,134.03,133.92,24.8503]
["bitfinex","SOLUSD",1642589180323,95.411,134.03,133.92,24.8503]
["bitfinex","SOLUSD",1642589180519,97.1848939,134.03,133.9,2.09263375]
["bitfinex","SOLUSD",1642589180717,11.2019,133.99,133.9,2.09263375]
["bitfinex","SOLUSD",1642589181123,0.25,133.98,133.9,13.29373375]
["bitfinex","SOLUSD",1642589181725,0.25,133.98,133.9,11.2011]
["bitfinex","SOLUSD",1642589181921,0.25,133.98,133.9,52.20124127]
["bitfinex","SOLUSD",1642589182320,37.3395,134.0,133.9,52.20124127]
["bitfinex","SOLUSD",1642589182321,11.2017,133.96,133.9,41.00014127]
["bitfinex","SOLUSD",1642589182724,3.236,133.99,133.9,41.00014127]
["bitfinex","SOLUSD",1642589182921,0.25,133.99,133.9,41.00014127]
["bitfinex","SOLUSD",1642589183320,25.5133,134.0,133.91,6.0]
["bitfinex","SOLUSD",1642589183524,2.986,134.02,133.91,16.75]
["bitfinex","SOLUSD",1642589183720,2.985,134.03,133.92,0.25]
["bitfinex","SOLUSD",1642589183920,26.6085,134.05,133.92,0.25]
["bitfinex","SOLUSD",1642589184122,10.0,134.04,133.93,10.75]
["bitfinex","SOLUSD",1642589184327,29.6235,134.05,133.94,37.87112533]
["bitfinex","SOLUSD",1642589184523,11.1963,134.02,133.95,11.1966]
["bitfinex","SOLUSD",1642589184922,11.1963,134.02,133.94,37.87112533]
["bitfinex","SOLUSD",1642589185125,11.1963,134.02,133.93,10.75]
["bitfinex","SOLUSD",1642589185324,0.25,134.01,133.94,6.0]
["bitfinex","SOLUSD",1642589185524,11.199,133.99,133.93,10.75]
["bitfinex","SOLUSD",1642589185721,0.25,134.01,133.93,10.75]
["bitfinex","SOLUSD",1642589186123,3.235,134.02,133.93,46.35971787]
["bitfinex","SOLUSD",1642589186326,27.8448,134.07,133.94,4.59165685]
["bitfinex","SOLUSD",1642589186527,27.8448,134.07,133.97,11.1938]
["bitfinex","SOLUSD",1642589186723,24.8598,134.07,133.98,57.88623292]
["bitfinex","SOLUSD",1642589186927,24.8598,134.07,133.98,63.88623292]
["bitfinex","SOLUSD",1642589187325,1.51391462,134.08,133.98,63.88623292]
["bitfinex","SOLUSD",1642589188224,0.25,134.07,133.98,63.88623292]
["bitfinex","SOLUSD",1642589188425,11.4422,134.07,133.99,11.1927]
["bitfinex","SOLUSD",1642589188626,0.25,134.07,133.99,11.1927]
["bitfinex","SOLUSD",1642589189428,1.51391462,134.08,133.99,11.1927]
["bitfinex","SOLUSD",1642589189630,1.51391462,134.08,134.02,11.1896]
["bitfinex","SOLUSD",1642589189827,2.983,134.11,134.03,0.25]
["bitfinex","SOLUSD",1642589190031,4.90854408,134.16,134.04,44.25547487]
["bitfinex","SOLUSD",1642589190227,4.90854408,134.16,134.04,67.76037487]
["bitfinex","SOLUSD",1642589191028,0.25,134.15,134.04,67.76037487]
["bitfinex","SOLUSD",1642589191230,2.982,134.14,134.04,67.76037487]
["bitfinex","SOLUSD",1642589191432,11.188,134.12,134.04,78.94857487]
["bitfinex","SOLUSD",1642589191629,11.188,134.12,134.04,34.6931]
["bitfinex","SOLUSD",1642589191933,3.233,134.11,134.04,34.6931]
["bitfinex","SOLUSD",1642589192131,0.25,134.11,134.04,34.6931]
["bitfinex","SOLUSD",1642589192832,0.25,134.14,134.04,34.6931]
["bitfinex","SOLUSD",1642589193032,2.983,134.13,134.04,34.6931]
["bitfinex","SOLUSD",1642589193232,0.25,134.12,134.04,34.6931]
["bitfinex","SOLUSD",1642589193434,11.1894,134.11,134.04,34.6931]
["bitfinex","SOLUSD",1642589193634,11.1894,134.11,134.04,11.1882]
["bitfinex","SOLUSD",1642589195135,2.983,134.14,134.03,2.983]
["bitfinex","SOLUSD",1642589195136,0.25,134.1,134.03,2.983]
["bitfinex","SOLUSD",1642589195361,14.1733,134.1,134.01,22.6409]
["bitfinex","SOLUSD",1642589195663,11.1903,134.1,134.01,22.6409]
["bitfinex","SOLUSD",1642589195859,0.25,134.09,134.01,22.6409]
["bitfinex","SOLUSD",1642589197163,2.983,134.08,134.01,22.6409]
["bitfinex","SOLUSD",1642589197359,11.1915,134.08,134.01,22.6409]
["bitfinex","SOLUSD",1642589197560,0.25,134.07,134.01,22.6409]
["bitfinex","SOLUSD",1642589197959,0.25,134.07,134.0,23.7406]
["bitfinex","SOLUSD",1642589198862,0.25,134.07,134.0,34.9326]
["bitfinex","SOLUSD",1642589199069,0.25,134.07,134.02,42.40564252]
["bitfinex","SOLUSD",1642589199262,40.2835,134.13,134.02,42.40564252]
["bitfinex","SOLUSD",1642589199461,40.2835,134.13,134.03,0.25]
["bitfinex","SOLUSD",1642589199668,0.25,134.12,134.03,12.35665685]
["bitfinex","SOLUSD",1642589199961,0.25,134.12,134.03,29.54545685]
["bitfinex","SOLUSD",1642589200166,11.1878,134.13,134.04,1.35665685]
["bitfinex","SOLUSD",1642589200364,24.874,134.15,134.04,15.08965685]
["bitfinex","SOLUSD",1642589200564,24.874,134.15,134.06,37.87582306]
["bitfinex","SOLUSD",1642589200765,24.3957,134.17,134.07,3.232]
["bitfinex","SOLUSD",1642589201162,11.1838,134.17,134.09,39.6289675]
["bitfinex","SOLUSD",1642589201363,2.982,134.18,134.09,39.6289675]
["bitfinex","SOLUSD",1642589201566,1.92554408,134.19,134.1,13.982]
["bitfinex","SOLUSD",1642589201764,4.90754408,134.21,134.1,19.982]
["bitfinex","SOLUSD",1642589201964,2.982,134.21,134.1,19.982]
["bitfinex","SOLUSD",1642589202566,14.1632,134.21,134.11,11.1829]
["bitfinex","SOLUSD",1642589202872,0.25,134.2,134.12,45.48067685]
["bitfinex","SOLUSD",1642589203273,0.25,134.2,134.1,8.982]
["bitfinex","SOLUSD",1642589203468,2.981,134.19,134.1,6.0]
["bitfinex","SOLUSD",1642589203868,0.25,134.18,134.08,27.9351]
["bitfinex","SOLUSD",1642589204068,0.25,134.18,134.08,21.9351]
["bitfinex","SOLUSD",1642589204268,2.982,134.17,134.09,40.43168826]
["bitfinex","SOLUSD",1642589204672,0.25,134.16,134.09,40.43168826]
["bitfinex","SOLUSD",1642589204868,0.25,134.16,134.09,51.61608826]
["bitfinex","SOLUSD",1642589206069,11.4348,134.16,134.09,51.61608826]
["bitfinex","SOLUSD",1642589206271,0.25,134.15,134.09,11.1844]
["bitfinex","SOLUSD",1642589206471,0.25,134.15,134.08,10.75]
["bitfinex","SOLUSD",1642589206671,3.232,134.15,134.07,10.75]
["bitfinex","SOLUSD",1642589206871,0.25,134.15,134.04,10.75]
["bitfinex","SOLUSD",1642589207072,2.983,134.14,134.04,16.75]
["bitfinex","SOLUSD",1642589207275,11.1894,134.11,134.05,43.58054208]
["bitfinex","SOLUSD",1642589207673,0.25,134.1,134.04,6.0]
["bitfinex","SOLUSD",1642589208077,2.983,134.09,134.04,6.0]
["bitfinex","SOLUSD",1642589208274,0.25,134.08,134.02,49.5162]
["bitfinex","SOLUSD",1642589208775,0.25,134.08,134.02,46.5342]
["bitfinex","SOLUSD",1642589209373,0.25,134.13,134.02,46.5342]
["bitfinex","SOLUSD",1642589209573,11.1921,134.08,134.02,46.5342]
["bitfinex","SOLUSD",1642589209777,0.25,134.07,134.0,57.6683984]
["bitfinex","SOLUSD",1642589209974,0.25,134.07,134.01,0.25]
["bitfinex","SOLUSD",1642589210174,1.4,134.07,134.01,0.25]
["bitfinex","SOLUSD",1642589210375,1.15,134.07,134.01,0.25]
["bitfinex","SOLUSD",1642589210577,1.15,134.07,134.02,2.984]
["bitfinex","SOLUSD",1642589210776,1.15,134.07,134.03,11.0]
["bitfinex","SOLUSD",1642589211078,25.9169,134.14,134.05,44.24651505]
["bitfinex","SOLUSD",1642589211575,22.9329,134.14,134.06,0.25]
["bitfinex","SOLUSD",1642589211975,0.25,134.13,134.04,2.982]
["bitfinex","SOLUSD",1642589212174,11.1882,134.12,134.03,27.9387]
["bitfinex","SOLUSD",1642589212377,14.1712,134.12,134.03,16.75]
["bitfinex","SOLUSD",1642589212576,0.25,134.11,134.03,16.75]
["bitfinex","SOLUSD",1642589212975,0.25,134.11,134.03,54.11140335]
["bitfinex","SOLUSD",1642589213179,0.25,134.11,134.03,48.11140335]
["bitfinex","SOLUSD",1642589213378,11.1908,134.09,134.03,10.75]
["bitfinex","SOLUSD",1642589213978,0.25,134.08,134.03,10.75]
["bitfinex","SOLUSD",1642589214280,0.25,134.08,134.01,37.7825]
["bitfinex","SOLUSD",1642589214478,11.4414,134.08,134.01,37.7825]
["bitfinex","SOLUSD",1642589214881,11.4414,134.08,134.01,13.733]
["bitfinex","SOLUSD",1642589215078,11.4414,134.08,134.01,10.75]
["bitfinex","SOLUSD",1642589215478,11.4414,134.08,134.0,76.28534933]
["bitfinex","SOLUSD",1642589215679,11.4414,134.08,134.01,6.0]
["bitfinex","SOLUSD",1642589215879,0.25,134.08,134.01,6.0]
["bitfinex","SOLUSD",1642589216080,0.25,134.08,134.02,0.25]
["bitfinex","SOLUSD",1642589216381,0.25,134.09,134.02,0.25]
["bitfinex","SOLUSD",1642589216780,0.25,134.11,134.02,11.0]
["bitfinex","SOLUSD",1642589216982,0.25,134.11,134.02,13.983]
["bitfinex","SOLUSD",1642589217182,11.1888,134.11,134.03,11.1888]
["bitfinex","SOLUSD",1642589217384,4.90854408,134.14,134.05,45.83832459]
["bitfinex","SOLUSD",1642589217581,28.56434408,134.15,134.05,45.83832459]
["bitfinex","SOLUSD",1642589217781,0.25,134.13,134.06,0.25]
["bitfinex","SOLUSD",1642589218484,11.1879,134.12,134.06,0.25]
["bitfinex","SOLUSD",1642589219684,11.4394,134.11,134.03,27.4679]
["bitfinex","SOLUSD",1642589219886,14.4224,134.11,134.03,24.4849]
["bitfinex","SOLUSD",1642589220383,19.7684,134.11,134.0,35.3891]
["bitfinex","SOLUSD",1642589220585,19.7684,134.11,134.01,43.68828058]
["bitfinex","SOLUSD",1642589221483,11.1925,134.08,134.01,43.68828058]
["bitfinex","SOLUSD",1642589221684,0.25,134.07,134.01,43.68828058]
["bitfinex","SOLUSD",1642589222384,0.25,134.07,134.0,24.6391]
["bitfinex","SOLUSD",1642589222586,18.9394,134.07,134.0,24.6391]
["bitfinex","SOLUSD",1642589222783,18.9394,134.07,133.99,22.8804]
["bitfinex","SOLUSD",1642589222984,2.984,134.06,133.99,22.8804]
["bitfinex","SOLUSD",1642589223183,0.25,134.05,133.96,13.734]
["bitfinex","SOLUSD",1642589223386,0.25,134.05,133.96,2.984]
["bitfinex","SOLUSD",1642589223585,11.1954,134.04,133.96,2.984]
["bitfinex","SOLUSD",1642589223785,0.25,134.03,133.93,62.4486807]
["bitfinex","SOLUSD",1642589223985,2.985,134.02,133.93,62.4486807]
["bitfinex","SOLUSD",1642589224186,0.25,134.01,133.93,51.2512807]
["bitfinex","SOLUSD",1642589224387,0.25,134.01,133.92,12.84263375]
["bitfinex","SOLUSD",1642589224586,14.1832,134.0,133.92,21.949]
["bitfinex","SOLUSD",1642589224788,0.25,133.99,133.92,21.949]
["bitfinex","SOLUSD",1642589224987,0.25,133.99,133.92,10.75]
["bitfinex","SOLUSD",1642589225392,0.25,133.99,133.93,46.20777504]
["bitfinex","SOLUSD",1642589225788,2.986,134.01,133.94,0.25]
["bitfinex","SOLUSD",1642589225989,37.3316,134.02,133.94,0.25]
["bitfinex","SOLUSD",1642589226189,0.25,134.01,133.93,49.19277504]
["bitfinex","SOLUSD",1642589226395,0.25,134.01,133.92,10.75]
["bitfinex","SOLUSD",1642589226589,3.235,134.01,133.92,10.75]
["bitfinex","SOLUSD",1642589226988,3.235,134.01,133.93,6.0]
["bitfinex","SOLUSD",1642589227189,40.3099,134.04,133.93,17.1982]
["bitfinex","SOLUSD",1642589227392,2.985,134.05,133.94,57.01159865]
["bitfinex","SOLUSD",1642589227695,49.9875,134.06,133.95,6.25]
["bitfinex","SOLUSD",1642589228091,49.9875,134.06,133.95,6.0]
["bitfinex","SOLUSD",1642589228691,11.1961,134.03,133.94,57.01159865]
["bitfinex","SOLUSD",1642589228892,2.985,134.02,133.94,57.01159865]
["bitfinex","SOLUSD",1642589229096,2.985,134.05,133.95,0.25]
["bitfinex","SOLUSD",1642589229292,1.15,134.02,133.95,0.25]
["bitfinex","SOLUSD",1642589229693,11.4474,134.01,133.95,0.25]
["bitfinex","SOLUSD",1642589231097,11.4474,134.01,133.94,43.27659865]
["bitfinex","SOLUSD",1642589233898,11.4474,134.01,133.93,11.1982]
["bitfinex","SOLUSD",1642589234097,11.4474,134.01,133.94,0.25]
["bitfinex","SOLUSD",1642589234399,11.4474,134.01,133.91,61.949]
["bitfinex","SOLUSD",1642589234602,2.985,134.0,133.91,58.964]
["bitfinex","SOLUSD",1642589234799,11.2012,133.98,133.91,58.964]
["bitfinex","SOLUSD",1642589235000,11.2012,133.98,133.91,57.65336181]
["bitfinex","SOLUSD",1642589235302,0.25,133.97,133.91,57.65336181]
["bitfinex","SOLUSD",1642589235700,0.25,133.97,133.91,10.75]
["bitfinex","SOLUSD",1642589235900,11.4505,133.97,133.91,10.75]
["bitfinex","SOLUSD",1642589236100,2.986,133.96,133.89,34.9732]
["bitfinex","SOLUSD",1642589236400,0.25,133.95,133.87,10.75]
["bitfinex","SOLUSD",1642589236623,0.25,133.95,133.88,6.0]
["bitfinex","SOLUSD",1642589236824,11.4522,133.95,133.88,55.67502693]
["bitfinex","SOLUSD",1642589237028,11.4522,133.95,133.88,11.2024]
["bitfinex","SOLUSD",1642589237226,11.4522,133.95,133.86,2.09263375]
["bitfinex","SOLUSD",1642589237428,2.987,133.94,133.84,0.02952969]
["bitfinex","SOLUSD",1642589237829,11.2101,133.92,133.84,0.02952969]
["bitfinex","SOLUSD",1642589238225,3.237,133.91,133.84,0.02952969]
["bitfinex","SOLUSD",1642589238425,0.25,133.91,133.84,0.02952969]
["bitfinex","SOLUSD",1642589238625,2.987,133.93,133.84,0.02952969]
["bitfinex","SOLUSD",1642589238924,0.25,133.92,133.84,1.38896143]
["bitfinex","SOLUSD",1642589239125,11.2107,133.89,133.84,43.03015512]
["bitfinex","SOLUSD",1642589239325,2.988,133.94,133.85,0.25]
["bitfinex","SOLUSD",1642589239525,23.9096,133.95,133.85,6.25]
["bitfinex","SOLUSD",1642589239726,2.987,133.97,133.86,1.35943174]
["bitfinex","SOLUSD",1642589239925,27.1924,133.98,133.86,1.35943174]
["bitfinex","SOLUSD",1642589240126,2.987,133.98,133.87,20.4389]
["bitfinex","SOLUSD",1642589240329,38.60175905,133.99,133.88,10.75]
["bitfinex","SOLUSD",1642589240526,38.60175905,133.99,133.89,44.84635216]
["bitfinex","SOLUSD",1642589240725,38.60175905,133.99,133.89,45.09635216]
["bitfinex","SOLUSD",1642589241131,38.60175905,133.99,133.9,11.2007]
["bitfinex","SOLUSD",1642589241327,38.60175905,133.99,133.91,3.236]
["bitfinex","SOLUSD",1642589241526,38.60175905,133.99,133.91,9.236]
["bitfinex","SOLUSD",1642589241728,38.60175905,133.99,133.92,1.35943174]
["bitfinex","SOLUSD",1642589241928,23.7437,134.02,133.92,1.35943174]
["bitfinex","SOLUSD",1642589242129,23.7437,134.02,133.94,42.86431821]
["bitfinex","SOLUSD",1642589242329,2.986,134.04,133.94,42.86431821]
["bitfinex","SOLUSD",1642589242528,2.986,134.04,133.95,6.25]
["bitfinex","SOLUSD",1642589242730,2.985,134.06,133.95,17.0]
["bitfinex","SOLUSD",1642589242932,2.985,134.06,133.95,21.34343174]
["bitfinex","SOLUSD",1642589243330,2.985,134.06,133.96,74.48]
["bitfinex","SOLUSD",1642589243530,25.85830508,134.07,133.97,16.75]
["bitfinex","SOLUSD",1642589243732,25.85830508,134.07,133.98,74.48]
["bitfinex","SOLUSD",1642589243929,25.85830508,134.07,133.99,54.2259049]
["bitfinex","SOLUSD",1642589244130,25.85830508,134.07,133.99,60.4759049]
["bitfinex","SOLUSD",1642589244330,2.984,134.13,134.02,11.1873]
["bitfinex","SOLUSD",1642589244530,37.57700919,134.14,134.03,6.0]
["bitfinex","SOLUSD",1642589244730,0.25,134.13,134.03,11.0]
["bitfinex","SOLUSD",1642589244930,2.983,134.12,134.04,49.65061169]
["bitfinex","SOLUSD",1642589245330,2.983,134.13,134.06,11.1868]
["bitfinex","SOLUSD",1642589245533,34.59300919,134.14,134.07,10.75]
["bitfinex","SOLUSD",1642589245731,34.59300919,134.14,134.07,17.0]
["bitfinex","SOLUSD",1642589245931,2.983,134.16,134.07,17.0]
["bitfinex","SOLUSD",1642589246330,2.982,134.17,134.07,17.0]
["bitfinex","SOLUSD",1642589246731,0.25,134.16,134.07,17.0]
["bitfinex","SOLUSD",1642589247433,0.25,134.16,134.07,28.1858]
["bitfinex","SOLUSD",1642589247434,11.4358,134.16,134.07,28.1858]
["bitfinex","SOLUSD",1642589247633,11.4358,134.16,134.05,13.732]
["bitfinex","SOLUSD",1642589247835,2.982,134.15,134.05,10.75]
["bitfinex","SOLUSD",1642589248038,0.25,134.16,134.06,6.25]
["bitfinex","SOLUSD",1642589248235,0.25,134.16,134.07,10.75]
["bitfinex","SOLUSD",1642589248636,0.25,134.16,134.07,21.936]
["bitfinex","SOLUSD",1642589248836,0.25,134.16,134.08,0.25]
["bitfinex","SOLUSD",1642589249242,0.25,134.16,134.08,11.0]
["bitfinex","SOLUSD",1642589249439,0.25,134.16,134.09,47.67997655]
["bitfinex","SOLUSD",1642589249638,2.982,134.15,134.09,47.67997655]
["bitfinex","SOLUSD",1642589249838,0.25,134.14,134.09,47.67997655]
["bitfinex","SOLUSD",1642589250140,0.25,134.17,134.09,47.67997655]
["bitfinex","SOLUSD",1642589250339,0.25,134.17,134.09,50.66197655]
["bitfinex","SOLUSD",1642589250542,0.25,134.17,134.09,2.982]
["bitfinex","SOLUSD",1642589250739,2.982,134.16,134.06,16.75]
["bitfinex","SOLUSD",1642589250939,2.982,134.16,134.05,8.96]
["bitfinex","SOLUSD",1642589251139,0.25,134.15,134.05,8.96]
["bitfinex","SOLUSD",1642589251341,2.982,134.14,134.05,8.96]
["bitfinex","SOLUSD",1642589251541,2.982,134.14,134.06,39.84879387]
["bitfinex","SOLUSD",1642589251943,2.982,134.17,134.07,8.96]
["bitfinex","SOLUSD",1642589252141,2.982,134.19,134.08,2.982]
["bitfinex","SOLUSD",1642589252339,2.982,134.19,134.09,8.96]
["bitfinex","SOLUSD",1642589252540,2.982,134.21,134.09,9.21]
["bitfinex","SOLUSD",1642589252741,2.981,134.22,134.12,42.57031272]
["bitfinex","SOLUSD",1642589252942,2.981,134.22,134.13,8.96]
["bitfinex","SOLUSD",1642589253143,2.981,134.22,134.13,9.21]
["bitfinex","SOLUSD",1642589253842,2.981,134.22,134.13,8.96]
["bitfinex","SOLUSD",1642589254041,0.25,134.21,134.13,8.96]
["bitfinex","SOLUSD",1642589255270,2.981,134.22,134.13,8.96]
["bitfinex","SOLUSD",1642589255445,11.1807,134.22,134.13,20.1415]
["bitfinex","SOLUSD",1642589255650,2.981,134.21,134.13,20.1415]
["bitfinex","SOLUSD",1642589256447,2.981,134.24,134.13,20.1415]
["bitfinex","SOLUSD",1642589256649,0.25,134.2,134.13,20.1415]
["bitfinex","SOLUSD",1642589256846,2.981,134.22,134.13,20.1415]
["bitfinex","SOLUSD",1642589257250,0.25,134.21,134.13,20.1415]
["bitfinex","SOLUSD",1642589257549,11.4317,134.21,134.13,20.1415]
["bitfinex","SOLUSD",1642589257948,2.981,134.2,134.08,2.981]
["bitfinex","SOLUSD",1642589258151,2.981,134.2,134.07,6.0]
["bitfinex","SOLUSD",1642589258349,0.25,134.19,134.07,14.96]
["bitfinex","SOLUSD",1642589258550,11.1871,134.18,134.08,6.0]
["bitfinex","SOLUSD",1642589258748,2.982,134.18,134.09,8.96]
["bitfinex","SOLUSD",1642589258951,0.25,134.19,134.1,48.47917265]
["bitfinex","SOLUSD",1642589259153,0.25,134.19,134.11,8.96]
["bitfinex","SOLUSD",1642589259352,0.25,134.22,134.11,15.21]
["bitfinex","SOLUSD",1642589259552,0.25,134.22,134.12,1.35185724]
["bitfinex","SOLUSD",1642589259753,63.66797557,134.25,134.13,9.21]
["bitfinex","SOLUSD",1642589260154,63.66797557,134.25,134.13,10.56185724]
["bitfinex","SOLUSD",1642589260853,0.25,134.24,134.13,10.56185724]
["bitfinex","SOLUSD",1642589261055,63.66797557,134.25,134.13,10.56185724]
["bitfinex","SOLUSD",1642589261559,63.66797557,134.25,134.17,45.47471266]
["bitfinex","SOLUSD",1642589261756,15.80627557,134.25,134.17,45.47471266]
["bitfinex","SOLUSD",1642589262558,0.25,134.24,134.17,45.47471266]
["bitfinex","SOLUSD",1642589264989,11.4292,134.24,134.17,45.47471266]
["bitfinex","SOLUSD",1642589266591,11.4292,134.24,134.16,8.96]
["bitfinex","SOLUSD",1642589266790,2.98,134.23,134.16,8.96]
["bitfinex","SOLUSD",1642589266989,11.1828,134.21,134.12,2.98]
["bitfinex","SOLUSD",1642589267190,3.231,134.2,134.13,8.96]
["bitfinex","SOLUSD",1642589267490,3.231,134.2,134.12,46.4633026]
["bitfinex","SOLUSD",1642589267690,0.25,134.2,134.12,46.7133026]
["bitfinex","SOLUSD",1642589267990,14.1608,134.23,134.13,8.96]
["bitfinex","SOLUSD",1642589268189,11.1798,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642589268392,11.1798,134.23,134.15,8.96]
["bitfinex","SOLUSD",1642589268590,2.981,134.22,134.13,11.941]
["bitfinex","SOLUSD",1642589268789,2.98,134.23,134.13,11.941]
["bitfinex","SOLUSD",1642589268990,2.98,134.24,134.13,11.941]
["bitfinex","SOLUSD",1642589269189,0.25,134.23,134.13,11.941]
["bitfinex","SOLUSD",1642589269391,2.981,134.22,134.14,0.25]
["bitfinex","SOLUSD",1642589269590,11.1826,134.2,134.14,0.25]
["bitfinex","SOLUSD",1642589269790,6.25,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642589269989,0.25,134.23,134.14,0.25]
["bitfinex","SOLUSD",1642589270391,0.25,134.23,134.15,83.44]
["bitfinex","SOLUSD",1642589270590,0.25,134.23,134.15,86.42]
["bitfinex","SOLUSD",1642589270794,0.25,134.24,134.15,83.44]
["bitfinex","SOLUSD",1642589271393,11.4289,134.24,134.17,49.46536194]
["bitfinex","SOLUSD",1642589272394,13.35444408,134.24,134.17,49.46536194]
["bitfinex","SOLUSD",1642589272796,13.35444408,134.24,134.17,60.64376194]
["bitfinex","SOLUSD",1642589272994,0.25,134.24,134.17,60.64376194]
["bitfinex","SOLUSD",1642589273194,2.17554408,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642589273395,0.25,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642589274197,1.92554408,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642589274396,1.92554408,134.25,134.18,97.8476]
["bitfinex","SOLUSD",1642589274598,1.92554408,134.26,134.18,97.8476]
["bitfinex","SOLUSD",1642589274796,1.92554408,134.27,134.18,97.8476]
["bitfinex","SOLUSD",1642589274996,1.92554408,134.28,134.18,97.8476]
["bitfinex","SOLUSD",1642589275600,1.92554408,134.28,134.18,23.3676]
["bitfinex","SOLUSD",1642589275798,1.92554408,134.27,134.18,23.3676]
["bitfinex","SOLUSD",1642589275996,1.92554408,134.26,134.18,20.1376]
["bitfinex","SOLUSD",1642589276202,0.25,134.25,134.18,20.1376]
["bitfinex","SOLUSD",1642589276696,0.25,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642589276896,0.25,134.25,134.2,8.96]
["bitfinex","SOLUSD",1642589277901,2.17554408,134.25,134.2,8.96]
["bitfinex","SOLUSD",1642589280211,1.92554408,134.24,134.2,8.96]
["bitfinex","SOLUSD",1642589280606,0.25,134.23,134.2,8.96]
["bitfinex","SOLUSD",1642589280807,1.92554408,134.24,134.2,8.96]
["bitfinex","SOLUSD",1642589281005,1.92554408,134.24,134.16,14.1588]
["bitfinex","SOLUSD",1642589281212,0.25,134.23,134.17,8.96]
["bitfinex","SOLUSD",1642589281413,5.15554408,134.23,134.14,24.4422]
["bitfinex","SOLUSD",1642589281613,1.92554408,134.22,134.13,8.96]
["bitfinex","SOLUSD",1642589281807,1.92554408,134.2,134.11,8.96]
["bitfinex","SOLUSD",1642589282006,1.92554408,134.2,134.12,49.10268215]
["bitfinex","SOLUSD",1642589282208,0.25,134.19,134.12,52.08368215]
["bitfinex","SOLUSD",1642589282506,2.17554408,134.19,134.12,49.10268215]
["bitfinex","SOLUSD",1642589283107,13.35804408,134.19,134.12,11.1828]
["bitfinex","SOLUSD",1642589283309,13.35804408,134.19,134.11,8.96]
["bitfinex","SOLUSD",1642589283511,1.92554408,134.18,134.08,11.941]
["bitfinex","SOLUSD",1642589283712,2.17554408,134.17,134.08,11.941]
["bitfinex","SOLUSD",1642589283909,4.90754408,134.16,134.08,11.941]
["bitfinex","SOLUSD",1642589284110,4.90754408,134.16,134.08,54.7781657]
["bitfinex","SOLUSD",1642589284311,0.25,134.15,134.08,54.7781657]
["bitfinex","SOLUSD",1642589284509,11.4361,134.15,134.08,54.7781657]
["bitfinex","SOLUSD",1642589285111,11.4361,134.15,134.08,11.941]
["bitfinex","SOLUSD",1642589285511,11.4361,134.15,134.08,2.981]
["bitfinex","SOLUSD",1642589285711,11.4361,134.15,134.07,11.1869]
["bitfinex","SOLUSD",1642589285912,14.4181,134.15,134.07,11.1869]
["bitfinex","SOLUSD",1642589286110,14.4181,134.15,134.08,36.89267516]
["bitfinex","SOLUSD",1642589286317,4.90754408,134.17,134.08,48.32807516]
["bitfinex","SOLUSD",1642589286514,1.92554408,134.17,134.09,2.982]
["bitfinex","SOLUSD",1642589286712,1.92554408,134.18,134.1,0.25]
["bitfinex","SOLUSD",1642589286911,1.92554408,134.18,134.11,2.981]
["bitfinex","SOLUSD",1642589287112,0.25,134.17,134.09,8.96]
["bitfinex","SOLUSD",1642589287311,11.4345,134.17,134.09,8.96]
["bitfinex","SOLUSD",1642589287515,13.36004408,134.17,134.1,11.1845]
["bitfinex","SOLUSD",1642589288112,13.11004408,134.17,134.1,11.1845]
["bitfinex","SOLUSD",1642589288312,11.1845,134.17,134.1,11.1845]
["bitfinex","SOLUSD",1642589288712,13.11004408,134.17,134.09,20.1453]
["bitfinex","SOLUSD",1642589288916,11.1861,134.15,134.09,8.96]
["bitfinex","SOLUSD",1642589289317,4.90754408,134.16,134.09,8.96]
["bitfinex","SOLUSD",1642589289513,0.25,134.15,134.09,8.96]
["bitfinex","SOLUSD",1642589289715,0.25,134.16,134.09,8.96]
["bitfinex","SOLUSD",1642589289913,0.25,134.16,134.09,20.1452]
["bitfinex","SOLUSD",1642589290325,11.1852,134.16,134.09,8.96]
["bitfinex","SOLUSD",1642589290712,0.25,134.15,134.09,8.96]
["bitfinex","SOLUSD",1642589290915,0.25,134.15,134.05,24.1266]
["bitfinex","SOLUSD",1642589290916,3.232,134.15,134.05,24.1266]
["bitfinex","SOLUSD",1642589291117,0.25,134.15,134.06,8.96]
["bitfinex","SOLUSD",1642589291318,11.1885,134.12,134.06,8.96]
["bitfinex","SOLUSD",1642589291718,0.25,134.11,134.06,8.96]
["bitfinex","SOLUSD",1642589291915,11.1885,134.12,134.06,8.96]
["bitfinex","SOLUSD",1642589292115,0.25,134.11,134.06,8.96]
["bitfinex","SOLUSD",1642589294322,6.0,134.14,134.07,0.25]
["bitfinex","SOLUSD",1642589294523,1.92554408,134.17,134.09,49.48095964]
["bitfinex","SOLUSD",1642589294721,1.92554408,134.19,134.1,0.25]
["bitfinex","SOLUSD",1642589294922,13.10784408,134.2,134.1,3.231]
["bitfinex","SOLUSD",1642589295127,0.25,134.18,134.1,9.231]
["bitfinex","SOLUSD",1642589295622,0.25,134.18,134.1,8.981]
["bitfinex","SOLUSD",1642589296225,0.25,134.19,134.11,0.25]
["bitfinex","SOLUSD",1642589296424,11.4322,134.19,134.12,11.1816]
["bitfinex","SOLUSD",1642589296828,0.25,134.19,134.12,11.1816]
["bitfinex","SOLUSD",1642589297029,0.25,134.19,134.13,0.25]
["bitfinex","SOLUSD",1642589297328,4.90654408,134.22,134.13,0.25]
["bitfinex","SOLUSD",1642589297329,1.92554408,134.22,134.15,35.83495298]
["bitfinex","SOLUSD",1642589297529,13.10294408,134.25,134.18,11.1769]
["bitfinex","SOLUSD",1642589297729,1.92554408,134.25,134.18,11.1769]
["bitfinex","SOLUSD",1642589298134,4.90654408,134.26,134.18,11.1769]
["bitfinex","SOLUSD",1642589298335,1.92554408,134.25,134.18,11.1769]
["bitfinex","SOLUSD",1642589298534,14.1584,134.24,134.18,11.1769]
["bitfinex","SOLUSD",1642589298739,16.08394408,134.24,134.16,20.1387]
["bitfinex","SOLUSD",1642589299635,2.98,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642589299837,1.92554408,134.25,134.18,85.6573]
["bitfinex","SOLUSD",1642589300035,1.92554408,134.26,134.19,8.96]
["bitfinex","SOLUSD",1642589300236,0.25,134.25,134.2,44.98068209]
["bitfinex","SOLUSD",1642589300735,0.25,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589301034,5.15554408,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589301236,2.17554408,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589301437,2.98,134.24,134.19,8.96]
["bitfinex","SOLUSD",1642589301639,0.25,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589302236,11.4274,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589302837,13.35294408,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589303137,11.4274,134.25,134.19,8.96]
["bitfinex","SOLUSD",1642589303335,16.33294408,134.25,134.17,11.1787]
["bitfinex","SOLUSD",1642589303538,16.33294408,134.25,134.16,8.96]
["bitfinex","SOLUSD",1642589303938,1.92554408,134.24,134.16,8.96]
["bitfinex","SOLUSD",1642589304163,11.1787,134.23,134.16,8.96]
["bitfinex","SOLUSD",1642589304360,11.4287,134.23,134.16,8.96]
["bitfinex","SOLUSD",1642589304559,11.4287,134.23,134.17,36.95265622]
["bitfinex","SOLUSD",1642589304762,4.90554408,134.26,134.18,20.1378]
["bitfinex","SOLUSD",1642589304960,26.15844408,134.27,134.18,23.1178]
["bitfinex","SOLUSD",1642589305164,0.25,134.25,134.19,0.25]
["bitfinex","SOLUSD",1642589305861,1.92554408,134.27,134.2,94.6159]
["bitfinex","SOLUSD",1642589306060,1.92554408,134.28,134.2,97.5949]
["bitfinex","SOLUSD",1642589306261,1.92554408,134.28,134.21,0.25]
["bitfinex","SOLUSD",1642589306462,24.93994408,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642589306665,1.92554408,134.28,134.2,83.44]
["bitfinex","SOLUSD",1642589306863,1.92554408,134.28,134.22,11.1739]
["bitfinex","SOLUSD",1642589307064,1.92554408,134.28,134.22,51.09681972]
["bitfinex","SOLUSD",1642589307262,34.1881,134.29,134.22,51.09681972]
["bitfinex","SOLUSD",1642589307263,36.11364408,134.29,134.22,51.09681972]
["bitfinex","SOLUSD",1642589307462,0.25,134.28,134.22,51.09681972]
["bitfinex","SOLUSD",1642589309562,11.4247,134.28,134.2,20.1354]
["bitfinex","SOLUSD",1642589309765,2.979,134.27,134.2,20.1354]
["bitfinex","SOLUSD",1642589309965,16.32924408,134.28,134.2,20.1354]
["bitfinex","SOLUSD",1642589310565,14.4037,134.28,134.21,49.76167159]
["bitfinex","SOLUSD",1642589310763,11.4247,134.28,134.21,49.76167159]
["bitfinex","SOLUSD",1642589311367,11.4247,134.28,134.22,8.96]
["bitfinex","SOLUSD",1642589311577,11.4247,134.28,134.22,20.1342]
["bitfinex","SOLUSD",1642589312379,0.25,134.28,134.22,20.1342]
["bitfinex","SOLUSD",1642589313180,0.25,134.29,134.22,20.1342]
["bitfinex","SOLUSD",1642589313582,0.25,134.29,134.23,6.0]
["bitfinex","SOLUSD",1642589313781,0.25,134.29,134.24,11.1717]
["bitfinex","SOLUSD",1642589313982,0.25,134.29,134.24,20.1317]
["bitfinex","SOLUSD",1642589314181,0.25,134.3,134.24,20.1317]
["bitfinex","SOLUSD",1642589314691,11.423,134.3,134.24,20.1317]
["bitfinex","SOLUSD",1642589314983,13.34854408,134.3,134.22,11.1736]
["bitfinex","SOLUSD",1642589315181,2.979,134.29,134.22,11.1736]
["bitfinex","SOLUSD",1642589315384,13.09854408,134.3,134.22,11.1736]
["bitfinex","SOLUSD",1642589315584,11.173,134.3,134.23,10.73]
["bitfinex","SOLUSD",1642589315984,13.09854408,134.3,134.23,10.73]
["bitfinex","SOLUSD",1642589316787,0.25,134.29,134.23,10.73]
["bitfinex","SOLUSD",1642589316986,11.1747,134.28,134.23,10.73]
["bitfinex","SOLUSD",1642589317192,0.25,134.27,134.23,10.73]
["bitfinex","SOLUSD",1642589319592,11.4257,134.27,134.21,10.73]
["bitfinex","SOLUSD",1642589319797,14.4047,134.27,134.19,34.8661]
["bitfinex","SOLUSD",1642589319992,11.4257,134.27,134.19,34.8661]
["bitfinex","SOLUSD",1642589320393,13.35124408,134.27,134.19,34.8661]
["bitfinex","SOLUSD",1642589320693,13.35124408,134.27,134.19,10.73]
["bitfinex","SOLUSD",1642589321294,11.1808,134.22,134.15,27.6518]
["bitfinex","SOLUSD",1642589321493,8.979,134.26,134.14,21.9108]
["bitfinex","SOLUSD",1642589321494,2.98,134.21,134.14,21.9108]
["bitfinex","SOLUSD",1642589321692,0.25,134.21,134.14,21.9108]
["bitfinex","SOLUSD",1642589322095,0.25,134.21,134.15,46.45566167]
["bitfinex","SOLUSD",1642589322293,0.25,134.21,134.16,10.73]
["bitfinex","SOLUSD",1642589322495,0.25,134.21,134.16,21.9088]
["bitfinex","SOLUSD",1642589322692,0.25,134.22,134.16,21.9088]
["bitfinex","SOLUSD",1642589323216,0.25,134.23,134.16,21.9088]
["bitfinex","SOLUSD",1642589323420,2.17554408,134.23,134.16,21.9088]
["bitfinex","SOLUSD",1642589325217,1.92554408,134.24,134.19,11.1757]
["bitfinex","SOLUSD",1642589325417,1.92554408,134.25,134.2,38.23941234]
["bitfinex","SOLUSD",1642589325615,1.92554408,134.25,134.2,48.96941234]
["bitfinex","SOLUSD",1642589325815,1.92554408,134.26,134.2,48.96941234]
["bitfinex","SOLUSD",1642589326216,0.25,134.25,134.2,48.96941234]
["bitfinex","SOLUSD",1642589326416,2.17554408,134.25,134.2,48.96941234]
["bitfinex","SOLUSD",1642589326820,2.17554408,134.25,134.21,11.1737]
["bitfinex","SOLUSD",1642589327018,4.00426892,134.28,134.21,11.1737]
["bitfinex","SOLUSD",1642589327019,1.92554408,134.26,134.22,10.73]
["bitfinex","SOLUSD",1642589327219,1.92554408,134.27,134.22,10.98]
["bitfinex","SOLUSD",1642589327416,1.92554408,134.27,134.23,80.48]
["bitfinex","SOLUSD",1642589327624,1.92554408,134.28,134.25,49.10508256]
["bitfinex","SOLUSD",1642589327816,1.92554408,134.28,134.26,10.73]
["bitfinex","SOLUSD",1642589328016,1.92554408,134.28,134.26,10.98]
["bitfinex","SOLUSD",1642589328217,1.92554408,134.29,134.27,11.1694]
["bitfinex","SOLUSD",1642589328517,1.92554408,134.29,134.27,21.8994]
["bitfinex","SOLUSD",1642589328919,1.92554408,134.31,134.27,96.3794]
["bitfinex","SOLUSD",1642589329718,1.92554408,134.31,134.27,21.8994]
["bitfinex","SOLUSD",1642589331633,1.92554408,134.32,134.27,21.8994]
["bitfinex","SOLUSD",1642589332138,0.25,134.31,134.27,21.8994]
["bitfinex","SOLUSD",1642589333334,1.92554408,134.32,134.27,21.8994]
["bitfinex","SOLUSD",1642589333532,1.92554408,134.33,134.28,0.25]
["bitfinex","SOLUSD",1642589333733,1.92554408,134.33,134.29,21.8975]
["bitfinex","SOLUSD",1642589333934,1.92554408,134.33,134.3,39.85997011]
["bitfinex","SOLUSD",1642589334134,1.92554408,134.34,134.3,39.85997011]
["bitfinex","SOLUSD",1642589334337,1.92554408,134.34,134.29,21.8975]
["bitfinex","SOLUSD",1642589334835,72.0,134.33,134.23,1.35164804]
["bitfinex","SOLUSD",1642589335037,11.04288009,134.32,134.18,2.09263375]
["bitfinex","SOLUSD",1642589335236,1.92554408,134.3,134.14,2.09263375]
["bitfinex","SOLUSD",1642589335436,1.92554408,134.27,134.19,38.82882547]
["bitfinex","SOLUSD",1642589335636,4.90454408,134.26,134.19,38.82882547]
["bitfinex","SOLUSD",1642589335840,0.25,134.26,134.2,2.979]
["bitfinex","SOLUSD",1642589336136,0.25,134.26,134.19,38.82882547]
["bitfinex","SOLUSD",1642589336337,1.92554408,134.28,134.2,10.73]
["bitfinex","SOLUSD",1642589336536,1.92554408,134.29,134.21,74.48]
["bitfinex","SOLUSD",1642589336739,1.92554408,134.3,134.22,13.709]
["bitfinex","SOLUSD",1642589336937,1.92554408,134.31,134.22,13.709]
["bitfinex","SOLUSD",1642589337136,0.25,134.29,134.22,10.73]
["bitfinex","SOLUSD",1642589337336,2.17554408,134.29,134.22,10.73]
["bitfinex","SOLUSD",1642589338538,6.98226892,134.32,134.22,10.73]
["bitfinex","SOLUSD",1642589338539,1.92554408,134.31,134.23,0.25]
["bitfinex","SOLUSD",1642589338738,1.92554408,134.31,134.24,13.709]
["bitfinex","SOLUSD",1642589338939,1.92554408,134.31,134.25,41.66685304]
["bitfinex","SOLUSD",1642589339140,6.0,134.33,134.25,41.66685304]
["bitfinex","SOLUSD",1642589339141,1.92554408,134.32,134.25,41.66685304]
["bitfinex","SOLUSD",1642589339341,1.92554408,134.31,134.25,41.66685304]
["bitfinex","SOLUSD",1642589339743,1.92554408,134.32,134.26,10.98]
["bitfinex","SOLUSD",1642589340741,1.92554408,134.33,134.26,10.98]
["bitfinex","SOLUSD",1642589340946,1.92554408,134.33,134.25,41.66685304]
["bitfinex","SOLUSD",1642589341142,1.92554408,134.33,134.26,74.48]
["bitfinex","SOLUSD",1642589341341,1.92554408,134.33,134.26,74.73]
["bitfinex","SOLUSD",1642589342487,1.92554408,134.33,134.26,74.48]
["bitfinex","SOLUSD",1642589343288,2.978,134.35,134.26,74.48]
["bitfinex","SOLUSD",1642589343491,2.10066734,134.34,134.26,77.458]
["bitfinex","SOLUSD",1642589343690,2.10066734,134.34,134.28,41.34044746]
["bitfinex","SOLUSD",1642589343889,2.10066734,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589344088,2.10066734,134.36,134.28,52.07044746]
["bitfinex","SOLUSD",1642589344688,2.35066734,134.35,134.29,74.48]
["bitfinex","SOLUSD",1642589345189,2.10066734,134.34,134.28,41.34044746]
["bitfinex","SOLUSD",1642589345392,2.10066734,134.34,134.26,2.978]
["bitfinex","SOLUSD",1642589345393,13.27126734,134.33,134.26,2.978]
["bitfinex","SOLUSD",1642589345592,2.10066734,134.31,134.26,2.978]
["bitfinex","SOLUSD",1642589345997,0.25,134.3,134.26,2.978]
["bitfinex","SOLUSD",1642589346395,0.25,134.3,134.27,38.86182939]
["bitfinex","SOLUSD",1642589346793,3.228,134.3,134.27,38.86182939]
["bitfinex","SOLUSD",1642589347793,2.10066734,134.32,134.27,38.86182939]
["bitfinex","SOLUSD",1642589347993,2.10066734,134.34,134.27,113.34182939]
["bitfinex","SOLUSD",1642589348194,0.25,134.33,134.27,113.34182939]
["bitfinex","SOLUSD",1642589348394,2.35066734,134.33,134.27,113.34182939]
["bitfinex","SOLUSD",1642589348597,2.35066734,134.33,134.27,38.86182939]
["bitfinex","SOLUSD",1642589349199,2.10066734,134.34,134.27,38.86182939]
["bitfinex","SOLUSD",1642589349395,2.35066734,134.34,134.27,38.86182939]
["bitfinex","SOLUSD",1642589349799,2.10066734,134.33,134.27,38.86182939]
["bitfinex","SOLUSD",1642589350198,0.25,134.32,134.27,38.86182939]
["bitfinex","SOLUSD",1642589350500,0.25,134.32,134.23,22.994]
["bitfinex","SOLUSD",1642589350697,3.228,134.32,134.23,22.994]
["bitfinex","SOLUSD",1642589350898,2.10066734,134.31,134.22,13.708]
["bitfinex","SOLUSD",1642589351100,5.32866734,134.32,134.23,6.0]
["bitfinex","SOLUSD",1642589351298,2.35066734,134.32,134.23,0.25]
["bitfinex","SOLUSD",1642589351597,2.35066734,134.32,134.24,10.73]
["bitfinex","SOLUSD",1642589351798,2.35066734,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642589352922,0.25,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642589353124,2.10066734,134.33,134.26,44.04649441]
["bitfinex","SOLUSD",1642589353328,2.10066734,134.34,134.27,74.48]
["bitfinex","SOLUSD",1642589353523,2.10066734,134.35,134.27,83.708]
["bitfinex","SOLUSD",1642589353727,2.10066734,134.35,134.27,85.05637283]
["bitfinex","SOLUSD",1642589353924,2.10066734,134.35,134.29,42.19344798]
["bitfinex","SOLUSD",1642589354124,2.10066734,134.35,134.29,116.67344798]
["bitfinex","SOLUSD",1642589354330,2.10066734,134.36,134.29,116.67344798]
["bitfinex","SOLUSD",1642589354627,2.10066734,134.36,134.3,0.25]
["bitfinex","SOLUSD",1642589355425,2.10066734,134.36,134.29,116.67344798]
["bitfinex","SOLUSD",1642589356026,2.35066734,134.35,134.29,116.67344798]
["bitfinex","SOLUSD",1642589356427,2.10066734,134.34,134.29,42.19344798]
["bitfinex","SOLUSD",1642589356627,2.10066734,134.32,134.29,42.19344798]
["bitfinex","SOLUSD",1642589357026,2.10066734,134.32,134.26,23.1725]
["bitfinex","SOLUSD",1642589357027,3.28219996,134.31,134.26,23.1725]
["bitfinex","SOLUSD",1642589357232,3.28219996,134.31,134.24,85.21]
["bitfinex","SOLUSD",1642589357629,2.35066734,134.31,134.25,0.25]
["bitfinex","SOLUSD",1642589358030,2.35066734,134.31,134.25,43.13054756]
["bitfinex","SOLUSD",1642589358835,0.25,134.31,134.25,43.13054756]
["bitfinex","SOLUSD",1642589359034,2.10066734,134.32,134.25,43.13054756]
["bitfinex","SOLUSD",1642589359233,2.10066734,134.32,134.25,53.86054756]
["bitfinex","SOLUSD",1642589359434,2.10066734,134.32,134.26,74.48]
["bitfinex","SOLUSD",1642589359737,2.10066734,134.33,134.27,0.25]
["bitfinex","SOLUSD",1642589360441,2.10066734,134.33,134.27,11.4165]
["bitfinex","SOLUSD",1642589360637,2.10066734,134.33,134.28,47.50028311]
["bitfinex","SOLUSD",1642589360836,0.25,134.32,134.28,47.50028311]
["bitfinex","SOLUSD",1642589361039,2.35066734,134.32,134.28,47.50028311]
["bitfinex","SOLUSD",1642589361636,2.10066734,134.32,134.28,47.50028311]
["bitfinex","SOLUSD",1642589363237,0.25,134.31,134.28,47.50028311]
["bitfinex","SOLUSD",1642589364441,0.25,134.31,134.26,74.48]
["bitfinex","SOLUSD",1642589364743,0.25,134.31,134.25,10.73]
["bitfinex","SOLUSD",1642589365141,0.25,134.31,134.24,27.6026]
["bitfinex","SOLUSD",1642589365341,0.25,134.31,134.25,38.98990925]
["bitfinex","SOLUSD",1642589366742,2.35066734,134.31,134.25,38.98990925]
["bitfinex","SOLUSD",1642589366946,2.10066734,134.31,134.25,38.98990925]
["bitfinex","SOLUSD",1642589369446,2.10066734,134.31,134.25,113.46990925]
["bitfinex","SOLUSD",1642589371749,2.10066734,134.31,134.25,38.98990925]
["bitfinex","SOLUSD",1642589372950,2.10066734,134.31,134.26,74.48]
["bitfinex","SOLUSD",1642589373147,2.10066734,134.32,134.27,13.708]
["bitfinex","SOLUSD",1642589373349,2.10066734,134.32,134.29,74.48]
["bitfinex","SOLUSD",1642589373548,2.10066734,134.33,134.29,74.48]
["bitfinex","SOLUSD",1642589378457,2.10066734,134.33,134.3,6.0]
["bitfinex","SOLUSD",1642589378755,2.10066734,134.33,134.31,42.77324107]
["bitfinex","SOLUSD",1642589378956,2.10066734,134.34,134.31,117.25324107]
["bitfinex","SOLUSD",1642589379183,2.10066734,134.35,134.31,117.25324107]
["bitfinex","SOLUSD",1642589379581,2.10066734,134.36,134.32,0.25]
["bitfinex","SOLUSD",1642589379782,2.10066734,134.36,134.32,10.98]
["bitfinex","SOLUSD",1642589379980,2.10066734,134.37,134.32,10.98]
["bitfinex","SOLUSD",1642589380184,0.25,134.36,134.32,10.73]
["bitfinex","SOLUSD",1642589380381,2.35066734,134.36,134.32,10.73]
["bitfinex","SOLUSD",1642589380580,2.10066734,134.36,134.32,10.73]
["bitfinex","SOLUSD",1642589380981,2.10066734,134.36,134.33,74.48]
["bitfinex","SOLUSD",1642589381181,2.10066734,134.37,134.34,36.3547104]
["bitfinex","SOLUSD",1642589381482,2.10066734,134.38,134.34,36.3547104]
["bitfinex","SOLUSD",1642589382980,2.10066734,134.38,134.32,10.73]
["bitfinex","SOLUSD",1642589383183,2.35066734,134.37,134.32,10.73]
["bitfinex","SOLUSD",1642589383382,2.10066734,134.36,134.32,10.73]
["bitfinex","SOLUSD",1642589384084,2.10066734,134.36,134.33,46.23545169]
["bitfinex","SOLUSD",1642589386083,15.16966892,134.39,134.33,46.23545169]
["bitfinex","SOLUSD",1642589386084,2.10066734,134.37,134.33,46.23545169]
["bitfinex","SOLUSD",1642589386383,0.25,134.36,134.33,46.23545169]
["bitfinex","SOLUSD",1642589387284,2.10066734,134.37,134.33,46.23545169]
["bitfinex","SOLUSD",1642589387483,2.10066734,134.38,134.33,120.71545169]
["bitfinex","SOLUSD",1642589390285,2.10066734,134.38,134.33,131.44545169]
["bitfinex","SOLUSD",1642589390887,2.10066734,134.39,134.33,131.44545169]
["bitfinex","SOLUSD",1642589391787,2.10066734,134.38,134.33,131.44545169]
["bitfinex","SOLUSD",1642589397197,2.10066734,134.38,134.33,10.73]
["bitfinex","SOLUSD",1642589397394,3.227,134.37,134.31,2.976]
["bitfinex","SOLUSD",1642589397594,2.10066734,134.35,134.27,10.73]
["bitfinex","SOLUSD",1642589397795,5.32866734,134.34,134.27,10.73]
["bitfinex","SOLUSD",1642589397995,2.35066734,134.34,134.27,10.73]
["bitfinex","SOLUSD",1642589398197,2.35066734,134.34,134.27,46.4362895]
["bitfinex","SOLUSD",1642589399597,13.52016734,134.34,134.27,46.4362895]
["bitfinex","SOLUSD",1642589400401,5.07866734,134.33,134.25,2.977]
["bitfinex","SOLUSD",1642589400602,2.10066734,134.32,134.25,2.977]
["bitfinex","SOLUSD",1642589400800,14.15,134.31,134.25,2.977]
["bitfinex","SOLUSD",1642589401001,22.443,134.31,134.25,2.977]
["bitfinex","SOLUSD",1642589401200,0.25,134.3,134.25,2.977]
["bitfinex","SOLUSD",1642589401602,2.978,134.29,134.25,2.977]
["bitfinex","SOLUSD",1642589401802,0.25,134.28,134.25,2.977]
["bitfinex","SOLUSD",1642589402002,6.06439993,134.27,134.25,2.977]
["bitfinex","SOLUSD",1642589402204,0.25,134.26,134.25,2.977]
["bitfinex","SOLUSD",1642589402407,3.229,134.26,134.25,2.977]
["bitfinex","SOLUSD",1642589402601,3.229,134.26,134.17,74.48]
["bitfinex","SOLUSD",1642589402901,16.50606734,134.26,134.17,74.48]
["bitfinex","SOLUSD",1642589403501,14.4054,134.26,134.18,49.38380458]
["bitfinex","SOLUSD",1642589404505,14.4054,134.26,134.15,10.73]
["bitfinex","SOLUSD",1642589404703,14.4054,134.26,134.13,34.043]
["bitfinex","SOLUSD",1642589404908,16.50606734,134.26,134.13,108.523]
["bitfinex","SOLUSD",1642589405504,16.50606734,134.26,134.14,36.71668798]
["bitfinex","SOLUSD",1642589405706,2.10066734,134.25,134.14,36.71668798]
["bitfinex","SOLUSD",1642589405905,11.1804,134.21,134.14,36.71668798]
["bitfinex","SOLUSD",1642589406305,0.25,134.2,134.14,36.71668798]
["bitfinex","SOLUSD",1642589406906,2.981,134.19,134.14,36.71668798]
["bitfinex","SOLUSD",1642589407307,0.25,134.18,134.14,36.71668798]
["bitfinex","SOLUSD",1642589408507,11.1812,134.2,134.14,36.71668798]
["bitfinex","SOLUSD",1642589408709,0.25,134.19,134.14,36.71668798]
["bitfinex","SOLUSD",1642589409510,2.981,134.18,134.1,34.0101]
["bitfinex","SOLUSD",1642589409708,0.25,134.17,134.1,10.73]
["bitfinex","SOLUSD",1642589410509,2.982,134.16,134.11,47.12515329]
["bitfinex","SOLUSD",1642589410708,0.25,134.15,134.11,47.12515329]
["bitfinex","SOLUSD",1642589412413,2.982,134.21,134.12,2.982]
["bitfinex","SOLUSD",1642589412715,2.982,134.21,134.12,9.232]
["bitfinex","SOLUSD",1642589412920,27.468,134.24,134.13,74.48]
["bitfinex","SOLUSD",1642589413114,27.468,134.24,134.14,42.38454432]
["bitfinex","SOLUSD",1642589413312,27.468,134.24,134.14,45.61454432]
["bitfinex","SOLUSD",1642589413612,0.25,134.23,134.14,45.36454432]
["bitfinex","SOLUSD",1642589413811,0.25,134.23,134.14,53.56224432]
["bitfinex","SOLUSD",1642589413812,2.98,134.22,134.14,53.56224432]
["bitfinex","SOLUSD",1642589414212,0.25,134.21,134.15,0.25]
["bitfinex","SOLUSD",1642589414413,0.25,134.21,134.15,3.231]
["bitfinex","SOLUSD",1642589414615,38.2501501,134.28,134.17,74.48]
["bitfinex","SOLUSD",1642589414816,35.2691501,134.28,134.19,74.48]
["bitfinex","SOLUSD",1642589415015,35.2691501,134.28,134.2,16.73]
["bitfinex","SOLUSD",1642589415217,35.2691501,134.28,134.21,46.64694626]
["bitfinex","SOLUSD",1642589415415,52.0116,134.31,134.21,57.37694626]
["bitfinex","SOLUSD",1642589415615,2.98,134.31,134.21,57.37694626]
["bitfinex","SOLUSD",1642589417417,11.1739,134.29,134.21,57.37694626]
["bitfinex","SOLUSD",1642589417619,2.979,134.28,134.21,57.37694626]
["bitfinex","SOLUSD",1642589418215,0.25,134.27,134.21,57.37694626]
["bitfinex","SOLUSD",1642589418415,2.979,134.28,134.21,57.37694626]
["bitfinex","SOLUSD",1642589418618,11.1728,134.3,134.21,57.37694626]
["bitfinex","SOLUSD",1642589418817,0.25,134.29,134.21,60.35594626]
["bitfinex","SOLUSD",1642589419018,0.25,134.29,134.23,74.48]
["bitfinex","SOLUSD",1642589419218,0.25,134.29,134.24,38.83681294]
["bitfinex","SOLUSD",1642589420345,0.25,134.3,134.24,38.83681294]
["bitfinex","SOLUSD",1642589420552,0.25,134.3,134.23,74.48]
["bitfinex","SOLUSD",1642589421149,11.1721,134.31,134.23,74.48]
["bitfinex","SOLUSD",1642589421548,11.1721,134.31,134.23,123.87363097]
["bitfinex","SOLUSD",1642589422554,0.25,134.3,134.23,123.87363097]
["bitfinex","SOLUSD",1642589422751,3.229,134.3,134.23,123.87363097]
["bitfinex","SOLUSD",1642589424150,14.4019,134.3,134.23,49.39363097]
["bitfinex","SOLUSD",1642589424650,14.4019,134.3,134.22,10.73]
["bitfinex","SOLUSD",1642589425550,14.4019,134.3,134.22,52.16561601]
["bitfinex","SOLUSD",1642589425753,14.4019,134.3,134.22,10.73]
["bitfinex","SOLUSD",1642589425953,14.4019,134.3,134.2,10.73]
["bitfinex","SOLUSD",1642589426152,16.1757939,134.3,134.2,16.73]
["bitfinex","SOLUSD",1642589426355,16.1757939,134.3,134.2,10.73]
["bitfinex","SOLUSD",1642589426356,14.4019,134.3,134.2,10.73]
["bitfinex","SOLUSD",1642589428359,14.4019,134.3,134.22,48.22374122]
["bitfinex","SOLUSD",1642589428756,16.50256734,134.3,134.22,48.22374122]
["bitfinex","SOLUSD",1642589428957,14.4019,134.3,134.22,48.22374122]
["bitfinex","SOLUSD",1642589429559,16.50256734,134.3,134.22,48.22374122]
["bitfinex","SOLUSD",1642589431161,14.4019,134.3,134.22,48.22374122]
["bitfinex","SOLUSD",1642589431360,16.50256734,134.3,134.2,16.73]
["bitfinex","SOLUSD",1642589431562,22.50256734,134.3,134.2,10.73]
["bitfinex","SOLUSD",1642589432061,22.50256734,134.3,134.18,13.709]
["bitfinex","SOLUSD",1642589432062,2.10066734,134.29,134.18,13.709]
["bitfinex","SOLUSD",1642589432261,11.1775,134.25,134.18,13.709]
["bitfinex","SOLUSD",1642589432664,0.25,134.24,134.18,13.709]
["bitfinex","SOLUSD",1642589432861,3.23,134.24,134.18,13.709]
["bitfinex","SOLUSD",1642589433362,3.23,134.24,134.19,42.4428755]
["bitfinex","SOLUSD",1642589433562,0.25,134.24,134.19,42.4428755]
["bitfinex","SOLUSD",1642589433961,0.25,134.26,134.19,42.4428755]
["bitfinex","SOLUSD",1642589434162,2.98,134.25,134.18,10.73]
["bitfinex","SOLUSD",1642589434561,0.25,134.24,134.18,85.21]
["bitfinex","SOLUSD",1642589434762,2.98,134.25,134.18,85.21]
["bitfinex","SOLUSD",1642589434962,0.25,134.26,134.18,85.21]
["bitfinex","SOLUSD",1642589435162,0.25,134.26,134.19,37.99068279]
["bitfinex","SOLUSD",1642589435562,0.25,134.26,134.16,23.4375]
["bitfinex","SOLUSD",1642589435765,2.98,134.25,134.17,10.73]
["bitfinex","SOLUSD",1642589435962,3.23,134.27,134.17,10.73]
["bitfinex","SOLUSD",1642589436564,14.4053,134.27,134.18,47.22535186]
["bitfinex","SOLUSD",1642589436765,11.4253,134.27,134.18,50.20535186]
["bitfinex","SOLUSD",1642589436964,2.98,134.26,134.18,47.22535186]
["bitfinex","SOLUSD",1642589437365,0.25,134.25,134.18,47.22535186]
["bitfinex","SOLUSD",1642589438566,0.25,134.25,134.18,121.70535186]
["bitfinex","SOLUSD",1642589439771,2.98,134.26,134.2,74.48]
["bitfinex","SOLUSD",1642589439972,2.98,134.28,134.2,85.21]
["bitfinex","SOLUSD",1642589440168,0.25,134.27,134.21,37.22076793]
["bitfinex","SOLUSD",1642589441275,2.98,134.28,134.21,37.22076793]
["bitfinex","SOLUSD",1642589441472,5.08066734,134.28,134.21,37.22076793]
["bitfinex","SOLUSD",1642589441871,5.08066734,134.28,134.2,85.21]
["bitfinex","SOLUSD",1642589442072,5.08066734,134.28,134.19,2.979]
["bitfinex","SOLUSD",1642589442272,2.10066734,134.27,134.19,2.979]
["bitfinex","SOLUSD",1642589442472,2.10066734,134.27,134.17,10.73]
["bitfinex","SOLUSD",1642589442473,11.1771,134.25,134.17,10.73]
["bitfinex","SOLUSD",1642589442673,11.1771,134.25,134.16,23.4375]
["bitfinex","SOLUSD",1642589442674,3.23,134.24,134.16,23.4375]
["bitfinex","SOLUSD",1642589443374,5.33066734,134.24,134.16,23.4375]
["bitfinex","SOLUSD",1642589443574,13.10566734,134.24,134.16,23.4375]
["bitfinex","SOLUSD",1642589443776,11.1794,134.23,134.15,34.7824]
["bitfinex","SOLUSD",1642589443980,2.98,134.22,134.15,71.09278283]
["bitfinex","SOLUSD",1642589444174,3.23,134.22,134.15,71.09278283]
["bitfinex","SOLUSD",1642589444574,3.23,134.22,134.15,145.57278283]
["bitfinex","SOLUSD",1642589444774,0.25,134.22,134.15,145.57278283]
["bitfinex","SOLUSD",1642589447700,0.25,134.22,134.15,156.75008283]
["bitfinex","SOLUSD",1642589448200,0.25,134.23,134.15,156.75008283]
["bitfinex","SOLUSD",1642589448503,0.25,134.23,134.15,71.09278283]
["bitfinex","SOLUSD",1642589448700,2.98,134.25,134.15,71.09278283]
["bitfinex","SOLUSD",1642589448701,2.98,134.22,134.15,71.09278283]
["bitfinex","SOLUSD",1642589448901,0.25,134.24,134.15,71.09278283]
["bitfinex","SOLUSD",1642589448902,5.33066734,134.24,134.15,71.09278283]
["bitfinex","SOLUSD",1642589449104,0.25,134.21,134.15,34.7824]
["bitfinex","SOLUSD",1642589449303,2.981,134.23,134.15,34.7824]
["bitfinex","SOLUSD",1642589449703,0.25,134.22,134.15,34.7824]
["bitfinex","SOLUSD",1642589449903,11.4298,134.22,134.15,34.7824]
["bitfinex","SOLUSD",1642589450207,2.98,134.24,134.16,48.00512714]
["bitfinex","SOLUSD",1642589450502,2.98,134.24,134.17,74.48]
["bitfinex","SOLUSD",1642589450703,2.10066734,134.26,134.17,85.46]
["bitfinex","SOLUSD",1642589450905,2.10066734,134.27,134.17,85.46]
["bitfinex","SOLUSD",1642589451405,13.27666734,134.27,134.17,85.46]
["bitfinex","SOLUSD",1642589451607,13.27666734,134.27,134.17,96.6358]
["bitfinex","SOLUSD",1642589452207,13.27666734,134.27,134.19,45.77031032]
["bitfinex","SOLUSD",1642589452407,0.25,134.26,134.19,45.77031032]
["bitfinex","SOLUSD",1642589453907,5.08066734,134.28,134.2,0.25]
["bitfinex","SOLUSD",1642589454112,2.10066734,134.28,134.2,0.25]
["bitfinex","SOLUSD",1642589454309,0.25,134.27,134.19,45.77031032]
["bitfinex","SOLUSD",1642589454508,3.229,134.27,134.18,35.2021]
["bitfinex","SOLUSD",1642589454808,3.229,134.27,134.19,11.4235]
["bitfinex","SOLUSD",1642589455008,5.32966734,134.27,134.2,74.48]
["bitfinex","SOLUSD",1642589455408,5.32966734,134.27,134.19,21.9035]
["bitfinex","SOLUSD",1642589455708,2.10066734,134.26,134.19,10.73]
["bitfinex","SOLUSD",1642589455908,2.98,134.25,134.19,10.73]
["bitfinex","SOLUSD",1642589456108,0.25,134.25,134.19,10.73]
["bitfinex","SOLUSD",1642589456711,0.25,134.25,134.2,122.16628283]
["bitfinex","SOLUSD",1642589457111,2.10066734,134.27,134.2,122.16628283]
["bitfinex","SOLUSD",1642589457410,0.25,134.26,134.2,122.16628283]
["bitfinex","SOLUSD",1642589460412,0.25,134.26,134.2,74.48]
["bitfinex","SOLUSD",1642589460911,0.25,134.26,134.19,2.979]
["bitfinex","SOLUSD",1642589461113,5.08066734,134.25,134.19,2.979]
["bitfinex","SOLUSD",1642589461514,0.25,134.24,134.19,2.979]
["bitfinex","SOLUSD",1642589461715,2.98,134.23,134.19,2.979]
["bitfinex","SOLUSD",1642589461916,14.1591,134.23,134.19,2.979]
["bitfinex","SOLUSD",1642589462113,0.25,134.22,134.19,2.979]
["bitfinex","SOLUSD",1642589462316,6.06439993,134.21,134.19,2.979]
["bitfinex","SOLUSD",1642589465319,0.25,134.2,134.19,2.979]
["bitfinex","SOLUSD",1642589466316,11.4313,134.2,134.19,2.979]
["bitfinex","SOLUSD",1642589467719,14.4113,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1642589467920,11.4313,134.2,134.11,34.7444]
["bitfinex","SOLUSD",1642589468119,2.981,134.19,134.11,34.7444]
["bitfinex","SOLUSD",1642589468321,11.1837,134.17,134.11,34.7444]
["bitfinex","SOLUSD",1642589468520,11.1837,134.17,134.11,10.73]
["bitfinex","SOLUSD",1642589468721,0.25,134.16,134.11,48.19889543]
["bitfinex","SOLUSD",1642589469922,3.232,134.18,134.11,48.19889543]
["bitfinex","SOLUSD",1642589470522,3.232,134.18,134.11,122.67889543]
["bitfinex","SOLUSD",1642589471523,0.25,134.18,134.11,133.86009543]
["bitfinex","SOLUSD",1642589474626,0.25,134.19,134.11,133.86009543]
["bitfinex","SOLUSD",1642589475027,11.4303,134.21,134.11,133.86009543]
["bitfinex","SOLUSD",1642589475228,2.981,134.2,134.15,74.48]
["bitfinex","SOLUSD",1642589475428,0.25,134.21,134.16,40.21122077]
["bitfinex","SOLUSD",1642589475628,0.25,134.19,134.16,40.21122077]
["bitfinex","SOLUSD",1642589475927,0.25,134.21,134.16,114.69122077]
["bitfinex","SOLUSD",1642589476130,0.25,134.21,134.16,40.21122077]
["bitfinex","SOLUSD",1642589476327,0.25,134.21,134.13,11.1798]
["bitfinex","SOLUSD",1642589476529,2.981,134.2,134.13,10.73]
["bitfinex","SOLUSD",1642589476730,0.25,134.19,134.13,10.73]
["bitfinex","SOLUSD",1642589477432,2.981,134.23,134.13,59.78428237]
["bitfinex","SOLUSD",1642589477628,49.6215,134.24,134.14,0.25]
["bitfinex","SOLUSD",1642589477827,46.6405,134.24,134.15,10.73]
["bitfinex","SOLUSD",1642589478029,2.98,134.25,134.16,122.61977377]
["bitfinex","SOLUSD",1642589478226,2.98,134.25,134.16,48.13977377]
["bitfinex","SOLUSD",1642589479129,0.25,134.24,134.16,48.13977377]
["bitfinex","SOLUSD",1642589479329,2.98,134.23,134.16,48.13977377]
["bitfinex","SOLUSD",1642589479528,2.98,134.23,134.15,21.9083]
["bitfinex","SOLUSD",1642589479728,0.25,134.22,134.14,24.2267]
["bitfinex","SOLUSD",1642589479931,0.25,134.22,134.13,10.73]
["bitfinex","SOLUSD",1642589480130,2.981,134.21,134.13,10.73]
["bitfinex","SOLUSD",1642589480529,0.25,134.2,134.14,48.65226488]
["bitfinex","SOLUSD",1642589480730,11.4317,134.2,134.14,48.65226488]
["bitfinex","SOLUSD",1642589481131,0.25,134.2,134.15,74.48]
["bitfinex","SOLUSD",1642589481330,27.15736124,134.24,134.15,74.48]
["bitfinex","SOLUSD",1642589481331,2.981,134.23,134.15,74.48]
["bitfinex","SOLUSD",1642589481530,0.25,134.2,134.15,74.48]
["bitfinex","SOLUSD",1642589482131,2.981,134.21,134.15,74.48]
["bitfinex","SOLUSD",1642589482332,2.981,134.23,134.15,74.48]
["bitfinex","SOLUSD",1642589482535,2.981,134.23,134.15,85.21]
["bitfinex","SOLUSD",1642589483133,2.981,134.23,134.15,96.3885]
["bitfinex","SOLUSD",1642589483332,0.25,134.22,134.15,96.3885]
["bitfinex","SOLUSD",1642589486334,0.25,134.22,134.16,0.25]
["bitfinex","SOLUSD",1642589486533,2.98,134.25,134.17,21.9065]
["bitfinex","SOLUSD",1642589486735,39.38363466,134.26,134.19,74.48]
["bitfinex","SOLUSD",1642589486935,37.28296732,134.26,134.19,74.48]
["bitfinex","SOLUSD",1642589487966,0.25,134.25,134.19,74.48]
["bitfinex","SOLUSD",1642589488564,11.4263,134.26,134.19,74.48]
["bitfinex","SOLUSD",1642589488965,6.0,134.25,134.19,74.48]
["bitfinex","SOLUSD",1642589490267,0.25,134.24,134.19,74.48]
["bitfinex","SOLUSD",1642589491573,2.98,134.25,134.19,74.48]
["bitfinex","SOLUSD",1642589491773,2.98,134.27,134.2,0.25]
["bitfinex","SOLUSD",1642589491973,5.07966734,134.29,134.2,16.98]
["bitfinex","SOLUSD",1642589492173,5.07966734,134.3,134.21,49.89177849]
["bitfinex","SOLUSD",1642589492374,2.10066734,134.3,134.22,10.73]
["bitfinex","SOLUSD",1642589492576,2.10066734,134.3,134.22,18.33704297]
["bitfinex","SOLUSD",1642589492774,5.07966734,134.31,134.23,74.48]
["bitfinex","SOLUSD",1642589492974,5.07966734,134.31,134.24,42.39945412]
["bitfinex","SOLUSD",1642589493172,2.979,134.31,134.24,42.39945412]
["bitfinex","SOLUSD",1642589493573,0.25,134.3,134.24,42.39945412]
["bitfinex","SOLUSD",1642589493973,0.25,134.31,134.24,42.39945412]
["bitfinex","SOLUSD",1642589494174,0.25,134.31,134.25,74.48]
["bitfinex","SOLUSD",1642589495178,0.25,134.31,134.24,53.56995412]
["bitfinex","SOLUSD",1642589496579,0.25,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642589496776,0.25,134.32,134.25,85.9003]
["bitfinex","SOLUSD",1642589497578,28.74415415,134.33,134.25,96.6303]
["bitfinex","SOLUSD",1642589497784,28.74415415,134.33,134.25,97.98734297]
["bitfinex","SOLUSD",1642589497979,28.74415415,134.33,134.26,6.0]
["bitfinex","SOLUSD",1642589498179,28.74415415,134.33,134.29,40.23662705]
["bitfinex","SOLUSD",1642589498981,2.978,134.37,134.29,40.23662705]
["bitfinex","SOLUSD",1642589499181,0.25,134.36,134.29,125.88362705]
["bitfinex","SOLUSD",1642589500480,2.977,134.38,134.29,125.88362705]
["bitfinex","SOLUSD",1642589500681,143.49746734,134.39,134.3,10.98]
["bitfinex","SOLUSD",1642589500882,143.49746734,134.39,134.3,22.1453]
["bitfinex","SOLUSD",1642589501284,2.977,134.39,134.31,74.48]
["bitfinex","SOLUSD",1642589501484,2.10066734,134.4,134.31,80.48]
["bitfinex","SOLUSD",1642589501681,2.10066734,134.4,134.33,74.48]
["bitfinex","SOLUSD",1642589501881,35.00048011,134.41,134.34,37.13106052]
["bitfinex","SOLUSD",1642589502083,32.89981277,134.41,134.34,37.13106052]
["bitfinex","SOLUSD",1642589502784,0.25,134.4,134.34,37.13106052]
["bitfinex","SOLUSD",1642589503081,32.89981277,134.41,134.34,122.77386052]
["bitfinex","SOLUSD",1642589503282,58.29172183,134.47,134.35,0.25]
["bitfinex","SOLUSD",1642589503482,2.09241835,134.45,134.36,10.73]
["bitfinex","SOLUSD",1642589503681,2.09241835,134.45,134.37,49.82616029]
["bitfinex","SOLUSD",1642589503881,48.3232,134.51,134.38,10.73]
["bitfinex","SOLUSD",1642589503882,7.1598367,134.5,134.38,10.73]
["bitfinex","SOLUSD",1642589504082,11.1597,134.46,134.38,10.73]
["bitfinex","SOLUSD",1642589504281,11.1597,134.46,134.35,87.8675]
["bitfinex","SOLUSD",1642589504282,11.1597,134.46,134.32,2.975]
["bitfinex","SOLUSD",1642589504582,8.976,134.45,134.33,10.73]
["bitfinex","SOLUSD",1642589504783,6.0,134.45,134.34,26.4464]
["bitfinex","SOLUSD",1642589504982,6.0,134.45,134.35,10.73]
["bitfinex","SOLUSD",1642589505184,17.1604,134.45,134.36,77.456]
["bitfinex","SOLUSD",1642589505386,20.1364,134.45,134.37,10.73]
["bitfinex","SOLUSD",1642589505583,20.1364,134.45,134.38,35.15282126]
["bitfinex","SOLUSD",1642589505996,0.25,134.44,134.38,35.15282126]
["bitfinex","SOLUSD",1642589506884,8.976,134.45,134.38,35.15282126]
["bitfinex","SOLUSD",1642589507084,6.0,134.45,134.38,38.12782126]
["bitfinex","SOLUSD",1642589507284,0.25,134.44,134.38,38.12782126]
["bitfinex","SOLUSD",1642589507485,0.25,134.44,134.38,35.15282126]
["bitfinex","SOLUSD",1642589507987,0.25,134.44,134.38,46.31242126]
["bitfinex","SOLUSD",1642589508987,0.25,134.44,134.38,120.79242126]
["bitfinex","SOLUSD",1642589509288,0.25,134.44,134.39,10.73]
["bitfinex","SOLUSD",1642589509487,0.25,134.46,134.39,10.73]
["bitfinex","SOLUSD",1642589509689,2.975,134.45,134.39,10.73]
["bitfinex","SOLUSD",1642589510188,0.25,134.44,134.39,10.73]
["bitfinex","SOLUSD",1642589510888,0.25,134.44,134.39,55.56958448]
["bitfinex","SOLUSD",1642589511290,2.975,134.47,134.39,55.56958448]
["bitfinex","SOLUSD",1642589511490,11.1613,134.44,134.39,55.56958448]
["bitfinex","SOLUSD",1642589511789,2.975,134.43,134.39,55.56958448]
["bitfinex","SOLUSD",1642589511989,2.975,134.47,134.37,10.73]
["bitfinex","SOLUSD",1642589512189,2.976,134.42,134.37,10.73]
["bitfinex","SOLUSD",1642589512390,8.975,134.46,134.34,2.975]
["bitfinex","SOLUSD",1642589512590,2.976,134.41,134.34,2.975]
["bitfinex","SOLUSD",1642589512789,0.25,134.4,134.34,2.975]
["bitfinex","SOLUSD",1642589512990,0.25,134.4,134.35,48.43238746]
["bitfinex","SOLUSD",1642589513292,2.976,134.39,134.35,48.43238746]
["bitfinex","SOLUSD",1642589513490,3.226,134.4,134.35,59.59428746]
["bitfinex","SOLUSD",1642589513690,0.25,134.4,134.35,70.32428746]
["bitfinex","SOLUSD",1642589514119,0.25,134.43,134.35,70.32428746]
["bitfinex","SOLUSD",1642589514417,2.976,134.42,134.35,70.32428746]
["bitfinex","SOLUSD",1642589514818,0.25,134.41,134.35,70.32428746]
["bitfinex","SOLUSD",1642589515718,0.25,134.41,134.35,144.80428746]
["bitfinex","SOLUSD",1642589516519,3.226,134.43,134.35,144.80428746]
["bitfinex","SOLUSD",1642589517522,2.976,134.43,134.35,144.80428746]
["bitfinex","SOLUSD",1642589518823,0.25,134.42,134.35,144.80428746]
["bitfinex","SOLUSD",1642589519024,0.25,134.43,134.35,144.80428746]
["bitfinex","SOLUSD",1642589519423,2.976,134.47,134.36,0.25]
["bitfinex","SOLUSD",1642589519627,26.2637,134.48,134.38,11.1592]
["bitfinex","SOLUSD",1642589519826,26.2637,134.48,134.38,21.8892]
["bitfinex","SOLUSD",1642589520427,11.1594,134.47,134.38,21.8892]
["bitfinex","SOLUSD",1642589520628,2.975,134.46,134.38,10.73]
["bitfinex","SOLUSD",1642589520828,2.975,134.46,134.32,50.2705]
["bitfinex","SOLUSD",1642589521134,23.6685,134.45,134.32,47.2955]
["bitfinex","SOLUSD",1642589521328,2.976,134.44,134.32,47.2955]
["bitfinex","SOLUSD",1642589521529,4.7498939,134.44,134.31,85.21]
["bitfinex","SOLUSD",1642589521730,0.25,134.43,134.32,38.00272216]
["bitfinex","SOLUSD",1642589521928,2.976,134.42,134.32,38.00272216]
["bitfinex","SOLUSD",1642589522129,11.165,134.4,134.32,38.00272216]
["bitfinex","SOLUSD",1642589522329,3.227,134.39,134.31,10.73]
["bitfinex","SOLUSD",1642589523332,3.227,134.39,134.31,55.70388275]
["bitfinex","SOLUSD",1642589524432,14.3931,134.39,134.31,55.70388275]
["bitfinex","SOLUSD",1642589525736,14.3931,134.39,134.31,10.73]
["bitfinex","SOLUSD",1642589525934,14.3931,134.39,134.29,24.6037]
["bitfinex","SOLUSD",1642589526535,14.3931,134.39,134.28,10.73]
["bitfinex","SOLUSD",1642589526738,14.3931,134.39,134.28,55.62825886]
["bitfinex","SOLUSD",1642589526937,7.7738939,134.38,134.28,55.62825886]
["bitfinex","SOLUSD",1642589527137,11.1699,134.35,134.28,55.62825886]
["bitfinex","SOLUSD",1642589527337,2.978,134.34,134.28,55.62825886]
["bitfinex","SOLUSD",1642589527536,3.228,134.34,134.28,55.62825886]
["bitfinex","SOLUSD",1642589527737,0.25,134.34,134.28,44.89825886]
["bitfinex","SOLUSD",1642589528538,11.4199,134.34,134.28,44.89825886]
["bitfinex","SOLUSD",1642589528738,0.25,134.33,134.28,44.89825886]
["bitfinex","SOLUSD",1642589530042,0.25,134.36,134.28,44.89825886]
["bitfinex","SOLUSD",1642589530243,0.25,134.36,134.29,0.25]
["bitfinex","SOLUSD",1642589530443,0.25,134.36,134.31,47.25555929]
["bitfinex","SOLUSD",1642589530652,2.977,134.37,134.31,47.25555929]
["bitfinex","SOLUSD",1642589530842,24.0289,134.39,134.31,58.42075929]
["bitfinex","SOLUSD",1642589531646,2.977,134.42,134.32,74.48]
["bitfinex","SOLUSD",1642589531844,2.977,134.42,134.32,74.73]
["bitfinex","SOLUSD",1642589532045,2.977,134.42,134.31,57.98555929]
["bitfinex","SOLUSD",1642589532345,2.977,134.42,134.32,2.977]
["bitfinex","SOLUSD",1642589532545,2.977,134.39,134.32,2.977]
["bitfinex","SOLUSD",1642589533378,14.1425,134.39,134.32,2.977]
["bitfinex","SOLUSD",1642589534171,0.25,134.38,134.32,2.977]
["bitfinex","SOLUSD",1642589534371,2.977,134.37,134.32,2.977]
["bitfinex","SOLUSD",1642589534572,14.1459,134.37,134.32,2.977]
["bitfinex","SOLUSD",1642589534773,0.25,134.36,134.32,2.977]
["bitfinex","SOLUSD",1642589534977,2.977,134.35,134.32,2.977]
["bitfinex","SOLUSD",1642589535172,6.31439993,134.34,134.32,2.977]
["bitfinex","SOLUSD",1642589535475,6.31439993,134.34,134.3,45.74062704]
["bitfinex","SOLUSD",1642589536074,6.31439993,134.34,134.27,10.73]
["bitfinex","SOLUSD",1642589536276,17.48389993,134.34,134.27,10.73]
["bitfinex","SOLUSD",1642589536875,6.31439993,134.34,134.27,10.73]
["bitfinex","SOLUSD",1642589537074,6.06439993,134.34,134.28,35.60760623]
["bitfinex","SOLUSD",1642589537277,3.03219997,134.34,134.28,35.60760623]
["bitfinex","SOLUSD",1642589537675,3.03219997,134.34,134.29,10.73]
["bitfinex","SOLUSD",1642589538175,2.978,134.41,134.31,41.06443353]
["bitfinex","SOLUSD",1642589538375,27.54,134.42,134.32,10.73]
["bitfinex","SOLUSD",1642589538574,0.25,134.4,134.32,19.956]
["bitfinex","SOLUSD",1642589538773,0.25,134.4,134.32,16.98]
["bitfinex","SOLUSD",1642589539674,11.1638,134.41,134.32,28.144]
["bitfinex","SOLUSD",1642589539874,11.1638,134.41,134.34,36.49234086]
["bitfinex","SOLUSD",1642589540674,35.7249,134.42,134.34,47.22234086]
["bitfinex","SOLUSD",1642589541078,0.25,134.41,134.35,0.25]
["bitfinex","SOLUSD",1642589541475,0.25,134.41,134.34,47.22234086]
["bitfinex","SOLUSD",1642589542275,0.25,134.41,134.34,58.38524086]
["bitfinex","SOLUSD",1642589542676,0.25,134.42,134.34,58.38524086]
["bitfinex","SOLUSD",1642589543077,0.25,134.42,134.35,0.25]
["bitfinex","SOLUSD",1642589543475,0.25,134.42,134.34,121.70234086]
["bitfinex","SOLUSD",1642589543675,3.226,134.42,134.34,121.70234086]
["bitfinex","SOLUSD",1642589544475,3.226,134.42,134.35,11.1619]
["bitfinex","SOLUSD",1642589544676,0.25,134.42,134.35,11.1619]
["bitfinex","SOLUSD",1642589544977,11.413,134.42,134.34,47.22234086]
["bitfinex","SOLUSD",1642589545177,2.976,134.41,134.34,47.22234086]
["bitfinex","SOLUSD",1642589545580,0.25,134.4,134.34,47.22234086]
["bitfinex","SOLUSD",1642589546883,2.976,134.4,134.34,47.22234086]
["bitfinex","SOLUSD",1642589547081,2.976,134.41,134.34,47.22234086]
["bitfinex","SOLUSD",1642589547280,0.25,134.4,134.34,47.22234086]
["bitfinex","SOLUSD",1642589547480,2.976,134.39,134.34,47.22234086]
["bitfinex","SOLUSD",1642589547684,0.25,134.38,134.34,47.22234086]
["bitfinex","SOLUSD",1642589549390,0.25,134.38,134.34,10.73]
["bitfinex","SOLUSD",1642589550909,0.25,134.38,134.32,30.5549]
["bitfinex","SOLUSD",1642589551089,0.25,134.4,134.32,24.5549]
["bitfinex","SOLUSD",1642589551289,2.977,134.39,134.29,10.73]
["bitfinex","SOLUSD",1642589551691,0.25,134.38,134.3,46.33252072]
["bitfinex","SOLUSD",1642589552090,0.25,134.38,134.3,0.25]
["bitfinex","SOLUSD",1642589552291,11.4163,134.38,134.28,2.976]
["bitfinex","SOLUSD",1642589552492,2.977,134.37,134.28,2.976]
["bitfinex","SOLUSD",1642589552698,0.25,134.36,134.28,2.976]
["bitfinex","SOLUSD",1642589552892,2.977,134.35,134.28,2.976]
["bitfinex","SOLUSD",1642589553291,11.171,134.33,134.28,2.976]
["bitfinex","SOLUSD",1642589553492,2.978,134.32,134.28,44.38689916]
["bitfinex","SOLUSD",1642589553693,3.228,134.32,134.26,23.5546]
["bitfinex","SOLUSD",1642589554192,3.228,134.32,134.25,10.73]
["bitfinex","SOLUSD",1642589554397,11.4211,134.32,134.25,10.73]
["bitfinex","SOLUSD",1642589554596,2.978,134.31,134.25,10.73]
["bitfinex","SOLUSD",1642589554893,0.25,134.3,134.25,10.73]
["bitfinex","SOLUSD",1642589555499,0.25,134.3,134.25,21.9004]
["bitfinex","SOLUSD",1642589555698,0.25,134.33,134.26,74.73]
["bitfinex","SOLUSD",1642589555897,24.2468,134.35,134.27,41.34902366]
["bitfinex","SOLUSD",1642589556096,0.25,134.33,134.27,41.34902366]
["bitfinex","SOLUSD",1642589556297,0.25,134.33,134.27,115.82902366]
["bitfinex","SOLUSD",1642589556499,0.25,134.33,134.27,41.34902366]
["bitfinex","SOLUSD",1642589557199,0.25,134.34,134.27,41.34902366]
["bitfinex","SOLUSD",1642589557503,3.228,134.34,134.27,41.34902366]
["bitfinex","SOLUSD",1642589558299,14.3976,134.34,134.27,41.34902366]
["bitfinex","SOLUSD",1642589559225,14.3976,134.34,134.26,10.73]
["bitfinex","SOLUSD",1642589559625,12.8976,134.34,134.26,10.73]
["bitfinex","SOLUSD",1642589560225,12.8976,134.34,134.24,34.1191]
["bitfinex","SOLUSD",1642589560424,11.1722,134.31,134.24,34.1191]
["bitfinex","SOLUSD",1642589560732,11.1722,134.31,134.24,10.73]
["bitfinex","SOLUSD",1642589561026,2.978,134.3,134.19,2.978]
["bitfinex","SOLUSD",1642589561226,3.228,134.3,134.2,24.7777]
["bitfinex","SOLUSD",1642589561625,3.228,134.3,134.2,65.52381575]
["bitfinex","SOLUSD",1642589562026,11.1752,134.28,134.2,76.69841575]
["bitfinex","SOLUSD",1642589562228,0.25,134.27,134.2,76.69841575]
["bitfinex","SOLUSD",1642589563124,0.25,134.27,134.2,35.9523]
["bitfinex","SOLUSD",1642589563326,0.25,134.27,134.2,46.6823]
["bitfinex","SOLUSD",1642589563526,11.4253,134.27,134.2,46.6823]
["bitfinex","SOLUSD",1642589563726,11.4253,134.27,134.2,35.5077]
["bitfinex","SOLUSD",1642589563925,11.4253,134.27,134.2,10.73]
["bitfinex","SOLUSD",1642589564725,11.4253,134.27,134.19,2.978]
["bitfinex","SOLUSD",1642589564928,11.4253,134.27,134.17,2.979]
["bitfinex","SOLUSD",1642589564929,2.979,134.26,134.17,2.979]
["bitfinex","SOLUSD",1642589565126,11.1787,134.24,134.16,13.71]
["bitfinex","SOLUSD",1642589565326,3.23,134.23,134.16,10.73]
["bitfinex","SOLUSD",1642589565526,0.25,134.23,134.16,10.73]
["bitfinex","SOLUSD",1642589565726,2.98,134.22,134.16,55.59697897]
["bitfinex","SOLUSD",1642589566125,0.25,134.21,134.16,10.73]
["bitfinex","SOLUSD",1642589566731,2.98,134.22,134.16,10.73]
["bitfinex","SOLUSD",1642589566928,11.1786,134.24,134.16,24.888]
["bitfinex","SOLUSD",1642589567130,0.25,134.23,134.17,41.73567227]
["bitfinex","SOLUSD",1642589567330,2.98,134.25,134.17,41.73567227]
["bitfinex","SOLUSD",1642589567730,0.25,134.24,134.18,0.25]
["bitfinex","SOLUSD",1642589567929,2.98,134.28,134.18,11.1763]
["bitfinex","SOLUSD",1642589567930,0.25,134.25,134.18,11.1763]
["bitfinex","SOLUSD",1642589568138,0.25,134.25,134.18,41.1355]
["bitfinex","SOLUSD",1642589569235,11.4253,134.27,134.19,0.25]
["bitfinex","SOLUSD",1642589569435,11.1753,134.27,134.2,36.20530519]
["bitfinex","SOLUSD",1642589570139,2.979,134.26,134.2,36.20530519]
["bitfinex","SOLUSD",1642589570343,2.979,134.27,134.2,36.20530519]
["bitfinex","SOLUSD",1642589570739,0.25,134.26,134.2,36.20530519]
["bitfinex","SOLUSD",1642589571138,0.25,134.26,134.18,23.9592]
["bitfinex","SOLUSD",1642589571539,11.4264,134.26,134.18,35.1356]
["bitfinex","SOLUSD",1642589571939,11.1764,134.26,134.18,35.1356]
["bitfinex","SOLUSD",1642589572140,2.979,134.27,134.2,34.96183593]
["bitfinex","SOLUSD",1642589573141,2.979,134.27,134.2,46.13653593]
["bitfinex","SOLUSD",1642589573341,0.25,134.26,134.2,46.13653593]
["bitfinex","SOLUSD",1642589573943,0.25,134.26,134.2,34.96183593]
["bitfinex","SOLUSD",1642589574343,0.25,134.26,134.18,37.6692]
["bitfinex","SOLUSD",1642589574543,2.98,134.25,134.18,13.71]
["bitfinex","SOLUSD",1642589574742,0.25,134.24,134.18,10.73]
["bitfinex","SOLUSD",1642589574943,0.25,134.24,134.16,10.73]
["bitfinex","SOLUSD",1642589575142,0.25,134.24,134.16,16.98]
["bitfinex","SOLUSD",1642589575347,0.25,134.24,134.17,41.64882063]
["bitfinex","SOLUSD",1642589575643,11.4285,134.24,134.17,41.64882063]
["bitfinex","SOLUSD",1642589579851,11.4285,134.24,134.17,52.82602063]
["bitfinex","SOLUSD",1642589580251,11.4285,134.24,134.17,41.64882063]
["bitfinex","SOLUSD",1642589580654,11.4285,134.24,134.16,16.73]
["bitfinex","SOLUSD",1642589580855,2.98,134.23,134.16,16.73]
["bitfinex","SOLUSD",1642589581054,0.25,134.24,134.16,27.908]
["bitfinex","SOLUSD",1642589581254,0.25,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642589581754,0.25,134.24,134.17,40.25210889]
["bitfinex","SOLUSD",1642589581955,2.98,134.27,134.18,10.73]
["bitfinex","SOLUSD",1642589582154,2.98,134.28,134.18,116.9811]
["bitfinex","SOLUSD",1642589582354,0.25,134.26,134.21,37.27816405]
["bitfinex","SOLUSD",1642589582755,2.98,134.28,134.22,0.25]
["bitfinex","SOLUSD",1642589582956,2.979,134.32,134.23,10.73]
["bitfinex","SOLUSD",1642589583154,2.979,134.32,134.24,47.55493379]
["bitfinex","SOLUSD",1642589583954,0.25,134.31,134.25,6.0]
["bitfinex","SOLUSD",1642589584356,6.25,134.31,134.25,6.0]
["bitfinex","SOLUSD",1642589585388,6.25,134.31,134.24,47.55493379]
["bitfinex","SOLUSD",1642589585588,6.25,134.31,134.25,6.0]
["bitfinex","SOLUSD",1642589585986,6.25,134.31,134.24,58.72623379]
["bitfinex","SOLUSD",1642589586183,6.0,134.31,134.24,58.72623379]
["bitfinex","SOLUSD",1642589586585,2.979,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642589586785,14.1482,134.34,134.26,11.169]
["bitfinex","SOLUSD",1642589586985,23.0878,134.35,134.27,37.50736759]
["bitfinex","SOLUSD",1642589587186,23.0878,134.35,134.27,37.75736759]
["bitfinex","SOLUSD",1642589587586,0.25,134.34,134.27,37.75736759]
["bitfinex","SOLUSD",1642589587786,23.0878,134.35,134.27,37.75736759]
["bitfinex","SOLUSD",1642589588189,34.2565,134.35,134.26,11.1697]
["bitfinex","SOLUSD",1642589588387,2.978,134.34,134.25,2.978]
["bitfinex","SOLUSD",1642589589186,0.25,134.33,134.25,2.978]
["bitfinex","SOLUSD",1642589589388,14.1513,134.32,134.25,2.978]
["bitfinex","SOLUSD",1642589589788,0.25,134.31,134.25,2.978]
["bitfinex","SOLUSD",1642589589988,2.978,134.3,134.25,2.978]
["bitfinex","SOLUSD",1642589590287,0.25,134.29,134.25,2.978]
["bitfinex","SOLUSD",1642589590489,11.1745,134.28,134.22,10.73]
["bitfinex","SOLUSD",1642589590692,0.25,134.27,134.22,10.73]
["bitfinex","SOLUSD",1642589593793,11.4254,134.27,134.2,13.709]
["bitfinex","SOLUSD",1642589593993,11.4254,134.27,134.16,12.09688203]
["bitfinex","SOLUSD",1642589593994,2.979,134.26,134.16,12.09688203]
["bitfinex","SOLUSD",1642589594193,0.25,134.25,134.16,12.09688203]
["bitfinex","SOLUSD",1642589594395,2.98,134.24,134.16,10.73]
["bitfinex","SOLUSD",1642589594595,2.98,134.24,134.17,41.66839015]
["bitfinex","SOLUSD",1642589594795,11.4297,134.23,134.17,41.66839015]
["bitfinex","SOLUSD",1642589594997,0.25,134.23,134.17,116.14839015]
["bitfinex","SOLUSD",1642589595397,6.0,134.27,134.17,116.14839015]
["bitfinex","SOLUSD",1642589595596,2.98,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642589595799,0.25,134.25,134.18,0.25]
["bitfinex","SOLUSD",1642589595997,0.25,134.25,134.2,38.78505822]
["bitfinex","SOLUSD",1642589596998,0.25,134.26,134.2,38.78505822]
["bitfinex","SOLUSD",1642589598002,11.4262,134.26,134.18,8.98]
["bitfinex","SOLUSD",1642589598201,2.98,134.25,134.18,2.98]
["bitfinex","SOLUSD",1642589598603,0.25,134.24,134.18,2.98]
["bitfinex","SOLUSD",1642589599001,11.4283,134.24,134.18,2.98]
["bitfinex","SOLUSD",1642589599805,11.4283,134.24,134.15,13.71]
["bitfinex","SOLUSD",1642589600002,2.98,134.23,134.14,6.504]
["bitfinex","SOLUSD",1642589600202,11.1816,134.21,134.14,6.504]
["bitfinex","SOLUSD",1642589600702,0.25,134.2,134.14,6.504]
["bitfinex","SOLUSD",1642589601706,2.98,134.23,134.15,0.25]
["bitfinex","SOLUSD",1642589601907,24.4917,134.25,134.16,10.73]
["bitfinex","SOLUSD",1642589602105,24.4917,134.25,134.17,57.51952811]
["bitfinex","SOLUSD",1642589602406,0.25,134.24,134.17,65.96652811]
["bitfinex","SOLUSD",1642589602706,0.25,134.24,134.17,59.96652811]
["bitfinex","SOLUSD",1642589603105,0.25,134.24,134.17,59.71652811]
["bitfinex","SOLUSD",1642589603706,0.25,134.24,134.17,61.08341014]
["bitfinex","SOLUSD",1642589604008,0.25,134.25,134.18,17.1757]
["bitfinex","SOLUSD",1642589604238,0.25,134.25,134.18,11.1757]
["bitfinex","SOLUSD",1642589605636,11.427,134.25,134.18,11.1757]
["bitfinex","SOLUSD",1642589605836,11.177,134.25,134.17,73.07172811]
["bitfinex","SOLUSD",1642589606039,0.25,134.24,134.17,84.24892811]
["bitfinex","SOLUSD",1642589606237,3.23,134.24,134.17,84.24892811]
["bitfinex","SOLUSD",1642589607738,14.4078,134.24,134.17,84.24892811]
["bitfinex","SOLUSD",1642589607938,11.4278,134.24,134.17,73.07172811]
["bitfinex","SOLUSD",1642589608138,11.4278,134.24,134.16,21.9081]
["bitfinex","SOLUSD",1642589609138,11.4278,134.24,134.16,62.37273713]
["bitfinex","SOLUSD",1642589609538,11.4278,134.24,134.16,21.9081]
["bitfinex","SOLUSD",1642589611640,11.4278,134.24,134.16,96.3881]
["bitfinex","SOLUSD",1642589611848,0.25,134.24,134.18,11.1762]
["bitfinex","SOLUSD",1642589612041,0.25,134.24,134.19,48.7321453]
["bitfinex","SOLUSD",1642589612240,0.25,134.27,134.19,48.7321453]
["bitfinex","SOLUSD",1642589612441,2.979,134.26,134.19,48.7321453]
["bitfinex","SOLUSD",1642589612940,0.25,134.25,134.18,85.21]
["bitfinex","SOLUSD",1642589613141,0.25,134.25,134.18,10.73]
["bitfinex","SOLUSD",1642589613541,14.1553,134.27,134.18,10.73]
["bitfinex","SOLUSD",1642589614443,14.1553,134.27,134.18,21.9058]
["bitfinex","SOLUSD",1642589614641,14.1553,134.27,134.18,10.73]
["bitfinex","SOLUSD",1642589614843,11.1791,134.24,134.17,23.4099]
["bitfinex","SOLUSD",1642589615244,0.25,134.23,134.17,23.4099]
["bitfinex","SOLUSD",1642589615444,0.25,134.23,134.16,10.73]
["bitfinex","SOLUSD",1642589616250,3.23,134.25,134.16,10.73]
["bitfinex","SOLUSD",1642589616446,11.1796,134.22,134.16,10.73]
["bitfinex","SOLUSD",1642589617048,11.1796,134.22,134.15,23.9962]
["bitfinex","SOLUSD",1642589617246,0.25,134.21,134.15,23.9962]
["bitfinex","SOLUSD",1642589617446,0.25,134.21,134.14,10.73]
["bitfinex","SOLUSD",1642589618248,3.231,134.23,134.14,10.73]
["bitfinex","SOLUSD",1642589618448,11.1813,134.2,134.14,10.73]
["bitfinex","SOLUSD",1642589619252,0.25,134.19,134.14,10.73]
["bitfinex","SOLUSD",1642589620356,11.1804,134.21,134.14,10.73]
["bitfinex","SOLUSD",1642589620753,0.25,134.2,134.14,10.73]
["bitfinex","SOLUSD",1642589620952,2.981,134.23,134.15,0.25]
["bitfinex","SOLUSD",1642589621153,2.981,134.23,134.16,46.68852639]
["bitfinex","SOLUSD",1642589621354,0.25,134.22,134.16,46.68852639]
["bitfinex","SOLUSD",1642589621754,11.4287,134.23,134.16,57.86672639]
["bitfinex","SOLUSD",1642589621952,11.1787,134.23,134.17,0.25]
["bitfinex","SOLUSD",1642589622155,11.1787,134.23,134.17,3.23]
["bitfinex","SOLUSD",1642589622352,24.1033,134.24,134.17,3.23]
["bitfinex","SOLUSD",1642589623252,0.25,134.23,134.17,3.23]
["bitfinex","SOLUSD",1642589623552,24.1033,134.24,134.17,2.35888557]
["bitfinex","SOLUSD",1642589624552,11.1793,134.23,134.17,2.35888557]
["bitfinex","SOLUSD",1642589624753,11.4293,134.23,134.17,2.35888557]
["bitfinex","SOLUSD",1642589626053,11.4293,134.23,134.17,2.10888557]
["bitfinex","SOLUSD",1642589629159,11.1809,134.21,134.15,11.08888557]
["bitfinex","SOLUSD",1642589629560,0.25,134.2,134.15,11.08888557]
["bitfinex","SOLUSD",1642589630259,14.1595,134.22,134.15,11.08888557]
["bitfinex","SOLUSD",1642589630459,24.1033,134.24,134.16,10.73]
["bitfinex","SOLUSD",1642589630659,2.98,134.23,134.17,37.76563139]
["bitfinex","SOLUSD",1642589630860,0.25,134.23,134.18,10.73]
["bitfinex","SOLUSD",1642589631260,0.25,134.23,134.18,12.83888557]
["bitfinex","SOLUSD",1642589631663,0.25,134.23,134.19,6.0]
["bitfinex","SOLUSD",1642589631862,0.25,134.23,134.2,37.15579726]
["bitfinex","SOLUSD",1642589632061,2.98,134.27,134.2,37.15579726]
["bitfinex","SOLUSD",1642589632261,2.98,134.27,134.19,17.1753]
["bitfinex","SOLUSD",1642589632459,2.98,134.27,134.18,35.34508557]
["bitfinex","SOLUSD",1642589633262,0.25,134.26,134.18,80.57136838]
["bitfinex","SOLUSD",1642589633461,11.4262,134.26,134.18,91.74776838]
["bitfinex","SOLUSD",1642589634161,11.4262,134.26,134.19,6.0]
["bitfinex","SOLUSD",1642589634360,0.25,134.26,134.19,6.0]
["bitfinex","SOLUSD",1642589634561,0.25,134.26,134.19,17.1756]
["bitfinex","SOLUSD",1642589634963,0.25,134.26,134.19,91.6556]
["bitfinex","SOLUSD",1642589635164,0.25,134.26,134.2,0.25]
["bitfinex","SOLUSD",1642589635363,0.25,134.26,134.2,2.35888557]
["bitfinex","SOLUSD",1642589635565,0.25,134.26,134.21,46.01424683]
["bitfinex","SOLUSD",1642589635763,2.01088556,134.31,134.23,60.0]
["bitfinex","SOLUSD",1642589635963,2.01088556,134.36,134.25,2.10888557]
["bitfinex","SOLUSD",1642589636163,2.01088556,134.36,134.26,145.15]
["bitfinex","SOLUSD",1642589636363,2.01088556,134.38,134.27,74.48]
["bitfinex","SOLUSD",1642589636665,31.57566062,134.38,134.29,11.1654]
["bitfinex","SOLUSD",1642589636862,31.57566062,134.38,134.3,10.73]
["bitfinex","SOLUSD",1642589637063,31.57566062,134.38,134.3,67.23303789]
["bitfinex","SOLUSD",1642589637466,23.92928649,134.41,134.3,67.23303789]
["bitfinex","SOLUSD",1642589637667,23.92928649,134.41,134.3,141.71303789]
["bitfinex","SOLUSD",1642589638267,23.92928649,134.41,134.3,157.52855031]
["bitfinex","SOLUSD",1642589638465,23.92928649,134.41,134.32,11.1645]
["bitfinex","SOLUSD",1642589638666,23.92928649,134.41,134.33,10.73]
["bitfinex","SOLUSD",1642589639270,0.25,134.4,134.33,10.73]
["bitfinex","SOLUSD",1642589639467,0.25,134.4,134.34,11.1642]
["bitfinex","SOLUSD",1642589639668,2.976,134.39,134.31,10.73]
["bitfinex","SOLUSD",1642589640067,0.25,134.38,134.31,10.73]
["bitfinex","SOLUSD",1642589641470,0.25,134.38,134.31,21.897]
["bitfinex","SOLUSD",1642589641875,0.25,134.38,134.31,10.73]
["bitfinex","SOLUSD",1642589642273,2.977,134.37,134.31,10.73]
["bitfinex","SOLUSD",1642589642671,0.25,134.36,134.31,10.73]
["bitfinex","SOLUSD",1642589643072,0.25,134.36,134.29,10.73]
["bitfinex","SOLUSD",1642589643274,2.977,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589643472,0.25,134.36,134.29,10.73]
["bitfinex","SOLUSD",1642589643672,24.3242,134.4,134.29,10.73]
["bitfinex","SOLUSD",1642589643673,2.977,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589643873,6.25,134.39,134.29,50.88544079]
["bitfinex","SOLUSD",1642589643874,3.227,134.37,134.29,50.88544079]
["bitfinex","SOLUSD",1642589644072,3.227,134.37,134.29,62.05404079]
["bitfinex","SOLUSD",1642589644073,0.25,134.37,134.29,62.05404079]
["bitfinex","SOLUSD",1642589644972,0.25,134.38,134.29,62.05404079]
["bitfinex","SOLUSD",1642589645274,2.977,134.37,134.29,62.05404079]
["bitfinex","SOLUSD",1642589645480,14.1451,134.37,134.29,62.05404079]
["bitfinex","SOLUSD",1642589645672,0.25,134.36,134.29,62.05404079]
["bitfinex","SOLUSD",1642589645872,2.977,134.39,134.29,10.73]
["bitfinex","SOLUSD",1642589646072,0.25,134.38,134.29,10.73]
["bitfinex","SOLUSD",1642589646272,2.977,134.37,134.29,10.73]
["bitfinex","SOLUSD",1642589646782,11.4191,134.36,134.29,10.73]
["bitfinex","SOLUSD",1642589646976,0.25,134.36,134.29,21.8985]
["bitfinex","SOLUSD",1642589647176,2.977,134.35,134.29,21.8985]
["bitfinex","SOLUSD",1642589647579,0.25,134.34,134.29,21.8985]
["bitfinex","SOLUSD",1642589647977,0.25,134.34,134.29,10.73]
["bitfinex","SOLUSD",1642589648176,0.25,134.34,134.27,11.1697]
["bitfinex","SOLUSD",1642589648577,6.25,134.38,134.26,10.73]
["bitfinex","SOLUSD",1642589648877,2.978,134.33,134.26,46.31176395]
["bitfinex","SOLUSD",1642589649077,11.1719,134.34,134.26,10.73]
["bitfinex","SOLUSD",1642589649277,11.1719,134.34,134.25,11.1719]
["bitfinex","SOLUSD",1642589649278,0.25,134.32,134.23,37.4718]
["bitfinex","SOLUSD",1642589649482,0.25,134.32,134.23,13.708]
["bitfinex","SOLUSD",1642589649776,2.978,134.31,134.23,13.708]
["bitfinex","SOLUSD",1642589649976,2.978,134.31,134.23,2.978]
["bitfinex","SOLUSD",1642589650176,0.25,134.3,134.23,2.978]
["bitfinex","SOLUSD",1642589650377,11.175,134.29,134.23,2.978]
["bitfinex","SOLUSD",1642589650579,14.154,134.29,134.23,2.978]
["bitfinex","SOLUSD",1642589650777,0.25,134.28,134.23,2.978]
["bitfinex","SOLUSD",1642589652080,0.25,134.28,134.21,55.90768606]
["bitfinex","SOLUSD",1642589652279,0.25,134.28,134.23,11.1732]
["bitfinex","SOLUSD",1642589652678,2.979,134.29,134.23,11.1732]
["bitfinex","SOLUSD",1642589652905,3.229,134.3,134.24,38.7431371]
["bitfinex","SOLUSD",1642589653078,24.2591,134.32,134.24,38.7431371]
["bitfinex","SOLUSD",1642589653079,2.979,134.31,134.24,38.7431371]
["bitfinex","SOLUSD",1642589653281,2.979,134.31,134.24,49.9160371]
["bitfinex","SOLUSD",1642589654179,0.25,134.3,134.24,49.9160371]
["bitfinex","SOLUSD",1642589654682,0.25,134.3,134.24,11.1729]
["bitfinex","SOLUSD",1642589657882,2.979,134.29,134.24,11.1729]
["bitfinex","SOLUSD",1642589658282,0.25,134.28,134.24,11.1729]
["bitfinex","SOLUSD",1642589658483,0.25,134.28,134.23,11.1735]
["bitfinex","SOLUSD",1642589659084,0.25,134.28,134.22,10.73]
["bitfinex","SOLUSD",1642589659288,2.979,134.27,134.2,38.1712]
["bitfinex","SOLUSD",1642589659484,11.1755,134.28,134.2,49.3472]
["bitfinex","SOLUSD",1642589659685,0.25,134.26,134.2,49.3472]
["bitfinex","SOLUSD",1642589661284,0.25,134.26,134.2,46.3682]
["bitfinex","SOLUSD",1642589661886,0.25,134.26,134.2,21.906]
["bitfinex","SOLUSD",1642589662089,0.25,134.26,134.18,11.1771]
["bitfinex","SOLUSD",1642589662286,2.98,134.25,134.16,10.73]
["bitfinex","SOLUSD",1642589662492,2.98,134.25,134.15,22.8091]
["bitfinex","SOLUSD",1642589662687,6.25,134.24,134.15,22.8091]
["bitfinex","SOLUSD",1642589662886,6.25,134.24,134.16,37.4628642]
["bitfinex","SOLUSD",1642589663090,2.98,134.23,134.16,37.4628642]
["bitfinex","SOLUSD",1642589663288,2.98,134.27,134.17,3.23]
["bitfinex","SOLUSD",1642589663489,23.02,134.28,134.18,10.73]
["bitfinex","SOLUSD",1642589663689,23.02,134.28,134.2,45.27898457]
["bitfinex","SOLUSD",1642589663887,2.98,134.3,134.2,45.27898457]
["bitfinex","SOLUSD",1642589664089,35.6477,134.31,134.21,19.959]
["bitfinex","SOLUSD",1642589664290,35.6477,134.31,134.24,47.69132249]
["bitfinex","SOLUSD",1642589665990,0.25,134.3,134.24,47.69132249]
["bitfinex","SOLUSD",1642589667092,2.979,134.34,134.24,122.17132249]
["bitfinex","SOLUSD",1642589667394,2.979,134.34,134.27,11.1691]
["bitfinex","SOLUSD",1642589667599,58.32241173,134.33,134.28,39.15219946]
["bitfinex","SOLUSD",1642589667792,58.32241173,134.33,134.28,49.88219946]
["bitfinex","SOLUSD",1642589668200,11.1683,134.36,134.28,10.73]
["bitfinex","SOLUSD",1642589668401,2.977,134.35,134.28,10.73]
["bitfinex","SOLUSD",1642589668600,2.977,134.36,134.28,10.73]
["bitfinex","SOLUSD",1642589669202,11.1692,134.35,134.28,10.73]
["bitfinex","SOLUSD",1642589669401,2.978,134.34,134.28,10.73]
["bitfinex","SOLUSD",1642589669604,2.978,134.34,134.25,49.3413]
["bitfinex","SOLUSD",1642589669800,4.98888556,134.36,134.25,2.979]
["bitfinex","SOLUSD",1642589670000,28.78698556,134.36,134.26,6.0]
["bitfinex","SOLUSD",1642589670203,0.25,134.35,134.26,6.0]
["bitfinex","SOLUSD",1642589670402,2.978,134.34,134.26,6.0]
["bitfinex","SOLUSD",1642589670602,2.978,134.34,134.26,35.76425299]
["bitfinex","SOLUSD",1642589670803,0.25,134.33,134.26,35.76425299]
["bitfinex","SOLUSD",1642589671000,11.4208,134.33,134.26,46.93525299]
["bitfinex","SOLUSD",1642589671201,2.978,134.32,134.27,10.98]
["bitfinex","SOLUSD",1642589671502,2.978,134.36,134.28,6.0]
["bitfinex","SOLUSD",1642589671801,24.7728,134.37,134.29,37.81974471]
["bitfinex","SOLUSD",1642589672001,35.9402,134.37,134.31,11.1668]
["bitfinex","SOLUSD",1642589672202,4.98888556,134.38,134.32,40.45661148]
["bitfinex","SOLUSD",1642589672803,0.25,134.37,134.32,40.45661148]
["bitfinex","SOLUSD",1642589673201,16.15548556,134.38,134.32,40.45661148]
["bitfinex","SOLUSD",1642589673608,16.15548556,134.38,134.28,19.707]
["bitfinex","SOLUSD",1642589673801,16.15548556,134.38,134.28,16.73]
["bitfinex","SOLUSD",1642589674003,6.0,134.37,134.28,10.73]
["bitfinex","SOLUSD",1642589674204,11.1697,134.35,134.28,10.73]
["bitfinex","SOLUSD",1642589674601,0.25,134.34,134.26,2.977]
["bitfinex","SOLUSD",1642589674805,2.978,134.34,134.26,2.977]
["bitfinex","SOLUSD",1642589675002,7.01277946,134.35,134.26,2.977]
["bitfinex","SOLUSD",1642589675202,4.03477946,134.35,134.26,2.977]
["bitfinex","SOLUSD",1642589675426,2.978,134.34,134.26,2.977]
["bitfinex","SOLUSD",1642589675827,0.25,134.33,134.26,2.977]
["bitfinex","SOLUSD",1642589676027,2.978,134.32,134.26,2.977]
["bitfinex","SOLUSD",1642589676226,0.25,134.31,134.25,10.73]
["bitfinex","SOLUSD",1642589676426,0.25,134.31,134.26,6.0]
["bitfinex","SOLUSD",1642589677426,11.1727,134.31,134.25,6.0]
["bitfinex","SOLUSD",1642589677826,2.978,134.32,134.23,10.73]
["bitfinex","SOLUSD",1642589677827,0.25,134.3,134.23,10.73]
["bitfinex","SOLUSD",1642589678029,0.25,134.3,134.21,2.10888557]
["bitfinex","SOLUSD",1642589678030,3.228,134.3,134.21,2.10888557]
["bitfinex","SOLUSD",1642589678227,0.25,134.3,134.2,2.10888557]
["bitfinex","SOLUSD",1642589678427,11.1774,134.26,134.19,53.59643643]
["bitfinex","SOLUSD",1642589678727,0.25,134.25,134.19,15.81788557]
["bitfinex","SOLUSD",1642589678927,0.25,134.25,134.19,12.83888557]
["bitfinex","SOLUSD",1642589679126,0.25,134.25,134.19,10.73]
["bitfinex","SOLUSD",1642589680032,11.1774,134.25,134.18,5.08888557]
["bitfinex","SOLUSD",1642589680231,3.23,134.24,134.17,2.10888557]
["bitfinex","SOLUSD",1642589680429,3.23,134.24,134.16,2.10888557]
["bitfinex","SOLUSD",1642589680631,3.23,134.24,134.15,2.10888557]
["bitfinex","SOLUSD",1642589680830,3.23,134.24,134.16,39.69289479]
["bitfinex","SOLUSD",1642589681231,3.23,134.24,134.17,0.25]
["bitfinex","SOLUSD",1642589681433,2.98,134.27,134.17,21.33265662]
["bitfinex","SOLUSD",1642589681633,2.98,134.3,134.18,1.37265662]
["bitfinex","SOLUSD",1642589681834,0.25,134.26,134.19,62.79248237]
["bitfinex","SOLUSD",1642589682031,0.25,134.26,134.19,68.79248237]
["bitfinex","SOLUSD",1642589682231,0.25,134.26,134.19,144.64513899]
["bitfinex","SOLUSD",1642589682431,0.25,134.26,134.19,155.82123899]
["bitfinex","SOLUSD",1642589682634,0.25,134.26,134.19,76.98958237]
["bitfinex","SOLUSD",1642589682832,0.25,134.27,134.19,21.9061]
["bitfinex","SOLUSD",1642589683033,2.979,134.26,134.19,11.1761]
["bitfinex","SOLUSD",1642589683235,0.25,134.25,134.19,11.1761]
["bitfinex","SOLUSD",1642589684536,11.1778,134.25,134.17,24.9412]
["bitfinex","SOLUSD",1642589684737,3.23,134.24,134.17,24.9412]
["bitfinex","SOLUSD",1642589685535,14.4089,134.24,134.16,24.8894]
["bitfinex","SOLUSD",1642589685738,14.4089,134.24,134.14,24.94248557]
["bitfinex","SOLUSD",1642589685937,14.4089,134.24,134.14,35.67248557]
["bitfinex","SOLUSD",1642589686140,14.4089,134.24,134.14,33.5636]
["bitfinex","SOLUSD",1642589686836,14.4089,134.24,134.14,10.73]
["bitfinex","SOLUSD",1642589687036,14.4089,134.24,134.12,15.81888557]
["bitfinex","SOLUSD",1642589687236,1.7738939,134.23,134.12,2.10888557]
["bitfinex","SOLUSD",1642589687436,11.1863,134.19,134.12,2.10888557]
["bitfinex","SOLUSD",1642589687638,2.981,134.18,134.08,10.73]
["bitfinex","SOLUSD",1642589687836,2.981,134.18,134.09,34.77835943]
["bitfinex","SOLUSD",1642589687837,2.731,134.18,134.09,34.77835943]
["bitfinex","SOLUSD",1642589688036,0.25,134.18,134.09,34.77835943]
["bitfinex","SOLUSD",1642589688240,0.25,134.2,134.1,10.35445418]
["bitfinex","SOLUSD",1642589688439,11.1816,134.21,134.1,21.33445418]
["bitfinex","SOLUSD",1642589688640,11.4316,134.21,134.11,3.48133975]
["bitfinex","SOLUSD",1642589688836,11.1816,134.21,134.12,55.47076166]
["bitfinex","SOLUSD",1642589689036,11.1816,134.21,134.12,63.09321584]
["bitfinex","SOLUSD",1642589689237,11.1816,134.21,134.13,1.62245418]
["bitfinex","SOLUSD",1642589689437,11.1816,134.21,134.13,12.35245418]
["bitfinex","SOLUSD",1642589689838,11.1801,134.22,134.14,11.1803]
["bitfinex","SOLUSD",1642589690138,2.981,134.25,134.15,49.62608708]
["bitfinex","SOLUSD",1642589690340,33.88868813,134.26,134.15,49.87608708]
["bitfinex","SOLUSD",1642589690540,30.90868813,134.26,134.16,7.37245418]
["bitfinex","SOLUSD",1642589690737,30.90868813,134.26,134.17,0.25]
["bitfinex","SOLUSD",1642589691437,11.1768,134.26,134.18,11.1776]
["bitfinex","SOLUSD",1642589691639,0.25,134.25,134.19,38.41716485]
["bitfinex","SOLUSD",1642589691838,0.25,134.25,134.18,11.1776]
["bitfinex","SOLUSD",1642589692038,0.25,134.27,134.16,66.4974]
["bitfinex","SOLUSD",1642589692238,2.98,134.24,134.16,10.73]
["bitfinex","SOLUSD",1642589692439,2.98,134.26,134.13,34.1055]
["bitfinex","SOLUSD",1642589692640,3.231,134.23,134.13,40.1055]
["bitfinex","SOLUSD",1642589692841,11.1804,134.22,134.13,72.78815965]
["bitfinex","SOLUSD",1642589693043,2.981,134.21,134.13,72.78815965]
["bitfinex","SOLUSD",1642589693243,0.25,134.21,134.13,72.78815965]
["bitfinex","SOLUSD",1642589693449,0.25,134.21,134.14,0.25]
["bitfinex","SOLUSD",1642589693641,0.25,134.21,134.14,6.0]
["bitfinex","SOLUSD",1642589693942,11.431,134.21,134.14,17.1804]
["bitfinex","SOLUSD",1642589694242,11.431,134.21,134.14,11.1804]
["bitfinex","SOLUSD",1642589695343,2.981,134.2,134.14,11.1804]
["bitfinex","SOLUSD",1642589695745,0.25,134.19,134.14,11.1804]
["bitfinex","SOLUSD",1642589696746,0.25,134.19,134.13,34.1055]
["bitfinex","SOLUSD",1642589696946,0.25,134.19,134.13,45.2874]
["bitfinex","SOLUSD",1642589698849,0.25,134.19,134.13,34.5574]
["bitfinex","SOLUSD",1642589700650,0.25,134.19,134.13,11.1819]
["bitfinex","SOLUSD",1642589702982,11.4325,134.19,134.13,11.1819]
["bitfinex","SOLUSD",1642589703283,0.25,134.18,134.13,11.1819]
["bitfinex","SOLUSD",1642589703484,0.25,134.18,134.12,11.1827]
["bitfinex","SOLUSD",1642589703685,0.25,134.18,134.12,21.9127]
["bitfinex","SOLUSD",1642589705282,0.25,134.19,134.12,21.9127]
["bitfinex","SOLUSD",1642589708687,11.4327,134.19,134.12,21.9127]
["bitfinex","SOLUSD",1642589708894,11.1827,134.19,134.12,21.9127]
["bitfinex","SOLUSD",1642589709087,0.25,134.18,134.12,21.9127]
["bitfinex","SOLUSD",1642589709996,2.981,134.2,134.12,57.74311446]
["bitfinex","SOLUSD",1642589710195,0.25,134.18,134.12,132.22311446]
["bitfinex","SOLUSD",1642589710696,11.1812,134.21,134.12,132.22311446]
["bitfinex","SOLUSD",1642589711298,14.1606,134.22,134.12,133.58922883]
["bitfinex","SOLUSD",1642589711499,24.1242,134.23,134.13,3.231]
["bitfinex","SOLUSD",1642589711698,2.981,134.22,134.17,34.80799699]
["bitfinex","SOLUSD",1642589711898,3.231,134.22,134.17,34.80799699]
["bitfinex","SOLUSD",1642589712931,2.981,134.22,134.17,34.80799699]
["bitfinex","SOLUSD",1642589713497,14.158,134.24,134.17,45.98599699]
["bitfinex","SOLUSD",1642589713697,11.178,134.24,134.17,11.178]
["bitfinex","SOLUSD",1642589714099,0.25,134.23,134.17,11.178]
["bitfinex","SOLUSD",1642589714701,0.25,134.23,134.17,60.55578856]
["bitfinex","SOLUSD",1642589715101,0.25,134.24,134.17,60.55578856]
["bitfinex","SOLUSD",1642589715502,14.1571,134.25,134.18,74.48]
["bitfinex","SOLUSD",1642589715704,2.01088556,134.26,134.2,48.5754967]
["bitfinex","SOLUSD",1642589715902,4.99088556,134.28,134.2,48.5754967]
["bitfinex","SOLUSD",1642589716103,28.46658556,134.29,134.2,48.5754967]
["bitfinex","SOLUSD",1642589716302,0.25,134.27,134.2,48.5754967]
["bitfinex","SOLUSD",1642589716503,2.01088556,134.29,134.2,48.5754967]
["bitfinex","SOLUSD",1642589716708,0.25,134.28,134.2,48.5754967]
["bitfinex","SOLUSD",1642589716903,0.25,134.28,134.21,11.1748]
["bitfinex","SOLUSD",1642589717703,0.25,134.29,134.21,11.1748]
["bitfinex","SOLUSD",1642589721504,11.4239,134.29,134.21,11.1748]
["bitfinex","SOLUSD",1642589724906,2.979,134.28,134.19,10.73]
["bitfinex","SOLUSD",1642589725105,11.1765,134.26,134.19,10.73]
["bitfinex","SOLUSD",1642589725305,11.1765,134.26,134.18,11.1771]
["bitfinex","SOLUSD",1642589725306,3.23,134.25,134.18,11.1771]
["bitfinex","SOLUSD",1642589725505,3.23,134.25,134.19,6.0]
["bitfinex","SOLUSD",1642589725705,0.25,134.25,134.18,11.1771]
["bitfinex","SOLUSD",1642589725909,2.98,134.24,134.18,11.1771]
["bitfinex","SOLUSD",1642589726106,2.98,134.24,134.17,10.73]
["bitfinex","SOLUSD",1642589726305,0.25,134.23,134.17,10.73]
["bitfinex","SOLUSD",1642589726506,11.4295,134.23,134.16,36.0468]
["bitfinex","SOLUSD",1642589726705,2.98,134.22,134.16,36.0468]
["bitfinex","SOLUSD",1642589726907,2.98,134.22,134.16,24.8673]
["bitfinex","SOLUSD",1642589727111,0.25,134.21,134.16,24.8673]
["bitfinex","SOLUSD",1642589727306,0.25,134.21,134.15,23.3738]
["bitfinex","SOLUSD",1642589727934,11.4305,134.21,134.15,34.554]
["bitfinex","SOLUSD",1642589728107,11.4305,134.21,134.15,23.3738]
["bitfinex","SOLUSD",1642589729319,0.25,134.21,134.15,23.3738]
["bitfinex","SOLUSD",1642589729519,2.98,134.22,134.15,23.3738]
["bitfinex","SOLUSD",1642589729723,0.25,134.21,134.15,23.3738]
["bitfinex","SOLUSD",1642589730119,0.25,134.21,134.15,34.554]
["bitfinex","SOLUSD",1642589730720,0.25,134.22,134.15,34.554]
["bitfinex","SOLUSD",1642589730921,2.98,134.21,134.15,34.554]
["bitfinex","SOLUSD",1642589731322,0.25,134.2,134.15,34.554]
["bitfinex","SOLUSD",1642589735230,0.25,134.21,134.15,34.554]
["bitfinex","SOLUSD",1642589735444,0.25,134.21,134.16,17.1793]
["bitfinex","SOLUSD",1642589735845,2.981,134.23,134.16,17.1793]
["bitfinex","SOLUSD",1642589735846,0.25,134.22,134.16,62.73057161]
["bitfinex","SOLUSD",1642589736647,2.981,134.23,134.16,62.73057161]
["bitfinex","SOLUSD",1642589736847,14.157,134.25,134.16,64.09668598]
["bitfinex","SOLUSD",1642589737048,2.98,134.26,134.16,64.09668598]
["bitfinex","SOLUSD",1642589737247,0.25,134.26,134.16,64.09668598]
["bitfinex","SOLUSD",1642589737450,0.25,134.26,134.16,89.05018598]
["bitfinex","SOLUSD",1642589737848,0.25,134.26,134.16,174.26018598]
["bitfinex","SOLUSD",1642589738049,14.1561,134.27,134.16,174.26018598]
["bitfinex","SOLUSD",1642589738248,2.98,134.27,134.16,177.24018598]
["bitfinex","SOLUSD",1642589739049,11.1764,134.26,134.19,11.1765]
["bitfinex","SOLUSD",1642589739250,0.25,134.25,134.19,53.18340437]
["bitfinex","SOLUSD",1642589739649,0.25,134.25,134.19,11.1765]
["bitfinex","SOLUSD",1642589740251,0.25,134.26,134.19,11.1765]
["bitfinex","SOLUSD",1642589740457,11.1773,134.25,134.18,11.1777]
["bitfinex","SOLUSD",1642589740752,0.25,134.24,134.18,11.1777]
["bitfinex","SOLUSD",1642589741751,2.98,134.25,134.18,11.1777]
["bitfinex","SOLUSD",1642589742152,0.25,134.24,134.18,11.1777]
["bitfinex","SOLUSD",1642589742557,11.4282,134.24,134.16,41.6835]
["bitfinex","SOLUSD",1642589742753,2.98,134.23,134.16,30.9535]
["bitfinex","SOLUSD",1642589743155,0.25,134.22,134.16,30.9535]
["bitfinex","SOLUSD",1642589743356,2.98,134.21,134.16,30.9535]
["bitfinex","SOLUSD",1642589743756,0.25,134.2,134.16,30.9535]
["bitfinex","SOLUSD",1642589744255,0.25,134.2,134.16,6.0]
["bitfinex","SOLUSD",1642589744858,0.25,134.24,134.16,6.0]
["bitfinex","SOLUSD",1642589745063,2.98,134.23,134.16,6.0]
["bitfinex","SOLUSD",1642589745258,0.25,134.22,134.16,6.0]
["bitfinex","SOLUSD",1642589745458,11.1813,134.2,134.16,6.0]
["bitfinex","SOLUSD",1642589745861,0.25,134.19,134.16,6.0]
["bitfinex","SOLUSD",1642589746059,0.25,134.19,134.14,10.73]
["bitfinex","SOLUSD",1642589746260,6.269,134.19,134.12,24.8921]
["bitfinex","SOLUSD",1642589746560,6.269,134.19,134.12,13.71]
["bitfinex","SOLUSD",1642589746962,17.4511,134.19,134.12,2.98]
["bitfinex","SOLUSD",1642589747160,8.981,134.18,134.12,2.98]
["bitfinex","SOLUSD",1642589747360,10.7548939,134.18,134.07,2.10888557]
["bitfinex","SOLUSD",1642589747564,10.7548939,134.18,134.06,68.50673826]
["bitfinex","SOLUSD",1642589747758,0.25,134.17,134.06,68.50673826]
["bitfinex","SOLUSD",1642589747962,2.982,134.16,134.06,68.50673826]
["bitfinex","SOLUSD",1642589748159,11.1868,134.14,134.07,11.1868]
["bitfinex","SOLUSD",1642589748561,0.25,134.13,134.07,11.1868]
["bitfinex","SOLUSD",1642589749661,10.6868,134.14,134.07,11.1868]
["bitfinex","SOLUSD",1642589750065,2.982,134.16,134.07,11.1868]
["bitfinex","SOLUSD",1642589750264,8.982,134.18,134.11,11.1834]
["bitfinex","SOLUSD",1642589750467,6.0,134.18,134.12,39.9545295]
["bitfinex","SOLUSD",1642589751163,6.019,134.19,134.12,39.9545295]
["bitfinex","SOLUSD",1642589751466,14.4138,134.18,134.12,39.9545295]
["bitfinex","SOLUSD",1642589751661,11.4328,134.18,134.12,39.9545295]
["bitfinex","SOLUSD",1642589752161,11.4328,134.18,134.11,11.1834]
["bitfinex","SOLUSD",1642589752365,2.981,134.17,134.11,11.1834]
["bitfinex","SOLUSD",1642589752765,0.25,134.16,134.11,11.1834]
["bitfinex","SOLUSD",1642589753867,0.25,134.16,134.1,60.79302722]
["bitfinex","SOLUSD",1642589754064,0.25,134.16,134.1,11.1843]
["bitfinex","SOLUSD",1642589754464,6.25,134.17,134.1,11.1843]
["bitfinex","SOLUSD",1642589754666,14.1665,134.16,134.09,23.7339]
["bitfinex","SOLUSD",1642589755068,0.25,134.15,134.09,23.7339]
["bitfinex","SOLUSD",1642589756072,0.25,134.15,134.09,34.9191]
["bitfinex","SOLUSD",1642589756566,3.232,134.18,134.09,34.9191]
["bitfinex","SOLUSD",1642589757364,14.4149,134.18,134.09,34.9191]
["bitfinex","SOLUSD",1642589759665,6.0,134.17,134.09,34.9191]
["bitfinex","SOLUSD",1642589759965,17.1841,134.17,134.09,34.9191]
["bitfinex","SOLUSD",1642589760170,0.25,134.16,134.09,34.9191]
["bitfinex","SOLUSD",1642589760366,2.982,134.18,134.09,34.9191]
["bitfinex","SOLUSD",1642589760569,2.982,134.2,134.12,85.6607]
["bitfinex","SOLUSD",1642589760767,0.25,134.19,134.12,96.3907]
["bitfinex","SOLUSD",1642589760967,0.25,134.19,134.12,120.8119]
["bitfinex","SOLUSD",1642589761369,8.981,134.23,134.12,120.8119]
["bitfinex","SOLUSD",1642589761577,11.1804,134.21,134.12,46.3319]
["bitfinex","SOLUSD",1642589762670,11.1804,134.21,134.12,49.3129]
["bitfinex","SOLUSD",1642589763269,6.0,134.2,134.12,49.3129]
["bitfinex","SOLUSD",1642589763469,6.0,134.2,134.12,46.3319]
["bitfinex","SOLUSD",1642589763667,0.25,134.19,134.12,46.3319]
["bitfinex","SOLUSD",1642589764267,0.25,134.19,134.12,10.73]
["bitfinex","SOLUSD",1642589764468,0.25,134.19,134.1,10.73]
["bitfinex","SOLUSD",1642589764469,2.981,134.18,134.1,10.73]
["bitfinex","SOLUSD",1642589764668,2.981,134.18,134.08,33.8069]
["bitfinex","SOLUSD",1642589764869,6.25,134.17,134.08,33.8069]
["bitfinex","SOLUSD",1642589765273,2.982,134.16,134.09,46.17286172]
["bitfinex","SOLUSD",1642589765469,20.1671,134.16,134.09,46.17286172]
["bitfinex","SOLUSD",1642589765671,0.25,134.15,134.09,46.17286172]
["bitfinex","SOLUSD",1642589765970,6.25,134.15,134.09,46.17286172]
["bitfinex","SOLUSD",1642589766169,0.25,134.15,134.09,46.17286172]
["bitfinex","SOLUSD",1642589766870,6.25,134.16,134.09,46.17286172]
["bitfinex","SOLUSD",1642589767072,6.25,134.16,134.08,44.9922]
["bitfinex","SOLUSD",1642589767471,11.1858,134.15,134.08,33.8069]
["bitfinex","SOLUSD",1642589767875,0.25,134.14,134.08,10.73]
["bitfinex","SOLUSD",1642589768073,2.982,134.15,134.06,58.70665904]
["bitfinex","SOLUSD",1642589768273,0.25,134.14,134.06,58.70665904]
["bitfinex","SOLUSD",1642589768572,2.982,134.13,134.06,58.70665904]
["bitfinex","SOLUSD",1642589768774,0.25,134.12,134.05,59.5136]
["bitfinex","SOLUSD",1642589768975,0.25,134.12,134.05,70.7022]
["bitfinex","SOLUSD",1642589769775,0.25,134.12,134.06,48.63797679]
["bitfinex","SOLUSD",1642589769978,11.1885,134.13,134.06,48.63797679]
["bitfinex","SOLUSD",1642589770175,0.25,134.12,134.06,59.82557679]
["bitfinex","SOLUSD",1642589770576,6.25,134.12,134.06,59.82557679]
["bitfinex","SOLUSD",1642589771177,6.0,134.12,134.06,59.82557679]
["bitfinex","SOLUSD",1642589771378,11.1861,134.15,134.06,136.41446236]
["bitfinex","SOLUSD",1642589771578,11.1861,134.15,134.07,5.34088557]
["bitfinex","SOLUSD",1642589771780,0.25,134.14,134.09,11.1849]
["bitfinex","SOLUSD",1642589771979,0.25,134.14,134.1,43.72527957]
["bitfinex","SOLUSD",1642589772380,2.982,134.19,134.1,43.72527957]
["bitfinex","SOLUSD",1642589772580,2.982,134.2,134.1,43.72527957]
["bitfinex","SOLUSD",1642589772780,2.982,134.2,134.11,23.8425]
["bitfinex","SOLUSD",1642589773380,2.982,134.2,134.11,109.5053]
["bitfinex","SOLUSD",1642589773580,0.25,134.19,134.11,120.2353]
["bitfinex","SOLUSD",1642589773781,0.25,134.19,134.11,123.70042361]
["bitfinex","SOLUSD",1642589774080,0.25,134.19,134.11,126.68142361]
["bitfinex","SOLUSD",1642589774280,0.25,134.2,134.11,126.68142361]
["bitfinex","SOLUSD",1642589775181,0.25,134.2,134.11,50.84518557]
["bitfinex","SOLUSD",1642589776588,11.4313,134.2,134.11,50.84518557]
["bitfinex","SOLUSD",1642589777418,0.25,134.2,134.11,50.84518557]
["bitfinex","SOLUSD",1642589777717,0.25,134.2,134.14,11.1797]
["bitfinex","SOLUSD",1642589778918,2.981,134.21,134.14,11.1797]
["bitfinex","SOLUSD",1642589779322,24.776,134.24,134.17,11.1778]
["bitfinex","SOLUSD",1642589780018,23.2407,134.26,134.17,11.1778]
["bitfinex","SOLUSD",1642589780219,23.2407,134.26,134.17,34.9081]
["bitfinex","SOLUSD",1642589780420,0.25,134.25,134.17,36.26433804]
["bitfinex","SOLUSD",1642589780626,0.25,134.25,134.18,10.73]
["bitfinex","SOLUSD",1642589780819,3.23,134.27,134.2,11.1753]
["bitfinex","SOLUSD",1642589781021,2.98,134.27,134.2,11.1753]
["bitfinex","SOLUSD",1642589782020,24.1663,134.28,134.2,11.1753]
["bitfinex","SOLUSD",1642589782423,35.3412,134.28,134.2,11.1753]
["bitfinex","SOLUSD",1642589783225,0.25,134.27,134.2,11.1753]
["bitfinex","SOLUSD",1642589784123,0.25,134.27,134.22,11.1741]
["bitfinex","SOLUSD",1642589784324,0.25,134.28,134.23,37.82797105]
["bitfinex","SOLUSD",1642589784524,11.1741,134.29,134.23,37.82797105]
["bitfinex","SOLUSD",1642589785727,0.25,134.28,134.23,37.82797105]
["bitfinex","SOLUSD",1642589786126,11.4249,134.28,134.2,10.73]
["bitfinex","SOLUSD",1642589786326,2.979,134.27,134.18,10.73]
["bitfinex","SOLUSD",1642589786526,40.2425,134.27,134.17,2.979]
["bitfinex","SOLUSD",1642589786726,0.25,134.26,134.17,2.979]
["bitfinex","SOLUSD",1642589786930,2.98,134.25,134.16,21.9095]
["bitfinex","SOLUSD",1642589787129,14.1591,134.25,134.18,42.40818705]
["bitfinex","SOLUSD",1642589787328,0.25,134.24,134.18,42.40818705]
["bitfinex","SOLUSD",1642589787727,0.25,134.24,134.18,53.58598705]
["bitfinex","SOLUSD",1642589788127,0.25,134.24,134.18,54.94222509]
["bitfinex","SOLUSD",1642589788331,11.1758,134.27,134.18,54.94222509]
["bitfinex","SOLUSD",1642589788729,0.25,134.26,134.19,0.25]
["bitfinex","SOLUSD",1642589788930,0.25,134.26,134.21,11.1743]
["bitfinex","SOLUSD",1642589789329,0.25,134.26,134.19,27.8251]
["bitfinex","SOLUSD",1642589789530,0.25,134.26,134.19,24.8461]
["bitfinex","SOLUSD",1642589791436,0.25,134.26,134.2,11.1761]
["bitfinex","SOLUSD",1642589791830,11.4266,134.26,134.2,11.1761]
["bitfinex","SOLUSD",1642589792031,11.1766,134.26,134.2,11.1761]
["bitfinex","SOLUSD",1642589792230,0.25,134.25,134.2,11.1761]
["bitfinex","SOLUSD",1642589792631,2.979,134.27,134.2,11.1761]
["bitfinex","SOLUSD",1642589792831,24.9362,134.29,134.21,0.25]
["bitfinex","SOLUSD",1642589793034,11.174,134.29,134.22,11.1742]
["bitfinex","SOLUSD",1642589793232,1.26702252,134.3,134.23,43.82198257]
["bitfinex","SOLUSD",1642589793233,0.25,134.28,134.23,43.82198257]
["bitfinex","SOLUSD",1642589793439,26.0532,134.32,134.23,43.82198257]
["bitfinex","SOLUSD",1642589794534,11.1731,134.31,134.25,11.1719]
["bitfinex","SOLUSD",1642589794734,11.4231,134.31,134.25,11.1719]
["bitfinex","SOLUSD",1642589795462,11.4231,134.31,134.23,54.99498257]
["bitfinex","SOLUSD",1642589799943,14.4021,134.31,134.23,11.173]
["bitfinex","SOLUSD",1642589800243,17.1736,134.3,134.22,34.1197]
["bitfinex","SOLUSD",1642589800443,4.98988556,134.29,134.2,22.5716]
["bitfinex","SOLUSD",1642589800644,2.01088556,134.28,134.2,22.5716]
["bitfinex","SOLUSD",1642589800845,2.979,134.27,134.18,24.3576]
["bitfinex","SOLUSD",1642589801045,3.229,134.27,134.2,40.31973492]
["bitfinex","SOLUSD",1642589801450,3.229,134.27,134.2,51.49413492]
["bitfinex","SOLUSD",1642589802146,0.25,134.27,134.2,51.49413492]
["bitfinex","SOLUSD",1642589803671,4.98988556,134.28,134.2,51.49413492]
["bitfinex","SOLUSD",1642589803871,29.13858556,134.29,134.2,51.49413492]
["bitfinex","SOLUSD",1642589805274,0.25,134.28,134.2,51.49413492]
["bitfinex","SOLUSD",1642589805676,40.31228556,134.29,134.2,51.49413492]
["bitfinex","SOLUSD",1642589805874,29.13858556,134.29,134.2,51.49413492]
["bitfinex","SOLUSD",1642589806077,29.13858556,134.29,134.2,40.31973492]
["bitfinex","SOLUSD",1642589806275,39.86858556,134.29,134.19,8.979]
["bitfinex","SOLUSD",1642589806477,2.01088556,134.27,134.19,8.979]
["bitfinex","SOLUSD",1642589806678,2.979,134.26,134.19,8.979]
["bitfinex","SOLUSD",1642589807074,0.25,134.25,134.19,8.979]
["bitfinex","SOLUSD",1642589807474,0.25,134.25,134.19,2.979]
["bitfinex","SOLUSD",1642589807674,11.1783,134.24,134.19,2.979]
["bitfinex","SOLUSD",1642589807876,14.1583,134.24,134.19,2.979]
["bitfinex","SOLUSD",1642589808074,0.25,134.23,134.19,2.979]
["bitfinex","SOLUSD",1642589809179,0.25,134.24,134.19,2.979]
["bitfinex","SOLUSD",1642589809377,0.25,134.24,134.17,24.6885]
["bitfinex","SOLUSD",1642589809977,6.25,134.24,134.17,24.6885]
["bitfinex","SOLUSD",1642589810177,0.25,134.24,134.17,24.6885]
["bitfinex","SOLUSD",1642589810378,6.0,134.23,134.17,24.6885]
["bitfinex","SOLUSD",1642589810577,11.428,134.24,134.17,24.6885]
["bitfinex","SOLUSD",1642589813579,11.1799,134.22,134.15,2.98]
["bitfinex","SOLUSD",1642589813782,0.25,134.21,134.14,23.9966]
["bitfinex","SOLUSD",1642589813979,3.231,134.21,134.14,23.9966]
["bitfinex","SOLUSD",1642589814183,0.25,134.21,134.14,23.9966]
["bitfinex","SOLUSD",1642589814379,0.25,134.21,134.12,34.2794]
["bitfinex","SOLUSD",1642589814584,2.981,134.2,134.13,44.72979428]
["bitfinex","SOLUSD",1642589814780,0.25,134.19,134.13,44.72979428]
["bitfinex","SOLUSD",1642589815581,11.4322,134.19,134.13,44.72979428]
["bitfinex","SOLUSD",1642589816283,2.981,134.21,134.13,44.72979428]
["bitfinex","SOLUSD",1642589816482,11.1811,134.21,134.13,44.72979428]
["bitfinex","SOLUSD",1642589817683,0.25,134.2,134.13,44.72979428]
["bitfinex","SOLUSD",1642589818784,11.4312,134.2,134.13,44.72979428]
["bitfinex","SOLUSD",1642589818984,11.1812,134.2,134.13,44.72979428]
["bitfinex","SOLUSD",1642589819190,0.25,134.19,134.13,44.72979428]
["bitfinex","SOLUSD",1642589820285,0.25,134.19,134.12,34.7304]
["bitfinex","SOLUSD",1642589820687,11.432,134.19,134.12,23.5494]
["bitfinex","SOLUSD",1642589820889,10.182,134.19,134.12,23.5494]
["bitfinex","SOLUSD",1642589821086,0.25,134.18,134.12,23.5494]
["bitfinex","SOLUSD",1642589821286,0.25,134.18,134.13,39.4839392]
["bitfinex","SOLUSD",1642589821487,2.981,134.21,134.13,115.32017724]
["bitfinex","SOLUSD",1642589821718,0.25,134.2,134.14,1.60623804]
["bitfinex","SOLUSD",1642589821887,39.27718556,134.25,134.14,1.60623804]
["bitfinex","SOLUSD",1642589822086,2.01088556,134.25,134.15,7.35623804]
["bitfinex","SOLUSD",1642589822289,23.5641,134.27,134.16,0.25]
["bitfinex","SOLUSD",1642589822490,23.5641,134.27,134.16,86.81623804]
["bitfinex","SOLUSD",1642589822690,23.5641,134.27,134.18,37.55397641]
["bitfinex","SOLUSD",1642589822888,11.1762,134.26,134.18,37.55397641]
["bitfinex","SOLUSD",1642589823088,2.98,134.25,134.18,37.55397641]
["bitfinex","SOLUSD",1642589823289,0.25,134.24,134.18,37.55397641]
["bitfinex","SOLUSD",1642589823690,6.25,134.24,134.18,37.55397641]
["bitfinex","SOLUSD",1642589823891,0.25,134.24,134.18,37.55397641]
["bitfinex","SOLUSD",1642589824090,6.25,134.24,134.18,37.55397641]
["bitfinex","SOLUSD",1642589824292,0.25,134.24,134.18,37.55397641]
["bitfinex","SOLUSD",1642589824490,11.1793,134.23,134.19,1.35623804]
["bitfinex","SOLUSD",1642589824691,0.25,134.22,134.19,1.35623804]
["bitfinex","SOLUSD",1642589824891,6.06439993,134.21,134.19,1.35623804]
["bitfinex","SOLUSD",1642589825892,6.06439993,134.21,134.19,75.83623804]
["bitfinex","SOLUSD",1642589826093,6.06439993,134.21,134.19,1.35623804]
["bitfinex","SOLUSD",1642589826292,1.60349398,134.3,134.2,1.35623804]
["bitfinex","SOLUSD",1642589826293,4.99088556,134.29,134.2,1.35623804]
["bitfinex","SOLUSD",1642589826497,4.99088556,134.29,134.2,12.53103804]
["bitfinex","SOLUSD",1642589826693,6.0,134.28,134.2,12.53103804]
["bitfinex","SOLUSD",1642589826896,6.0,134.28,134.21,1.35623804]
["bitfinex","SOLUSD",1642589827093,6.0,134.28,134.21,1.60623804]
["bitfinex","SOLUSD",1642589827294,17.1746,134.28,134.21,1.35623804]
["bitfinex","SOLUSD",1642589827593,6.0,134.28,134.21,12.53023804]
["bitfinex","SOLUSD",1642589827795,26.94117954,134.3,134.22,0.25]
["bitfinex","SOLUSD",1642589827993,24.93029398,134.3,134.22,0.25]
["bitfinex","SOLUSD",1642589828795,1.60349398,134.3,134.22,0.25]
["bitfinex","SOLUSD",1642589829220,1.60349398,134.3,134.23,42.78047775]
["bitfinex","SOLUSD",1642589829424,1.60349398,134.3,134.23,53.95287775]
["bitfinex","SOLUSD",1642589830221,0.25,134.29,134.23,53.95287775]
["bitfinex","SOLUSD",1642589831024,1.60349398,134.3,134.23,129.78911579]
["bitfinex","SOLUSD",1642589831224,1.60349398,134.3,134.24,11.4216]
["bitfinex","SOLUSD",1642589833225,24.9182,134.33,134.24,23.50783804]
["bitfinex","SOLUSD",1642589833423,2.01088556,134.34,134.25,2.978]
["bitfinex","SOLUSD",1642589833623,2.01088556,134.34,134.27,11.1681]
["bitfinex","SOLUSD",1642589833823,2.01088556,134.35,134.28,38.64817012]
["bitfinex","SOLUSD",1642589834023,13.17958556,134.35,134.28,38.64817012]
["bitfinex","SOLUSD",1642589834426,11.1687,134.35,134.28,38.64817012]
["bitfinex","SOLUSD",1642589835425,11.1687,134.35,134.28,49.81657012]
["bitfinex","SOLUSD",1642589835628,0.25,134.34,134.28,49.81657012]
["bitfinex","SOLUSD",1642589837132,2.978,134.36,134.31,11.1656]
["bitfinex","SOLUSD",1642589837328,4.98888556,134.38,134.31,11.1656]
["bitfinex","SOLUSD",1642589837531,6.0,134.37,134.31,85.6456]
["bitfinex","SOLUSD",1642589837930,2.01088556,134.39,134.31,85.6456]
["bitfinex","SOLUSD",1642589838130,6.0,134.38,134.31,85.6456]
["bitfinex","SOLUSD",1642589838532,0.25,134.37,134.31,11.1656]
["bitfinex","SOLUSD",1642589839636,0.25,134.37,134.3,11.1668]
["bitfinex","SOLUSD",1642589840537,0.25,134.37,134.29,23.3306]
["bitfinex","SOLUSD",1642589840836,11.4171,134.37,134.29,34.4982]
["bitfinex","SOLUSD",1642589841037,4.5799079,134.36,134.29,34.4982]
["bitfinex","SOLUSD",1642589841236,0.25,134.35,134.29,34.2482]
["bitfinex","SOLUSD",1642589841636,0.25,134.35,134.29,23.0806]
["bitfinex","SOLUSD",1642589842036,11.4187,134.35,134.29,23.0806]
["bitfinex","SOLUSD",1642589842436,14.3957,134.35,134.28,11.1684]
["bitfinex","SOLUSD",1642589843236,14.3957,134.35,134.27,46.6699]
["bitfinex","SOLUSD",1642589844438,3.227,134.35,134.27,46.6699]
["bitfinex","SOLUSD",1642589844641,0.25,134.35,134.27,46.6699]
["bitfinex","SOLUSD",1642589845039,0.25,134.36,134.27,46.6699]
["bitfinex","SOLUSD",1642589845240,0.25,134.36,134.27,124.1269]
["bitfinex","SOLUSD",1642589845442,0.25,134.36,134.27,130.7859]
["bitfinex","SOLUSD",1642589845940,0.25,134.36,134.27,132.14213804]
["bitfinex","SOLUSD",1642589846142,0.25,134.36,134.28,0.25]
["bitfinex","SOLUSD",1642589846340,0.25,134.36,134.3,11.1668]
["bitfinex","SOLUSD",1642589846942,0.25,134.36,134.31,35.23490528]
["bitfinex","SOLUSD",1642589850240,0.25,134.36,134.3,11.1668]
["bitfinex","SOLUSD",1642589851642,0.25,134.36,134.29,13.707]
["bitfinex","SOLUSD",1642589851842,11.4179,134.36,134.29,10.73]
["bitfinex","SOLUSD",1642589852041,17.4179,134.36,134.29,10.73]
["bitfinex","SOLUSD",1642589852445,19.42878556,134.36,134.29,10.73]
["bitfinex","SOLUSD",1642589852843,4.2978946,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589853043,15.4666946,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589853244,0.25,134.34,134.29,10.73]
["bitfinex","SOLUSD",1642589854745,0.25,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589855246,19.48940862,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589855560,0.25,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589855945,2.26088556,134.35,134.29,10.73]
["bitfinex","SOLUSD",1642589856849,2.26088556,134.35,134.29,21.8976]
["bitfinex","SOLUSD",1642589857252,2.01088556,134.35,134.29,21.8976]
["bitfinex","SOLUSD",1642589859751,0.25,134.34,134.29,10.73]
["bitfinex","SOLUSD",1642589859955,2.26088556,134.34,134.29,10.73]
["bitfinex","SOLUSD",1642589861652,2.01088556,134.34,134.29,10.73]
["bitfinex","SOLUSD",1642589862456,2.01088556,134.34,134.29,21.8977]
["bitfinex","SOLUSD",1642589863079,2.01088556,134.33,134.29,21.8977]
["bitfinex","SOLUSD",1642589864481,2.01088556,134.33,134.29,10.73]
["bitfinex","SOLUSD",1642589866483,2.01088556,134.33,134.29,21.8976]
["bitfinex","SOLUSD",1642589870801,2.01088556,134.34,134.3,0.25]
["bitfinex","SOLUSD",1642589870992,2.01088556,134.34,134.3,11.4165]
["bitfinex","SOLUSD",1642589872595,2.01088556,134.34,134.3,22.1465]
["bitfinex","SOLUSD",1642589872900,2.01088556,134.35,134.32,11.1651]
["bitfinex","SOLUSD",1642589873497,2.01088556,134.35,134.32,55.56686944]
["bitfinex","SOLUSD",1642589875601,2.01088556,134.36,134.32,55.56686944]
["bitfinex","SOLUSD",1642589875899,2.01088556,134.36,134.33,0.25]
["bitfinex","SOLUSD",1642589876099,2.01088556,134.37,134.33,11.4141]
["bitfinex","SOLUSD",1642589876898,1.01088556,134.37,134.33,11.4141]
["bitfinex","SOLUSD",1642589877905,24.177,134.39,134.33,11.4141]
["bitfinex","SOLUSD",1642589878497,2.977,134.4,134.33,11.4141]
["bitfinex","SOLUSD",1642589878700,0.25,134.4,134.33,11.4141]
["bitfinex","SOLUSD",1642589878899,0.25,134.4,134.33,34.9084]
["bitfinex","SOLUSD",1642589879999,7.1608367,134.41,134.33,34.9084]
["bitfinex","SOLUSD",1642589880403,2.976,134.41,134.33,34.9084]
["bitfinex","SOLUSD",1642589880601,14.1399,134.41,134.33,34.9084]
["bitfinex","SOLUSD",1642589880800,18.3247367,134.41,134.33,34.9084]
["bitfinex","SOLUSD",1642589881003,2.976,134.41,134.33,34.9084]
["bitfinex","SOLUSD",1642589881201,27.1627367,134.42,134.34,13.706]
["bitfinex","SOLUSD",1642589881403,22.9779,134.42,134.36,11.1605]
["bitfinex","SOLUSD",1642589882005,24.7743,134.43,134.36,11.1605]
["bitfinex","SOLUSD",1642589882405,28.9591367,134.43,134.36,11.1605]
["bitfinex","SOLUSD",1642589883011,0.25,134.42,134.36,11.1605]
["bitfinex","SOLUSD",1642589883406,7.1608367,134.44,134.37,48.57609663]
["bitfinex","SOLUSD",1642589883606,18.3218367,134.45,134.37,48.57609663]
["bitfinex","SOLUSD",1642589883810,0.25,134.43,134.37,123.05609663]
["bitfinex","SOLUSD",1642589884309,0.25,134.43,134.37,48.57609663]
["bitfinex","SOLUSD",1642589884507,0.25,134.43,134.37,11.1609]
["bitfinex","SOLUSD",1642589884708,11.4112,134.44,134.37,11.1609]
["bitfinex","SOLUSD",1642589886007,11.4112,134.44,134.37,59.78558413]
["bitfinex","SOLUSD",1642589888111,14.3872,134.44,134.37,59.78558413]
["bitfinex","SOLUSD",1642589889113,14.1372,134.44,134.37,59.78558413]
["bitfinex","SOLUSD",1642589889341,11.1612,134.44,134.37,59.78558413]
["bitfinex","SOLUSD",1642589890542,0.25,134.43,134.37,59.78558413]
["bitfinex","SOLUSD",1642589891247,24.5033,134.45,134.37,59.78558413]
["bitfinex","SOLUSD",1642589891643,0.25,134.44,134.37,59.78558413]
["bitfinex","SOLUSD",1642589895451,0.25,134.44,134.37,11.1609]
["bitfinex","SOLUSD",1642589895850,11.4114,134.44,134.37,11.1609]
["bitfinex","SOLUSD",1642589896052,17.4114,134.44,134.36,2.976]
["bitfinex","SOLUSD",1642589896254,2.976,134.43,134.35,46.3751]
["bitfinex","SOLUSD",1642589896551,25.973,134.43,134.35,46.3751]
["bitfinex","SOLUSD",1642589896750,0.25,134.42,134.35,46.3751]
["bitfinex","SOLUSD",1642589897351,11.4131,134.42,134.35,35.2132]
["bitfinex","SOLUSD",1642589897551,1.1472504,134.41,134.35,35.2132]
["bitfinex","SOLUSD",1642589897752,0.25,134.4,134.34,11.1632]
["bitfinex","SOLUSD",1642589897952,0.25,134.4,134.33,13.706]
["bitfinex","SOLUSD",1642589898152,0.25,134.4,134.33,2.976]
["bitfinex","SOLUSD",1642589898556,11.4146,134.4,134.33,2.976]
["bitfinex","SOLUSD",1642589899157,11.4146,134.4,134.31,26.1605]
["bitfinex","SOLUSD",1642589899354,2.977,134.39,134.28,21.87020051]
["bitfinex","SOLUSD",1642589899554,17.1663,134.38,134.29,34.1287]
["bitfinex","SOLUSD",1642589899758,6.25,134.38,134.3,77.457]
["bitfinex","SOLUSD",1642589899953,0.25,134.38,134.3,112.65655085]
["bitfinex","SOLUSD",1642589900555,0.25,134.38,134.31,0.25]
["bitfinex","SOLUSD",1642589901260,0.25,134.38,134.3,2.977]
["bitfinex","SOLUSD",1642589901456,2.977,134.37,134.29,28.9614]
["bitfinex","SOLUSD",1642589901855,0.25,134.36,134.29,22.9614]
["bitfinex","SOLUSD",1642589902958,11.4183,134.36,134.29,22.9614]
["bitfinex","SOLUSD",1642589903157,28.3764172,134.36,134.29,22.9614]
["bitfinex","SOLUSD",1642589904161,11.4183,134.36,134.29,22.9614]
["bitfinex","SOLUSD",1642589904559,0.25,134.36,134.29,22.9614]
["bitfinex","SOLUSD",1642589905060,3.227,134.36,134.29,22.9614]
["bitfinex","SOLUSD",1642589905261,0.25,134.36,134.29,58.02384608]
["bitfinex","SOLUSD",1642589905462,0.25,134.36,134.29,69.19104608]
["bitfinex","SOLUSD",1642589907264,0.25,134.36,134.29,34.1286]
["bitfinex","SOLUSD",1642589907462,11.4178,134.36,134.28,11.1681]
["bitfinex","SOLUSD",1642589907664,2.978,134.35,134.28,11.1681]
["bitfinex","SOLUSD",1642589907866,14.3958,134.36,134.28,11.1681]
["bitfinex","SOLUSD",1642589908071,0.25,134.34,134.28,11.1681]
["bitfinex","SOLUSD",1642589908265,11.4178,134.36,134.28,11.1681]
["bitfinex","SOLUSD",1642589909265,11.4178,134.36,134.27,42.87066844]
["bitfinex","SOLUSD",1642589909469,2.978,134.35,134.27,14.1461]
["bitfinex","SOLUSD",1642589909667,11.17,134.34,134.27,2.977]
["bitfinex","SOLUSD",1642589909867,11.42,134.34,134.27,2.977]
["bitfinex","SOLUSD",1642589910871,2.978,134.33,134.21,10.73]
["bitfinex","SOLUSD",1642589911069,11.173,134.3,134.22,22.7199]
["bitfinex","SOLUSD",1642589911272,0.25,134.29,134.22,25.6989]
["bitfinex","SOLUSD",1642589911470,0.25,134.29,134.22,74.31497873]
["bitfinex","SOLUSD",1642589911869,0.25,134.29,134.23,0.25]
["bitfinex","SOLUSD",1642589912269,0.25,134.31,134.23,85.46]
["bitfinex","SOLUSD",1642589912470,0.25,134.31,134.24,2.978]
["bitfinex","SOLUSD",1642589912670,0.25,134.31,134.24,29.11628967]
["bitfinex","SOLUSD",1642589913469,2.978,134.31,134.24,27.7598]
["bitfinex","SOLUSD",1642589913673,0.25,134.3,134.24,38.9313]
["bitfinex","SOLUSD",1642589913871,0.25,134.3,134.24,35.9533]
["bitfinex","SOLUSD",1642589916197,3.229,134.32,134.24,35.9533]
["bitfinex","SOLUSD",1642589916597,14.4003,134.32,134.24,35.9533]
["bitfinex","SOLUSD",1642589917999,2.979,134.32,134.24,35.9533]
["bitfinex","SOLUSD",1642589918199,2.979,134.32,134.25,0.25]
["bitfinex","SOLUSD",1642589918399,47.4219,134.33,134.27,11.1687]
["bitfinex","SOLUSD",1642589918600,47.4219,134.33,134.27,49.25210049]
["bitfinex","SOLUSD",1642589919803,47.4219,134.33,134.27,123.73210049]
["bitfinex","SOLUSD",1642589920101,5.939,134.34,134.28,21.8973]
["bitfinex","SOLUSD",1642589920301,0.25,134.33,134.28,96.3773]
["bitfinex","SOLUSD",1642589921705,0.25,134.33,134.28,21.8973]
["bitfinex","SOLUSD",1642589922302,0.25,134.35,134.28,21.8973]
["bitfinex","SOLUSD",1642589923206,0.25,134.35,134.28,46.8366]
["bitfinex","SOLUSD",1642589924511,6.25,134.35,134.28,46.8366]
["bitfinex","SOLUSD",1642589925309,0.25,134.35,134.28,46.8366]
["bitfinex","SOLUSD",1642589925510,0.25,134.35,134.29,6.0]
["bitfinex","SOLUSD",1642589925711,0.25,134.36,134.3,10.73]
["bitfinex","SOLUSD",1642589926011,0.25,134.36,134.31,85.6448]
["bitfinex","SOLUSD",1642589926209,0.25,134.38,134.32,40.72389558]
["bitfinex","SOLUSD",1642589926809,0.25,134.38,134.31,96.3748]
["bitfinex","SOLUSD",1642589927010,6.25,134.38,134.31,10.73]
["bitfinex","SOLUSD",1642589927214,6.25,134.38,134.3,35.5296]
["bitfinex","SOLUSD",1642589927412,71.0,134.36,134.26,1.35648967]
["bitfinex","SOLUSD",1642589927612,71.0,134.36,134.2,7.17452092]
["bitfinex","SOLUSD",1642589927613,219.69801511,134.35,134.2,7.17452092]
["bitfinex","SOLUSD",1642589927816,2.00068572,134.27,134.16,2.978]
["bitfinex","SOLUSD",1642589928014,13.71,134.26,134.16,2.978]
["bitfinex","SOLUSD",1642589928222,13.96,134.26,134.16,2.978]
["bitfinex","SOLUSD",1642589928612,15.7338939,134.26,134.16,2.978]
["bitfinex","SOLUSD",1642589928813,15.7338939,134.26,134.17,42.85566919]
["bitfinex","SOLUSD",1642589929012,3.23,134.26,134.17,42.85566919]
["bitfinex","SOLUSD",1642589929213,5.0038939,134.26,134.17,42.85566919]
["bitfinex","SOLUSD",1642589929412,11.1795,134.24,134.17,42.85566919]
["bitfinex","SOLUSD",1642589929612,2.98,134.23,134.17,42.85566919]
["bitfinex","SOLUSD",1642589929819,3.23,134.23,134.17,42.85566919]
["bitfinex","SOLUSD",1642589930011,0.25,134.23,134.17,42.85566919]
["bitfinex","SOLUSD",1642589930815,14.409,134.23,134.17,42.85566919]
["bitfinex","SOLUSD",1642589931021,3.23,134.23,134.17,117.33566919]
["bitfinex","SOLUSD",1642589931215,0.25,134.23,134.17,117.33566919]
["bitfinex","SOLUSD",1642589931613,2.98,134.26,134.17,117.33566919]
["bitfinex","SOLUSD",1642589931819,2.98,134.26,134.17,128.06566919]
["bitfinex","SOLUSD",1642589932016,2.98,134.26,134.18,0.25]
["bitfinex","SOLUSD",1642589932217,2.00068572,134.27,134.19,2.98]
["bitfinex","SOLUSD",1642589932422,2.00068572,134.27,134.21,74.48]
["bitfinex","SOLUSD",1642589932621,2.00068572,134.27,134.23,74.48]
["bitfinex","SOLUSD",1642589932916,2.00068572,134.27,134.24,44.76236664]
["bitfinex","SOLUSD",1642589933316,2.979,134.33,134.24,44.76236664]
["bitfinex","SOLUSD",1642589934517,0.25,134.32,134.24,44.76236664]
["bitfinex","SOLUSD",1642589935918,2.978,134.31,134.24,44.76236664]
["bitfinex","SOLUSD",1642589936318,0.25,134.3,134.24,44.76236664]
["bitfinex","SOLUSD",1642589937322,0.25,134.31,134.24,44.76236664]
["bitfinex","SOLUSD",1642589937719,9.228,134.33,134.24,44.76236664]
["bitfinex","SOLUSD",1642589938521,3.228,134.33,134.25,80.73]
["bitfinex","SOLUSD",1642589938722,56.255,134.35,134.27,35.39999772]
["bitfinex","SOLUSD",1642589938920,45.0863,134.35,134.27,35.39999772]
["bitfinex","SOLUSD",1642589939121,45.0863,134.35,134.27,123.58799772]
["bitfinex","SOLUSD",1642589939322,45.0863,134.35,134.27,120.60999772]
["bitfinex","SOLUSD",1642589939523,2.978,134.38,134.27,120.60999772]
["bitfinex","SOLUSD",1642589939923,2.978,134.38,134.28,0.25]
["bitfinex","SOLUSD",1642589940126,2.977,134.39,134.3,42.14999331]
["bitfinex","SOLUSD",1642589940322,7.1618367,134.41,134.3,52.87999331]
["bitfinex","SOLUSD",1642589940623,2.977,134.38,134.3,127.35999331]
["bitfinex","SOLUSD",1642589940825,2.977,134.4,134.3,127.35999331]
["bitfinex","SOLUSD",1642589941223,11.1655,134.39,134.3,127.35999331]
["bitfinex","SOLUSD",1642589941523,2.977,134.4,134.3,127.35999331]
["bitfinex","SOLUSD",1642589942246,2.977,134.41,134.3,127.35999331]
["bitfinex","SOLUSD",1642589942447,14.1414,134.41,134.3,127.35999331]
["bitfinex","SOLUSD",1642589942847,0.25,134.4,134.3,127.35999331]
["bitfinex","SOLUSD",1642589943045,6.25,134.4,134.31,0.25]
["bitfinex","SOLUSD",1642589944347,6.25,134.4,134.31,3.227]
["bitfinex","SOLUSD",1642589945154,0.25,134.4,134.31,3.227]
["bitfinex","SOLUSD",1642589945850,11.4146,134.4,134.31,3.227]
["bitfinex","SOLUSD",1642589946051,11.4146,134.4,134.31,2.977]
["bitfinex","SOLUSD",1642589946251,2.977,134.39,134.3,42.14999331]
["bitfinex","SOLUSD",1642589946452,8.977,134.39,134.3,42.14999331]
["bitfinex","SOLUSD",1642589946652,0.25,134.38,134.3,42.14999331]
["bitfinex","SOLUSD",1642589946852,2.977,134.37,134.3,42.14999331]
["bitfinex","SOLUSD",1642589947258,0.25,134.36,134.3,42.14999331]
["bitfinex","SOLUSD",1642589947554,0.25,134.36,134.3,116.62999331]
["bitfinex","SOLUSD",1642589948156,0.25,134.36,134.31,6.0]
["bitfinex","SOLUSD",1642589948355,11.4153,134.4,134.31,6.0]
["bitfinex","SOLUSD",1642589948755,11.4153,134.4,134.31,80.48]
["bitfinex","SOLUSD",1642589949157,11.4153,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642589949356,11.1653,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642589949656,11.1653,134.4,134.31,80.48]
["bitfinex","SOLUSD",1642589950258,11.1653,134.4,134.32,0.25]
["bitfinex","SOLUSD",1642589950556,11.1653,134.4,134.33,43.68083079]
["bitfinex","SOLUSD",1642589950758,6.0,134.39,134.33,43.68083079]
["bitfinex","SOLUSD",1642589950957,11.1664,134.38,134.33,43.68083079]
["bitfinex","SOLUSD",1642589951158,11.4164,134.38,134.33,43.68083079]
["bitfinex","SOLUSD",1642589951857,11.4164,134.38,134.29,27.5948]
["bitfinex","SOLUSD",1642589952260,11.1683,134.36,134.27,2.977]
["bitfinex","SOLUSD",1642589952459,11.1683,134.36,134.28,74.48]
["bitfinex","SOLUSD",1642589952662,0.25,134.35,134.28,74.48]
["bitfinex","SOLUSD",1642589952863,2.977,134.37,134.29,47.93235085]
["bitfinex","SOLUSD",1642589953065,0.25,134.36,134.3,74.48]
["bitfinex","SOLUSD",1642589954260,0.25,134.37,134.3,74.48]
["bitfinex","SOLUSD",1642589954461,11.4171,134.37,134.3,77.457]
["bitfinex","SOLUSD",1642589954661,11.1671,134.37,134.3,77.457]
["bitfinex","SOLUSD",1642589954860,0.25,134.36,134.3,77.457]
["bitfinex","SOLUSD",1642589955161,0.25,134.36,134.3,74.48]
["bitfinex","SOLUSD",1642589957462,0.25,134.37,134.3,74.48]
["bitfinex","SOLUSD",1642589958166,0.25,134.37,134.29,47.93235085]
["bitfinex","SOLUSD",1642589958364,0.25,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642589958563,11.417,134.37,134.3,0.25]
["bitfinex","SOLUSD",1642589958767,11.417,134.37,134.28,2.977]
["bitfinex","SOLUSD",1642589959063,2.977,134.36,134.28,2.977]
["bitfinex","SOLUSD",1642589959264,2.977,134.36,134.27,24.9529]
["bitfinex","SOLUSD",1642589959265,0.25,134.35,134.27,24.9529]
["bitfinex","SOLUSD",1642589959668,0.25,134.35,134.28,36.51100197]
["bitfinex","SOLUSD",1642589960069,0.25,134.35,134.29,0.25]
["bitfinex","SOLUSD",1642589960270,10.73,134.4,134.29,0.25]
["bitfinex","SOLUSD",1642589960499,27.024,134.39,134.29,97.3381]
["bitfinex","SOLUSD",1642589960672,27.274,134.39,134.29,97.5881]
["bitfinex","SOLUSD",1642589960871,11.1663,134.38,134.29,97.5881]
["bitfinex","SOLUSD",1642589961069,24.047,134.39,134.29,100.5651]
["bitfinex","SOLUSD",1642589963072,0.25,134.38,134.29,100.5651]
["bitfinex","SOLUSD",1642589963473,0.25,134.38,134.29,111.7299]
["bitfinex","SOLUSD",1642589968981,0.25,134.38,134.29,100.5651]
["bitfinex","SOLUSD",1642589969379,6.25,134.38,134.29,100.5651]
["bitfinex","SOLUSD",1642589969580,0.25,134.38,134.29,100.5651]
["bitfinex","SOLUSD",1642589969979,0.25,134.38,134.29,100.3151]
["bitfinex","SOLUSD",1642589970182,17.4163,134.38,134.29,100.3151]
["bitfinex","SOLUSD",1642589970881,17.4163,134.38,134.29,25.8351]
["bitfinex","SOLUSD",1642589971081,17.4163,134.38,134.3,0.25]
["bitfinex","SOLUSD",1642589971282,31.2088367,134.39,134.3,0.25]
["bitfinex","SOLUSD",1642589971485,24.047,134.39,134.31,2.977]
["bitfinex","SOLUSD",1642589971680,4.1848367,134.41,134.32,49.78765551]
["bitfinex","SOLUSD",1642589971880,8.403004,134.41,134.32,49.78765551]
["bitfinex","SOLUSD",1642589972280,53.3249367,134.42,134.32,49.78765551]
["bitfinex","SOLUSD",1642589972480,50.3479367,134.42,134.33,33.4625]
["bitfinex","SOLUSD",1642589972680,42.15004516,134.45,134.33,33.4625]
["bitfinex","SOLUSD",1642589972681,7.1608367,134.44,134.34,74.48]
["bitfinex","SOLUSD",1642589972882,7.1608367,134.44,134.35,60.14519392]
["bitfinex","SOLUSD",1642589973081,4.1848367,134.44,134.35,69.12119392]
["bitfinex","SOLUSD",1642589973283,31.92516262,134.45,134.36,0.25]
["bitfinex","SOLUSD",1642589973580,28.94916262,134.45,134.36,11.4091]
["bitfinex","SOLUSD",1642589973984,28.94916262,134.45,134.36,18.9111]
["bitfinex","SOLUSD",1642589974183,0.25,134.44,134.36,18.9111]
["bitfinex","SOLUSD",1642589974381,24.76432592,134.45,134.36,18.9111]
["bitfinex","SOLUSD",1642589974581,24.76432592,134.45,134.38,58.77151764]
["bitfinex","SOLUSD",1642589974883,24.76432592,134.45,134.38,133.25151764]
["bitfinex","SOLUSD",1642589975082,30.1173367,134.47,134.38,133.25151764]
["bitfinex","SOLUSD",1642589975281,0.25,134.46,134.38,133.25151764]
["bitfinex","SOLUSD",1642589975910,0.25,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642589976917,0.25,134.46,134.38,133.25151764]
["bitfinex","SOLUSD",1642589977510,0.25,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642589977711,0.25,134.46,134.38,133.25151764]
["bitfinex","SOLUSD",1642589977910,0.25,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642589979414,0.25,134.46,134.38,136.22651764]
["bitfinex","SOLUSD",1642589979617,3.225,134.46,134.38,136.22651764]
["bitfinex","SOLUSD",1642589980716,3.225,134.46,134.38,133.25151764]
["bitfinex","SOLUSD",1642589981816,0.25,134.46,134.38,133.25151764]
["bitfinex","SOLUSD",1642589982218,0.25,134.46,134.39,0.25]
["bitfinex","SOLUSD",1642589982819,0.25,134.46,134.39,11.4066]
["bitfinex","SOLUSD",1642589983022,2.975,134.49,134.39,11.4066]
["bitfinex","SOLUSD",1642589983221,50.2893,134.5,134.41,46.03538488]
["bitfinex","SOLUSD",1642589983421,6.0,134.48,134.41,46.03538488]
["bitfinex","SOLUSD",1642589983621,6.0,134.49,134.41,46.03538488]
["bitfinex","SOLUSD",1642589984322,6.0,134.49,134.41,57.19048488]
["bitfinex","SOLUSD",1642589984522,0.25,134.48,134.41,57.19048488]
["bitfinex","SOLUSD",1642589985321,6.0,134.49,134.42,11.404]
["bitfinex","SOLUSD",1642589986124,6.0,134.48,134.42,85.884]
["bitfinex","SOLUSD",1642589986324,0.25,134.5,134.42,108.7338]
["bitfinex","SOLUSD",1642589986527,2.974,134.52,134.42,114.6178]
["bitfinex","SOLUSD",1642589986729,24.1444,134.53,134.44,46.43285877]
["bitfinex","SOLUSD",1642589986927,24.1444,134.53,134.45,74.48]
["bitfinex","SOLUSD",1642589987123,24.1444,134.53,134.45,74.73]
["bitfinex","SOLUSD",1642589987523,24.1444,134.53,134.46,1.35331773]
["bitfinex","SOLUSD",1642589987724,24.1444,134.53,134.47,44.70732724]
["bitfinex","SOLUSD",1642589988122,0.25,134.52,134.47,44.70732724]
["bitfinex","SOLUSD",1642589989123,2.974,134.55,134.47,55.85742724]
["bitfinex","SOLUSD",1642589989324,24.3972,134.56,134.47,55.85742724]
["bitfinex","SOLUSD",1642589989325,2.973,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642589989525,23.59,134.57,134.48,6.25]
["bitfinex","SOLUSD",1642589989725,23.59,134.57,134.48,9.223]
["bitfinex","SOLUSD",1642589990123,23.59,134.57,134.48,19.953]
["bitfinex","SOLUSD",1642589990527,23.59,134.57,134.5,45.72646848]
["bitfinex","SOLUSD",1642589991623,0.25,134.56,134.5,45.72646848]
["bitfinex","SOLUSD",1642589992725,2.973,134.55,134.5,45.72646848]
["bitfinex","SOLUSD",1642589992924,3.223,134.56,134.5,45.72646848]
["bitfinex","SOLUSD",1642589993124,0.25,134.54,134.5,45.72646848]
["bitfinex","SOLUSD",1642589993325,3.223,134.56,134.5,45.72646848]
["bitfinex","SOLUSD",1642589994928,14.3743,134.56,134.47,10.73]
["bitfinex","SOLUSD",1642589995927,14.3743,134.56,134.48,48.87363579]
["bitfinex","SOLUSD",1642589996327,3.223,134.56,134.48,48.87363579]
["bitfinex","SOLUSD",1642589998429,5.3102139,134.56,134.48,48.87363579]
["bitfinex","SOLUSD",1642589998629,3.223,134.56,134.48,48.87363579]
["bitfinex","SOLUSD",1642589999132,3.223,134.56,134.49,74.48]
["bitfinex","SOLUSD",1642589999330,0.25,134.56,134.49,74.48]
["bitfinex","SOLUSD",1642589999531,0.25,134.56,134.49,85.6287]
["bitfinex","SOLUSD",1642590000130,0.25,134.56,134.49,35.5343]
["bitfinex","SOLUSD",1642590000332,0.25,134.56,134.49,24.3856]
["bitfinex","SOLUSD",1642590000534,0.25,134.56,134.48,48.87363579]
["bitfinex","SOLUSD",1642590001629,0.25,134.56,134.46,10.73]
["bitfinex","SOLUSD",1642590001830,0.25,134.56,134.47,0.25]
["bitfinex","SOLUSD",1642590002034,6.25,134.56,134.47,0.25]
["bitfinex","SOLUSD",1642590002234,6.25,134.56,134.46,12.973]
["bitfinex","SOLUSD",1642590002430,8.3372139,134.56,134.47,37.5802991]
["bitfinex","SOLUSD",1642590002631,14.1251,134.55,134.47,37.5802991]
["bitfinex","SOLUSD",1642590003032,0.25,134.54,134.47,37.5802991]
["bitfinex","SOLUSD",1642590004537,11.403,134.54,134.45,17.1523]
["bitfinex","SOLUSD",1642590004734,11.403,134.54,134.46,0.25]
["bitfinex","SOLUSD",1642590005335,0.25,134.54,134.46,0.25]
["bitfinex","SOLUSD",1642590005635,0.25,134.54,134.46,42.52360729]
["bitfinex","SOLUSD",1642590007637,0.25,134.54,134.46,42.27360729]
["bitfinex","SOLUSD",1642590008038,2.973,134.53,134.46,42.27360729]
["bitfinex","SOLUSD",1642590008236,0.25,134.52,134.46,53.42500729]
["bitfinex","SOLUSD",1642590009578,0.25,134.53,134.46,42.27360729]
["bitfinex","SOLUSD",1642590009769,3.223,134.53,134.46,42.27360729]
["bitfinex","SOLUSD",1642590010765,5.3102139,134.53,134.46,42.27360729]
["bitfinex","SOLUSD",1642590010971,2.3372139,134.53,134.46,42.27360729]
["bitfinex","SOLUSD",1642590011167,2.974,134.52,134.46,42.27360729]
["bitfinex","SOLUSD",1642590011668,0.25,134.51,134.46,42.27360729]
["bitfinex","SOLUSD",1642590013270,0.25,134.52,134.46,42.27360729]
["bitfinex","SOLUSD",1642590013470,5.3112139,134.52,134.46,42.27360729]
["bitfinex","SOLUSD",1642590013677,0.25,134.52,134.46,42.27360729]
["bitfinex","SOLUSD",1642590013871,2.3372139,134.52,134.46,42.27360729]
["bitfinex","SOLUSD",1642590014173,2.0872139,134.52,134.46,42.27360729]
["bitfinex","SOLUSD",1642590014373,2.0872139,134.53,134.46,54.77525642]
["bitfinex","SOLUSD",1642590014576,2.0872139,134.54,134.47,9.223]
["bitfinex","SOLUSD",1642590014772,2.0872139,134.54,134.47,29.2773]
["bitfinex","SOLUSD",1642590015178,2.0872139,134.54,134.47,23.2773]
["bitfinex","SOLUSD",1642590015676,2.0872139,134.54,134.48,11.1495]
["bitfinex","SOLUSD",1642590015874,2.0872139,134.54,134.49,39.64872706]
["bitfinex","SOLUSD",1642590016974,2.0872139,134.53,134.49,39.64872706]
["bitfinex","SOLUSD",1642590017181,0.25,134.52,134.49,39.64872706]
["bitfinex","SOLUSD",1642590017674,2.0872139,134.53,134.49,39.64872706]
["bitfinex","SOLUSD",1642590019078,2.0872139,134.54,134.49,39.64872706]
["bitfinex","SOLUSD",1642590019978,2.0872139,134.54,134.49,50.79772706]
["bitfinex","SOLUSD",1642590021481,2.973,134.56,134.51,11.1471]
["bitfinex","SOLUSD",1642590021482,2.0872139,134.56,134.51,11.1471]
["bitfinex","SOLUSD",1642590021680,2.0872139,134.57,134.52,38.88758998]
["bitfinex","SOLUSD",1642590021880,2.0872139,134.58,134.52,68.49728998]
["bitfinex","SOLUSD",1642590022078,2.0872139,134.57,134.52,62.49728998]
["bitfinex","SOLUSD",1642590022679,2.0872139,134.58,134.52,62.49728998]
["bitfinex","SOLUSD",1642590022881,2.0872139,134.58,134.53,11.1458]
["bitfinex","SOLUSD",1642590024079,2.0872139,134.58,134.53,85.6258]
["bitfinex","SOLUSD",1642590024681,2.0872139,134.58,134.53,74.48]
["bitfinex","SOLUSD",1642590025179,24.7036,134.6,134.53,74.48]
["bitfinex","SOLUSD",1642590025180,2.0872139,134.59,134.53,74.48]
["bitfinex","SOLUSD",1642590025384,2.3372139,134.59,134.53,74.48]
["bitfinex","SOLUSD",1642590026282,2.3372139,134.59,134.53,85.6259]
["bitfinex","SOLUSD",1642590026483,0.25,134.59,134.53,85.6259]
["bitfinex","SOLUSD",1642590028782,2.0872139,134.6,134.53,85.6259]
["bitfinex","SOLUSD",1642590028983,2.0872139,134.62,134.56,11.1433]
["bitfinex","SOLUSD",1642590029184,2.0872139,134.62,134.57,0.25]
["bitfinex","SOLUSD",1642590029383,27.8239,134.66,134.57,0.25]
["bitfinex","SOLUSD",1642590029384,2.0872139,134.63,134.57,0.25]
["bitfinex","SOLUSD",1642590029582,2.0872139,134.64,134.59,48.09896519]
["bitfinex","SOLUSD",1642590029782,2.0872139,134.64,134.6,0.25]
["bitfinex","SOLUSD",1642590029982,2.0872139,134.65,134.61,11.1392]
["bitfinex","SOLUSD",1642590030186,2.0872139,134.65,134.62,48.90680988]
["bitfinex","SOLUSD",1642590030384,2.0872139,134.66,134.62,48.90680988]
["bitfinex","SOLUSD",1642590030586,2.0872139,134.66,134.58,13.701]
["bitfinex","SOLUSD",1642590030587,2.0872139,134.66,134.6,24.5247]
["bitfinex","SOLUSD",1642590030784,2.0872139,134.67,134.6,24.5247]
["bitfinex","SOLUSD",1642590030986,2.0872139,134.68,134.6,24.5247]
["bitfinex","SOLUSD",1642590031188,3.22,134.67,134.6,24.5247]
["bitfinex","SOLUSD",1642590031389,6.0,134.67,134.61,85.8697]
["bitfinex","SOLUSD",1642590031585,6.0,134.67,134.61,133.12055716]
["bitfinex","SOLUSD",1642590032186,6.0,134.67,134.62,2.97]
["bitfinex","SOLUSD",1642590032388,26.4856139,134.7,134.62,2.97]
["bitfinex","SOLUSD",1642590032588,6.0,134.69,134.63,0.25]
["bitfinex","SOLUSD",1642590032793,6.0,134.69,134.62,2.97]
["bitfinex","SOLUSD",1642590032987,6.0,134.69,134.61,47.25085716]
["bitfinex","SOLUSD",1642590033689,17.1405,134.69,134.61,47.25085716]
["bitfinex","SOLUSD",1642590033889,6.0,134.69,134.61,47.25085716]
["bitfinex","SOLUSD",1642590034492,6.0,134.69,134.62,0.25]
["bitfinex","SOLUSD",1642590035519,6.0,134.69,134.62,11.3884]
["bitfinex","SOLUSD",1642590036592,43.66153334,134.8,134.68,74.78032322]
["bitfinex","SOLUSD",1642590036792,0.02945047,134.82,134.75,7.76132549]
["bitfinex","SOLUSD",1642590036992,0.02945047,134.82,134.78,3.869452]
["bitfinex","SOLUSD",1642590037392,0.02945047,134.82,134.78,14.599452]
["bitfinex","SOLUSD",1642590037595,0.02945047,134.82,134.79,38.02959869]
["bitfinex","SOLUSD",1642590037796,0.02945047,134.82,134.8,10.73]
["bitfinex","SOLUSD",1642590037994,0.02945047,134.82,134.81,2.967]
["bitfinex","SOLUSD",1642590038194,0.02945047,134.82,134.81,10.98]
["bitfinex","SOLUSD",1642590038594,2.967,134.93,134.81,10.98]
["bitfinex","SOLUSD",1642590038794,2.967,134.93,134.82,134.17]
["bitfinex","SOLUSD",1642590038994,2.967,134.93,134.83,10.73]
["bitfinex","SOLUSD",1642590039194,2.967,134.93,134.83,10.98]
["bitfinex","SOLUSD",1642590039402,39.12818896,134.93,134.84,38.64340872]
["bitfinex","SOLUSD",1642590039599,39.12818896,134.93,134.85,10.73]
["bitfinex","SOLUSD",1642590040001,39.12818896,134.93,134.85,21.8508]
["bitfinex","SOLUSD",1642590040702,6.0,134.92,134.85,21.8508]
["bitfinex","SOLUSD",1642590040902,2.965,134.91,134.85,21.8508]
["bitfinex","SOLUSD",1642590041403,0.25,134.9,134.85,10.73]
["bitfinex","SOLUSD",1642590041603,2.965,134.89,134.85,10.73]
["bitfinex","SOLUSD",1642590041805,35.11495915,134.88,134.85,10.73]
["bitfinex","SOLUSD",1642590042503,46.24025915,134.88,134.85,10.73]
["bitfinex","SOLUSD",1642590042912,2.965,134.91,134.85,10.73]
["bitfinex","SOLUSD",1642590043147,0.37232328,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642590043348,0.37232328,134.94,134.86,10.73]
["bitfinex","SOLUSD",1642590043848,2.965,134.93,134.86,10.73]
["bitfinex","SOLUSD",1642590044148,14.0865,134.93,134.86,21.8514]
["bitfinex","SOLUSD",1642590044348,6.0,134.92,134.86,21.8514]
["bitfinex","SOLUSD",1642590044548,36.79024019,134.91,134.86,21.8514]
["bitfinex","SOLUSD",1642590045155,6.0,134.92,134.86,21.8514]
["bitfinex","SOLUSD",1642590046052,0.37232328,134.94,134.86,10.73]
["bitfinex","SOLUSD",1642590046252,8.965,134.91,134.86,10.73]
["bitfinex","SOLUSD",1642590046452,2.965,134.93,134.86,10.73]
["bitfinex","SOLUSD",1642590046653,6.0,134.9,134.86,2.45440784]
["bitfinex","SOLUSD",1642590046857,2.965,134.89,134.83,10.73]
["bitfinex","SOLUSD",1642590047054,54.98507412,134.89,134.83,10.73]
["bitfinex","SOLUSD",1642590047254,6.25,134.89,134.83,21.8539]
["bitfinex","SOLUSD",1642590047455,0.25,134.89,134.83,21.8539]
["bitfinex","SOLUSD",1642590048057,11.1241,134.9,134.83,21.8539]
["bitfinex","SOLUSD",1642590048361,0.25,134.9,134.83,21.8539]
["bitfinex","SOLUSD",1642590048557,0.25,134.9,134.84,0.25]
["bitfinex","SOLUSD",1642590048759,0.25,134.9,134.85,11.122]
["bitfinex","SOLUSD",1642590048963,138.5616,135.0,134.85,11.122]
["bitfinex","SOLUSD",1642590049164,2.965,134.99,134.86,29.215]
["bitfinex","SOLUSD",1642590049362,2.965,134.99,134.88,37.0567]
["bitfinex","SOLUSD",1642590049559,10.73,135.04,134.89,10.73]
["bitfinex","SOLUSD",1642590049560,2.964,135.01,134.89,10.73]
["bitfinex","SOLUSD",1642590049761,44.87260172,135.01,134.89,55.98088297]
["bitfinex","SOLUSD",1642590049959,2.964,135.03,134.89,67.09978297]
["bitfinex","SOLUSD",1642590050161,11.1136,135.04,134.89,68.70676801]
["bitfinex","SOLUSD",1642590050363,2.963,135.03,134.9,6.0]
["bitfinex","SOLUSD",1642590050561,2.963,135.03,134.92,37.0445]
["bitfinex","SOLUSD",1642590050760,2.963,135.1,134.93,10.73]
["bitfinex","SOLUSD",1642590050962,42.0242557,135.01,134.93,64.93713709]
["bitfinex","SOLUSD",1642590051562,6.0,135.0,134.93,64.93713709]
["bitfinex","SOLUSD",1642590051764,6.0,135.0,134.93,67.90013709]
["bitfinex","SOLUSD",1642590051962,5.5,135.0,134.93,67.90013709]
["bitfinex","SOLUSD",1642590052262,0.25,134.99,134.93,67.90013709]
["bitfinex","SOLUSD",1642590052461,0.25,134.99,134.93,64.93713709]
["bitfinex","SOLUSD",1642590052861,8.463,135.0,134.93,64.93713709]
["bitfinex","SOLUSD",1642590053063,5.5,135.0,134.93,67.90013709]
["bitfinex","SOLUSD",1642590053265,5.5,135.0,134.94,0.25]
["bitfinex","SOLUSD",1642590053467,5.5,135.0,134.95,21.8426]
["bitfinex","SOLUSD",1642590053663,2.963,135.05,134.95,24.8056]
["bitfinex","SOLUSD",1642590054286,51.2701915,135.04,134.96,37.27156718]
["bitfinex","SOLUSD",1642590054591,51.2701915,135.04,134.96,48.00156718]
["bitfinex","SOLUSD",1642590054987,40.1575915,135.04,134.96,59.11456718]
["bitfinex","SOLUSD",1642590055787,0.25,135.03,134.96,21.843]
["bitfinex","SOLUSD",1642590055996,2.963,135.02,134.96,10.73]
["bitfinex","SOLUSD",1642590056188,0.25,135.01,134.96,10.73]
["bitfinex","SOLUSD",1642590056590,2.963,135.02,134.96,10.73]
["bitfinex","SOLUSD",1642590056791,2.963,135.08,134.96,10.73]
["bitfinex","SOLUSD",1642590056992,3.212,135.1,134.96,10.73]
["bitfinex","SOLUSD",1642590057591,49.49594148,135.09,134.97,42.40589249]
["bitfinex","SOLUSD",1642590057791,11.1119,135.06,134.98,21.8409]
["bitfinex","SOLUSD",1642590057998,2.962,135.05,134.98,21.8409]
["bitfinex","SOLUSD",1642590058191,3.212,135.05,134.98,21.8409]
["bitfinex","SOLUSD",1642590059195,2.962,135.05,134.98,21.8409]
["bitfinex","SOLUSD",1642590059391,2.962,135.07,134.98,21.8409]
["bitfinex","SOLUSD",1642590059592,2.962,135.1,134.98,24.8029]
["bitfinex","SOLUSD",1642590060192,42.89572065,135.09,134.98,24.8029]
["bitfinex","SOLUSD",1642590060392,2.962,135.08,134.98,24.8029]
["bitfinex","SOLUSD",1642590061295,0.25,135.07,134.98,24.8029]
["bitfinex","SOLUSD",1642590061492,45.87967606,135.05,134.98,21.8409]
["bitfinex","SOLUSD",1642590063594,56.99147606,135.05,134.98,10.73]
["bitfinex","SOLUSD",1642590063798,3.212,135.04,134.98,10.73]
["bitfinex","SOLUSD",1642590064594,14.3253,135.04,134.94,13.692]
["bitfinex","SOLUSD",1642590064799,43.99195939,135.02,134.94,2.962]
["bitfinex","SOLUSD",1642590064994,2.963,135.01,134.94,2.962]
["bitfinex","SOLUSD",1642590065197,3.213,135.01,134.94,2.962]
["bitfinex","SOLUSD",1642590066401,14.3304,135.01,134.94,2.962]
["bitfinex","SOLUSD",1642590067000,14.3304,135.01,134.94,52.12011471]
["bitfinex","SOLUSD",1642590067197,11.3674,135.01,134.94,49.15811471]
["bitfinex","SOLUSD",1642590067599,11.1174,135.01,134.94,49.15811471]
["bitfinex","SOLUSD",1642590067798,11.1174,135.01,134.93,10.73]
["bitfinex","SOLUSD",1642590068099,11.1166,134.99,134.93,13.693]
["bitfinex","SOLUSD",1642590068298,11.1166,134.99,134.93,10.73]
["bitfinex","SOLUSD",1642590068701,11.1166,134.99,134.87,134.17]
["bitfinex","SOLUSD",1642590068702,3.213,134.98,134.89,2.963]
["bitfinex","SOLUSD",1642590068904,51.50744986,134.98,134.88,48.95085246]
["bitfinex","SOLUSD",1642590069103,11.1195,134.96,134.88,48.95085246]
["bitfinex","SOLUSD",1642590069299,44.96934353,134.95,134.88,48.95085246]
["bitfinex","SOLUSD",1642590069900,44.71934353,134.95,134.88,11.119]
["bitfinex","SOLUSD",1642590070200,55.83904353,134.95,134.87,21.8506]
["bitfinex","SOLUSD",1642590070401,55.83904353,134.95,134.87,10.73]
["bitfinex","SOLUSD",1642590070802,0.25,134.94,134.87,10.73]
["bitfinex","SOLUSD",1642590071204,44.71934353,134.95,134.87,10.73]
["bitfinex","SOLUSD",1642590071806,47.79989294,134.92,134.87,10.73]
["bitfinex","SOLUSD",1642590073207,58.92219294,134.92,134.87,10.73]
["bitfinex","SOLUSD",1642590074007,58.92219294,134.92,134.85,2.964]
["bitfinex","SOLUSD",1642590074214,58.92219294,134.92,134.83,13.695]
["bitfinex","SOLUSD",1642590074215,0.25,134.91,134.83,13.695]
["bitfinex","SOLUSD",1642590074407,11.1248,134.89,134.81,10.73]
["bitfinex","SOLUSD",1642590074607,37.89478849,134.88,134.83,38.6791885]
["bitfinex","SOLUSD",1642590074807,2.966,134.9,134.83,38.6791885]
["bitfinex","SOLUSD",1642590075012,2.966,134.94,134.83,38.6791885]
["bitfinex","SOLUSD",1642590075208,0.25,134.9,134.83,38.6791885]
["bitfinex","SOLUSD",1642590075610,0.25,134.9,134.83,49.8028885]
["bitfinex","SOLUSD",1642590075808,11.1237,134.91,134.83,49.8028885]
["bitfinex","SOLUSD",1642590076009,35.77293754,134.93,134.84,2.965]
["bitfinex","SOLUSD",1642590076210,35.77293754,134.93,134.84,13.945]
["bitfinex","SOLUSD",1642590076413,35.77293754,134.93,134.84,15.28567006]
["bitfinex","SOLUSD",1642590076612,35.77293754,134.93,134.84,15.03567006]
["bitfinex","SOLUSD",1642590076814,35.77293754,134.93,134.84,13.695]
["bitfinex","SOLUSD",1642590077209,35.77293754,134.93,134.85,0.25]
["bitfinex","SOLUSD",1642590077410,11.1206,134.94,134.87,36.56418724]
["bitfinex","SOLUSD",1642590077611,2.965,134.95,134.87,47.29418724]
["bitfinex","SOLUSD",1642590077811,50.3926,135.0,134.88,3.214]
["bitfinex","SOLUSD",1642590078010,50.3926,135.0,134.89,10.73]
["bitfinex","SOLUSD",1642590078212,0.25,134.99,134.89,10.73]
["bitfinex","SOLUSD",1642590078412,41.68675885,134.99,134.9,44.29187313]
["bitfinex","SOLUSD",1642590078612,49.6412,135.04,134.91,0.25]
["bitfinex","SOLUSD",1642590078814,2.964,135.04,134.92,10.73]
["bitfinex","SOLUSD",1642590079011,2.963,135.05,134.93,2.963]
["bitfinex","SOLUSD",1642590079212,2.963,135.06,134.93,15.28052485]
["bitfinex","SOLUSD",1642590079417,2.963,135.04,134.93,12.31752485]
["bitfinex","SOLUSD",1642590079612,47.00412743,135.03,134.96,11.112]
["bitfinex","SOLUSD",1642590079813,49.96712743,135.03,134.96,11.112]
["bitfinex","SOLUSD",1642590080013,47.00412743,135.03,134.96,11.112]
["bitfinex","SOLUSD",1642590080413,47.00412743,135.03,134.97,36.78399318]
["bitfinex","SOLUSD",1642590080619,35.89092743,135.03,134.97,47.89649318]
["bitfinex","SOLUSD",1642590081315,2.963,135.06,134.97,47.89649318]
["bitfinex","SOLUSD",1642590081612,2.962,135.08,134.98,0.25]
["bitfinex","SOLUSD",1642590081819,4.18042033,135.07,134.98,16.855]
["bitfinex","SOLUSD",1642590082116,43.67081692,135.06,134.98,16.855]
["bitfinex","SOLUSD",1642590082514,43.67081692,135.06,135.02,41.61303286]
["bitfinex","SOLUSD",1642590082714,6.0,135.07,135.02,41.61303286]
["bitfinex","SOLUSD",1642590083517,14.0711,135.08,135.02,41.61303286]
["bitfinex","SOLUSD",1642590083717,2.962,135.08,135.02,52.72133286]
["bitfinex","SOLUSD",1642590083916,2.962,135.08,134.98,50.9707]
["bitfinex","SOLUSD",1642590084117,0.25,135.07,134.98,47.7587]
["bitfinex","SOLUSD",1642590084821,0.25,135.07,134.99,40.19992909]
["bitfinex","SOLUSD",1642590085020,11.3595,135.07,135.0,11.1099]
["bitfinex","SOLUSD",1642590085220,49.20859636,135.06,134.97,10.73]
["bitfinex","SOLUSD",1642590085418,52.17059636,135.06,134.97,10.73]
["bitfinex","SOLUSD",1642590086120,52.17059636,135.06,134.97,50.13696912]
["bitfinex","SOLUSD",1642590087021,11.1112,135.05,134.98,11.1116]
["bitfinex","SOLUSD",1642590088149,52.17059636,135.06,134.98,11.1116]
["bitfinex","SOLUSD",1642590088349,49.20859636,135.06,134.98,14.0736]
["bitfinex","SOLUSD",1642590088548,2.962,135.07,134.98,14.0736]
["bitfinex","SOLUSD",1642590088952,4.7358939,135.09,134.98,11.1116]
["bitfinex","SOLUSD",1642590089149,11.1094,135.07,134.98,11.1116]
["bitfinex","SOLUSD",1642590089349,2.962,135.06,134.97,10.73]
["bitfinex","SOLUSD",1642590089551,3.212,135.06,134.97,10.73]
["bitfinex","SOLUSD",1642590089750,4.9858939,135.06,134.96,11.1125]
["bitfinex","SOLUSD",1642590090058,4.9858939,135.06,134.94,2.962]
["bitfinex","SOLUSD",1642590090251,11.1129,135.04,134.94,2.962]
["bitfinex","SOLUSD",1642590090550,42.41955244,135.02,134.94,2.962]
["bitfinex","SOLUSD",1642590090750,0.25,135.01,134.94,2.962]
["bitfinex","SOLUSD",1642590090951,2.963,135.0,134.94,2.962]
["bitfinex","SOLUSD",1642590091151,2.963,135.0,134.93,7.192]
["bitfinex","SOLUSD",1642590091353,0.25,134.99,134.93,7.192]
["bitfinex","SOLUSD",1642590091551,57.95313896,134.99,134.94,47.39404221]
["bitfinex","SOLUSD",1642590091752,2.963,135.01,134.94,47.39404221]
["bitfinex","SOLUSD",1642590091952,2.963,135.03,134.94,50.35704221]
["bitfinex","SOLUSD",1642590092153,4.7358939,135.06,134.94,50.35704221]
["bitfinex","SOLUSD",1642590092352,2.962,135.06,134.94,50.35704221]
["bitfinex","SOLUSD",1642590092654,47.35573566,135.04,134.94,50.35704221]
["bitfinex","SOLUSD",1642590093051,14.0755,135.03,134.94,61.47164221]
["bitfinex","SOLUSD",1642590093253,14.3255,135.03,134.94,58.50864221]
["bitfinex","SOLUSD",1642590093654,6.0,135.02,134.93,10.155]
["bitfinex","SOLUSD",1642590093855,2.963,135.01,134.93,7.192]
["bitfinex","SOLUSD",1642590094053,3.213,135.01,134.93,7.192]
["bitfinex","SOLUSD",1642590094654,42.1723893,135.0,134.93,47.61483855]
["bitfinex","SOLUSD",1642590094856,2.963,134.99,134.93,47.61483855]
["bitfinex","SOLUSD",1642590095058,3.213,134.99,134.93,47.61483855]
["bitfinex","SOLUSD",1642590096258,14.0788,134.99,134.93,47.61483855]
["bitfinex","SOLUSD",1642590096459,2.963,135.01,134.93,47.61483855]
["bitfinex","SOLUSD",1642590096759,2.963,135.03,134.93,58.34483855]
["bitfinex","SOLUSD",1642590096962,9.22834993,135.07,134.93,58.34483855]
["bitfinex","SOLUSD",1642590097158,0.25,135.03,134.93,58.34483855]
["bitfinex","SOLUSD",1642590097359,0.25,135.03,134.94,3.213]
["bitfinex","SOLUSD",1642590097559,44.36576748,135.05,134.95,10.73]
["bitfinex","SOLUSD",1642590097761,0.25,135.04,134.97,42.76959099]
["bitfinex","SOLUSD",1642590098360,11.1118,135.04,134.97,42.76959099]
["bitfinex","SOLUSD",1642590098564,8.962,135.06,134.97,42.76959099]
["bitfinex","SOLUSD",1642590098764,6.0,135.06,134.97,42.76959099]
["bitfinex","SOLUSD",1642590098963,27.3494,135.08,134.98,2.962]
["bitfinex","SOLUSD",1642590099161,2.962,135.08,134.98,3.212]
["bitfinex","SOLUSD",1642590099563,41.89582482,135.07,134.98,3.212]
["bitfinex","SOLUSD",1642590099766,41.89582482,135.07,134.98,2.962]
["bitfinex","SOLUSD",1642590100563,53.00582482,135.07,135.01,57.71032791]
["bitfinex","SOLUSD",1642590100965,53.00582482,135.07,134.98,2.962]
["bitfinex","SOLUSD",1642590101162,2.962,135.06,134.97,50.721]
["bitfinex","SOLUSD",1642590101361,3.212,135.06,134.97,13.692]
["bitfinex","SOLUSD",1642590101564,14.3224,135.06,134.98,11.1112]
["bitfinex","SOLUSD",1642590101763,14.3224,135.06,134.96,24.7275]
["bitfinex","SOLUSD",1642590101963,14.3224,135.06,134.95,10.73]
["bitfinex","SOLUSD",1642590101964,16.0962939,135.06,134.95,10.73]
["bitfinex","SOLUSD",1642590102164,16.0962939,135.06,134.94,2.962]
["bitfinex","SOLUSD",1642590102165,45.71880468,135.04,134.94,2.962]
["bitfinex","SOLUSD",1642590102365,2.963,135.03,134.93,48.80689764]
["bitfinex","SOLUSD",1642590102565,4.9868939,135.03,134.93,48.80689764]
["bitfinex","SOLUSD",1642590102967,11.116,135.02,134.93,48.80689764]
["bitfinex","SOLUSD",1642590103167,2.963,135.01,134.94,0.25]
["bitfinex","SOLUSD",1642590103365,45.71880468,135.04,134.94,13.943]
["bitfinex","SOLUSD",1642590104170,45.71880468,135.04,134.97,11.1114]
["bitfinex","SOLUSD",1642590104367,45.71880468,135.04,134.97,46.10422234]
["bitfinex","SOLUSD",1642590105375,40.0027,135.07,134.97,46.10422234]
["bitfinex","SOLUSD",1642590105570,4.4336337,135.06,134.97,46.10422234]
["bitfinex","SOLUSD",1642590105870,0.25,135.06,134.97,46.10422234]
["bitfinex","SOLUSD",1642590106471,11.111,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590106671,14.073,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590106899,0.25,135.04,134.97,46.10422234]
["bitfinex","SOLUSD",1642590107299,14.073,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590107599,0.25,135.04,134.97,46.10422234]
["bitfinex","SOLUSD",1642590108199,2.962,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590108399,47.3751116,135.06,134.97,46.10422234]
["bitfinex","SOLUSD",1642590108601,3.212,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590109499,14.3229,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590111902,14.0729,135.05,134.97,46.10422234]
["bitfinex","SOLUSD",1642590113303,11.3623,135.04,134.97,46.10422234]
["bitfinex","SOLUSD",1642590113504,43.3530244,135.03,134.97,46.10422234]
["bitfinex","SOLUSD",1642590113704,0.25,135.02,134.97,46.10422234]
["bitfinex","SOLUSD",1642590114107,46.3160244,135.03,134.97,46.10422234]
["bitfinex","SOLUSD",1642590114304,43.3530244,135.03,134.97,46.10422234]
["bitfinex","SOLUSD",1642590114506,43.3530244,135.03,134.98,17.1113]
["bitfinex","SOLUSD",1642590115709,0.25,135.02,134.97,34.99282234]
["bitfinex","SOLUSD",1642590116606,0.25,135.02,134.96,21.8422]
["bitfinex","SOLUSD",1642590117304,11.3633,135.02,134.96,10.73]
["bitfinex","SOLUSD",1642590117704,11.3633,135.02,134.94,47.6931]
["bitfinex","SOLUSD",1642590118107,11.3633,135.02,134.93,2.963]
["bitfinex","SOLUSD",1642590118309,2.963,135.01,134.92,10.73]
["bitfinex","SOLUSD",1642590118507,11.1161,134.99,134.92,21.8456]
["bitfinex","SOLUSD",1642590118806,3.213,135.02,134.93,2.963]
["bitfinex","SOLUSD",1642590119007,3.213,135.02,134.94,44.75356844]
["bitfinex","SOLUSD",1642590119908,3.213,135.02,134.92,10.73]
["bitfinex","SOLUSD",1642590120511,11.115,135.0,134.92,10.73]
["bitfinex","SOLUSD",1642590120712,3.213,134.99,134.9,2.963]
["bitfinex","SOLUSD",1642590120912,34.76689282,134.98,134.9,2.963]
["bitfinex","SOLUSD",1642590121310,0.25,134.97,134.9,2.963]
["bitfinex","SOLUSD",1642590121508,3.214,134.97,134.91,45.24913079]
["bitfinex","SOLUSD",1642590121710,0.25,134.97,134.91,45.24913079]
["bitfinex","SOLUSD",1642590121909,11.3681,134.97,134.91,45.24913079]
["bitfinex","SOLUSD",1642590122309,11.3681,134.97,134.89,47.9149]
["bitfinex","SOLUSD",1642590122513,2.964,134.96,134.89,47.9149]
["bitfinex","SOLUSD",1642590122710,11.3681,134.97,134.89,47.9149]
["bitfinex","SOLUSD",1642590122711,14.3321,134.97,134.89,47.9149]
["bitfinex","SOLUSD",1642590123414,14.3321,134.97,134.9,53.70256288]
["bitfinex","SOLUSD",1642590125513,2.964,134.97,134.9,53.70256288]
["bitfinex","SOLUSD",1642590126016,2.964,135.0,134.93,11.1142]
["bitfinex","SOLUSD",1642590126214,2.964,135.04,134.94,0.25]
["bitfinex","SOLUSD",1642590126412,16.99534993,135.07,134.94,24.4266]
["bitfinex","SOLUSD",1642590126613,4.19130761,135.04,134.94,35.1566]
["bitfinex","SOLUSD",1642590126814,57.82355962,135.03,134.95,40.49330677]
["bitfinex","SOLUSD",1642590127014,60.78655962,135.03,134.95,40.49330677]
["bitfinex","SOLUSD",1642590128214,57.82355962,135.03,134.95,40.49330677]
["bitfinex","SOLUSD",1642590128413,46.71035962,135.03,134.96,11.1125]
["bitfinex","SOLUSD",1642590129014,4.19130761,135.04,134.96,11.1125]
["bitfinex","SOLUSD",1642590129216,4.19130761,135.04,134.97,2.962]
["bitfinex","SOLUSD",1642590129515,8.38252147,135.05,134.98,11.1107]
["bitfinex","SOLUSD",1642590129716,41.70170761,135.06,134.98,11.1107]
["bitfinex","SOLUSD",1642590130116,77.03441242,135.06,134.99,44.13657389]
["bitfinex","SOLUSD",1642590130318,53.59671242,135.06,134.99,44.13657389]
["bitfinex","SOLUSD",1642590130518,53.59671242,135.06,134.99,55.24717389]
["bitfinex","SOLUSD",1642590130818,8.38274904,135.05,134.97,2.962]
["bitfinex","SOLUSD",1642590131017,11.1131,135.03,134.97,2.962]
["bitfinex","SOLUSD",1642590131219,2.962,135.02,134.97,2.962]
["bitfinex","SOLUSD",1642590131420,11.1131,135.03,134.97,2.962]
["bitfinex","SOLUSD",1642590131618,39.92337792,135.03,134.98,41.98345433]
["bitfinex","SOLUSD",1642590132118,11.1117,135.04,134.98,41.98345433]
["bitfinex","SOLUSD",1642590132321,4.19165784,135.07,134.99,51.692]
["bitfinex","SOLUSD",1642590132519,6.26534993,135.1,135.0,74.48]
["bitfinex","SOLUSD",1642590132718,4.19165784,135.12,135.0,74.48]
["bitfinex","SOLUSD",1642590132719,8.38167752,135.12,135.03,11.1038]
["bitfinex","SOLUSD",1642590132919,4.19165784,135.12,135.04,13.691]
["bitfinex","SOLUSD",1642590133119,4.19165784,135.13,135.05,51.91532664]
["bitfinex","SOLUSD",1642590133321,51.85697927,135.15,135.05,55.12532664]
["bitfinex","SOLUSD",1642590133521,48.89697927,135.15,135.05,55.12532664]
["bitfinex","SOLUSD",1642590134424,4.19165784,135.16,135.06,21.8337]
["bitfinex","SOLUSD",1642590134623,6.0,135.15,135.06,21.8337]
["bitfinex","SOLUSD",1642590134822,2.96,135.16,135.06,21.8337]
["bitfinex","SOLUSD",1642590135125,8.96,135.16,135.06,21.8337]
["bitfinex","SOLUSD",1642590135322,47.66357693,135.15,135.06,21.8337]
["bitfinex","SOLUSD",1642590135522,58.76687693,135.15,135.06,21.8337]
["bitfinex","SOLUSD",1642590135723,0.25,135.14,135.06,21.8337]
["bitfinex","SOLUSD",1642590136525,85.8339,135.14,135.06,21.8337]
["bitfinex","SOLUSD",1642590136725,11.3539,135.14,135.06,21.8337]
["bitfinex","SOLUSD",1642590137025,36.61527863,135.12,135.06,21.8337]
["bitfinex","SOLUSD",1642590138526,0.25,135.11,135.06,21.8337]
["bitfinex","SOLUSD",1642590138728,36.61527863,135.12,135.06,21.8337]
["bitfinex","SOLUSD",1642590139229,0.25,135.11,135.06,21.8337]
["bitfinex","SOLUSD",1642590139428,3.211,135.11,135.06,21.8337]
["bitfinex","SOLUSD",1642590139630,2.961,135.11,135.06,21.8337]
["bitfinex","SOLUSD",1642590140640,36.61527863,135.12,135.06,21.8337]
["bitfinex","SOLUSD",1642590146738,0.25,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590146938,2.961,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590147140,3.211,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590147339,2.711,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590147539,2.461,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590148967,36.61527863,135.12,135.07,46.93711764]
["bitfinex","SOLUSD",1642590149368,0.25,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590149668,0.25,135.11,135.06,21.8349]
["bitfinex","SOLUSD",1642590149970,0.25,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590150568,14.3175,135.11,135.06,10.73]
["bitfinex","SOLUSD",1642590152970,14.3175,135.11,135.03,11.1074]
["bitfinex","SOLUSD",1642590153169,13.8175,135.11,135.02,10.73]
["bitfinex","SOLUSD",1642590153370,13.8175,135.11,134.99,10.73]
["bitfinex","SOLUSD",1642590154470,39.41225177,135.09,134.99,10.73]
["bitfinex","SOLUSD",1642590154676,36.47333077,135.06,134.99,10.73]
["bitfinex","SOLUSD",1642590155670,0.25,135.05,134.99,10.73]
["bitfinex","SOLUSD",1642590156471,11.3615,135.05,134.99,10.73]
["bitfinex","SOLUSD",1642590158072,11.3615,135.05,134.97,11.1123]
["bitfinex","SOLUSD",1642590158073,13.44957226,135.05,134.96,2.962]
["bitfinex","SOLUSD",1642590158373,11.1146,135.02,134.96,2.962]
["bitfinex","SOLUSD",1642590158574,2.963,135.01,134.96,2.962]
["bitfinex","SOLUSD",1642590158772,35.75207776,135.0,134.96,2.962]
["bitfinex","SOLUSD",1642590159972,35.75207776,135.0,134.95,43.57260967]
["bitfinex","SOLUSD",1642590160574,35.75207776,135.0,134.95,54.68670967]
["bitfinex","SOLUSD",1642590160771,35.75207776,135.0,134.96,2.963]
["bitfinex","SOLUSD",1642590160972,35.75207776,135.0,134.95,43.57260967]
["bitfinex","SOLUSD",1642590161675,35.75207776,135.0,134.96,11.1131]
["bitfinex","SOLUSD",1642590162875,11.1129,135.03,134.96,11.1131]
["bitfinex","SOLUSD",1642590163177,2.08807226,135.04,134.96,14.0761]
["bitfinex","SOLUSD",1642590163376,5.05107226,135.06,134.96,14.0761]
["bitfinex","SOLUSD",1642590163776,45.99242208,135.05,134.96,14.0761]
["bitfinex","SOLUSD",1642590164780,45.99242208,135.05,134.98,35.92645769]
["bitfinex","SOLUSD",1642590164981,34.88112208,135.05,134.99,11.1106]
["bitfinex","SOLUSD",1642590165182,34.88112208,135.05,134.99,21.8406]
["bitfinex","SOLUSD",1642590166585,34.88112208,135.05,134.99,23.16159188]
["bitfinex","SOLUSD",1642590167283,34.88112208,135.05,134.99,21.8406]
["bitfinex","SOLUSD",1642590168686,0.25,135.04,134.99,10.73]
["bitfinex","SOLUSD",1642590170488,11.362,135.04,134.99,10.73]
["bitfinex","SOLUSD",1642590170688,11.112,135.04,134.99,10.73]
["bitfinex","SOLUSD",1642590170890,11.112,135.04,134.99,50.93629065]
["bitfinex","SOLUSD",1642590171287,11.112,135.04,134.99,10.73]
["bitfinex","SOLUSD",1642590171687,3.212,135.03,134.99,10.73]
["bitfinex","SOLUSD",1642590171990,14.3251,135.03,134.99,10.73]
["bitfinex","SOLUSD",1642590172188,11.3631,135.03,134.99,10.73]
["bitfinex","SOLUSD",1642590172387,48.49399157,135.02,134.96,23.2143]
["bitfinex","SOLUSD",1642590172589,48.49399157,135.02,134.95,10.73]
["bitfinex","SOLUSD",1642590172789,0.25,135.01,134.95,21.844]
["bitfinex","SOLUSD",1642590172989,11.3645,135.01,134.95,21.844]
["bitfinex","SOLUSD",1642590173188,11.3645,135.01,134.95,10.73]
["bitfinex","SOLUSD",1642590174189,40.6656976,134.99,134.95,10.73]
["bitfinex","SOLUSD",1642590175992,0.25,134.98,134.91,24.0988]
["bitfinex","SOLUSD",1642590176194,3.213,134.98,134.89,23.3707]
["bitfinex","SOLUSD",1642590176894,2.963,134.98,134.9,36.46804279]
["bitfinex","SOLUSD",1642590177099,11.116,135.0,134.9,36.46804279]
["bitfinex","SOLUSD",1642590177293,3.214,134.99,134.9,36.46804279]
["bitfinex","SOLUSD",1642590177695,3.214,134.99,134.9,37.78903467]
["bitfinex","SOLUSD",1642590178094,3.214,134.99,134.9,36.46804279]
["bitfinex","SOLUSD",1642590178294,2.964,134.99,134.9,36.46804279]
["bitfinex","SOLUSD",1642590178496,14.0783,135.01,134.92,11.1157]
["bitfinex","SOLUSD",1642590178694,2.964,135.02,134.93,3.213]
["bitfinex","SOLUSD",1642590178895,2.08807226,135.05,134.93,4.53399188]
["bitfinex","SOLUSD",1642590179097,5.05107226,135.05,134.95,74.48]
["bitfinex","SOLUSD",1642590179297,2.08807226,135.06,134.96,60.04217752]
["bitfinex","SOLUSD",1642590179494,2.08807226,135.07,134.99,11.109]
["bitfinex","SOLUSD",1642590179697,2.08807226,135.07,135.0,42.44541115]
["bitfinex","SOLUSD",1642590180096,2.08807226,135.06,134.99,10.73]
["bitfinex","SOLUSD",1642590180294,2.33807226,135.06,134.99,10.73]
["bitfinex","SOLUSD",1642590180697,2.962,135.05,134.99,10.73]
["bitfinex","SOLUSD",1642590180897,14.0736,135.05,134.99,10.73]
["bitfinex","SOLUSD",1642590181095,37.42562874,135.04,134.99,10.73]
["bitfinex","SOLUSD",1642590182326,48.28812874,135.04,134.99,10.73]
["bitfinex","SOLUSD",1642590183522,11.3627,135.03,134.99,10.73]
["bitfinex","SOLUSD",1642590184324,48.28752874,135.04,135.0,41.83705586]
["bitfinex","SOLUSD",1642590184523,5.05007226,135.05,135.0,41.83705586]
["bitfinex","SOLUSD",1642590184723,2.08807226,135.06,135.0,41.83705586]
["bitfinex","SOLUSD",1642590185527,2.08807226,135.06,135.0,52.94705586]
["bitfinex","SOLUSD",1642590186927,2.08807226,135.06,135.0,11.11]
["bitfinex","SOLUSD",1642590186928,13.19837226,135.06,135.0,11.11]
["bitfinex","SOLUSD",1642590187126,2.08807226,135.05,135.0,11.11]
["bitfinex","SOLUSD",1642590187327,2.962,135.05,135.0,11.11]
["bitfinex","SOLUSD",1642590187928,2.962,135.05,135.01,41.04382505]
["bitfinex","SOLUSD",1642590188130,2.08807226,135.06,135.01,52.15292505]
["bitfinex","SOLUSD",1642590188827,2.08807226,135.06,135.01,60.07092505]
["bitfinex","SOLUSD",1642590190937,2.08807226,135.06,135.01,19.0271]
["bitfinex","SOLUSD",1642590191137,2.08807226,135.06,135.01,11.1091]
["bitfinex","SOLUSD",1642590191640,2.08807226,135.06,134.98,22.8655]
["bitfinex","SOLUSD",1642590191838,2.33807226,135.05,134.99,11.1101]
["bitfinex","SOLUSD",1642590192040,48.26260388,135.04,134.99,11.1101]
["bitfinex","SOLUSD",1642590194741,2.08807226,135.05,134.99,11.1101]
["bitfinex","SOLUSD",1642590195141,2.08807226,135.06,134.99,11.1101]
["bitfinex","SOLUSD",1642590195842,39.90818993,135.06,134.99,11.1101]
["bitfinex","SOLUSD",1642590196044,2.08807226,135.06,134.99,21.8401]
["bitfinex","SOLUSD",1642590196243,7.15365784,135.09,135.02,11.1073]
["bitfinex","SOLUSD",1642590196244,2.08807226,135.07,135.02,11.1073]
["bitfinex","SOLUSD",1642590196446,4.19165784,135.1,135.02,11.1073]
["bitfinex","SOLUSD",1642590196447,2.08807226,135.08,135.02,11.1073]
["bitfinex","SOLUSD",1642590196946,40.0992614,135.08,135.03,37.11133116]
["bitfinex","SOLUSD",1642590197547,40.0992614,135.08,135.03,48.21803116]
["bitfinex","SOLUSD",1642590198548,2.08807226,135.08,135.03,48.21803116]
["bitfinex","SOLUSD",1642590198751,2.08807226,135.1,135.03,58.94803116]
["bitfinex","SOLUSD",1642590199150,2.08807226,135.1,135.03,61.90903116]
["bitfinex","SOLUSD",1642590199352,2.08807226,135.1,135.03,58.94803116]
["bitfinex","SOLUSD",1642590199551,38.64303045,135.09,135.03,21.8367]
["bitfinex","SOLUSD",1642590199751,40.73110271,135.09,135.03,21.8367]
["bitfinex","SOLUSD",1642590199950,37.77010271,135.09,135.03,21.8367]
["bitfinex","SOLUSD",1642590201076,37.77010271,135.09,135.04,38.31923287]
["bitfinex","SOLUSD",1642590201276,37.77010271,135.09,135.05,11.1055]
["bitfinex","SOLUSD",1642590201876,37.77010271,135.09,135.01,13.691]
["bitfinex","SOLUSD",1642590202678,37.77010271,135.09,135.02,35.43172028]
["bitfinex","SOLUSD",1642590203478,37.77010271,135.09,135.05,38.0620168]
["bitfinex","SOLUSD",1642590203679,37.77010271,135.09,135.04,11.1067]
["bitfinex","SOLUSD",1642590203878,35.68203045,135.09,135.01,2.961]
["bitfinex","SOLUSD",1642590204079,2.961,135.08,135.0,23.6797]
["bitfinex","SOLUSD",1642590204280,5.04907226,135.08,135.0,23.6797]
["bitfinex","SOLUSD",1642590204579,5.04907226,135.08,135.01,11.109]
["bitfinex","SOLUSD",1642590204778,0.25,135.07,135.01,11.109]
["bitfinex","SOLUSD",1642590204977,45.18738263,135.06,135.02,47.93858488]
["bitfinex","SOLUSD",1642590205179,2.33807226,135.07,135.02,47.93858488]
["bitfinex","SOLUSD",1642590205584,0.25,135.07,135.02,47.93858488]
["bitfinex","SOLUSD",1642590205780,3.211,135.07,135.02,47.93858488]
["bitfinex","SOLUSD",1642590206180,44.41880306,135.07,135.02,47.93858488]
["bitfinex","SOLUSD",1642590206381,44.41880306,135.07,135.0,23.6797]
["bitfinex","SOLUSD",1642590206682,46.50687532,135.07,135.02,11.1081]
["bitfinex","SOLUSD",1642590206881,43.54587532,135.07,135.02,11.1081]
["bitfinex","SOLUSD",1642590207680,43.54587532,135.07,135.01,11.1091]
["bitfinex","SOLUSD",1642590207881,46.50787532,135.07,135.01,11.1091]
["bitfinex","SOLUSD",1642590208483,2.08807226,135.06,135.0,23.6797]
["bitfinex","SOLUSD",1642590208783,2.33807226,135.05,135.0,23.6797]
["bitfinex","SOLUSD",1642590209092,79.78007226,135.05,134.97,23.5865]
["bitfinex","SOLUSD",1642590209282,37.01987973,135.04,134.97,23.5865]
["bitfinex","SOLUSD",1642590210184,39.10795199,135.04,134.97,23.5865]
["bitfinex","SOLUSD",1642590210687,50.22025199,135.04,134.97,23.5865]
["bitfinex","SOLUSD",1642590210884,124.70025199,135.04,134.97,23.5865]
["bitfinex","SOLUSD",1642590211785,124.70025199,135.04,134.97,70.25944927]
["bitfinex","SOLUSD",1642590212085,50.22025199,135.04,134.97,81.37174927]
["bitfinex","SOLUSD",1642590212283,2.08807226,135.04,134.97,81.37174927]
["bitfinex","SOLUSD",1642590212785,5.30007226,135.05,134.97,81.37174927]
["bitfinex","SOLUSD",1642590212984,2.33807226,135.05,134.97,81.37174927]
["bitfinex","SOLUSD",1642590213188,2.08807226,135.05,134.97,81.37174927]
["bitfinex","SOLUSD",1642590213386,2.08807226,135.05,135.0,11.1092]
["bitfinex","SOLUSD",1642590213588,2.08807226,135.06,135.0,11.1092]
["bitfinex","SOLUSD",1642590213787,2.08807226,135.07,135.0,11.1092]
["bitfinex","SOLUSD",1642590214487,2.08807226,135.07,135.01,47.37246894]
["bitfinex","SOLUSD",1642590214687,2.08807226,135.07,135.02,11.1075]
["bitfinex","SOLUSD",1642590215900,2.08807226,135.08,135.04,11.1052]
["bitfinex","SOLUSD",1642590216101,2.08807226,135.09,135.04,11.1052]
["bitfinex","SOLUSD",1642590216304,2.08807226,135.1,135.04,11.1052]
["bitfinex","SOLUSD",1642590216500,2.08807226,135.1,135.05,41.75761805]
["bitfinex","SOLUSD",1642590216707,38.80629735,135.11,135.05,41.75761805]
["bitfinex","SOLUSD",1642590216901,2.08807226,135.11,135.06,11.1048]
["bitfinex","SOLUSD",1642590217502,2.08807226,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642590217701,2.33807226,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642590219211,2.08807226,135.12,135.06,11.1048]
["bitfinex","SOLUSD",1642590219412,5.04907226,135.13,135.06,11.1048]
["bitfinex","SOLUSD",1642590219809,2.08807226,135.14,135.06,11.1048]
["bitfinex","SOLUSD",1642590220206,3.21,135.13,135.06,11.1048]
["bitfinex","SOLUSD",1642590221707,3.21,135.13,135.04,27.8974]
["bitfinex","SOLUSD",1642590221708,16.40247226,135.13,135.03,2.96]
["bitfinex","SOLUSD",1642590221908,2.08807226,135.12,135.02,24.0481]
["bitfinex","SOLUSD",1642590222106,5.04907226,135.11,135.0,2.961]
["bitfinex","SOLUSD",1642590222307,2.08807226,135.11,135.0,2.961]
["bitfinex","SOLUSD",1642590222508,51.20238865,135.1,135.01,44.71554248]
["bitfinex","SOLUSD",1642590222707,47.99138865,135.1,135.01,44.96554248]
["bitfinex","SOLUSD",1642590222907,59.09818865,135.1,135.02,11.1082]
["bitfinex","SOLUSD",1642590224113,59.09818865,135.1,135.02,14.0692]
["bitfinex","SOLUSD",1642590224714,47.99138865,135.1,135.02,14.0692]
["bitfinex","SOLUSD",1642590225713,0.25,135.09,135.02,14.0692]
["bitfinex","SOLUSD",1642590225917,3.211,135.09,135.01,11.359]
["bitfinex","SOLUSD",1642590226516,3.211,135.09,135.01,11.109]
["bitfinex","SOLUSD",1642590226716,3.211,135.09,135.01,54.34855837]
["bitfinex","SOLUSD",1642590227541,37.3278542,135.07,135.01,54.34855837]
["bitfinex","SOLUSD",1642590227943,37.3278542,135.07,135.01,11.109]
["bitfinex","SOLUSD",1642590228839,37.3278542,135.07,135.01,52.73749276]
["bitfinex","SOLUSD",1642590231048,37.3278542,135.07,135.01,11.109]
["bitfinex","SOLUSD",1642590231243,0.25,135.06,135.0,23.2325]
["bitfinex","SOLUSD",1642590231444,3.212,135.06,134.99,11.1101]
["bitfinex","SOLUSD",1642590231645,3.212,135.06,134.97,2.962]
["bitfinex","SOLUSD",1642590231842,2.962,135.06,134.97,2.962]
["bitfinex","SOLUSD",1642590232044,2.962,135.06,134.98,45.28199518]
["bitfinex","SOLUSD",1642590232244,37.3278542,135.07,134.98,56.39359518]
["bitfinex","SOLUSD",1642590232444,37.3278542,135.07,134.98,68.64109412]
["bitfinex","SOLUSD",1642590232945,37.3278542,135.07,134.99,0.25]
["bitfinex","SOLUSD",1642590233145,37.3278542,135.07,134.99,3.212]
["bitfinex","SOLUSD",1642590233747,37.3278542,135.07,135.01,11.1073]
["bitfinex","SOLUSD",1642590233947,37.3278542,135.07,135.02,37.52759512]
["bitfinex","SOLUSD",1642590235347,37.3278542,135.07,135.0,37.0219]
["bitfinex","SOLUSD",1642590235550,37.3278542,135.07,135.03,11.1064]
["bitfinex","SOLUSD",1642590235751,2.962,135.1,135.03,11.1064]
["bitfinex","SOLUSD",1642590235954,5.04907226,135.13,135.04,3.211]
["bitfinex","SOLUSD",1642590236154,2.961,135.13,135.04,10.73]
["bitfinex","SOLUSD",1642590236753,38.62954897,135.12,135.05,57.6166345]
["bitfinex","SOLUSD",1642590236956,38.62954897,135.12,135.05,11.1034]
["bitfinex","SOLUSD",1642590237259,0.25,135.11,135.02,13.691]
["bitfinex","SOLUSD",1642590237453,3.211,135.11,135.02,2.961]
["bitfinex","SOLUSD",1642590237658,4.9848939,135.11,135.02,2.961]
["bitfinex","SOLUSD",1642590237854,7.07296616,135.11,135.02,2.961]
["bitfinex","SOLUSD",1642590238154,47.92090977,135.09,135.02,2.961]
["bitfinex","SOLUSD",1642590238354,2.961,135.08,135.02,2.961]
["bitfinex","SOLUSD",1642590238554,11.1102,135.07,135.02,2.961]
["bitfinex","SOLUSD",1642590238758,3.211,135.06,135.02,2.961]
["bitfinex","SOLUSD",1642590239154,0.25,135.06,135.02,2.961]
["bitfinex","SOLUSD",1642590239355,2.962,135.05,135.02,2.961]
["bitfinex","SOLUSD",1642590239554,43.18208022,135.04,135.02,2.961]
["bitfinex","SOLUSD",1642590241463,6.06439993,135.04,135.02,2.961]
["bitfinex","SOLUSD",1642590242458,47.28096568,135.04,135.02,2.961]
["bitfinex","SOLUSD",1642590243659,47.28096568,135.04,134.97,1.87187705]
["bitfinex","SOLUSD",1642590243963,0.25,135.03,134.96,22.6929]
["bitfinex","SOLUSD",1642590244159,3.212,135.03,134.96,22.6929]
["bitfinex","SOLUSD",1642590244959,3.212,135.03,134.95,39.49240263]
["bitfinex","SOLUSD",1642590245159,14.3244,135.03,134.95,50.60510263]
["bitfinex","SOLUSD",1642590246462,3.212,135.03,134.95,50.60510263]
["bitfinex","SOLUSD",1642590247561,3.212,135.03,134.95,52.47697968]
["bitfinex","SOLUSD",1642590247763,2.962,135.03,134.95,52.47697968]
["bitfinex","SOLUSD",1642590247962,22.5932,135.05,134.96,0.25]
["bitfinex","SOLUSD",1642590248160,22.5932,135.05,134.98,11.11]
["bitfinex","SOLUSD",1642590248763,22.5932,135.05,134.99,41.67273598]
["bitfinex","SOLUSD",1642590248964,11.11,135.06,134.99,41.67273598]
["bitfinex","SOLUSD",1642590249361,27.3613,135.07,134.99,52.78263598]
["bitfinex","SOLUSD",1642590249562,39.11987226,135.1,135.0,3.212]
["bitfinex","SOLUSD",1642590249861,11.1091,135.08,135.0,3.212]
["bitfinex","SOLUSD",1642590250064,11.1091,135.08,135.0,2.962]
["bitfinex","SOLUSD",1642590250261,42.24887073,135.07,135.0,2.962]
["bitfinex","SOLUSD",1642590250463,42.24887073,135.07,134.99,44.63473598]
["bitfinex","SOLUSD",1642590250661,42.24887073,135.07,135.0,11.1086]
["bitfinex","SOLUSD",1642590251964,42.24887073,135.07,134.99,44.63473598]
["bitfinex","SOLUSD",1642590251965,2.962,135.06,134.99,52.78283598]
["bitfinex","SOLUSD",1642590252866,74.48,135.1,134.99,52.78283598]
["bitfinex","SOLUSD",1642590253106,2.962,135.13,135.01,51.0]
["bitfinex","SOLUSD",1642590253265,2.09445204,135.12,135.04,11.1018]
["bitfinex","SOLUSD",1642590253466,2.09445204,135.14,135.05,2.961]
["bitfinex","SOLUSD",1642590253666,5.204e-05,135.14,135.05,19.941]
["bitfinex","SOLUSD",1642590253869,2.12172611,135.19,135.06,77.28620635]
["bitfinex","SOLUSD",1642590254071,2.12172611,135.19,135.09,1.87187705]
["bitfinex","SOLUSD",1642590254265,0.02937168,135.19,135.1,15.81087705]
["bitfinex","SOLUSD",1642590254466,10.9583,135.23,135.11,75.60187705]
["bitfinex","SOLUSD",1642590254665,10.9583,135.23,135.12,136.04187705]
["bitfinex","SOLUSD",1642590254865,2.09235443,135.26,135.14,47.0]
["bitfinex","SOLUSD",1642590255065,2.09235443,135.26,135.15,19.688]
["bitfinex","SOLUSD",1642590255264,2.958,135.25,135.16,0.25]
["bitfinex","SOLUSD",1642590255466,2.958,135.25,135.17,10.73]
["bitfinex","SOLUSD",1642590255865,40.0992946,135.25,135.17,10.73]
["bitfinex","SOLUSD",1642590256066,37.1412946,135.25,135.17,10.73]
["bitfinex","SOLUSD",1642590256267,37.1412946,135.25,135.19,11.092]
["bitfinex","SOLUSD",1642590257168,2.958,135.28,135.19,21.822]
["bitfinex","SOLUSD",1642590257368,1.09235443,135.31,135.19,21.822]
["bitfinex","SOLUSD",1642590257571,2.957,135.29,135.19,21.822]
["bitfinex","SOLUSD",1642590257768,2.957,135.3,135.19,21.822]
["bitfinex","SOLUSD",1642590257968,2.957,135.28,135.19,10.73]
["bitfinex","SOLUSD",1642590258167,47.98752089,135.29,135.19,10.73]
["bitfinex","SOLUSD",1642590258369,45.9534,135.33,135.16,2.958]
["bitfinex","SOLUSD",1642590258370,36.79714698,135.26,135.16,2.958]
["bitfinex","SOLUSD",1642590258569,11.0972,135.23,135.09,134.17]
["bitfinex","SOLUSD",1642590258771,3.209,135.22,135.08,56.4077]
["bitfinex","SOLUSD",1642590258971,3.209,135.22,135.09,11.1002]
["bitfinex","SOLUSD",1642590259570,41.30047991,135.21,135.09,8.6002]
["bitfinex","SOLUSD",1642590259770,14.3083,135.2,135.09,8.6002]
["bitfinex","SOLUSD",1642590260372,74.48,135.19,135.07,11.1009]
["bitfinex","SOLUSD",1642590260604,2.96,135.18,135.05,13.689]
["bitfinex","SOLUSD",1642590260773,3.21,135.18,135.05,10.73]
["bitfinex","SOLUSD",1642590261375,39.373499,135.17,135.05,10.73]
["bitfinex","SOLUSD",1642590261574,14.0627,135.16,135.05,21.8324]
["bitfinex","SOLUSD",1642590261782,14.3127,135.16,135.05,21.8324]
["bitfinex","SOLUSD",1642590261974,14.3127,135.16,135.03,2.96]
["bitfinex","SOLUSD",1642590262173,14.3127,135.16,135.01,13.69]
["bitfinex","SOLUSD",1642590262776,14.3127,135.16,135.02,21.81955154]
["bitfinex","SOLUSD",1642590263177,14.3127,135.16,135.03,1.5886912]
["bitfinex","SOLUSD",1642590263376,14.3127,135.16,135.03,12.3186912]
["bitfinex","SOLUSD",1642590263578,14.3127,135.16,135.05,7.38861196]
["bitfinex","SOLUSD",1642590263776,2.96,135.16,135.06,3.21]
["bitfinex","SOLUSD",1642590263976,42.333499,135.17,135.06,15.28296588]
["bitfinex","SOLUSD",1642590264177,39.373499,135.17,135.06,15.28296588]
["bitfinex","SOLUSD",1642590264380,39.373499,135.17,135.08,20.48086034]
["bitfinex","SOLUSD",1642590264677,39.373499,135.17,135.09,4.55296588]
["bitfinex","SOLUSD",1642590264878,39.373499,135.17,135.11,11.0978]
["bitfinex","SOLUSD",1642590265079,39.373499,135.17,135.1,1.34296588]
["bitfinex","SOLUSD",1642590266183,2.96,135.22,135.1,1.34296588]
["bitfinex","SOLUSD",1642590267383,11.1,135.19,135.08,2.959]
["bitfinex","SOLUSD",1642590267585,77.44,135.18,135.08,2.959]
["bitfinex","SOLUSD",1642590267783,41.30926214,135.17,135.08,2.959]
["bitfinex","SOLUSD",1642590267986,2.96,135.16,135.08,2.959]
["bitfinex","SOLUSD",1642590268216,3.21,135.16,135.08,2.959]
["bitfinex","SOLUSD",1642590269217,14.3127,135.16,135.08,14.0607]
["bitfinex","SOLUSD",1642590270121,3.21,135.16,135.08,14.0607]
["bitfinex","SOLUSD",1642590270319,3.21,135.16,135.08,11.1017]
["bitfinex","SOLUSD",1642590270618,3.21,135.16,135.06,2.96]
["bitfinex","SOLUSD",1642590270818,3.21,135.16,135.03,23.69137822]
["bitfinex","SOLUSD",1642590271017,3.21,135.16,135.03,20.73137822]
["bitfinex","SOLUSD",1642590271223,14.3126,135.16,135.03,20.73137822]
["bitfinex","SOLUSD",1642590271420,14.3126,135.16,135.03,95.21137822]
["bitfinex","SOLUSD",1642590271619,3.21,135.16,135.04,20.19243121]
["bitfinex","SOLUSD",1642590271821,44.26926214,135.17,135.05,13.69]
["bitfinex","SOLUSD",1642590272020,6.0,135.16,135.05,30.27637822]
["bitfinex","SOLUSD",1642590272228,6.0,135.16,135.07,7.67704109]
["bitfinex","SOLUSD",1642590272420,13.69,135.22,135.08,2.96]
["bitfinex","SOLUSD",1642590272622,11.0996,135.2,135.08,15.28296588]
["bitfinex","SOLUSD",1642590272821,2.959,135.2,135.09,1.34296588]
["bitfinex","SOLUSD",1642590273222,2.959,135.2,135.1,0.25]
["bitfinex","SOLUSD",1642590273422,45.93679623,135.22,135.11,94.59423739]
["bitfinex","SOLUSD",1642590273622,42.97779623,135.22,135.12,10.73]
["bitfinex","SOLUSD",1642590273922,2.959,135.24,135.12,32.66417822]
["bitfinex","SOLUSD",1642590274121,14.0529,135.26,135.13,1.34296588]
["bitfinex","SOLUSD",1642590274522,6.0,135.25,135.13,1.34296588]
["bitfinex","SOLUSD",1642590274726,39.50941652,135.23,135.13,1.34296588]
["bitfinex","SOLUSD",1642590274921,39.50941652,135.23,135.16,11.0952]
["bitfinex","SOLUSD",1642590275123,3.208,135.22,135.13,36.9823]
["bitfinex","SOLUSD",1642590275322,2.958,135.22,135.13,36.9823]
["bitfinex","SOLUSD",1642590275721,0.25,135.21,135.13,36.9823]
["bitfinex","SOLUSD",1642590276524,0.25,135.21,135.15,11.0961]
["bitfinex","SOLUSD",1642590277127,2.959,135.2,135.12,67.16151234]
["bitfinex","SOLUSD",1642590277333,0.25,135.19,135.12,57.9181]
["bitfinex","SOLUSD",1642590277527,0.25,135.19,135.13,11.0969]
["bitfinex","SOLUSD",1642590278227,0.25,135.19,135.12,10.73]
["bitfinex","SOLUSD",1642590278426,0.25,135.21,135.12,10.73]
["bitfinex","SOLUSD",1642590278628,2.959,135.2,135.12,10.73]
["bitfinex","SOLUSD",1642590278828,39.84371989,135.19,135.12,10.73]
["bitfinex","SOLUSD",1642590279027,40.09371989,135.19,135.12,10.73]
["bitfinex","SOLUSD",1642590280129,39.84371989,135.19,135.12,10.73]
["bitfinex","SOLUSD",1642590281333,39.84371989,135.19,135.12,21.8283]
["bitfinex","SOLUSD",1642590281536,39.84371989,135.19,135.09,13.689]
["bitfinex","SOLUSD",1642590281537,2.959,135.18,135.09,13.689]
["bitfinex","SOLUSD",1642590281733,2.959,135.18,135.03,50.9683]
["bitfinex","SOLUSD",1642590281932,0.25,135.17,135.04,12.07296588]
["bitfinex","SOLUSD",1642590282133,2.96,135.16,135.05,2.96]
["bitfinex","SOLUSD",1642590282336,45.95040242,135.15,135.05,2.96]
["bitfinex","SOLUSD",1642590282540,45.70040242,135.15,135.06,1.34296588]
["bitfinex","SOLUSD",1642590282734,2.96,135.2,135.08,11.1014]
["bitfinex","SOLUSD",1642590282935,2.96,135.2,135.08,21.8314]
["bitfinex","SOLUSD",1642590283135,0.25,135.19,135.09,1.59296588]
["bitfinex","SOLUSD",1642590283335,3.209,135.19,135.09,1.34296588]
["bitfinex","SOLUSD",1642590283536,0.25,135.19,135.08,10.73]
["bitfinex","SOLUSD",1642590283836,0.25,135.19,135.11,11.0984]
["bitfinex","SOLUSD",1642590283837,43.1198249,135.17,135.11,11.0984]
["bitfinex","SOLUSD",1642590284636,43.1198249,135.17,135.08,10.73]
["bitfinex","SOLUSD",1642590284836,2.96,135.16,135.08,10.73]
["bitfinex","SOLUSD",1642590285639,2.96,135.16,135.05,13.69]
["bitfinex","SOLUSD",1642590285837,2.96,135.16,135.05,10.73]
["bitfinex","SOLUSD",1642590286038,77.44,135.16,135.05,10.73]
["bitfinex","SOLUSD",1642590286338,2.96,135.16,135.05,10.73]
["bitfinex","SOLUSD",1642590286535,14.0624,135.16,135.06,11.1027]
["bitfinex","SOLUSD",1642590286736,14.0624,135.16,135.07,5.77534661]
["bitfinex","SOLUSD",1642590286959,2.96,135.16,135.07,5.77534661]
["bitfinex","SOLUSD",1642590287162,43.1198249,135.17,135.08,15.28296588]
["bitfinex","SOLUSD",1642590287564,43.1198249,135.17,135.1,11.0993]
["bitfinex","SOLUSD",1642590287962,43.1198249,135.17,135.08,2.96]
["bitfinex","SOLUSD",1642590288160,2.96,135.16,135.08,2.96]
["bitfinex","SOLUSD",1642590288560,2.96,135.16,135.08,14.0617]
["bitfinex","SOLUSD",1642590289162,2.96,135.16,135.09,1.88737367]
["bitfinex","SOLUSD",1642590289362,43.1198249,135.17,135.09,1.88737367]
["bitfinex","SOLUSD",1642590289764,43.1198249,135.17,135.08,2.96]
["bitfinex","SOLUSD",1642590289966,43.1198249,135.17,135.09,11.1006]
["bitfinex","SOLUSD",1642590290170,46.0798249,135.17,135.09,11.1006]
["bitfinex","SOLUSD",1642590290965,57.1809249,135.17,135.09,11.1006]
["bitfinex","SOLUSD",1642590291163,54.2209249,135.17,135.09,11.1006]
["bitfinex","SOLUSD",1642590291664,0.25,135.16,135.09,11.1006]
["bitfinex","SOLUSD",1642590291864,3.21,135.16,135.09,11.1006]
["bitfinex","SOLUSD",1642590292465,3.21,135.16,135.07,2.96]
["bitfinex","SOLUSD",1642590292670,14.3119,135.16,135.07,2.96]
["bitfinex","SOLUSD",1642590294066,14.3119,135.16,135.03,32.50949453]
["bitfinex","SOLUSD",1642590294265,14.3119,135.16,135.04,0.25]
["bitfinex","SOLUSD",1642590294867,14.3119,135.16,135.02,2.96]
["bitfinex","SOLUSD",1642590295068,11.109,135.12,135.02,2.96]
["bitfinex","SOLUSD",1642590295271,3.211,135.11,135.0,10.73]
["bitfinex","SOLUSD",1642590295768,43.91043481,135.1,135.0,10.73]
["bitfinex","SOLUSD",1642590295968,2.961,135.09,135.0,10.73]
["bitfinex","SOLUSD",1642590296168,3.211,135.09,135.0,10.73]
["bitfinex","SOLUSD",1642590296469,11.1092,135.08,135.0,10.73]
["bitfinex","SOLUSD",1642590296770,0.25,135.07,135.0,10.73]
["bitfinex","SOLUSD",1642590297167,37.41543816,135.07,135.0,10.73]
["bitfinex","SOLUSD",1642590297570,37.41543816,135.07,134.99,11.1085]
["bitfinex","SOLUSD",1642590297772,48.52543816,135.07,134.98,13.88238924]
["bitfinex","SOLUSD",1642590297973,48.52543816,135.07,134.99,0.25]
["bitfinex","SOLUSD",1642590298470,48.52543816,135.07,134.99,1.59296588]
["bitfinex","SOLUSD",1642590302172,48.52543816,135.07,134.99,12.70216588]
["bitfinex","SOLUSD",1642590302374,48.52543816,135.07,135.0,2.83294157]
["bitfinex","SOLUSD",1642590302577,2.962,135.09,135.0,2.83294157]
["bitfinex","SOLUSD",1642590302777,4.18844868,135.18,135.01,48.59296588]
["bitfinex","SOLUSD",1642590302978,47.92810796,135.19,135.02,60.0]
["bitfinex","SOLUSD",1642590303174,2.961,135.16,135.03,13.69]
["bitfinex","SOLUSD",1642590303374,2.96,135.21,135.06,11.1027]
["bitfinex","SOLUSD",1642590303576,2.96,135.21,135.03,19.94]
["bitfinex","SOLUSD",1642590303577,2.96,135.21,135.07,154.93574253]
["bitfinex","SOLUSD",1642590303776,38.1125951,135.22,135.08,0.25]
["bitfinex","SOLUSD",1642590303977,38.1125951,135.22,135.08,19.56049453]
["bitfinex","SOLUSD",1642590304179,38.1125951,135.22,135.09,2.959]
["bitfinex","SOLUSD",1642590304376,38.1125951,135.22,135.11,11.0911]
["bitfinex","SOLUSD",1642590304577,38.1125951,135.22,135.1,144.9]
["bitfinex","SOLUSD",1642590304578,38.1125951,135.22,135.14,36.9559]
["bitfinex","SOLUSD",1642590304778,2.959,135.3,135.15,10.98]
["bitfinex","SOLUSD",1642590304976,2.958,135.27,135.15,19.938]
["bitfinex","SOLUSD",1642590305178,2.957,135.3,135.15,19.938]
["bitfinex","SOLUSD",1642590305378,2.957,135.3,135.16,9.92346041]
["bitfinex","SOLUSD",1642590305613,2.958,135.33,135.2,11.0817]
["bitfinex","SOLUSD",1642590305781,2.957,135.35,135.21,3.207]
["bitfinex","SOLUSD",1642590305978,42.27785273,135.32,135.21,10.98]
["bitfinex","SOLUSD",1642590306177,39.32085273,135.32,135.21,10.73]
["bitfinex","SOLUSD",1642590306378,2.957,135.31,135.22,6.0]
["bitfinex","SOLUSD",1642590306578,2.957,135.31,135.25,11.083]
["bitfinex","SOLUSD",1642590306778,2.956,135.36,135.25,11.083]
["bitfinex","SOLUSD",1642590307178,2.956,135.36,135.26,0.25]
["bitfinex","SOLUSD",1642590307377,2.956,135.36,135.26,16.98]
["bitfinex","SOLUSD",1642590307578,2.956,135.36,135.29,11.0815]
["bitfinex","SOLUSD",1642590307783,40.77343032,135.35,135.29,11.0815]
["bitfinex","SOLUSD",1642590307980,2.955,135.34,135.21,134.17]
["bitfinex","SOLUSD",1642590308184,2.955,135.34,135.25,10.73]
["bitfinex","SOLUSD",1642590308378,2.955,135.34,135.23,10.73]
["bitfinex","SOLUSD",1642590308578,4.7288939,135.34,135.23,10.73]
["bitfinex","SOLUSD",1642590308777,4.7288939,135.34,135.25,11.0833]
["bitfinex","SOLUSD",1642590308978,2.955,135.34,135.25,11.0833]
["bitfinex","SOLUSD",1642590309277,2.955,135.34,135.23,10.73]
["bitfinex","SOLUSD",1642590309481,4.7288939,135.34,135.23,10.73]
["bitfinex","SOLUSD",1642590309880,2.955,135.34,135.23,10.73]
["bitfinex","SOLUSD",1642590310083,41.82345097,135.32,135.23,10.73]
["bitfinex","SOLUSD",1642590310281,0.25,135.31,135.23,10.73]
["bitfinex","SOLUSD",1642590310484,38.58386543,135.29,135.23,10.73]
["bitfinex","SOLUSD",1642590310980,0.25,135.28,135.23,10.73]
["bitfinex","SOLUSD",1642590311181,23.0,135.27,135.18,2.955]
["bitfinex","SOLUSD",1642590311382,2.957,135.27,135.19,10.73]
["bitfinex","SOLUSD",1642590311586,0.25,135.26,135.17,10.73]
["bitfinex","SOLUSD",1642590311784,2.958,135.25,135.17,10.73]
["bitfinex","SOLUSD",1642590311982,35.12445442,135.24,135.13,39.14186681]
["bitfinex","SOLUSD",1642590312182,2.958,135.23,135.16,31.62036477]
["bitfinex","SOLUSD",1642590312382,0.25,135.26,135.17,10.73]
["bitfinex","SOLUSD",1642590312582,0.25,135.3,135.17,10.73]
["bitfinex","SOLUSD",1642590312782,2.957,135.3,135.17,13.687]
["bitfinex","SOLUSD",1642590312981,0.25,135.31,135.17,13.687]
["bitfinex","SOLUSD",1642590313184,2.957,135.3,135.17,12.07291376]
["bitfinex","SOLUSD",1642590313385,41.32447252,135.29,135.17,12.07291376]
["bitfinex","SOLUSD",1642590313582,2.957,135.28,135.18,0.25]
["bitfinex","SOLUSD",1642590313784,2.957,135.28,135.2,39.14186681]
["bitfinex","SOLUSD",1642590313984,2.957,135.36,135.21,13.687]
["bitfinex","SOLUSD",1642590314186,2.957,135.36,135.21,15.27991376]
["bitfinex","SOLUSD",1642590314384,6.0,135.35,135.21,15.02991376]
["bitfinex","SOLUSD",1642590314585,2.956,135.34,135.21,13.687]
["bitfinex","SOLUSD",1642590314785,2.956,135.34,135.22,0.25]
["bitfinex","SOLUSD",1642590314985,39.96702592,135.33,135.22,10.98]
["bitfinex","SOLUSD",1642590315185,2.956,135.32,135.22,10.98]
["bitfinex","SOLUSD",1642590315388,2.956,135.32,135.23,31.62036477]
["bitfinex","SOLUSD",1642590315685,39.71702592,135.33,135.24,10.98]
["bitfinex","SOLUSD",1642590316085,6.0,135.35,135.24,10.98]
["bitfinex","SOLUSD",1642590316286,6.0,135.35,135.25,2.956]
["bitfinex","SOLUSD",1642590316486,6.0,135.35,135.26,10.73]
["bitfinex","SOLUSD",1642590316687,2.956,135.34,135.26,10.73]
["bitfinex","SOLUSD",1642590316886,2.956,135.36,135.26,10.73]
["bitfinex","SOLUSD",1642590317087,38.47041583,135.33,135.26,10.73]
["bitfinex","SOLUSD",1642590317589,2.956,135.32,135.21,10.73]
["bitfinex","SOLUSD",1642590317990,0.25,135.31,135.21,10.73]
["bitfinex","SOLUSD",1642590318191,39.61774194,135.3,135.22,48.81058462]
["bitfinex","SOLUSD",1642590318393,2.957,135.3,135.23,10.73]
["bitfinex","SOLUSD",1642590318592,2.957,135.36,135.23,13.687]
["bitfinex","SOLUSD",1642590318790,2.957,135.36,135.24,0.25]
["bitfinex","SOLUSD",1642590319003,6.0,135.35,135.25,13.686]
["bitfinex","SOLUSD",1642590319191,6.0,135.35,135.26,0.25]
["bitfinex","SOLUSD",1642590319391,40.12413204,135.34,135.26,32.93164696]
["bitfinex","SOLUSD",1642590319791,40.12413204,135.34,135.26,34.27443639]
["bitfinex","SOLUSD",1642590319991,6.0,135.35,135.26,34.27443639]
["bitfinex","SOLUSD",1642590320192,0.25,135.34,135.26,32.93164696]
["bitfinex","SOLUSD",1642590320392,0.25,135.34,135.26,10.98]
["bitfinex","SOLUSD",1642590321415,39.37305651,135.34,135.26,10.98]
["bitfinex","SOLUSD",1642590321617,39.37305651,135.34,135.26,10.73]
["bitfinex","SOLUSD",1642590322018,2.956,135.33,135.26,10.73]
["bitfinex","SOLUSD",1642590322216,0.25,135.32,135.26,10.73]
["bitfinex","SOLUSD",1642590322417,2.956,135.31,135.26,10.73]
["bitfinex","SOLUSD",1642590322618,34.88838672,135.3,135.26,10.73]
["bitfinex","SOLUSD",1642590323018,2.956,135.34,135.26,10.73]
["bitfinex","SOLUSD",1642590323219,84.27194993,135.47,135.26,10.73]
["bitfinex","SOLUSD",1642590323220,252.5391386,135.45,135.28,31.0]
["bitfinex","SOLUSD",1642590323418,2.954,135.44,135.29,10.73]
["bitfinex","SOLUSD",1642590323621,2.954,135.44,135.3,16.73]
["bitfinex","SOLUSD",1642590323922,2.954,135.47,135.32,74.48]
["bitfinex","SOLUSD",1642590324118,45.93293685,135.47,135.33,19.684]
["bitfinex","SOLUSD",1642590324319,2.954,135.47,135.33,19.934]
["bitfinex","SOLUSD",1642590324519,2.954,135.47,135.33,21.27633921]
["bitfinex","SOLUSD",1642590324719,2.954,135.47,135.34,75.82233921]
["bitfinex","SOLUSD",1642590324920,2.954,135.47,135.35,21.8048]
["bitfinex","SOLUSD",1642590325119,2.954,135.51,135.35,29.39713921]
["bitfinex","SOLUSD",1642590325320,42.62204257,135.5,135.36,40.21036047]
["bitfinex","SOLUSD",1642590325519,2.953,135.49,135.37,16.73]
["bitfinex","SOLUSD",1642590325723,2.953,135.49,135.37,16.98]
["bitfinex","SOLUSD",1642590325920,2.953,135.49,135.37,92.80233921]
["bitfinex","SOLUSD",1642590326124,2.953,135.49,135.37,16.73]
["bitfinex","SOLUSD",1642590326320,2.953,135.49,135.37,10.73]
["bitfinex","SOLUSD",1642590326521,0.25,135.48,135.37,10.73]
["bitfinex","SOLUSD",1642590326720,2.953,135.47,135.37,10.73]
["bitfinex","SOLUSD",1642590327120,2.953,135.47,135.37,44.22542442]
["bitfinex","SOLUSD",1642590327121,39.12964451,135.46,135.37,44.22542442]
["bitfinex","SOLUSD",1642590327324,39.12964451,135.46,135.37,10.73]
["bitfinex","SOLUSD",1642590327722,39.12964451,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642590327923,39.12964451,135.46,135.39,10.73]
["bitfinex","SOLUSD",1642590328123,2.953,135.51,135.39,10.73]
["bitfinex","SOLUSD",1642590328323,2.953,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642590328522,2.953,135.51,135.41,10.73]
["bitfinex","SOLUSD",1642590328729,2.953,135.51,135.42,10.73]
["bitfinex","SOLUSD",1642590329128,50.17705292,135.5,135.42,10.73]
["bitfinex","SOLUSD",1642590329324,11.078,135.48,135.42,10.73]
["bitfinex","SOLUSD",1642590329523,2.953,135.47,135.42,10.73]
["bitfinex","SOLUSD",1642590329723,2.953,135.49,135.35,27.5778]
["bitfinex","SOLUSD",1642590329924,2.953,135.49,135.36,14.86]
["bitfinex","SOLUSD",1642590330127,2.953,135.49,135.38,43.67349672]
["bitfinex","SOLUSD",1642590330323,2.953,135.49,135.39,8.86]
["bitfinex","SOLUSD",1642590330624,0.25,135.48,135.39,8.86]
["bitfinex","SOLUSD",1642590330823,0.25,135.48,135.39,11.813]
["bitfinex","SOLUSD",1642590331224,2.953,135.47,135.39,8.86]
["bitfinex","SOLUSD",1642590331927,2.953,135.47,135.4,33.19220393]
["bitfinex","SOLUSD",1642590332124,2.953,135.49,135.4,42.05220393]
["bitfinex","SOLUSD",1642590332324,44.17705292,135.5,135.4,42.05220393]
["bitfinex","SOLUSD",1642590332525,2.953,135.51,135.4,119.48520393]
["bitfinex","SOLUSD",1642590332725,0.03791311,135.52,135.41,6.0]
["bitfinex","SOLUSD",1642590332926,0.03791311,135.52,135.42,11.812]
["bitfinex","SOLUSD",1642590333127,0.03791311,135.52,135.43,6.0]
["bitfinex","SOLUSD",1642590333325,0.03791311,135.52,135.44,12.062]
["bitfinex","SOLUSD",1642590333526,0.03791311,135.52,135.45,12.05881028]
["bitfinex","SOLUSD",1642590333727,0.03791311,135.52,135.46,12.062]
["bitfinex","SOLUSD",1642590333929,0.03791311,135.52,135.46,9.11]
["bitfinex","SOLUSD",1642590334127,62.01250307,135.61,135.47,28.0]
["bitfinex","SOLUSD",1642590334329,1.59871284,135.61,135.48,8.86]
["bitfinex","SOLUSD",1642590334530,2.951,135.61,135.5,11.0635]
["bitfinex","SOLUSD",1642590334728,6.26534993,135.67,135.5,11.0635]
["bitfinex","SOLUSD",1642590334729,4.13254416,135.66,135.51,9.11]
["bitfinex","SOLUSD",1642590334928,4.13254416,135.66,135.51,15.11]
["bitfinex","SOLUSD",1642590335129,4.13254416,135.66,135.52,4.28901546]
["bitfinex","SOLUSD",1642590335329,2.95,135.65,135.53,8.86]
["bitfinex","SOLUSD",1642590335528,2.949,135.68,135.53,8.86]
["bitfinex","SOLUSD",1642590335729,7.08154416,135.68,135.54,2.949]
["bitfinex","SOLUSD",1642590335932,54.08633966,135.67,135.54,8.86]
["bitfinex","SOLUSD",1642590336140,7.08154416,135.66,135.54,8.86]
["bitfinex","SOLUSD",1642590336334,12.98118464,135.66,135.54,8.86]
["bitfinex","SOLUSD",1642590336535,1.7738939,135.65,135.54,8.86]
["bitfinex","SOLUSD",1642590336732,49.02297649,135.64,135.54,8.86]
["bitfinex","SOLUSD",1642590336934,60.08797649,135.64,135.5,8.86]
["bitfinex","SOLUSD",1642590337133,2.0238939,135.63,135.5,8.86]
["bitfinex","SOLUSD",1642590337336,2.95,135.62,135.5,8.86]
["bitfinex","SOLUSD",1642590337542,4.7238939,135.63,135.51,2.95]
["bitfinex","SOLUSD",1642590337835,2.95,135.66,135.52,8.86]
["bitfinex","SOLUSD",1642590338035,2.95,135.67,135.53,6.0]
["bitfinex","SOLUSD",1642590338235,2.949,135.69,135.55,74.48]
["bitfinex","SOLUSD",1642590338440,0.79,135.77,135.56,11.809]
["bitfinex","SOLUSD",1642590338441,7.08054416,135.74,135.56,11.809]
["bitfinex","SOLUSD",1642590338638,8.86,135.8,135.56,91.91811546]
["bitfinex","SOLUSD",1642590338639,2.948,135.75,135.56,91.91811546]
["bitfinex","SOLUSD",1642590338840,4.13254416,135.76,135.56,91.91811546]
["bitfinex","SOLUSD",1642590338841,4.13254416,135.77,135.56,91.91811546]
["bitfinex","SOLUSD",1642590339041,2.948,135.75,135.58,11.0535]
["bitfinex","SOLUSD",1642590339238,2.948,135.76,135.59,12.058]
["bitfinex","SOLUSD",1642590339440,1.7738939,135.76,135.59,17.808]
["bitfinex","SOLUSD",1642590339639,52.77054535,135.75,135.59,8.86]
["bitfinex","SOLUSD",1642590339842,49.82254535,135.75,135.59,8.86]
["bitfinex","SOLUSD",1642590340139,11.0583,135.73,135.59,8.86]
["bitfinex","SOLUSD",1642590340440,42.73746882,135.72,135.59,8.86]
["bitfinex","SOLUSD",1642590340640,39.78946882,135.72,135.59,8.86]
["bitfinex","SOLUSD",1642590340839,39.78946882,135.72,135.57,2.948]
["bitfinex","SOLUSD",1642590340840,4.7218939,135.71,135.57,2.948]
["bitfinex","SOLUSD",1642590341041,16.0315939,135.71,135.57,2.948]
["bitfinex","SOLUSD",1642590341240,40.98521683,135.69,135.57,2.948]
["bitfinex","SOLUSD",1642590341440,2.949,135.68,135.56,33.2923]
["bitfinex","SOLUSD",1642590341645,3.199,135.68,135.56,33.2923]
["bitfinex","SOLUSD",1642590342041,1.7738939,135.67,135.56,33.2923]
["bitfinex","SOLUSD",1642590342241,2.949,135.66,135.56,33.2923]
["bitfinex","SOLUSD",1642590342441,2.949,135.68,135.56,34.63689733]
["bitfinex","SOLUSD",1642590342641,2.949,135.72,135.56,34.63689733]
["bitfinex","SOLUSD",1642590342845,2.948,135.74,135.56,34.63689733]
["bitfinex","SOLUSD",1642590343045,2.948,135.74,135.57,6.0]
["bitfinex","SOLUSD",1642590343243,2.948,135.74,135.58,8.86]
["bitfinex","SOLUSD",1642590343444,2.948,135.74,135.58,10.20459733]
["bitfinex","SOLUSD",1642590343650,34.82051321,135.73,135.59,0.25]
["bitfinex","SOLUSD",1642590343844,2.948,135.72,135.6,11.808]
["bitfinex","SOLUSD",1642590344043,2.948,135.72,135.6,13.15259733]
["bitfinex","SOLUSD",1642590344245,2.948,135.72,135.61,0.25]
["bitfinex","SOLUSD",1642590344443,2.948,135.74,135.62,11.808]
["bitfinex","SOLUSD",1642590344645,2.948,135.75,135.62,13.15259733]
["bitfinex","SOLUSD",1642590344844,0.25,135.73,135.62,87.63259733]
["bitfinex","SOLUSD",1642590345243,0.25,135.73,135.63,0.25]
["bitfinex","SOLUSD",1642590345844,3.198,135.75,135.63,9.11]
["bitfinex","SOLUSD",1642590346044,3.198,135.75,135.63,10.45241371]
["bitfinex","SOLUSD",1642590346244,2.948,135.75,135.63,84.68241371]
["bitfinex","SOLUSD",1642590346444,2.948,135.75,135.63,10.20241371]
["bitfinex","SOLUSD",1642590346644,6.0,135.74,135.63,8.86]
["bitfinex","SOLUSD",1642590346872,8.947,135.74,135.63,8.86]
["bitfinex","SOLUSD",1642590347046,2.947,135.74,135.63,8.86]
["bitfinex","SOLUSD",1642590347649,40.14342007,135.75,135.63,11.808]
["bitfinex","SOLUSD",1642590347848,3.198,135.74,135.63,8.86]
["bitfinex","SOLUSD",1642590348348,2.948,135.74,135.63,10.20241371]
["bitfinex","SOLUSD",1642590348549,2.948,135.77,135.64,0.25]
["bitfinex","SOLUSD",1642590348748,2.947,135.79,135.65,8.86]
["bitfinex","SOLUSD",1642590348948,2.947,135.8,135.66,2.947]
["bitfinex","SOLUSD",1642590349147,2.947,135.8,135.66,4.53941371]
["bitfinex","SOLUSD",1642590349352,40.70794817,135.79,135.66,15.33911371]
["bitfinex","SOLUSD",1642590349647,2.947,135.78,135.67,8.86]
["bitfinex","SOLUSD",1642590350548,6.0,135.77,135.67,8.86]
["bitfinex","SOLUSD",1642590350747,41.83518664,135.75,135.64,8.86]
["bitfinex","SOLUSD",1642590350947,2.947,135.74,135.64,8.86]
["bitfinex","SOLUSD",1642590351848,2.947,135.74,135.64,10.19907681]
["bitfinex","SOLUSD",1642590352051,6.0,135.77,135.64,10.19907681]
["bitfinex","SOLUSD",1642590352449,2.947,135.8,135.64,10.19907681]
["bitfinex","SOLUSD",1642590352651,2.947,135.8,135.65,2.947]
["bitfinex","SOLUSD",1642590352852,41.18931295,135.79,135.66,8.86]
["bitfinex","SOLUSD",1642590353053,2.947,135.78,135.66,8.86]
["bitfinex","SOLUSD",1642590353253,0.25,135.77,135.66,8.86]
["bitfinex","SOLUSD",1642590353452,42.26739979,135.75,135.66,8.86]
["bitfinex","SOLUSD",1642590354054,0.25,135.74,135.66,8.86]
["bitfinex","SOLUSD",1642590354258,42.50060106,135.72,135.66,8.86]
["bitfinex","SOLUSD",1642590354458,2.947,135.71,135.63,24.9479]
["bitfinex","SOLUSD",1642590354663,0.25,135.71,135.62,33.3848]
["bitfinex","SOLUSD",1642590354860,0.25,135.71,135.62,8.86]
["bitfinex","SOLUSD",1642590355060,2.948,135.72,135.62,8.86]
["bitfinex","SOLUSD",1642590355261,6.0,135.74,135.63,2.948]
["bitfinex","SOLUSD",1642590355460,6.0,135.74,135.64,8.86]
["bitfinex","SOLUSD",1642590355661,6.0,135.74,135.64,9.11]
["bitfinex","SOLUSD",1642590355861,2.948,135.79,135.65,2.947]
["bitfinex","SOLUSD",1642590356061,40.06395562,135.77,135.65,11.807]
["bitfinex","SOLUSD",1642590356263,2.947,135.76,135.65,8.86]
["bitfinex","SOLUSD",1642590356461,2.947,135.76,135.6,52.4839]
["bitfinex","SOLUSD",1642590356462,3.197,135.76,135.6,52.4839]
["bitfinex","SOLUSD",1642590356661,12.057,135.76,135.6,52.4839]
["bitfinex","SOLUSD",1642590356861,12.057,135.76,135.61,0.25]
["bitfinex","SOLUSD",1642590357964,12.057,135.76,135.61,1.5830257]
["bitfinex","SOLUSD",1642590358164,11.557,135.76,135.61,1.5830257]
["bitfinex","SOLUSD",1642590358565,38.27595579,135.72,135.61,1.3330257]
["bitfinex","SOLUSD",1642590358766,3.198,135.71,135.61,1.3330257]
["bitfinex","SOLUSD",1642590359065,3.198,135.71,135.6,49.5369]
["bitfinex","SOLUSD",1642590359468,3.198,135.71,135.57,1.3330257]
["bitfinex","SOLUSD",1642590359665,3.198,135.71,135.56,11.808]
["bitfinex","SOLUSD",1642590359870,12.058,135.71,135.56,8.86]
["bitfinex","SOLUSD",1642590360067,74.48,135.7,135.57,1.3330257]
["bitfinex","SOLUSD",1642590360266,49.51011826,135.68,135.57,1.3330257]
["bitfinex","SOLUSD",1642590360468,49.51011826,135.68,135.57,4.2820257]
["bitfinex","SOLUSD",1642590360681,0.25,135.67,135.57,2.949]
["bitfinex","SOLUSD",1642590360868,0.25,135.67,135.47,73.3452]
["bitfinex","SOLUSD",1642590360869,4.9728939,135.67,135.53,8.86]
["bitfinex","SOLUSD",1642590361267,38.85000136,135.65,135.5,107.0368]
["bitfinex","SOLUSD",1642590361470,2.95,135.64,135.51,2.95]
["bitfinex","SOLUSD",1642590361889,8.86,135.67,135.52,8.86]
["bitfinex","SOLUSD",1642590362091,7.94,135.68,135.53,2.949]
["bitfinex","SOLUSD",1642590362493,7.94,135.68,135.54,9.11]
["bitfinex","SOLUSD",1642590362689,47.91201177,135.67,135.55,2.949]
["bitfinex","SOLUSD",1642590362889,7.94,135.68,135.55,24.2022257]
["bitfinex","SOLUSD",1642590363189,7.94,135.68,135.56,1.58082813]
["bitfinex","SOLUSD",1642590363388,7.94,135.68,135.57,11.809]
["bitfinex","SOLUSD",1642590363590,7.94,135.68,135.57,13.13982813]
["bitfinex","SOLUSD",1642590363790,7.94,135.68,135.58,0.25]
["bitfinex","SOLUSD",1642590363990,7.94,135.68,135.59,22.866]
["bitfinex","SOLUSD",1642590364190,7.94,135.68,135.6,0.25]
["bitfinex","SOLUSD",1642590364390,7.94,135.68,135.61,11.808]
["bitfinex","SOLUSD",1642590364690,7.94,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642590364892,7.94,135.68,135.63,11.808]
["bitfinex","SOLUSD",1642590365291,7.94,135.68,135.64,0.25]
["bitfinex","SOLUSD",1642590365691,7.94,135.68,135.65,8.86]
["bitfinex","SOLUSD",1642590365891,0.0001,135.68,135.65,8.86]
["bitfinex","SOLUSD",1642590366091,4.13254416,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642590366293,49.63235808,135.77,135.67,8.86]
["bitfinex","SOLUSD",1642590366492,6.0,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590366692,37.48700509,135.74,135.67,8.86]
["bitfinex","SOLUSD",1642590367092,4.13254416,135.74,135.67,8.86]
["bitfinex","SOLUSD",1642590367292,8.29486629,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590367493,2.947,135.74,135.67,8.86]
["bitfinex","SOLUSD",1642590367698,7.07954416,135.74,135.67,8.86]
["bitfinex","SOLUSD",1642590368092,37.62842105,135.73,135.67,8.86]
["bitfinex","SOLUSD",1642590368294,7.07954416,135.74,135.67,8.86]
["bitfinex","SOLUSD",1642590368892,4.13254416,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590369093,8.29487692,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590369296,45.99283596,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590369494,10.13254416,135.76,135.67,8.86]
["bitfinex","SOLUSD",1642590369693,8.29425109,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590370395,57.79564045,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590370594,53.63393352,135.75,135.67,8.86]
["bitfinex","SOLUSD",1642590370997,11.49344389,135.74,135.67,8.86]
["bitfinex","SOLUSD",1642590371197,8.29644389,135.73,135.67,8.86]
["bitfinex","SOLUSD",1642590371396,40.33193413,135.71,135.67,8.86]
["bitfinex","SOLUSD",1642590371698,4.13254416,135.73,135.67,8.86]
["bitfinex","SOLUSD",1642590371997,7.07954416,135.77,135.67,10.19082813]
["bitfinex","SOLUSD",1642590372198,4.13254416,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642590372400,4.13254416,135.77,135.69,8.86]
["bitfinex","SOLUSD",1642590372699,49.40842638,135.76,135.69,8.86]
["bitfinex","SOLUSD",1642590372898,4.16328013,135.75,135.69,8.86]
["bitfinex","SOLUSD",1642590373096,8.29582429,135.75,135.69,8.86]
["bitfinex","SOLUSD",1642590373297,56.48797054,135.76,135.69,8.86]
["bitfinex","SOLUSD",1642590373498,53.54097054,135.76,135.69,8.86]
["bitfinex","SOLUSD",1642590373898,53.54097054,135.76,135.69,21.24082813]
["bitfinex","SOLUSD",1642590373899,4.13254416,135.76,135.69,21.24082813]
["bitfinex","SOLUSD",1642590374099,2.947,135.8,135.7,0.25]
["bitfinex","SOLUSD",1642590374300,6.26534993,135.81,135.71,8.86]
["bitfinex","SOLUSD",1642590374902,56.47349806,135.8,135.71,8.86]
["bitfinex","SOLUSD",1642590375101,7.10467336,135.79,135.71,8.86]
["bitfinex","SOLUSD",1642590375404,45.81546906,135.77,135.67,8.86]
["bitfinex","SOLUSD",1642590375600,48.76246906,135.77,135.67,8.86]
["bitfinex","SOLUSD",1642590375802,2.947,135.81,135.68,2.947]
["bitfinex","SOLUSD",1642590376002,21.21021519,135.8,135.69,8.86]
["bitfinex","SOLUSD",1642590376402,4.15871519,135.79,135.69,8.86]
["bitfinex","SOLUSD",1642590376604,2.946,135.78,135.69,8.86]
["bitfinex","SOLUSD",1642590376803,46.17586342,135.77,135.69,8.86]
["bitfinex","SOLUSD",1642590377003,42.26714823,135.77,135.69,8.86]
["bitfinex","SOLUSD",1642590377202,11.0562,135.75,135.69,8.86]
["bitfinex","SOLUSD",1642590377403,39.4519165,135.74,135.69,8.86]
["bitfinex","SOLUSD",1642590377604,2.07943425,135.73,135.69,8.86]
["bitfinex","SOLUSD",1642590378507,2.07943425,135.73,135.66,8.86]
["bitfinex","SOLUSD",1642590379205,13.13593425,135.73,135.66,8.86]
["bitfinex","SOLUSD",1642590379811,2.07943425,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642590380009,41.53135075,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642590380313,2.07943425,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642590380643,2.07943425,135.74,135.68,11.807]
["bitfinex","SOLUSD",1642590380810,2.07943425,135.75,135.68,11.807]
["bitfinex","SOLUSD",1642590381010,2.07943425,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642590381211,2.07943425,135.75,135.7,8.86]
["bitfinex","SOLUSD",1642590381409,49.65051982,135.73,135.63,2.947]
["bitfinex","SOLUSD",1642590381612,76.55943425,135.72,135.59,25.856]
["bitfinex","SOLUSD",1642590381812,88.36743425,135.72,135.54,4.69082759]
["bitfinex","SOLUSD",1642590382009,88.36743425,135.72,135.55,8.86]
["bitfinex","SOLUSD",1642590382210,2.07943425,135.68,135.55,8.86]
["bitfinex","SOLUSD",1642590382409,2.07943425,135.68,135.55,19.9211]
["bitfinex","SOLUSD",1642590382608,41.68500055,135.69,135.55,19.9211]
["bitfinex","SOLUSD",1642590382809,41.68500055,135.69,135.56,74.73]
["bitfinex","SOLUSD",1642590383011,41.68500055,135.69,135.57,11.809]
["bitfinex","SOLUSD",1642590383213,41.68500055,135.69,135.58,0.25]
["bitfinex","SOLUSD",1642590383414,41.68500055,135.69,135.58,74.73]
["bitfinex","SOLUSD",1642590383611,41.68500055,135.69,135.58,0.25]
["bitfinex","SOLUSD",1642590384010,0.36194253,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642590384813,0.36194253,135.67,135.58,74.73]
["bitfinex","SOLUSD",1642590385011,0.36194253,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642590385412,40.01429123,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642590385912,40.01429123,135.66,135.57,8.86]
["bitfinex","SOLUSD",1642590386113,51.07619123,135.66,135.55,8.86]
["bitfinex","SOLUSD",1642590386311,2.949,135.65,135.53,2.949]
["bitfinex","SOLUSD",1642590386514,5.27843425,135.65,135.53,2.949]
["bitfinex","SOLUSD",1642590386713,5.02843425,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642590386911,2.07943425,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642590387114,11.0627,135.65,135.54,11.3124]
["bitfinex","SOLUSD",1642590387311,5.02843425,135.66,135.55,111.343]
["bitfinex","SOLUSD",1642590387511,2.44137678,135.67,135.55,83.34]
["bitfinex","SOLUSD",1642590387712,0.36194253,135.67,135.56,0.25]
["bitfinex","SOLUSD",1642590387911,0.36194253,135.67,135.56,9.11]
["bitfinex","SOLUSD",1642590388416,0.36194253,135.67,135.58,11.0589]
["bitfinex","SOLUSD",1642590388813,0.36194253,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642590389012,2.4453911,135.7,135.59,0.25]
["bitfinex","SOLUSD",1642590389512,2.4453911,135.7,135.61,11.0569]
["bitfinex","SOLUSD",1642590389714,2.4453911,135.7,135.62,9.11]
["bitfinex","SOLUSD",1642590389912,0.36595685,135.7,135.62,8.86]
["bitfinex","SOLUSD",1642590390415,0.36595685,135.7,135.59,11.808]
["bitfinex","SOLUSD",1642590390616,2.07943425,135.69,135.58,2.948]
["bitfinex","SOLUSD",1642590390815,2.4453911,135.7,135.61,11.0562]
["bitfinex","SOLUSD",1642590391017,2.4453911,135.7,135.59,74.48]
["bitfinex","SOLUSD",1642590391217,39.68684901,135.69,135.58,2.948]
["bitfinex","SOLUSD",1642590391420,42.63484901,135.69,135.57,35.5008]
["bitfinex","SOLUSD",1642590391821,2.07943425,135.68,135.58,11.0593]
["bitfinex","SOLUSD",1642590392016,2.07943425,135.68,135.58,11.3093]
["bitfinex","SOLUSD",1642590392218,5.02743425,135.69,135.58,11.3093]
["bitfinex","SOLUSD",1642590392417,2.07943425,135.68,135.58,11.3093]
["bitfinex","SOLUSD",1642590392617,2.07943425,135.69,135.58,11.3093]
["bitfinex","SOLUSD",1642590393215,2.07943425,135.69,135.59,74.48]
["bitfinex","SOLUSD",1642590393417,2.07943425,135.69,135.61,11.0566]
["bitfinex","SOLUSD",1642590393621,39.08214558,135.69,135.61,11.0566]
["bitfinex","SOLUSD",1642590394018,0.36194253,135.67,135.61,11.0566]
["bitfinex","SOLUSD",1642590394918,0.36194253,135.67,135.59,14.0061]
["bitfinex","SOLUSD",1642590395118,0.36194253,135.67,135.59,11.0581]
["bitfinex","SOLUSD",1642590395519,3.31094253,135.67,135.59,11.0581]
["bitfinex","SOLUSD",1642590395730,39.29894069,135.66,135.57,32.5528]
["bitfinex","SOLUSD",1642590396619,39.29894069,135.66,135.57,43.6129]
["bitfinex","SOLUSD",1642590397024,2.949,135.65,135.57,43.6129]
["bitfinex","SOLUSD",1642590397223,2.949,135.65,135.57,19.9201]
["bitfinex","SOLUSD",1642590397422,2.44137678,135.67,135.57,19.9201]
["bitfinex","SOLUSD",1642590398024,0.36194253,135.67,135.57,19.9201]
["bitfinex","SOLUSD",1642590398225,40.14913387,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642590398425,40.14913387,135.67,135.6,11.0573]
["bitfinex","SOLUSD",1642590398626,0.36194253,135.67,135.6,11.0573]
["bitfinex","SOLUSD",1642590401032,3.56094253,135.67,135.57,8.86]
["bitfinex","SOLUSD",1642590401435,5.64037678,135.67,135.57,8.86]
["bitfinex","SOLUSD",1642590401833,5.39037678,135.67,135.57,8.86]
["bitfinex","SOLUSD",1642590402432,2.44137678,135.67,135.57,19.9197]
["bitfinex","SOLUSD",1642590404155,13.50187678,135.67,135.57,19.9197]
["bitfinex","SOLUSD",1642590404353,2.44137678,135.67,135.57,19.9197]
["bitfinex","SOLUSD",1642590406356,2.44137678,135.67,135.57,8.86]
["bitfinex","SOLUSD",1642590406555,2.07943425,135.66,135.57,8.86]
["bitfinex","SOLUSD",1642590406758,49.14531983,135.65,135.57,8.86]
["bitfinex","SOLUSD",1642590407654,2.07943425,135.66,135.57,19.9203]
["bitfinex","SOLUSD",1642590407854,2.07943425,135.66,135.58,74.73]
["bitfinex","SOLUSD",1642590408254,2.44137678,135.67,135.58,74.73]
["bitfinex","SOLUSD",1642590408454,2.44137678,135.67,135.58,77.679]
["bitfinex","SOLUSD",1642590408855,2.44137678,135.67,135.59,11.0586]
["bitfinex","SOLUSD",1642590409056,2.07943425,135.67,135.6,77.429]
["bitfinex","SOLUSD",1642590409261,2.07943425,135.67,135.61,8.86]
["bitfinex","SOLUSD",1642590409456,2.07943425,135.67,135.62,2.948]
["bitfinex","SOLUSD",1642590409957,2.07943425,135.68,135.62,2.948]
["bitfinex","SOLUSD",1642590410157,2.07943425,135.69,135.61,11.808]
["bitfinex","SOLUSD",1642590410358,2.07943425,135.69,135.62,11.0553]
["bitfinex","SOLUSD",1642590410561,2.07943425,135.7,135.63,2.948]
["bitfinex","SOLUSD",1642590410761,2.07943425,135.7,135.63,10.62]
["bitfinex","SOLUSD",1642590410963,2.07943425,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642590411165,2.07943425,135.72,135.64,13.818]
["bitfinex","SOLUSD",1642590411367,0.25545777,135.71,135.64,10.62]
["bitfinex","SOLUSD",1642590411564,6.26534993,135.78,135.65,20.2479]
["bitfinex","SOLUSD",1642590411770,10.43727031,135.8,135.66,85.1]
["bitfinex","SOLUSD",1642590411964,6.26534993,135.8,135.67,2.947]
["bitfinex","SOLUSD",1642590412163,6.26534993,135.8,135.68,10.62]
["bitfinex","SOLUSD",1642590412368,6.26534993,135.8,135.69,77.426]
["bitfinex","SOLUSD",1642590412564,10.43727031,135.8,135.7,21.6654]
["bitfinex","SOLUSD",1642590412765,4.17192038,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642590412965,4.17192038,135.81,135.71,85.1]
["bitfinex","SOLUSD",1642590413965,0.98082762,135.79,135.73,11.0447]
["bitfinex","SOLUSD",1642590414168,0.98082762,135.79,135.73,21.6647]
["bitfinex","SOLUSD",1642590415579,0.98082762,135.79,135.75,11.0431]
["bitfinex","SOLUSD",1642590415774,0.98082762,135.79,135.75,21.6631]
["bitfinex","SOLUSD",1642590415973,0.98082762,135.79,135.76,74.48]
["bitfinex","SOLUSD",1642590416573,0.98082762,135.79,135.77,11.0436]
["bitfinex","SOLUSD",1642590416981,0.98082762,135.79,135.75,10.62]
["bitfinex","SOLUSD",1642590417374,35.4860919,135.78,135.75,10.62]
["bitfinex","SOLUSD",1642590417577,3.03219996,135.77,135.71,13.565]
["bitfinex","SOLUSD",1642590417976,2.946,135.76,135.71,2.945]
["bitfinex","SOLUSD",1642590418379,2.946,135.77,135.71,2.945]
["bitfinex","SOLUSD",1642590418578,0.98082762,135.79,135.71,2.945]
["bitfinex","SOLUSD",1642590419183,2.946,135.81,135.71,2.945]
["bitfinex","SOLUSD",1642590419383,2.946,135.83,135.71,2.945]
["bitfinex","SOLUSD",1642590419585,39.61014123,135.82,135.71,13.565]
["bitfinex","SOLUSD",1642590420183,2.946,135.81,135.71,13.565]
["bitfinex","SOLUSD",1642590420380,13.9955,135.81,135.71,13.565]
["bitfinex","SOLUSD",1642590420980,0.25,135.8,135.71,13.565]
["bitfinex","SOLUSD",1642590421181,37.44083228,135.78,135.71,10.62]
["bitfinex","SOLUSD",1642590421582,37.44083228,135.78,135.68,10.62]
["bitfinex","SOLUSD",1642590421782,2.947,135.77,135.68,10.62]
["bitfinex","SOLUSD",1642590423383,13.9996,135.77,135.68,10.62]
["bitfinex","SOLUSD",1642590423783,0.25,135.76,135.68,10.62]
["bitfinex","SOLUSD",1642590423985,0.25,135.76,135.64,2.947]
["bitfinex","SOLUSD",1642590424287,46.972435,135.74,135.64,10.62]
["bitfinex","SOLUSD",1642590424484,2.947,135.73,135.64,10.62]
["bitfinex","SOLUSD",1642590424688,3.197,135.73,135.64,10.62]
["bitfinex","SOLUSD",1642590425483,14.2531,135.73,135.64,10.62]
["bitfinex","SOLUSD",1642590425885,14.2531,135.73,135.62,2.947]
["bitfinex","SOLUSD",1642590426087,14.2531,135.73,135.61,33.7105]
["bitfinex","SOLUSD",1642590426685,14.2531,135.73,135.61,10.62]
["bitfinex","SOLUSD",1642590426885,14.2531,135.73,135.59,60.72842187]
["bitfinex","SOLUSD",1642590427084,24.8731,135.73,135.58,13.568]
["bitfinex","SOLUSD",1642590427287,24.8731,135.73,135.58,10.62]
["bitfinex","SOLUSD",1642590427484,26.6469939,135.73,135.58,10.62]
["bitfinex","SOLUSD",1642590427684,24.8731,135.73,135.58,10.62]
["bitfinex","SOLUSD",1642590428086,6.0,135.72,135.58,10.62]
["bitfinex","SOLUSD",1642590428285,40.25329373,135.71,135.59,74.73]
["bitfinex","SOLUSD",1642590428485,40.25329373,135.71,135.59,85.35]
["bitfinex","SOLUSD",1642590428687,40.25329373,135.71,135.59,85.61]
["bitfinex","SOLUSD",1642590429087,40.25329373,135.71,135.59,86.19162187]
["bitfinex","SOLUSD",1642590429589,51.31079373,135.71,135.6,8.85]
["bitfinex","SOLUSD",1642590429791,2.948,135.7,135.6,8.85]
["bitfinex","SOLUSD",1642590430188,0.25,135.69,135.6,8.85]
["bitfinex","SOLUSD",1642590430388,2.948,135.68,135.6,8.85]
["bitfinex","SOLUSD",1642590430589,45.98811673,135.67,135.6,8.85]
["bitfinex","SOLUSD",1642590430789,11.059,135.69,135.6,8.85]
["bitfinex","SOLUSD",1642590430994,2.948,135.71,135.6,8.85]
["bitfinex","SOLUSD",1642590431188,2.948,135.72,135.6,8.85]
["bitfinex","SOLUSD",1642590431390,2.948,135.73,135.6,8.85]
["bitfinex","SOLUSD",1642590431588,3.198,135.73,135.61,77.428]
["bitfinex","SOLUSD",1642590431789,35.149787,135.72,135.61,2.948]
["bitfinex","SOLUSD",1642590432189,11.058,135.71,135.61,2.948]
["bitfinex","SOLUSD",1642590432391,14.006,135.71,135.6,8.85]
["bitfinex","SOLUSD",1642590432588,2.948,135.71,135.6,8.85]
["bitfinex","SOLUSD",1642590432988,2.948,135.71,135.61,0.25]
["bitfinex","SOLUSD",1642590433189,35.149787,135.72,135.61,3.198]
["bitfinex","SOLUSD",1642590433491,46.206287,135.72,135.62,11.0555]
["bitfinex","SOLUSD",1642590433689,35.149787,135.72,135.62,11.0555]
["bitfinex","SOLUSD",1642590434488,46.206487,135.72,135.61,2.948]
["bitfinex","SOLUSD",1642590434690,46.206487,135.72,135.6,8.85]
["bitfinex","SOLUSD",1642590434691,3.198,135.71,135.6,8.85]
["bitfinex","SOLUSD",1642590434888,3.198,135.71,135.6,83.33]
["bitfinex","SOLUSD",1642590435290,3.198,135.71,135.6,8.85]
["bitfinex","SOLUSD",1642590436591,35.23507223,135.69,135.6,8.85]
["bitfinex","SOLUSD",1642590436995,3.198,135.68,135.54,2.948]
["bitfinex","SOLUSD",1642590437191,3.198,135.68,135.56,8.85]
["bitfinex","SOLUSD",1642590438092,17.061,135.67,135.56,8.85]
["bitfinex","SOLUSD",1642590438292,35.99318747,135.66,135.56,8.85]
["bitfinex","SOLUSD",1642590438701,0.25,135.65,135.56,8.85]
["bitfinex","SOLUSD",1642590438894,2.949,135.64,135.54,47.7985]
["bitfinex","SOLUSD",1642590439094,47.69967727,135.63,135.54,47.7985]
["bitfinex","SOLUSD",1642590439294,47.94967727,135.63,135.54,47.7985]
["bitfinex","SOLUSD",1642590440298,58.76357727,135.63,135.54,47.7985]
["bitfinex","SOLUSD",1642590444924,58.76357727,135.63,135.52,11.799]
["bitfinex","SOLUSD",1642590446928,6.0,135.62,135.52,11.799]
["bitfinex","SOLUSD",1642590447127,36.66668349,135.6,135.52,11.799]
["bitfinex","SOLUSD",1642590448331,36.66668349,135.6,135.52,8.85]
["bitfinex","SOLUSD",1642590449232,36.66668349,135.6,135.52,83.33]
["bitfinex","SOLUSD",1642590449440,36.66668349,135.6,135.52,8.85]
["bitfinex","SOLUSD",1642590450031,11.0645,135.63,135.52,8.85]
["bitfinex","SOLUSD",1642590450231,11.0645,135.63,135.53,3.2]
["bitfinex","SOLUSD",1642590450432,11.0645,135.63,135.53,12.05]
["bitfinex","SOLUSD",1642590450636,11.0645,135.63,135.53,9.1]
["bitfinex","SOLUSD",1642590450835,11.0645,135.63,135.53,8.85]
["bitfinex","SOLUSD",1642590451033,48.77190577,135.62,135.53,8.85]
["bitfinex","SOLUSD",1642590452536,59.83650577,135.62,135.53,8.85]
["bitfinex","SOLUSD",1642590455036,2.95,135.64,135.53,19.9134]
["bitfinex","SOLUSD",1642590455336,2.95,135.68,135.54,3.2]
["bitfinex","SOLUSD",1642590455535,53.92164993,135.71,135.54,3.2]
["bitfinex","SOLUSD",1642590455536,6.0,135.67,135.55,8.85]
["bitfinex","SOLUSD",1642590455738,3.199,135.66,135.55,8.85]
["bitfinex","SOLUSD",1642590455935,48.9714429,135.65,135.55,8.85]
["bitfinex","SOLUSD",1642590456338,0.25,135.64,135.55,8.85]
["bitfinex","SOLUSD",1642590456538,3.199,135.64,135.55,8.85]
["bitfinex","SOLUSD",1642590457037,14.2619,135.64,135.53,2.949]
["bitfinex","SOLUSD",1642590457237,14.2619,135.64,135.52,33.4417]
["bitfinex","SOLUSD",1642590457937,14.2619,135.64,135.53,0.25]
["bitfinex","SOLUSD",1642590458138,11.3129,135.64,135.52,33.4417]
["bitfinex","SOLUSD",1642590458341,14.2629,135.64,135.53,0.25]
["bitfinex","SOLUSD",1642590459442,14.2629,135.64,135.53,11.313]
["bitfinex","SOLUSD",1642590460042,14.2629,135.64,135.53,85.793]
["bitfinex","SOLUSD",1642590460746,14.2629,135.64,135.53,14.263]
["bitfinex","SOLUSD",1642590461242,14.2629,135.64,135.53,2.95]
["bitfinex","SOLUSD",1642590461643,58.8887013,135.62,135.53,2.95]
["bitfinex","SOLUSD",1642590461843,61.8387013,135.62,135.52,33.4417]
["bitfinex","SOLUSD",1642590462646,61.8387013,135.62,135.52,8.85]
["bitfinex","SOLUSD",1642590462846,47.8239013,135.62,135.52,19.9141]
["bitfinex","SOLUSD",1642590463275,47.8239013,135.62,135.53,0.25]
["bitfinex","SOLUSD",1642590463579,47.8239013,135.62,135.54,11.8]
["bitfinex","SOLUSD",1642590463774,47.8239013,135.62,135.55,11.0614]
["bitfinex","SOLUSD",1642590464176,47.8239013,135.62,135.54,11.8]
["bitfinex","SOLUSD",1642590465181,47.8239013,135.62,135.54,8.85]
["bitfinex","SOLUSD",1642590465780,47.8239013,135.62,135.54,83.33]
["bitfinex","SOLUSD",1642590467679,47.8239013,135.62,135.54,8.85]
["bitfinex","SOLUSD",1642590468879,11.066,135.6,135.54,8.85]
["bitfinex","SOLUSD",1642590469078,36.71519882,135.59,135.54,8.85]
["bitfinex","SOLUSD",1642590471086,2.95,135.63,135.54,8.85]
["bitfinex","SOLUSD",1642590471287,2.95,135.65,135.55,74.48]
["bitfinex","SOLUSD",1642590471484,7.10119513,135.66,135.55,11.8]
["bitfinex","SOLUSD",1642590471684,0.25,135.65,135.55,8.85]
["bitfinex","SOLUSD",1642590472084,11.0628,135.64,135.55,8.85]
["bitfinex","SOLUSD",1642590475793,11.0648,135.62,135.55,8.85]
["bitfinex","SOLUSD",1642590476095,49.32364673,135.61,135.53,2.949]
["bitfinex","SOLUSD",1642590476296,49.32364673,135.61,135.52,23.1204]
["bitfinex","SOLUSD",1642590477293,74.48,135.6,135.52,23.1204]
["bitfinex","SOLUSD",1642590477493,9.2,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642590478695,2.95,135.6,135.51,20.80266076]
["bitfinex","SOLUSD",1642590479697,49.32364673,135.61,135.51,20.80266076]
["bitfinex","SOLUSD",1642590480200,0.25,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642590480398,6.25,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642590480600,17.3165,135.6,135.51,8.85]
["bitfinex","SOLUSD",1642590483006,17.3165,135.6,135.48,25.4925]
["bitfinex","SOLUSD",1642590483206,11.0697,135.56,135.48,22.5425]
["bitfinex","SOLUSD",1642590483608,47.56490237,135.55,135.48,43.34516076]
["bitfinex","SOLUSD",1642590485409,58.63510237,135.55,135.48,43.34516076]
["bitfinex","SOLUSD",1642590486010,47.56490237,135.55,135.48,43.34516076]
["bitfinex","SOLUSD",1642590488015,58.63550237,135.55,135.48,43.34516076]
["bitfinex","SOLUSD",1642590488417,58.63550237,135.55,135.48,20.80266076]
["bitfinex","SOLUSD",1642590488617,58.63550237,135.55,135.48,8.85]
["bitfinex","SOLUSD",1642590489218,0.25,135.54,135.45,11.95266076]
["bitfinex","SOLUSD",1642590489439,46.61677369,135.52,135.45,22.58266076]
["bitfinex","SOLUSD",1642590489638,46.61677369,135.52,135.45,10.63]
["bitfinex","SOLUSD",1642590490239,0.25,135.51,135.45,10.63]
["bitfinex","SOLUSD",1642590490438,3.202,135.51,135.45,10.63]
["bitfinex","SOLUSD",1642590490640,2.952,135.51,135.45,10.63]
["bitfinex","SOLUSD",1642590491441,11.0738,135.51,135.45,10.63]
["bitfinex","SOLUSD",1642590491843,11.0738,135.51,135.44,24.9846]
["bitfinex","SOLUSD",1642590492039,0.25,135.5,135.41,45.45656076]
["bitfinex","SOLUSD",1642590492239,40.15738282,135.49,135.41,45.45656076]
["bitfinex","SOLUSD",1642590492641,11.0761,135.48,135.41,10.63]
["bitfinex","SOLUSD",1642590493241,41.30055628,135.46,135.41,10.63]
["bitfinex","SOLUSD",1642590493641,52.37865628,135.46,135.38,11.95266076]
["bitfinex","SOLUSD",1642590493841,55.33165628,135.46,135.38,22.58266076]
["bitfinex","SOLUSD",1642590496246,6.0,135.47,135.39,1.54484179]
["bitfinex","SOLUSD",1642590496445,22.6033,135.5,135.39,1.54484179]
["bitfinex","SOLUSD",1642590496446,2.953,135.52,135.39,4.49784179]
["bitfinex","SOLUSD",1642590496644,2.953,135.52,135.4,23.87750255]
["bitfinex","SOLUSD",1642590496844,2.953,135.52,135.41,2.952]
["bitfinex","SOLUSD",1642590497048,2.953,135.52,135.41,4.49684179]
["bitfinex","SOLUSD",1642590497250,38.20566783,135.51,135.41,2.952]
["bitfinex","SOLUSD",1642590497445,38.20566783,135.51,135.4,25.53466076]
["bitfinex","SOLUSD",1642590497847,38.20566783,135.51,135.4,26.82950255]
["bitfinex","SOLUSD",1642590498045,38.20566783,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642590498446,11.0743,135.5,135.41,11.324]
["bitfinex","SOLUSD",1642590501347,11.0743,135.5,135.41,11.074]
["bitfinex","SOLUSD",1642590501548,38.20566783,135.51,135.41,11.074]
["bitfinex","SOLUSD",1642590501749,38.20566783,135.51,135.42,74.48]
["bitfinex","SOLUSD",1642590501951,38.20566783,135.51,135.42,11.0735]
["bitfinex","SOLUSD",1642590502151,38.20566783,135.51,135.4,25.53466076]
["bitfinex","SOLUSD",1642590502350,6.0,135.5,135.4,25.53466076]
["bitfinex","SOLUSD",1642590502749,6.0,135.5,135.41,74.48]
["bitfinex","SOLUSD",1642590502950,17.0746,135.5,135.4,25.53466076]
["bitfinex","SOLUSD",1642590503250,41.00741924,135.48,135.4,10.63]
["bitfinex","SOLUSD",1642590503450,2.953,135.47,135.4,10.63]
["bitfinex","SOLUSD",1642590503650,41.00741924,135.48,135.4,10.63]
["bitfinex","SOLUSD",1642590503951,11.0767,135.47,135.4,10.63]
["bitfinex","SOLUSD",1642590504150,14.2797,135.47,135.4,10.63]
["bitfinex","SOLUSD",1642590505155,14.2797,135.47,135.36,44.4666]
["bitfinex","SOLUSD",1642590505556,14.2797,135.47,135.36,45.7586031]
["bitfinex","SOLUSD",1642590506557,37.82009281,135.45,135.36,45.7586031]
["bitfinex","SOLUSD",1642590506756,0.25,135.44,135.36,120.2386031]
["bitfinex","SOLUSD",1642590507259,0.25,135.44,135.36,118.9466]
["bitfinex","SOLUSD",1642590507757,0.25,135.44,135.36,120.2386031]
["bitfinex","SOLUSD",1642590508358,0.25,135.44,135.36,45.7586031]
["bitfinex","SOLUSD",1642590508659,0.25,135.44,135.36,21.7089]
["bitfinex","SOLUSD",1642590508862,0.25,135.44,135.36,10.63]
["bitfinex","SOLUSD",1642590509058,0.25,135.44,135.35,2.953]
["bitfinex","SOLUSD",1642590509258,37.08769109,135.42,135.35,2.953]
["bitfinex","SOLUSD",1642590509458,14.0371,135.41,135.35,2.953]
["bitfinex","SOLUSD",1642590509660,14.2871,135.41,135.35,2.953]
["bitfinex","SOLUSD",1642590509865,14.2871,135.41,135.32,10.63]
["bitfinex","SOLUSD",1642590510262,14.2871,135.41,135.32,11.9220031]
["bitfinex","SOLUSD",1642590510459,14.2871,135.41,135.32,23.0037031]
["bitfinex","SOLUSD",1642590510660,2.954,135.41,135.33,4.1634202]
["bitfinex","SOLUSD",1642590510862,6.0,135.46,135.34,10.63]
["bitfinex","SOLUSD",1642590511059,6.0,135.46,135.35,7.1174202]
["bitfinex","SOLUSD",1642590511264,50.9822,135.48,135.36,10.88]
["bitfinex","SOLUSD",1642590511462,50.9822,135.48,135.38,11.0772]
["bitfinex","SOLUSD",1642590511664,48.72510259,135.47,135.38,11.0772]
["bitfinex","SOLUSD",1642590511863,14.0309,135.46,135.38,12.3692031]
["bitfinex","SOLUSD",1642590512063,14.0309,135.46,135.38,1.2920031]
["bitfinex","SOLUSD",1642590512264,14.0309,135.46,135.36,109.4937]
["bitfinex","SOLUSD",1642590512467,14.0309,135.46,135.37,1.2920031]
["bitfinex","SOLUSD",1642590512866,14.0309,135.46,135.36,46.0928]
["bitfinex","SOLUSD",1642590513066,11.0795,135.44,135.36,46.0928]
["bitfinex","SOLUSD",1642590513264,40.80587988,135.43,135.36,46.0928]
["bitfinex","SOLUSD",1642590513467,40.80587988,135.43,135.36,35.0137]
["bitfinex","SOLUSD",1642590513764,40.80587988,135.43,135.36,10.63]
["bitfinex","SOLUSD",1642590513965,40.80587988,135.43,135.35,24.8384]
["bitfinex","SOLUSD",1642590514367,51.88587988,135.43,135.33,14.8750031]
["bitfinex","SOLUSD",1642590514566,6.0,135.42,135.34,4.16590066]
["bitfinex","SOLUSD",1642590514766,0.25,135.41,135.33,14.8750031]
["bitfinex","SOLUSD",1642590514968,0.25,135.41,135.34,4.16590872]
["bitfinex","SOLUSD",1642590515166,0.25,135.41,135.33,14.8750031]
["bitfinex","SOLUSD",1642590515365,0.25,135.41,135.33,25.9566031]
["bitfinex","SOLUSD",1642590515968,2.954,135.47,135.34,0.25]
["bitfinex","SOLUSD",1642590516167,36.7825,135.51,135.35,17.74892383]
["bitfinex","SOLUSD",1642590516367,36.7825,135.51,135.36,78.64492383]
["bitfinex","SOLUSD",1642590516566,11.0781,135.46,135.37,13.583]
["bitfinex","SOLUSD",1642590516768,11.0781,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642590517069,43.30397449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590517269,43.55397449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590517474,43.30397449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590517670,54.38257449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590517870,54.38257449,135.45,135.39,11.9220031]
["bitfinex","SOLUSD",1642590518070,54.38257449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590518470,43.30397449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590518671,43.30397449,135.45,135.39,21.7074]
["bitfinex","SOLUSD",1642590518870,0.25,135.44,135.39,21.7074]
["bitfinex","SOLUSD",1642590519272,43.30397449,135.45,135.39,22.9994031]
["bitfinex","SOLUSD",1642590519875,43.30397449,135.45,135.39,100.4324031]
["bitfinex","SOLUSD",1642590520275,43.30397449,135.45,135.39,25.9524031]
["bitfinex","SOLUSD",1642590520476,43.30397449,135.45,135.39,24.6604]
["bitfinex","SOLUSD",1642590520675,43.30397449,135.45,135.39,21.7074]
["bitfinex","SOLUSD",1642590520977,54.38247449,135.45,135.39,10.63]
["bitfinex","SOLUSD",1642590521176,0.25,135.44,135.39,10.63]
["bitfinex","SOLUSD",1642590521379,9.203,135.44,135.36,4.17002548]
["bitfinex","SOLUSD",1642590521577,9.203,135.44,135.36,8.34309182]
["bitfinex","SOLUSD",1642590521778,9.203,135.44,135.36,4.17306634]
["bitfinex","SOLUSD",1642590521974,3.203,135.44,135.36,11.0805]
["bitfinex","SOLUSD",1642590522179,3.203,135.44,135.36,12.3725031]
["bitfinex","SOLUSD",1642590522377,3.203,135.44,135.37,10.63]
["bitfinex","SOLUSD",1642590524110,0.25,135.44,135.37,10.63]
["bitfinex","SOLUSD",1642590524511,17.3295,135.44,135.37,10.63]
["bitfinex","SOLUSD",1642590524711,20.2835,135.44,135.37,10.63]
["bitfinex","SOLUSD",1642590527012,20.2835,135.44,135.35,60.1299]
["bitfinex","SOLUSD",1642590527512,20.2835,135.44,135.35,11.0814]
["bitfinex","SOLUSD",1642590527713,20.2835,135.44,135.33,18.20702548]
["bitfinex","SOLUSD",1642590527918,20.2835,135.44,135.32,26.53818624]
["bitfinex","SOLUSD",1642590528313,20.2835,135.44,135.33,4.17408108]
["bitfinex","SOLUSD",1642590530417,11.0846,135.4,135.33,4.17408108]
["bitfinex","SOLUSD",1642590530814,49.67337736,135.39,135.33,4.17408108]
["bitfinex","SOLUSD",1642590531615,49.67337736,135.39,135.35,2.08723959]
["bitfinex","SOLUSD",1642590532517,11.0845,135.38,135.35,2.08723959]
["bitfinex","SOLUSD",1642590532719,38.03401848,135.36,135.35,2.08723959]
["bitfinex","SOLUSD",1642590533218,38.28401848,135.36,135.34,2.08723959]
["bitfinex","SOLUSD",1642590533419,0.25,135.35,135.33,2.08723959]
["bitfinex","SOLUSD",1642590533819,2.955,135.41,135.33,2.08723959]
["bitfinex","SOLUSD",1642590534020,28.72004621,135.52,135.35,2.08723959]
["bitfinex","SOLUSD",1642590534021,36.9377,135.45,135.35,2.08723959]
["bitfinex","SOLUSD",1642590534223,6.0,135.4,135.35,2.08723959]
["bitfinex","SOLUSD",1642590534523,0.25,135.42,135.36,2.08723959]
["bitfinex","SOLUSD",1642590534723,11.0807,135.43,135.36,2.08723959]
["bitfinex","SOLUSD",1642590536224,11.3308,135.42,135.37,2.08723959]
["bitfinex","SOLUSD",1642590536425,35.53972117,135.41,135.37,2.08723959]
["bitfinex","SOLUSD",1642590536627,35.53972117,135.41,135.36,2.08723959]
["bitfinex","SOLUSD",1642590536827,2.954,135.43,135.36,2.08723959]
["bitfinex","SOLUSD",1642590537028,2.954,135.47,135.37,5.04123959]
["bitfinex","SOLUSD",1642590537333,2.953,135.49,135.39,2.08723959]
["bitfinex","SOLUSD",1642590537527,1.88181903,135.53,135.4,13.583]
["bitfinex","SOLUSD",1642590537528,4.83481903,135.53,135.4,13.583]
["bitfinex","SOLUSD",1642590537726,24.2825,135.54,135.4,13.583]
["bitfinex","SOLUSD",1642590537727,36.85299267,135.52,135.42,2.08723959]
["bitfinex","SOLUSD",1642590537931,36.85299267,135.52,135.43,15.66923959]
["bitfinex","SOLUSD",1642590538127,36.85299267,135.52,135.45,11.0698]
["bitfinex","SOLUSD",1642590538328,26.46627927,135.58,135.46,13.582]
["bitfinex","SOLUSD",1642590538530,26.46627927,135.58,135.46,10.63]
["bitfinex","SOLUSD",1642590538729,26.46627927,135.58,135.47,3.201]
["bitfinex","SOLUSD",1642590538927,2.952,135.59,135.48,47.519]
["bitfinex","SOLUSD",1642590539327,1.88181903,135.61,135.48,47.519]
["bitfinex","SOLUSD",1642590539328,42.4995226,135.58,135.49,11.0667]
["bitfinex","SOLUSD",1642590539626,42.4995226,135.58,135.48,47.519]
["bitfinex","SOLUSD",1642590539627,42.4995226,135.58,135.5,10.63]
["bitfinex","SOLUSD",1642590540432,128.0482226,135.58,135.5,10.63]
["bitfinex","SOLUSD",1642590540628,8.951,135.57,135.5,10.63]
["bitfinex","SOLUSD",1642590541030,0.25,135.56,135.5,10.63]
["bitfinex","SOLUSD",1642590541529,42.80775026,135.55,135.5,10.63]
["bitfinex","SOLUSD",1642590541729,39.85675026,135.55,135.5,10.63]
["bitfinex","SOLUSD",1642590542155,0.25,135.54,135.5,10.63]
["bitfinex","SOLUSD",1642590542454,39.85675026,135.55,135.5,10.63]
["bitfinex","SOLUSD",1642590542854,2.951,135.54,135.47,10.63]
["bitfinex","SOLUSD",1642590543058,2.951,135.54,135.45,57.5035]
["bitfinex","SOLUSD",1642590543254,2.951,135.54,135.45,10.63]
["bitfinex","SOLUSD",1642590543454,77.431,135.54,135.45,10.63]
["bitfinex","SOLUSD",1642590543655,36.85100002,135.52,135.45,10.63]
["bitfinex","SOLUSD",1642590543857,2.952,135.51,135.45,10.63]
["bitfinex","SOLUSD",1642590544057,3.202,135.51,135.45,10.63]
["bitfinex","SOLUSD",1642590544460,3.202,135.51,135.42,10.63]
["bitfinex","SOLUSD",1642590544661,3.202,135.51,135.4,2.952]
["bitfinex","SOLUSD",1642590544662,14.2762,135.51,135.4,2.952]
["bitfinex","SOLUSD",1642590546464,11.0766,135.48,135.4,2.952]
["bitfinex","SOLUSD",1642590546864,41.07263474,135.47,135.4,2.952]
["bitfinex","SOLUSD",1642590547464,52.14993474,135.47,135.4,14.0285]
["bitfinex","SOLUSD",1642590547664,52.14993474,135.47,135.4,11.0765]
["bitfinex","SOLUSD",1642590547962,52.14993474,135.47,135.38,10.63]
["bitfinex","SOLUSD",1642590549474,52.14993474,135.47,135.4,11.0772]
["bitfinex","SOLUSD",1642590550569,2.953,135.49,135.4,11.0772]
["bitfinex","SOLUSD",1642590550775,2.953,135.5,135.41,10.63]
["bitfinex","SOLUSD",1642590550973,2.953,135.52,135.43,11.0739]
["bitfinex","SOLUSD",1642590551171,0.25,135.49,135.43,11.0739]
["bitfinex","SOLUSD",1642590551970,11.3256,135.49,135.42,11.0756]
["bitfinex","SOLUSD",1642590552171,43.8531266,135.48,135.42,11.0756]
["bitfinex","SOLUSD",1642590552572,74.73,135.47,135.32,4.99823877]
["bitfinex","SOLUSD",1642590552770,74.73,135.47,135.31,4.16265979]
["bitfinex","SOLUSD",1642590552771,88.313,135.47,135.31,4.16265979]
["bitfinex","SOLUSD",1642590552971,90.0868939,135.47,135.28,2.954]
["bitfinex","SOLUSD",1642590553200,132.86,135.46,135.3,2.954]
["bitfinex","SOLUSD",1642590553373,132.86,135.43,135.29,11.0829]
["bitfinex","SOLUSD",1642590553572,53.68469722,135.42,135.31,38.73368355]
["bitfinex","SOLUSD",1642590553772,53.93469722,135.42,135.31,38.73368355]
["bitfinex","SOLUSD",1642590554173,186.79469722,135.42,135.31,38.73368355]
["bitfinex","SOLUSD",1642590554374,138.86,135.41,135.31,38.73368355]
["bitfinex","SOLUSD",1642590554576,38.3201182,135.39,135.31,38.73368355]
["bitfinex","SOLUSD",1642590554776,10.88,135.38,135.31,38.73368355]
["bitfinex","SOLUSD",1642590554977,10.88,135.38,135.3,2.954]
["bitfinex","SOLUSD",1642590555375,21.9656,135.38,135.3,2.954]
["bitfinex","SOLUSD",1642590556475,27.1856,135.38,135.3,2.954]
["bitfinex","SOLUSD",1642590556676,2.955,135.37,135.23,2.955]
["bitfinex","SOLUSD",1642590556876,11.0888,135.33,135.23,2.955]
["bitfinex","SOLUSD",1642590557076,10.63,135.32,135.23,2.955]
["bitfinex","SOLUSD",1642590557276,10.88,135.32,135.22,2.956]
["bitfinex","SOLUSD",1642590557477,46.20200822,135.32,135.23,36.88225194]
["bitfinex","SOLUSD",1642590558479,57.29170822,135.32,135.23,36.88225194]
["bitfinex","SOLUSD",1642590559778,57.29170822,135.32,135.22,2.956]
["bitfinex","SOLUSD",1642590559980,11.0927,135.29,135.22,2.956]
["bitfinex","SOLUSD",1642590560180,10.88,135.28,135.22,2.956]
["bitfinex","SOLUSD",1642590560810,51.00939604,135.28,135.22,47.93053898]
["bitfinex","SOLUSD",1642590561410,62.10229604,135.28,135.22,2.956]
["bitfinex","SOLUSD",1642590562109,21.9729,135.28,135.22,2.956]
["bitfinex","SOLUSD",1642590562311,10.88,135.28,135.22,2.956]
["bitfinex","SOLUSD",1642590562510,10.63,135.28,135.21,48.021]
["bitfinex","SOLUSD",1642590562709,10.63,135.29,135.21,48.021]
["bitfinex","SOLUSD",1642590563110,2.957,135.32,135.22,49.00039022]
["bitfinex","SOLUSD",1642590563311,41.42156446,135.36,135.22,51.95739022]
["bitfinex","SOLUSD",1642590563312,8.87,135.35,135.22,51.95739022]
["bitfinex","SOLUSD",1642590563510,6.0,135.34,135.23,23.9793]
["bitfinex","SOLUSD",1642590563712,6.0,135.34,135.24,3.206]
["bitfinex","SOLUSD",1642590564111,6.0,135.33,135.24,14.2934]
["bitfinex","SOLUSD",1642590564314,42.33285975,135.35,135.25,43.11667831]
["bitfinex","SOLUSD",1642590564514,3.206,135.34,135.25,43.11667831]
["bitfinex","SOLUSD",1642590564711,8.87,135.33,135.25,43.11667831]
["bitfinex","SOLUSD",1642590564911,40.98959402,135.32,135.25,43.11667831]
["bitfinex","SOLUSD",1642590565111,11.3394,135.32,135.25,43.11667831]
["bitfinex","SOLUSD",1642590565313,0.25,135.32,135.25,43.11667831]
["bitfinex","SOLUSD",1642590565511,2.956,135.33,135.25,43.11667831]
["bitfinex","SOLUSD",1642590565712,6.0,135.36,135.26,77.686]
["bitfinex","SOLUSD",1642590565913,2.956,135.39,135.26,77.686]
["bitfinex","SOLUSD",1642590566116,2.955,135.4,135.28,40.21539787]
["bitfinex","SOLUSD",1642590566317,2.955,135.4,135.28,43.17039787]
["bitfinex","SOLUSD",1642590566615,40.39553286,135.38,135.28,43.17039787]
["bitfinex","SOLUSD",1642590566912,3.205,135.37,135.28,40.21539787]
["bitfinex","SOLUSD",1642590567515,3.205,135.37,135.28,51.29989787]
["bitfinex","SOLUSD",1642590567714,0.25,135.37,135.28,51.29989787]
["bitfinex","SOLUSD",1642590567915,0.25,135.37,135.29,6.0]
["bitfinex","SOLUSD",1642590568314,3.205,135.4,135.29,30.0659]
["bitfinex","SOLUSD",1642590568615,53.46392441,135.39,135.29,30.0659]
["bitfinex","SOLUSD",1642590568817,0.25,135.38,135.29,30.0659]
["bitfinex","SOLUSD",1642590570516,0.25,135.38,135.29,41.1497]
["bitfinex","SOLUSD",1642590570715,0.25,135.38,135.29,35.1497]
["bitfinex","SOLUSD",1642590571716,11.3343,135.38,135.29,35.1497]
["bitfinex","SOLUSD",1642590572618,11.3343,135.38,135.29,38.1047]
["bitfinex","SOLUSD",1642590573420,11.3343,135.38,135.29,27.0209]
["bitfinex","SOLUSD",1642590573620,2.955,135.37,135.29,24.0659]
["bitfinex","SOLUSD",1642590573824,11.0871,135.35,135.28,40.21539787]
["bitfinex","SOLUSD",1642590574021,14.0431,135.35,135.28,40.21539787]
["bitfinex","SOLUSD",1642590574220,0.25,135.34,135.28,40.21539787]
["bitfinex","SOLUSD",1642590574621,0.25,135.34,135.26,48.6029]
["bitfinex","SOLUSD",1642590574822,11.3376,135.34,135.26,48.6029]
["bitfinex","SOLUSD",1642590575620,46.14554604,135.33,135.26,95.54513956]
["bitfinex","SOLUSD",1642590575824,57.23374604,135.33,135.26,95.54513956]
["bitfinex","SOLUSD",1642590577521,46.14554604,135.33,135.26,95.54513956]
["bitfinex","SOLUSD",1642590578927,11.3374,135.34,135.26,95.54513956]
["bitfinex","SOLUSD",1642590579227,0.25,135.34,135.26,106.63163956]
["bitfinex","SOLUSD",1642590579624,0.25,135.37,135.26,109.58763956]
["bitfinex","SOLUSD",1642590579823,49.43809586,135.37,135.26,109.58763956]
["bitfinex","SOLUSD",1642590580023,46.48309586,135.37,135.26,109.58763956]
["bitfinex","SOLUSD",1642590580223,2.956,135.36,135.26,109.58763956]
["bitfinex","SOLUSD",1642590580424,11.0866,135.35,135.26,109.58763956]
["bitfinex","SOLUSD",1642590580625,44.82469643,135.34,135.26,109.58763956]
["bitfinex","SOLUSD",1642590580824,44.82469643,135.34,135.26,106.63163956]
["bitfinex","SOLUSD",1642590581324,11.0866,135.35,135.26,106.63163956]
["bitfinex","SOLUSD",1642590581527,11.0866,135.35,135.27,3.206]
["bitfinex","SOLUSD",1642590581724,0.25,135.34,135.27,2.956]
["bitfinex","SOLUSD",1642590581927,0.25,135.34,135.27,11.0857]
["bitfinex","SOLUSD",1642590582123,2.956,135.36,135.27,11.0857]
["bitfinex","SOLUSD",1642590582326,2.956,135.36,135.27,14.0407]
["bitfinex","SOLUSD",1642590582327,0.25,135.36,135.27,14.0407]
["bitfinex","SOLUSD",1642590582524,2.955,135.38,135.27,14.0407]
["bitfinex","SOLUSD",1642590582724,0.25,135.36,135.27,14.0407]
["bitfinex","SOLUSD",1642590583323,0.25,135.36,135.29,35.66358068]
["bitfinex","SOLUSD",1642590583523,0.25,135.36,135.29,46.74718068]
["bitfinex","SOLUSD",1642590583726,0.25,135.37,135.29,46.74718068]
["bitfinex","SOLUSD",1642590584826,22.9084,135.39,135.29,46.74718068]
["bitfinex","SOLUSD",1642590585025,2.955,135.4,135.31,11.082]
["bitfinex","SOLUSD",1642590585228,2.954,135.44,135.31,11.082]
["bitfinex","SOLUSD",1642590585427,14.87,135.44,135.31,11.082]
["bitfinex","SOLUSD",1642590585627,8.954,135.43,135.31,11.082]
["bitfinex","SOLUSD",1642590585926,57.4310356,135.42,135.32,41.86661527]
["bitfinex","SOLUSD",1642590586128,2.954,135.41,135.32,41.86661527]
["bitfinex","SOLUSD",1642590586326,0.25,135.41,135.32,41.86661527]
["bitfinex","SOLUSD",1642590587429,0.25,135.41,135.33,11.0804]
["bitfinex","SOLUSD",1642590587628,48.08071089,135.39,135.32,41.86661527]
["bitfinex","SOLUSD",1642590588229,0.25,135.38,135.32,41.86661527]
["bitfinex","SOLUSD",1642590588827,0.25,135.38,135.31,23.8456]
["bitfinex","SOLUSD",1642590589730,0.25,135.38,135.29,2.954]
["bitfinex","SOLUSD",1642590590128,11.3341,135.38,135.29,14.0381]
["bitfinex","SOLUSD",1642590590929,2.955,135.37,135.29,14.0381]
["bitfinex","SOLUSD",1642590591130,45.85637343,135.36,135.29,11.0841]
["bitfinex","SOLUSD",1642590591328,46.10637343,135.36,135.29,11.0841]
["bitfinex","SOLUSD",1642590591729,0.25,135.36,135.29,11.0841]
["bitfinex","SOLUSD",1642590591931,14.0391,135.38,135.29,11.0841]
["bitfinex","SOLUSD",1642590592227,0.25,135.37,135.29,11.0841]
["bitfinex","SOLUSD",1642590592827,49.45569244,135.37,135.29,11.0841]
["bitfinex","SOLUSD",1642590593627,49.20569244,135.37,135.29,11.0841]
["bitfinex","SOLUSD",1642590594527,60.29079244,135.37,135.28,48.82715362]
["bitfinex","SOLUSD",1642590594928,0.25,135.36,135.28,48.82715362]
["bitfinex","SOLUSD",1642590595131,3.205,135.36,135.26,50.2543]
["bitfinex","SOLUSD",1642590595930,3.205,135.36,135.26,61.3409]
["bitfinex","SOLUSD",1642590596130,2.955,135.36,135.27,47.90505371]
["bitfinex","SOLUSD",1642590596330,58.07569244,135.37,135.27,51.11105371]
["bitfinex","SOLUSD",1642590597329,58.07569244,135.37,135.27,50.86105371]
["bitfinex","SOLUSD",1642590597530,69.16139244,135.37,135.27,50.86105371]
["bitfinex","SOLUSD",1642590598231,0.25,135.36,135.27,50.86105371]
["bitfinex","SOLUSD",1642590598431,0.25,135.36,135.27,47.90505371]
["bitfinex","SOLUSD",1642590598633,11.3363,135.36,135.27,47.90505371]
["bitfinex","SOLUSD",1642590599132,0.25,135.36,135.27,47.90505371]
["bitfinex","SOLUSD",1642590599334,0.25,135.36,135.27,122.38505371]
["bitfinex","SOLUSD",1642590599535,0.25,135.38,135.27,125.34105371]
["bitfinex","SOLUSD",1642590599733,2.955,135.37,135.27,50.86105371]
["bitfinex","SOLUSD",1642590600133,0.25,135.36,135.27,50.86105371]
["bitfinex","SOLUSD",1642590600537,2.955,135.37,135.27,136.42665371]
["bitfinex","SOLUSD",1642590600736,11.825,135.39,135.28,78.91102767]
["bitfinex","SOLUSD",1642590600934,2.955,135.41,135.28,98.6459]
["bitfinex","SOLUSD",1642590601136,9.205,135.41,135.29,4.18047582]
["bitfinex","SOLUSD",1642590601338,6.0,135.41,135.29,4.18047582]
["bitfinex","SOLUSD",1642590601539,6.0,135.41,135.31,11.0824]
["bitfinex","SOLUSD",1642590602568,17.0818,135.41,135.31,11.0824]
["bitfinex","SOLUSD",1642590602768,2.955,135.4,135.31,11.0824]
["bitfinex","SOLUSD",1642590603071,14.0368,135.41,135.31,11.0824]
["bitfinex","SOLUSD",1642590603467,2.955,135.41,135.31,11.0824]
["bitfinex","SOLUSD",1642590604371,2.955,135.41,135.34,11.0789]
["bitfinex","SOLUSD",1642590604568,2.955,135.45,135.35,74.48]
["bitfinex","SOLUSD",1642590604768,11.823,135.49,135.35,84.406]
["bitfinex","SOLUSD",1642590604970,8.87,135.49,135.36,60.6757]
["bitfinex","SOLUSD",1642590605168,2.953,135.48,135.37,44.0333852]
["bitfinex","SOLUSD",1642590605369,2.953,135.49,135.37,46.9863852]
["bitfinex","SOLUSD",1642590605574,6.0,135.48,135.37,46.9863852]
["bitfinex","SOLUSD",1642590605969,6.0,135.48,135.39,11.0758]
["bitfinex","SOLUSD",1642590606172,14.0288,135.49,135.4,40.34966107]
["bitfinex","SOLUSD",1642590606372,7.77928751,135.55,135.39,11.0758]
["bitfinex","SOLUSD",1642590606573,6.26534993,135.57,135.41,54.0]
["bitfinex","SOLUSD",1642590606774,8.87,135.58,135.42,119.7763]
["bitfinex","SOLUSD",1642590606976,11.0681,135.58,135.46,11.0691]
["bitfinex","SOLUSD",1642590607170,30.37503557,135.63,135.47,3.201]
["bitfinex","SOLUSD",1642590607375,30.37503557,135.63,135.47,92.551]
["bitfinex","SOLUSD",1642590607572,74.48,135.62,135.5,36.8842]
["bitfinex","SOLUSD",1642590607771,6.26534993,135.68,135.51,12.07]
["bitfinex","SOLUSD",1642590607971,11.0608,135.68,135.51,29.1353]
["bitfinex","SOLUSD",1642590608175,17.24354993,135.75,135.52,185.71832635]
["bitfinex","SOLUSD",1642590608379,6.26534993,135.75,135.54,110.92]
["bitfinex","SOLUSD",1642590608572,8.28958582,135.78,135.57,0.31279927]
["bitfinex","SOLUSD",1642590608573,12.43437873,135.78,135.57,0.31279927]
["bitfinex","SOLUSD",1642590608776,4.14479291,135.77,135.58,119.79]
["bitfinex","SOLUSD",1642590608974,93.17799121,135.8,135.58,119.79]
["bitfinex","SOLUSD",1642590609172,84.89014284,135.8,135.59,82.3163]
["bitfinex","SOLUSD",1642590609375,11.0531,135.78,135.64,11.0554]
["bitfinex","SOLUSD",1642590609576,14.0001,135.78,135.66,36.8413]
["bitfinex","SOLUSD",1642590609776,11.0531,135.78,135.67,9.12]
["bitfinex","SOLUSD",1642590609977,2.947,135.82,135.67,18.067]
["bitfinex","SOLUSD",1642590610177,2.947,135.8,135.67,12.067]
["bitfinex","SOLUSD",1642590610374,9.196,135.81,135.68,6.0]
["bitfinex","SOLUSD",1642590610576,0.25,135.79,135.69,8.87]
["bitfinex","SOLUSD",1642590610780,2.946,135.8,135.72,11.051]
["bitfinex","SOLUSD",1642590610979,2.946,135.8,135.69,8.87]
["bitfinex","SOLUSD",1642590611176,40.25090211,135.79,135.69,8.87]
["bitfinex","SOLUSD",1642590611374,2.946,135.78,135.69,8.87]
["bitfinex","SOLUSD",1642590611774,0.25,135.77,135.66,11.0551]
["bitfinex","SOLUSD",1642590611976,2.947,135.76,135.66,11.0551]
["bitfinex","SOLUSD",1642590612174,0.25,135.75,135.66,11.0551]
["bitfinex","SOLUSD",1642590612375,0.25,135.75,135.64,6.0]
["bitfinex","SOLUSD",1642590612376,2.947,135.74,135.64,6.0]
["bitfinex","SOLUSD",1642590612576,2.947,135.74,135.63,8.87]
["bitfinex","SOLUSD",1642590612776,0.25,135.73,135.63,8.87]
["bitfinex","SOLUSD",1642590613174,2.948,135.72,135.64,11.0569]
["bitfinex","SOLUSD",1642590613379,49.07307629,135.73,135.64,19.9269]
["bitfinex","SOLUSD",1642590613575,11.0571,135.73,135.64,19.9269]
["bitfinex","SOLUSD",1642590614077,2.948,135.72,135.64,19.9269]
["bitfinex","SOLUSD",1642590614280,0.25,135.71,135.64,8.87]
["bitfinex","SOLUSD",1642590614478,2.948,135.7,135.64,8.87]
["bitfinex","SOLUSD",1642590614678,6.0,135.71,135.64,8.87]
["bitfinex","SOLUSD",1642590614879,45.43352724,135.71,135.64,8.87]
["bitfinex","SOLUSD",1642590615079,6.25,135.7,135.64,8.87]
["bitfinex","SOLUSD",1642590615281,0.25,135.7,135.59,60.4034]
["bitfinex","SOLUSD",1642590615479,0.25,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642590615681,11.3092,135.7,135.62,11.0589]
["bitfinex","SOLUSD",1642590615884,11.3092,135.7,135.59,11.818]
["bitfinex","SOLUSD",1642590615885,14.2572,135.7,135.59,11.818]
["bitfinex","SOLUSD",1642590616079,44.53128145,135.68,135.59,11.818]
["bitfinex","SOLUSD",1642590616280,3.199,135.67,135.59,11.818]
["bitfinex","SOLUSD",1642590616881,14.2608,135.67,135.59,2.948]
["bitfinex","SOLUSD",1642590617081,23.1308,135.67,135.59,2.948]
["bitfinex","SOLUSD",1642590617486,23.1308,135.67,135.53,23.7433]
["bitfinex","SOLUSD",1642590618182,23.1308,135.67,135.54,12.6415893]
["bitfinex","SOLUSD",1642590618388,23.1308,135.67,135.54,15.5905893]
["bitfinex","SOLUSD",1642590618584,6.0,135.66,135.55,75.80921465]
["bitfinex","SOLUSD",1642590618784,8.87,135.71,135.56,3.199]
["bitfinex","SOLUSD",1642590618982,0.978568,135.66,135.57,8.87]
["bitfinex","SOLUSD",1642590619183,0.978568,135.66,135.58,14.0076]
["bitfinex","SOLUSD",1642590619383,1.228568,135.66,135.58,11.0596]
["bitfinex","SOLUSD",1642590619584,1.228568,135.66,135.57,2.949]
["bitfinex","SOLUSD",1642590619787,2.949,135.65,135.54,48.9349]
["bitfinex","SOLUSD",1642590620084,36.75943049,135.64,135.54,48.9349]
["bitfinex","SOLUSD",1642590620384,37.00943049,135.64,135.52,2.95]
["bitfinex","SOLUSD",1642590620583,2.95,135.63,135.51,2.95]
["bitfinex","SOLUSD",1642590620784,0.25,135.62,135.49,10.19921465]
["bitfinex","SOLUSD",1642590620987,2.95,135.61,135.5,0.25]
["bitfinex","SOLUSD",1642590621185,0.25,135.6,135.5,2.95]
["bitfinex","SOLUSD",1642590621383,0.25,135.6,135.5,4.27921465]
["bitfinex","SOLUSD",1642590621884,0.25,135.6,135.51,11.0669]
["bitfinex","SOLUSD",1642590622084,11.317,135.6,135.5,2.95]
["bitfinex","SOLUSD",1642590622284,41.83117471,135.59,135.48,2.95]
["bitfinex","SOLUSD",1642590622688,0.25,135.58,135.48,2.95]
["bitfinex","SOLUSD",1642590622884,3.201,135.58,135.47,36.00321465]
["bitfinex","SOLUSD",1642590623188,2.951,135.62,135.49,1.32921465]
["bitfinex","SOLUSD",1642590623684,0.25,135.61,135.5,2.95]
["bitfinex","SOLUSD",1642590624088,2.951,135.62,135.51,12.39451465]
["bitfinex","SOLUSD",1642590624286,36.76005182,135.61,135.51,11.0653]
["bitfinex","SOLUSD",1642590624484,0.25,135.61,135.51,11.0653]
["bitfinex","SOLUSD",1642590624886,2.95,135.64,135.51,11.0653]
["bitfinex","SOLUSD",1642590625085,2.95,135.64,135.51,14.0153]
["bitfinex","SOLUSD",1642590625487,11.0656,135.62,135.51,15.34451465]
["bitfinex","SOLUSD",1642590625688,2.95,135.61,135.52,0.25]
["bitfinex","SOLUSD",1642590625888,6.0,135.63,135.55,11.0605]
["bitfinex","SOLUSD",1642590626091,2.95,135.66,135.55,11.0605]
["bitfinex","SOLUSD",1642590626287,6.0,135.64,135.55,11.0605]
["bitfinex","SOLUSD",1642590626488,11.0614,135.67,135.55,11.0605]
["bitfinex","SOLUSD",1642590626690,2.949,135.66,135.55,11.0605]
["bitfinex","SOLUSD",1642590627089,0.25,135.65,135.55,11.0605]
["bitfinex","SOLUSD",1642590627289,45.26263445,135.63,135.53,11.0646]
["bitfinex","SOLUSD",1642590627490,2.95,135.62,135.5,10.19921465]
["bitfinex","SOLUSD",1642590627690,11.0677,135.6,135.47,11.82]
["bitfinex","SOLUSD",1642590627890,2.951,135.59,135.48,0.25]
["bitfinex","SOLUSD",1642590628090,3.201,135.59,135.48,0.25]
["bitfinex","SOLUSD",1642590628299,2.951,135.61,135.49,14.0188]
["bitfinex","SOLUSD",1642590628491,0.25,135.58,135.49,11.0678]
["bitfinex","SOLUSD",1642590629292,6.25,135.6,135.49,11.0678]
["bitfinex","SOLUSD",1642590629492,6.25,135.6,135.5,2.95]
["bitfinex","SOLUSD",1642590629694,6.25,135.6,135.53,11.0652]
["bitfinex","SOLUSD",1642590629892,0.25,135.6,135.53,11.0652]
["bitfinex","SOLUSD",1642590630094,2.95,135.62,135.53,11.0652]
["bitfinex","SOLUSD",1642590630293,2.95,135.63,135.53,12.39879136]
["bitfinex","SOLUSD",1642590630493,8.87,135.67,135.53,12.39879136]
["bitfinex","SOLUSD",1642590630695,3.199,135.66,135.57,11.0615]
["bitfinex","SOLUSD",1642590630893,9.199,135.66,135.57,11.0615]
["bitfinex","SOLUSD",1642590631296,20.2612,135.66,135.57,11.0615]
["bitfinex","SOLUSD",1642590631491,20.2612,135.66,135.53,1.33359136]
["bitfinex","SOLUSD",1642590631694,20.2612,135.66,135.52,24.3872]
["bitfinex","SOLUSD",1642590631893,83.35,135.65,135.52,24.3872]
["bitfinex","SOLUSD",1642590632093,44.92941398,135.64,135.54,11.0638]
["bitfinex","SOLUSD",1642590632292,3.2,135.64,135.54,11.0638]
["bitfinex","SOLUSD",1642590632693,0.25,135.64,135.54,11.0638]
["bitfinex","SOLUSD",1642590633594,0.25,135.65,135.54,14.0138]
["bitfinex","SOLUSD",1642590633797,0.25,135.65,135.54,11.0638]
["bitfinex","SOLUSD",1642590634396,0.25,135.65,135.54,12.39739136]
["bitfinex","SOLUSD",1642590634595,0.25,135.65,135.54,86.87739136]
["bitfinex","SOLUSD",1642590636196,0.25,135.65,135.54,12.39739136]
["bitfinex","SOLUSD",1642590636399,0.25,135.65,135.55,11.0628]
["bitfinex","SOLUSD",1642590636597,51.36694208,135.64,135.55,11.0628]
["bitfinex","SOLUSD",1642590636800,0.25,135.63,135.55,11.0628]
["bitfinex","SOLUSD",1642590637000,0.25,135.63,135.52,27.3362]
["bitfinex","SOLUSD",1642590637898,0.25,135.64,135.52,27.3362]
["bitfinex","SOLUSD",1642590638398,11.0643,135.63,135.53,11.0646]
["bitfinex","SOLUSD",1642590638597,0.25,135.64,135.53,11.0646]
["bitfinex","SOLUSD",1642590639599,11.3136,135.64,135.53,11.0646]
["bitfinex","SOLUSD",1642590639900,42.03356849,135.63,135.53,11.0646]
["bitfinex","SOLUSD",1642590640101,2.95,135.63,135.53,11.0646]
["bitfinex","SOLUSD",1642590640301,0.25,135.62,135.53,11.0646]
["bitfinex","SOLUSD",1642590640801,11.3151,135.62,135.51,22.8864]
["bitfinex","SOLUSD",1642590641000,2.95,135.61,135.51,11.82]
["bitfinex","SOLUSD",1642590641201,35.89463541,135.6,135.51,11.82]
["bitfinex","SOLUSD",1642590641604,0.25,135.6,135.51,11.82]
["bitfinex","SOLUSD",1642590642501,11.0679,135.59,135.51,11.82]
["bitfinex","SOLUSD",1642590642702,0.25,135.58,135.51,8.87]
["bitfinex","SOLUSD",1642590643529,0.25,135.58,135.51,19.9371]
["bitfinex","SOLUSD",1642590643730,2.951,135.62,135.51,19.9371]
["bitfinex","SOLUSD",1642590643930,2.95,135.63,135.51,22.8871]
["bitfinex","SOLUSD",1642590644134,7.11157007,135.65,135.51,24.22069136]
["bitfinex","SOLUSD",1642590644331,6.0,135.64,135.51,47.32839136]
["bitfinex","SOLUSD",1642590644530,2.95,135.63,135.51,47.32839136]
["bitfinex","SOLUSD",1642590644730,40.80820224,135.62,135.51,47.32839136]
["bitfinex","SOLUSD",1642590645231,0.25,135.61,135.51,47.32839136]
["bitfinex","SOLUSD",1642590646035,0.25,135.62,135.51,47.32839136]
["bitfinex","SOLUSD",1642590646232,2.95,135.63,135.51,47.32839136]
["bitfinex","SOLUSD",1642590646433,4.16157007,135.65,135.55,11.0618]
["bitfinex","SOLUSD",1642590646736,0.25,135.64,135.55,11.0618]
["bitfinex","SOLUSD",1642590649240,8.949,135.65,135.55,11.0618]
["bitfinex","SOLUSD",1642590649436,4.16157007,135.67,135.56,3.199]
["bitfinex","SOLUSD",1642590649634,4.16157007,135.68,135.59,11.0592]
["bitfinex","SOLUSD",1642590649836,8.33503095,135.68,135.59,11.0592]
["bitfinex","SOLUSD",1642590650035,4.16157007,135.68,135.59,11.0592]
["bitfinex","SOLUSD",1642590650236,49.14118015,135.68,135.59,11.0592]
["bitfinex","SOLUSD",1642590650435,44.96771927,135.68,135.59,11.0592]
["bitfinex","SOLUSD",1642590650637,2.949,135.67,135.59,11.0592]
["bitfinex","SOLUSD",1642590650843,10.16157007,135.69,135.59,11.0592]
["bitfinex","SOLUSD",1642590651040,4.16157007,135.69,135.59,11.0592]
["bitfinex","SOLUSD",1642590651240,4.16157007,135.69,135.57,19.9314]
["bitfinex","SOLUSD",1642590651440,2.949,135.68,135.57,19.9314]
["bitfinex","SOLUSD",1642590651641,48.89358943,135.67,135.57,19.9314]
["bitfinex","SOLUSD",1642590652241,13.11057007,135.68,135.57,19.9314]
["bitfinex","SOLUSD",1642590652542,4.16157007,135.69,135.61,11.058]
["bitfinex","SOLUSD",1642590652743,6.26534993,135.71,135.61,11.058]
["bitfinex","SOLUSD",1642590652744,4.16157007,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642590652942,4.16157007,135.72,135.62,2.948]
["bitfinex","SOLUSD",1642590653141,8.32963275,135.73,135.62,2.948]
["bitfinex","SOLUSD",1642590653342,38.54520146,135.72,135.62,50.54369136]
["bitfinex","SOLUSD",1642590653545,4.16157007,135.74,135.63,0.25]
["bitfinex","SOLUSD",1642590653743,0.25,135.73,135.63,0.25]
["bitfinex","SOLUSD",1642590653942,0.98340029,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642590654542,0.98340029,135.68,135.64,11.0544]
["bitfinex","SOLUSD",1642590655746,0.00010029,135.68,135.65,0.25]
["bitfinex","SOLUSD",1642590655945,0.00010029,135.68,135.66,11.051]
["bitfinex","SOLUSD",1642590656548,38.82657264,135.76,135.66,11.051]
["bitfinex","SOLUSD",1642590656748,41.77357264,135.76,135.66,11.051]
["bitfinex","SOLUSD",1642590657148,0.25,135.75,135.66,11.051]
["bitfinex","SOLUSD",1642590657350,2.947,135.74,135.66,11.051]
["bitfinex","SOLUSD",1642590658150,40.16682571,135.73,135.66,11.051]
["bitfinex","SOLUSD",1642590658350,40.41682571,135.73,135.66,11.051]
["bitfinex","SOLUSD",1642590658553,0.25,135.73,135.66,11.051]
["bitfinex","SOLUSD",1642590659954,0.25,135.73,135.63,32.4073]
["bitfinex","SOLUSD",1642590660256,40.66186859,135.71,135.63,23.5373]
["bitfinex","SOLUSD",1642590660456,2.948,135.72,135.62,46.2621]
["bitfinex","SOLUSD",1642590660857,0.25,135.71,135.62,46.2621]
["bitfinex","SOLUSD",1642590661256,0.25,135.71,135.62,57.3192]
["bitfinex","SOLUSD",1642590662159,2.948,135.7,135.62,57.3192]
["bitfinex","SOLUSD",1642590662560,0.25,135.69,135.62,57.3192]
["bitfinex","SOLUSD",1642590663062,2.948,135.72,135.62,67.52279136]
["bitfinex","SOLUSD",1642590663257,2.948,135.73,135.62,67.52279136]
["bitfinex","SOLUSD",1642590663459,11.0554,135.75,135.62,67.52279136]
["bitfinex","SOLUSD",1642590663659,43.11334993,135.79,135.62,67.52279136]
["bitfinex","SOLUSD",1642590663660,2.947,135.78,135.63,6.25]
["bitfinex","SOLUSD",1642590663870,4.16157007,135.81,135.67,11.049]
["bitfinex","SOLUSD",1642590664061,2.947,135.83,135.68,16.92828867]
["bitfinex","SOLUSD",1642590664261,4.53144113,135.84,135.69,132.7]
["bitfinex","SOLUSD",1642590664563,0.36987106,135.84,135.71,132.7]
["bitfinex","SOLUSD",1642590664760,4.16157007,135.89,135.73,133.01342062]
["bitfinex","SOLUSD",1642590664960,2.946,135.9,135.76,11.0374]
["bitfinex","SOLUSD",1642590665160,0.02921536,135.91,135.77,8.944]
["bitfinex","SOLUSD",1642590665362,0.02921536,135.91,135.8,36.7901]
["bitfinex","SOLUSD",1642590665561,0.02921536,135.91,135.81,16.62]
["bitfinex","SOLUSD",1642590665760,2.944,135.9,135.82,2.944]
["bitfinex","SOLUSD",1642590665963,0.02921536,135.91,135.83,10.62]
["bitfinex","SOLUSD",1642590666164,0.02921536,135.91,135.84,11.0357]
["bitfinex","SOLUSD",1642590666364,0.02921536,135.91,135.85,10.62]
["bitfinex","SOLUSD",1642590666566,0.02921536,135.91,135.86,6.0]
["bitfinex","SOLUSD",1642590666762,0.02921536,135.91,135.87,10.62]
["bitfinex","SOLUSD",1642590667364,0.02921536,135.91,135.88,11.0341]
["bitfinex","SOLUSD",1642590667963,0.02921536,135.91,135.83,10.62]
["bitfinex","SOLUSD",1642590667964,52.20417692,135.9,135.83,10.62]
["bitfinex","SOLUSD",1642590668164,0.25,135.89,135.82,10.62]
["bitfinex","SOLUSD",1642590668365,41.35272214,135.87,135.81,2.943]
["bitfinex","SOLUSD",1642590668567,2.944,135.86,135.81,2.943]
["bitfinex","SOLUSD",1642590668767,3.194,135.86,135.76,47.3389]
["bitfinex","SOLUSD",1642590669065,1.7738939,135.85,135.76,47.3389]
["bitfinex","SOLUSD",1642590669264,44.51775781,135.84,135.68,2.945]
["bitfinex","SOLUSD",1642590669500,44.51775781,135.84,135.71,8.84]
["bitfinex","SOLUSD",1642590669501,3.195,135.84,135.71,8.84]
["bitfinex","SOLUSD",1642590670070,0.25,135.84,135.72,2.946]
["bitfinex","SOLUSD",1642590670271,0.25,135.84,135.73,57.1955]
["bitfinex","SOLUSD",1642590670472,2.945,135.9,135.76,11.0433]
["bitfinex","SOLUSD",1642590670673,2.945,135.9,135.77,11.784]
["bitfinex","SOLUSD",1642590670876,0.25,135.89,135.79,36.7958]
["bitfinex","SOLUSD",1642590671074,0.25,135.89,135.77,11.784]
["bitfinex","SOLUSD",1642590671271,2.944,135.9,135.77,11.784]
["bitfinex","SOLUSD",1642590671673,2.944,135.9,135.8,11.0388]
["bitfinex","SOLUSD",1642590672074,2.944,135.9,135.78,48.521]
["bitfinex","SOLUSD",1642590672277,2.944,135.9,135.78,57.361]
["bitfinex","SOLUSD",1642590672874,2.944,135.9,135.78,68.4034]
["bitfinex","SOLUSD",1642590673075,2.944,135.9,135.79,0.25]
["bitfinex","SOLUSD",1642590673276,41.84586206,135.93,135.8,8.84]
["bitfinex","SOLUSD",1642590673476,2.944,135.92,135.8,34.3155351]
["bitfinex","SOLUSD",1642590673675,2.944,136.0,135.83,0.3121953]
["bitfinex","SOLUSD",1642590673875,2.943,136.02,135.85,11.0341]
["bitfinex","SOLUSD",1642590674178,2.943,136.02,135.86,64.8549]
["bitfinex","SOLUSD",1642590674376,47.86418519,136.01,135.87,8.84]
["bitfinex","SOLUSD",1642590674575,2.942,136.0,135.87,8.84]
["bitfinex","SOLUSD",1642590674977,6.0,135.99,135.87,8.84]
["bitfinex","SOLUSD",1642590675376,6.0,135.99,135.87,11.782]
["bitfinex","SOLUSD",1642590675581,6.0,135.98,135.87,11.782]
["bitfinex","SOLUSD",1642590675778,2.942,135.97,135.87,8.84]
["bitfinex","SOLUSD",1642590675977,36.4174904,135.96,135.87,8.84]
["bitfinex","SOLUSD",1642590676178,36.4174904,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642590676379,36.4174904,135.96,135.89,8.84]
["bitfinex","SOLUSD",1642590676678,11.0362,136.0,135.89,8.84]
["bitfinex","SOLUSD",1642590676881,2.942,136.02,135.89,8.84]
["bitfinex","SOLUSD",1642590677099,6.0,136.01,135.89,11.781]
["bitfinex","SOLUSD",1642590677305,2.942,136.01,135.89,8.84]
["bitfinex","SOLUSD",1642590677604,41.66895048,136.01,135.89,8.84]
["bitfinex","SOLUSD",1642590677804,13.9779,136.0,135.89,8.84]
["bitfinex","SOLUSD",1642590678201,0.25,135.99,135.89,8.84]
["bitfinex","SOLUSD",1642590679101,2.942,136.0,135.89,8.84]
["bitfinex","SOLUSD",1642590679304,41.66895048,136.01,135.9,4.2946351]
["bitfinex","SOLUSD",1642590679505,41.66895048,136.01,135.91,8.84]
["bitfinex","SOLUSD",1642590679703,41.66895048,136.01,135.92,2.942]
["bitfinex","SOLUSD",1642590679905,44.60995048,136.01,135.93,8.84]
["bitfinex","SOLUSD",1642590680107,6.0,136.0,135.91,8.84]
["bitfinex","SOLUSD",1642590680304,3.192,135.99,135.91,8.84]
["bitfinex","SOLUSD",1642590680507,38.25276771,135.98,135.91,8.84]
["bitfinex","SOLUSD",1642590680703,0.25,135.97,135.91,8.84]
["bitfinex","SOLUSD",1642590680903,0.156,135.97,135.91,8.84]
["bitfinex","SOLUSD",1642590681503,38.25276771,135.98,135.91,8.84]
["bitfinex","SOLUSD",1642590682306,2.942,135.97,135.88,8.84]
["bitfinex","SOLUSD",1642590682810,46.22589248,135.94,135.86,23.7159]
["bitfinex","SOLUSD",1642590683007,2.943,135.93,135.86,23.7159]
["bitfinex","SOLUSD",1642590683206,0.25,135.93,135.86,23.7159]
["bitfinex","SOLUSD",1642590684007,0.25,135.93,135.84,8.84]
["bitfinex","SOLUSD",1642590684210,43.92265533,135.91,135.84,8.84]
["bitfinex","SOLUSD",1642590684408,2.943,135.9,135.84,8.84]
["bitfinex","SOLUSD",1642590684610,0.25,135.9,135.84,8.84]
["bitfinex","SOLUSD",1642590685007,0.25,135.9,135.81,8.84]
["bitfinex","SOLUSD",1642590685412,43.92265533,135.91,135.81,8.84]
["bitfinex","SOLUSD",1642590685610,43.92265533,135.91,135.82,2.944]
["bitfinex","SOLUSD",1642590685809,43.92265533,135.91,135.83,8.84]
["bitfinex","SOLUSD",1642590686108,43.92265533,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642590686512,0.25,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642590686715,2.943,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642590687411,2.943,135.97,135.85,8.84]
["bitfinex","SOLUSD",1642590687614,4.99306013,136.01,135.85,8.84]
["bitfinex","SOLUSD",1642590687811,22.336482,136.0,135.85,19.8777]
["bitfinex","SOLUSD",1642590688015,14.242482,135.99,135.85,8.84]
["bitfinex","SOLUSD",1642590688244,11.300482,135.98,135.85,8.84]
["bitfinex","SOLUSD",1642590688413,43.3922185,135.96,135.85,8.84]
["bitfinex","SOLUSD",1642590688614,2.943,135.95,135.85,8.84]
["bitfinex","SOLUSD",1642590688814,0.25,135.94,135.85,8.84]
["bitfinex","SOLUSD",1642590690113,6.14306013,135.95,135.85,19.8777]
["bitfinex","SOLUSD",1642590690314,45.44227863,135.96,135.85,21.23472495]
["bitfinex","SOLUSD",1642590690518,6.0,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642590690715,43.3922185,135.96,135.87,8.84]
["bitfinex","SOLUSD",1642590690916,43.3922185,135.96,135.88,2.943]
["bitfinex","SOLUSD",1642590691119,43.3922185,135.96,135.88,8.84]
["bitfinex","SOLUSD",1642590691317,45.44227863,135.96,135.85,2.943]
["bitfinex","SOLUSD",1642590691513,45.44227863,135.96,135.86,8.84]
["bitfinex","SOLUSD",1642590691715,45.44227863,135.96,135.87,4.30002495]
["bitfinex","SOLUSD",1642590691913,43.3922185,135.96,135.87,4.30002495]
["bitfinex","SOLUSD",1642590692113,43.3922185,135.96,135.88,8.84]
["bitfinex","SOLUSD",1642590692513,43.3922185,135.96,135.88,19.8752]
["bitfinex","SOLUSD",1642590694016,74.48,135.95,135.88,19.8752]
["bitfinex","SOLUSD",1642590694215,77.672,135.95,135.86,11.0366]
["bitfinex","SOLUSD",1642590694420,79.72206013,135.95,135.85,32.8484]
["bitfinex","SOLUSD",1642590694616,2.05006013,135.93,135.85,32.8484]
["bitfinex","SOLUSD",1642590695017,2.05006013,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642590695215,2.05006013,135.96,135.86,13.9794]
["bitfinex","SOLUSD",1642590695416,2.05006013,135.96,135.87,10.19702495]
["bitfinex","SOLUSD",1642590695616,7.10357007,136.0,135.87,10.19702495]
["bitfinex","SOLUSD",1642590695617,2.05006013,135.97,135.87,10.19702495]
["bitfinex","SOLUSD",1642590695819,42.49422287,135.96,135.87,8.84]
["bitfinex","SOLUSD",1642590696015,45.43722287,135.96,135.87,8.84]
["bitfinex","SOLUSD",1642590696215,2.05006013,135.95,135.87,8.84]
["bitfinex","SOLUSD",1642590696415,42.49422287,135.96,135.87,8.84]
["bitfinex","SOLUSD",1642590696615,42.49422287,135.96,135.87,10.19702495]
["bitfinex","SOLUSD",1642590696815,0.25,135.95,135.87,10.19702495]
["bitfinex","SOLUSD",1642590697019,42.49422287,135.96,135.87,10.19702495]
["bitfinex","SOLUSD",1642590697217,2.05006013,135.96,135.88,11.0351]
["bitfinex","SOLUSD",1642590697417,2.05006013,135.97,135.87,13.13902495]
["bitfinex","SOLUSD",1642590697617,2.05006013,135.97,135.87,10.19702495]
["bitfinex","SOLUSD",1642590698218,47.01298064,135.96,135.87,10.19702495]
["bitfinex","SOLUSD",1642590698421,0.25,135.96,135.87,21.23292495]
["bitfinex","SOLUSD",1642590698623,2.05006013,135.97,135.87,36.99539102]
["bitfinex","SOLUSD",1642590699226,0.25,135.96,135.87,24.17592495]
["bitfinex","SOLUSD",1642590699424,58.94429482,135.96,135.87,10.19702495]
["bitfinex","SOLUSD",1642590699624,2.05006013,135.95,135.87,8.84]
["bitfinex","SOLUSD",1642590699823,37.60422599,135.93,135.87,8.84]
["bitfinex","SOLUSD",1642590700425,37.60422599,135.93,135.87,10.19064804]
["bitfinex","SOLUSD",1642590700829,37.60422599,135.93,135.87,8.84]
["bitfinex","SOLUSD",1642590701226,0.25,135.92,135.87,8.84]
["bitfinex","SOLUSD",1642590701425,0.25,135.92,135.83,8.84]
["bitfinex","SOLUSD",1642590702224,0.25,135.92,135.83,32.69866607]
["bitfinex","SOLUSD",1642590702929,39.65428612,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642590703127,37.60422599,135.93,135.85,8.84]
["bitfinex","SOLUSD",1642590703363,37.60422599,135.93,135.86,11.0362]
["bitfinex","SOLUSD",1642590703862,2.05006013,135.95,135.86,11.0362]
["bitfinex","SOLUSD",1642590704066,2.05006013,135.95,135.86,23.85566607]
["bitfinex","SOLUSD",1642590704263,2.05006013,135.95,135.87,19.8767]
["bitfinex","SOLUSD",1642590704463,2.05006013,135.95,135.87,8.84]
["bitfinex","SOLUSD",1642590705064,46.93488656,135.94,135.87,8.84]
["bitfinex","SOLUSD",1642590705464,48.98494669,135.94,135.87,8.84]
["bitfinex","SOLUSD",1642590705865,2.05006013,135.93,135.87,8.84]
["bitfinex","SOLUSD",1642590706664,0.25,135.92,135.85,47.3344]
["bitfinex","SOLUSD",1642590707266,2.05006013,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642590707466,4.99306013,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642590707766,47.45514257,135.9,135.83,2.943]
["bitfinex","SOLUSD",1642590707971,4.99406013,135.89,135.83,2.943]
["bitfinex","SOLUSD",1642590708167,42.93204432,135.87,135.83,2.943]
["bitfinex","SOLUSD",1642590708366,2.944,135.86,135.83,2.943]
["bitfinex","SOLUSD",1642590708572,38.70470489,135.84,135.83,2.943]
["bitfinex","SOLUSD",1642590708773,38.95470489,135.84,135.83,2.943]
["bitfinex","SOLUSD",1642590708968,6.06439993,135.85,135.83,2.943]
["bitfinex","SOLUSD",1642590709166,6.06439993,135.85,135.77,21.64213274]
["bitfinex","SOLUSD",1642590709367,6.06439993,135.85,135.78,2.945]
["bitfinex","SOLUSD",1642590709665,6.06439993,135.85,135.78,15.74713274]
["bitfinex","SOLUSD",1642590709865,48.49961773,135.84,135.78,15.74713274]
["bitfinex","SOLUSD",1642590710069,48.49961773,135.84,135.78,12.80213274]
["bitfinex","SOLUSD",1642590710267,2.05006013,135.88,135.78,12.80213274]
["bitfinex","SOLUSD",1642590710467,0.25,135.87,135.78,12.80213274]
["bitfinex","SOLUSD",1642590711270,45.38012281,135.87,135.78,12.80213274]
["bitfinex","SOLUSD",1642590711570,56.42562281,135.87,135.78,12.80213274]
["bitfinex","SOLUSD",1642590712172,2.944,135.86,135.78,12.80213274]
["bitfinex","SOLUSD",1642590712570,11.0478,135.84,135.78,12.80213274]
["bitfinex","SOLUSD",1642590712772,43.30490795,135.83,135.78,12.80213274]
["bitfinex","SOLUSD",1642590713574,43.05490795,135.83,135.78,12.80213274]
["bitfinex","SOLUSD",1642590714174,13.991,135.87,135.78,12.80213274]
["bitfinex","SOLUSD",1642590714572,0.25,135.86,135.78,12.80213274]
["bitfinex","SOLUSD",1642590715272,44.9995081,135.86,135.78,23.84673274]
["bitfinex","SOLUSD",1642590715472,16.03866013,135.89,135.78,23.84673274]
["bitfinex","SOLUSD",1642590715672,11.0446,135.89,135.79,12.80213274]
["bitfinex","SOLUSD",1642590715872,11.0446,135.89,135.79,24.58613274]
["bitfinex","SOLUSD",1642590716472,40.24436144,135.88,135.8,1.35064804]
["bitfinex","SOLUSD",1642590717172,0.25,135.87,135.8,1.35064804]
["bitfinex","SOLUSD",1642590719476,2.944,135.88,135.8,1.35064804]
["bitfinex","SOLUSD",1642590719676,2.944,135.91,135.81,9.09]
["bitfinex","SOLUSD",1642590719880,2.05006013,135.93,135.82,24.7364]
["bitfinex","SOLUSD",1642590720075,2.944,135.91,135.82,34.92827118]
["bitfinex","SOLUSD",1642590720277,2.944,135.92,135.82,34.92827118]
["bitfinex","SOLUSD",1642590720477,11.0407,135.93,135.83,1.35187118]
["bitfinex","SOLUSD",1642590720680,42.3931927,135.94,135.84,0.25]
["bitfinex","SOLUSD",1642590720877,40.34313257,135.94,135.84,23.7906883]
["bitfinex","SOLUSD",1642590721079,40.34313257,135.94,135.85,1.35187118]
["bitfinex","SOLUSD",1642590721679,40.34313257,135.94,135.86,11.0383]
["bitfinex","SOLUSD",1642590722087,40.34313257,135.94,135.87,1.35187118]
["bitfinex","SOLUSD",1642590722680,40.34313257,135.94,135.87,12.38997118]
["bitfinex","SOLUSD",1642590722881,40.34313257,135.94,135.87,1.35187118]
["bitfinex","SOLUSD",1642590724479,40.34313257,135.94,135.88,8.84]
["bitfinex","SOLUSD",1642590725080,40.34313257,135.94,135.89,1.35626573]
["bitfinex","SOLUSD",1642590726091,0.25,135.93,135.89,12.39286573]
["bitfinex","SOLUSD",1642590726281,40.34313257,135.94,135.89,12.39286573]
["bitfinex","SOLUSD",1642590726481,40.34313257,135.94,135.9,10.19626573]
["bitfinex","SOLUSD",1642590727582,0.25,135.93,135.9,10.19626573]
["bitfinex","SOLUSD",1642590727781,43.3514198,135.91,135.9,8.84]
["bitfinex","SOLUSD",1642590728186,4.99306013,135.95,135.9,8.84]
["bitfinex","SOLUSD",1642590728386,0.25,135.94,135.9,8.84]
["bitfinex","SOLUSD",1642590728888,2.943,135.95,135.9,10.19626573]
["bitfinex","SOLUSD",1642590729086,2.942,135.97,135.9,10.19626573]
["bitfinex","SOLUSD",1642590729293,36.72576146,135.95,135.9,10.19626573]
["bitfinex","SOLUSD",1642590729514,2.942,135.98,135.9,10.19626573]
["bitfinex","SOLUSD",1642590729717,2.942,135.98,135.9,21.23186573]
["bitfinex","SOLUSD",1642590729914,4.99206013,136.0,135.9,28.02170998]
["bitfinex","SOLUSD",1642590730113,2.05006013,136.01,135.91,3.26245262]
["bitfinex","SOLUSD",1642590730314,2.05006013,136.02,135.91,48.34245262]
["bitfinex","SOLUSD",1642590730513,39.0024728,136.02,135.92,32.29590939]
["bitfinex","SOLUSD",1642590730914,39.0024728,136.02,135.93,8.14610998]
["bitfinex","SOLUSD",1642590731114,39.0024728,136.02,135.94,19.8696]
["bitfinex","SOLUSD",1642590731316,39.0024728,136.02,135.94,28.01570998]
["bitfinex","SOLUSD",1642590731515,39.0024728,136.02,135.95,1.36370121]
["bitfinex","SOLUSD",1642590731715,39.0024728,136.02,135.96,8.84]
["bitfinex","SOLUSD",1642590731921,2.05006013,136.03,135.96,8.84]
["bitfinex","SOLUSD",1642590732116,2.05006013,136.03,135.97,1.36370121]
["bitfinex","SOLUSD",1642590732316,2.05006013,136.05,135.98,8.84]
["bitfinex","SOLUSD",1642590732516,2.05006013,136.07,135.98,15.62984425]
["bitfinex","SOLUSD",1642590732717,2.05006013,136.07,135.99,1.36370121]
["bitfinex","SOLUSD",1642590732917,35.29512788,136.06,136.0,8.84]
["bitfinex","SOLUSD",1642590733318,35.29512788,136.06,136.01,12.38720121]
["bitfinex","SOLUSD",1642590733517,2.05006013,136.08,136.01,12.38720121]
["bitfinex","SOLUSD",1642590733717,2.05006013,136.08,136.02,1.36370121]
["bitfinex","SOLUSD",1642590733917,2.05006013,136.09,136.02,1.36370121]
["bitfinex","SOLUSD",1642590734117,2.94,136.1,136.03,8.84]
["bitfinex","SOLUSD",1642590734118,2.05006013,136.1,136.03,8.84]
["bitfinex","SOLUSD",1642590734318,4.98906013,136.12,136.04,11.0207]
["bitfinex","SOLUSD",1642590734520,48.21007286,136.11,136.04,11.0207]
["bitfinex","SOLUSD",1642590734717,2.939,136.1,136.04,11.0207]
["bitfinex","SOLUSD",1642590735022,6.0,136.09,136.01,11.97257422]
["bitfinex","SOLUSD",1642590735221,46.27297269,136.08,136.01,10.6]
["bitfinex","SOLUSD",1642590735620,46.27297269,136.08,135.99,10.6]
["bitfinex","SOLUSD",1642590735818,0.25,136.07,135.97,1.37257422]
["bitfinex","SOLUSD",1642590736018,2.94,136.06,135.98,10.6]
["bitfinex","SOLUSD",1642590736218,46.1088598,136.05,135.94,10.6]
["bitfinex","SOLUSD",1642590736418,2.941,136.04,135.94,10.6]
["bitfinex","SOLUSD",1642590736618,2.941,136.04,135.94,11.97257422]
["bitfinex","SOLUSD",1642590736818,0.25,136.03,135.94,11.97257422]
["bitfinex","SOLUSD",1642590737025,49.23943342,136.01,135.94,11.97257422]
["bitfinex","SOLUSD",1642590737221,3.191,136.0,135.94,11.97257422]
["bitfinex","SOLUSD",1642590737420,0.25,136.0,135.94,11.97257422]
["bitfinex","SOLUSD",1642590738920,49.23943342,136.01,135.94,11.97257422]
["bitfinex","SOLUSD",1642590739323,49.23943342,136.01,135.94,1.37257422]
["bitfinex","SOLUSD",1642590739525,2.05006013,136.06,135.95,11.771]
["bitfinex","SOLUSD",1642590739723,0.25,136.05,135.95,22.7998]
["bitfinex","SOLUSD",1642590739926,0.25,136.05,135.96,1.36613431]
["bitfinex","SOLUSD",1642590740123,0.25,136.05,135.96,10.19613431]
["bitfinex","SOLUSD",1642590740523,42.35921396,136.07,135.96,10.19613431]
["bitfinex","SOLUSD",1642590740726,42.35921396,136.07,135.97,4.30272007]
["bitfinex","SOLUSD",1642590740925,42.35921396,136.07,135.98,8.83]
["bitfinex","SOLUSD",1642590741125,2.94,136.12,135.98,8.83]
["bitfinex","SOLUSD",1642590741126,74.48,136.1,135.99,2.94]
["bitfinex","SOLUSD",1642590741327,74.48,136.1,136.0,8.83]
["bitfinex","SOLUSD",1642590741526,74.48,136.1,136.01,2.94]
["bitfinex","SOLUSD",1642590741726,74.48,136.1,136.01,13.13272007]
["bitfinex","SOLUSD",1642590741926,74.48,136.1,136.01,10.19272007]
["bitfinex","SOLUSD",1642590742131,119.04866183,136.1,136.02,1.36272007]
["bitfinex","SOLUSD",1642590742530,6.0,136.09,136.02,1.36272007]
["bitfinex","SOLUSD",1642590743828,0.25,136.08,136.01,8.83]
["bitfinex","SOLUSD",1642590744228,6.0,136.09,136.01,8.83]
["bitfinex","SOLUSD",1642590744430,6.0,136.09,136.02,1.36272007]
["bitfinex","SOLUSD",1642590745029,0.25,136.08,136.01,8.83]
["bitfinex","SOLUSD",1642590745931,0.25,136.08,136.01,10.19272007]
["bitfinex","SOLUSD",1642590746336,2.94,136.09,136.01,10.19272007]
["bitfinex","SOLUSD",1642590746534,2.05006013,136.12,136.01,10.19272007]
["bitfinex","SOLUSD",1642590746535,2.94,136.12,136.01,10.19272007]
["bitfinex","SOLUSD",1642590746733,2.05006013,136.13,136.04,11.0215]
["bitfinex","SOLUSD",1642590746734,0.25,136.11,136.04,11.0215]
["bitfinex","SOLUSD",1642590747338,35.32836242,136.11,136.04,11.0215]
["bitfinex","SOLUSD",1642590747735,41.59036242,136.11,136.03,8.83]
["bitfinex","SOLUSD",1642590747938,2.939,136.1,136.03,8.83]
["bitfinex","SOLUSD",1642590748344,0.25,136.09,136.03,8.83]
["bitfinex","SOLUSD",1642590748535,38.01736242,136.11,136.03,8.83]
["bitfinex","SOLUSD",1642590748735,35.07836242,136.11,136.03,10.19272007]
["bitfinex","SOLUSD",1642590749134,35.07836242,136.11,136.03,8.83]
["bitfinex","SOLUSD",1642590749539,37.12842255,136.11,136.03,8.83]
["bitfinex","SOLUSD",1642590749735,2.939,136.1,136.03,8.83]
["bitfinex","SOLUSD",1642590750336,35.07836242,136.11,136.03,10.19272007]
["bitfinex","SOLUSD",1642590750735,0.25,136.1,136.03,10.19272007]
["bitfinex","SOLUSD",1642590750936,0.25,136.1,136.03,8.83]
["bitfinex","SOLUSD",1642590751135,40.5899707,136.08,136.03,8.83]
["bitfinex","SOLUSD",1642590751335,2.939,136.07,135.99,8.83]
["bitfinex","SOLUSD",1642590751537,0.25,136.07,135.99,8.83]
["bitfinex","SOLUSD",1642590752337,0.25,136.07,135.94,15.64163059]
["bitfinex","SOLUSD",1642590752639,39.09245194,136.05,135.95,8.83]
["bitfinex","SOLUSD",1642590753140,0.25,136.04,135.95,10.19272007]
["bitfinex","SOLUSD",1642590753337,2.941,136.03,135.95,8.83]
["bitfinex","SOLUSD",1642590753538,41.58190703,136.02,135.95,8.83]
["bitfinex","SOLUSD",1642590753737,41.83190703,136.02,135.93,1.36272007]
["bitfinex","SOLUSD",1642590753938,2.941,136.01,135.93,1.36272007]
["bitfinex","SOLUSD",1642590754541,4.99106013,136.05,135.94,8.83]
["bitfinex","SOLUSD",1642590754739,2.05006013,136.05,135.95,0.25]
["bitfinex","SOLUSD",1642590755040,2.941,136.09,135.96,11.771]
["bitfinex","SOLUSD",1642590755041,2.05006013,136.06,135.96,11.771]
["bitfinex","SOLUSD",1642590755242,2.05006013,136.06,135.96,31.20237236]
["bitfinex","SOLUSD",1642590755441,2.05006013,136.06,135.97,12.70163059]
["bitfinex","SOLUSD",1642590755642,2.05006013,136.08,135.98,11.77]
["bitfinex","SOLUSD",1642590755846,2.05006013,136.1,135.98,24.47163059]
["bitfinex","SOLUSD",1642590756038,2.05006013,136.1,135.99,1.36272007]
["bitfinex","SOLUSD",1642590756340,44.885601,136.09,136.0,11.77]
["bitfinex","SOLUSD",1642590756742,46.93566113,136.09,136.0,8.83]
["bitfinex","SOLUSD",1642590756940,121.41566113,136.09,136.0,8.83]
["bitfinex","SOLUSD",1642590757141,2.05006013,136.08,136.0,8.83]
["bitfinex","SOLUSD",1642590757554,46.93566113,136.09,136.0,10.19272007]
["bitfinex","SOLUSD",1642590757941,44.885601,136.09,136.0,10.19272007]
["bitfinex","SOLUSD",1642590758345,46.93566113,136.09,136.0,10.19272007]
["bitfinex","SOLUSD",1642590760945,46.93566113,136.09,136.0,8.83]
["bitfinex","SOLUSD",1642590761146,2.05006013,136.08,136.0,8.83]
["bitfinex","SOLUSD",1642590761350,2.05006013,136.08,136.01,1.36272007]
["bitfinex","SOLUSD",1642590761747,2.05006013,136.08,136.02,8.83]
["bitfinex","SOLUSD",1642590762047,2.05006013,136.08,136.02,10.19272007]
["bitfinex","SOLUSD",1642590763147,2.05006013,136.07,136.02,8.83]
["bitfinex","SOLUSD",1642590763388,40.82594605,136.06,136.02,8.83]
["bitfinex","SOLUSD",1642590763990,2.05006013,136.07,136.02,8.83]
["bitfinex","SOLUSD",1642590764692,2.05006013,136.08,136.02,8.83]
["bitfinex","SOLUSD",1642590765290,2.05006013,136.08,136.03,1.36272007]
["bitfinex","SOLUSD",1642590765493,2.05006013,136.09,136.03,10.19272007]
["bitfinex","SOLUSD",1642590766391,37.26218467,136.07,136.03,8.83]
["bitfinex","SOLUSD",1642590766591,37.26218467,136.07,136.01,1.36272007]
["bitfinex","SOLUSD",1642590766793,37.26218467,136.07,135.96,6.72974177]
["bitfinex","SOLUSD",1642590766794,42.2522448,136.07,135.96,32.30514177]
["bitfinex","SOLUSD",1642590767015,2.05006013,136.06,135.97,8.83]
["bitfinex","SOLUSD",1642590767190,2.30006013,136.06,135.97,10.19272007]
["bitfinex","SOLUSD",1642590767391,2.05006013,136.05,135.97,10.19272007]
["bitfinex","SOLUSD",1642590767592,2.05006013,136.05,135.97,21.53163059]
["bitfinex","SOLUSD",1642590767796,2.05006013,136.09,135.98,1.36250438]
["bitfinex","SOLUSD",1642590767994,2.05006013,136.09,135.99,8.83]
["bitfinex","SOLUSD",1642590768192,2.05006013,136.08,135.99,20.16891052]
["bitfinex","SOLUSD",1642590768391,2.05006013,136.09,136.0,2.94]
["bitfinex","SOLUSD",1642590768592,38.25975086,136.09,136.01,8.83]
["bitfinex","SOLUSD",1642590768992,2.05006013,136.08,136.01,8.83]
["bitfinex","SOLUSD",1642590769192,4.99006013,136.08,136.01,8.83]
["bitfinex","SOLUSD",1642590769391,2.05006013,136.07,136.01,8.83]
["bitfinex","SOLUSD",1642590769591,48.24756966,136.06,135.96,8.83]
["bitfinex","SOLUSD",1642590769791,0.25,136.05,135.96,8.83]
["bitfinex","SOLUSD",1642590769991,2.30006013,136.05,135.96,8.83]
["bitfinex","SOLUSD",1642590770596,43.57388305,136.03,135.96,8.83]
["bitfinex","SOLUSD",1642590770893,3.191,136.02,135.93,56.1234]
["bitfinex","SOLUSD",1642590771092,5.24106013,136.02,135.93,56.1234]
["bitfinex","SOLUSD",1642590771292,4.99106013,136.02,135.93,56.1234]
["bitfinex","SOLUSD",1642590771493,2.941,136.02,135.94,11.33891052]
["bitfinex","SOLUSD",1642590771692,45.62394318,136.03,135.94,11.33891052]
["bitfinex","SOLUSD",1642590771893,0.25,136.01,135.94,11.33891052]
["bitfinex","SOLUSD",1642590772193,0.25,136.01,135.93,56.1234]
["bitfinex","SOLUSD",1642590772194,2.941,136.0,135.93,8.83]
["bitfinex","SOLUSD",1642590772393,36.89551673,135.99,135.93,8.83]
["bitfinex","SOLUSD",1642590772594,2.942,135.98,135.93,8.83]
["bitfinex","SOLUSD",1642590772794,0.25,135.97,135.93,8.83]
["bitfinex","SOLUSD",1642590773393,0.25,135.97,135.87,84.9918102]
["bitfinex","SOLUSD",1642590773394,0.25,135.97,135.87,73.9540102]
["bitfinex","SOLUSD",1642590773593,0.25,135.97,135.88,20.16891052]
["bitfinex","SOLUSD",1642590773793,74.73,135.98,135.91,1.35572689]
["bitfinex","SOLUSD",1642590774196,0.25,135.98,135.91,1.35572689]
["bitfinex","SOLUSD",1642590776099,2.942,135.99,135.91,1.35572689]
["bitfinex","SOLUSD",1642590776298,2.942,136.01,135.92,8.83]
["bitfinex","SOLUSD",1642590776500,8.05006013,136.02,135.92,11.772]
["bitfinex","SOLUSD",1642590776699,6.0,136.02,135.93,12.69463741]
["bitfinex","SOLUSD",1642590776898,6.0,136.02,135.94,8.83]
["bitfinex","SOLUSD",1642590777103,109.36279683,136.01,135.94,8.83]
["bitfinex","SOLUSD",1642590777900,11.0375,136.0,135.94,8.83]
["bitfinex","SOLUSD",1642590778099,11.2875,136.0,135.94,8.83]
["bitfinex","SOLUSD",1642590779701,11.0375,136.0,135.94,8.83]
["bitfinex","SOLUSD",1642590780102,48.41043002,135.98,135.94,8.83]
["bitfinex","SOLUSD",1642590781807,0.25,135.97,135.94,8.83]
["bitfinex","SOLUSD",1642590782031,6.06439993,135.96,135.94,8.83]
["bitfinex","SOLUSD",1642590782230,38.53891156,135.95,135.91,8.83]
["bitfinex","SOLUSD",1642590782429,74.48,135.94,135.91,8.83]
["bitfinex","SOLUSD",1642590782629,74.48,135.94,135.88,23.9541]
["bitfinex","SOLUSD",1642590782630,11.0421,135.94,135.88,23.9541]
["bitfinex","SOLUSD",1642590782835,0.25,135.93,135.88,23.9541]
["bitfinex","SOLUSD",1642590783432,38.28891156,135.95,135.88,23.9541]
["bitfinex","SOLUSD",1642590783630,0.25,135.94,135.88,25.30982689]
["bitfinex","SOLUSD",1642590784433,11.0424,135.93,135.88,25.30982689]
["bitfinex","SOLUSD",1642590784633,38.60459112,135.92,135.88,1.35572689]
["bitfinex","SOLUSD",1642590784834,38.85459112,135.92,135.88,1.35572689]
["bitfinex","SOLUSD",1642590785035,38.60459112,135.92,135.88,1.35572689]
["bitfinex","SOLUSD",1642590785638,0.25,135.91,135.87,8.83]
["bitfinex","SOLUSD",1642590787538,11.2937,135.91,135.87,8.83]
["bitfinex","SOLUSD",1642590789240,11.2937,135.91,135.84,115.55572689]
["bitfinex","SOLUSD",1642590789439,6.0,135.9,135.85,8.83]
["bitfinex","SOLUSD",1642590789640,51.63364437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590789837,51.88364437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590790838,40.83744437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590793539,115.31744437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590793744,126.36324437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590795243,51.88324437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590795641,40.83744437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590796042,40.58744437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590797241,0.25,135.88,135.85,8.83]
["bitfinex","SOLUSD",1642590797442,6.06439993,135.87,135.85,8.83]
["bitfinex","SOLUSD",1642590797844,40.58744437,135.89,135.85,8.83]
["bitfinex","SOLUSD",1642590797845,49.65907698,135.86,135.85,8.83]
["bitfinex","SOLUSD",1642590798042,11.0444,135.91,135.85,8.83]
["bitfinex","SOLUSD",1642590798243,2.943,135.92,135.85,10.18758628]
["bitfinex","SOLUSD",1642590798444,4.99306013,135.96,135.85,21.5264968]
["bitfinex","SOLUSD",1642590798644,2.05006013,135.98,135.85,21.5264968]
["bitfinex","SOLUSD",1642590798946,14.49807162,136.0,135.87,0.31870785]
["bitfinex","SOLUSD",1642590799144,48.62635666,135.99,135.88,11.772]
["bitfinex","SOLUSD",1642590799344,48.62635666,135.99,135.9,11.0378]
["bitfinex","SOLUSD",1642590799543,48.62635666,135.99,135.91,8.83]
["bitfinex","SOLUSD",1642590799745,0.25,135.98,135.91,8.83]
["bitfinex","SOLUSD",1642590799944,48.62635666,135.99,135.91,8.83]
["bitfinex","SOLUSD",1642590800148,74.48,135.98,135.91,8.83]
["bitfinex","SOLUSD",1642590800344,85.5195,135.98,135.91,8.83]
["bitfinex","SOLUSD",1642590800944,2.942,135.97,135.91,8.83]
["bitfinex","SOLUSD",1642590801147,35.99811582,135.96,135.91,8.83]
["bitfinex","SOLUSD",1642590801344,36.24811582,135.96,135.91,8.83]
["bitfinex","SOLUSD",1642590802246,16.54813175,136.0,135.92,1.35758628]
["bitfinex","SOLUSD",1642590802448,8.86206013,136.0,135.94,11.0355]
["bitfinex","SOLUSD",1642590802646,6.812,136.0,135.94,11.0355]
["bitfinex","SOLUSD",1642590802845,6.812,136.0,135.95,1.35758628]
["bitfinex","SOLUSD",1642590803455,6.812,136.0,135.95,10.18758628]
["bitfinex","SOLUSD",1642590804050,6.812,136.0,135.95,1.35758628]
["bitfinex","SOLUSD",1642590804449,6.812,136.0,135.96,11.0333]
["bitfinex","SOLUSD",1642590805751,2.05006013,136.04,135.96,12.39088628]
["bitfinex","SOLUSD",1642590805949,2.05006013,136.06,135.99,11.0303]
["bitfinex","SOLUSD",1642590806253,2.94,136.05,135.99,11.0303]
["bitfinex","SOLUSD",1642590806650,48.45932807,136.04,135.99,11.0303]
["bitfinex","SOLUSD",1642590806850,48.45932807,136.04,135.97,10.61]
["bitfinex","SOLUSD",1642590807050,2.941,136.03,135.97,10.61]
["bitfinex","SOLUSD",1642590807849,2.05006013,136.05,135.97,11.96758628]
["bitfinex","SOLUSD",1642590808049,2.05006013,136.08,135.97,23.00078628]
["bitfinex","SOLUSD",1642590808250,2.05006013,136.09,135.97,30.19794798]
["bitfinex","SOLUSD",1642590808451,4.99006013,136.09,135.97,41.5368585]
["bitfinex","SOLUSD",1642590808749,44.78299376,136.08,135.97,30.19794798]
["bitfinex","SOLUSD",1642590808949,2.05006013,136.06,135.97,21.6432]
["bitfinex","SOLUSD",1642590809149,46.59604654,136.05,135.97,21.6432]
["bitfinex","SOLUSD",1642590809352,46.84604654,136.05,135.97,21.6432]
["bitfinex","SOLUSD",1642590809550,43.90604654,136.05,135.97,21.6432]
["bitfinex","SOLUSD",1642590810149,43.65604654,136.05,135.97,21.6432]
["bitfinex","SOLUSD",1642590810449,43.65604654,136.05,135.97,23.00078628]
["bitfinex","SOLUSD",1642590811052,43.65604654,136.05,135.97,21.6432]
["bitfinex","SOLUSD",1642590812752,43.65604654,136.05,135.97,23.00078628]
["bitfinex","SOLUSD",1642590812953,43.65604654,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642590813155,43.65604654,136.05,136.0,11.0304]
["bitfinex","SOLUSD",1642590813553,2.94,136.08,136.0,11.0304]
["bitfinex","SOLUSD",1642590813753,2.05006013,136.1,136.0,11.0304]
["bitfinex","SOLUSD",1642590813954,2.05006013,136.11,136.01,10.61]
["bitfinex","SOLUSD",1642590814154,2.94,136.1,136.04,11.0278]
["bitfinex","SOLUSD",1642590814556,43.05978897,136.09,136.04,11.0278]
["bitfinex","SOLUSD",1642590815260,43.05978897,136.09,136.02,11.0287]
["bitfinex","SOLUSD",1642590815456,42.80978897,136.09,136.02,21.6387]
["bitfinex","SOLUSD",1642590815660,42.80978897,136.09,136.02,22.99628628]
["bitfinex","SOLUSD",1642590816064,74.48,136.08,136.02,10.61]
["bitfinex","SOLUSD",1642590816265,77.419,136.08,136.02,10.61]
["bitfinex","SOLUSD",1642590816967,0.25,136.07,136.02,10.61]
["bitfinex","SOLUSD",1642590817165,48.96064971,136.06,136.02,10.61]
["bitfinex","SOLUSD",1642590817366,51.90064971,136.06,136.02,10.61]
["bitfinex","SOLUSD",1642590817567,0.25,136.05,136.02,10.61]
["bitfinex","SOLUSD",1642590817767,6.06439993,136.04,136.02,10.61]
["bitfinex","SOLUSD",1642590817967,41.27200918,136.03,136.02,10.61]
["bitfinex","SOLUSD",1642590818366,6.06439993,136.04,136.02,10.61]
["bitfinex","SOLUSD",1642590818566,2.94,136.09,136.02,10.61]
["bitfinex","SOLUSD",1642590818768,4.99006013,136.12,136.02,10.61]
["bitfinex","SOLUSD",1642590818968,0.25,136.08,136.02,10.61]
["bitfinex","SOLUSD",1642590819970,46.25052333,136.06,136.02,10.61]
["bitfinex","SOLUSD",1642590820169,0.25,136.05,136.02,10.61]
["bitfinex","SOLUSD",1642590820569,46.25052333,136.06,136.02,10.61]
["bitfinex","SOLUSD",1642590821571,46.25052333,136.06,136.02,21.6395]
["bitfinex","SOLUSD",1642590823404,120.73052333,136.06,136.02,10.61]
["bitfinex","SOLUSD",1642590823601,0.25,136.05,135.99,2.94]
["bitfinex","SOLUSD",1642590823803,3.19,136.05,135.99,2.94]
["bitfinex","SOLUSD",1642590824610,14.2234,136.05,135.99,2.94]
["bitfinex","SOLUSD",1642590824806,11.2834,136.05,135.98,10.61]
["bitfinex","SOLUSD",1642590825207,46.25052333,136.06,135.98,11.96758628]
["bitfinex","SOLUSD",1642590825411,2.05006013,136.08,135.98,11.96758628]
["bitfinex","SOLUSD",1642590825610,2.05006013,136.08,135.98,162.76734798]
["bitfinex","SOLUSD",1642590825804,7.10157007,136.13,135.98,162.76734798]
["bitfinex","SOLUSD",1642590825805,2.05006013,136.1,135.99,3.19]
["bitfinex","SOLUSD",1642590826010,2.05006013,136.1,136.0,6.0]
["bitfinex","SOLUSD",1642590826213,2.94,136.14,136.02,132.57]
["bitfinex","SOLUSD",1642590826508,0.07962902,136.15,136.04,0.3227333]
["bitfinex","SOLUSD",1642590826706,0.07962902,136.15,136.07,11.0174]
["bitfinex","SOLUSD",1642590826907,0.07962902,136.15,136.08,10.61]
["bitfinex","SOLUSD",1642590828323,0.07962902,136.15,136.1,11.0165]
["bitfinex","SOLUSD",1642590828509,0.07962902,136.15,136.11,10.61]
["bitfinex","SOLUSD",1642590828910,0.07962902,136.15,136.12,1.36198491]
["bitfinex","SOLUSD",1642590829110,0.07962902,136.15,136.13,10.61]
["bitfinex","SOLUSD",1642590829410,0.07962902,136.15,136.14,11.0142]
["bitfinex","SOLUSD",1642590829610,0.3,136.2,136.14,22.98618491]
["bitfinex","SOLUSD",1642590830013,0.3,136.2,136.15,1.36198491]
["bitfinex","SOLUSD",1642590830211,0.3,136.2,136.16,10.61]
["bitfinex","SOLUSD",1642590830411,2.936,136.27,136.16,13.546]
["bitfinex","SOLUSD",1642590830817,2.936,136.27,136.16,21.62]
["bitfinex","SOLUSD",1642590831416,51.81749474,136.26,136.16,21.62]
["bitfinex","SOLUSD",1642590831615,2.936,136.25,136.16,21.62]
["bitfinex","SOLUSD",1642590831814,0.25,136.24,136.16,21.62]
["bitfinex","SOLUSD",1642590832016,39.83141857,136.22,136.16,10.61]
["bitfinex","SOLUSD",1642590832214,3.186,136.21,136.16,10.61]
["bitfinex","SOLUSD",1642590833720,2.936,136.22,136.16,10.61]
["bitfinex","SOLUSD",1642590833923,2.936,136.25,136.16,10.61]
["bitfinex","SOLUSD",1642590834565,6.0,136.24,136.16,11.97198491]
["bitfinex","SOLUSD",1642590834722,2.936,136.27,136.16,11.97198491]
["bitfinex","SOLUSD",1642590835224,2.936,136.27,136.16,155.55488491]
["bitfinex","SOLUSD",1642590835425,0.02913567,136.28,136.16,155.55488491]
["bitfinex","SOLUSD",1642590835625,0.02913567,136.28,136.18,132.57]
["bitfinex","SOLUSD",1642590835834,0.02913567,136.28,136.19,10.91629261]
["bitfinex","SOLUSD",1642590836025,0.02913567,136.28,136.2,132.57]
["bitfinex","SOLUSD",1642590836228,0.02913567,136.28,136.21,10.61]
["bitfinex","SOLUSD",1642590836628,0.02913567,136.28,136.21,11.97198491]
["bitfinex","SOLUSD",1642590836827,0.02913567,136.28,136.21,10.61]
["bitfinex","SOLUSD",1642590837226,2.935,136.27,136.21,10.61]
["bitfinex","SOLUSD",1642590837427,2.96413567,136.28,136.21,10.61]
["bitfinex","SOLUSD",1642590837629,0.25,136.26,136.21,10.61]
["bitfinex","SOLUSD",1642590838028,2.936,136.25,136.21,10.61]
["bitfinex","SOLUSD",1642590838227,0.25,136.24,136.21,10.61]
["bitfinex","SOLUSD",1642590838427,6.06439993,136.23,136.21,10.61]
["bitfinex","SOLUSD",1642590838828,0.25,136.22,136.21,10.61]
["bitfinex","SOLUSD",1642590839029,38.0421451,136.22,136.21,10.61]
["bitfinex","SOLUSD",1642590839228,38.0421451,136.22,136.17,10.61]
["bitfinex","SOLUSD",1642590839429,2.936,136.21,136.16,10.61]
["bitfinex","SOLUSD",1642590839629,2.936,136.21,136.14,10.61]
["bitfinex","SOLUSD",1642590839929,0.25,136.2,136.14,10.61]
["bitfinex","SOLUSD",1642590840528,0.25,136.2,136.13,1.36481007]
["bitfinex","SOLUSD",1642590840730,0.25,136.26,136.14,8.81]
["bitfinex","SOLUSD",1642590840930,2.936,136.25,136.14,10.17481007]
["bitfinex","SOLUSD",1642590841330,2.936,136.25,136.14,8.81]
["bitfinex","SOLUSD",1642590841331,0.25,136.24,136.14,8.81]
["bitfinex","SOLUSD",1642590841528,2.936,136.23,136.14,8.81]
["bitfinex","SOLUSD",1642590841729,46.67117458,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590841928,2.936,136.21,136.14,8.81]
["bitfinex","SOLUSD",1642590842136,46.67117458,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590842337,0.25,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590842539,46.67117458,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590842742,46.42117458,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590842939,2.936,136.23,136.14,8.81]
["bitfinex","SOLUSD",1642590843139,2.936,136.27,136.14,10.17481007]
["bitfinex","SOLUSD",1642590843343,2.96513567,136.28,136.15,2.936]
["bitfinex","SOLUSD",1642590843540,2.96513567,136.28,136.16,8.81]
["bitfinex","SOLUSD",1642590843742,6.0,136.27,136.16,8.81]
["bitfinex","SOLUSD",1642590843946,2.936,136.26,136.16,10.17481007]
["bitfinex","SOLUSD",1642590845245,8.936,136.27,136.16,10.17481007]
["bitfinex","SOLUSD",1642590845443,6.0,136.27,136.16,10.17481007]
["bitfinex","SOLUSD",1642590845646,2.96513567,136.28,136.16,10.17481007]
["bitfinex","SOLUSD",1642590845844,0.02913567,136.28,136.17,2.936]
["bitfinex","SOLUSD",1642590846044,0.02913567,136.28,136.18,8.81]
["bitfinex","SOLUSD",1642590846244,2.96513567,136.28,136.18,10.17159743]
["bitfinex","SOLUSD",1642590846448,74.48,136.26,136.18,8.81]
["bitfinex","SOLUSD",1642590846645,77.416,136.26,136.18,8.81]
["bitfinex","SOLUSD",1642590846845,0.25,136.25,136.18,8.81]
["bitfinex","SOLUSD",1642590847244,40.49104821,136.27,136.18,8.81]
["bitfinex","SOLUSD",1642590847848,7.66942951,136.26,136.18,8.81]
["bitfinex","SOLUSD",1642590848046,39.97816779,136.24,136.18,8.81]
["bitfinex","SOLUSD",1642590848547,2.936,136.23,136.13,4.29759743]
["bitfinex","SOLUSD",1642590848748,3.186,136.23,136.14,8.81]
["bitfinex","SOLUSD",1642590849346,6.0,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590849558,0.25,136.23,136.14,8.81]
["bitfinex","SOLUSD",1642590849860,0.25,136.24,136.14,8.81]
["bitfinex","SOLUSD",1642590850059,2.936,136.23,136.14,8.81]
["bitfinex","SOLUSD",1642590850263,0.25,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590850464,2.936,136.21,136.14,8.81]
["bitfinex","SOLUSD",1642590850661,46.00180421,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590850861,46.25180421,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590851062,0.25,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590851563,0.25,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642590851763,2.936,136.19,136.1,8.81]
["bitfinex","SOLUSD",1642590852165,0.25,136.18,136.1,8.81]
["bitfinex","SOLUSD",1642590852563,2.938,136.17,136.1,8.81]
["bitfinex","SOLUSD",1642590852763,0.25,136.16,136.1,8.81]
["bitfinex","SOLUSD",1642590852966,2.938,136.15,136.1,8.81]
["bitfinex","SOLUSD",1642590853162,0.25,136.16,136.1,8.81]
["bitfinex","SOLUSD",1642590853363,8.938,136.2,136.1,10.17116211]
["bitfinex","SOLUSD",1642590853562,0.25,136.19,136.1,10.17116211]
["bitfinex","SOLUSD",1642590854063,0.25,136.19,136.1,8.81]
["bitfinex","SOLUSD",1642590854266,47.9391991,136.18,136.1,10.17116211]
["bitfinex","SOLUSD",1642590854465,77.668,136.19,136.1,10.17116211]
["bitfinex","SOLUSD",1642590854664,3.188,136.19,136.1,10.17116211]
["bitfinex","SOLUSD",1642590854867,0.25,136.19,136.1,10.17116211]
["bitfinex","SOLUSD",1642590855066,2.938,136.23,136.11,2.938]
["bitfinex","SOLUSD",1642590855367,2.936,136.24,136.12,10.17116211]
["bitfinex","SOLUSD",1642590855567,44.29850335,136.25,136.12,10.17116211]
["bitfinex","SOLUSD",1642590855765,44.29850335,136.25,136.13,53.08996211]
["bitfinex","SOLUSD",1642590855967,44.29850335,136.25,136.14,8.81]
["bitfinex","SOLUSD",1642590856367,7.09757007,136.25,136.14,10.17116211]
["bitfinex","SOLUSD",1642590856567,7.09757007,136.25,136.15,1.36116211]
["bitfinex","SOLUSD",1642590856770,7.09757007,136.25,136.16,8.81]
["bitfinex","SOLUSD",1642590857165,4.16157007,136.25,136.17,1.36116211]
["bitfinex","SOLUSD",1642590857465,4.16157007,136.26,136.17,10.17116211]
["bitfinex","SOLUSD",1642590857666,4.16157007,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642590857866,4.16157007,136.26,136.19,8.81]
["bitfinex","SOLUSD",1642590858176,0.25,136.25,136.19,8.81]
["bitfinex","SOLUSD",1642590858364,2.936,136.27,136.19,10.16781146]
["bitfinex","SOLUSD",1642590858566,0.02913567,136.28,136.2,2.936]
["bitfinex","SOLUSD",1642590858767,0.02913567,136.28,136.21,8.81]
["bitfinex","SOLUSD",1642590859066,0.02913567,136.28,136.21,10.16781146]
["bitfinex","SOLUSD",1642590859267,0.02913567,136.28,136.22,1.35781146]
["bitfinex","SOLUSD",1642590859465,0.02913567,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590861569,2.96413567,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590861768,0.25,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590862068,40.11517728,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590863069,0.25,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590864072,0.02913567,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590865372,46.74290362,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590865774,0.25,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590865973,2.935,136.26,136.23,8.81]
["bitfinex","SOLUSD",1642590866273,6.31439993,136.25,136.23,8.81]
["bitfinex","SOLUSD",1642590866472,53.46784547,136.25,136.23,8.81]
["bitfinex","SOLUSD",1642590866674,53.46784547,136.25,136.19,8.81]
["bitfinex","SOLUSD",1642590866875,2.936,136.24,136.19,8.81]
["bitfinex","SOLUSD",1642590867374,0.25,136.23,136.19,8.81]
["bitfinex","SOLUSD",1642590868276,0.25,136.24,136.19,8.81]
["bitfinex","SOLUSD",1642590870375,0.25,136.24,136.15,8.81]
["bitfinex","SOLUSD",1642590870376,11.2676,136.24,136.15,8.81]
["bitfinex","SOLUSD",1642590870577,36.95857468,136.22,136.15,8.81]
["bitfinex","SOLUSD",1642590870780,3.186,136.21,136.15,8.81]
["bitfinex","SOLUSD",1642590871578,3.186,136.21,136.15,10.16116547]
["bitfinex","SOLUSD",1642590871579,11.2702,136.21,136.15,10.16116547]
["bitfinex","SOLUSD",1642590872577,13.9548,136.23,136.15,10.16116547]
["bitfinex","SOLUSD",1642590872778,2.936,136.24,136.15,10.16116547]
["bitfinex","SOLUSD",1642590872979,4.16157007,136.25,136.15,10.16116547]
["bitfinex","SOLUSD",1642590873179,2.936,136.24,136.15,10.16116547]
["bitfinex","SOLUSD",1642590873381,2.936,136.25,136.15,16.57716547]
["bitfinex","SOLUSD",1642590873979,13.9533,136.25,136.15,16.57716547]
["bitfinex","SOLUSD",1642590874180,6.25,136.24,136.15,10.16116547]
["bitfinex","SOLUSD",1642590874483,2.936,136.23,136.15,10.16116547]
["bitfinex","SOLUSD",1642590874679,0.25,136.22,136.15,10.16116547]
["bitfinex","SOLUSD",1642590875080,39.98319608,136.23,136.15,10.16116547]
["bitfinex","SOLUSD",1642590875281,2.936,136.23,136.15,10.16116547]
["bitfinex","SOLUSD",1642590876282,42.33684582,136.24,136.15,10.16116547]
["bitfinex","SOLUSD",1642590876481,36.33684582,136.24,136.15,10.16116547]
["bitfinex","SOLUSD",1642590876682,36.33684582,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642590876981,36.33684582,136.24,136.16,8.81]
["bitfinex","SOLUSD",1642590877183,2.936,136.23,136.16,8.81]
["bitfinex","SOLUSD",1642590877482,2.436,136.23,136.16,8.81]
["bitfinex","SOLUSD",1642590877682,0.25,136.22,136.16,8.81]
["bitfinex","SOLUSD",1642590878886,2.936,136.21,136.12,8.81]
["bitfinex","SOLUSD",1642590879084,11.023,136.19,136.12,8.81]
["bitfinex","SOLUSD",1642590879292,0.25,136.18,136.12,8.81]
["bitfinex","SOLUSD",1642590880284,11.2728,136.18,136.12,10.15902609]
["bitfinex","SOLUSD",1642590880484,0.25,136.18,136.12,10.15902609]
["bitfinex","SOLUSD",1642590880885,2.936,136.19,136.12,10.15902609]
["bitfinex","SOLUSD",1642590881088,7.09757007,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642590881286,7.09757007,136.24,136.14,8.81]
["bitfinex","SOLUSD",1642590881486,2.936,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590881686,11.0192,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590882685,0.25,136.21,136.14,8.81]
["bitfinex","SOLUSD",1642590882886,14.2057,136.21,136.14,8.81]
["bitfinex","SOLUSD",1642590883086,3.186,136.22,136.14,10.15902609]
["bitfinex","SOLUSD",1642590883314,0.25,136.22,136.14,10.15902609]
["bitfinex","SOLUSD",1642590883490,2.936,136.21,136.14,10.15902609]
["bitfinex","SOLUSD",1642590883688,0.25,136.2,136.14,10.15902609]
["bitfinex","SOLUSD",1642590884087,51.50961411,136.2,136.14,10.15902609]
["bitfinex","SOLUSD",1642590884289,51.50961411,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590885090,11.2703,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590885490,0.25,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590885689,0.25,136.2,136.14,10.15902609]
["bitfinex","SOLUSD",1642590885890,0.25,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590886791,2.936,136.21,136.14,8.81]
["bitfinex","SOLUSD",1642590887092,13.9557,136.21,136.14,8.81]
["bitfinex","SOLUSD",1642590887992,6.0,136.2,136.14,8.81]
["bitfinex","SOLUSD",1642590888193,53.05506805,136.19,136.14,8.81]
["bitfinex","SOLUSD",1642590888592,0.25,136.18,136.14,8.81]
["bitfinex","SOLUSD",1642590889192,85.7524,136.18,136.14,8.81]
["bitfinex","SOLUSD",1642590889591,11.2724,136.18,136.1,57.695]
["bitfinex","SOLUSD",1642590890591,49.60395018,136.18,136.1,57.695]
["bitfinex","SOLUSD",1642590891027,74.48,136.17,136.1,57.695]
["bitfinex","SOLUSD",1642590891224,11.2738,136.16,136.1,57.695]
["bitfinex","SOLUSD",1642590891427,11.2738,136.16,136.1,8.81]
["bitfinex","SOLUSD",1642590891825,0.25,136.16,136.1,8.81]
["bitfinex","SOLUSD",1642590892425,7.9243998,136.18,136.1,10.15902609]
["bitfinex","SOLUSD",1642590892625,0.25,136.18,136.1,13.09702609]
["bitfinex","SOLUSD",1642590892826,0.25,136.2,136.11,10.8838383]
["bitfinex","SOLUSD",1642590893025,0.25,136.2,136.12,8.81]
["bitfinex","SOLUSD",1642590893225,6.25,136.21,136.12,8.81]
["bitfinex","SOLUSD",1642590893427,11.0218,136.19,136.12,8.81]
["bitfinex","SOLUSD",1642590895031,0.25,136.18,136.12,8.81]
["bitfinex","SOLUSD",1642590895233,58.42856394,136.18,136.12,8.81]
["bitfinex","SOLUSD",1642590895531,11.272,136.18,136.12,8.81]
["bitfinex","SOLUSD",1642590896332,13.9591,136.17,136.12,8.81]
["bitfinex","SOLUSD",1642590896731,0.25,136.16,136.12,8.81]
["bitfinex","SOLUSD",1642590897934,11.2735,136.16,136.12,8.81]
["bitfinex","SOLUSD",1642590898233,46.46202607,136.15,136.12,8.81]
["bitfinex","SOLUSD",1642590898435,6.06439993,136.14,136.12,8.81]
["bitfinex","SOLUSD",1642590898835,0.25,136.13,136.12,8.81]
["bitfinex","SOLUSD",1642590900339,4.16157007,136.17,136.12,8.81]
["bitfinex","SOLUSD",1642590900540,4.16157007,136.19,136.12,10.15902609]
["bitfinex","SOLUSD",1642590900738,4.16157007,136.21,136.13,2.938]
["bitfinex","SOLUSD",1642590900937,4.16157007,136.22,136.14,8.81]
["bitfinex","SOLUSD",1642590901138,4.16157007,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642590901338,37.68265504,136.22,136.16,8.81]
["bitfinex","SOLUSD",1642590901641,37.68265504,136.22,136.17,8.81]
["bitfinex","SOLUSD",1642590901939,51.63725504,136.22,136.18,8.81]
["bitfinex","SOLUSD",1642590902638,55.79882511,136.22,136.18,8.81]
["bitfinex","SOLUSD",1642590903041,0.25,136.21,136.18,8.81]
["bitfinex","SOLUSD",1642590903238,9.00039993,136.2,136.18,8.81]
["bitfinex","SOLUSD",1642590903438,7.09757007,136.23,136.18,8.81]
["bitfinex","SOLUSD",1642590903638,4.16157007,136.23,136.18,8.81]
["bitfinex","SOLUSD",1642590903843,4.16157007,136.25,136.18,8.81]
["bitfinex","SOLUSD",1642590904042,8.936,136.24,136.13,50.6359]
["bitfinex","SOLUSD",1642590904242,8.936,136.24,136.18,11.0156]
["bitfinex","SOLUSD",1642590904441,8.936,136.24,136.19,10.58]
["bitfinex","SOLUSD",1642590904740,0.25,136.23,136.19,10.58]
["bitfinex","SOLUSD",1642590905740,2.936,136.24,136.19,10.58]
["bitfinex","SOLUSD",1642590906040,7.09757007,136.27,136.19,21.5947]
["bitfinex","SOLUSD",1642590906441,2.936,136.27,136.19,21.5947]
["bitfinex","SOLUSD",1642590906844,2.936,136.27,136.19,27.1267]
["bitfinex","SOLUSD",1642590907239,2.936,136.27,136.19,159.4267]
["bitfinex","SOLUSD",1642590907439,0.02913567,136.28,136.2,2.936]
["bitfinex","SOLUSD",1642590907641,0.02913567,136.28,136.22,11.0116]
["bitfinex","SOLUSD",1642590907841,0.02913567,136.28,136.23,10.58]
["bitfinex","SOLUSD",1642590908040,0.02913567,136.28,136.23,13.515]
["bitfinex","SOLUSD",1642590908239,0.02913567,136.28,136.23,10.58]
["bitfinex","SOLUSD",1642590908441,0.02913567,136.28,136.23,13.515]
["bitfinex","SOLUSD",1642590908642,0.02913567,136.28,136.24,11.0101]
["bitfinex","SOLUSD",1642590908839,0.02913567,136.28,136.25,10.58]
["bitfinex","SOLUSD",1642590909640,0.02913567,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642590909843,0.02913567,136.28,136.24,8.81]
["bitfinex","SOLUSD",1642590910042,0.02913567,136.28,136.24,10.15902609]
["bitfinex","SOLUSD",1642590910242,7.91e-05,136.29,136.25,11.0093]
["bitfinex","SOLUSD",1642590910443,4.16157007,136.36,136.26,8.81]
["bitfinex","SOLUSD",1642590910641,4.16157007,136.38,136.27,2.934]
["bitfinex","SOLUSD",1642590910851,4.16157007,136.39,136.28,8.81]
["bitfinex","SOLUSD",1642590911044,4.16157007,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642590911242,2.932,136.38,136.3,8.81]
["bitfinex","SOLUSD",1642590911447,2.932,136.38,136.32,11.0043]
["bitfinex","SOLUSD",1642590911648,2.932,136.38,136.33,8.81]
["bitfinex","SOLUSD",1642590912046,6.0,136.37,136.33,8.81]
["bitfinex","SOLUSD",1642590913647,2.932,136.4,136.33,19.8135]
["bitfinex","SOLUSD",1642590914146,2.932,136.41,136.33,19.8135]
["bitfinex","SOLUSD",1642590914347,2.932,136.41,136.33,21.15935352]
["bitfinex","SOLUSD",1642590914550,0.18471191,136.42,136.33,21.15935352]
["bitfinex","SOLUSD",1642590914746,3.11671191,136.42,136.33,21.15935352]
["bitfinex","SOLUSD",1642590915147,0.18471191,136.42,136.33,21.15935352]
["bitfinex","SOLUSD",1642590915548,0.18471191,136.42,136.36,10.9954]
["bitfinex","SOLUSD",1642590915750,0.18471191,136.42,136.37,8.81]
["bitfinex","SOLUSD",1642590915947,0.18471191,136.42,136.38,8.81]
["bitfinex","SOLUSD",1642590916149,0.18471191,136.42,136.39,8.81]
["bitfinex","SOLUSD",1642590916651,0.18471191,136.42,136.4,10.9953]
["bitfinex","SOLUSD",1642590916848,0.18471191,136.42,136.41,8.81]
["bitfinex","SOLUSD",1642590917251,0.18471191,136.42,136.35,48.2669]
["bitfinex","SOLUSD",1642590917450,2.932,136.41,136.36,8.81]
["bitfinex","SOLUSD",1642590917852,0.25,136.4,136.36,8.81]
["bitfinex","SOLUSD",1642590918051,2.932,136.39,136.36,8.81]
["bitfinex","SOLUSD",1642590918252,0.12240274,136.38,136.36,8.81]
["bitfinex","SOLUSD",1642590918453,6.06439993,136.37,136.36,8.81]
["bitfinex","SOLUSD",1642590918852,2.932,136.41,136.36,8.81]
["bitfinex","SOLUSD",1642590919457,43.47284488,136.4,136.33,8.81]
["bitfinex","SOLUSD",1642590919657,2.932,136.39,136.29,8.81]
["bitfinex","SOLUSD",1642590920254,11.2568,136.38,136.29,8.81]
["bitfinex","SOLUSD",1642590920453,48.64313067,136.37,136.29,8.81]
["bitfinex","SOLUSD",1642590920655,48.64313067,136.37,136.28,2.932]
["bitfinex","SOLUSD",1642590920860,0.25,136.36,136.23,8.81]
["bitfinex","SOLUSD",1642590921057,2.934,136.35,136.23,8.81]
["bitfinex","SOLUSD",1642590921257,43.90755657,136.34,136.23,8.81]
["bitfinex","SOLUSD",1642590921456,11.0119,136.32,136.23,8.81]
["bitfinex","SOLUSD",1642590921659,40.01986017,136.31,136.23,1.34585352]
["bitfinex","SOLUSD",1642590921856,42.04375407,136.31,136.18,8.81]
["bitfinex","SOLUSD",1642590922056,42.04375407,136.31,136.16,31.4964]
["bitfinex","SOLUSD",1642590922358,40.26986017,136.31,136.16,31.4964]
["bitfinex","SOLUSD",1642590922554,40.26986017,136.31,136.16,8.81]
["bitfinex","SOLUSD",1642590922555,6.0,136.3,136.16,8.81]
["bitfinex","SOLUSD",1642590922756,14.2033,136.29,136.17,2.936]
["bitfinex","SOLUSD",1642590922954,3.186,136.29,136.18,8.81]
["bitfinex","SOLUSD",1642590923155,3.186,136.29,136.19,2.936]
["bitfinex","SOLUSD",1642590923354,3.186,136.29,136.2,8.81]
["bitfinex","SOLUSD",1642590923757,3.186,136.29,136.2,19.8219]
["bitfinex","SOLUSD",1642590923957,3.186,136.29,136.2,8.81]
["bitfinex","SOLUSD",1642590924358,0.25,136.29,136.2,8.81]
["bitfinex","SOLUSD",1642590924759,2.935,136.33,136.2,8.81]
["bitfinex","SOLUSD",1642590924962,47.55771342,136.32,136.2,8.81]
["bitfinex","SOLUSD",1642590925160,13.9475,136.31,136.2,19.8222]
["bitfinex","SOLUSD",1642590925560,0.25,136.3,136.2,19.8222]
["bitfinex","SOLUSD",1642590926059,2.935,136.33,136.21,2.935]
["bitfinex","SOLUSD",1642590926261,0.25,136.32,136.22,8.81]
["bitfinex","SOLUSD",1642590926461,0.25,136.32,136.23,2.935]
["bitfinex","SOLUSD",1642590926662,0.25,136.32,136.24,8.81]
["bitfinex","SOLUSD",1642590926862,0.25,136.35,136.24,8.81]
["bitfinex","SOLUSD",1642590927063,0.25,136.35,136.26,11.0076]
["bitfinex","SOLUSD",1642590927264,3.184,136.35,136.26,19.8176]
["bitfinex","SOLUSD",1642590927763,32.78106505,136.39,136.27,2.934]
["bitfinex","SOLUSD",1642590927764,2.934,136.38,136.27,2.934]
["bitfinex","SOLUSD",1642590927965,2.934,136.38,136.28,8.81]
["bitfinex","SOLUSD",1642590928369,11.0054,136.4,136.29,2.934]
["bitfinex","SOLUSD",1642590928667,6.0,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590928866,8.932,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590929568,58.2435191,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590930265,19.9379,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590930468,6.0,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590930666,2.932,136.38,136.3,8.81]
["bitfinex","SOLUSD",1642590931269,38.39553696,136.38,136.27,11.742]
["bitfinex","SOLUSD",1642590931569,35.46353696,136.38,136.27,11.742]
["bitfinex","SOLUSD",1642590931766,74.73,136.37,136.27,11.742]
["bitfinex","SOLUSD",1642590931965,11.0085,136.36,136.27,11.742]
["bitfinex","SOLUSD",1642590932165,0.25,136.35,136.27,8.81]
["bitfinex","SOLUSD",1642590932367,10.59754857,136.38,136.28,2.934]
["bitfinex","SOLUSD",1642590932566,10.59754857,136.38,136.29,8.81]
["bitfinex","SOLUSD",1642590932769,6.0,136.39,136.29,8.81]
["bitfinex","SOLUSD",1642590932770,6.0,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642590932971,6.0,136.39,136.3,11.742]
["bitfinex","SOLUSD",1642590933168,2.934,136.41,136.3,8.81]
["bitfinex","SOLUSD",1642590933371,41.01489168,136.4,136.3,8.81]
["bitfinex","SOLUSD",1642590933568,2.932,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590933772,0.25,136.38,136.3,8.81]
["bitfinex","SOLUSD",1642590933971,48.71313071,136.36,136.3,8.81]
["bitfinex","SOLUSD",1642590934171,3.184,136.35,136.3,8.81]
["bitfinex","SOLUSD",1642590934371,14.1928,136.35,136.3,8.81]
["bitfinex","SOLUSD",1642590934572,14.1928,136.35,136.27,8.81]
["bitfinex","SOLUSD",1642590934972,14.1928,136.35,136.23,11.742]
["bitfinex","SOLUSD",1642590935375,18.35437007,136.35,136.23,11.742]
["bitfinex","SOLUSD",1642590936573,8.30040384,136.34,136.23,11.742]
["bitfinex","SOLUSD",1642590936773,43.85932975,136.33,136.23,11.742]
["bitfinex","SOLUSD",1642590936974,54.87032975,136.33,136.23,11.742]
["bitfinex","SOLUSD",1642590937575,74.48,136.32,136.23,11.742]
["bitfinex","SOLUSD",1642590937775,3.185,136.31,136.23,11.742]
["bitfinex","SOLUSD",1642590937977,44.31661076,136.3,136.23,2.932]
["bitfinex","SOLUSD",1642590938175,3.185,136.29,136.23,2.932]
["bitfinex","SOLUSD",1642590938380,0.25,136.29,136.22,8.81]
["bitfinex","SOLUSD",1642590938781,0.25,136.29,136.22,19.8215]
["bitfinex","SOLUSD",1642590939381,2.935,136.31,136.22,19.8215]
["bitfinex","SOLUSD",1642590939610,44.22299326,136.32,136.23,2.935]
["bitfinex","SOLUSD",1642590939807,0.25,136.32,136.23,2.935]
["bitfinex","SOLUSD",1642590940009,0.25,136.32,136.23,13.9457]
["bitfinex","SOLUSD",1642590940311,0.25,136.32,136.23,22.7557]
["bitfinex","SOLUSD",1642590940910,44.72193619,136.32,136.23,22.7557]
["bitfinex","SOLUSD",1642590941112,55.73293619,136.32,136.23,11.745]
["bitfinex","SOLUSD",1642590941311,55.73293619,136.32,136.23,8.81]
["bitfinex","SOLUSD",1642590942613,2.935,136.31,136.23,8.81]
["bitfinex","SOLUSD",1642590942815,11.0159,136.29,136.23,8.81]
["bitfinex","SOLUSD",1642590943116,13.9509,136.29,136.23,8.81]
["bitfinex","SOLUSD",1642590943318,0.25,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590944516,0.25,136.3,136.23,8.81]
["bitfinex","SOLUSD",1642590944715,2.935,136.29,136.23,8.81]
["bitfinex","SOLUSD",1642590944917,11.0141,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590945215,11.2641,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590945816,40.41575328,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590946216,0.25,136.26,136.23,8.81]
["bitfinex","SOLUSD",1642590946417,6.06439993,136.25,136.23,8.81]
["bitfinex","SOLUSD",1642590946616,3.03219996,136.25,136.23,8.81]
["bitfinex","SOLUSD",1642590946817,0.25,136.24,136.23,8.81]
["bitfinex","SOLUSD",1642590947419,13.08403712,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590947620,0.25,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590948222,43.00074429,136.27,136.23,8.81]
["bitfinex","SOLUSD",1642590949028,2.935,136.26,136.23,8.81]
["bitfinex","SOLUSD",1642590949226,3.28219997,136.25,136.23,8.81]
["bitfinex","SOLUSD",1642590950022,3.03219997,136.25,136.23,8.81]
["bitfinex","SOLUSD",1642590950222,2.06993712,136.28,136.23,8.81]
["bitfinex","SOLUSD",1642590950423,2.06993712,136.3,136.23,8.81]
["bitfinex","SOLUSD",1642590950624,7.09657007,136.35,136.25,74.48]
["bitfinex","SOLUSD",1642590950827,4.16157007,136.38,136.26,9.6747]
["bitfinex","SOLUSD",1642590951025,45.61056427,136.37,136.27,11.006]
["bitfinex","SOLUSD",1642590951223,42.67656427,136.37,136.28,8.81]
["bitfinex","SOLUSD",1642590951425,2.934,136.36,136.28,8.81]
["bitfinex","SOLUSD",1642590951624,42.67656427,136.37,136.28,8.81]
["bitfinex","SOLUSD",1642590951825,2.934,136.36,136.28,8.81]
["bitfinex","SOLUSD",1642590952327,13.9415,136.36,136.28,8.81]
["bitfinex","SOLUSD",1642590952727,0.25,136.35,136.28,8.81]
["bitfinex","SOLUSD",1642590953124,2.934,136.36,136.28,8.81]
["bitfinex","SOLUSD",1642590954028,2.934,136.36,136.28,21.16891993]
["bitfinex","SOLUSD",1642590954326,7.09557007,136.4,136.29,2.934]
["bitfinex","SOLUSD",1642590954528,4.16157007,136.4,136.3,8.81]
["bitfinex","SOLUSD",1642590955227,0.25,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590955426,11.255,136.39,136.32,11.004]
["bitfinex","SOLUSD",1642590955831,0.25,136.39,136.32,11.004]
["bitfinex","SOLUSD",1642590956026,6.25,136.39,136.32,11.004]
["bitfinex","SOLUSD",1642590956227,6.25,136.39,136.32,12.35491993]
["bitfinex","SOLUSD",1642590956431,0.25,136.39,136.32,12.35491993]
["bitfinex","SOLUSD",1642590956634,11.2548,136.39,136.32,11.004]
["bitfinex","SOLUSD",1642590956829,85.4848,136.39,136.3,8.81]
["bitfinex","SOLUSD",1642590957032,0.25,136.38,136.29,8.81]
["bitfinex","SOLUSD",1642590957230,2.932,136.37,136.28,2.932]
["bitfinex","SOLUSD",1642590957430,40.09728455,136.36,136.26,8.81]
["bitfinex","SOLUSD",1642590957630,2.934,136.35,136.26,8.81]
["bitfinex","SOLUSD",1642590957831,11.23470995,136.35,136.26,8.81]
["bitfinex","SOLUSD",1642590958032,2.934,136.35,136.26,8.81]
["bitfinex","SOLUSD",1642590958233,2.934,136.37,136.26,21.36672163]
["bitfinex","SOLUSD",1642590958437,2.934,136.37,136.26,8.81]
["bitfinex","SOLUSD",1642590958831,44.8536378,136.36,136.26,8.81]
["bitfinex","SOLUSD",1642590959033,2.934,136.35,136.27,1.35091993]
["bitfinex","SOLUSD",1642590959332,3.184,136.35,136.27,10.16091993]
["bitfinex","SOLUSD",1642590959531,11.009,136.34,136.27,10.16091993]
["bitfinex","SOLUSD",1642590959732,11.009,136.34,136.28,1.35091993]
["bitfinex","SOLUSD",1642590959934,11.009,136.34,136.29,8.81]
["bitfinex","SOLUSD",1642590960335,11.009,136.34,136.29,10.16091993]
["bitfinex","SOLUSD",1642590960835,0.25,136.33,136.29,10.16091993]
["bitfinex","SOLUSD",1642590961236,11.009,136.34,136.29,10.16091993]
["bitfinex","SOLUSD",1642590961434,11.0079,136.36,136.29,10.16091993]
["bitfinex","SOLUSD",1642590962338,49.58683139,136.35,136.29,10.16091993]
["bitfinex","SOLUSD",1642590962536,60.59513139,136.35,136.29,13.09491993]
["bitfinex","SOLUSD",1642590962736,60.59513139,136.35,136.29,10.16091993]
["bitfinex","SOLUSD",1642590963137,2.934,136.38,136.29,8.81]
["bitfinex","SOLUSD",1642590963337,4.16157007,136.4,136.3,13.9401]
["bitfinex","SOLUSD",1642590963539,11.0067,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590963837,7.09357007,136.41,136.3,10.16091993]
["bitfinex","SOLUSD",1642590964036,2.932,136.41,136.3,10.16091993]
["bitfinex","SOLUSD",1642590964436,2.932,136.41,136.3,21.16751993]
["bitfinex","SOLUSD",1642590964643,0.25,136.4,136.3,21.16751993]
["bitfinex","SOLUSD",1642590964837,37.58630013,136.38,136.3,21.16751993]
["bitfinex","SOLUSD",1642590965238,3.182,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590965868,2.932,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590966043,74.48,136.36,136.3,8.81]
["bitfinex","SOLUSD",1642590966238,2.932,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590967140,13.9398,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590967341,88.4198,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590967539,13.9398,136.37,136.3,8.81]
["bitfinex","SOLUSD",1642590968140,2.932,136.37,136.3,21.16771993]
["bitfinex","SOLUSD",1642590968339,2.932,136.39,136.3,21.16771993]
["bitfinex","SOLUSD",1642590968542,0.25,136.37,136.3,21.16771993]
["bitfinex","SOLUSD",1642590968741,6.25,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642590968942,0.25,136.38,136.32,8.81]
["bitfinex","SOLUSD",1642590969142,0.25,136.38,136.32,10.16091993]
["bitfinex","SOLUSD",1642590969341,39.17218811,136.4,136.33,1.35091993]
["bitfinex","SOLUSD",1642590969541,39.17218811,136.4,136.33,11.0033]
["bitfinex","SOLUSD",1642590970743,3.182,136.39,136.33,11.0033]
["bitfinex","SOLUSD",1642590971146,77.662,136.39,136.33,11.0033]
["bitfinex","SOLUSD",1642590971545,77.662,136.39,136.32,8.81]
["bitfinex","SOLUSD",1642590971745,77.662,136.39,136.31,11.0053]
["bitfinex","SOLUSD",1642590971947,77.662,136.39,136.28,11.742]
["bitfinex","SOLUSD",1642590972155,49.30937656,136.37,136.28,11.742]
["bitfinex","SOLUSD",1642590972345,49.30937656,136.37,136.22,23.5968]
["bitfinex","SOLUSD",1642590972346,2.934,136.36,136.22,23.5968]
["bitfinex","SOLUSD",1642590972546,3.184,136.36,136.22,33.75771993]
["bitfinex","SOLUSD",1642590972943,3.184,136.36,136.22,44.76931993]
["bitfinex","SOLUSD",1642590973444,3.184,136.36,136.22,35.95931993]
["bitfinex","SOLUSD",1642590973648,11.01,136.35,136.22,24.94771993]
["bitfinex","SOLUSD",1642590973846,39.38700658,136.34,136.22,10.57]
["bitfinex","SOLUSD",1642590974045,39.63700658,136.34,136.22,10.57]
["bitfinex","SOLUSD",1642590974446,39.63700658,136.34,136.22,11.92091993]
["bitfinex","SOLUSD",1642590975143,39.63700658,136.34,136.22,14.85591993]
["bitfinex","SOLUSD",1642590975545,54.88252614,136.31,136.22,25.86731993]
["bitfinex","SOLUSD",1642590975746,0.25,136.3,136.22,25.86731993]
["bitfinex","SOLUSD",1642590976746,45.15944798,136.3,136.22,13.505]
["bitfinex","SOLUSD",1642590977747,45.15944798,136.3,136.22,10.57]
["bitfinex","SOLUSD",1642590978547,56.17164798,136.3,136.22,10.57]
["bitfinex","SOLUSD",1642590978946,2.935,136.29,136.22,10.57]
["bitfinex","SOLUSD",1642590979248,0.25,136.28,136.22,10.57]
["bitfinex","SOLUSD",1642590979448,11.0143,136.27,136.18,15.49172163]
["bitfinex","SOLUSD",1642590979647,49.57972744,136.26,136.17,10.57]
["bitfinex","SOLUSD",1642590979848,52.76572744,136.26,136.17,10.57]
["bitfinex","SOLUSD",1642590980046,52.76572744,136.26,136.17,11.92091993]
["bitfinex","SOLUSD",1642590980248,49.82972744,136.26,136.17,11.92091993]
["bitfinex","SOLUSD",1642590980648,49.82972744,136.26,136.17,10.57]
["bitfinex","SOLUSD",1642590981077,49.82972744,136.26,136.17,11.92091993]
["bitfinex","SOLUSD",1642590981481,11.0174,136.24,136.17,10.57]
["bitfinex","SOLUSD",1642590981683,38.33812548,136.23,136.17,10.57]
["bitfinex","SOLUSD",1642590982482,0.25,136.23,136.18,1.35091993]
["bitfinex","SOLUSD",1642590982881,2.936,136.28,136.18,1.35091993]
["bitfinex","SOLUSD",1642590982882,0.25,136.27,136.18,1.35091993]
["bitfinex","SOLUSD",1642590983084,2.936,136.26,136.18,1.35091993]
["bitfinex","SOLUSD",1642590983283,0.25,136.25,136.18,1.35091993]
["bitfinex","SOLUSD",1642590983689,11.2662,136.25,136.17,10.57]
["bitfinex","SOLUSD",1642590983892,37.75189606,136.24,136.17,10.57]
["bitfinex","SOLUSD",1642590984284,0.25,136.23,136.17,10.57]
["bitfinex","SOLUSD",1642590984487,3.186,136.23,136.17,10.57]
["bitfinex","SOLUSD",1642590984688,3.186,136.23,136.13,51.11341993]
["bitfinex","SOLUSD",1642590984884,14.2035,136.23,136.14,10.57]
["bitfinex","SOLUSD",1642590985089,14.2035,136.23,136.08,4.28691993]
["bitfinex","SOLUSD",1642590985286,14.2035,136.23,136.09,10.57]
["bitfinex","SOLUSD",1642590986087,14.2035,136.23,136.1,35.67206038]
["bitfinex","SOLUSD",1642590986286,14.2035,136.23,136.1,46.69266038]
["bitfinex","SOLUSD",1642590986491,14.2035,136.23,136.11,11.92091993]
["bitfinex","SOLUSD",1642590986688,14.2035,136.23,136.11,14.85691993]
["bitfinex","SOLUSD",1642590986888,14.2035,136.23,136.12,1.34774334]
["bitfinex","SOLUSD",1642590987087,14.2035,136.23,136.13,12.51635955]
["bitfinex","SOLUSD",1642590987288,2.936,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642590987487,37.75189606,136.24,136.14,14.85374334]
["bitfinex","SOLUSD",1642590987686,37.75189606,136.24,136.15,1.34774334]
["bitfinex","SOLUSD",1642590988089,37.75189606,136.24,136.14,13.506]
["bitfinex","SOLUSD",1642590988287,2.936,136.23,136.14,21.5873]
["bitfinex","SOLUSD",1642590988688,0.25,136.22,136.14,21.5873]
["bitfinex","SOLUSD",1642590989287,2.936,136.23,136.15,36.07265206]
["bitfinex","SOLUSD",1642590989488,2.936,136.27,136.17,11.0134]
["bitfinex","SOLUSD",1642590989688,0.25,136.22,136.17,11.0134]
["bitfinex","SOLUSD",1642590990291,0.25,136.22,136.16,13.506]
["bitfinex","SOLUSD",1642590990487,0.25,136.22,136.16,10.57]
["bitfinex","SOLUSD",1642590990688,39.6585,136.28,136.16,10.57]
["bitfinex","SOLUSD",1642590990689,0.25,136.23,136.16,10.57]
["bitfinex","SOLUSD",1642590990989,3.186,136.23,136.16,10.57]
["bitfinex","SOLUSD",1642590991287,0.25,136.22,136.16,10.57]
["bitfinex","SOLUSD",1642590991489,0.25,136.22,136.16,21.5863]
["bitfinex","SOLUSD",1642590992489,45.30310123,136.25,136.16,21.5863]
["bitfinex","SOLUSD",1642590992988,45.30310123,136.25,136.16,24.5223]
["bitfinex","SOLUSD",1642590993390,45.30310123,136.25,136.16,21.5863]
["bitfinex","SOLUSD",1642590994593,45.30310123,136.25,136.16,24.5223]
["bitfinex","SOLUSD",1642590995193,74.48,136.24,136.16,13.506]
["bitfinex","SOLUSD",1642590995390,2.936,136.23,136.13,13.506]
["bitfinex","SOLUSD",1642590995590,3.186,136.23,136.13,13.506]
["bitfinex","SOLUSD",1642590996191,3.186,136.23,136.14,28.54023557]
["bitfinex","SOLUSD",1642590996391,0.25,136.23,136.15,11.0166]
["bitfinex","SOLUSD",1642590996592,0.25,136.23,136.15,21.5866]
["bitfinex","SOLUSD",1642590997598,0.25,136.23,136.15,24.5226]
["bitfinex","SOLUSD",1642590997998,14.2034,136.23,136.15,10.57]
["bitfinex","SOLUSD",1642590998796,44.52350888,136.22,136.15,10.57]
["bitfinex","SOLUSD",1642590998997,11.0185,136.22,136.15,10.57]
["bitfinex","SOLUSD",1642590999195,0.25,136.21,136.15,10.57]
["bitfinex","SOLUSD",1642591000299,11.2691,136.21,136.15,10.57]
["bitfinex","SOLUSD",1642591001198,74.48,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642591001400,11.0219,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642591001600,13.9579,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642591001801,0.25,136.17,136.13,2.936]
["bitfinex","SOLUSD",1642591002204,2.936,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642591002401,2.936,136.25,136.13,2.936]
["bitfinex","SOLUSD",1642591002600,11.0175,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642591002801,2.936,136.22,136.12,17.20234363]
["bitfinex","SOLUSD",1642591003000,2.936,136.22,136.13,11.019]
["bitfinex","SOLUSD",1642591003800,0.25,136.21,136.13,11.019]
["bitfinex","SOLUSD",1642591005203,0.25,136.21,136.13,21.589]
["bitfinex","SOLUSD",1642591006201,11.2693,136.21,136.13,21.589]
["bitfinex","SOLUSD",1642591006503,11.2693,136.21,136.13,10.57]
["bitfinex","SOLUSD",1642591007404,0.25,136.21,136.14,26.60891659]
["bitfinex","SOLUSD",1642591007803,0.25,136.22,136.14,26.60891659]
["bitfinex","SOLUSD",1642591008706,85.7485,136.22,136.13,10.57]
["bitfinex","SOLUSD",1642591008910,2.936,136.21,136.13,10.57]
["bitfinex","SOLUSD",1642591009307,0.25,136.2,136.13,10.57]
["bitfinex","SOLUSD",1642591009704,38.3038393,136.2,136.13,10.57]
["bitfinex","SOLUSD",1642591010105,11.0207,136.19,136.13,10.57]
["bitfinex","SOLUSD",1642591010305,38.3038393,136.2,136.13,10.57]
["bitfinex","SOLUSD",1642591010306,0.25,136.18,136.13,10.57]
["bitfinex","SOLUSD",1642591010508,2.936,136.19,136.13,10.57]
["bitfinex","SOLUSD",1642591010707,0.25,136.18,136.13,10.57]
["bitfinex","SOLUSD",1642591011111,11.272,136.18,136.13,10.57]
["bitfinex","SOLUSD",1642591011307,74.48,136.17,136.1,10.57]
["bitfinex","SOLUSD",1642591011508,77.418,136.17,136.08,13.506]
["bitfinex","SOLUSD",1642591011708,39.9722251,136.16,136.08,13.506]
["bitfinex","SOLUSD",1642591011907,2.938,136.15,136.08,10.57]
["bitfinex","SOLUSD",1642591012307,11.275,136.14,136.08,10.57]
["bitfinex","SOLUSD",1642591012907,0.25,136.14,136.08,10.57]
["bitfinex","SOLUSD",1642591013307,11.2751,136.14,136.08,10.57]
["bitfinex","SOLUSD",1642591014510,36.89460477,136.13,136.08,10.57]
["bitfinex","SOLUSD",1642591014709,11.2765,136.12,136.08,10.57]
["bitfinex","SOLUSD",1642591015712,11.2765,136.12,136.05,10.57]
["bitfinex","SOLUSD",1642591015911,2.939,136.11,136.05,10.57]
["bitfinex","SOLUSD",1642591016109,11.0284,136.1,136.05,10.57]
["bitfinex","SOLUSD",1642591016309,11.2784,136.1,136.02,24.5354]
["bitfinex","SOLUSD",1642591016511,47.80916932,136.09,136.02,24.5354]
["bitfinex","SOLUSD",1642591016712,0.25,136.08,136.02,13.508]
["bitfinex","SOLUSD",1642591017413,2.94,136.11,136.02,13.508]
["bitfinex","SOLUSD",1642591017618,2.939,136.15,136.02,25.53461052]
["bitfinex","SOLUSD",1642591017814,3.189,136.15,136.02,25.53461052]
["bitfinex","SOLUSD",1642591018014,0.25,136.15,136.02,25.53461052]
["bitfinex","SOLUSD",1642591018214,2.939,136.14,136.03,27.26912178]
["bitfinex","SOLUSD",1642591018414,39.77743677,136.13,136.04,10.57]
["bitfinex","SOLUSD",1642591018614,13.9661,136.12,136.04,10.57]
["bitfinex","SOLUSD",1642591018815,0.25,136.11,136.04,10.57]
["bitfinex","SOLUSD",1642591019015,2.939,136.1,136.04,10.57]
["bitfinex","SOLUSD",1642591019217,0.25,136.09,136.04,10.57]
["bitfinex","SOLUSD",1642591019617,46.76201907,136.09,136.04,10.57]
["bitfinex","SOLUSD",1642591019818,46.76201907,136.09,136.0,38.3643]
["bitfinex","SOLUSD",1642591020023,13.9703,136.08,136.0,38.69658356]
["bitfinex","SOLUSD",1642591020221,0.25,136.07,136.0,35.4253]
["bitfinex","SOLUSD",1642591020421,0.25,136.07,136.0,10.57]
["bitfinex","SOLUSD",1642591021025,7.93013645,136.07,136.0,10.57]
["bitfinex","SOLUSD",1642591021226,41.78153873,136.06,136.0,10.57]
["bitfinex","SOLUSD",1642591021425,55.75343873,136.06,136.0,10.57]
["bitfinex","SOLUSD",1642591021626,0.25,136.05,136.0,10.57]
["bitfinex","SOLUSD",1642591021826,77.42,136.1,136.0,10.57]
["bitfinex","SOLUSD",1642591022026,2.94,136.12,136.0,11.92381217]
["bitfinex","SOLUSD",1642591022448,6.0,136.11,136.0,11.92381217]
["bitfinex","SOLUSD",1642591022650,47.0074238,136.1,136.01,6.77655058]
["bitfinex","SOLUSD",1642591022853,49.9464238,136.1,136.01,10.57]
["bitfinex","SOLUSD",1642591023650,0.25,136.09,135.99,48.0561]
["bitfinex","SOLUSD",1642591023851,35.25476429,136.07,135.99,48.0561]
["bitfinex","SOLUSD",1642591024050,109.73476429,136.07,135.99,48.0561]
["bitfinex","SOLUSD",1642591024250,0.25,136.06,135.99,48.0561]
["bitfinex","SOLUSD",1642591024656,0.25,136.06,135.99,59.0866]
["bitfinex","SOLUSD",1642591025056,0.25,136.06,135.97,2.94]
["bitfinex","SOLUSD",1642591025256,0.25,136.06,135.96,12.02661052]
["bitfinex","SOLUSD",1642591025257,3.19,136.06,135.98,10.57]
["bitfinex","SOLUSD",1642591025655,14.2214,136.06,135.98,10.57]
["bitfinex","SOLUSD",1642591025860,74.48,136.05,135.98,10.57]
["bitfinex","SOLUSD",1642591026056,48.64712142,136.04,135.98,10.57]
["bitfinex","SOLUSD",1642591026256,48.89712142,136.04,135.98,10.57]
["bitfinex","SOLUSD",1642591028558,59.93002142,136.04,135.98,10.57]
["bitfinex","SOLUSD",1642591030761,59.93002142,136.04,135.96,11.033]
["bitfinex","SOLUSD",1642591030762,134.41002142,136.04,135.95,85.35721217]
["bitfinex","SOLUSD",1642591030961,11.035,136.02,135.95,56.9661]
["bitfinex","SOLUSD",1642591031260,0.25,136.01,135.95,56.9661]
["bitfinex","SOLUSD",1642591031462,36.04849922,136.01,135.95,10.57]
["bitfinex","SOLUSD",1642591031862,0.25,136.01,135.95,10.57]
["bitfinex","SOLUSD",1642591032064,2.941,136.09,135.95,11.92381217]
["bitfinex","SOLUSD",1642591032261,2.941,136.09,135.95,23.95042269]
["bitfinex","SOLUSD",1642591032863,40.76969544,136.08,135.95,23.95042269]
["bitfinex","SOLUSD",1642591033066,2.94,136.07,135.95,23.95042269]
["bitfinex","SOLUSD",1642591033263,13.9704,136.07,135.95,21.6038]
["bitfinex","SOLUSD",1642591033463,0.25,136.06,135.95,21.6038]
["bitfinex","SOLUSD",1642591033665,47.08740839,136.04,135.95,21.6038]
["bitfinex","SOLUSD",1642591034066,0.25,136.03,135.95,21.6038]
["bitfinex","SOLUSD",1642591034371,3.191,136.03,135.95,21.6038]
["bitfinex","SOLUSD",1642591036670,14.2248,136.03,135.95,10.57]
["bitfinex","SOLUSD",1642591038371,88.7048,136.03,135.95,10.57]
["bitfinex","SOLUSD",1642591038673,11.0372,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642591038872,2.942,135.98,135.92,2.941]
["bitfinex","SOLUSD",1642591039072,48.06960591,135.97,135.92,2.941]
["bitfinex","SOLUSD",1642591039275,0.25,135.96,135.88,10.57]
["bitfinex","SOLUSD",1642591040475,0.25,135.96,135.89,11.0387]
["bitfinex","SOLUSD",1642591040904,0.25,135.96,135.88,10.57]
["bitfinex","SOLUSD",1642591042180,3.192,135.96,135.88,10.57]
["bitfinex","SOLUSD",1642591042576,14.2315,135.96,135.88,21.6095]
["bitfinex","SOLUSD",1642591042976,0.25,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642591043191,0.25,136.0,135.9,10.57]
["bitfinex","SOLUSD",1642591043480,0.25,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642591043678,11.036,136.0,135.91,24.5472]
["bitfinex","SOLUSD",1642591043877,49.47638151,135.99,135.91,24.5472]
["bitfinex","SOLUSD",1642591044082,49.72638151,135.99,135.91,24.5472]
["bitfinex","SOLUSD",1642591044677,60.76328151,135.99,135.91,13.512]
["bitfinex","SOLUSD",1642591044877,2.942,135.98,135.91,10.57]
["bitfinex","SOLUSD",1642591045280,0.25,135.97,135.91,10.57]
["bitfinex","SOLUSD",1642591046179,11.2889,135.97,135.91,10.57]
["bitfinex","SOLUSD",1642591046481,51.58970327,135.96,135.88,10.57]
["bitfinex","SOLUSD",1642591046679,0.25,135.95,135.88,10.57]
["bitfinex","SOLUSD",1642591047278,0.25,135.95,135.87,2.942]
["bitfinex","SOLUSD",1642591047480,2.943,135.94,135.87,2.942]
["bitfinex","SOLUSD",1642591047679,37.0684,135.93,135.87,2.942]
["bitfinex","SOLUSD",1642591047878,74.48,135.91,135.87,2.942]
["bitfinex","SOLUSD",1642591048078,2.943,135.9,135.87,2.942]
["bitfinex","SOLUSD",1642591048281,6.06439993,135.89,135.87,2.942]
["bitfinex","SOLUSD",1642591048481,6.31439993,135.89,135.82,10.57]
["bitfinex","SOLUSD",1642591048679,6.31439993,135.89,135.82,11.92381217]
["bitfinex","SOLUSD",1642591048880,6.31439993,135.89,135.82,10.57]
["bitfinex","SOLUSD",1642591049281,46.70774383,135.88,135.82,10.57]
["bitfinex","SOLUSD",1642591049480,60.69764383,135.88,135.82,10.57]
["bitfinex","SOLUSD",1642591049683,0.25,135.87,135.82,10.57]
["bitfinex","SOLUSD",1642591052482,0.25,135.87,135.8,22.5667]
["bitfinex","SOLUSD",1642591052683,3.194,135.87,135.79,24.5601]
["bitfinex","SOLUSD",1642591052883,3.194,135.87,135.79,13.514]
["bitfinex","SOLUSD",1642591053083,3.194,135.87,135.79,61.16246471]
["bitfinex","SOLUSD",1642591053287,14.2406,135.87,135.79,61.16246471]
["bitfinex","SOLUSD",1642591053486,13.9906,135.87,135.8,1.35381217]
["bitfinex","SOLUSD",1642591053688,2.944,135.9,135.8,1.35381217]
["bitfinex","SOLUSD",1642591053885,22.6393,135.92,135.8,1.35381217]
["bitfinex","SOLUSD",1642591053886,2.944,135.92,135.8,1.35381217]
["bitfinex","SOLUSD",1642591054084,10.63382925,135.92,135.8,11.92381217]
["bitfinex","SOLUSD",1642591054285,10.63382925,135.92,135.8,36.15111217]
["bitfinex","SOLUSD",1642591054286,11.0441,135.9,135.8,36.15111217]
["bitfinex","SOLUSD",1642591054484,11.0441,135.9,135.81,4.29781217]
["bitfinex","SOLUSD",1642591054690,11.0441,135.9,135.82,11.0439]
["bitfinex","SOLUSD",1642591054889,11.0441,135.9,135.82,12.39771217]
["bitfinex","SOLUSD",1642591055084,11.0441,135.9,135.82,1.35381217]
["bitfinex","SOLUSD",1642591055285,11.0441,135.9,135.83,1.35381217]
["bitfinex","SOLUSD",1642591055485,2.944,135.89,135.8,10.57]
["bitfinex","SOLUSD",1642591055684,85.529,135.87,135.8,10.57]
["bitfinex","SOLUSD",1642591056311,3.194,135.86,135.76,27.3655]
["bitfinex","SOLUSD",1642591056513,74.48,135.85,135.77,16.57]
["bitfinex","SOLUSD",1642591056713,0.25,135.84,135.77,10.57]
["bitfinex","SOLUSD",1642591057012,3.195,135.84,135.77,10.57]
["bitfinex","SOLUSD",1642591057214,35.39901116,135.83,135.77,10.57]
["bitfinex","SOLUSD",1642591057615,0.25,135.82,135.77,10.57]
["bitfinex","SOLUSD",1642591058020,11.3012,135.82,135.77,10.57]
["bitfinex","SOLUSD",1642591058215,0.25,135.82,135.77,10.57]
["bitfinex","SOLUSD",1642591058615,35.39901116,135.83,135.77,10.57]
["bitfinex","SOLUSD",1642591058815,78.21912925,135.92,135.77,10.57]
["bitfinex","SOLUSD",1642591058816,2.945,135.91,135.77,15.46703311]
["bitfinex","SOLUSD",1642591059119,11.0473,135.87,135.77,26.51503311]
["bitfinex","SOLUSD",1642591059314,11.0473,135.87,135.78,2.945]
["bitfinex","SOLUSD",1642591059515,11.0473,135.87,135.79,10.57]
["bitfinex","SOLUSD",1642591059815,11.0473,135.87,135.79,11.92381217]
["bitfinex","SOLUSD",1642591060015,2.944,135.86,135.79,10.57]
["bitfinex","SOLUSD",1642591060216,2.944,135.88,135.79,10.57]
["bitfinex","SOLUSD",1642591060415,2.944,135.89,135.79,10.57]
["bitfinex","SOLUSD",1642591060616,11.0488,135.85,135.79,10.57]
["bitfinex","SOLUSD",1642591060825,2.944,135.89,135.8,36.82587294]
["bitfinex","SOLUSD",1642591061023,2.944,135.93,135.81,10.57]
["bitfinex","SOLUSD",1642591061216,2.943,135.95,135.82,2.943]
["bitfinex","SOLUSD",1642591061419,7.68801578,135.96,135.82,2.943]
["bitfinex","SOLUSD",1642591061420,7.68801578,135.96,135.83,10.57]
["bitfinex","SOLUSD",1642591061616,2.943,135.95,135.83,35.3741]
["bitfinex","SOLUSD",1642591061817,40.76964038,135.94,135.84,11.36254699]
["bitfinex","SOLUSD",1642591062016,11.0407,135.95,135.85,21.6107]
["bitfinex","SOLUSD",1642591062417,11.0407,135.95,135.85,22.96451217]
["bitfinex","SOLUSD",1642591062617,11.0407,135.95,135.86,1.35381217]
["bitfinex","SOLUSD",1642591062817,13.9837,135.95,135.86,11.92381217]
["bitfinex","SOLUSD",1642591063016,36.68627077,135.94,135.86,11.92381217]
["bitfinex","SOLUSD",1642591063218,0.25,135.93,135.86,10.57]
["bitfinex","SOLUSD",1642591063727,0.25,135.93,135.87,36.82587294]
["bitfinex","SOLUSD",1642591064123,36.68627077,135.94,135.86,11.92381217]
["bitfinex","SOLUSD",1642591064524,36.68627077,135.94,135.88,11.0399]
["bitfinex","SOLUSD",1642591065727,0.25,135.93,135.88,11.0399]
["bitfinex","SOLUSD",1642591066529,0.25,135.94,135.88,11.0399]
["bitfinex","SOLUSD",1642591067229,43.59876604,135.94,135.88,11.0399]
["bitfinex","SOLUSD",1642591068031,0.25,135.94,135.88,11.0399]
["bitfinex","SOLUSD",1642591068230,2.943,135.97,135.88,21.6099]
["bitfinex","SOLUSD",1642591068439,2.943,135.99,135.89,2.943]
["bitfinex","SOLUSD",1642591068631,0.25,135.96,135.92,11.0363]
["bitfinex","SOLUSD",1642591068833,7.68428974,136.06,135.92,21.6063]
["bitfinex","SOLUSD",1642591069032,2.942,135.99,135.92,21.6063]
["bitfinex","SOLUSD",1642591069234,41.4685338,135.98,135.92,21.6063]
["bitfinex","SOLUSD",1642591070235,0.25,135.97,135.92,21.6063]
["bitfinex","SOLUSD",1642591072136,0.25,135.97,135.92,10.57]
["bitfinex","SOLUSD",1642591072536,11.2883,135.97,135.92,10.57]
["bitfinex","SOLUSD",1642591075176,48.58781323,135.95,135.87,24.608]
["bitfinex","SOLUSD",1642591075368,2.943,135.94,135.89,10.57]
["bitfinex","SOLUSD",1642591075567,3.193,135.94,135.89,10.57]
["bitfinex","SOLUSD",1642591075969,3.193,135.94,135.87,24.608]
["bitfinex","SOLUSD",1642591076269,0.25,135.94,135.87,35.178]
["bitfinex","SOLUSD",1642591076471,11.291,135.94,135.87,46.218]
["bitfinex","SOLUSD",1642591078171,11.291,135.94,135.87,35.178]
["bitfinex","SOLUSD",1642591078571,11.291,135.94,135.87,10.57]
["bitfinex","SOLUSD",1642591078972,45.63822803,135.92,135.87,10.57]
["bitfinex","SOLUSD",1642591079174,0.25,135.91,135.87,10.57]
["bitfinex","SOLUSD",1642591080972,0.25,135.91,135.86,22.7434]
["bitfinex","SOLUSD",1642591081572,11.2932,135.91,135.86,22.7434]
["bitfinex","SOLUSD",1642591081777,11.2932,135.91,135.84,21.6132]
["bitfinex","SOLUSD",1642591082776,74.48,135.9,135.84,10.57]
["bitfinex","SOLUSD",1642591082976,11.0452,135.89,135.82,23.7129]
["bitfinex","SOLUSD",1642591083177,74.48,135.88,135.81,22.9084]
["bitfinex","SOLUSD",1642591083377,77.424,135.88,135.78,36.24768172]
["bitfinex","SOLUSD",1642591083576,0.25,135.87,135.78,36.24768172]
["bitfinex","SOLUSD",1642591083778,0.25,135.87,135.78,74.09395666]
["bitfinex","SOLUSD",1642591083779,43.0455243,135.87,135.78,74.09395666]
["bitfinex","SOLUSD",1642591084077,61.78348094,135.87,135.79,11.0465]
["bitfinex","SOLUSD",1642591084577,61.78348094,135.87,135.78,10.57]
["bitfinex","SOLUSD",1642591084776,2.944,135.86,135.78,10.57]
["bitfinex","SOLUSD",1642591084978,11.0495,135.84,135.78,10.57]
["bitfinex","SOLUSD",1642591085180,43.74628497,135.82,135.76,2.06888172]
["bitfinex","SOLUSD",1642591085478,77.425,135.81,135.75,2.06888172]
["bitfinex","SOLUSD",1642591085678,77.675,135.81,135.74,2.06888172]
["bitfinex","SOLUSD",1642591086077,14.2468,135.81,135.74,2.06888172]
["bitfinex","SOLUSD",1642591086279,0.25,135.81,135.74,26.02072219]
["bitfinex","SOLUSD",1642591086478,7.69105664,135.87,135.75,5.01488172]
["bitfinex","SOLUSD",1642591086681,7.69105664,135.87,135.76,2.06888172]
["bitfinex","SOLUSD",1642591086886,7.69105664,135.87,135.76,13.99411167]
["bitfinex","SOLUSD",1642591087079,45.48346602,135.86,135.76,13.99411167]
["bitfinex","SOLUSD",1642591087280,11.0482,135.85,135.77,11.0488]
["bitfinex","SOLUSD",1642591087679,74.73,135.84,135.76,11.92522995]
["bitfinex","SOLUSD",1642591088081,0.25,135.84,135.77,1.35522995]
["bitfinex","SOLUSD",1642591088280,0.25,135.85,135.79,11.0468]
["bitfinex","SOLUSD",1642591088482,39.7701,135.9,135.79,11.0468]
["bitfinex","SOLUSD",1642591088682,7.69162496,135.88,135.79,12.40202995]
["bitfinex","SOLUSD",1642591088881,74.48,135.88,135.79,12.40202995]
["bitfinex","SOLUSD",1642591089082,44.79855046,135.87,135.79,12.40202995]
["bitfinex","SOLUSD",1642591089484,55.84515046,135.87,135.79,11.0468]
["bitfinex","SOLUSD",1642591089686,0.25,135.86,135.8,10.96928319]
["bitfinex","SOLUSD",1642591089887,0.25,135.86,135.81,11.0455]
["bitfinex","SOLUSD",1642591090288,6.25,135.89,135.81,11.0455]
["bitfinex","SOLUSD",1642591090485,6.0,135.89,135.81,11.0455]
["bitfinex","SOLUSD",1642591090985,39.71158135,135.91,135.82,36.68120787]
["bitfinex","SOLUSD",1642591091185,36.76758135,135.91,135.84,11.0429]
["bitfinex","SOLUSD",1642591092089,10.63115244,135.94,135.85,11.50721206]
["bitfinex","SOLUSD",1642591092286,27.5015,136.02,135.85,11.50721206]
["bitfinex","SOLUSD",1642591092287,2.943,135.95,135.85,11.50721206]
["bitfinex","SOLUSD",1642591092587,10.62962221,135.97,135.86,10.57]
["bitfinex","SOLUSD",1642591092789,7.68662221,135.97,135.86,33.5293]
["bitfinex","SOLUSD",1642591092986,44.71908734,135.96,135.86,33.5293]
["bitfinex","SOLUSD",1642591093185,44.71908734,135.96,135.87,1.35522995]
["bitfinex","SOLUSD",1642591093416,55.75838734,135.96,135.89,11.0387]
["bitfinex","SOLUSD",1642591093617,0.25,135.95,135.89,11.0387]
["bitfinex","SOLUSD",1642591093818,7.6857596,135.98,135.89,12.39392995]
["bitfinex","SOLUSD",1642591094016,6.0,135.97,135.89,11.0387]
["bitfinex","SOLUSD",1642591094217,2.942,135.96,135.89,11.0387]
["bitfinex","SOLUSD",1642591094819,0.25,135.95,135.87,11.0402]
["bitfinex","SOLUSD",1642591095121,42.62320158,135.95,135.86,13.513]
["bitfinex","SOLUSD",1642591095323,2.943,135.94,135.86,10.57]
["bitfinex","SOLUSD",1642591095719,74.73,135.93,135.86,10.57]
["bitfinex","SOLUSD",1642591095922,2.943,135.92,135.83,10.57]
["bitfinex","SOLUSD",1642591096120,43.73546881,135.91,135.83,10.57]
["bitfinex","SOLUSD",1642591096321,11.045,135.89,135.83,10.57]
["bitfinex","SOLUSD",1642591096528,46.04835154,135.88,135.83,10.57]
["bitfinex","SOLUSD",1642591096721,46.29835154,135.88,135.83,10.57]
["bitfinex","SOLUSD",1642591097322,57.34405154,135.88,135.8,15.58188172]
["bitfinex","SOLUSD",1642591097524,57.34405154,135.88,135.8,13.513]
["bitfinex","SOLUSD",1642591098123,74.48,135.87,135.8,13.513]
["bitfinex","SOLUSD",1642591098324,11.2979,135.86,135.8,10.57]
["bitfinex","SOLUSD",1642591098625,35.96844008,135.85,135.8,10.57]
["bitfinex","SOLUSD",1642591098823,0.25,135.84,135.8,10.57]
["bitfinex","SOLUSD",1642591099025,2.944,135.88,135.8,10.57]
["bitfinex","SOLUSD",1642591099424,11.0463,135.88,135.8,10.57]
["bitfinex","SOLUSD",1642591099826,2.944,135.87,135.8,10.57]
["bitfinex","SOLUSD",1642591100425,0.25,135.86,135.8,10.57]
["bitfinex","SOLUSD",1642591100633,0.25,135.86,135.8,22.97182995]
["bitfinex","SOLUSD",1642591101026,0.25,135.86,135.8,11.92522995]
["bitfinex","SOLUSD",1642591101226,0.25,135.86,135.8,10.57]
["bitfinex","SOLUSD",1642591102126,0.25,135.86,135.8,22.97172995]
["bitfinex","SOLUSD",1642591102625,0.25,135.86,135.8,21.6165]
["bitfinex","SOLUSD",1642591103025,0.25,135.86,135.8,23.68538172]
["bitfinex","SOLUSD",1642591103427,0.25,135.86,135.81,6.0]
["bitfinex","SOLUSD",1642591104733,0.25,135.86,135.81,48.2182553]
["bitfinex","SOLUSD",1642591105127,0.25,135.86,135.81,6.0]
["bitfinex","SOLUSD",1642591105327,11.2973,135.86,135.81,6.0]
["bitfinex","SOLUSD",1642591105529,80.73,135.88,135.81,6.0]
["bitfinex","SOLUSD",1642591105730,80.73,135.88,135.8,12.63888172]
["bitfinex","SOLUSD",1642591105930,80.73,135.88,135.81,3.42411167]
["bitfinex","SOLUSD",1642591106130,6.0,135.88,135.81,6.36811167]
["bitfinex","SOLUSD",1642591106334,2.944,135.92,135.81,27.98391167]
["bitfinex","SOLUSD",1642591106531,2.944,135.95,135.81,27.98391167]
["bitfinex","SOLUSD",1642591106735,51.15151531,135.95,135.83,2.06888172]
["bitfinex","SOLUSD",1642591106931,48.20751531,135.95,135.84,13.513]
["bitfinex","SOLUSD",1642591107132,48.20751531,135.95,135.85,13.94744602]
["bitfinex","SOLUSD",1642591107133,2.943,135.94,135.85,13.94744602]
["bitfinex","SOLUSD",1642591107331,2.943,135.94,135.85,24.51744602]
["bitfinex","SOLUSD",1642591107534,2.943,135.94,135.85,10.57]
["bitfinex","SOLUSD",1642591107733,17.2917,135.93,135.85,10.57]
["bitfinex","SOLUSD",1642591107932,2.943,135.92,135.85,10.57]
["bitfinex","SOLUSD",1642591108332,0.25,135.91,135.85,10.57]
["bitfinex","SOLUSD",1642591108533,35.15861514,135.91,135.85,10.57]
["bitfinex","SOLUSD",1642591108833,46.20231514,135.91,135.85,10.57]
["bitfinex","SOLUSD",1642591110333,46.20231514,135.91,135.85,21.6129]
["bitfinex","SOLUSD",1642591110732,46.20231514,135.91,135.85,10.57]
["bitfinex","SOLUSD",1642591110933,2.943,135.9,135.85,10.57]
["bitfinex","SOLUSD",1642591111133,11.0459,135.89,135.85,10.57]
["bitfinex","SOLUSD",1642591111334,11.2959,135.89,135.85,10.57]
["bitfinex","SOLUSD",1642591111734,44.36084998,135.88,135.82,24.5487]
["bitfinex","SOLUSD",1642591111934,44.36084998,135.88,135.82,35.5935]
["bitfinex","SOLUSD",1642591112165,11.2966,135.87,135.81,2.06888172]
["bitfinex","SOLUSD",1642591112335,74.48,135.86,135.81,2.06888172]
["bitfinex","SOLUSD",1642591112533,14.2406,135.87,135.79,13.513]
["bitfinex","SOLUSD",1642591112534,77.424,135.85,135.79,13.513]
["bitfinex","SOLUSD",1642591112737,74.48,135.85,135.79,2.943]
["bitfinex","SOLUSD",1642591112934,47.99916433,135.84,135.79,2.943]
["bitfinex","SOLUSD",1642591113537,6.0,135.83,135.79,2.943]
["bitfinex","SOLUSD",1642591113736,0.25,135.82,135.79,2.943]
["bitfinex","SOLUSD",1642591113936,6.06439993,135.81,135.79,2.943]
["bitfinex","SOLUSD",1642591114335,48.95887469,135.8,135.79,2.943]
["bitfinex","SOLUSD",1642591114536,0.25,135.8,135.79,2.943]
["bitfinex","SOLUSD",1642591114737,0.25,135.8,135.75,15.58388172]
["bitfinex","SOLUSD",1642591114937,0.25,135.8,135.76,2.06888172]
["bitfinex","SOLUSD",1642591115836,0.25,135.8,135.75,13.515]
["bitfinex","SOLUSD",1642591115837,2.945,135.79,135.75,13.515]
["bitfinex","SOLUSD",1642591116039,2.945,135.79,135.75,2.945]
["bitfinex","SOLUSD",1642591116239,0.25,135.78,135.75,2.945]
["bitfinex","SOLUSD",1642591117238,47.55199788,135.79,135.75,2.945]
["bitfinex","SOLUSD",1642591117438,50.49799788,135.79,135.75,2.945]
["bitfinex","SOLUSD",1642591117638,0.25,135.78,135.75,2.945]
["bitfinex","SOLUSD",1642591117839,6.06439993,135.77,135.75,2.945]
["bitfinex","SOLUSD",1642591118239,0.25,135.76,135.75,2.945]
["bitfinex","SOLUSD",1642591118538,48.13229641,135.76,135.75,2.945]
["bitfinex","SOLUSD",1642591118938,0.25,135.76,135.75,2.945]
["bitfinex","SOLUSD",1642591119539,0.25,135.76,135.73,10.57]
["bitfinex","SOLUSD",1642591119942,0.25,135.76,135.73,11.92522995]
["bitfinex","SOLUSD",1642591120141,0.25,135.76,135.73,10.57]
["bitfinex","SOLUSD",1642591120743,3.03219997,135.75,135.73,10.57]
["bitfinex","SOLUSD",1642591121143,0.25,135.74,135.73,10.57]
["bitfinex","SOLUSD",1642591121346,0.25,135.74,135.73,21.6225]
["bitfinex","SOLUSD",1642591123243,6.31439993,135.74,135.73,21.6225]
["bitfinex","SOLUSD",1642591123444,0.25,135.74,135.73,21.6225]
["bitfinex","SOLUSD",1642591125747,2.696,135.77,135.73,21.6225]
["bitfinex","SOLUSD",1642591126744,6.0,135.8,135.73,22.97442975]
["bitfinex","SOLUSD",1642591126946,11.0504,135.83,135.73,22.97442975]
["bitfinex","SOLUSD",1642591127185,2.945,135.82,135.73,22.97442975]
["bitfinex","SOLUSD",1642591127386,2.945,135.82,135.73,157.13331147]
["bitfinex","SOLUSD",1642591127787,37.6956339,135.81,135.73,157.13331147]
["bitfinex","SOLUSD",1642591127987,2.946,135.8,135.73,157.13331147]
["bitfinex","SOLUSD",1642591128190,37.6956339,135.81,135.73,155.06442975]
["bitfinex","SOLUSD",1642591129389,13.9948,135.85,135.73,155.06442975]
["bitfinex","SOLUSD",1642591129588,13.9948,135.85,135.73,157.13331147]
["bitfinex","SOLUSD",1642591129589,11.0488,135.85,135.73,157.13331147]
["bitfinex","SOLUSD",1642591129788,2.945,135.84,135.73,157.13331147]
["bitfinex","SOLUSD",1642591129991,2.945,135.84,135.74,2.945]
["bitfinex","SOLUSD",1642591130188,44.3993732,135.83,135.77,11.0489]
["bitfinex","SOLUSD",1642591130389,44.3993732,135.83,135.78,10.57]
["bitfinex","SOLUSD",1642591131091,77.425,135.86,135.78,10.57]
["bitfinex","SOLUSD",1642591131590,85.529,135.84,135.78,10.57]
["bitfinex","SOLUSD",1642591131890,2.945,135.83,135.78,10.57]
["bitfinex","SOLUSD",1642591132293,2.945,135.84,135.78,10.57]
["bitfinex","SOLUSD",1642591132493,6.0,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642591132793,11.0479,135.86,135.78,10.57]
["bitfinex","SOLUSD",1642591133093,11.0479,135.86,135.78,21.6183]
["bitfinex","SOLUSD",1642591133295,58.97132578,135.86,135.78,21.6183]
["bitfinex","SOLUSD",1642591134093,0.25,135.85,135.78,21.6183]
["bitfinex","SOLUSD",1642591135393,11.2981,135.85,135.78,21.6183]
["bitfinex","SOLUSD",1642591135995,11.2981,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642591136198,14.2431,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642591137195,14.2431,135.85,135.74,2.06888172]
["bitfinex","SOLUSD",1642591137396,14.2431,135.85,135.75,10.57]
["bitfinex","SOLUSD",1642591138424,16.0169939,135.85,135.75,10.57]
["bitfinex","SOLUSD",1642591138598,11.0521,135.82,135.75,10.57]
["bitfinex","SOLUSD",1642591138900,41.08359369,135.8,135.75,10.57]
["bitfinex","SOLUSD",1642591139298,0.25,135.79,135.75,10.57]
["bitfinex","SOLUSD",1642591139706,3.196,135.79,135.75,10.57]
["bitfinex","SOLUSD",1642591139900,3.196,135.79,135.72,25.65208172]
["bitfinex","SOLUSD",1642591139901,14.2492,135.79,135.72,25.65208172]
["bitfinex","SOLUSD",1642591140101,14.2492,135.79,135.72,10.57]
["bitfinex","SOLUSD",1642591142002,13.9992,135.79,135.72,10.57]
["bitfinex","SOLUSD",1642591142402,11.0532,135.79,135.72,10.57]
["bitfinex","SOLUSD",1642591142603,11.0532,135.79,135.72,21.6231]
["bitfinex","SOLUSD",1642591142803,52.13579369,135.8,135.72,21.6231]
["bitfinex","SOLUSD",1642591143003,2.946,135.79,135.72,10.57]
["bitfinex","SOLUSD",1642591143804,11.3045,135.78,135.72,10.57]
["bitfinex","SOLUSD",1642591144107,42.82240908,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591144303,0.25,135.76,135.72,10.57]
["bitfinex","SOLUSD",1642591145203,53.87730908,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591146632,0.25,135.76,135.72,10.57]
["bitfinex","SOLUSD",1642591148532,11.0549,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591148733,2.946,135.79,135.72,10.57]
["bitfinex","SOLUSD",1642591148932,39.789,135.83,135.72,10.57]
["bitfinex","SOLUSD",1642591149138,6.0,135.82,135.72,10.57]
["bitfinex","SOLUSD",1642591149335,2.946,135.81,135.72,11.92616095]
["bitfinex","SOLUSD",1642591149533,2.946,135.81,135.72,10.57]
["bitfinex","SOLUSD",1642591149836,85.5322,135.8,135.72,10.57]
["bitfinex","SOLUSD",1642591150235,3.196,135.79,135.72,10.57]
["bitfinex","SOLUSD",1642591150434,45.90839543,135.78,135.72,10.57]
["bitfinex","SOLUSD",1642591150838,0.25,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591151038,0.25,135.77,135.72,21.6231]
["bitfinex","SOLUSD",1642591151240,0.25,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591152238,0.25,135.77,135.72,21.6233]
["bitfinex","SOLUSD",1642591152538,45.90839543,135.78,135.72,21.6233]
["bitfinex","SOLUSD",1642591153437,45.90839543,135.78,135.72,10.57]
["bitfinex","SOLUSD",1642591153438,56.96219543,135.78,135.72,10.57]
["bitfinex","SOLUSD",1642591153841,0.25,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591154646,0.25,135.77,135.72,21.6232]
["bitfinex","SOLUSD",1642591156550,0.25,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591157954,0.25,135.77,135.72,21.6233]
["bitfinex","SOLUSD",1642591159154,0.25,135.8,135.72,21.6233]
["bitfinex","SOLUSD",1642591159556,2.946,135.79,135.73,6.0]
["bitfinex","SOLUSD",1642591159753,0.25,135.78,135.74,21.6212]
["bitfinex","SOLUSD",1642591160364,2.946,135.82,135.74,21.6212]
["bitfinex","SOLUSD",1642591160558,2.945,135.85,135.74,21.6212]
["bitfinex","SOLUSD",1642591160757,11.0498,135.83,135.74,21.6212]
["bitfinex","SOLUSD",1642591161257,41.29167993,135.81,135.74,10.57]
["bitfinex","SOLUSD",1642591161659,14.2484,135.8,135.74,10.57]
["bitfinex","SOLUSD",1642591162459,6.0,135.79,135.74,10.57]
["bitfinex","SOLUSD",1642591162660,2.946,135.78,135.74,10.57]
["bitfinex","SOLUSD",1642591162861,3.196,135.78,135.74,10.57]
["bitfinex","SOLUSD",1642591163063,14.2524,135.78,135.7,10.57]
["bitfinex","SOLUSD",1642591163262,39.85456669,135.77,135.7,10.57]
["bitfinex","SOLUSD",1642591163461,2.946,135.76,135.7,10.57]
["bitfinex","SOLUSD",1642591163661,3.196,135.76,135.7,10.57]
["bitfinex","SOLUSD",1642591163964,3.196,135.76,135.7,52.77187501]
["bitfinex","SOLUSD",1642591164162,0.25,135.76,135.7,52.77187501]
["bitfinex","SOLUSD",1642591164787,0.25,135.8,135.7,52.77187501]
["bitfinex","SOLUSD",1642591165084,2.946,135.79,135.7,63.82677501]
["bitfinex","SOLUSD",1642591165284,0.25,135.78,135.7,63.82677501]
["bitfinex","SOLUSD",1642591166786,13.9995,135.79,135.7,63.82677501]
["bitfinex","SOLUSD",1642591166987,11.0535,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642591167188,11.0535,135.79,135.72,21.623]
["bitfinex","SOLUSD",1642591168085,0.25,135.78,135.72,21.623]
["bitfinex","SOLUSD",1642591169188,11.304,135.78,135.72,10.57]
["bitfinex","SOLUSD",1642591169488,2.946,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591169697,0.25,135.76,135.72,10.57]
["bitfinex","SOLUSD",1642591169989,0.25,135.78,135.72,50.01185558]
["bitfinex","SOLUSD",1642591171193,0.25,135.78,135.72,61.06515558]
["bitfinex","SOLUSD",1642591171389,0.25,135.78,135.72,21.6233]
["bitfinex","SOLUSD",1642591171588,11.3038,135.78,135.72,21.6233]
["bitfinex","SOLUSD",1642591172400,46.07523699,135.77,135.72,21.6233]
["bitfinex","SOLUSD",1642591172601,57.12983699,135.77,135.72,10.57]
["bitfinex","SOLUSD",1642591172802,0.25,135.76,135.72,10.57]
["bitfinex","SOLUSD",1642591173003,4.79597209,135.8,135.72,10.57]
["bitfinex","SOLUSD",1642591173201,4.16157007,135.83,135.72,10.57]
["bitfinex","SOLUSD",1642591173401,2.00249968,135.81,135.73,6.25]
["bitfinex","SOLUSD",1642591173602,13.95838137,135.88,135.75,11.0459]
["bitfinex","SOLUSD",1642591173603,4.16157007,135.86,135.75,11.0459]
["bitfinex","SOLUSD",1642591173804,4.16157007,135.87,135.76,132.64720096]
["bitfinex","SOLUSD",1642591174003,4.16157007,135.89,135.78,132.09]
["bitfinex","SOLUSD",1642591174202,4.16157007,135.91,135.81,132.09]
["bitfinex","SOLUSD",1642591174401,12.28757007,135.92,135.82,10.57]
["bitfinex","SOLUSD",1642591174601,4.16157007,135.94,135.82,153.21016095]
["bitfinex","SOLUSD",1642591174805,9.20934993,135.97,135.82,153.21016095]
["bitfinex","SOLUSD",1642591174806,4.16157007,135.95,135.86,132.09]
["bitfinex","SOLUSD",1642591175002,4.16157007,135.95,135.87,65.6027241]
["bitfinex","SOLUSD",1642591175204,4.16157007,135.95,135.87,102.3888241]
["bitfinex","SOLUSD",1642591175401,8.25867146,135.97,135.87,102.3888241]
["bitfinex","SOLUSD",1642591175603,4.16157007,135.97,135.88,132.09]
["bitfinex","SOLUSD",1642591175803,4.16157007,136.0,135.89,13.512]
["bitfinex","SOLUSD",1642591176004,0.25,135.96,135.89,19.512]
["bitfinex","SOLUSD",1642591176301,3.192,135.99,135.9,132.09]
["bitfinex","SOLUSD",1642591176502,0.25,135.99,135.91,47.3471]
["bitfinex","SOLUSD",1642591176705,2.942,135.98,135.92,18.44272374]
["bitfinex","SOLUSD",1642591176902,2.942,135.98,135.93,21.6056]
["bitfinex","SOLUSD",1642591177308,2.942,135.99,135.93,21.6056]
["bitfinex","SOLUSD",1642591177506,2.941,136.0,135.93,10.57]
["bitfinex","SOLUSD",1642591177704,78.64157007,136.02,135.93,10.57]
["bitfinex","SOLUSD",1642591177705,2.942,135.98,135.93,10.57]
["bitfinex","SOLUSD",1642591177906,2.941,135.99,135.93,10.57]
["bitfinex","SOLUSD",1642591178105,4.16157007,136.0,135.93,10.57]
["bitfinex","SOLUSD",1642591178305,2.941,135.99,135.93,10.57]
["bitfinex","SOLUSD",1642591178506,11.0384,135.98,135.9,21.6084]
["bitfinex","SOLUSD",1642591178706,3.192,135.97,135.91,10.57]
["bitfinex","SOLUSD",1642591179105,3.192,135.97,135.92,20.12416899]
["bitfinex","SOLUSD",1642591179306,3.192,135.97,135.92,30.69416899]
["bitfinex","SOLUSD",1642591180205,3.192,135.97,135.92,41.73096899]
["bitfinex","SOLUSD",1642591180609,2.942,135.97,135.92,41.73096899]
["bitfinex","SOLUSD",1642591181207,39.79701872,135.99,135.92,41.73096899]
["bitfinex","SOLUSD",1642591181405,2.942,135.98,135.92,41.73096899]
["bitfinex","SOLUSD",1642591181806,0.25,135.97,135.92,41.73096899]
["bitfinex","SOLUSD",1642591182207,0.25,135.97,135.92,10.57]
["bitfinex","SOLUSD",1642591182510,6.25,135.97,135.92,10.57]
["bitfinex","SOLUSD",1642591182708,2.942,135.96,135.92,10.57]
["bitfinex","SOLUSD",1642591183109,0.25,135.95,135.92,10.57]
["bitfinex","SOLUSD",1642591183509,6.06439993,135.94,135.92,10.57]
["bitfinex","SOLUSD",1642591183714,0.25,135.93,135.92,10.57]
["bitfinex","SOLUSD",1642591185213,2.942,136.03,135.93,2.942]
["bitfinex","SOLUSD",1642591185411,2.942,136.04,135.94,10.57]
["bitfinex","SOLUSD",1642591185612,13.976,136.04,135.95,33.06876422]
["bitfinex","SOLUSD",1642591185811,88.456,136.04,135.96,142.66]
["bitfinex","SOLUSD",1642591186411,88.456,136.04,135.97,1.36340639]
["bitfinex","SOLUSD",1642591186711,0.25,136.03,135.98,10.57]
["bitfinex","SOLUSD",1642591186910,11.2845,136.03,135.98,10.57]
["bitfinex","SOLUSD",1642591187313,36.49519663,136.02,135.98,10.57]
["bitfinex","SOLUSD",1642591187713,0.25,136.01,135.98,10.57]
["bitfinex","SOLUSD",1642591187913,6.06439993,136.0,135.98,10.57]
["bitfinex","SOLUSD",1642591188113,2.941,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642591188316,3.191,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642591188718,123.04456882,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642591188917,3.191,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642591189318,0.25,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642591189924,11.2879,135.99,135.95,10.57]
["bitfinex","SOLUSD",1642591190619,85.7679,135.99,135.95,10.57]
["bitfinex","SOLUSD",1642591190822,134.41269089,135.99,135.95,10.57]
["bitfinex","SOLUSD",1642591191029,85.7679,135.99,135.95,10.57]
["bitfinex","SOLUSD",1642591191222,0.25,135.99,135.95,10.57]
["bitfinex","SOLUSD",1642591191620,74.48,136.04,135.95,11.93340639]
["bitfinex","SOLUSD",1642591192021,82.16274265,136.04,135.96,24.93321823]
["bitfinex","SOLUSD",1642591192321,140.1743177,136.04,135.97,10.57]
["bitfinex","SOLUSD",1642591193021,0.25,136.03,135.97,10.57]
["bitfinex","SOLUSD",1642591193825,74.48,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642591194025,2.941,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642591194226,3.191,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642591194825,48.10007263,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642591195229,0.25,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642591195430,3.191,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642591195635,77.671,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642591196728,77.671,135.99,135.92,10.57]
["bitfinex","SOLUSD",1642591197527,88.7086,135.99,135.92,10.57]
["bitfinex","SOLUSD",1642591198032,85.7676,135.99,135.92,10.57]
["bitfinex","SOLUSD",1642591199029,88.7096,135.99,135.92,10.57]
["bitfinex","SOLUSD",1642591200231,11.2876,135.99,135.92,10.57]
["bitfinex","SOLUSD",1642591200635,0.25,135.99,135.92,24.5482]
["bitfinex","SOLUSD",1642591200835,0.25,136.0,135.92,24.5482]
["bitfinex","SOLUSD",1642591201032,2.942,136.03,135.92,24.5482]
["bitfinex","SOLUSD",1642591201432,2.942,136.03,135.92,25.91160639]
["bitfinex","SOLUSD",1642591202234,85.5159,136.01,135.92,25.91160639]
["bitfinex","SOLUSD",1642591202434,13.9769,136.01,135.92,24.5482]
["bitfinex","SOLUSD",1642591202634,0.25,136.0,135.92,24.5482]
["bitfinex","SOLUSD",1642591202836,0.25,136.0,135.92,21.6062]
["bitfinex","SOLUSD",1642591203035,0.25,136.0,135.92,10.57]
["bitfinex","SOLUSD",1642591203636,11.2867,136.0,135.92,10.57]
["bitfinex","SOLUSD",1642591203839,11.25681109,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642591204237,0.25,135.98,135.91,2.942]
["bitfinex","SOLUSD",1642591204437,4.16157007,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642591204638,2.942,135.95,135.91,2.942]
["bitfinex","SOLUSD",1642591204836,0.25,135.95,135.86,10.57]
["bitfinex","SOLUSD",1642591205037,0.25,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642591205238,0.25,135.95,135.87,13.513]
["bitfinex","SOLUSD",1642591205436,0.25,135.95,135.87,10.57]
["bitfinex","SOLUSD",1642591205636,0.25,135.95,135.88,41.05278665]
["bitfinex","SOLUSD",1642591206093,11.2913,135.95,135.87,10.57]
["bitfinex","SOLUSD",1642591206282,2.943,135.94,135.85,21.6118]
["bitfinex","SOLUSD",1642591206683,0.25,135.93,135.85,21.6118]
["bitfinex","SOLUSD",1642591206883,0.25,135.93,135.86,46.41415458]
["bitfinex","SOLUSD",1642591207087,2.943,135.95,135.86,46.41415458]
["bitfinex","SOLUSD",1642591207384,4.16157007,135.98,135.89,11.0384]
["bitfinex","SOLUSD",1642591207585,8.31885984,135.99,135.9,13.512]
["bitfinex","SOLUSD",1642591207784,4.16157007,135.99,135.9,14.87540639]
["bitfinex","SOLUSD",1642591207984,7.10357007,135.99,135.9,10.57]
["bitfinex","SOLUSD",1642591208184,7.10357007,135.99,135.9,28.68829326]
["bitfinex","SOLUSD",1642591208185,11.038,135.98,135.9,28.68829326]
["bitfinex","SOLUSD",1642591208387,2.942,135.97,135.9,28.68829326]
["bitfinex","SOLUSD",1642591208685,2.942,135.98,135.9,28.68829326]
["bitfinex","SOLUSD",1642591209487,15.19937007,135.99,135.9,28.68829326]
["bitfinex","SOLUSD",1642591209713,0.25,135.98,135.9,41.09009965]
["bitfinex","SOLUSD",1642591210316,0.25,135.99,135.9,41.09009965]
["bitfinex","SOLUSD",1642591211316,3.192,135.99,135.9,28.68829326]
["bitfinex","SOLUSD",1642591211516,7.35357007,135.99,135.9,28.68829326]
["bitfinex","SOLUSD",1642591211921,48.57193697,135.98,135.9,28.68829326]
["bitfinex","SOLUSD",1642591212121,2.942,135.97,135.9,28.68829326]
["bitfinex","SOLUSD",1642591212318,3.192,135.97,135.9,28.68829326]
["bitfinex","SOLUSD",1642591212518,0.25,135.97,135.9,28.68829326]
["bitfinex","SOLUSD",1642591213521,11.0403,135.96,135.9,28.68829326]
["bitfinex","SOLUSD",1642591213719,0.25,135.95,135.9,28.68829326]
["bitfinex","SOLUSD",1642591214520,11.2903,135.95,135.9,28.68829326]
["bitfinex","SOLUSD",1642591217325,11.0403,135.95,135.9,28.68829326]
["bitfinex","SOLUSD",1642591217524,11.0391,135.97,135.9,39.72709326]
["bitfinex","SOLUSD",1642591217725,7.10357007,135.98,135.9,39.72709326]
["bitfinex","SOLUSD",1642591217924,4.16157007,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642591218124,6.0,135.99,135.92,10.57]
["bitfinex","SOLUSD",1642591218324,6.0,135.99,135.93,38.47790692]
["bitfinex","SOLUSD",1642591218530,6.0,135.99,135.94,10.57]
["bitfinex","SOLUSD",1642591218726,17.0368,135.99,135.94,10.57]
["bitfinex","SOLUSD",1642591219127,0.25,135.98,135.94,6.87]
["bitfinex","SOLUSD",1642591219826,0.25,135.99,135.94,6.87]
["bitfinex","SOLUSD",1642591220233,11.2871,135.99,135.94,6.87]
["bitfinex","SOLUSD",1642591220627,0.25,135.99,135.94,6.87]
["bitfinex","SOLUSD",1642591221232,0.25,136.0,135.94,6.87]
["bitfinex","SOLUSD",1642591221431,15.44747007,136.0,135.94,6.87]
["bitfinex","SOLUSD",1642591222528,11.0382,135.98,135.94,6.87]
["bitfinex","SOLUSD",1642591222732,0.25,135.97,135.94,6.87]
["bitfinex","SOLUSD",1642591222929,6.06439993,135.96,135.94,6.87]
["bitfinex","SOLUSD",1642591223228,0.25,135.95,135.94,6.87]
["bitfinex","SOLUSD",1642591224230,0.25,135.95,135.9,10.57]
["bitfinex","SOLUSD",1642591224728,4.41157007,135.97,135.9,10.57]
["bitfinex","SOLUSD",1642591224929,0.25,135.97,135.9,47.87416884]
["bitfinex","SOLUSD",1642591225128,4.41157007,135.97,135.9,47.87416884]
["bitfinex","SOLUSD",1642591225329,0.25,135.97,135.9,47.87416884]
["bitfinex","SOLUSD",1642591225832,4.41157007,135.97,135.9,47.87416884]
["bitfinex","SOLUSD",1642591226029,4.41157007,135.97,135.9,10.57]
["bitfinex","SOLUSD",1642591226230,11.0393,135.96,135.9,10.57]
["bitfinex","SOLUSD",1642591226533,18.14287007,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642591226728,18.14287007,135.96,135.86,10.57]
["bitfinex","SOLUSD",1642591226729,14.52336999,135.95,135.86,10.57]
["bitfinex","SOLUSD",1642591226929,11.21636999,135.94,135.86,10.57]
["bitfinex","SOLUSD",1642591227128,74.48,135.93,135.87,35.00425699]
["bitfinex","SOLUSD",1642591227329,13.9865,135.92,135.87,35.00425699]
["bitfinex","SOLUSD",1642591227827,0.25,135.91,135.87,35.00425699]
["bitfinex","SOLUSD",1642591228629,0.25,135.91,135.86,10.57]
["bitfinex","SOLUSD",1642591228831,74.48,135.9,135.86,10.57]
["bitfinex","SOLUSD",1642591229032,14.2367,135.91,135.86,10.57]
["bitfinex","SOLUSD",1642591229229,0.25,135.91,135.86,10.57]
["bitfinex","SOLUSD",1642591229729,46.52809675,135.91,135.86,10.57]
["bitfinex","SOLUSD",1642591230532,52.31637651,135.88,135.86,10.57]
["bitfinex","SOLUSD",1642591230735,0.25,135.87,135.86,10.57]
["bitfinex","SOLUSD",1642591232234,0.25,135.87,135.86,35.64560033]
["bitfinex","SOLUSD",1642591233037,0.25,135.87,135.86,10.57]
["bitfinex","SOLUSD",1642591236843,6.31439993,135.87,135.86,10.57]
["bitfinex","SOLUSD",1642591237041,6.31439993,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591237246,43.75431314,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591237539,6.31439993,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591237741,0.25,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591237940,11.0441,135.9,135.83,21.6143]
["bitfinex","SOLUSD",1642591238141,36.8128,135.94,135.84,2.943]
["bitfinex","SOLUSD",1642591238343,39.7558,135.94,135.85,10.57]
["bitfinex","SOLUSD",1642591238540,45.20006656,135.93,135.85,10.57]
["bitfinex","SOLUSD",1642591238741,2.943,135.92,135.81,38.3251]
["bitfinex","SOLUSD",1642591238940,77.423,135.92,135.81,38.3251]
["bitfinex","SOLUSD",1642591239542,0.25,135.91,135.81,38.3251]
["bitfinex","SOLUSD",1642591239742,2.944,135.9,135.81,38.3251]
["bitfinex","SOLUSD",1642591239943,11.0469,135.88,135.81,38.3251]
["bitfinex","SOLUSD",1642591240341,0.25,135.87,135.81,38.3251]
["bitfinex","SOLUSD",1642591240546,0.25,135.87,135.81,39.68178717]
["bitfinex","SOLUSD",1642591241542,0.25,135.89,135.81,50.72788717]
["bitfinex","SOLUSD",1642591242642,11.2949,135.89,135.81,50.72788717]
["bitfinex","SOLUSD",1642591242943,11.2949,135.89,135.81,39.68178717]
["bitfinex","SOLUSD",1642591243144,74.48,135.88,135.81,38.3251]
["bitfinex","SOLUSD",1642591243344,2.944,135.87,135.81,35.3821]
["bitfinex","SOLUSD",1642591243550,3.194,135.87,135.81,35.3821]
["bitfinex","SOLUSD",1642591243745,3.194,135.87,135.81,10.57]
["bitfinex","SOLUSD",1642591244244,38.40424193,135.86,135.81,10.57]
["bitfinex","SOLUSD",1642591244444,49.45154193,135.86,135.81,10.57]
["bitfinex","SOLUSD",1642591244646,0.25,135.85,135.81,10.57]
["bitfinex","SOLUSD",1642591246746,11.0464,135.88,135.81,21.616]
["bitfinex","SOLUSD",1642591246949,39.7615,135.92,135.81,21.616]
["bitfinex","SOLUSD",1642591247152,39.7615,135.92,135.81,22.97268717]
["bitfinex","SOLUSD",1642591247751,43.00276784,135.91,135.81,48.24338423]
["bitfinex","SOLUSD",1642591247950,2.944,135.9,135.81,48.24338423]
["bitfinex","SOLUSD",1642591248249,0.25,135.89,135.81,48.24338423]
["bitfinex","SOLUSD",1642591248448,11.295,135.89,135.81,48.24338423]
["bitfinex","SOLUSD",1642591248850,47.19003628,135.88,135.81,48.24338423]
["bitfinex","SOLUSD",1642591249249,0.25,135.87,135.81,48.24338423]
["bitfinex","SOLUSD",1642591250352,3.194,135.89,135.81,48.24338423]
["bitfinex","SOLUSD",1642591250553,3.194,135.89,135.81,22.97268717]
["bitfinex","SOLUSD",1642591250997,3.194,135.89,135.81,21.616]
["bitfinex","SOLUSD",1642591251684,60.59765831,135.89,135.81,68.74129315]
["bitfinex","SOLUSD",1642591252085,13.989,135.89,135.81,68.74129315]
["bitfinex","SOLUSD",1642591252286,42.11824383,135.97,135.82,4.30068717]
["bitfinex","SOLUSD",1642591252287,77.424,135.91,135.82,4.30068717]
["bitfinex","SOLUSD",1642591252486,74.48,135.91,135.83,21.6139]
["bitfinex","SOLUSD",1642591253086,112.4297207,135.91,135.84,17.40715469]
["bitfinex","SOLUSD",1642591253585,11.2942,135.9,135.83,21.6139]
["bitfinex","SOLUSD",1642591253784,17.2942,135.9,135.83,21.6139]
["bitfinex","SOLUSD",1642591254384,17.2942,135.9,135.83,10.57]
["bitfinex","SOLUSD",1642591254785,49.2149487,135.88,135.83,10.57]
["bitfinex","SOLUSD",1642591254988,60.2614487,135.88,135.83,10.57]
["bitfinex","SOLUSD",1642591255185,74.73,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591255392,77.674,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591255784,3.194,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591256688,0.25,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591257088,3.194,135.87,135.83,10.57]
["bitfinex","SOLUSD",1642591257489,3.194,135.87,135.8,2.943]
["bitfinex","SOLUSD",1642591257687,3.194,135.87,135.74,102.9098]
["bitfinex","SOLUSD",1642591257688,3.194,135.87,135.76,13.514]
["bitfinex","SOLUSD",1642591257887,3.194,135.87,135.76,10.57]
["bitfinex","SOLUSD",1642591258186,74.48,135.86,135.77,11.0488]
["bitfinex","SOLUSD",1642591258387,2.945,135.85,135.77,11.0488]
["bitfinex","SOLUSD",1642591258586,3.195,135.85,135.77,11.0488]
["bitfinex","SOLUSD",1642591258787,0.25,135.84,135.77,11.0488]
["bitfinex","SOLUSD",1642591258986,2.945,135.86,135.77,11.0488]
["bitfinex","SOLUSD",1642591259187,36.84140857,135.85,135.78,46.35562982]
["bitfinex","SOLUSD",1642591259387,11.2988,135.85,135.78,67.97352982]
["bitfinex","SOLUSD",1642591259590,0.25,135.85,135.78,67.97352982]
["bitfinex","SOLUSD",1642591259788,0.25,135.85,135.79,1.35668717]
["bitfinex","SOLUSD",1642591260191,0.25,135.87,135.79,1.35668717]
["bitfinex","SOLUSD",1642591260389,0.25,135.87,135.79,4.30068717]
["bitfinex","SOLUSD",1642591260590,54.63390653,135.87,135.8,11.0454]
["bitfinex","SOLUSD",1642591261393,54.63390653,135.87,135.79,2.944]
["bitfinex","SOLUSD",1642591261592,54.63390653,135.87,135.78,13.514]
["bitfinex","SOLUSD",1642591262395,54.63390653,135.87,135.78,60.06076389]
["bitfinex","SOLUSD",1642591262597,54.63390653,135.87,135.79,11.0478]
["bitfinex","SOLUSD",1642591262796,2.944,135.86,135.79,11.0478]
["bitfinex","SOLUSD",1642591262995,13.9919,135.86,135.79,11.0478]
["bitfinex","SOLUSD",1642591263197,0.25,135.85,135.79,11.0478]
["bitfinex","SOLUSD",1642591264397,11.2984,135.85,135.79,11.0478]
["bitfinex","SOLUSD",1642591264597,11.2984,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642591264807,77.425,135.84,135.76,2.944]
["bitfinex","SOLUSD",1642591264997,83.425,135.84,135.76,2.944]
["bitfinex","SOLUSD",1642591265203,0.25,135.83,135.76,2.944]
["bitfinex","SOLUSD",1642591265397,2.945,135.82,135.76,2.944]
["bitfinex","SOLUSD",1642591265799,11.0521,135.8,135.76,2.944]
["bitfinex","SOLUSD",1642591265998,2.945,135.79,135.76,2.944]
["bitfinex","SOLUSD",1642591266199,3.03219997,135.78,135.76,2.944]
["bitfinex","SOLUSD",1642591266400,6.06439993,135.78,135.76,2.944]
["bitfinex","SOLUSD",1642591266601,0.25,135.77,135.76,2.944]
["bitfinex","SOLUSD",1642591266799,0.25,135.77,135.73,11.0527]
["bitfinex","SOLUSD",1642591267201,74.73,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642591267400,2.946,135.76,135.67,13.516]
["bitfinex","SOLUSD",1642591267600,2.946,135.76,135.67,10.57]
["bitfinex","SOLUSD",1642591267802,0.25,135.75,135.67,10.57]
["bitfinex","SOLUSD",1642591268000,45.11395492,135.75,135.67,10.57]
["bitfinex","SOLUSD",1642591268802,56.17135492,135.75,135.67,10.57]
["bitfinex","SOLUSD",1642591269002,11.3074,135.75,135.67,10.57]
["bitfinex","SOLUSD",1642591269202,0.25,135.75,135.67,13.517]
["bitfinex","SOLUSD",1642591269809,0.25,135.75,135.67,24.5735]
["bitfinex","SOLUSD",1642591270005,0.25,135.75,135.68,39.86223271]
["bitfinex","SOLUSD",1642591270206,0.25,135.75,135.69,10.57]
["bitfinex","SOLUSD",1642591271012,11.3062,135.75,135.69,10.57]
["bitfinex","SOLUSD",1642591271206,0.25,135.75,135.69,10.57]
["bitfinex","SOLUSD",1642591271606,6.25,135.77,135.69,10.57]
["bitfinex","SOLUSD",1642591272405,11.0553,135.76,135.69,21.6251]
["bitfinex","SOLUSD",1642591272805,0.25,135.75,135.69,21.6251]
["bitfinex","SOLUSD",1642591273406,36.8521,135.79,135.69,21.6251]
["bitfinex","SOLUSD",1642591273407,2.947,135.82,135.7,2.947]
["bitfinex","SOLUSD",1642591273606,2.947,135.83,135.72,11.0522]
["bitfinex","SOLUSD",1642591273805,2.946,135.85,135.73,10.82]
["bitfinex","SOLUSD",1642591274007,2.945,135.86,135.73,68.63724574]
["bitfinex","SOLUSD",1642591274206,2.945,135.84,135.73,68.63724574]
["bitfinex","SOLUSD",1642591274408,44.95379642,135.85,135.74,16.56477282]
["bitfinex","SOLUSD",1642591274605,2.945,135.84,135.75,13.515]
["bitfinex","SOLUSD",1642591274806,0.25,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642591275006,2.945,135.82,135.75,2.945]
["bitfinex","SOLUSD",1642591275208,0.25,135.81,135.75,2.945]
["bitfinex","SOLUSD",1642591275407,2.945,135.8,135.75,2.945]
["bitfinex","SOLUSD",1642591275610,42.08725148,135.79,135.75,2.945]
["bitfinex","SOLUSD",1642591275812,2.946,135.78,135.75,2.945]
["bitfinex","SOLUSD",1642591276008,17.12019993,135.77,135.75,2.945]
["bitfinex","SOLUSD",1642591276208,17.37019993,135.77,135.75,2.945]
["bitfinex","SOLUSD",1642591276408,6.31439993,135.77,135.75,2.945]
["bitfinex","SOLUSD",1642591277408,11.0558,135.76,135.75,2.945]
["bitfinex","SOLUSD",1642591277809,11.3058,135.76,135.75,2.945]
["bitfinex","SOLUSD",1642591281613,20.2518,135.76,135.67,47.1066]
["bitfinex","SOLUSD",1642591281814,11.0592,135.73,135.67,10.57]
["bitfinex","SOLUSD",1642591282014,44.10388305,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591282214,44.35388305,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591282414,45.50388305,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591282614,4.347,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591283016,15.4062,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591283518,14.0062,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591283716,11.0592,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591283913,11.0592,135.72,135.66,2.948]
["bitfinex","SOLUSD",1642591284114,11.0592,135.72,135.66,16.80638736]
["bitfinex","SOLUSD",1642591285117,11.0592,135.72,135.66,13.85838736]
["bitfinex","SOLUSD",1642591285320,0.25,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591285519,0.25,135.71,135.66,2.948]
["bitfinex","SOLUSD",1642591285818,0.25,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591286424,49.16489086,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591286623,11.3094,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591287224,11.0594,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591287625,49.84750491,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591288726,0.25,135.7,135.65,11.08753567]
["bitfinex","SOLUSD",1642591292025,11.0594,135.71,135.65,11.08753567]
["bitfinex","SOLUSD",1642591292248,11.0583,135.73,135.66,2.948]
["bitfinex","SOLUSD",1642591292450,11.0583,135.73,135.66,27.30109092]
["bitfinex","SOLUSD",1642591292650,11.0583,135.73,135.66,11.0582]
["bitfinex","SOLUSD",1642591293451,11.3087,135.72,135.66,11.0582]
["bitfinex","SOLUSD",1642591293653,11.0587,135.72,135.66,60.06718595]
["bitfinex","SOLUSD",1642591293851,0.25,135.71,135.66,60.06718595]
["bitfinex","SOLUSD",1642591294252,0.25,135.71,135.66,11.0582]
["bitfinex","SOLUSD",1642591295752,0.25,135.72,135.67,21.65730115]
["bitfinex","SOLUSD",1642591295952,0.25,135.72,135.68,11.0563]
["bitfinex","SOLUSD",1642591296156,6.0,135.73,135.68,11.0563]
["bitfinex","SOLUSD",1642591296554,6.0,135.74,135.68,11.0563]
["bitfinex","SOLUSD",1642591297154,17.0577,135.74,135.66,11.0577]
["bitfinex","SOLUSD",1642591297353,43.28757998,135.73,135.66,11.0577]
["bitfinex","SOLUSD",1642591297757,0.25,135.72,135.66,21.6277]
["bitfinex","SOLUSD",1642591298356,11.3087,135.72,135.66,10.57]
["bitfinex","SOLUSD",1642591299957,2.947,135.71,135.66,10.57]
["bitfinex","SOLUSD",1642591300157,38.44349464,135.7,135.66,10.57]
["bitfinex","SOLUSD",1642591300357,38.69349464,135.7,135.66,10.57]
["bitfinex","SOLUSD",1642591300758,0.25,135.7,135.66,10.57]
["bitfinex","SOLUSD",1642591300959,0.25,135.7,135.66,21.6283]
["bitfinex","SOLUSD",1642591301759,0.25,135.72,135.66,21.6283]
["bitfinex","SOLUSD",1642591302158,11.3087,135.72,135.66,21.6283]
["bitfinex","SOLUSD",1642591302559,0.25,135.72,135.66,21.6283]
["bitfinex","SOLUSD",1642591304760,11.3088,135.72,135.66,21.6283]
["bitfinex","SOLUSD",1642591304961,0.25,135.72,135.66,36.05752596]
["bitfinex","SOLUSD",1642591306363,2.948,135.73,135.66,36.05752596]
["bitfinex","SOLUSD",1642591307664,51.10339432,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642591307864,51.10339432,135.74,135.69,11.0559]
["bitfinex","SOLUSD",1642591307865,0.25,135.72,135.69,11.0559]
["bitfinex","SOLUSD",1642591308066,0.25,135.73,135.69,11.0559]
["bitfinex","SOLUSD",1642591308866,51.10339432,135.74,135.69,11.0559]
["bitfinex","SOLUSD",1642591310865,0.25,135.73,135.69,11.0559]
["bitfinex","SOLUSD",1642591314270,88.484,135.75,135.69,11.0559]
["bitfinex","SOLUSD",1642591314470,74.48,135.75,135.69,11.0559]
["bitfinex","SOLUSD",1642591315273,46.03595098,135.74,135.69,11.0559]
["bitfinex","SOLUSD",1642591315475,2.947,135.74,135.69,11.0559]
["bitfinex","SOLUSD",1642591315675,0.25,135.73,135.69,11.0559]
["bitfinex","SOLUSD",1642591316075,0.25,135.73,135.67,11.0568]
["bitfinex","SOLUSD",1642591316678,0.25,135.73,135.66,10.57]
["bitfinex","SOLUSD",1642591317080,49.34141917,135.73,135.66,10.57]
["bitfinex","SOLUSD",1642591317279,49.09141917,135.73,135.66,10.57]
["bitfinex","SOLUSD",1642591317479,49.09141917,135.73,135.66,21.6284]
["bitfinex","SOLUSD",1642591318678,0.25,135.72,135.66,21.6284]
["bitfinex","SOLUSD",1642591319782,11.309,135.72,135.66,21.6284]
["bitfinex","SOLUSD",1642591320583,11.309,135.72,135.66,10.57]
["bitfinex","SOLUSD",1642591320784,11.309,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642591320981,2.948,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642591321181,11.3114,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642591321680,2.948,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642591321882,11.3114,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642591322084,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642591322290,93.48749969,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642591322883,82.42609969,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642591323584,7.94609969,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642591323782,2.948,135.72,135.65,11.08823567]
["bitfinex","SOLUSD",1642591323984,7.69706372,135.74,135.66,2.948]
["bitfinex","SOLUSD",1642591324187,0.25,135.71,135.66,2.948]
["bitfinex","SOLUSD",1642591324787,0.25,135.71,135.65,2.97713567]
["bitfinex","SOLUSD",1642591324985,0.25,135.71,135.66,11.057]
["bitfinex","SOLUSD",1642591325194,0.25,135.72,135.66,11.057]
["bitfinex","SOLUSD",1642591326517,36.27913623,135.73,135.66,11.057]
["bitfinex","SOLUSD",1642591326718,7.69706372,135.74,135.67,11.6946137]
["bitfinex","SOLUSD",1642591326923,7.69706372,135.74,135.68,11.0564]
["bitfinex","SOLUSD",1642591327120,2.947,135.76,135.68,11.0564]
["bitfinex","SOLUSD",1642591327520,4.9597215,135.77,135.68,11.0564]
["bitfinex","SOLUSD",1642591327922,2.0127215,135.76,135.68,11.0564]
["bitfinex","SOLUSD",1642591328221,2.947,135.75,135.68,11.0564]
["bitfinex","SOLUSD",1642591328521,36.49132766,135.75,135.68,11.0564]
["bitfinex","SOLUSD",1642591328821,0.25,135.74,135.68,11.0564]
["bitfinex","SOLUSD",1642591329422,0.25,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642591329622,2.947,135.73,135.66,24.5809]
["bitfinex","SOLUSD",1642591329825,40.51937879,135.72,135.66,24.5809]
["bitfinex","SOLUSD",1642591330021,40.26937879,135.72,135.66,24.5809]
["bitfinex","SOLUSD",1642591330222,0.25,135.71,135.66,24.5809]
["bitfinex","SOLUSD",1642591330422,0.25,135.71,135.67,11.0574]
["bitfinex","SOLUSD",1642591331223,0.25,135.73,135.67,11.0574]
["bitfinex","SOLUSD",1642591331425,49.55118671,135.73,135.67,11.0574]
["bitfinex","SOLUSD",1642591333622,0.25,135.73,135.67,11.0574]
["bitfinex","SOLUSD",1642591333822,0.25,135.74,135.67,21.6274]
["bitfinex","SOLUSD",1642591335229,3.197,135.74,135.68,12.12130932]
["bitfinex","SOLUSD",1642591335426,3.197,135.74,135.68,23.17790932]
["bitfinex","SOLUSD",1642591335626,3.197,135.74,135.68,11.0566]
["bitfinex","SOLUSD",1642591336427,2.947,135.74,135.68,11.0566]
["bitfinex","SOLUSD",1642591336628,50.37973138,135.75,135.68,11.0566]
["bitfinex","SOLUSD",1642591337429,2.947,135.75,135.69,12.00121933]
["bitfinex","SOLUSD",1642591337632,25.5564215,135.77,135.69,23.05641933]
["bitfinex","SOLUSD",1642591337633,2.947,135.77,135.69,23.05641933]
["bitfinex","SOLUSD",1642591337831,0.25,135.76,135.7,2.947]
["bitfinex","SOLUSD",1642591338028,0.25,135.76,135.69,14.94721933]
["bitfinex","SOLUSD",1642591338230,0.25,135.77,135.69,14.94721933]
["bitfinex","SOLUSD",1642591338430,42.07669595,135.76,135.69,14.94721933]
["bitfinex","SOLUSD",1642591338829,0.25,135.75,135.69,14.94721933]
["bitfinex","SOLUSD",1642591339030,0.25,135.75,135.69,12.00121933]
["bitfinex","SOLUSD",1642591339434,0.25,135.75,135.71,11.0543]
["bitfinex","SOLUSD",1642591339830,0.25,135.75,135.72,10.57]
["bitfinex","SOLUSD",1642591340033,2.0127215,135.79,135.73,10.57]
["bitfinex","SOLUSD",1642591340335,1.6237291,135.8,135.73,10.57]
["bitfinex","SOLUSD",1642591340732,1.6237291,135.8,135.74,47.29000886]
["bitfinex","SOLUSD",1642591340932,1.6237291,135.8,135.75,10.57]
["bitfinex","SOLUSD",1642591341332,4.9587215,135.84,135.75,10.57]
["bitfinex","SOLUSD",1642591341631,2.946,135.84,135.75,34.7011]
["bitfinex","SOLUSD",1642591341832,2.946,135.84,135.75,47.12712642]
["bitfinex","SOLUSD",1642591342034,2.946,135.84,135.76,6.0]
["bitfinex","SOLUSD",1642591342234,2.0127215,135.85,135.77,22.65199667]
["bitfinex","SOLUSD",1642591342434,42.14322913,135.86,135.77,22.65199667]
["bitfinex","SOLUSD",1642591342838,42.14322913,135.86,135.78,11.0475]
["bitfinex","SOLUSD",1642591343034,42.14322913,135.86,135.78,21.6175]
["bitfinex","SOLUSD",1642591343236,0.25,135.85,135.78,21.6175]
["bitfinex","SOLUSD",1642591344037,0.25,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642591344239,2.0238939,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642591344538,4.9577215,135.84,135.75,10.57]
["bitfinex","SOLUSD",1642591344738,0.25,135.83,135.75,10.57]
["bitfinex","SOLUSD",1642591344939,2.945,135.82,135.75,10.57]
["bitfinex","SOLUSD",1642591345239,0.25,135.81,135.75,10.57]
["bitfinex","SOLUSD",1642591346843,11.3021,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642591347043,2.946,135.8,135.72,10.57]
["bitfinex","SOLUSD",1642591347244,0.25,135.79,135.68,10.57]
["bitfinex","SOLUSD",1642591347445,2.946,135.78,135.69,22.937]
["bitfinex","SOLUSD",1642591347842,41.30374745,135.77,135.69,22.937]
["bitfinex","SOLUSD",1642591348046,11.057,135.75,135.69,22.937]
["bitfinex","SOLUSD",1642591348242,0.25,135.74,135.69,22.937]
["bitfinex","SOLUSD",1642591350847,40.56603644,135.74,135.68,13.516]
["bitfinex","SOLUSD",1642591351048,51.62383644,135.74,135.68,2.946]
["bitfinex","SOLUSD",1642591351247,2.947,135.73,135.68,2.946]
["bitfinex","SOLUSD",1642591351647,0.25,135.72,135.68,2.946]
["bitfinex","SOLUSD",1642591352047,11.3106,135.72,135.68,2.946]
["bitfinex","SOLUSD",1642591352281,44.61120322,135.71,135.68,2.946]
["bitfinex","SOLUSD",1642591352462,6.06439993,135.7,135.68,2.946]
["bitfinex","SOLUSD",1642591352650,6.31439993,135.7,135.68,2.946]
["bitfinex","SOLUSD",1642591352851,0.25,135.69,135.68,2.946]
["bitfinex","SOLUSD",1642591353053,0.25,135.69,135.65,10.59913567]
["bitfinex","SOLUSD",1642591354057,0.25,135.7,135.65,10.59913567]
["bitfinex","SOLUSD",1642591354660,6.25,135.71,135.65,10.59913567]
["bitfinex","SOLUSD",1642591354862,11.0609,135.7,135.65,10.59913567]
["bitfinex","SOLUSD",1642591355061,6.25,135.71,135.65,10.59913567]
["bitfinex","SOLUSD",1642591355462,0.25,135.71,135.65,10.59913567]
["bitfinex","SOLUSD",1642591356462,11.3102,135.71,135.65,10.59913567]
["bitfinex","SOLUSD",1642591356864,11.3102,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642591357064,10.64133853,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642591357264,0.25,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642591357463,2.948,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642591357666,6.06439993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591357868,6.31439993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591362197,17.37789993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591362397,94.80589993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591362593,20.32589993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591362995,20.07589993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591363396,17.12789993,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642591364194,0.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642591364997,6.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642591379938,17.3145,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642591381741,91.7945,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642591382541,91.7945,135.66,135.6,10.57]
["bitfinex","SOLUSD",1642591383141,91.7945,135.66,135.59,2.948]
["bitfinex","SOLUSD",1642591383341,11.0675,135.64,135.58,0.36864343]
["bitfinex","SOLUSD",1642591383542,77.429,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642591383740,39.1517306,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1642591384140,0.25,135.61,135.58,0.36864343]
["bitfinex","SOLUSD",1642591386241,3.03219997,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1642591386446,3.03219996,135.59,135.58,0.36864343]
["bitfinex","SOLUSD",1642591386645,3.28219996,135.59,135.58,0.36864343]
["bitfinex","SOLUSD",1642591392350,14.35159996,135.59,135.58,0.36864343]
["bitfinex","SOLUSD",1642591392551,14.35159996,135.59,135.58,0.26422194]
["bitfinex","SOLUSD",1642591392752,17.30159996,135.59,135.52,2.95]
["bitfinex","SOLUSD",1642591392953,2.95,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642591393353,74.48,135.56,135.52,2.95]
["bitfinex","SOLUSD",1642591393551,74.48,135.56,135.51,24.4903]
["bitfinex","SOLUSD",1642591393750,0.25,135.55,135.51,24.36270274]
["bitfinex","SOLUSD",1642591394752,0.25,135.56,135.51,24.36270274]
["bitfinex","SOLUSD",1642591395551,11.0727,135.55,135.51,24.36270274]
["bitfinex","SOLUSD",1642591395751,0.25,135.54,135.49,23.534]
["bitfinex","SOLUSD",1642591396553,42.38438777,135.54,135.49,23.534]
["bitfinex","SOLUSD",1642591396754,0.25,135.54,135.49,23.534]
["bitfinex","SOLUSD",1642591400157,40.21094789,135.54,135.48,2.951]
["bitfinex","SOLUSD",1642591400357,40.21094789,135.54,135.45,36.7549]
["bitfinex","SOLUSD",1642591400358,2.951,135.53,135.45,36.7549]
["bitfinex","SOLUSD",1642591400557,2.951,135.53,135.45,33.8039]
["bitfinex","SOLUSD",1642591400757,0.25,135.52,135.45,33.8039]
["bitfinex","SOLUSD",1642591401157,0.25,135.52,135.45,65.07459129]
["bitfinex","SOLUSD",1642591401559,0.25,135.52,135.45,41.84069129]
["bitfinex","SOLUSD",1642591402159,11.0759,135.51,135.45,41.84069129]
["bitfinex","SOLUSD",1642591402559,0.25,135.5,135.45,41.84069129]
["bitfinex","SOLUSD",1642591402763,0.25,135.52,135.45,41.84069129]
["bitfinex","SOLUSD",1642591402959,2.952,135.51,135.45,41.84069129]
["bitfinex","SOLUSD",1642591403260,0.25,135.5,135.45,41.84069129]
["bitfinex","SOLUSD",1642591405663,11.0759,135.51,135.45,41.84069129]
["bitfinex","SOLUSD",1642591407263,0.25,135.5,135.45,41.84069129]
["bitfinex","SOLUSD",1642591407665,11.3271,135.5,135.44,49.4666]
["bitfinex","SOLUSD",1642591408666,11.3271,135.5,135.44,84.94343461]
["bitfinex","SOLUSD",1642591408865,11.3271,135.5,135.44,81.99143461]
["bitfinex","SOLUSD",1642591409266,11.3271,135.5,135.44,46.5146]
["bitfinex","SOLUSD",1642591409468,85.8071,135.5,135.43,2.952]
["bitfinex","SOLUSD",1642591409666,85.8071,135.5,135.4,21.6482]
["bitfinex","SOLUSD",1642591409667,85.8071,135.5,135.42,2.952]
["bitfinex","SOLUSD",1642591409865,85.8071,135.5,135.41,26.8544]
["bitfinex","SOLUSD",1642591410466,47.07529643,135.49,135.42,48.54211716]
["bitfinex","SOLUSD",1642591410667,11.0784,135.48,135.42,48.54211716]
["bitfinex","SOLUSD",1642591410867,85.8084,135.48,135.41,26.8544]
["bitfinex","SOLUSD",1642591411067,88.7614,135.48,135.41,23.9014]
["bitfinex","SOLUSD",1642591411471,14.2814,135.48,135.41,23.9014]
["bitfinex","SOLUSD",1642591412295,88.7614,135.48,135.41,23.9014]
["bitfinex","SOLUSD",1642591412469,6.0,135.47,135.41,23.9014]
["bitfinex","SOLUSD",1642591412670,11.0809,135.46,135.4,2.953]
["bitfinex","SOLUSD",1642591412870,11.3309,135.46,135.4,2.953]
["bitfinex","SOLUSD",1642591413272,38.54004668,135.45,135.4,2.953]
["bitfinex","SOLUSD",1642591413676,77.683,135.44,135.4,2.953]
["bitfinex","SOLUSD",1642591413875,14.2845,135.44,135.4,2.953]
["bitfinex","SOLUSD",1642591414677,14.2845,135.44,135.37,36.24120041]
["bitfinex","SOLUSD",1642591414876,88.7645,135.44,135.37,36.24120041]
["bitfinex","SOLUSD",1642591415275,85.8115,135.44,135.37,36.24120041]
["bitfinex","SOLUSD",1642591415474,11.3315,135.44,135.35,11.0828]
["bitfinex","SOLUSD",1642591415677,11.3315,135.44,135.36,2.954]
["bitfinex","SOLUSD",1642591416075,11.3315,135.44,135.37,6.0]
["bitfinex","SOLUSD",1642591416476,11.3315,135.44,135.37,49.2698113]
["bitfinex","SOLUSD",1642591417279,78.43874668,135.45,135.37,60.3512113]
["bitfinex","SOLUSD",1642591417280,14.0348,135.45,135.37,60.3512113]
["bitfinex","SOLUSD",1642591417477,2.953,135.49,135.38,3.203]
["bitfinex","SOLUSD",1642591417676,2.953,135.49,135.39,24.0534]
["bitfinex","SOLUSD",1642591417877,2.953,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642591418080,2.953,135.49,135.39,33.0064]
["bitfinex","SOLUSD",1642591418383,2.953,135.49,135.4,16.10219423]
["bitfinex","SOLUSD",1642591418580,6.25,135.48,135.4,16.10219423]
["bitfinex","SOLUSD",1642591418780,0.25,135.48,135.4,16.10219423]
["bitfinex","SOLUSD",1642591418980,2.953,135.49,135.4,27.18119423]
["bitfinex","SOLUSD",1642591419182,6.0,135.48,135.41,3.203]
["bitfinex","SOLUSD",1642591419584,6.0,135.5,135.41,3.203]
["bitfinex","SOLUSD",1642591419803,6.0,135.5,135.41,27.228]
["bitfinex","SOLUSD",1642591420202,0.25,135.49,135.41,27.228]
["bitfinex","SOLUSD",1642591420402,0.25,135.49,135.41,26.978]
["bitfinex","SOLUSD",1642591420803,6.0,135.5,135.41,26.978]
["bitfinex","SOLUSD",1642591421003,53.11909765,135.5,135.41,26.978]
["bitfinex","SOLUSD",1642591421205,53.11909765,135.5,135.43,11.0759]
["bitfinex","SOLUSD",1642591421403,53.11909765,135.5,135.43,53.94754724]
["bitfinex","SOLUSD",1642591421804,6.0,135.5,135.43,53.94754724]
["bitfinex","SOLUSD",1642591422211,0.25,135.49,135.43,53.94754724]
["bitfinex","SOLUSD",1642591424810,26.8977,135.51,135.43,53.94754724]
["bitfinex","SOLUSD",1642591424811,2.953,135.51,135.43,53.94754724]
["bitfinex","SOLUSD",1642591425014,1.58811066,135.52,135.45,11.0744]
["bitfinex","SOLUSD",1642591425612,1.58811066,135.52,135.46,16.50035829]
["bitfinex","SOLUSD",1642591426411,0.25,135.51,135.46,16.50035829]
["bitfinex","SOLUSD",1642591427516,0.25,135.51,135.46,27.57425829]
["bitfinex","SOLUSD",1642591428118,1.58811066,135.52,135.46,27.57425829]
["bitfinex","SOLUSD",1642591428515,2.952,135.55,135.46,27.57425829]
["bitfinex","SOLUSD",1642591428715,2.951,135.56,135.46,27.57425829]
["bitfinex","SOLUSD",1642591428916,2.951,135.56,135.47,22.8332]
["bitfinex","SOLUSD",1642591429115,2.951,135.56,135.47,33.9063]
["bitfinex","SOLUSD",1642591429516,43.30630869,135.56,135.47,33.9063]
["bitfinex","SOLUSD",1642591429716,0.25,135.55,135.47,33.9063]
["bitfinex","SOLUSD",1642591430018,0.25,135.55,135.47,36.8573]
["bitfinex","SOLUSD",1642591431419,48.98588742,135.56,135.47,36.8573]
["bitfinex","SOLUSD",1642591432019,11.0731,135.56,135.47,36.8573]
["bitfinex","SOLUSD",1642591432628,2.951,135.55,135.47,36.8573]
["bitfinex","SOLUSD",1642591432825,3.201,135.55,135.47,36.8573]
["bitfinex","SOLUSD",1642591433225,14.2742,135.55,135.47,36.8573]
["bitfinex","SOLUSD",1642591433827,14.2742,135.55,135.47,33.9063]
["bitfinex","SOLUSD",1642591434127,14.2742,135.55,135.47,22.8332]
["bitfinex","SOLUSD",1642591434328,14.2742,135.55,135.45,13.521]
["bitfinex","SOLUSD",1642591434527,11.0764,135.52,135.45,10.57]
["bitfinex","SOLUSD",1642591434730,0.25,135.51,135.45,10.57]
["bitfinex","SOLUSD",1642591434929,3.202,135.51,135.45,10.57]
["bitfinex","SOLUSD",1642591435830,0.25,135.51,135.45,13.522]
["bitfinex","SOLUSD",1642591436030,0.25,135.51,135.45,33.9048]
["bitfinex","SOLUSD",1642591436230,0.25,135.53,135.45,33.9048]
["bitfinex","SOLUSD",1642591436433,2.952,135.52,135.45,33.9048]
["bitfinex","SOLUSD",1642591436831,0.25,135.51,135.45,44.9795]
["bitfinex","SOLUSD",1642591438033,0.25,135.52,135.45,44.9795]
["bitfinex","SOLUSD",1642591441557,0.25,135.52,135.45,21.6447]
["bitfinex","SOLUSD",1642591443360,11.3255,135.52,135.45,10.57]
["bitfinex","SOLUSD",1642591443761,0.25,135.52,135.45,10.57]
["bitfinex","SOLUSD",1642591443962,0.25,135.52,135.45,33.862]
["bitfinex","SOLUSD",1642591444563,2.952,135.53,135.45,33.862]
["bitfinex","SOLUSD",1642591444764,2.952,135.54,135.45,33.862]
["bitfinex","SOLUSD",1642591445166,6.0,135.53,135.45,33.862]
["bitfinex","SOLUSD",1642591445367,6.0,135.53,135.45,44.9366]
["bitfinex","SOLUSD",1642591445768,0.25,135.52,135.45,44.9366]
["bitfinex","SOLUSD",1642591446770,6.0,135.53,135.45,44.9366]
["bitfinex","SOLUSD",1642591446967,6.0,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642591447467,17.0749,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642591447969,2.952,135.52,135.46,2.952]
["bitfinex","SOLUSD",1642591448170,3.202,135.52,135.42,26.146]
["bitfinex","SOLUSD",1642591448368,3.202,135.52,135.43,6.0]
["bitfinex","SOLUSD",1642591448571,11.0773,135.51,135.43,6.0]
["bitfinex","SOLUSD",1642591448780,2.952,135.52,135.43,17.0765]
["bitfinex","SOLUSD",1642591448973,6.0,135.53,135.44,47.4424832]
["bitfinex","SOLUSD",1642591449770,6.0,135.53,135.44,58.5179832]
["bitfinex","SOLUSD",1642591449971,6.0,135.53,135.45,6.0]
["bitfinex","SOLUSD",1642591450171,6.0,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642591450369,4.9647215,135.55,135.45,32.8046]
["bitfinex","SOLUSD",1642591450570,6.0,135.54,135.45,32.8046]
["bitfinex","SOLUSD",1642591451169,6.0,135.54,135.45,26.8046]
["bitfinex","SOLUSD",1642591451673,0.25,135.53,135.46,11.0734]
["bitfinex","SOLUSD",1642591453072,2.0127215,135.54,135.45,26.8046]
["bitfinex","SOLUSD",1642591453278,4.9647215,135.54,135.45,26.8046]
["bitfinex","SOLUSD",1642591454075,17.0748,135.53,135.45,37.8794]
["bitfinex","SOLUSD",1642591454274,17.0748,135.53,135.45,34.9274]
["bitfinex","SOLUSD",1642591455377,20.0268,135.53,135.45,34.9274]
["bitfinex","SOLUSD",1642591455675,0.25,135.52,135.45,34.9274]
["bitfinex","SOLUSD",1642591458281,0.25,135.53,135.45,34.9274]
["bitfinex","SOLUSD",1642591459379,2.0127215,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642591459581,27.7923215,135.55,135.45,34.9274]
["bitfinex","SOLUSD",1642591459984,6.0,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642591460479,11.0741,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642591461282,3.202,135.53,135.45,34.9274]
["bitfinex","SOLUSD",1642591462483,0.25,135.53,135.45,34.9274]
["bitfinex","SOLUSD",1642591465587,0.25,135.53,135.45,37.8794]
["bitfinex","SOLUSD",1642591465789,0.25,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642591466390,0.25,135.54,135.48,11.072]
["bitfinex","SOLUSD",1642591466788,0.25,135.54,135.49,2.951]
["bitfinex","SOLUSD",1642591467187,6.0,135.55,135.5,14.88152233]
["bitfinex","SOLUSD",1642591467387,0.25,135.56,135.5,14.88152233]
["bitfinex","SOLUSD",1642591467587,0.25,135.54,135.5,14.88152233]
["bitfinex","SOLUSD",1642591467789,6.25,135.56,135.5,14.88152233]
["bitfinex","SOLUSD",1642591467988,0.25,135.56,135.5,14.88152233]
["bitfinex","SOLUSD",1642591468686,6.0,135.57,135.5,25.95092233]
["bitfinex","SOLUSD",1642591469288,2.0127215,135.59,135.5,25.95092233]
["bitfinex","SOLUSD",1642591469588,2.0127215,135.59,135.51,24.6969]
["bitfinex","SOLUSD",1642591469790,2.0127215,135.59,135.53,11.0672]
["bitfinex","SOLUSD",1642591469994,29.66042264,135.62,135.53,11.0672]
["bitfinex","SOLUSD",1642591469995,2.0127215,135.6,135.53,11.0672]
["bitfinex","SOLUSD",1642591470191,1.37615257,135.62,135.54,2.95]
["bitfinex","SOLUSD",1642591470192,3.38887407,135.62,135.54,2.95]
["bitfinex","SOLUSD",1642591470393,1.37615257,135.62,135.55,37.06907704]
["bitfinex","SOLUSD",1642591470592,2.0127215,135.63,135.55,47.63907704]
["bitfinex","SOLUSD",1642591470792,32.94053514,135.64,135.56,77.68]
["bitfinex","SOLUSD",1642591470993,32.94053514,135.64,135.56,101.4904]
["bitfinex","SOLUSD",1642591471192,2.0127215,135.65,135.56,101.4904]
["bitfinex","SOLUSD",1642591471791,0.70354566,135.65,135.58,74.48]
["bitfinex","SOLUSD",1642591471992,0.70354566,135.66,135.59,8.949]
["bitfinex","SOLUSD",1642591472194,7.189,135.69,135.6,10.57]
["bitfinex","SOLUSD",1642591472400,7.189,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642591472595,7.189,135.69,135.62,20.99375265]
["bitfinex","SOLUSD",1642591472794,7.06073202,135.69,135.62,20.99375265]
["bitfinex","SOLUSD",1642591472994,7.06073202,135.69,135.64,11.0586]
["bitfinex","SOLUSD",1642591473296,7.06073202,135.69,135.65,37.06907704]
["bitfinex","SOLUSD",1642591473999,0.25,135.68,135.65,37.06907704]
["bitfinex","SOLUSD",1642591474201,0.25,135.68,135.61,50.3789]
["bitfinex","SOLUSD",1642591474600,0.25,135.68,135.65,11.0578]
["bitfinex","SOLUSD",1642591474800,7.06073202,135.69,135.65,11.0578]
["bitfinex","SOLUSD",1642591475201,7.06073202,135.69,135.65,55.09977232]
["bitfinex","SOLUSD",1642591475600,7.06073202,135.69,135.65,11.0578]
["bitfinex","SOLUSD",1642591476501,2.948,135.73,135.65,11.0578]
["bitfinex","SOLUSD",1642591476704,0.25,135.72,135.65,11.0578]
["bitfinex","SOLUSD",1642591477300,0.25,135.72,135.65,58.88833503]
["bitfinex","SOLUSD",1642591479306,2.948,135.72,135.65,58.88833503]
["bitfinex","SOLUSD",1642591479503,2.948,135.72,135.65,69.45833503]
["bitfinex","SOLUSD",1642591479706,2.948,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642591479926,2.947,135.77,135.68,11.0537]
["bitfinex","SOLUSD",1642591480323,2.947,135.77,135.69,10.23229466]
["bitfinex","SOLUSD",1642591480527,1.70482715,135.78,135.7,74.48]
["bitfinex","SOLUSD",1642591481425,1.70482715,135.78,135.71,11.0526]
["bitfinex","SOLUSD",1642591481829,1.70482715,135.78,135.72,47.09650008]
["bitfinex","SOLUSD",1642591482030,2.946,135.77,135.72,47.09650008]
["bitfinex","SOLUSD",1642591482627,0.25,135.76,135.72,47.09650008]
["bitfinex","SOLUSD",1642591483027,0.25,135.76,135.72,58.14930008]
["bitfinex","SOLUSD",1642591483227,0.25,135.77,135.72,11.0528]
["bitfinex","SOLUSD",1642591483427,0.25,135.77,135.69,26.6281]
["bitfinex","SOLUSD",1642591483628,3.197,135.77,135.69,37.1981]
["bitfinex","SOLUSD",1642591484129,37.42629766,135.76,135.69,13.516]
["bitfinex","SOLUSD",1642591484331,3.197,135.75,135.69,13.516]
["bitfinex","SOLUSD",1642591484729,0.25,135.75,135.69,13.516]
["bitfinex","SOLUSD",1642591485634,0.25,135.76,135.69,13.516]
["bitfinex","SOLUSD",1642591485831,1.70482715,135.78,135.69,13.516]
["bitfinex","SOLUSD",1642591486033,1.70482715,135.78,135.7,74.73]
["bitfinex","SOLUSD",1642591486232,1.70482715,135.78,135.72,11.051]
["bitfinex","SOLUSD",1642591486632,1.70482715,135.78,135.73,16.05462885]
["bitfinex","SOLUSD",1642591487634,1.70482715,135.78,135.72,11.0521]
["bitfinex","SOLUSD",1642591487836,1.70482715,135.78,135.71,26.7327]
["bitfinex","SOLUSD",1642591488335,0.25,135.77,135.71,26.7327]
["bitfinex","SOLUSD",1642591488742,47.79330623,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642591489136,2.946,135.76,135.68,10.57]
["bitfinex","SOLUSD",1642591489340,0.25,135.75,135.68,10.57]
["bitfinex","SOLUSD",1642591489737,0.25,135.75,135.68,21.626]
["bitfinex","SOLUSD",1642591489937,0.25,135.75,135.69,4.3160476]
["bitfinex","SOLUSD",1642591490139,1.70482715,135.78,135.7,10.57]
["bitfinex","SOLUSD",1642591490338,0.25,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642591490539,0.25,135.77,135.71,13.766]
["bitfinex","SOLUSD",1642591490739,0.25,135.77,135.72,38.89403501]
["bitfinex","SOLUSD",1642591491440,1.70482715,135.78,135.72,49.94573501]
["bitfinex","SOLUSD",1642591491641,1.70482715,135.78,135.73,2.946]
["bitfinex","SOLUSD",1642591491843,1.70482715,135.78,135.72,52.89173501]
["bitfinex","SOLUSD",1642591494551,0.25,135.77,135.72,52.89173501]
["bitfinex","SOLUSD",1642591494746,0.25,135.77,135.72,11.0517]
["bitfinex","SOLUSD",1642591495045,0.25,135.77,135.71,13.516]
["bitfinex","SOLUSD",1642591495248,0.25,135.77,135.71,10.57]
["bitfinex","SOLUSD",1642591495744,0.25,135.77,135.71,52.24940656]
["bitfinex","SOLUSD",1642591495947,0.25,135.77,135.71,10.57]
["bitfinex","SOLUSD",1642591496149,0.25,135.77,135.68,38.583]
["bitfinex","SOLUSD",1642591496446,2.946,135.76,135.68,35.637]
["bitfinex","SOLUSD",1642591496853,0.25,135.75,135.68,35.637]
["bitfinex","SOLUSD",1642591497047,45.83585171,135.75,135.67,45.57582162]
["bitfinex","SOLUSD",1642591498149,56.89285171,135.75,135.67,10.57]
["bitfinex","SOLUSD",1642591498350,2.947,135.74,135.66,11.0576]
["bitfinex","SOLUSD",1642591498751,0.25,135.73,135.66,11.0576]
["bitfinex","SOLUSD",1642591499751,0.25,135.73,135.65,38.5515]
["bitfinex","SOLUSD",1642591500751,11.3085,135.73,135.65,38.5515]
["bitfinex","SOLUSD",1642591500951,11.3085,135.73,135.64,44.369]
["bitfinex","SOLUSD",1642591500952,2.947,135.72,135.64,44.369]
["bitfinex","SOLUSD",1642591501354,0.25,135.71,135.64,44.369]
["bitfinex","SOLUSD",1642591501752,45.36354271,135.71,135.64,21.6292]
["bitfinex","SOLUSD",1642591501955,45.36354271,135.71,135.64,10.57]
["bitfinex","SOLUSD",1642591502954,45.36354271,135.71,135.65,2.948]
["bitfinex","SOLUSD",1642591503153,45.36354271,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642591503956,45.36354271,135.71,135.64,11.0592]
["bitfinex","SOLUSD",1642591505861,45.36354271,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642591506084,45.36354271,135.71,135.62,45.4443]
["bitfinex","SOLUSD",1642591506085,2.948,135.7,135.62,45.4443]
["bitfinex","SOLUSD",1642591506259,0.25,135.69,135.62,21.6302]
["bitfinex","SOLUSD",1642591506464,2.948,135.68,135.59,10.57]
["bitfinex","SOLUSD",1642591506663,35.78806711,135.67,135.59,10.57]
["bitfinex","SOLUSD",1642591506864,2.949,135.66,135.55,36.2742]
["bitfinex","SOLUSD",1642591507066,2.949,135.66,135.56,11.0652]
["bitfinex","SOLUSD",1642591507262,0.25,135.65,135.56,11.0652]
["bitfinex","SOLUSD",1642591507464,2.949,135.64,135.56,11.0652]
["bitfinex","SOLUSD",1642591507665,40.85010826,135.63,135.56,11.0652]
["bitfinex","SOLUSD",1642591507965,41.10010826,135.63,135.56,11.0652]
["bitfinex","SOLUSD",1642591508164,52.16610826,135.63,135.56,11.0652]
["bitfinex","SOLUSD",1642591508363,52.16610826,135.63,135.56,21.49225329]
["bitfinex","SOLUSD",1642591508563,41.10010826,135.63,135.56,21.49225329]
["bitfinex","SOLUSD",1642591508865,0.25,135.63,135.56,21.49225329]
["bitfinex","SOLUSD",1642591509064,0.25,135.63,135.56,11.0652]
["bitfinex","SOLUSD",1642591509863,0.25,135.63,135.55,24.5845]
["bitfinex","SOLUSD",1642591510064,0.25,135.63,135.55,21.6365]
["bitfinex","SOLUSD",1642591510065,2.95,135.62,135.55,21.6365]
["bitfinex","SOLUSD",1642591510266,0.25,135.61,135.55,21.6365]
["bitfinex","SOLUSD",1642591513872,0.25,135.61,135.56,12.65200391]
["bitfinex","SOLUSD",1642591514474,0.25,135.61,135.55,21.6365]
["bitfinex","SOLUSD",1642591515275,0.25,135.61,135.55,21.1365]
["bitfinex","SOLUSD",1642591515677,11.3178,135.61,135.55,10.07]
["bitfinex","SOLUSD",1642591516077,11.3178,135.61,135.52,27.3128]
["bitfinex","SOLUSD",1642591516277,2.95,135.6,135.52,10.57]
["bitfinex","SOLUSD",1642591516477,45.58931221,135.59,135.52,10.57]
["bitfinex","SOLUSD",1642591516677,2.95,135.58,135.49,21.6415]
["bitfinex","SOLUSD",1642591516876,14.0205,135.58,135.47,36.5196]
["bitfinex","SOLUSD",1642591517077,0.25,135.57,135.47,33.5696]
["bitfinex","SOLUSD",1642591517381,2.951,135.56,135.47,33.5696]
["bitfinex","SOLUSD",1642591517778,46.91286459,135.55,135.47,33.5696]
["bitfinex","SOLUSD",1642591517978,46.91286459,135.55,135.47,33.0696]
["bitfinex","SOLUSD",1642591518376,57.98586459,135.55,135.47,44.1426]
["bitfinex","SOLUSD",1642591518577,57.98586459,135.55,135.47,21.643]
["bitfinex","SOLUSD",1642591518879,57.98586459,135.55,135.46,2.951]
["bitfinex","SOLUSD",1642591519180,8.951,135.54,135.45,23.4079]
["bitfinex","SOLUSD",1642591519577,0.25,135.53,135.45,23.4079]
["bitfinex","SOLUSD",1642591519779,46.55738514,135.51,135.45,23.4079]
["bitfinex","SOLUSD",1642591520179,0.25,135.5,135.45,23.4079]
["bitfinex","SOLUSD",1642591520579,0.25,135.5,135.44,45.3568]
["bitfinex","SOLUSD",1642591521479,11.3265,135.5,135.43,2.952]
["bitfinex","SOLUSD",1642591521679,2.952,135.49,135.4,10.57]
["bitfinex","SOLUSD",1642591522079,0.25,135.48,135.4,10.57]
["bitfinex","SOLUSD",1642591522280,41.46611909,135.48,135.41,43.67925993]
["bitfinex","SOLUSD",1642591522483,0.25,135.48,135.43,11.075]
["bitfinex","SOLUSD",1642591522680,0.25,135.48,135.43,14.028]
["bitfinex","SOLUSD",1642591523283,0.25,135.5,135.43,14.028]
["bitfinex","SOLUSD",1642591523482,6.25,135.5,135.43,11.075]
["bitfinex","SOLUSD",1642591523683,0.25,135.49,135.43,11.075]
["bitfinex","SOLUSD",1642591523983,2.952,135.51,135.43,11.075]
["bitfinex","SOLUSD",1642591524382,6.25,135.5,135.43,11.075]
["bitfinex","SOLUSD",1642591524584,47.16838686,135.49,135.43,11.075]
["bitfinex","SOLUSD",1642591524882,0.25,135.48,135.43,11.075]
["bitfinex","SOLUSD",1642591527183,0.25,135.48,135.42,10.57]
["bitfinex","SOLUSD",1642591527384,0.25,135.48,135.42,21.6472]
["bitfinex","SOLUSD",1642591529120,0.25,135.48,135.39,2.953]
["bitfinex","SOLUSD",1642591529320,2.953,135.47,135.39,2.953]
["bitfinex","SOLUSD",1642591529518,11.0819,135.45,135.39,2.953]
["bitfinex","SOLUSD",1642591529719,0.25,135.44,135.39,2.953]
["bitfinex","SOLUSD",1642591531320,0.25,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642591531522,3.203,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642591531720,0.25,135.45,135.39,2.953]
["bitfinex","SOLUSD",1642591531921,0.25,135.45,135.38,41.90207982]
["bitfinex","SOLUSD",1642591532622,0.25,135.45,135.37,27.4733]
["bitfinex","SOLUSD",1642591532826,2.953,135.44,135.37,24.5203]
["bitfinex","SOLUSD",1642591533223,0.25,135.43,135.37,24.5203]
["bitfinex","SOLUSD",1642591533625,0.25,135.43,135.38,43.31298359]
["bitfinex","SOLUSD",1642591534425,0.25,135.43,135.37,35.6011]
["bitfinex","SOLUSD",1642591534624,0.25,135.43,135.37,24.5203]
["bitfinex","SOLUSD",1642591535625,6.25,135.43,135.37,24.5203]
["bitfinex","SOLUSD",1642591536427,17.3316,135.43,135.37,24.5203]
["bitfinex","SOLUSD",1642591537027,17.3316,135.43,135.36,34.8804]
["bitfinex","SOLUSD",1642591538428,26.2726,135.43,135.36,34.8804]
["bitfinex","SOLUSD",1642591539429,26.2726,135.43,135.36,24.3104]
["bitfinex","SOLUSD",1642591539930,23.3186,135.43,135.36,24.3104]
["bitfinex","SOLUSD",1642591540634,17.3316,135.43,135.36,24.3104]
["bitfinex","SOLUSD",1642591542236,17.0816,135.43,135.36,61.54008602]
["bitfinex","SOLUSD",1642591542534,11.0805,135.44,135.36,72.11008602]
["bitfinex","SOLUSD",1642591543134,11.0805,135.44,135.36,34.8804]
["bitfinex","SOLUSD",1642591543334,85.5605,135.44,135.36,34.8804]
["bitfinex","SOLUSD",1642591543734,0.25,135.43,135.36,34.8804]
["bitfinex","SOLUSD",1642591543937,11.0835,135.41,135.36,24.3104]
["bitfinex","SOLUSD",1642591544134,50.64329752,135.41,135.34,78.80735441]
["bitfinex","SOLUSD",1642591544335,0.25,135.4,135.34,78.80735441]
["bitfinex","SOLUSD",1642591544735,0.25,135.4,135.34,35.8102]
["bitfinex","SOLUSD",1642591545335,11.334,135.4,135.34,24.7275]
["bitfinex","SOLUSD",1642591546739,11.334,135.4,135.35,35.92921745]
["bitfinex","SOLUSD",1642591546938,2.954,135.44,135.35,35.92921745]
["bitfinex","SOLUSD",1642591547738,2.954,135.44,135.36,10.57]
["bitfinex","SOLUSD",1642591547938,2.954,135.48,135.37,2.954]
["bitfinex","SOLUSD",1642591548244,6.0,135.47,135.37,14.0344]
["bitfinex","SOLUSD",1642591548638,6.0,135.47,135.37,38.1502]
["bitfinex","SOLUSD",1642591549039,39.60185273,135.46,135.38,43.78081224]
["bitfinex","SOLUSD",1642591549239,0.25,135.45,135.4,11.0787]
["bitfinex","SOLUSD",1642591549439,2.954,135.48,135.4,85.5587]
["bitfinex","SOLUSD",1642591549641,2.953,135.51,135.4,85.5587]
["bitfinex","SOLUSD",1642591549840,2.953,135.52,135.4,21.6487]
["bitfinex","SOLUSD",1642591550040,2.952,135.53,135.41,2.952]
["bitfinex","SOLUSD",1642591550239,2.952,135.53,135.4,13.522]
["bitfinex","SOLUSD",1642591550441,39.60058468,135.52,135.41,59.13341745]
["bitfinex","SOLUSD",1642591550644,2.952,135.51,135.41,59.13341745]
["bitfinex","SOLUSD",1642591550842,11.0757,135.5,135.42,11.0767]
["bitfinex","SOLUSD",1642591551041,2.952,135.49,135.42,11.0767]
["bitfinex","SOLUSD",1642591551542,0.25,135.48,135.42,11.0767]
["bitfinex","SOLUSD",1642591551740,0.25,135.49,135.42,11.0767]
["bitfinex","SOLUSD",1642591551941,36.75381369,135.49,135.42,11.0767]
["bitfinex","SOLUSD",1642591552542,11.0777,135.48,135.42,11.0767]
["bitfinex","SOLUSD",1642591552742,0.25,135.47,135.42,11.0767]
["bitfinex","SOLUSD",1642591553743,36.50381369,135.49,135.42,11.0767]
["bitfinex","SOLUSD",1642591554045,36.50381369,135.49,135.42,14.0297]
["bitfinex","SOLUSD",1642591554444,47.58031369,135.49,135.42,14.0297]
["bitfinex","SOLUSD",1642591555346,0.25,135.48,135.42,14.0297]
["bitfinex","SOLUSD",1642591557848,36.50381369,135.49,135.42,14.0297]
["bitfinex","SOLUSD",1642591558148,36.50381369,135.49,135.42,11.0767]
["bitfinex","SOLUSD",1642591558347,36.50381369,135.49,135.42,14.0297]
["bitfinex","SOLUSD",1642591559248,0.25,135.48,135.42,14.0297]
["bitfinex","SOLUSD",1642591560652,11.3274,135.48,135.42,2.953]
["bitfinex","SOLUSD",1642591560852,2.953,135.47,135.42,2.953]
["bitfinex","SOLUSD",1642591561352,0.25,135.46,135.42,2.953]
["bitfinex","SOLUSD",1642591561552,45.22823923,135.46,135.42,2.953]
["bitfinex","SOLUSD",1642591561750,11.0823,135.44,135.37,23.6295]
["bitfinex","SOLUSD",1642591561950,41.4253242,135.43,135.37,23.6295]
["bitfinex","SOLUSD",1642591562152,41.6753242,135.43,135.37,23.6295]
["bitfinex","SOLUSD",1642591563577,52.7572242,135.43,135.37,23.6295]
["bitfinex","SOLUSD",1642591565777,52.7572242,135.43,135.32,36.9417]
["bitfinex","SOLUSD",1642591565976,2.954,135.42,135.29,35.0024]
["bitfinex","SOLUSD",1642591566281,11.0877,135.39,135.29,2.954]
["bitfinex","SOLUSD",1642591566475,2.955,135.38,135.28,0.02921536]
["bitfinex","SOLUSD",1642591566675,42.01024933,135.38,135.29,41.22306939]
["bitfinex","SOLUSD",1642591566877,36.9682,135.36,135.29,41.22306939]
["bitfinex","SOLUSD",1642591567076,42.01024933,135.38,135.29,41.22306939]
["bitfinex","SOLUSD",1642591567077,3.205,135.38,135.29,41.22306939]
["bitfinex","SOLUSD",1642591567275,3.205,135.38,135.3,2.955]
["bitfinex","SOLUSD",1642591567276,0.25,135.38,135.3,2.955]
["bitfinex","SOLUSD",1642591567677,0.25,135.39,135.3,2.955]
["bitfinex","SOLUSD",1642591567879,3.205,135.39,135.3,2.955]
["bitfinex","SOLUSD",1642591568479,0.25,135.39,135.3,2.955]
["bitfinex","SOLUSD",1642591568679,0.25,135.4,135.3,2.955]
["bitfinex","SOLUSD",1642591568983,2.955,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642591569179,0.25,135.4,135.32,2.955]
["bitfinex","SOLUSD",1642591569778,0.25,135.4,135.33,36.40027672]
["bitfinex","SOLUSD",1642591569980,11.3341,135.4,135.33,47.48397672]
["bitfinex","SOLUSD",1642591570181,0.25,135.4,135.33,47.48397672]
["bitfinex","SOLUSD",1642591570584,13.525,135.43,135.33,47.48397672]
["bitfinex","SOLUSD",1642591570781,2.954,135.45,135.34,0.25]
["bitfinex","SOLUSD",1642591570982,6.0,135.42,135.33,36.40027672]
["bitfinex","SOLUSD",1642591571181,2.954,135.44,135.33,36.40027672]
["bitfinex","SOLUSD",1642591571382,11.0813,135.44,135.35,11.0817]
["bitfinex","SOLUSD",1642591571586,49.1059172,135.43,135.36,45.60356494]
["bitfinex","SOLUSD",1642591571783,52.0599172,135.43,135.36,42.64956494]
["bitfinex","SOLUSD",1642591572383,11.0844,135.41,135.36,42.64956494]
["bitfinex","SOLUSD",1642591572582,4.30759338,135.44,135.36,42.64956494]
["bitfinex","SOLUSD",1642591572783,0.25,135.43,135.36,42.64956494]
["bitfinex","SOLUSD",1642591572983,0.25,135.43,135.37,2.954]
["bitfinex","SOLUSD",1642591573383,40.84800879,135.43,135.37,2.954]
["bitfinex","SOLUSD",1642591574086,51.92980879,135.43,135.37,2.954]
["bitfinex","SOLUSD",1642591574283,54.88380879,135.43,135.37,2.954]
["bitfinex","SOLUSD",1642591575889,10.57,135.42,135.37,2.954]
["bitfinex","SOLUSD",1642591576086,14.0408,135.41,135.31,23.8788]
["bitfinex","SOLUSD",1642591576289,14.2908,135.41,135.31,23.8788]
["bitfinex","SOLUSD",1642591576486,44.70894117,135.4,135.31,23.8788]
["bitfinex","SOLUSD",1642591576690,3.205,135.39,135.31,23.8788]
["bitfinex","SOLUSD",1642591576887,6.25,135.39,135.31,23.8788]
["bitfinex","SOLUSD",1642591577487,6.25,135.39,135.29,2.955]
["bitfinex","SOLUSD",1642591577688,6.25,135.39,135.28,0.02921536]
["bitfinex","SOLUSD",1642591577689,14.0417,135.38,135.28,0.02921536]
["bitfinex","SOLUSD",1642591578090,0.25,135.37,135.28,0.02921536]
["bitfinex","SOLUSD",1642591578290,0.25,135.37,135.29,2.955]
["bitfinex","SOLUSD",1642591578490,41.34932914,135.37,135.3,38.33452761]
["bitfinex","SOLUSD",1642591578894,0.25,135.37,135.3,38.33452761]
["bitfinex","SOLUSD",1642591579091,0.25,135.37,135.31,2.955]
["bitfinex","SOLUSD",1642591579294,0.25,135.4,135.31,3.205]
["bitfinex","SOLUSD",1642591579892,0.25,135.4,135.31,26.0491]
["bitfinex","SOLUSD",1642591580091,2.955,135.41,135.31,26.0491]
["bitfinex","SOLUSD",1642591580291,0.25,135.4,135.31,25.7991]
["bitfinex","SOLUSD",1642591580492,38.04278471,135.39,135.32,11.0845]
["bitfinex","SOLUSD",1642591580692,17.0839,135.4,135.33,41.17702283]
["bitfinex","SOLUSD",1642591581095,17.0839,135.4,135.33,38.22202283]
["bitfinex","SOLUSD",1642591581306,6.0,135.4,135.33,38.22202283]
["bitfinex","SOLUSD",1642591581706,0.25,135.39,135.33,38.22202283]
["bitfinex","SOLUSD",1642591581908,48.73638834,135.42,135.33,38.22202283]
["bitfinex","SOLUSD",1642591582107,17.3329,135.42,135.33,49.30572283]
["bitfinex","SOLUSD",1642591582306,6.0,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642591582505,6.0,135.42,135.35,2.954]
["bitfinex","SOLUSD",1642591582705,6.0,135.42,135.34,3.204]
["bitfinex","SOLUSD",1642591582905,1.35359338,135.44,135.34,3.204]
["bitfinex","SOLUSD",1642591583108,49.1156953,135.43,135.34,2.954]
["bitfinex","SOLUSD",1642591583305,60.1973953,135.43,135.36,43.3029724]
["bitfinex","SOLUSD",1642591583505,0.25,135.42,135.36,43.3029724]
["bitfinex","SOLUSD",1642591583705,60.1973953,135.43,135.36,43.3029724]
["bitfinex","SOLUSD",1642591583706,17.0817,135.43,135.36,43.3029724]
["bitfinex","SOLUSD",1642591584710,6.0,135.43,135.36,54.3841724]
["bitfinex","SOLUSD",1642591585110,0.25,135.42,135.36,54.3841724]
["bitfinex","SOLUSD",1642591586613,37.74937673,135.42,135.36,54.3841724]
["bitfinex","SOLUSD",1642591587314,0.25,135.42,135.36,54.3841724]
["bitfinex","SOLUSD",1642591588317,38.13299446,135.42,135.36,54.3841724]
["bitfinex","SOLUSD",1642591588834,38.13299446,135.42,135.36,11.0812]
["bitfinex","SOLUSD",1642591589036,49.21529446,135.42,135.34,34.4183]
["bitfinex","SOLUSD",1642591589437,2.954,135.41,135.34,34.4183]
["bitfinex","SOLUSD",1642591589839,0.25,135.4,135.34,74.00115951]
["bitfinex","SOLUSD",1642591590841,0.25,135.41,135.34,74.00115951]
["bitfinex","SOLUSD",1642591592245,11.3331,135.41,135.34,74.00115951]
["bitfinex","SOLUSD",1642591592450,11.3331,135.41,135.35,6.0]
["bitfinex","SOLUSD",1642591592843,11.3331,135.41,135.34,74.00115951]
["bitfinex","SOLUSD",1642591599548,11.3331,135.41,135.34,62.91885951]
["bitfinex","SOLUSD",1642591602553,6.0,135.4,135.34,62.91885951]
["bitfinex","SOLUSD",1642591602750,0.25,135.39,135.34,62.91885951]
["bitfinex","SOLUSD",1642591603350,46.37271781,135.39,135.34,62.91885951]
["bitfinex","SOLUSD",1642591603552,46.37271781,135.39,135.32,2.954]
["bitfinex","SOLUSD",1642591604151,11.3347,135.39,135.32,2.954]
["bitfinex","SOLUSD",1642591604353,2.955,135.38,135.32,2.954]
["bitfinex","SOLUSD",1642591604555,10.57,135.37,135.32,2.954]
["bitfinex","SOLUSD",1642591604755,2.955,135.36,135.32,2.954]
["bitfinex","SOLUSD",1642591605158,38.96821743,135.35,135.32,2.954]
["bitfinex","SOLUSD",1642591605354,6.06439993,135.34,135.32,2.954]
["bitfinex","SOLUSD",1642591605755,11.3404,135.33,135.32,2.954]
["bitfinex","SOLUSD",1642591608661,0.25,135.33,135.32,2.954]
["bitfinex","SOLUSD",1642591608863,0.25,135.33,135.29,38.38154491]
["bitfinex","SOLUSD",1642591609063,6.06439993,135.34,135.29,38.38154491]
["bitfinex","SOLUSD",1642591609261,2.956,135.38,135.29,41.33754491]
["bitfinex","SOLUSD",1642591609460,26.0761,135.39,135.29,41.33754491]
["bitfinex","SOLUSD",1642591609661,26.0761,135.39,135.3,24.3669]
["bitfinex","SOLUSD",1642591609662,0.25,135.37,135.3,24.3669]
["bitfinex","SOLUSD",1642591609861,0.25,135.37,135.31,11.0854]
["bitfinex","SOLUSD",1642591610062,0.25,135.37,135.32,35.68208462]
["bitfinex","SOLUSD",1642591612968,0.25,135.37,135.32,46.76688462]
["bitfinex","SOLUSD",1642591613364,6.0,135.38,135.32,46.76688462]
["bitfinex","SOLUSD",1642591613566,2.955,135.41,135.32,46.76688462]
["bitfinex","SOLUSD",1642591613770,4.30759338,135.44,135.33,3.204]
["bitfinex","SOLUSD",1642591613966,1.35359338,135.44,135.36,11.081]
["bitfinex","SOLUSD",1642591614166,4.30759338,135.44,135.36,11.081]
["bitfinex","SOLUSD",1642591614367,1.35359338,135.44,135.37,45.99809796]
["bitfinex","SOLUSD",1642591614766,47.91253525,135.44,135.37,45.99809796]
["bitfinex","SOLUSD",1642591614987,0.25,135.43,135.37,45.99809796]
["bitfinex","SOLUSD",1642591615188,0.25,135.43,135.37,57.07879796]
["bitfinex","SOLUSD",1642591616189,51.74649778,135.44,135.37,57.07879796]
["bitfinex","SOLUSD",1642591616888,12.43409338,135.44,135.37,57.07879796]
["bitfinex","SOLUSD",1642591617489,11.0824,135.42,135.37,45.99809796]
["bitfinex","SOLUSD",1642591617790,0.25,135.41,135.37,45.99809796]
["bitfinex","SOLUSD",1642591617992,3.204,135.41,135.37,45.99809796]
["bitfinex","SOLUSD",1642591618190,0.25,135.41,135.34,22.576]
["bitfinex","SOLUSD",1642591619091,11.3333,135.41,135.33,63.38553514]
["bitfinex","SOLUSD",1642591619291,45.94255467,135.4,135.33,63.38553514]
["bitfinex","SOLUSD",1642591619692,0.25,135.39,135.33,63.38553514]
["bitfinex","SOLUSD",1642591620595,0.25,135.39,135.33,74.46943514]
["bitfinex","SOLUSD",1642591621196,2.955,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642591621397,6.0,135.43,135.34,3.204]
["bitfinex","SOLUSD",1642591621598,6.0,135.43,135.36,11.0797]
["bitfinex","SOLUSD",1642591621797,11.0797,135.45,135.37,2.954]
["bitfinex","SOLUSD",1642591622197,11.0797,135.45,135.38,38.5018267]
["bitfinex","SOLUSD",1642591623001,11.3303,135.44,135.38,49.5815267]
["bitfinex","SOLUSD",1642591623202,36.85464016,135.43,135.38,38.5018267]
["bitfinex","SOLUSD",1642591623599,36.85464016,135.43,135.35,2.954]
["bitfinex","SOLUSD",1642591623801,41.58253406,135.43,135.34,2.954]
["bitfinex","SOLUSD",1642591623999,36.85464016,135.43,135.33,26.5561]
["bitfinex","SOLUSD",1642591624199,36.85464016,135.43,135.34,0.25]
["bitfinex","SOLUSD",1642591624399,11.0812,135.43,135.35,2.954]
["bitfinex","SOLUSD",1642591624602,0.25,135.42,135.35,2.954]
["bitfinex","SOLUSD",1642591624999,0.25,135.44,135.35,2.954]
["bitfinex","SOLUSD",1642591625401,6.25,135.44,135.36,46.89649165]
["bitfinex","SOLUSD",1642591625599,11.0821,135.42,135.36,57.97799165]
["bitfinex","SOLUSD",1642591625802,0.25,135.41,135.36,57.97799165]
["bitfinex","SOLUSD",1642591626602,0.25,135.41,135.35,14.0363]
["bitfinex","SOLUSD",1642591627002,11.3328,135.41,135.35,14.0363]
["bitfinex","SOLUSD",1642591627603,11.3328,135.41,135.35,2.954]
["bitfinex","SOLUSD",1642591627805,11.3328,135.41,135.34,24.9866]
["bitfinex","SOLUSD",1642591628406,11.3328,135.41,135.35,46.63555601]
["bitfinex","SOLUSD",1642591629005,6.0,135.4,135.35,46.63555601]
["bitfinex","SOLUSD",1642591629205,0.25,135.39,135.35,46.63555601]
["bitfinex","SOLUSD",1642591633312,0.25,135.39,135.34,24.9866]
["bitfinex","SOLUSD",1642591633514,11.3345,135.39,135.34,24.9866]
["bitfinex","SOLUSD",1642591633738,0.25,135.38,135.33,23.6021]
["bitfinex","SOLUSD",1642591634239,0.25,135.38,135.34,42.92567344]
["bitfinex","SOLUSD",1642591634841,11.3353,135.38,135.33,23.6021]
["bitfinex","SOLUSD",1642591635040,14.2903,135.38,135.33,23.6021]
["bitfinex","SOLUSD",1642591635739,14.2903,135.38,135.31,63.65545278]
["bitfinex","SOLUSD",1642591635940,11.3353,135.38,135.31,63.65545278]
["bitfinex","SOLUSD",1642591637441,11.3353,135.38,135.31,74.74105278]
["bitfinex","SOLUSD",1642591638744,11.3353,135.38,135.31,51.45355278]
["bitfinex","SOLUSD",1642591639740,0.25,135.38,135.31,51.45355278]
["bitfinex","SOLUSD",1642591640942,26.4119,135.4,135.31,51.45355278]
["bitfinex","SOLUSD",1642591641147,23.4569,135.4,135.31,125.93355278]
["bitfinex","SOLUSD",1642591641347,25.2574922,135.42,135.32,6.25]
["bitfinex","SOLUSD",1642591641541,6.0,135.41,135.34,11.0832]
["bitfinex","SOLUSD",1642591641741,6.0,135.41,135.35,43.77011063]
["bitfinex","SOLUSD",1642591642345,4.8806922,135.43,135.35,43.77011063]
["bitfinex","SOLUSD",1642591642543,4.8796922,135.44,135.35,129.33271063]
["bitfinex","SOLUSD",1642591642742,13.77251102,135.45,135.35,54.85271063]
["bitfinex","SOLUSD",1642591642942,1.9256922,135.44,135.35,54.85271063]
["bitfinex","SOLUSD",1642591643143,4.8796922,135.43,135.35,54.85271063]
["bitfinex","SOLUSD",1642591643545,0.25,135.42,135.35,54.85271063]
["bitfinex","SOLUSD",1642591645345,11.3322,135.42,135.35,54.85271063]
["bitfinex","SOLUSD",1642591646149,52.33201005,135.42,135.35,54.85271063]
["bitfinex","SOLUSD",1642591646549,11.3322,135.42,135.35,54.85271063]
["bitfinex","SOLUSD",1642591647047,11.3322,135.42,135.35,43.77011063]
["bitfinex","SOLUSD",1642591647447,43.6789589,135.41,135.34,24.7049]
["bitfinex","SOLUSD",1642591647647,11.084,135.4,135.34,24.7049]
["bitfinex","SOLUSD",1642591647847,11.334,135.4,135.34,24.7049]
["bitfinex","SOLUSD",1642591649450,11.334,135.4,135.33,74.57304156]
["bitfinex","SOLUSD",1642591649949,11.334,135.4,135.33,63.48954156]
["bitfinex","SOLUSD",1642591653651,11.334,135.4,135.33,74.57364156]
["bitfinex","SOLUSD",1642591654049,11.334,135.4,135.33,24.0132]
["bitfinex","SOLUSD",1642591654251,13.2596922,135.4,135.33,24.0132]
["bitfinex","SOLUSD",1642591654949,13.2596922,135.4,135.34,36.82093001]
["bitfinex","SOLUSD",1642591666156,13.2596922,135.4,135.33,11.0843]
["bitfinex","SOLUSD",1642591666357,2.954,135.39,135.33,11.0843]
["bitfinex","SOLUSD",1642591666556,11.0846,135.39,135.33,11.0843]
["bitfinex","SOLUSD",1642591666759,0.25,135.38,135.32,2.954]
["bitfinex","SOLUSD",1642591666959,3.205,135.38,135.32,2.954]
["bitfinex","SOLUSD",1642591667163,42.12931141,135.37,135.32,2.954]
["bitfinex","SOLUSD",1642591667360,1.9256922,135.37,135.31,40.54061178]
["bitfinex","SOLUSD",1642591667560,0.25,135.36,135.31,40.54061178]
["bitfinex","SOLUSD",1642591668460,0.25,135.36,135.31,51.62651178]
["bitfinex","SOLUSD",1642591668670,0.25,135.38,135.31,51.62651178]
["bitfinex","SOLUSD",1642591669063,11.3361,135.38,135.31,51.62651178]
["bitfinex","SOLUSD",1642591669667,4.8806922,135.4,135.31,51.62651178]
["bitfinex","SOLUSD",1642591669863,1.9256922,135.41,135.34,11.083]
["bitfinex","SOLUSD",1642591670264,13.0086922,135.42,135.34,11.083]
["bitfinex","SOLUSD",1642591670463,13.0086922,135.42,135.35,49.5211366]
["bitfinex","SOLUSD",1642591670663,13.0086922,135.42,135.35,46.5671366]
["bitfinex","SOLUSD",1642591672167,0.25,135.41,135.35,46.5671366]
["bitfinex","SOLUSD",1642591672565,0.25,135.41,135.35,57.6497366]
["bitfinex","SOLUSD",1642591673866,0.25,135.41,135.36,2.954]
["bitfinex","SOLUSD",1642591674165,0.25,135.42,135.37,11.0807]
["bitfinex","SOLUSD",1642591674367,0.25,135.42,135.38,44.56550636]
["bitfinex","SOLUSD",1642591677871,2.1756922,135.42,135.38,44.56550636]
["bitfinex","SOLUSD",1642591678072,2.1756922,135.42,135.35,24.8677]
["bitfinex","SOLUSD",1642591678271,5.1296922,135.42,135.35,24.8677]
["bitfinex","SOLUSD",1642591678471,2.1756922,135.42,135.35,24.8677]
["bitfinex","SOLUSD",1642591678672,1.9256922,135.41,135.35,24.8677]
["bitfinex","SOLUSD",1642591678872,13.2577922,135.42,135.35,35.9502]
["bitfinex","SOLUSD",1642591679075,0.25,135.4,135.34,43.49255338]
["bitfinex","SOLUSD",1642591679473,0.25,135.4,135.32,27.2452]
["bitfinex","SOLUSD",1642591679681,2.1756922,135.4,135.32,24.2912]
["bitfinex","SOLUSD",1642591679874,3.9495861,135.4,135.32,24.2912]
["bitfinex","SOLUSD",1642591680478,13.2596922,135.4,135.33,43.09727573]
["bitfinex","SOLUSD",1642591680878,13.2596922,135.4,135.32,35.3756]
["bitfinex","SOLUSD",1642591681176,16.2146922,135.4,135.32,11.0844]
["bitfinex","SOLUSD",1642591681377,7.9256922,135.39,135.3,26.8488]
["bitfinex","SOLUSD",1642591681579,14.041,135.38,135.31,11.0858]
["bitfinex","SOLUSD",1642591681780,49.90003129,135.38,135.32,35.07183036]
["bitfinex","SOLUSD",1642591681979,0.25,135.38,135.32,35.07183036]
["bitfinex","SOLUSD",1642591683101,0.25,135.38,135.32,46.15683036]
["bitfinex","SOLUSD",1642591683302,0.25,135.39,135.32,49.11183036]
["bitfinex","SOLUSD",1642591686505,0.25,135.39,135.32,59.68183036]
["bitfinex","SOLUSD",1642591689606,37.26198572,135.39,135.32,59.68183036]
["bitfinex","SOLUSD",1642591689808,0.25,135.39,135.32,59.68183036]
["bitfinex","SOLUSD",1642591690408,3.205,135.39,135.32,56.72683036]
["bitfinex","SOLUSD",1642591691710,4.9788939,135.39,135.32,56.72683036]
["bitfinex","SOLUSD",1642591692110,2.955,135.39,135.32,56.72683036]
["bitfinex","SOLUSD",1642591692312,1.9256922,135.4,135.35,11.0825]
["bitfinex","SOLUSD",1642591692510,13.0093922,135.41,135.35,11.0825]
["bitfinex","SOLUSD",1642591692912,13.0093922,135.41,135.36,46.75716402]
["bitfinex","SOLUSD",1642591693513,0.25,135.4,135.36,46.75716402]
["bitfinex","SOLUSD",1642591696316,2.1756922,135.4,135.36,46.75716402]
["bitfinex","SOLUSD",1642591696914,1.9256922,135.4,135.36,46.75716402]
["bitfinex","SOLUSD",1642591697516,1.9256922,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591698215,0.25,135.4,135.36,57.83876402]
["bitfinex","SOLUSD",1642591699018,0.25,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591702926,2.1756922,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591703127,0.25,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591704828,1.9256922,135.42,135.36,57.83876402]
["bitfinex","SOLUSD",1642591706234,0.25,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591706935,2.1756922,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591707135,1.9256922,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591707335,11.3316,135.42,135.36,57.83876402]
["bitfinex","SOLUSD",1642591707336,13.2572922,135.42,135.36,57.83876402]
["bitfinex","SOLUSD",1642591708656,13.0072922,135.42,135.36,57.83876402]
["bitfinex","SOLUSD",1642591710262,0.25,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591710663,2.1756922,135.41,135.36,57.83876402]
["bitfinex","SOLUSD",1642591710864,1.9256922,135.42,135.37,77.434]
["bitfinex","SOLUSD",1642591711064,1.9256922,135.42,135.38,11.0792]
["bitfinex","SOLUSD",1642591711267,1.9256922,135.43,135.38,11.0792]
["bitfinex","SOLUSD",1642591711469,1.9256922,135.44,135.38,11.0792]
["bitfinex","SOLUSD",1642591711671,1.9256922,135.45,135.39,40.55594702]
["bitfinex","SOLUSD",1642591711869,1.9256922,135.45,135.39,63.42804702]
["bitfinex","SOLUSD",1642591713472,1.9256922,135.46,135.4,11.0772]
["bitfinex","SOLUSD",1642591713878,0.25,135.45,135.4,11.0772]
["bitfinex","SOLUSD",1642591715174,1.9256922,135.46,135.4,11.0772]
["bitfinex","SOLUSD",1642591715475,7.11457007,135.49,135.41,14.0294]
["bitfinex","SOLUSD",1642591715674,2.08759272,135.48,135.42,10.57]
["bitfinex","SOLUSD",1642591715875,30.69097007,135.53,135.44,74.48]
["bitfinex","SOLUSD",1642591716176,2.952,135.51,135.45,118.48403783]
["bitfinex","SOLUSD",1642591716374,2.952,135.52,135.45,118.48403783]
["bitfinex","SOLUSD",1642591716775,0.25,135.51,135.45,118.48403783]
["bitfinex","SOLUSD",1642591717485,0.25,135.51,135.45,129.55723783]
["bitfinex","SOLUSD",1642591718176,0.25,135.51,135.45,85.5532]
["bitfinex","SOLUSD",1642591718375,0.25,135.51,135.43,26.6431]
["bitfinex","SOLUSD",1642591718575,11.3243,135.51,135.43,37.7176]
["bitfinex","SOLUSD",1642591719177,35.52110535,135.5,135.43,78.26306642]
["bitfinex","SOLUSD",1642591719376,38.47310535,135.5,135.43,37.7176]
["bitfinex","SOLUSD",1642591719579,11.3265,135.49,135.43,2.953]
["bitfinex","SOLUSD",1642591719779,2.952,135.48,135.42,10.57]
["bitfinex","SOLUSD",1642591720278,0.25,135.47,135.42,10.57]
["bitfinex","SOLUSD",1642591720477,0.25,135.47,135.42,47.99489019]
["bitfinex","SOLUSD",1642591720676,2.953,135.46,135.42,47.99489019]
["bitfinex","SOLUSD",1642591720879,11.0795,135.45,135.42,37.42489019]
["bitfinex","SOLUSD",1642591721076,11.3295,135.45,135.42,37.42489019]
["bitfinex","SOLUSD",1642591721281,11.0795,135.45,135.42,37.42489019]
["bitfinex","SOLUSD",1642591721676,0.25,135.47,135.42,37.42489019]
["bitfinex","SOLUSD",1642591722279,0.25,135.48,135.42,37.42489019]
["bitfinex","SOLUSD",1642591723277,11.0784,135.47,135.42,37.42489019]
["bitfinex","SOLUSD",1642591723477,50.52923316,135.47,135.42,37.42489019]
["bitfinex","SOLUSD",1642591723676,0.25,135.46,135.39,48.0279]
["bitfinex","SOLUSD",1642591724077,3.203,135.46,135.39,33.997]
["bitfinex","SOLUSD",1642591724278,0.25,135.46,135.39,23.427]
["bitfinex","SOLUSD",1642591724778,11.3286,135.46,135.39,72.9575936]
["bitfinex","SOLUSD",1642591725481,9.8286,135.46,135.39,72.9575936]
["bitfinex","SOLUSD",1642591726679,9.8286,135.46,135.39,75.9105936]
["bitfinex","SOLUSD",1642591727278,0.25,135.45,135.39,26.38]
["bitfinex","SOLUSD",1642591727485,0.25,135.45,135.39,2.953]
["bitfinex","SOLUSD",1642591727486,11.3296,135.45,135.39,2.953]
["bitfinex","SOLUSD",1642591727685,3.203,135.44,135.39,2.953]
["bitfinex","SOLUSD",1642591728286,38.3671941,135.43,135.39,2.953]
["bitfinex","SOLUSD",1642591728487,11.0827,135.41,135.39,2.953]
["bitfinex","SOLUSD",1642591728689,0.25,135.4,135.39,2.953]
["bitfinex","SOLUSD",1642591728986,6.31439993,135.4,135.39,2.953]
["bitfinex","SOLUSD",1642591730291,6.31439993,135.4,135.35,36.5869]
["bitfinex","SOLUSD",1642591730488,6.31439993,135.4,135.35,14.0357]
["bitfinex","SOLUSD",1642591730789,3.28219997,135.4,135.35,14.0357]
["bitfinex","SOLUSD",1642591730986,38.3671941,135.43,135.35,14.0357]
["bitfinex","SOLUSD",1642591731186,38.3671941,135.43,135.36,36.09349926]
["bitfinex","SOLUSD",1642591731590,11.082,135.42,135.36,36.09349926]
["bitfinex","SOLUSD",1642591731986,2.954,135.44,135.36,121.65409926]
["bitfinex","SOLUSD",1642591732188,26.1656,135.47,135.37,0.25]
["bitfinex","SOLUSD",1642591732388,7.69882843,135.48,135.37,34.9356]
["bitfinex","SOLUSD",1642591732587,11.0779,135.47,135.37,34.9356]
["bitfinex","SOLUSD",1642591733188,0.25,135.46,135.37,34.9356]
["bitfinex","SOLUSD",1642591733587,11.0779,135.47,135.39,11.0782]
["bitfinex","SOLUSD",1642591734489,11.0779,135.47,135.4,43.69699354]
["bitfinex","SOLUSD",1642591734689,0.25,135.46,135.4,55.02409354]
["bitfinex","SOLUSD",1642591735120,0.25,135.47,135.41,74.48]
["bitfinex","SOLUSD",1642591735419,0.25,135.48,135.41,2.953]
["bitfinex","SOLUSD",1642591735617,7.11457007,135.52,135.41,2.953]
["bitfinex","SOLUSD",1642591735818,36.52739471,135.56,135.45,166.71226202]
["bitfinex","SOLUSD",1642591736017,42.53052366,135.57,135.46,19.521]
["bitfinex","SOLUSD",1642591736218,42.53052366,135.57,135.48,38.39690003]
["bitfinex","SOLUSD",1642591736416,42.53052366,135.57,135.49,13.521]
["bitfinex","SOLUSD",1642591736617,42.53052366,135.57,135.49,19.771]
["bitfinex","SOLUSD",1642591736818,42.53052366,135.57,135.51,11.0682]
["bitfinex","SOLUSD",1642591737118,42.53052366,135.57,135.51,21.6382]
["bitfinex","SOLUSD",1642591737516,42.53052366,135.57,135.49,2.951]
["bitfinex","SOLUSD",1642591737716,2.951,135.56,135.49,13.521]
["bitfinex","SOLUSD",1642591738319,2.951,135.56,135.49,24.5914]
["bitfinex","SOLUSD",1642591738516,2.951,135.56,135.49,21.6404]
["bitfinex","SOLUSD",1642591739317,0.25,135.55,135.49,21.6404]
["bitfinex","SOLUSD",1642591739716,0.25,135.56,135.49,21.6404]
["bitfinex","SOLUSD",1642591739918,0.25,135.56,135.49,24.5914]
["bitfinex","SOLUSD",1642591742219,0.25,135.56,135.49,21.6404]
["bitfinex","SOLUSD",1642591743721,42.53052366,135.57,135.49,21.6404]
["bitfinex","SOLUSD",1642591743921,2.951,135.6,135.5,0.25]
["bitfinex","SOLUSD",1642591744119,2.951,135.6,135.5,21.8892]
["bitfinex","SOLUSD",1642591744921,42.39761465,135.59,135.51,34.40694931]
["bitfinex","SOLUSD",1642591745121,42.39761465,135.59,135.51,2.95]
["bitfinex","SOLUSD",1642591745420,53.46771465,135.59,135.51,2.95]
["bitfinex","SOLUSD",1642591745620,6.25,135.58,135.51,2.95]
["bitfinex","SOLUSD",1642591745824,2.951,135.57,135.5,10.57]
["bitfinex","SOLUSD",1642591746221,0.25,135.56,135.5,54.88616676]
["bitfinex","SOLUSD",1642591747321,0.25,135.57,135.5,54.88616676]
["bitfinex","SOLUSD",1642591747521,0.25,135.57,135.5,65.95566676]
["bitfinex","SOLUSD",1642591748326,2.951,135.58,135.5,65.95566676]
["bitfinex","SOLUSD",1642591748526,2.951,135.6,135.51,9.201]
["bitfinex","SOLUSD",1642591748722,14.0175,135.62,135.53,11.067]
["bitfinex","SOLUSD",1642591749022,6.0,135.61,135.54,6.0]
["bitfinex","SOLUSD",1642591749224,2.95,135.6,135.54,6.0]
["bitfinex","SOLUSD",1642591749423,2.95,135.6,135.55,34.0030888]
["bitfinex","SOLUSD",1642591749823,2.95,135.6,135.56,2.95]
["bitfinex","SOLUSD",1642591750024,2.95,135.67,135.56,77.68]
["bitfinex","SOLUSD",1642591750231,2.95,135.67,135.57,10.57]
["bitfinex","SOLUSD",1642591750426,6.0,135.66,135.58,2.949]
["bitfinex","SOLUSD",1642591750829,42.9398795,135.65,135.58,47.26516676]
["bitfinex","SOLUSD",1642591751027,45.8888795,135.65,135.58,44.31616676]
["bitfinex","SOLUSD",1642591752232,42.9398795,135.65,135.58,44.31616676]
["bitfinex","SOLUSD",1642591752432,42.9398795,135.65,135.57,21.6337]
["bitfinex","SOLUSD",1642591752636,45.8888795,135.65,135.57,21.6337]
["bitfinex","SOLUSD",1642591752931,45.8888795,135.65,135.57,10.57]
["bitfinex","SOLUSD",1642591752932,56.9535795,135.65,135.57,10.57]
["bitfinex","SOLUSD",1642591753334,0.25,135.64,135.57,10.57]
["bitfinex","SOLUSD",1642591753935,0.25,135.64,135.57,21.6336]
["bitfinex","SOLUSD",1642591755538,3.199,135.64,135.57,10.57]
["bitfinex","SOLUSD",1642591757137,3.199,135.64,135.57,51.35434017]
["bitfinex","SOLUSD",1642591757738,3.199,135.64,135.57,10.57]
["bitfinex","SOLUSD",1642591757940,14.2641,135.64,135.57,10.57]
["bitfinex","SOLUSD",1642591759140,14.2641,135.64,135.54,2.949]
["bitfinex","SOLUSD",1642591760443,74.48,135.63,135.49,51.9137]
["bitfinex","SOLUSD",1642591760642,11.0698,135.59,135.49,51.9137]
["bitfinex","SOLUSD",1642591761045,0.25,135.58,135.49,51.9137]
["bitfinex","SOLUSD",1642591761268,35.5018064,135.58,135.5,42.61964633]
["bitfinex","SOLUSD",1642591761668,46.5721064,135.58,135.5,53.68924633]
["bitfinex","SOLUSD",1642591762576,35.5018064,135.58,135.5,53.68924633]
["bitfinex","SOLUSD",1642591762970,0.25,135.58,135.5,53.68924633]
["bitfinex","SOLUSD",1642591763171,6.0,135.57,135.5,53.68924633]
["bitfinex","SOLUSD",1642591763371,0.25,135.61,135.51,2.951]
["bitfinex","SOLUSD",1642591763574,0.25,135.56,135.51,2.951]
["bitfinex","SOLUSD",1642591763771,0.25,135.58,135.51,2.951]
["bitfinex","SOLUSD",1642591764975,0.25,135.58,135.5,56.64024633]
["bitfinex","SOLUSD",1642591765677,11.32,135.58,135.5,56.64024633]
["bitfinex","SOLUSD",1642591766080,11.32,135.58,135.5,2.951]
["bitfinex","SOLUSD",1642591766277,2.951,135.57,135.47,13.521]
["bitfinex","SOLUSD",1642591766476,2.951,135.57,135.46,2.951]
["bitfinex","SOLUSD",1642591766676,0.25,135.56,135.45,6.0]
["bitfinex","SOLUSD",1642591766875,2.951,135.55,135.46,2.951]
["bitfinex","SOLUSD",1642591767075,48.73562505,135.54,135.47,39.10219408]
["bitfinex","SOLUSD",1642591767275,0.25,135.54,135.47,39.10219408]
["bitfinex","SOLUSD",1642591767475,0.25,135.54,135.48,2.951]
["bitfinex","SOLUSD",1642591768276,0.25,135.57,135.48,2.951]
["bitfinex","SOLUSD",1642591768477,11.3214,135.57,135.48,14.0219]
["bitfinex","SOLUSD",1642591768978,11.0714,135.57,135.48,14.0219]
["bitfinex","SOLUSD",1642591769680,38.6037,135.58,135.48,88.5019]
["bitfinex","SOLUSD",1642591769878,2.951,135.58,135.48,88.5019]
["bitfinex","SOLUSD",1642591770080,2.951,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642591770280,2.951,135.62,135.51,85.5468]
["bitfinex","SOLUSD",1642591770581,6.0,135.61,135.52,2.95]
["bitfinex","SOLUSD",1642591770780,6.0,135.61,135.53,39.21706148]
["bitfinex","SOLUSD",1642591771481,6.0,135.61,135.53,50.28386148]
["bitfinex","SOLUSD",1642591771778,0.25,135.6,135.53,50.28386148]
["bitfinex","SOLUSD",1642591772578,45.26342628,135.6,135.53,50.28386148]
["bitfinex","SOLUSD",1642591772779,0.25,135.6,135.53,50.28386148]
["bitfinex","SOLUSD",1642591773179,0.25,135.6,135.53,39.21706148]
["bitfinex","SOLUSD",1642591773980,42.99541058,135.6,135.53,39.21706148]
["bitfinex","SOLUSD",1642591775083,0.25,135.6,135.53,39.21706148]
["bitfinex","SOLUSD",1642591776383,56.9344333,135.61,135.53,50.28416148]
["bitfinex","SOLUSD",1642591777786,0.25,135.6,135.54,2.95]
["bitfinex","SOLUSD",1642591777989,2.95,135.63,135.54,14.0161]
["bitfinex","SOLUSD",1642591778187,0.25,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642591778392,1.40971771,135.64,135.56,2.949]
["bitfinex","SOLUSD",1642591778588,6.25,135.63,135.56,2.949]
["bitfinex","SOLUSD",1642591778792,6.25,135.63,135.57,37.44640237]
["bitfinex","SOLUSD",1642591779589,6.25,135.63,135.57,48.51010237]
["bitfinex","SOLUSD",1642591781192,38.15323912,135.62,135.57,48.26010237]
["bitfinex","SOLUSD",1642591781593,0.25,135.61,135.57,48.26010237]
["bitfinex","SOLUSD",1642591781797,0.25,135.61,135.56,11.0646]
["bitfinex","SOLUSD",1642591781996,0.25,135.61,135.55,87.999]
["bitfinex","SOLUSD",1642591781997,0.25,135.61,135.55,2.949]
["bitfinex","SOLUSD",1642591782195,11.3177,135.61,135.54,24.3686]
["bitfinex","SOLUSD",1642591783400,2.95,135.6,135.53,60.814041]
["bitfinex","SOLUSD",1642591783601,59.78963952,135.59,135.53,13.52]
["bitfinex","SOLUSD",1642591783802,60.03963952,135.59,135.53,13.52]
["bitfinex","SOLUSD",1642591784204,60.03963952,135.59,135.52,5.417]
["bitfinex","SOLUSD",1642591784205,2.95,135.58,135.52,5.417]
["bitfinex","SOLUSD",1642591784604,11.3213,135.57,135.52,5.417]
["bitfinex","SOLUSD",1642591784905,46.52152023,135.56,135.52,5.417]
["bitfinex","SOLUSD",1642591785308,0.25,135.55,135.52,5.417]
["bitfinex","SOLUSD",1642591785509,6.06439993,135.54,135.52,5.417]
["bitfinex","SOLUSD",1642591787723,0.25,135.53,135.52,5.417]
["bitfinex","SOLUSD",1642591790935,0.25,135.53,135.47,2.951]
["bitfinex","SOLUSD",1642591791132,2.951,135.52,135.43,2.951]
["bitfinex","SOLUSD",1642591791430,0.25,135.51,135.41,22.9605]
["bitfinex","SOLUSD",1642591791828,14.0284,135.5,135.42,44.95905554]
["bitfinex","SOLUSD",1642591792031,2.952,135.5,135.42,44.95905554]
["bitfinex","SOLUSD",1642591792227,0.25,135.49,135.42,44.95905554]
["bitfinex","SOLUSD",1642591793030,0.25,135.49,135.42,56.03465554]
["bitfinex","SOLUSD",1642591793230,3.203,135.5,135.42,56.03465554]
["bitfinex","SOLUSD",1642591793630,3.203,135.5,135.42,44.95905554]
["bitfinex","SOLUSD",1642591794030,14.2794,135.5,135.42,44.95905554]
["bitfinex","SOLUSD",1642591795433,14.2794,135.5,135.42,56.03505554]
["bitfinex","SOLUSD",1642591795633,11.3264,135.5,135.42,56.03505554]
["bitfinex","SOLUSD",1642591796634,11.3264,135.5,135.42,66.60505554]
["bitfinex","SOLUSD",1642591796835,14.2784,135.5,135.42,55.52905554]
["bitfinex","SOLUSD",1642591798436,14.2784,135.5,135.42,10.57]
["bitfinex","SOLUSD",1642591798838,14.2784,135.5,135.39,2.952]
["bitfinex","SOLUSD",1642591798839,80.48,135.49,135.39,2.952]
["bitfinex","SOLUSD",1642591799038,11.081,135.46,135.39,2.952]
["bitfinex","SOLUSD",1642591799238,3.203,135.45,135.39,2.952]
["bitfinex","SOLUSD",1642591799441,35.73251712,135.44,135.39,2.952]
["bitfinex","SOLUSD",1642591799638,2.953,135.43,135.39,2.952]
["bitfinex","SOLUSD",1642591799843,3.203,135.43,135.39,2.952]
["bitfinex","SOLUSD",1642591800339,11.0833,135.42,135.34,14.0356]
["bitfinex","SOLUSD",1642591800841,0.25,135.41,135.34,2.953]
["bitfinex","SOLUSD",1642591801541,11.3335,135.41,135.34,2.953]
["bitfinex","SOLUSD",1642591801942,11.3335,135.41,135.33,2.954]
["bitfinex","SOLUSD",1642591802543,47.85521294,135.4,135.33,2.954]
["bitfinex","SOLUSD",1642591802842,0.25,135.39,135.33,14.0374]
["bitfinex","SOLUSD",1642591804241,0.25,135.41,135.33,14.0374]
["bitfinex","SOLUSD",1642591804446,2.954,135.45,135.34,74.48]
["bitfinex","SOLUSD",1642591804642,2.954,135.47,135.37,11.0794]
["bitfinex","SOLUSD",1642591804848,2.953,135.48,135.37,11.0794]
["bitfinex","SOLUSD",1642591805042,14.0285,135.5,135.38,98.5981122]
["bitfinex","SOLUSD",1642591805243,11.0755,135.5,135.38,98.5981122]
["bitfinex","SOLUSD",1642591805544,11.0755,135.5,135.39,74.48]
["bitfinex","SOLUSD",1642591805743,11.0755,135.5,135.4,10.82]
["bitfinex","SOLUSD",1642591805942,11.0755,135.5,135.41,42.51464336]
["bitfinex","SOLUSD",1642591806342,0.25,135.49,135.41,42.51464336]
["bitfinex","SOLUSD",1642591806542,0.25,135.49,135.41,56.54254336]
["bitfinex","SOLUSD",1642591806742,0.25,135.49,135.41,131.02254336]
["bitfinex","SOLUSD",1642591807143,0.25,135.5,135.41,131.02254336]
["bitfinex","SOLUSD",1642591807645,0.25,135.5,135.41,56.54254336]
["bitfinex","SOLUSD",1642591807847,42.10479613,135.5,135.41,56.54254336]
["bitfinex","SOLUSD",1642591808045,53.18039613,135.5,135.41,45.46764336]
["bitfinex","SOLUSD",1642591808545,8.953,135.49,135.41,45.46764336]
["bitfinex","SOLUSD",1642591808746,0.25,135.48,135.41,45.46764336]
["bitfinex","SOLUSD",1642591809445,0.25,135.48,135.41,2.953]
["bitfinex","SOLUSD",1642591809646,14.0322,135.47,135.41,2.953]
["bitfinex","SOLUSD",1642591810047,14.0322,135.47,135.4,10.57]
["bitfinex","SOLUSD",1642591810048,0.25,135.46,135.4,10.57]
["bitfinex","SOLUSD",1642591810449,0.25,135.46,135.41,40.88954123]
["bitfinex","SOLUSD",1642591810645,0.25,135.46,135.42,74.48]
["bitfinex","SOLUSD",1642591810847,0.25,135.46,135.42,85.05]
["bitfinex","SOLUSD",1642591811246,2.953,135.53,135.42,85.05]
["bitfinex","SOLUSD",1642591811449,2.952,135.54,135.42,88.002]
["bitfinex","SOLUSD",1642591811646,2.952,135.54,135.43,0.25]
["bitfinex","SOLUSD",1642591811848,11.0722,135.54,135.46,85.5519]
["bitfinex","SOLUSD",1642591812147,6.0,135.53,135.47,34.78071527]
["bitfinex","SOLUSD",1642591812348,2.951,135.53,135.47,34.78071527]
["bitfinex","SOLUSD",1642591812557,1.64611727,135.56,135.47,34.78071527]
["bitfinex","SOLUSD",1642591812747,2.952,135.58,135.48,3.202]
["bitfinex","SOLUSD",1642591812948,11.0698,135.57,135.5,11.0691]
["bitfinex","SOLUSD",1642591813349,48.45846983,135.56,135.5,41.02717968]
["bitfinex","SOLUSD",1642591813549,48.45846983,135.56,135.48,2.952]
["bitfinex","SOLUSD",1642591813776,0.25,135.55,135.48,2.952]
["bitfinex","SOLUSD",1642591814478,0.25,135.55,135.49,34.77466007]
["bitfinex","SOLUSD",1642591814780,0.25,135.55,135.49,45.84456007]
["bitfinex","SOLUSD",1642591814979,0.25,135.55,135.49,120.32456007]
["bitfinex","SOLUSD",1642591815577,6.25,135.57,135.49,120.32456007]
["bitfinex","SOLUSD",1642591816181,40.659923,135.56,135.49,11.0699]
["bitfinex","SOLUSD",1642591816581,0.25,135.55,135.48,11.0712]
["bitfinex","SOLUSD",1642591817182,0.25,135.55,135.47,13.521]
["bitfinex","SOLUSD",1642591817383,11.3216,135.55,135.47,10.57]
["bitfinex","SOLUSD",1642591817985,11.3216,135.55,135.48,35.70459783]
["bitfinex","SOLUSD",1642591818184,11.3216,135.55,135.47,10.57]
["bitfinex","SOLUSD",1642591818482,11.3216,135.55,135.46,11.0721]
["bitfinex","SOLUSD",1642591818483,14.2726,135.55,135.46,11.0721]
["bitfinex","SOLUSD",1642591819684,2.951,135.54,135.45,14.0246]
["bitfinex","SOLUSD",1642591819886,11.0733,135.53,135.45,14.0246]
["bitfinex","SOLUSD",1642591820085,11.3233,135.53,135.45,14.0246]
["bitfinex","SOLUSD",1642591820288,47.16467551,135.52,135.45,49.1453]
["bitfinex","SOLUSD",1642591820687,0.25,135.51,135.45,49.1453]
["bitfinex","SOLUSD",1642591821888,0.25,135.51,135.45,46.1943]
["bitfinex","SOLUSD",1642591822489,0.25,135.51,135.45,11.0736]
["bitfinex","SOLUSD",1642591823390,0.25,135.51,135.46,41.51782079]
["bitfinex","SOLUSD",1642591823594,0.25,135.51,135.46,52.59072079]
["bitfinex","SOLUSD",1642591824090,3.202,135.52,135.46,52.59072079]
["bitfinex","SOLUSD",1642591825392,0.25,135.52,135.46,52.59072079]
["bitfinex","SOLUSD",1642591825593,51.69672641,135.53,135.46,52.59072079]
["bitfinex","SOLUSD",1642591826795,0.25,135.52,135.46,52.59072079]
["bitfinex","SOLUSD",1642591826994,11.0731,135.53,135.46,52.59072079]
["bitfinex","SOLUSD",1642591827194,2.952,135.56,135.47,77.682]
["bitfinex","SOLUSD",1642591827396,2.951,135.59,135.5,11.068]
["bitfinex","SOLUSD",1642591827696,2.951,135.6,135.51,74.48]
["bitfinex","SOLUSD",1642591827896,39.57840802,135.59,135.51,116.69843477]
["bitfinex","SOLUSD",1642591828494,39.57840802,135.59,135.52,11.0677]
["bitfinex","SOLUSD",1642591828897,0.25,135.58,135.52,11.0677]
["bitfinex","SOLUSD",1642591830699,11.3167,135.61,135.53,85.5467]
["bitfinex","SOLUSD",1642591830903,2.95,135.6,135.53,85.5467]
["bitfinex","SOLUSD",1642591831099,17.0667,135.61,135.53,85.5467]
["bitfinex","SOLUSD",1642591831499,40.93645996,135.6,135.54,34.84024612]
["bitfinex","SOLUSD",1642591832299,0.25,135.59,135.54,34.84024612]
["bitfinex","SOLUSD",1642591833001,0.25,135.59,135.54,45.90654612]
["bitfinex","SOLUSD",1642591833603,6.0,135.61,135.54,45.90654612]
["bitfinex","SOLUSD",1642591833802,2.95,135.63,135.54,45.90654612]
["bitfinex","SOLUSD",1642591834003,1.40971771,135.64,135.55,3.2]
["bitfinex","SOLUSD",1642591834202,1.40971771,135.64,135.57,11.0626]
["bitfinex","SOLUSD",1642591834413,1.40971771,135.64,135.58,2.949]
["bitfinex","SOLUSD",1642591834607,1.40971771,135.64,135.58,37.27279438]
["bitfinex","SOLUSD",1642591835203,1.40971771,135.64,135.58,43.73779438]
["bitfinex","SOLUSD",1642591835603,3.48798037,135.64,135.59,74.48]
["bitfinex","SOLUSD",1642591836106,3.48798037,135.64,135.58,43.73779438]
["bitfinex","SOLUSD",1642591836107,1.40971771,135.64,135.58,37.27279438]
["bitfinex","SOLUSD",1642591836804,0.25,135.63,135.58,37.27279438]
["bitfinex","SOLUSD",1642591837405,0.25,135.63,135.59,11.0619]
["bitfinex","SOLUSD",1642591838007,0.25,135.63,135.56,27.3306]
["bitfinex","SOLUSD",1642591838208,0.25,135.63,135.56,37.9006]
["bitfinex","SOLUSD",1642591838808,0.25,135.63,135.56,112.3806]
["bitfinex","SOLUSD",1642591839008,0.25,135.63,135.57,42.0791983]
["bitfinex","SOLUSD",1642591839410,0.25,135.63,135.58,11.063]
["bitfinex","SOLUSD",1642591842317,0.25,135.63,135.6,11.0605]
["bitfinex","SOLUSD",1642591842721,0.25,135.64,135.6,11.0605]
["bitfinex","SOLUSD",1642591842921,0.25,135.64,135.61,38.59660987]
["bitfinex","SOLUSD",1642591843123,3.03219996,135.63,135.61,38.59660987]
["bitfinex","SOLUSD",1642591843326,0.25,135.62,135.6,11.0605]
["bitfinex","SOLUSD",1642591843929,6.06439993,135.63,135.6,11.0605]
["bitfinex","SOLUSD",1642591844122,2.07826266,135.66,135.6,11.0605]
["bitfinex","SOLUSD",1642591844322,0.25,135.65,135.6,46.05968656]
["bitfinex","SOLUSD",1642591845223,6.0,135.66,135.6,46.05968656]
["bitfinex","SOLUSD",1642591846123,6.0,135.66,135.6,11.0605]
["bitfinex","SOLUSD",1642591847322,0.25,135.65,135.6,11.0605]
["bitfinex","SOLUSD",1642591849946,0.25,135.65,135.59,134.59165488]
["bitfinex","SOLUSD",1642591850147,0.25,135.65,135.59,11.0621]
["bitfinex","SOLUSD",1642591850347,0.25,135.65,135.58,2.949]
["bitfinex","SOLUSD",1642591850545,2.949,135.64,135.56,24.3816]
["bitfinex","SOLUSD",1642591850747,0.25,135.63,135.56,24.3816]
["bitfinex","SOLUSD",1642591851146,35.72962822,135.63,135.56,24.3816]
["bitfinex","SOLUSD",1642591851551,35.72962822,135.63,135.56,35.446]
["bitfinex","SOLUSD",1642591852349,0.25,135.63,135.56,35.446]
["bitfinex","SOLUSD",1642591852547,0.25,135.63,135.57,6.0]
["bitfinex","SOLUSD",1642591853246,40.8184991,135.63,135.57,6.0]
["bitfinex","SOLUSD",1642591853447,40.8184991,135.63,135.58,39.91227679]
["bitfinex","SOLUSD",1642591853649,51.8830991,135.63,135.56,35.446]
["bitfinex","SOLUSD",1642591853854,2.949,135.62,135.55,2.949]
["bitfinex","SOLUSD",1642591854250,0.25,135.61,135.55,2.949]
["bitfinex","SOLUSD",1642591854649,0.25,135.61,135.56,36.93150253]
["bitfinex","SOLUSD",1642591854849,0.25,135.61,135.56,111.41150253]
["bitfinex","SOLUSD",1642591855255,2.32826266,135.63,135.56,111.41150253]
["bitfinex","SOLUSD",1642591855958,0.25,135.63,135.56,111.41150253]
["bitfinex","SOLUSD",1642591856358,2.32826266,135.63,135.56,111.41150253]
["bitfinex","SOLUSD",1642591856561,2.32826266,135.63,135.57,11.0639]
["bitfinex","SOLUSD",1642591856764,13.39296266,135.63,135.56,36.93150253]
["bitfinex","SOLUSD",1642591856958,13.39296266,135.63,135.56,111.41150253]
["bitfinex","SOLUSD",1642591857256,2.07826266,135.62,135.56,111.41150253]
["bitfinex","SOLUSD",1642591857657,0.25,135.61,135.56,111.41150253]
["bitfinex","SOLUSD",1642591858058,0.25,135.61,135.56,122.47610253]
["bitfinex","SOLUSD",1642591861260,2.32826266,135.61,135.56,122.47610253]
["bitfinex","SOLUSD",1642591861971,2.07826266,135.62,135.56,122.47610253]
["bitfinex","SOLUSD",1642591862163,2.07826266,135.63,135.57,3.199]
["bitfinex","SOLUSD",1642591862362,2.07826266,135.63,135.58,11.0613]
["bitfinex","SOLUSD",1642591862563,2.07826266,135.63,135.59,2.949]
["bitfinex","SOLUSD",1642591862763,2.07826266,135.63,135.58,2.949]
["bitfinex","SOLUSD",1642591862965,2.07826266,135.64,135.59,114.36764432]
["bitfinex","SOLUSD",1642591863364,2.07826266,135.63,135.59,114.36764432]
["bitfinex","SOLUSD",1642591863564,10.15963398,135.66,135.59,114.36764432]
["bitfinex","SOLUSD",1642591863764,4.15963398,135.67,135.59,114.36764432]
["bitfinex","SOLUSD",1642591864364,1.15544958,135.67,135.59,125.42914432]
["bitfinex","SOLUSD",1642591864569,4.17630501,135.7,135.6,21.1277189]
["bitfinex","SOLUSD",1642591864768,22.41905524,135.71,135.61,74.48]
["bitfinex","SOLUSD",1642591864964,6.26534993,135.75,135.62,13.518]
["bitfinex","SOLUSD",1642591865168,9.21334993,135.78,135.63,23.3434]
["bitfinex","SOLUSD",1642591865366,48.46825382,135.77,135.65,40.27085786]
["bitfinex","SOLUSD",1642591865566,48.46825382,135.77,135.66,24.571]
["bitfinex","SOLUSD",1642591865769,48.46825382,135.77,135.66,47.504]
["bitfinex","SOLUSD",1642591866194,0.25,135.76,135.66,47.504]
["bitfinex","SOLUSD",1642591866396,0.25,135.76,135.66,36.45]
["bitfinex","SOLUSD",1642591866596,6.25,135.76,135.66,36.45]
["bitfinex","SOLUSD",1642591867497,20.2512,135.76,135.67,11.055]
["bitfinex","SOLUSD",1642591868097,14.2512,135.76,135.67,11.055]
["bitfinex","SOLUSD",1642591869100,14.2512,135.76,135.66,36.2]
["bitfinex","SOLUSD",1642591869902,14.2512,135.76,135.66,75.29677556]
["bitfinex","SOLUSD",1642591870300,14.2512,135.76,135.66,72.34977556]
["bitfinex","SOLUSD",1642591870500,14.2512,135.76,135.66,83.40597556]
["bitfinex","SOLUSD",1642591870702,14.0012,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642591870899,14.0012,135.76,135.67,3.197]
["bitfinex","SOLUSD",1642591872101,11.0542,135.76,135.67,3.197]
["bitfinex","SOLUSD",1642591872302,11.0542,135.76,135.67,2.947]
["bitfinex","SOLUSD",1642591873102,2.947,135.75,135.66,150.53561268]
["bitfinex","SOLUSD",1642591873304,45.34149152,135.74,135.67,3.197]
["bitfinex","SOLUSD",1642591873601,45.34149152,135.74,135.67,13.767]
["bitfinex","SOLUSD",1642591874003,45.34149152,135.74,135.68,74.48]
["bitfinex","SOLUSD",1642591874202,14.0009,135.77,135.69,48.4093895]
["bitfinex","SOLUSD",1642591874607,6.25,135.76,135.69,48.4093895]
["bitfinex","SOLUSD",1642591875806,6.25,135.76,135.69,11.0535]
["bitfinex","SOLUSD",1642591876010,17.304,135.76,135.69,11.0535]
["bitfinex","SOLUSD",1642591879312,17.304,135.76,135.68,11.0548]
["bitfinex","SOLUSD",1642591879513,17.304,135.76,135.67,2.947]
["bitfinex","SOLUSD",1642591879716,2.947,135.75,135.62,1.36313338]
["bitfinex","SOLUSD",1642591880015,11.0578,135.72,135.62,1.36313338]
["bitfinex","SOLUSD",1642591880215,3.198,135.71,135.62,1.36313338]
["bitfinex","SOLUSD",1642591880414,47.31031001,135.71,135.64,74.48]
["bitfinex","SOLUSD",1642591880613,44.36231001,135.71,135.64,74.48]
["bitfinex","SOLUSD",1642591880815,44.36231001,135.71,135.64,2.948]
["bitfinex","SOLUSD",1642591881814,44.36231001,135.71,135.64,14.0054]
["bitfinex","SOLUSD",1642591882016,44.36231001,135.71,135.64,11.0574]
["bitfinex","SOLUSD",1642591883417,55.42031001,135.71,135.64,11.0574]
["bitfinex","SOLUSD",1642591887720,0.25,135.71,135.64,11.0574]
["bitfinex","SOLUSD",1642591887925,0.25,135.71,135.64,21.6274]
["bitfinex","SOLUSD",1642591888121,2.948,135.73,135.67,11.0552]
["bitfinex","SOLUSD",1642591888323,30.4989,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642591888522,6.719,135.76,135.69,2.947]
["bitfinex","SOLUSD",1642591888721,41.9371871,135.76,135.69,35.7779733]
["bitfinex","SOLUSD",1642591889621,0.25,135.75,135.69,35.7779733]
["bitfinex","SOLUSD",1642591890223,0.25,135.75,135.67,101.2085]
["bitfinex","SOLUSD",1642591890425,0.25,135.75,135.69,11.0533]
["bitfinex","SOLUSD",1642591891023,0.25,135.75,135.69,85.5333]
["bitfinex","SOLUSD",1642591891223,0.25,135.75,135.69,127.0124586]
["bitfinex","SOLUSD",1642591892454,6.719,135.76,135.69,127.0124586]
["bitfinex","SOLUSD",1642591892656,6.719,135.76,135.7,3.197]
["bitfinex","SOLUSD",1642591892854,6.719,135.76,135.71,11.0505]
["bitfinex","SOLUSD",1642591893056,6.719,135.76,135.72,2.946]
["bitfinex","SOLUSD",1642591893461,6.719,135.76,135.72,39.47195666]
["bitfinex","SOLUSD",1642591894058,6.719,135.76,135.73,11.0502]
["bitfinex","SOLUSD",1642591896557,6.719,135.76,135.72,11.0516]
["bitfinex","SOLUSD",1642591896757,6.719,135.76,135.72,11.3016]
["bitfinex","SOLUSD",1642591897158,6.719,135.76,135.73,42.49962871]
["bitfinex","SOLUSD",1642591898161,6.719,135.76,135.73,53.55012871]
["bitfinex","SOLUSD",1642591900562,47.40821187,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642591900767,47.40821187,135.8,135.74,11.2993]
["bitfinex","SOLUSD",1642591901062,47.40821187,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642591901464,58.45891187,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642591901662,47.40821187,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642591901864,47.40821187,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642591902364,47.40821187,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642591902563,47.40821187,135.8,135.74,11.2998]
["bitfinex","SOLUSD",1642591904465,58.45851187,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642591904666,0.25,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642591904865,3.196,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642591905465,14.2473,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642591907366,14.2473,135.79,135.72,11.0515]
["bitfinex","SOLUSD",1642591907774,2.946,135.81,135.72,11.0515]
["bitfinex","SOLUSD",1642591907976,23.0898,135.82,135.73,2.946]
["bitfinex","SOLUSD",1642591908176,23.0898,135.82,135.75,11.0482]
["bitfinex","SOLUSD",1642591908379,23.0898,135.82,135.75,85.5282]
["bitfinex","SOLUSD",1642591908577,23.0898,135.82,135.76,44.52168628]
["bitfinex","SOLUSD",1642591908779,34.1384,135.82,135.76,44.52168628]
["bitfinex","SOLUSD",1642591908977,11.0486,135.82,135.76,44.52168628]
["bitfinex","SOLUSD",1642591909177,11.0486,135.82,135.76,55.56988628]
["bitfinex","SOLUSD",1642591909579,0.25,135.81,135.76,55.56988628]
["bitfinex","SOLUSD",1642591910180,11.0486,135.82,135.76,55.56988628]
["bitfinex","SOLUSD",1642591911615,0.25,135.81,135.76,55.56988628]
["bitfinex","SOLUSD",1642591912913,0.25,135.81,135.74,13.9942]
["bitfinex","SOLUSD",1642591913114,0.25,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642591913818,0.25,135.81,135.74,2.945]
["bitfinex","SOLUSD",1642591914018,0.25,135.81,135.75,42.763879]
["bitfinex","SOLUSD",1642591914418,0.25,135.81,135.75,53.812779]
["bitfinex","SOLUSD",1642591915418,2.945,135.85,135.75,127.472779]
["bitfinex","SOLUSD",1642591915620,72.36453337,135.88,135.76,6.25]
["bitfinex","SOLUSD",1642591915918,8.945,135.87,135.78,11.0464]
["bitfinex","SOLUSD",1642591916121,54.93289718,135.87,135.79,40.34162318]
["bitfinex","SOLUSD",1642591916719,0.25,135.86,135.79,40.34162318]
["bitfinex","SOLUSD",1642591917219,0.25,135.86,135.78,11.0464]
["bitfinex","SOLUSD",1642591917420,2.945,135.85,135.78,11.0464]
["bitfinex","SOLUSD",1642591917718,0.25,135.84,135.78,11.0464]
["bitfinex","SOLUSD",1642591918120,0.25,135.84,135.77,11.0475]
["bitfinex","SOLUSD",1642591918322,46.10670997,135.84,135.76,24.1111]
["bitfinex","SOLUSD",1642591918520,60.09900997,135.84,135.76,24.1111]
["bitfinex","SOLUSD",1642591918721,57.15400997,135.84,135.76,24.1111]
["bitfinex","SOLUSD",1642591920422,57.15400997,135.84,135.76,35.1594]
["bitfinex","SOLUSD",1642591920824,60.09900997,135.84,135.76,35.1594]
["bitfinex","SOLUSD",1642591921023,60.09900997,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642591921823,61.87290387,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642591922024,135.53290387,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642591922625,6.0,135.83,135.74,11.0491]
["bitfinex","SOLUSD",1642591922826,11.0499,135.81,135.74,11.0491]
["bitfinex","SOLUSD",1642591923027,43.79411123,135.8,135.74,11.0491]
["bitfinex","SOLUSD",1642591923225,44.04411123,135.8,135.74,11.0491]
["bitfinex","SOLUSD",1642591924527,55.09411123,135.8,135.74,11.0491]
["bitfinex","SOLUSD",1642591925626,55.09411123,135.8,135.73,11.0506]
["bitfinex","SOLUSD",1642591926028,55.09411123,135.8,135.71,97.1168]
["bitfinex","SOLUSD",1642591926227,55.09411123,135.8,135.71,107.6868]
["bitfinex","SOLUSD",1642591927229,2.946,135.79,135.71,34.0268]
["bitfinex","SOLUSD",1642591927428,2.946,135.79,135.72,11.0513]
["bitfinex","SOLUSD",1642591927629,0.25,135.78,135.72,11.0513]
["bitfinex","SOLUSD",1642591929431,0.25,135.78,135.71,23.4568]
["bitfinex","SOLUSD",1642591929960,11.3016,135.78,135.7,11.0524]
["bitfinex","SOLUSD",1642591930132,2.946,135.77,135.68,2.946]
["bitfinex","SOLUSD",1642591930534,2.0238939,135.76,135.68,2.946]
["bitfinex","SOLUSD",1642591930734,2.947,135.75,135.68,2.946]
["bitfinex","SOLUSD",1642591930933,46.68020726,135.74,135.68,2.946]
["bitfinex","SOLUSD",1642591931133,46.93020726,135.74,135.68,2.946]
["bitfinex","SOLUSD",1642591932133,46.93020726,135.74,135.65,11.0567]
["bitfinex","SOLUSD",1642591932933,46.93020726,135.74,135.65,52.86969577]
["bitfinex","SOLUSD",1642591933233,11.0563,135.73,135.65,52.86969577]
["bitfinex","SOLUSD",1642591933432,11.0563,135.73,135.66,73.66]
["bitfinex","SOLUSD",1642591933633,0.25,135.72,135.66,84.7153]
["bitfinex","SOLUSD",1642591934038,0.25,135.72,135.66,87.6623]
["bitfinex","SOLUSD",1642591934535,0.25,135.72,135.66,14.0023]
["bitfinex","SOLUSD",1642591934738,11.3057,135.73,135.66,11.0553]
["bitfinex","SOLUSD",1642591935537,11.3057,135.73,135.65,14.0036]
["bitfinex","SOLUSD",1642591938745,2.947,135.72,135.64,23.6169]
["bitfinex","SOLUSD",1642591938941,11.0587,135.7,135.64,23.6169]
["bitfinex","SOLUSD",1642591939343,0.25,135.69,135.64,23.6169]
["bitfinex","SOLUSD",1642591939542,38.81316284,135.69,135.64,23.6169]
["bitfinex","SOLUSD",1642591939744,38.81316284,135.69,135.62,59.94020108]
["bitfinex","SOLUSD",1642591940450,49.87226284,135.69,135.62,11.0584]
["bitfinex","SOLUSD",1642591941653,49.87226284,135.69,135.61,76.607]
["bitfinex","SOLUSD",1642591941852,49.87226284,135.69,135.61,87.6667]
["bitfinex","SOLUSD",1642591948379,49.87226284,135.69,135.61,14.0067]
["bitfinex","SOLUSD",1642591948579,49.87226284,135.69,135.61,2.947]
["bitfinex","SOLUSD",1642591949079,11.0622,135.65,135.58,2.948]
["bitfinex","SOLUSD",1642591949278,45.44471014,135.64,135.58,2.948]
["bitfinex","SOLUSD",1642591949782,11.0622,135.65,135.58,2.948]
["bitfinex","SOLUSD",1642591950184,0.25,135.64,135.57,127.48998378]
["bitfinex","SOLUSD",1642591950383,0.25,135.64,135.58,11.0622]
["bitfinex","SOLUSD",1642591950582,0.25,135.64,135.59,73.66]
["bitfinex","SOLUSD",1642591950783,0.25,135.64,135.6,35.80928297]
["bitfinex","SOLUSD",1642591950981,0.25,135.64,135.6,109.46928297]
["bitfinex","SOLUSD",1642591951182,0.25,135.66,135.6,109.46928297]
["bitfinex","SOLUSD",1642591951382,0.25,135.66,135.6,35.80928297]
["bitfinex","SOLUSD",1642591952491,0.25,135.66,135.59,84.7211]
["bitfinex","SOLUSD",1642591953095,17.3115,135.66,135.59,84.7211]
["bitfinex","SOLUSD",1642591953493,6.25,135.66,135.59,123.96428824]
["bitfinex","SOLUSD",1642591955395,6.25,135.66,135.59,84.7211]
["bitfinex","SOLUSD",1642591955795,17.3115,135.66,135.59,11.0611]
["bitfinex","SOLUSD",1642591957603,6.25,135.66,135.59,11.0611]
["bitfinex","SOLUSD",1642591957998,6.0,135.66,135.6,73.66]
["bitfinex","SOLUSD",1642591958200,44.59485843,135.67,135.61,17.0595]
["bitfinex","SOLUSD",1642591958398,44.59485843,135.67,135.61,11.0595]
["bitfinex","SOLUSD",1642591959200,0.25,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642591961303,11.3115,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642591962705,11.3115,135.66,135.58,58.87609487]
["bitfinex","SOLUSD",1642591963306,11.3115,135.66,135.58,24.1613]
["bitfinex","SOLUSD",1642591963835,11.3115,135.66,135.56,2.949]
["bitfinex","SOLUSD",1642591964035,2.949,135.65,135.55,33.6038]
["bitfinex","SOLUSD",1642591964235,11.065,135.62,135.55,33.6038]
["bitfinex","SOLUSD",1642591964434,44.16086974,135.61,135.55,36.5538]
["bitfinex","SOLUSD",1642591964634,44.41086974,135.61,135.55,36.5538]
["bitfinex","SOLUSD",1642591964836,44.16086974,135.61,135.55,36.5538]
["bitfinex","SOLUSD",1642591965040,0.25,135.64,135.55,36.5538]
["bitfinex","SOLUSD",1642591965234,6.25,135.64,135.56,73.66]
["bitfinex","SOLUSD",1642591965434,11.0639,135.63,135.56,73.66]
["bitfinex","SOLUSD",1642591965937,48.99530065,135.62,135.56,73.66]
["bitfinex","SOLUSD",1642591968538,48.99530065,135.62,135.56,84.7237]
["bitfinex","SOLUSD",1642591969747,0.25,135.62,135.57,46.3826069]
["bitfinex","SOLUSD",1642591969940,8.47,135.66,135.57,55.3326069]
["bitfinex","SOLUSD",1642591970140,5.52,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642591971041,5.52,135.66,135.59,10.57]
["bitfinex","SOLUSD",1642591971342,5.52,135.66,135.6,41.86631043]
["bitfinex","SOLUSD",1642591971540,5.52,135.66,135.6,69.49591043]
["bitfinex","SOLUSD",1642591971745,50.68016085,135.66,135.6,69.49591043]
["bitfinex","SOLUSD",1642591971940,5.52,135.66,135.6,69.49591043]
["bitfinex","SOLUSD",1642591972443,5.52,135.66,135.61,73.66]
["bitfinex","SOLUSD",1642591972746,5.52,135.66,135.61,84.7193]
["bitfinex","SOLUSD",1642591973140,5.52,135.66,135.62,3.199]
["bitfinex","SOLUSD",1642591974341,5.52,135.66,135.63,40.79875313]
["bitfinex","SOLUSD",1642591974947,3.03219997,135.65,135.63,40.79875313]
["bitfinex","SOLUSD",1642591975142,3.03219996,135.64,135.63,40.79875313]
["bitfinex","SOLUSD",1642591975343,3.03219997,135.65,135.63,40.79875313]
["bitfinex","SOLUSD",1642591975944,5.52,135.66,135.63,40.79875313]
["bitfinex","SOLUSD",1642591976349,5.52,135.66,135.62,14.0078]
["bitfinex","SOLUSD",1642591976748,5.52,135.66,135.62,2.949]
["bitfinex","SOLUSD",1642591977650,5.52,135.66,135.62,46.29490138]
["bitfinex","SOLUSD",1642591978652,5.52,135.66,135.62,43.34590138]
["bitfinex","SOLUSD",1642591980954,5.52,135.66,135.61,14.0075]
["bitfinex","SOLUSD",1642591981158,5.52,135.66,135.61,2.948]
["bitfinex","SOLUSD",1642591982053,5.52,135.66,135.61,48.07779603]
["bitfinex","SOLUSD",1642591982252,5.52,135.66,135.61,45.12979603]
["bitfinex","SOLUSD",1642591982481,5.52,135.66,135.61,56.18919603]
["bitfinex","SOLUSD",1642591982758,5.52,135.66,135.62,76.859]
["bitfinex","SOLUSD",1642591983355,5.52,135.66,135.62,76.609]
["bitfinex","SOLUSD",1642591983554,5.52,135.66,135.62,73.66]
["bitfinex","SOLUSD",1642591983957,5.52,135.66,135.62,84.7183]
["bitfinex","SOLUSD",1642591984157,2.08445224,135.71,135.63,8.948]
["bitfinex","SOLUSD",1642591984356,2.08445224,135.72,135.63,8.948]
["bitfinex","SOLUSD",1642591984657,13.14025224,135.73,135.63,19.518]
["bitfinex","SOLUSD",1642591984859,11.0558,135.73,135.64,106.11570615]
["bitfinex","SOLUSD",1642591985055,11.0558,135.73,135.65,8.948]
["bitfinex","SOLUSD",1642591985259,11.0558,135.73,135.65,9.198]
["bitfinex","SOLUSD",1642591985458,0.25,135.72,135.65,20.2543]
["bitfinex","SOLUSD",1642591985657,11.0558,135.73,135.65,20.2543]
["bitfinex","SOLUSD",1642591986256,11.0558,135.73,135.65,93.9143]
["bitfinex","SOLUSD",1642591986857,0.25,135.72,135.65,93.9143]
["bitfinex","SOLUSD",1642591987960,42.13543001,135.72,135.65,20.2543]
["bitfinex","SOLUSD",1642591988160,52.94213001,135.72,135.65,3.198]
["bitfinex","SOLUSD",1642591989361,52.94213001,135.72,135.65,14.2545]
["bitfinex","SOLUSD",1642591990090,1.18627459,135.74,135.65,14.2545]
["bitfinex","SOLUSD",1642591990293,0.25,135.73,135.65,14.2545]
["bitfinex","SOLUSD",1642591990492,1.18627459,135.74,135.65,14.2545]
["bitfinex","SOLUSD",1642591990690,0.25,135.73,135.65,14.2545]
["bitfinex","SOLUSD",1642591990891,0.25,135.73,135.66,73.66]
["bitfinex","SOLUSD",1642591991093,49.69200392,135.73,135.66,90.7152]
["bitfinex","SOLUSD",1642591991293,49.69200392,135.73,135.67,42.03853014]
["bitfinex","SOLUSD",1642591993801,49.69200392,135.73,135.66,90.7152]
["bitfinex","SOLUSD",1642591993996,49.69200392,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642591994604,60.74790392,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642591994998,60.74790392,135.73,135.65,2.948]
["bitfinex","SOLUSD",1642591995197,63.69490392,135.73,135.63,2.947]
["bitfinex","SOLUSD",1642591995497,24.2761,135.72,135.63,2.947]
["bitfinex","SOLUSD",1642591995697,3.198,135.71,135.63,2.947]
["bitfinex","SOLUSD",1642591995998,39.63779235,135.7,135.63,2.947]
["bitfinex","SOLUSD",1642591996201,0.25,135.69,135.63,14.0051]
["bitfinex","SOLUSD",1642591997299,11.3091,135.69,135.61,48.8064]
["bitfinex","SOLUSD",1642591997599,19.5701,135.69,135.62,6.0]
["bitfinex","SOLUSD",1642591998198,19.5701,135.69,135.63,47.41144438]
["bitfinex","SOLUSD",1642591998600,19.5701,135.69,135.63,73.66]
["bitfinex","SOLUSD",1642592001202,19.5701,135.69,135.62,6.0]
["bitfinex","SOLUSD",1642592001406,19.5701,135.69,135.61,27.1773]
["bitfinex","SOLUSD",1642592001604,2.948,135.68,135.61,27.1773]
["bitfinex","SOLUSD",1642592001804,11.0615,135.66,135.61,27.1773]
["bitfinex","SOLUSD",1642592002602,0.25,135.65,135.61,27.1773]
["bitfinex","SOLUSD",1642592002802,0.25,135.65,135.61,24.2293]
["bitfinex","SOLUSD",1642592003003,11.3123,135.65,135.6,2.949]
["bitfinex","SOLUSD",1642592003205,11.0623,135.65,135.58,2.949]
["bitfinex","SOLUSD",1642592003705,11.0623,135.65,135.59,44.72504442]
["bitfinex","SOLUSD",1642592003910,11.0623,135.65,135.6,2.949]
["bitfinex","SOLUSD",1642592004307,37.93564224,135.64,135.6,2.949]
["bitfinex","SOLUSD",1642592004506,37.93564224,135.64,135.58,99.193]
["bitfinex","SOLUSD",1642592004706,37.93564224,135.64,135.58,99.443]
["bitfinex","SOLUSD",1642592004907,0.25,135.64,135.58,99.443]
["bitfinex","SOLUSD",1642592005306,2.949,135.67,135.59,1.36087673]
["bitfinex","SOLUSD",1642592005307,11.0615,135.66,135.59,1.36087673]
["bitfinex","SOLUSD",1642592005507,26.5762,135.68,135.6,6.0]
["bitfinex","SOLUSD",1642592005707,0.25,135.67,135.6,9.199]
["bitfinex","SOLUSD",1642592005910,35.0344395,135.67,135.61,122.41548628]
["bitfinex","SOLUSD",1642592006107,35.0344395,135.67,135.62,6.0]
["bitfinex","SOLUSD",1642592006707,0.25,135.67,135.62,6.0]
["bitfinex","SOLUSD",1642592007609,46.68677301,135.67,135.62,6.0]
["bitfinex","SOLUSD",1642592008810,57.74747301,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642592009012,2.949,135.66,135.58,22.584]
["bitfinex","SOLUSD",1642592009212,0.25,135.65,135.58,25.533]
["bitfinex","SOLUSD",1642592009409,0.25,135.65,135.58,22.584]
["bitfinex","SOLUSD",1642592009815,0.25,135.65,135.58,57.46346686]
["bitfinex","SOLUSD",1642592010413,0.25,135.65,135.58,68.52576686]
["bitfinex","SOLUSD",1642592010414,11.0623,135.65,135.58,68.52576686]
["bitfinex","SOLUSD",1642592010611,14.0113,135.65,135.58,68.52576686]
["bitfinex","SOLUSD",1642592010811,37.37787263,135.64,135.58,68.52576686]
["bitfinex","SOLUSD",1642592011716,37.37787263,135.64,135.58,33.6463]
["bitfinex","SOLUSD",1642592011914,48.44097263,135.64,135.58,33.6463]
["bitfinex","SOLUSD",1642592012819,48.44097263,135.64,135.58,77.35599268]
["bitfinex","SOLUSD",1642592013016,48.44097263,135.64,135.58,66.29369268]
["bitfinex","SOLUSD",1642592013918,48.44097263,135.64,135.58,22.584]
["bitfinex","SOLUSD",1642592022830,11.3131,135.64,135.58,22.584]
["bitfinex","SOLUSD",1642592030065,11.3131,135.64,135.58,33.6465]
["bitfinex","SOLUSD",1642592030266,0.25,135.64,135.58,33.6465]
["bitfinex","SOLUSD",1642592036771,11.3131,135.64,135.58,33.6465]
["bitfinex","SOLUSD",1642592036972,11.0631,135.64,135.58,33.6465]
["bitfinex","SOLUSD",1642592037172,0.25,135.63,135.58,33.6465]
["bitfinex","SOLUSD",1642592038373,0.25,135.63,135.58,22.584]
["bitfinex","SOLUSD",1642592038573,45.68080955,135.63,135.58,22.584]
["bitfinex","SOLUSD",1642592038973,45.68080955,135.63,135.58,24.61744823]
["bitfinex","SOLUSD",1642592039873,0.25,135.63,135.58,24.61744823]
["bitfinex","SOLUSD",1642592040075,11.0631,135.64,135.58,35.67984823]
["bitfinex","SOLUSD",1642592040283,0.25,135.63,135.58,35.67984823]
["bitfinex","SOLUSD",1642592040574,0.25,135.63,135.58,38.62884823]
["bitfinex","SOLUSD",1642592040776,0.25,135.63,135.58,112.28884823]
["bitfinex","SOLUSD",1642592041476,0.25,135.64,135.58,112.28884823]
["bitfinex","SOLUSD",1642592042779,0.25,135.64,135.58,38.62884823]
["bitfinex","SOLUSD",1642592043278,48.54387005,135.65,135.58,38.62884823]
["bitfinex","SOLUSD",1642592043679,48.54387005,135.65,135.59,2.03344823]
["bitfinex","SOLUSD",1642592044279,6.0,135.64,135.58,38.62884823]
["bitfinex","SOLUSD",1642592047483,0.25,135.63,135.58,38.62884823]
["bitfinex","SOLUSD",1642592048686,0.25,135.63,135.58,35.67984823]
["bitfinex","SOLUSD",1642592049489,0.25,135.63,135.58,24.61744823]
["bitfinex","SOLUSD",1642592050116,0.25,135.63,135.58,22.584]
["bitfinex","SOLUSD",1642592051524,11.314,135.63,135.58,22.584]
["bitfinex","SOLUSD",1642592051720,45.71954438,135.62,135.58,22.584]
["bitfinex","SOLUSD",1642592051924,45.71954438,135.62,135.57,16.04584823]
["bitfinex","SOLUSD",1642592052924,45.71954438,135.62,135.57,13.09684823]
["bitfinex","SOLUSD",1642592053923,45.71954438,135.62,135.57,2.03344823]
["bitfinex","SOLUSD",1642592055124,2.949,135.61,135.56,2.03344823]
["bitfinex","SOLUSD",1642592055324,3.199,135.61,135.54,100.32804823]
["bitfinex","SOLUSD",1642592055926,3.199,135.61,135.54,98.2946]
["bitfinex","SOLUSD",1642592057230,14.2651,135.61,135.53,13.09964823]
["bitfinex","SOLUSD",1642592057431,37.1119,135.61,135.53,2.03344823]
["bitfinex","SOLUSD",1642592057627,37.1119,135.61,135.52,4.98344823]
["bitfinex","SOLUSD",1642592057827,37.1119,135.61,135.51,2.03344823]
["bitfinex","SOLUSD",1642592058027,37.1119,135.61,135.5,23.1908]
["bitfinex","SOLUSD",1642592058230,112.85635224,135.61,135.49,2.03344823]
["bitfinex","SOLUSD",1642592058427,112.85635224,135.61,135.48,2.03344823]
["bitfinex","SOLUSD",1642592058428,1.7738939,135.6,135.48,2.03344823]
["bitfinex","SOLUSD",1642592058628,11.0707,135.57,135.48,11.0702]
["bitfinex","SOLUSD",1642592058832,3.201,135.56,135.48,11.0702]
["bitfinex","SOLUSD",1642592059031,3.201,135.56,135.48,13.10364823]
["bitfinex","SOLUSD",1642592059233,3.201,135.56,135.48,11.0702]
["bitfinex","SOLUSD",1642592059431,39.8323625,135.55,135.48,58.70732481]
["bitfinex","SOLUSD",1642592059729,0.25,135.54,135.48,58.70732481]
["bitfinex","SOLUSD",1642592060429,0.25,135.54,135.48,47.63712481]
["bitfinex","SOLUSD",1642592061129,0.25,135.54,135.47,34.2952]
["bitfinex","SOLUSD",1642592062857,5.381,135.54,135.47,34.2952]
["bitfinex","SOLUSD",1642592063059,16.4523,135.54,135.47,34.2952]
["bitfinex","SOLUSD",1642592063858,16.4523,135.54,135.47,23.2241]
["bitfinex","SOLUSD",1642592064060,16.4523,135.54,135.46,2.951]
["bitfinex","SOLUSD",1642592064368,11.0732,135.52,135.46,2.951]
["bitfinex","SOLUSD",1642592064565,11.0732,135.52,135.45,24.0406]
["bitfinex","SOLUSD",1642592064759,48.49200351,135.51,135.45,24.0406]
["bitfinex","SOLUSD",1642592065362,59.56570351,135.51,135.45,24.0406]
["bitfinex","SOLUSD",1642592065561,59.56570351,135.51,135.43,2.952]
["bitfinex","SOLUSD",1642592066161,59.56570351,135.51,135.43,41.26744915]
["bitfinex","SOLUSD",1642592066764,59.56570351,135.51,135.43,2.952]
["bitfinex","SOLUSD",1642592067767,62.51770351,135.51,135.43,2.952]
["bitfinex","SOLUSD",1642592069768,62.51770351,135.51,135.41,2.952]
["bitfinex","SOLUSD",1642592069968,62.51770351,135.51,135.41,3.202]
["bitfinex","SOLUSD",1642592070468,6.0,135.5,135.41,3.202]
["bitfinex","SOLUSD",1642592070667,11.0773,135.48,135.41,2.952]
["bitfinex","SOLUSD",1642592070868,11.0773,135.48,135.39,2.953]
["bitfinex","SOLUSD",1642592071072,3.203,135.47,135.38,2.953]
["bitfinex","SOLUSD",1642592071271,24.4491,135.46,135.38,17.078]
["bitfinex","SOLUSD",1642592071468,24.4491,135.46,135.36,76.613]
["bitfinex","SOLUSD",1642592071469,24.4491,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642592071670,11.327,135.47,135.4,36.84339882]
["bitfinex","SOLUSD",1642592072668,0.25,135.47,135.4,36.84339882]
["bitfinex","SOLUSD",1642592072868,0.25,135.47,135.4,47.91969882]
["bitfinex","SOLUSD",1642592073569,0.25,135.47,135.4,36.84339882]
["bitfinex","SOLUSD",1642592073772,11.3272,135.47,135.4,36.84339882]
["bitfinex","SOLUSD",1642592074377,11.3272,135.47,135.39,27.5018]
["bitfinex","SOLUSD",1642592074574,14.2802,135.47,135.39,24.5488]
["bitfinex","SOLUSD",1642592075371,14.2802,135.47,135.39,27.5018]
["bitfinex","SOLUSD",1642592075572,14.2802,135.47,135.4,45.89295151]
["bitfinex","SOLUSD",1642592075774,11.3272,135.47,135.4,45.89295151]
["bitfinex","SOLUSD",1642592076773,11.3272,135.47,135.39,14.0301]
["bitfinex","SOLUSD",1642592076973,11.3272,135.47,135.39,2.953]
["bitfinex","SOLUSD",1642592077274,2.953,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642592077471,11.08,135.44,135.39,2.953]
["bitfinex","SOLUSD",1642592077872,40.28936478,135.43,135.39,2.953]
["bitfinex","SOLUSD",1642592078473,51.36956478,135.43,135.39,2.953]
["bitfinex","SOLUSD",1642592078981,0.25,135.42,135.39,2.953]
["bitfinex","SOLUSD",1642592079173,6.06439993,135.41,135.39,2.953]
["bitfinex","SOLUSD",1642592079373,47.91455331,135.4,135.39,2.953]
["bitfinex","SOLUSD",1642592079775,48.16455331,135.4,135.35,35.9801]
["bitfinex","SOLUSD",1642592080576,48.16455331,135.4,135.35,24.8995]
["bitfinex","SOLUSD",1642592082377,48.16455331,135.4,135.34,2.954]
["bitfinex","SOLUSD",1642592082576,3.204,135.39,135.34,2.954]
["bitfinex","SOLUSD",1642592083376,3.204,135.39,135.32,23.2649]
["bitfinex","SOLUSD",1642592083576,3.204,135.39,135.33,6.0]
["bitfinex","SOLUSD",1642592083876,14.2878,135.39,135.33,6.0]
["bitfinex","SOLUSD",1642592084881,11.3338,135.39,135.33,6.0]
["bitfinex","SOLUSD",1642592089081,11.0838,135.39,135.33,6.0]
["bitfinex","SOLUSD",1642592089286,11.0827,135.4,135.34,2.955]
["bitfinex","SOLUSD",1642592089493,24.375,135.42,135.34,3.205]
["bitfinex","SOLUSD",1642592089681,4.25117967,135.43,135.34,3.205]
["bitfinex","SOLUSD",1642592089881,1.29717967,135.43,135.34,3.205]
["bitfinex","SOLUSD",1642592090082,1.29717967,135.43,135.34,26.3436]
["bitfinex","SOLUSD",1642592090281,43.44325072,135.43,135.35,35.93062591]
["bitfinex","SOLUSD",1642592090481,54.52425072,135.43,135.35,35.93062591]
["bitfinex","SOLUSD",1642592091786,11.3312,135.42,135.35,47.01152591]
["bitfinex","SOLUSD",1642592095716,11.3312,135.42,135.35,49.04497414]
["bitfinex","SOLUSD",1642592095918,14.2852,135.42,135.35,47.01152591]
["bitfinex","SOLUSD",1642592096119,14.2852,135.42,135.35,49.04497414]
["bitfinex","SOLUSD",1642592096919,11.3312,135.42,135.35,49.04497414]
["bitfinex","SOLUSD",1642592099019,11.3312,135.42,135.35,47.01152591]
["bitfinex","SOLUSD",1642592099220,11.3312,135.42,135.36,2.954]
["bitfinex","SOLUSD",1642592100723,11.3312,135.42,135.35,38.88462591]
["bitfinex","SOLUSD",1642592102024,14.2852,135.42,135.34,39.20774823]
["bitfinex","SOLUSD",1642592102221,14.2852,135.42,135.35,6.0]
["bitfinex","SOLUSD",1642592102421,14.2852,135.42,135.34,112.86774823]
["bitfinex","SOLUSD",1642592102621,0.25,135.42,135.35,6.0]
["bitfinex","SOLUSD",1642592102823,46.39725072,135.43,135.36,11.3295]
["bitfinex","SOLUSD",1642592103022,43.44325072,135.43,135.36,51.61028677]
["bitfinex","SOLUSD",1642592103225,43.44325072,135.43,135.36,38.24733854]
["bitfinex","SOLUSD",1642592103823,54.52365072,135.43,135.36,38.24733854]
["bitfinex","SOLUSD",1642592104026,0.25,135.42,135.36,38.24733854]
["bitfinex","SOLUSD",1642592104323,43.44325072,135.43,135.36,41.20133854]
["bitfinex","SOLUSD",1642592104528,1.29717967,135.43,135.37,6.25]
["bitfinex","SOLUSD",1642592104930,1.29717967,135.43,135.37,17.329]
["bitfinex","SOLUSD",1642592105127,1.29717967,135.43,135.37,19.36244823]
["bitfinex","SOLUSD",1642592106027,1.29717967,135.43,135.37,13.36244823]
["bitfinex","SOLUSD",1642592106827,0.25,135.42,135.37,13.11244823]
["bitfinex","SOLUSD",1642592107229,0.25,135.42,135.37,11.079]
["bitfinex","SOLUSD",1642592107829,0.25,135.42,135.37,13.11244823]
["bitfinex","SOLUSD",1642592108029,1.29717967,135.43,135.37,13.11244823]
["bitfinex","SOLUSD",1642592108229,1.29717967,135.43,135.38,2.03344823]
["bitfinex","SOLUSD",1642592109431,1.29717967,135.43,135.38,13.11194823]
["bitfinex","SOLUSD",1642592111731,1.29717967,135.43,135.38,2.03344823]
["bitfinex","SOLUSD",1642592112337,1.29717967,135.43,135.37,4.98744823]
["bitfinex","SOLUSD",1642592113033,12.37757967,135.43,135.37,4.98744823]
["bitfinex","SOLUSD",1642592113635,12.37757967,135.43,135.37,2.03344823]
["bitfinex","SOLUSD",1642592115836,0.25,135.42,135.37,2.03344823]
["bitfinex","SOLUSD",1642592119141,0.25,135.42,135.38,33.12148331]
["bitfinex","SOLUSD",1642592119743,0.25,135.42,135.37,13.11284823]
["bitfinex","SOLUSD",1642592119943,0.25,135.42,135.37,2.03344823]
["bitfinex","SOLUSD",1642592120146,0.25,135.42,135.28,11.58976574]
["bitfinex","SOLUSD",1642592120441,1.29717967,135.43,135.26,11.2266]
["bitfinex","SOLUSD",1642592120442,0.78125,135.31,135.26,4.18583749]
["bitfinex","SOLUSD",1642592120640,19.24501355,135.3,135.25,2.09357762]
["bitfinex","SOLUSD",1642592120843,10.57,135.29,135.25,1.69357762]
["bitfinex","SOLUSD",1642592121042,2.957,135.28,135.2,43.56502313]
["bitfinex","SOLUSD",1642592121341,10.57,135.27,135.21,2.957]
["bitfinex","SOLUSD",1642592121544,24.6208,135.27,135.18,2.957]
["bitfinex","SOLUSD",1642592121745,0.25,135.26,135.14,77.99464958]
["bitfinex","SOLUSD",1642592121944,10.82,135.26,135.18,1.37664958]
["bitfinex","SOLUSD",1642592122142,10.82,135.26,135.19,2.958]
["bitfinex","SOLUSD",1642592122348,10.82,135.26,135.2,43.45595354]
["bitfinex","SOLUSD",1642592122548,10.57,135.26,135.21,6.0]
["bitfinex","SOLUSD",1642592122744,10.57,135.26,135.21,8.957]
["bitfinex","SOLUSD",1642592122944,10.57,135.26,135.21,10.33364958]
["bitfinex","SOLUSD",1642592123343,10.57,135.26,135.21,4.33364958]
["bitfinex","SOLUSD",1642592123543,2.958,135.3,135.21,4.33364958]
["bitfinex","SOLUSD",1642592123745,10.57,135.29,135.21,76.617]
["bitfinex","SOLUSD",1642592124045,10.57,135.28,135.21,2.957]
["bitfinex","SOLUSD",1642592124644,10.57,135.28,135.22,6.0]
["bitfinex","SOLUSD",1642592125446,10.57,135.28,135.23,41.47911242]
["bitfinex","SOLUSD",1642592125647,0.25,135.27,135.23,41.47911242]
["bitfinex","SOLUSD",1642592126048,0.25,135.27,135.22,6.0]
["bitfinex","SOLUSD",1642592126248,0.25,135.27,135.19,2.957]
["bitfinex","SOLUSD",1642592126249,0.25,135.27,135.2,6.0]
["bitfinex","SOLUSD",1642592126450,0.25,135.27,135.21,2.957]
["bitfinex","SOLUSD",1642592126649,0.25,135.27,135.22,6.0]
["bitfinex","SOLUSD",1642592126849,0.25,135.27,135.19,8.957]
["bitfinex","SOLUSD",1642592127051,0.25,135.27,135.2,123.2093298]
["bitfinex","SOLUSD",1642592127252,0.25,135.27,135.21,2.957]
["bitfinex","SOLUSD",1642592127450,0.25,135.27,135.21,8.957]
["bitfinex","SOLUSD",1642592128052,11.3435,135.27,135.21,8.957]
["bitfinex","SOLUSD",1642592128454,37.59604318,135.26,135.18,2.957]
["bitfinex","SOLUSD",1642592128650,37.59604318,135.26,135.16,2.957]
["bitfinex","SOLUSD",1642592128851,0.25,135.25,135.16,2.957]
["bitfinex","SOLUSD",1642592129451,0.25,135.25,135.17,36.91658607]
["bitfinex","SOLUSD",1642592129653,0.25,135.25,135.18,2.958]
["bitfinex","SOLUSD",1642592129851,0.25,135.25,135.18,8.958]
["bitfinex","SOLUSD",1642592132063,3.208,135.25,135.18,6.0]
["bitfinex","SOLUSD",1642592132266,2.958,135.26,135.2,38.06358765]
["bitfinex","SOLUSD",1642592132464,13.527,135.28,135.2,38.06358765]
["bitfinex","SOLUSD",1642592133266,24.6196,135.28,135.2,38.06358765]
["bitfinex","SOLUSD",1642592134167,0.25,135.27,135.2,38.06358765]
["bitfinex","SOLUSD",1642592134367,14.0517,135.26,135.18,8.958]
["bitfinex","SOLUSD",1642592134568,14.0517,135.26,135.18,6.0]
["bitfinex","SOLUSD",1642592134767,0.25,135.25,135.18,6.0]
["bitfinex","SOLUSD",1642592135372,11.345,135.25,135.19,44.26828235]
["bitfinex","SOLUSD",1642592135569,0.25,135.25,135.2,6.0]
["bitfinex","SOLUSD",1642592135769,13.528,135.27,135.2,6.0]
["bitfinex","SOLUSD",1642592135969,10.57,135.27,135.2,8.957]
["bitfinex","SOLUSD",1642592137085,10.57,135.27,135.2,6.0]
["bitfinex","SOLUSD",1642592137388,0.25,135.26,135.2,6.0]
["bitfinex","SOLUSD",1642592138583,3.207,135.26,135.2,6.0]
["bitfinex","SOLUSD",1642592139684,0.25,135.26,135.2,6.0]
["bitfinex","SOLUSD",1642592140684,27.40845513,135.26,135.19,44.26828235]
["bitfinex","SOLUSD",1642592140984,24.45145513,135.26,135.19,44.26828235]
["bitfinex","SOLUSD",1642592141383,0.25,135.26,135.19,44.26828235]
["bitfinex","SOLUSD",1642592141584,11.0942,135.26,135.19,44.26828235]
["bitfinex","SOLUSD",1642592141785,0.25,135.25,135.19,44.26828235]
["bitfinex","SOLUSD",1642592142988,0.25,135.26,135.19,44.26828235]
["bitfinex","SOLUSD",1642592143587,11.0951,135.25,135.19,44.26828235]
["bitfinex","SOLUSD",1642592143791,0.25,135.24,135.19,44.26828235]
["bitfinex","SOLUSD",1642592144589,10.57,135.27,135.19,44.26828235]
["bitfinex","SOLUSD",1642592144790,0.25,135.26,135.2,2.957]
["bitfinex","SOLUSD",1642592145492,11.3443,135.26,135.2,2.957]
["bitfinex","SOLUSD",1642592146091,0.25,135.26,135.2,2.957]
["bitfinex","SOLUSD",1642592146391,2.958,135.28,135.2,2.957]
["bitfinex","SOLUSD",1642592146591,13.527,135.32,135.21,6.0]
["bitfinex","SOLUSD",1642592146792,2.957,135.35,135.22,2.956]
["bitfinex","SOLUSD",1642592146991,2.956,135.36,135.24,73.66]
["bitfinex","SOLUSD",1642592147191,10.57,135.38,135.25,3.206]
["bitfinex","SOLUSD",1642592147491,2.956,135.37,135.26,24.9395]
["bitfinex","SOLUSD",1642592147694,14.0419,135.37,135.27,3.205]
["bitfinex","SOLUSD",1642592147893,11.0859,135.37,135.27,8.955]
["bitfinex","SOLUSD",1642592148295,11.0859,135.37,135.28,39.95867819]
["bitfinex","SOLUSD",1642592148593,11.0859,135.37,135.28,40.20867819]
["bitfinex","SOLUSD",1642592149796,11.0844,135.38,135.29,6.0]
["bitfinex","SOLUSD",1642592150196,11.0844,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642592150998,0.25,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642592151200,14.0384,135.4,135.31,2.955]
["bitfinex","SOLUSD",1642592151401,11.0834,135.4,135.32,43.99373404]
["bitfinex","SOLUSD",1642592151598,11.0834,135.4,135.32,50.24373404]
["bitfinex","SOLUSD",1642592152502,2.955,135.41,135.33,73.66]
["bitfinex","SOLUSD",1642592152710,1.29717967,135.43,135.34,0.25]
["bitfinex","SOLUSD",1642592152902,1.29717967,135.43,135.35,84.23]
["bitfinex","SOLUSD",1642592153104,1.29717967,135.43,135.35,96.68624958]
["bitfinex","SOLUSD",1642592153302,1.29717967,135.43,135.37,46.01580648]
["bitfinex","SOLUSD",1642592153701,1.29717967,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642592153905,1.29717967,135.43,135.39,2.954]
["bitfinex","SOLUSD",1642592154102,1.29717967,135.43,135.4,42.82492831]
["bitfinex","SOLUSD",1642592155506,11.0778,135.46,135.4,42.82492831]
["bitfinex","SOLUSD",1642592155709,2.955,135.47,135.4,42.82492831]
["bitfinex","SOLUSD",1642592155907,2.953,135.48,135.4,42.82492831]
["bitfinex","SOLUSD",1642592156106,2.953,135.49,135.41,3.203]
["bitfinex","SOLUSD",1642592157107,2.953,135.49,135.41,2.953]
["bitfinex","SOLUSD",1642592157307,2.953,135.49,135.4,42.82492831]
["bitfinex","SOLUSD",1642592157506,11.0768,135.48,135.4,53.90112831]
["bitfinex","SOLUSD",1642592157707,11.0768,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642592158106,6.0,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642592159408,2.953,135.5,135.41,84.9853]
["bitfinex","SOLUSD",1642592159608,2.953,135.51,135.41,90.9853]
["bitfinex","SOLUSD",1642592159808,2.952,135.52,135.41,90.9853]
["bitfinex","SOLUSD",1642592160008,2.952,135.52,135.42,2.952]
["bitfinex","SOLUSD",1642592160207,2.952,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642592160407,2.952,135.52,135.43,41.12463277]
["bitfinex","SOLUSD",1642592160811,0.25,135.51,135.43,41.12463277]
["bitfinex","SOLUSD",1642592161408,11.3237,135.51,135.43,52.19853277]
["bitfinex","SOLUSD",1642592161609,11.3237,135.51,135.43,51.94853277]
["bitfinex","SOLUSD",1642592161808,58.83250804,135.51,135.43,51.94853277]
["bitfinex","SOLUSD",1642592162410,11.3237,135.51,135.43,51.94853277]
["bitfinex","SOLUSD",1642592163312,2.952,135.5,135.43,51.94853277]
["bitfinex","SOLUSD",1642592163710,0.25,135.49,135.43,51.94853277]
["bitfinex","SOLUSD",1642592164210,11.0737,135.51,135.43,51.94853277]
["bitfinex","SOLUSD",1642592164409,27.5488,135.53,135.43,53.32518235]
["bitfinex","SOLUSD",1642592164610,35.6696,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642592164811,2.952,135.54,135.45,11.0718]
["bitfinex","SOLUSD",1642592165009,22.7454,135.55,135.45,11.0718]
["bitfinex","SOLUSD",1642592165210,40.41122808,135.54,135.46,38.18957275]
["bitfinex","SOLUSD",1642592165609,51.48252808,135.54,135.46,37.93957275]
["bitfinex","SOLUSD",1642592166011,2.952,135.53,135.46,37.93957275]
["bitfinex","SOLUSD",1642592166311,3.202,135.53,135.43,2.952]
["bitfinex","SOLUSD",1642592166509,3.202,135.53,135.44,6.0]
["bitfinex","SOLUSD",1642592166708,3.202,135.53,135.41,19.522]
["bitfinex","SOLUSD",1642592166910,6.0,135.52,135.41,43.2073]
["bitfinex","SOLUSD",1642592167109,40.35048048,135.51,135.41,13.522]
["bitfinex","SOLUSD",1642592167312,40.60048048,135.51,135.4,46.29619689]
["bitfinex","SOLUSD",1642592167513,42.37437438,135.51,135.4,43.34419689]
["bitfinex","SOLUSD",1642592167913,40.60048048,135.51,135.4,43.34419689]
["bitfinex","SOLUSD",1642592168313,11.0752,135.5,135.41,73.66]
["bitfinex","SOLUSD",1642592168515,2.953,135.53,135.42,6.0]
["bitfinex","SOLUSD",1642592168711,6.7856878,135.56,135.43,0.25]
["bitfinex","SOLUSD",1642592168912,2.952,135.56,135.44,10.57]
["bitfinex","SOLUSD",1642592169115,2.952,135.56,135.45,8.952]
["bitfinex","SOLUSD",1642592169412,11.0712,135.55,135.47,11.0703]
["bitfinex","SOLUSD",1642592169614,25.77296421,135.57,135.48,2.951]
["bitfinex","SOLUSD",1642592169813,25.77296421,135.57,135.48,9.201]
["bitfinex","SOLUSD",1642592170413,25.77296421,135.57,135.49,46.47686288]
["bitfinex","SOLUSD",1642592170614,50.56592934,135.59,135.5,2.951]
["bitfinex","SOLUSD",1642592170820,2.951,135.58,135.49,49.42786288]
["bitfinex","SOLUSD",1642592171014,6.0,135.58,135.49,49.42786288]
["bitfinex","SOLUSD",1642592171414,17.068,135.58,135.5,11.0686]
["bitfinex","SOLUSD",1642592171614,0.25,135.57,135.5,11.0686]
["bitfinex","SOLUSD",1642592172020,0.25,135.58,135.5,11.0686]
["bitfinex","SOLUSD",1642592172216,1.20632934,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642592172416,1.20632934,135.59,135.51,3.201]
["bitfinex","SOLUSD",1642592172622,1.20632934,135.59,135.52,43.05572268]
["bitfinex","SOLUSD",1642592172822,1.20632934,135.59,135.53,2.95]
["bitfinex","SOLUSD",1642592173725,0.25,135.58,135.53,2.95]
["bitfinex","SOLUSD",1642592174523,0.25,135.58,135.53,14.0166]
["bitfinex","SOLUSD",1642592180751,48.07809772,135.58,135.53,2.95]
["bitfinex","SOLUSD",1642592181152,51.02809772,135.58,135.5,2.95]
["bitfinex","SOLUSD",1642592181352,48.07809772,135.58,135.5,19.77]
["bitfinex","SOLUSD",1642592181556,48.07809772,135.58,135.5,19.52]
["bitfinex","SOLUSD",1642592181752,48.07809772,135.58,135.51,47.83788659]
["bitfinex","SOLUSD",1642592182655,59.14619772,135.58,135.51,58.90648659]
["bitfinex","SOLUSD",1642592183354,0.25,135.58,135.51,58.90648659]
["bitfinex","SOLUSD",1642592185859,1.20632934,135.59,135.51,58.90648659]
["bitfinex","SOLUSD",1642592186061,26.6486,135.61,135.52,8.951]
["bitfinex","SOLUSD",1642592186260,26.6486,135.61,135.54,11.0646]
["bitfinex","SOLUSD",1642592186460,4.14034147,135.6,135.54,11.0646]
["bitfinex","SOLUSD",1642592186662,26.6486,135.61,135.54,11.0646]
["bitfinex","SOLUSD",1642592186961,4.15800905,135.6,135.55,36.3528323]
["bitfinex","SOLUSD",1642592187262,0.25,135.59,135.55,36.3528323]
["bitfinex","SOLUSD",1642592187660,0.25,135.6,135.55,36.3528323]
["bitfinex","SOLUSD",1642592187858,2.951,135.61,135.55,36.3528323]
["bitfinex","SOLUSD",1642592188059,4.15944884,135.6,135.55,36.3528323]
["bitfinex","SOLUSD",1642592188259,68.65042147,135.62,135.56,11.0645]
["bitfinex","SOLUSD",1642592188462,4.15932578,135.61,135.56,11.0645]
["bitfinex","SOLUSD",1642592189061,2.95,135.62,135.56,11.0645]
["bitfinex","SOLUSD",1642592189263,6.10717864,135.64,135.56,11.0645]
["bitfinex","SOLUSD",1642592189662,6.0,135.63,135.56,11.0645]
["bitfinex","SOLUSD",1642592189861,10.15996896,135.63,135.56,11.0645]
["bitfinex","SOLUSD",1642592190061,6.0,135.62,135.56,11.0645]
["bitfinex","SOLUSD",1642592190365,2.95,135.64,135.56,14.0145]
["bitfinex","SOLUSD",1642592190562,4.16105898,135.63,135.56,14.0145]
["bitfinex","SOLUSD",1642592191464,0.25,135.62,135.56,14.0145]
["bitfinex","SOLUSD",1642592191866,0.25,135.63,135.56,14.0145]
["bitfinex","SOLUSD",1642592192266,4.16011457,135.62,135.56,14.0145]
["bitfinex","SOLUSD",1642592193267,0.25,135.61,135.56,14.0145]
["bitfinex","SOLUSD",1642592194472,0.25,135.63,135.56,14.0145]
["bitfinex","SOLUSD",1642592194869,4.1613194,135.62,135.56,14.0145]
["bitfinex","SOLUSD",1642592195270,0.25,135.61,135.56,14.0145]
["bitfinex","SOLUSD",1642592196170,0.25,135.62,135.56,14.0145]
["bitfinex","SOLUSD",1642592196571,4.16411848,135.61,135.56,14.0145]
["bitfinex","SOLUSD",1642592198672,4.16411848,135.63,135.58,11.0614]
["bitfinex","SOLUSD",1642592198883,10.27129712,135.64,135.58,11.0614]
["bitfinex","SOLUSD",1642592199085,6.10717864,135.64,135.58,11.0614]
["bitfinex","SOLUSD",1642592199388,6.10717864,135.64,135.59,35.66956751]
["bitfinex","SOLUSD",1642592199586,4.16411848,135.64,135.59,35.66956751]
["bitfinex","SOLUSD",1642592199983,0.25,135.63,135.59,46.73126751]
["bitfinex","SOLUSD",1642592200189,4.16411848,135.62,135.59,46.73126751]
["bitfinex","SOLUSD",1642592200584,4.16411848,135.63,135.59,46.73126751]
["bitfinex","SOLUSD",1642592201285,10.27129712,135.65,135.59,46.73126751]
["bitfinex","SOLUSD",1642592201887,4.16411848,135.65,135.59,46.73126751]
["bitfinex","SOLUSD",1642592203086,41.28206922,135.64,135.59,46.73126751]
["bitfinex","SOLUSD",1642592203285,41.53206922,135.64,135.59,46.73126751]
["bitfinex","SOLUSD",1642592203487,4.16411848,135.63,135.59,46.73126751]
["bitfinex","SOLUSD",1642592204313,4.16411848,135.63,135.59,11.0617]
["bitfinex","SOLUSD",1642592204513,4.16411848,135.63,135.58,11.0628]
["bitfinex","SOLUSD",1642592204719,0.25,135.62,135.57,2.949]
["bitfinex","SOLUSD",1642592205615,0.25,135.62,135.56,76.96585164]
["bitfinex","SOLUSD",1642592205814,4.1687135,135.61,135.56,36.0282]
["bitfinex","SOLUSD",1642592206014,4.1687135,135.62,135.56,24.964]
["bitfinex","SOLUSD",1642592206215,0.25,135.61,135.56,24.964]
["bitfinex","SOLUSD",1642592206913,47.91891597,135.61,135.55,51.36026134]
["bitfinex","SOLUSD",1642592207114,47.91891597,135.61,135.55,2.949]
["bitfinex","SOLUSD",1642592207317,47.91891597,135.61,135.53,2.95]
["bitfinex","SOLUSD",1642592207318,4.1696264,135.6,135.53,2.95]
["bitfinex","SOLUSD",1642592207723,0.25,135.59,135.53,2.95]
["bitfinex","SOLUSD",1642592208019,0.25,135.59,135.54,47.83301037]
["bitfinex","SOLUSD",1642592208617,9.05717864,135.63,135.55,2.95]
["bitfinex","SOLUSD",1642592208817,0.25,135.61,135.55,2.95]
["bitfinex","SOLUSD",1642592209220,4.16928863,135.6,135.55,11.0646]
["bitfinex","SOLUSD",1642592209417,4.16928863,135.6,135.54,36.76701037]
["bitfinex","SOLUSD",1642592210424,8.33923013,135.6,135.54,36.76701037]
["bitfinex","SOLUSD",1642592210717,8.33923013,135.6,135.55,2.95]
["bitfinex","SOLUSD",1642592211122,0.25,135.59,135.55,2.95]
["bitfinex","SOLUSD",1642592211316,0.25,135.59,135.54,36.76701037]
["bitfinex","SOLUSD",1642592212623,4.4199415,135.59,135.53,14.0167]
["bitfinex","SOLUSD",1642592213419,15.4870415,135.59,135.53,14.0167]
["bitfinex","SOLUSD",1642592213621,15.4870415,135.59,135.53,51.4552679]
["bitfinex","SOLUSD",1642592214022,4.4199415,135.59,135.53,51.4552679]
["bitfinex","SOLUSD",1642592214222,4.1699415,135.59,135.55,11.064]
["bitfinex","SOLUSD",1642592214424,51.30127143,135.6,135.56,38.75860055]
["bitfinex","SOLUSD",1642592214623,4.1699415,135.6,135.56,38.75860055]
["bitfinex","SOLUSD",1642592215224,4.1699415,135.6,135.56,49.82260055]
["bitfinex","SOLUSD",1642592215626,4.1699415,135.61,135.56,49.82260055]
["bitfinex","SOLUSD",1642592215826,8.34350892,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642592216028,4.1699415,135.61,135.57,3.2]
["bitfinex","SOLUSD",1642592216226,4.1699415,135.61,135.57,2.95]
["bitfinex","SOLUSD",1642592217328,4.1699415,135.61,135.58,11.062]
["bitfinex","SOLUSD",1642592217527,4.1699415,135.61,135.59,36.01300297]
["bitfinex","SOLUSD",1642592219840,6.06439993,135.6,135.59,36.01300297]
["bitfinex","SOLUSD",1642592220035,3.03219996,135.6,135.59,36.01300297]
["bitfinex","SOLUSD",1642592220238,4.1699415,135.61,135.59,36.01300297]
["bitfinex","SOLUSD",1642592221336,4.1699415,135.62,135.59,36.01300297]
["bitfinex","SOLUSD",1642592226149,4.1699415,135.62,135.59,38.96200297]
["bitfinex","SOLUSD",1642592227247,4.1699415,135.62,135.59,36.01300297]
["bitfinex","SOLUSD",1642592227655,4.1699415,135.62,135.57,11.0635]
["bitfinex","SOLUSD",1642592227951,8.34576135,135.61,135.57,11.0635]
["bitfinex","SOLUSD",1642592228156,4.1699415,135.61,135.57,11.0635]
["bitfinex","SOLUSD",1642592228552,43.54407589,135.6,135.57,11.0635]
["bitfinex","SOLUSD",1642592228754,43.54407589,135.6,135.56,2.949]
["bitfinex","SOLUSD",1642592228957,47.71401739,135.6,135.56,2.949]
["bitfinex","SOLUSD",1642592229156,4.1699415,135.6,135.56,2.949]
["bitfinex","SOLUSD",1642592230279,4.1699415,135.6,135.57,35.47086287]
["bitfinex","SOLUSD",1642592230477,8.34559489,135.6,135.57,35.47086287]
["bitfinex","SOLUSD",1642592230878,4.1699415,135.6,135.57,35.47086287]
["bitfinex","SOLUSD",1642592231079,8.34559489,135.6,135.57,35.47086287]
["bitfinex","SOLUSD",1642592231877,8.34559489,135.6,135.55,11.0653]
["bitfinex","SOLUSD",1642592232079,8.34559489,135.6,135.56,6.0]
["bitfinex","SOLUSD",1642592232682,8.34559489,135.6,135.56,17.0644]
["bitfinex","SOLUSD",1642592232880,8.34559489,135.6,135.57,43.72126008]
["bitfinex","SOLUSD",1642592233079,4.1699415,135.6,135.57,43.72126008]
["bitfinex","SOLUSD",1642592233282,4.1699415,135.6,135.56,11.0644]
["bitfinex","SOLUSD",1642592233479,4.1699415,135.6,135.55,2.95]
["bitfinex","SOLUSD",1642592233780,4.1699415,135.6,135.55,14.0154]
["bitfinex","SOLUSD",1642592234180,4.1699415,135.6,135.55,52.73877577]
["bitfinex","SOLUSD",1642592234580,8.34559489,135.6,135.55,52.73877577]
["bitfinex","SOLUSD",1642592235381,8.34559489,135.6,135.55,41.67337577]
["bitfinex","SOLUSD",1642592237384,8.34559489,135.6,135.55,2.95]
["bitfinex","SOLUSD",1642592237385,38.17096873,135.59,135.55,2.95]
["bitfinex","SOLUSD",1642592237586,42.59091023,135.59,135.52,22.7725]
["bitfinex","SOLUSD",1642592237787,2.95,135.58,135.52,22.7725]
["bitfinex","SOLUSD",1642592237984,11.29707705,135.58,135.52,22.7725]
["bitfinex","SOLUSD",1642592238184,0.25,135.57,135.53,36.57098303]
["bitfinex","SOLUSD",1642592239586,0.25,135.57,135.53,47.63798303]
["bitfinex","SOLUSD",1642592239988,42.34091023,135.59,135.53,47.63798303]
["bitfinex","SOLUSD",1642592240188,42.34091023,135.59,135.54,2.95]
["bitfinex","SOLUSD",1642592240392,4.1699415,135.59,135.54,2.95]
["bitfinex","SOLUSD",1642592240990,2.08800702,135.56,135.54,2.95]
["bitfinex","SOLUSD",1642592242194,2.08800702,135.56,135.53,50.58798303]
["bitfinex","SOLUSD",1642592243091,2.08800702,135.55,135.53,50.58798303]
["bitfinex","SOLUSD",1642592246195,2.08800702,135.55,135.53,14.017]
["bitfinex","SOLUSD",1642592246396,2.08800702,135.55,135.5,110.5482]
["bitfinex","SOLUSD",1642592246397,8.15240695,135.55,135.49,2.951]
["bitfinex","SOLUSD",1642592246595,8.15240695,135.55,135.49,10.57]
["bitfinex","SOLUSD",1642592246795,2.33800702,135.54,135.49,10.57]
["bitfinex","SOLUSD",1642592246998,45.59906056,135.53,135.49,10.57]
["bitfinex","SOLUSD",1642592247196,47.68706758,135.53,135.49,10.57]
["bitfinex","SOLUSD",1642592247397,2.08800702,135.53,135.49,10.57]
["bitfinex","SOLUSD",1642592248398,38.9673599,135.52,135.49,21.6403]
["bitfinex","SOLUSD",1642592249696,38.9673599,135.52,135.49,11.0703]
["bitfinex","SOLUSD",1642592250497,2.08800702,135.53,135.49,11.0703]
["bitfinex","SOLUSD",1642592251099,2.08800702,135.55,135.51,11.0665]
["bitfinex","SOLUSD",1642592251299,2.08800702,135.56,135.52,0.25]
["bitfinex","SOLUSD",1642592251503,4.1699415,135.59,135.52,48.07855386]
["bitfinex","SOLUSD",1642592251504,2.08800702,135.57,135.52,48.07855386]
["bitfinex","SOLUSD",1642592252102,40.12557058,135.56,135.53,11.0657]
["bitfinex","SOLUSD",1642592252301,42.2135776,135.56,135.52,8.951]
["bitfinex","SOLUSD",1642592252500,2.08800702,135.55,135.5,39.8392]
["bitfinex","SOLUSD",1642592252701,2.33800702,135.55,135.49,37.2449]
["bitfinex","SOLUSD",1642592252902,2.33800702,135.55,135.5,6.0]
["bitfinex","SOLUSD",1642592253101,2.08800702,135.55,135.51,2.951]
["bitfinex","SOLUSD",1642592253304,2.08800702,135.55,135.52,11.0678]
["bitfinex","SOLUSD",1642592255002,2.08800702,135.56,135.54,11.0646]
["bitfinex","SOLUSD",1642592255203,2.08800702,135.57,135.54,11.0646]
["bitfinex","SOLUSD",1642592255405,2.08800702,135.57,135.55,2.95]
["bitfinex","SOLUSD",1642592255604,2.08800702,135.58,135.55,9.2]
["bitfinex","SOLUSD",1642592255807,2.08800702,135.59,135.55,19.77]
["bitfinex","SOLUSD",1642592256004,2.08800702,135.6,135.55,19.77]
["bitfinex","SOLUSD",1642592256204,2.08800702,135.6,135.56,56.41022428]
["bitfinex","SOLUSD",1642592256432,2.08800702,135.59,135.56,56.41022428]
["bitfinex","SOLUSD",1642592256631,2.08800702,135.59,135.57,0.25]
["bitfinex","SOLUSD",1642592256832,2.08800702,135.59,135.57,3.2]
["bitfinex","SOLUSD",1642592257332,2.08800702,135.59,135.57,14.2632]
["bitfinex","SOLUSD",1642592257533,2.08800702,135.6,135.57,14.2632]
["bitfinex","SOLUSD",1642592257734,2.08800702,135.6,135.57,14.0132]
["bitfinex","SOLUSD",1642592257933,2.08800702,135.59,135.57,14.0132]
["bitfinex","SOLUSD",1642592259735,4.1699415,135.62,135.57,14.0132]
["bitfinex","SOLUSD",1642592260036,2.08449915,135.61,135.59,11.0608]
["bitfinex","SOLUSD",1642592260734,2.08449915,135.61,135.6,48.67712434]
["bitfinex","SOLUSD",1642592261135,2.08449915,135.61,135.6,48.42712434]
["bitfinex","SOLUSD",1642592262438,2.08449915,135.61,135.6,59.48812434]
["bitfinex","SOLUSD",1642592266045,8.33739725,135.66,135.6,59.48812434]
["bitfinex","SOLUSD",1642592266448,4.1699415,135.66,135.6,59.48812434]
["bitfinex","SOLUSD",1642592266646,43.3867991,135.65,135.6,59.48812434]
["bitfinex","SOLUSD",1642592267146,4.1699415,135.66,135.6,59.48812434]
["bitfinex","SOLUSD",1642592268247,41.14993894,135.66,135.6,59.48812434]
["bitfinex","SOLUSD",1642592270549,41.14993894,135.66,135.6,11.061]
["bitfinex","SOLUSD",1642592270748,0.25,135.65,135.59,11.0622]
["bitfinex","SOLUSD",1642592271151,4.4199415,135.65,135.59,11.0622]
["bitfinex","SOLUSD",1642592271551,4.4199415,135.65,135.59,56.53934797]
["bitfinex","SOLUSD",1642592272152,15.4826415,135.65,135.59,56.53934797]
["bitfinex","SOLUSD",1642592272352,18.4316415,135.65,135.59,56.53934797]
["bitfinex","SOLUSD",1642592272551,7.3689415,135.65,135.59,56.53934797]
["bitfinex","SOLUSD",1642592275856,4.4199415,135.65,135.59,56.53934797]
["bitfinex","SOLUSD",1642592278462,4.16119952,135.64,135.59,56.53934797]
["bitfinex","SOLUSD",1642592278664,8.33114102,135.64,135.59,56.53934797]
["bitfinex","SOLUSD",1642592278865,0.25,135.63,135.59,56.53934797]
["bitfinex","SOLUSD",1642592279766,4.1699415,135.64,135.59,56.53934797]
["bitfinex","SOLUSD",1642592279969,4.1699415,135.64,135.59,57.91240395]
["bitfinex","SOLUSD",1642592280276,4.1699415,135.65,135.61,11.0597]
["bitfinex","SOLUSD",1642592280568,4.1699415,135.65,135.62,1.37305598]
["bitfinex","SOLUSD",1642592280772,4.1699415,135.66,135.63,10.57]
["bitfinex","SOLUSD",1642592280969,4.1699415,135.67,135.63,49.43152303]
["bitfinex","SOLUSD",1642592281171,4.1699415,135.68,135.63,49.43152303]
["bitfinex","SOLUSD",1642592281375,4.1699415,135.68,135.65,11.057]
["bitfinex","SOLUSD",1642592281571,4.1699415,135.68,135.66,40.57038164]
["bitfinex","SOLUSD",1642592283594,6.06439993,135.67,135.66,11.0565]
["bitfinex","SOLUSD",1642592284095,4.1699415,135.68,135.66,11.0565]
["bitfinex","SOLUSD",1642592284294,4.1699415,135.68,135.65,2.948]
["bitfinex","SOLUSD",1642592284498,4.1699415,135.68,135.64,2.948]
["bitfinex","SOLUSD",1642592284695,49.43678951,135.67,135.64,2.948]
["bitfinex","SOLUSD",1642592285300,0.25,135.67,135.64,2.948]
["bitfinex","SOLUSD",1642592285597,4.4199415,135.67,135.64,2.948]
["bitfinex","SOLUSD",1642592285796,8.59210935,135.67,135.63,11.0583]
["bitfinex","SOLUSD",1642592285996,4.4199415,135.67,135.63,11.0583]
["bitfinex","SOLUSD",1642592286204,4.4199415,135.67,135.63,47.54292334]
["bitfinex","SOLUSD",1642592286999,4.4199415,135.67,135.63,11.0583]
["bitfinex","SOLUSD",1642592287397,4.4199415,135.67,135.62,11.0597]
["bitfinex","SOLUSD",1642592288202,36.76940794,135.66,135.62,11.0597]
["bitfinex","SOLUSD",1642592290114,36.76940794,135.66,135.61,63.40589457]
["bitfinex","SOLUSD",1642592290303,36.76940794,135.66,135.61,24.5786]
["bitfinex","SOLUSD",1642592290503,40.93934944,135.66,135.61,24.5786]
["bitfinex","SOLUSD",1642592290704,0.25,135.65,135.61,2.948]
["bitfinex","SOLUSD",1642592291503,4.4199415,135.65,135.61,2.948]
["bitfinex","SOLUSD",1642592291706,8.59048726,135.65,135.61,2.948]
["bitfinex","SOLUSD",1642592291904,4.4199415,135.65,135.61,2.948]
["bitfinex","SOLUSD",1642592292503,4.4199415,135.65,135.59,14.0106]
["bitfinex","SOLUSD",1642592293904,4.4199415,135.65,135.6,46.02012011]
["bitfinex","SOLUSD",1642592294806,4.4199415,135.65,135.6,57.08142011]
["bitfinex","SOLUSD",1642592295103,4.1699415,135.65,135.6,57.08142011]
["bitfinex","SOLUSD",1642592295305,4.1699415,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642592295503,4.1699415,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642592295904,57.67666895,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642592296106,0.25,135.66,135.6,47.39094088]
["bitfinex","SOLUSD",1642592296303,0.25,135.66,135.61,2.949]
["bitfinex","SOLUSD",1642592296504,0.25,135.66,135.62,11.0589]
["bitfinex","SOLUSD",1642592296703,53.50668156,135.67,135.62,11.0589]
["bitfinex","SOLUSD",1642592297103,4.1699415,135.67,135.63,38.97180429]
["bitfinex","SOLUSD",1642592297305,8.33875735,135.67,135.63,38.97180429]
["bitfinex","SOLUSD",1642592297906,8.33875735,135.67,135.63,50.03060429]
["bitfinex","SOLUSD",1642592298310,4.1699415,135.68,135.64,3.198]
["bitfinex","SOLUSD",1642592298508,4.1699415,135.69,135.64,3.198]
["bitfinex","SOLUSD",1642592298709,46.62376861,135.68,135.64,2.948]
["bitfinex","SOLUSD",1642592298909,46.62376861,135.68,135.62,13.518]
["bitfinex","SOLUSD",1642592299110,46.62376861,135.68,135.63,11.059]
["bitfinex","SOLUSD",1642592299308,0.25,135.67,135.63,11.059]
["bitfinex","SOLUSD",1642592299710,0.25,135.67,135.63,55.56976666]
["bitfinex","SOLUSD",1642592300513,0.25,135.67,135.63,11.059]
["bitfinex","SOLUSD",1642592301111,0.25,135.67,135.62,21.6297]
["bitfinex","SOLUSD",1642592301512,0.25,135.67,135.62,68.46033809]
["bitfinex","SOLUSD",1642592302513,0.25,135.67,135.62,21.6297]
["bitfinex","SOLUSD",1642592303413,0.25,135.67,135.62,64.25016151]
["bitfinex","SOLUSD",1642592303918,46.37376861,135.68,135.62,64.25016151]
["bitfinex","SOLUSD",1642592306418,46.37376861,135.68,135.62,65.62098228]
["bitfinex","SOLUSD",1642592307017,27.3736,135.7,135.62,65.62098228]
["bitfinex","SOLUSD",1642592307218,0.25,135.69,135.62,65.62098228]
["bitfinex","SOLUSD",1642592307631,24.4256,135.7,135.62,65.62098228]
["bitfinex","SOLUSD",1642592308020,41.12520312,135.69,135.62,65.62098228]
["bitfinex","SOLUSD",1642592308220,41.12520312,135.69,135.63,14.0069]
["bitfinex","SOLUSD",1642592309053,24.4256,135.7,135.63,14.0069]
["bitfinex","SOLUSD",1642592309254,24.4256,135.7,135.64,1.37082077]
["bitfinex","SOLUSD",1642592309452,24.4256,135.7,135.64,12.42842077]
["bitfinex","SOLUSD",1642592309650,24.4256,135.7,135.64,11.0576]
["bitfinex","SOLUSD",1642592310051,0.25,135.69,135.64,11.0576]
["bitfinex","SOLUSD",1642592311950,0.25,135.69,135.65,45.2013254]
["bitfinex","SOLUSD",1642592312452,24.4256,135.7,135.66,11.0564]
["bitfinex","SOLUSD",1642592312752,22.9722,135.71,135.66,11.0564]
["bitfinex","SOLUSD",1642592312952,2.948,135.74,135.66,11.0564]
["bitfinex","SOLUSD",1642592313351,53.74284402,135.73,135.66,11.0564]
["bitfinex","SOLUSD",1642592313552,2.947,135.72,135.66,11.0564]
["bitfinex","SOLUSD",1642592314153,0.25,135.71,135.66,11.0564]
["bitfinex","SOLUSD",1642592315552,0.25,135.71,135.65,59.2056254]
["bitfinex","SOLUSD",1642592315759,14.0043,135.72,135.65,59.2056254]
["bitfinex","SOLUSD",1642592315955,53.74284402,135.73,135.65,59.2056254]
["bitfinex","SOLUSD",1642592316154,53.74284402,135.73,135.65,82.6759254]
["bitfinex","SOLUSD",1642592317155,3.197,135.72,135.65,82.6759254]
["bitfinex","SOLUSD",1642592317853,3.197,135.72,135.65,84.04674617]
["bitfinex","SOLUSD",1642592318253,3.197,135.72,135.65,60.57644617]
["bitfinex","SOLUSD",1642592320558,3.197,135.72,135.65,57.62944617]
["bitfinex","SOLUSD",1642592322757,3.197,135.72,135.65,68.57824617]
["bitfinex","SOLUSD",1642592324662,0.25,135.72,135.65,68.57824617]
["bitfinex","SOLUSD",1642592325062,17.0565,135.73,135.65,68.57824617]
["bitfinex","SOLUSD",1642592325263,2.948,135.74,135.68,11.0545]
["bitfinex","SOLUSD",1642592325465,23.9941,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642592325663,23.9941,135.75,135.7,36.31932666]
["bitfinex","SOLUSD",1642592325862,23.9941,135.75,135.71,2.947]
["bitfinex","SOLUSD",1642592326062,27.78984631,135.76,135.71,2.947]
["bitfinex","SOLUSD",1642592326469,27.78984631,135.76,135.71,13.9994]
["bitfinex","SOLUSD",1642592326861,41.89658405,135.77,135.71,13.9994]
["bitfinex","SOLUSD",1642592329164,6.0,135.76,135.71,13.9994]
["bitfinex","SOLUSD",1642592329563,6.0,135.76,135.71,2.947]
["bitfinex","SOLUSD",1642592330463,6.0,135.76,135.7,61.36049458]
["bitfinex","SOLUSD",1642592331466,6.0,135.76,135.71,11.0521]
["bitfinex","SOLUSD",1642592333370,41.89658405,135.77,135.71,11.0521]
["bitfinex","SOLUSD",1642592335095,0.25,135.76,135.71,11.0521]
["bitfinex","SOLUSD",1642592335770,44.84258405,135.77,135.71,11.0521]
["bitfinex","SOLUSD",1642592335970,41.89658405,135.77,135.71,11.0521]
["bitfinex","SOLUSD",1642592338773,27.81469932,135.8,135.73,11.0503]
["bitfinex","SOLUSD",1642592339178,6.25,135.79,135.73,11.0503]
["bitfinex","SOLUSD",1642592339774,48.21837643,135.78,135.73,48.62538571]
["bitfinex","SOLUSD",1642592340575,48.21837643,135.78,135.73,11.0503]
["bitfinex","SOLUSD",1642592340776,48.21837643,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642592342477,59.27057643,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642592342706,0.25,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642592342906,0.25,135.77,135.7,44.6317]
["bitfinex","SOLUSD",1642592343108,0.25,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642592343306,3.196,135.77,135.68,37.8111]
["bitfinex","SOLUSD",1642592343507,27.866,135.77,135.68,37.8111]
["bitfinex","SOLUSD",1642592344311,27.866,135.77,135.68,76.85280153]
["bitfinex","SOLUSD",1642592344512,38.9189,135.77,135.69,11.304]
["bitfinex","SOLUSD",1642592344908,38.9189,135.77,135.68,2.946]
["bitfinex","SOLUSD",1642592345209,38.9189,135.77,135.67,23.8234]
["bitfinex","SOLUSD",1642592345609,38.9189,135.77,135.67,48.0644]
["bitfinex","SOLUSD",1642592346409,38.9189,135.77,135.67,51.0114]
["bitfinex","SOLUSD",1642592346612,6.0,135.76,135.68,10.82]
["bitfinex","SOLUSD",1642592346812,46.7006217,135.75,135.69,47.08362999]
["bitfinex","SOLUSD",1642592347010,46.7006217,135.75,135.69,57.65362999]
["bitfinex","SOLUSD",1642592347211,46.7006217,135.75,135.69,59.02445076]
["bitfinex","SOLUSD",1642592347909,46.7006217,135.75,135.7,11.0531]
["bitfinex","SOLUSD",1642592348110,46.7006217,135.75,135.7,14.0001]
["bitfinex","SOLUSD",1642592349416,46.7006217,135.75,135.7,11.0531]
["bitfinex","SOLUSD",1642592350011,11.0538,135.76,135.7,11.0531]
["bitfinex","SOLUSD",1642592350815,0.25,135.75,135.7,11.0531]
["bitfinex","SOLUSD",1642592351017,41.80542984,135.75,135.7,11.0531]
["bitfinex","SOLUSD",1642592351416,41.80542984,135.75,135.69,71.65462999]
["bitfinex","SOLUSD",1642592351615,52.86002984,135.75,135.69,24.571]
["bitfinex","SOLUSD",1642592351816,52.86002984,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642592353819,52.86002984,135.75,135.68,11.3042]
["bitfinex","SOLUSD",1642592355020,2.947,135.76,135.68,12.67502077]
["bitfinex","SOLUSD",1642592355222,4.1699415,135.78,135.68,12.67502077]
["bitfinex","SOLUSD",1642592355223,4.1699415,135.78,135.69,13.517]
["bitfinex","SOLUSD",1642592355421,4.1699415,135.79,135.71,11.0503]
["bitfinex","SOLUSD",1642592355621,8.72744082,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642592355821,0.25,135.78,135.72,27.04062077]
["bitfinex","SOLUSD",1642592356027,0.25,135.78,135.72,75.34049548]
["bitfinex","SOLUSD",1642592356222,0.25,135.78,135.72,25.6698]
["bitfinex","SOLUSD",1642592356428,0.25,135.78,135.73,11.0501]
["bitfinex","SOLUSD",1642592356623,2.946,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642592356823,0.25,135.76,135.7,26.2392]
["bitfinex","SOLUSD",1642592357229,35.69319488,135.76,135.7,26.2392]
["bitfinex","SOLUSD",1642592357422,35.69319488,135.76,135.7,37.2917]
["bitfinex","SOLUSD",1642592358424,35.44319488,135.76,135.7,37.2917]
["bitfinex","SOLUSD",1642592360325,38.6003,135.78,135.7,37.2917]
["bitfinex","SOLUSD",1642592360526,6.0,135.77,135.71,10.82]
["bitfinex","SOLUSD",1642592360726,6.0,135.77,135.72,11.0504]
["bitfinex","SOLUSD",1642592360930,7.1159415,135.8,135.72,12.42122077]
["bitfinex","SOLUSD",1642592361129,7.1159415,135.8,135.72,36.71802077]
["bitfinex","SOLUSD",1642592361130,6.0,135.79,135.72,36.71802077]
["bitfinex","SOLUSD",1642592361358,45.13574868,135.78,135.72,35.3472]
["bitfinex","SOLUSD",1642592362730,45.13574868,135.78,135.72,38.2932]
["bitfinex","SOLUSD",1642592365942,0.25,135.77,135.72,38.2932]
["bitfinex","SOLUSD",1642592368969,0.25,135.77,135.72,35.3472]
["bitfinex","SOLUSD",1642592369467,45.13574868,135.78,135.72,35.3472]
["bitfinex","SOLUSD",1642592376474,6.0,135.79,135.74,11.0497]
["bitfinex","SOLUSD",1642592377878,7.1159415,135.83,135.77,11.0468]
["bitfinex","SOLUSD",1642592378082,138.259,135.84,135.77,11.0468]
["bitfinex","SOLUSD",1642592378083,31.1739415,135.84,135.77,11.0468]
["bitfinex","SOLUSD",1642592378377,30.55108284,135.85,135.77,21.6168]
["bitfinex","SOLUSD",1642592378580,30.55108284,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642592378780,30.55108284,135.85,135.78,43.35720301]
["bitfinex","SOLUSD",1642592379384,30.55108284,135.85,135.79,2.945]
["bitfinex","SOLUSD",1642592379584,86.61461606,135.87,135.79,2.945]
["bitfinex","SOLUSD",1642592379784,6.25,135.86,135.79,27.3188]
["bitfinex","SOLUSD",1642592379986,2.08104665,135.85,135.79,27.3188]
["bitfinex","SOLUSD",1642592380591,2.08104665,135.85,135.8,11.0448]
["bitfinex","SOLUSD",1642592380790,2.08104665,135.85,135.81,38.10840007]
["bitfinex","SOLUSD",1642592381392,8.33104665,135.86,135.81,38.10840007]
["bitfinex","SOLUSD",1642592381589,8.33104665,135.86,135.81,49.15270007]
["bitfinex","SOLUSD",1642592382590,8.33104665,135.86,135.81,11.0443]
["bitfinex","SOLUSD",1642592382797,8.33104665,135.86,135.79,27.3188]
["bitfinex","SOLUSD",1642592383594,8.33104665,135.86,135.8,42.91393687]
["bitfinex","SOLUSD",1642592384595,8.33104665,135.86,135.8,53.95883687]
["bitfinex","SOLUSD",1642592384794,6.25,135.86,135.8,53.95883687]
["bitfinex","SOLUSD",1642592386699,0.25,135.86,135.8,53.95883687]
["bitfinex","SOLUSD",1642592399045,26.23210892,135.87,135.8,53.95883687]
["bitfinex","SOLUSD",1642592399247,26.23210892,135.87,135.81,13.9876]
["bitfinex","SOLUSD",1642592399448,1.32906227,135.87,135.81,13.9876]
["bitfinex","SOLUSD",1642592399649,1.32906227,135.87,135.81,24.5576]
["bitfinex","SOLUSD",1642592399947,5.02504665,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642592400157,5.02504665,135.89,135.83,2.944]
["bitfinex","SOLUSD",1642592400158,25.63504665,135.89,135.83,2.944]
["bitfinex","SOLUSD",1642592400353,25.63504665,135.89,135.84,41.53871254]
["bitfinex","SOLUSD",1642592400750,0.25,135.88,135.84,41.53871254]
["bitfinex","SOLUSD",1642592400953,2.33104665,135.88,135.84,41.53871254]
["bitfinex","SOLUSD",1642592401152,2.08104665,135.88,135.84,41.53871254]
["bitfinex","SOLUSD",1642592401754,41.13226832,135.88,135.84,41.53871254]
["bitfinex","SOLUSD",1642592401953,41.13226832,135.88,135.83,11.0418]
["bitfinex","SOLUSD",1642592402654,41.13226832,135.88,135.82,13.9874]
["bitfinex","SOLUSD",1642592403656,2.08104665,135.87,135.82,2.944]
["bitfinex","SOLUSD",1642592404064,0.25,135.86,135.79,2.944]
["bitfinex","SOLUSD",1642592404258,0.25,135.86,135.76,23.5294]
["bitfinex","SOLUSD",1642592404259,2.944,135.85,135.76,23.5294]
["bitfinex","SOLUSD",1642592404457,2.08104665,135.84,135.76,23.5294]
["bitfinex","SOLUSD",1642592404660,46.62478101,135.84,135.77,41.92619141]
["bitfinex","SOLUSD",1642592404858,46.62478101,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642592405057,2.33104665,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642592405259,0.25,135.84,135.78,26.4151]
["bitfinex","SOLUSD",1642592405460,2.33104665,135.84,135.78,26.4151]
["bitfinex","SOLUSD",1642592405662,2.08104665,135.84,135.79,11.0458]
["bitfinex","SOLUSD",1642592406060,2.08104665,135.84,135.8,38.95318225]
["bitfinex","SOLUSD",1642592406501,0.25,135.83,135.8,38.95318225]
["bitfinex","SOLUSD",1642592406702,6.06439993,135.82,135.8,38.95318225]
["bitfinex","SOLUSD",1642592406898,2.33104665,135.83,135.8,38.95318225]
["bitfinex","SOLUSD",1642592408102,2.08104665,135.83,135.8,38.95318225]
["bitfinex","SOLUSD",1642592408300,2.08104665,135.83,135.8,49.99828225]
["bitfinex","SOLUSD",1642592408500,2.08104665,135.84,135.8,49.99828225]
["bitfinex","SOLUSD",1642592408701,2.08104665,135.85,135.8,49.99828225]
["bitfinex","SOLUSD",1642592409500,2.08104665,135.85,135.82,11.0434]
["bitfinex","SOLUSD",1642592410627,2.08104665,135.86,135.82,11.0434]
["bitfinex","SOLUSD",1642592410829,2.08104665,135.86,135.83,2.944]
["bitfinex","SOLUSD",1642592411028,2.08104665,135.87,135.84,11.0409]
["bitfinex","SOLUSD",1642592411226,2.08104665,135.87,135.84,55.74533684]
["bitfinex","SOLUSD",1642592411631,2.08104665,135.89,135.85,3.194]
["bitfinex","SOLUSD",1642592411833,5.05426201,135.91,135.85,3.194]
["bitfinex","SOLUSD",1642592412028,5.05426201,135.91,135.86,11.0379]
["bitfinex","SOLUSD",1642592412228,2.11026201,135.91,135.85,2.944]
["bitfinex","SOLUSD",1642592412431,2.08104665,135.9,135.85,2.944]
["bitfinex","SOLUSD",1642592412627,5.02404665,135.9,135.81,13.513]
["bitfinex","SOLUSD",1642592412831,54.80695144,136.01,135.86,10.4599812]
["bitfinex","SOLUSD",1642592413032,54.80695144,136.01,136.0,1.78731485]
["bitfinex","SOLUSD",1642592413033,43.69825144,136.01,136.0,1.78731485]
["bitfinex","SOLUSD",1642592413230,6.06439993,136.01,135.96,10.57]
["bitfinex","SOLUSD",1642592413433,42.93154083,136.03,135.95,10.57]
["bitfinex","SOLUSD",1642592413629,42.93154083,136.03,135.96,2.941]
["bitfinex","SOLUSD",1642592413829,2.941,136.02,135.96,10.57]
["bitfinex","SOLUSD",1642592414029,42.93154083,136.03,135.97,2.941]
["bitfinex","SOLUSD",1642592414229,42.93154083,136.03,135.98,10.57]
["bitfinex","SOLUSD",1642592414630,2.941,136.02,135.98,10.57]
["bitfinex","SOLUSD",1642592416433,42.93154083,136.03,135.98,10.57]
["bitfinex","SOLUSD",1642592417233,116.59154083,136.03,135.98,10.57]
["bitfinex","SOLUSD",1642592417634,6.0,136.02,135.98,10.57]
["bitfinex","SOLUSD",1642592417832,42.93154083,136.03,135.98,10.57]
["bitfinex","SOLUSD",1642592418032,2.941,136.06,135.98,10.57]
["bitfinex","SOLUSD",1642592418033,45.41583715,136.0,135.98,10.57]
["bitfinex","SOLUSD",1642592418431,3.03219996,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642592418632,45.41583715,136.0,135.98,10.57]
["bitfinex","SOLUSD",1642592420538,3.03219996,135.99,135.98,10.57]
["bitfinex","SOLUSD",1642592420835,48.44803712,136.0,135.98,10.57]
["bitfinex","SOLUSD",1642592421535,45.41583715,136.0,135.98,10.57]
["bitfinex","SOLUSD",1642592425146,45.41583715,136.0,135.87,132.09]
["bitfinex","SOLUSD",1642592425147,25.0,135.99,135.87,132.09]
["bitfinex","SOLUSD",1642592425342,9.191,135.99,135.88,10.57]
["bitfinex","SOLUSD",1642592425539,9.191,135.99,135.88,13.512]
["bitfinex","SOLUSD",1642592426140,9.191,135.99,135.9,11.0369]
["bitfinex","SOLUSD",1642592426340,9.191,135.99,135.9,21.6069]
["bitfinex","SOLUSD",1642592428047,3.191,135.99,135.9,21.6069]
["bitfinex","SOLUSD",1642592428745,3.191,135.99,135.9,59.09574767]
["bitfinex","SOLUSD",1642592428946,3.191,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642592429148,2.941,135.99,135.93,11.0344]
["bitfinex","SOLUSD",1642592429348,48.35783715,136.0,135.93,11.0344]
["bitfinex","SOLUSD",1642592429748,48.35783715,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642592430251,48.35783715,136.0,135.93,34.082723]
["bitfinex","SOLUSD",1642592430252,45.41583715,136.0,135.93,34.082723]
["bitfinex","SOLUSD",1642592430452,45.41583715,136.0,135.93,44.652723]
["bitfinex","SOLUSD",1642592430650,45.41583715,136.0,135.94,3.191]
["bitfinex","SOLUSD",1642592431450,2.941,136.03,135.95,11.0315]
["bitfinex","SOLUSD",1642592431749,0.25,136.02,135.95,21.6015]
["bitfinex","SOLUSD",1642592431950,2.941,136.06,135.95,21.6015]
["bitfinex","SOLUSD",1642592432152,2.941,136.06,135.96,3.191]
["bitfinex","SOLUSD",1642592432351,2.941,136.06,135.97,10.57]
["bitfinex","SOLUSD",1642592432550,2.941,136.06,135.97,48.05884767]
["bitfinex","SOLUSD",1642592432551,47.67888653,136.06,135.97,48.05884767]
["bitfinex","SOLUSD",1642592433056,47.67888653,136.06,136.0,34.082723]
["bitfinex","SOLUSD",1642592433251,44.73788653,136.06,136.0,34.082723]
["bitfinex","SOLUSD",1642592434054,44.73788653,136.06,135.99,10.57]
["bitfinex","SOLUSD",1642592434252,0.25,136.05,135.99,10.57]
["bitfinex","SOLUSD",1642592434551,0.25,136.05,136.01,11.0273]
["bitfinex","SOLUSD",1642592435655,6.25,136.06,136.01,11.0273]
["bitfinex","SOLUSD",1642592436053,0.25,136.06,136.01,11.0273]
["bitfinex","SOLUSD",1642592436253,0.25,136.07,136.01,11.0273]
["bitfinex","SOLUSD",1642592436487,46.36695708,136.07,136.01,11.0273]
["bitfinex","SOLUSD",1642592436688,40.36695708,136.07,136.01,11.0273]
["bitfinex","SOLUSD",1642592437992,0.25,136.07,136.01,11.0273]
["bitfinex","SOLUSD",1642592438196,2.94,136.08,136.01,11.0273]
["bitfinex","SOLUSD",1642592438391,2.94,136.08,136.01,21.5973]
["bitfinex","SOLUSD",1642592439088,2.94,136.08,136.02,30.67078127]
["bitfinex","SOLUSD",1642592439289,2.94,136.08,136.03,11.0247]
["bitfinex","SOLUSD",1642592440088,42.43599837,136.17,136.03,21.5947]
["bitfinex","SOLUSD",1642592440089,2.939,136.09,136.03,21.5947]
["bitfinex","SOLUSD",1642592440291,2.939,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642592440490,2.939,136.16,136.07,11.0223]
["bitfinex","SOLUSD",1642592440893,43.72531997,136.15,136.07,11.0223]
["bitfinex","SOLUSD",1642592441091,43.72531997,136.15,136.08,2.938]
["bitfinex","SOLUSD",1642592441294,2.938,136.14,136.06,2.938]
["bitfinex","SOLUSD",1642592441495,11.0248,136.13,136.05,21.5943]
["bitfinex","SOLUSD",1642592441694,2.939,136.12,136.05,21.5943]
["bitfinex","SOLUSD",1642592442190,45.6006094,136.11,136.05,21.5943]
["bitfinex","SOLUSD",1642592447697,45.3506094,136.11,136.05,22.96454069]
["bitfinex","SOLUSD",1642592448799,45.3506094,136.11,136.05,21.5943]
["bitfinex","SOLUSD",1642592452708,45.3506094,136.11,136.06,13.9624]
["bitfinex","SOLUSD",1642592453109,45.3506094,136.11,136.06,11.0234]
["bitfinex","SOLUSD",1642592454411,45.3506094,136.11,136.07,2.939]
["bitfinex","SOLUSD",1642592456036,45.3506094,136.11,136.07,13.9624]
["bitfinex","SOLUSD",1642592456240,45.3506094,136.11,136.07,11.0234]
["bitfinex","SOLUSD",1642592457335,6.0,136.13,136.07,12.39364069]
["bitfinex","SOLUSD",1642592457535,6.0,136.13,136.08,2.939]
["bitfinex","SOLUSD",1642592457734,6.0,136.13,136.09,11.0212]
["bitfinex","SOLUSD",1642592457936,2.939,136.16,136.09,11.0212]
["bitfinex","SOLUSD",1642592458135,0.25,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642592458341,49.23027873,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642592458537,55.23027873,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642592459034,54.98027873,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642592459235,54.98027873,136.15,136.09,12.39144069]
["bitfinex","SOLUSD",1642592460738,3.188,136.14,136.09,12.39144069]
["bitfinex","SOLUSD",1642592463239,0.25,136.14,136.09,12.39144069]
["bitfinex","SOLUSD",1642592465142,6.0,136.14,136.07,38.2659]
["bitfinex","SOLUSD",1642592465344,2.938,136.13,136.06,1.37024069]
["bitfinex","SOLUSD",1642592465642,2.938,136.13,136.05,2.938]
["bitfinex","SOLUSD",1642592465843,36.94048961,136.12,136.05,2.938]
["bitfinex","SOLUSD",1642592466242,36.69048961,136.12,136.05,2.938]
["bitfinex","SOLUSD",1642592466545,36.69048961,136.12,136.06,11.0248]
["bitfinex","SOLUSD",1642592466744,36.69048961,136.12,136.07,2.939]
["bitfinex","SOLUSD",1642592467145,36.69048961,136.12,136.06,2.939]
["bitfinex","SOLUSD",1642592467643,36.69048961,136.12,136.07,11.0238]
["bitfinex","SOLUSD",1642592467844,2.939,136.14,136.07,11.0238]
["bitfinex","SOLUSD",1642592468043,26.1789,136.17,136.08,4.30824069]
["bitfinex","SOLUSD",1642592468246,23.2409,136.17,136.08,28.08244069]
["bitfinex","SOLUSD",1642592468443,2.938,136.19,136.09,1.37024069]
["bitfinex","SOLUSD",1642592468843,35.81653784,136.18,136.09,1.37024069]
["bitfinex","SOLUSD",1642592469047,8.938,136.17,136.09,1.37024069]
["bitfinex","SOLUSD",1642592469247,0.25,136.16,136.09,1.37024069]
["bitfinex","SOLUSD",1642592469445,0.25,136.16,136.1,11.0196]
["bitfinex","SOLUSD",1642592470049,2.938,136.17,136.11,48.94761352]
["bitfinex","SOLUSD",1642592470248,35.81653784,136.18,136.11,2.938]
["bitfinex","SOLUSD",1642592470549,35.81653784,136.18,136.11,14.87824069]
["bitfinex","SOLUSD",1642592470849,35.81653784,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642592471052,35.81653784,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642592471353,35.81653784,136.18,136.13,13.506]
["bitfinex","SOLUSD",1642592471549,35.81653784,136.18,136.13,24.5224]
["bitfinex","SOLUSD",1642592480561,22.5759,136.21,136.13,25.89213638]
["bitfinex","SOLUSD",1642592480762,22.5759,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642592480961,22.5759,136.21,136.16,11.015]
["bitfinex","SOLUSD",1642592481162,23.6981,136.22,136.16,11.015]
["bitfinex","SOLUSD",1642592481397,26.6341,136.22,136.16,11.015]
["bitfinex","SOLUSD",1642592481593,47.12370942,136.21,136.16,11.015]
["bitfinex","SOLUSD",1642592484196,0.51773469,136.2,136.16,11.015]
["bitfinex","SOLUSD",1642592489199,0.34910115,136.2,136.16,11.015]
["bitfinex","SOLUSD",1642592491704,0.34910115,136.2,136.12,9.3924959]
["bitfinex","SOLUSD",1642592491903,2.936,136.19,136.11,2.937]
["bitfinex","SOLUSD",1642592492106,2.936,136.19,136.08,13.506]
["bitfinex","SOLUSD",1642592492308,0.25,136.18,136.08,10.57]
["bitfinex","SOLUSD",1642592492503,2.938,136.17,136.08,10.57]
["bitfinex","SOLUSD",1642592492703,30.09963873,136.16,136.08,11.93973638]
["bitfinex","SOLUSD",1642592492903,30.09963873,136.16,136.08,14.87773638]
["bitfinex","SOLUSD",1642592493103,2.938,136.15,136.08,14.87773638]
["bitfinex","SOLUSD",1642592493304,29.84963873,136.16,136.08,25.89863638]
["bitfinex","SOLUSD",1642592493803,2.938,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642592494004,2.938,136.19,136.1,10.57]
["bitfinex","SOLUSD",1642592494204,0.51181592,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642592494406,0.51181592,136.15,136.12,10.57]
["bitfinex","SOLUSD",1642592494810,0.51181592,136.15,136.13,11.017]
["bitfinex","SOLUSD",1642592496309,0.51181592,136.15,136.14,1.36973638]
["bitfinex","SOLUSD",1642592496511,0.51181592,136.15,136.13,11.017]
["bitfinex","SOLUSD",1642592496711,0.51181592,136.15,136.13,21.587]
["bitfinex","SOLUSD",1642592496912,0.51181592,136.15,136.13,10.57]
["bitfinex","SOLUSD",1642592497213,6.06439993,136.14,136.13,10.57]
["bitfinex","SOLUSD",1642592497417,3.03219997,136.14,136.13,10.57]
["bitfinex","SOLUSD",1642592497614,3.03219997,136.14,136.09,10.57]
["bitfinex","SOLUSD",1642592498213,3.03219997,136.14,136.09,57.09314958]
["bitfinex","SOLUSD",1642592498813,3.03219997,136.14,136.09,58.46288596]
["bitfinex","SOLUSD",1642592499214,0.33963146,136.13,136.09,58.46288596]
["bitfinex","SOLUSD",1642592499414,0.33963146,136.13,136.1,2.938]
["bitfinex","SOLUSD",1642592500914,0.33963146,136.13,136.09,22.96003638]
["bitfinex","SOLUSD",1642592501115,0.33963146,136.13,136.09,11.93973638]
["bitfinex","SOLUSD",1642592502920,0.33963146,136.13,136.09,10.57]
["bitfinex","SOLUSD",1642592503820,0.33963146,136.13,136.08,2.938]
["bitfinex","SOLUSD",1642592504120,0.33963146,136.13,136.08,2.0185001]
["bitfinex","SOLUSD",1642592504319,2.938,136.12,136.08,2.0185001]
["bitfinex","SOLUSD",1642592504920,13.9632,136.12,136.08,2.0185001]
["bitfinex","SOLUSD",1642592505120,36.29896103,136.11,136.08,2.0185001]
["bitfinex","SOLUSD",1642592505322,36.29896103,136.11,136.04,38.82795257]
["bitfinex","SOLUSD",1642592505323,6.06439993,136.1,136.05,2.939]
["bitfinex","SOLUSD",1642592505521,6.06439993,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642592505721,6.06439993,136.1,136.04,3.189]
["bitfinex","SOLUSD",1642592505922,6.06439993,136.1,136.04,13.9634]
["bitfinex","SOLUSD",1642592506123,6.06439993,136.1,136.04,15.33313638]
["bitfinex","SOLUSD",1642592506524,6.06439993,136.1,136.04,50.93217617]
["bitfinex","SOLUSD",1642592507223,6.06439993,136.1,136.04,15.33313638]
["bitfinex","SOLUSD",1642592507425,6.06439993,136.1,136.04,24.5334]
["bitfinex","SOLUSD",1642592508224,6.06439993,136.1,136.04,25.90313638]
["bitfinex","SOLUSD",1642592509327,0.33647177,136.09,136.04,25.90313638]
["bitfinex","SOLUSD",1642592511632,0.33647177,136.09,136.04,10.57]
["bitfinex","SOLUSD",1642592513633,11.36377177,136.09,136.04,10.57]
["bitfinex","SOLUSD",1642592513834,39.75488722,136.08,136.04,10.57]
["bitfinex","SOLUSD",1642592514139,40.25840955,136.08,136.04,10.57]
["bitfinex","SOLUSD",1642592514734,51.28650955,136.08,136.04,10.57]
["bitfinex","SOLUSD",1642592515539,51.28650955,136.08,136.0,13.509]
["bitfinex","SOLUSD",1642592515934,2.94,136.07,136.0,10.57]
["bitfinex","SOLUSD",1642592516134,14.2193,136.07,136.0,10.57]
["bitfinex","SOLUSD",1642592516736,14.2193,136.07,136.0,11.93973638]
["bitfinex","SOLUSD",1642592516936,14.2193,136.07,136.0,10.57]
["bitfinex","SOLUSD",1642592517438,14.2193,136.07,135.97,2.94]
["bitfinex","SOLUSD",1642592517637,11.0334,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642592517841,11.0334,136.03,135.93,10.57]
["bitfinex","SOLUSD",1642592517842,2.941,136.02,135.93,13.51]
["bitfinex","SOLUSD",1642592518239,26.59965531,136.04,135.94,41.22067297]
["bitfinex","SOLUSD",1642592518441,2.941,136.03,135.94,76.31447297]
["bitfinex","SOLUSD",1642592518639,25.818,136.03,135.95,1.36973638]
["bitfinex","SOLUSD",1642592518839,25.818,136.03,135.94,74.94473659]
["bitfinex","SOLUSD",1642592519240,0.99281349,136.02,135.94,74.94473659]
["bitfinex","SOLUSD",1642592519539,34.88024208,136.01,135.94,74.94473659]
["bitfinex","SOLUSD",1642592519741,34.88024208,136.01,135.95,1.36973638]
["bitfinex","SOLUSD",1642592519940,34.88024208,136.01,135.94,74.94473659]
["bitfinex","SOLUSD",1642592520140,12.02601349,136.02,135.95,1.36973638]
["bitfinex","SOLUSD",1642592520446,0.99281349,136.02,135.95,12.40173638]
["bitfinex","SOLUSD",1642592521042,46.7196904,136.01,135.95,12.40173638]
["bitfinex","SOLUSD",1642592521240,46.7196904,136.01,135.95,15.34273638]
["bitfinex","SOLUSD",1642592521444,46.7196904,136.01,135.95,4.31073638]
["bitfinex","SOLUSD",1642592521641,46.7196904,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642592522445,46.7196904,136.01,135.94,10.57]
["bitfinex","SOLUSD",1642592523047,57.7534904,136.01,135.94,10.57]
["bitfinex","SOLUSD",1642592523245,60.6944904,136.01,135.94,11.93973638]
["bitfinex","SOLUSD",1642592524047,60.6944904,136.01,135.94,10.57]
["bitfinex","SOLUSD",1642592524345,1.23806698,136.0,135.94,10.57]
["bitfinex","SOLUSD",1642592524547,12.27266698,136.0,135.94,10.57]
["bitfinex","SOLUSD",1642592525244,12.27266698,136.0,135.92,2.941]
["bitfinex","SOLUSD",1642592525444,2.942,135.99,135.88,10.57]
["bitfinex","SOLUSD",1642592525648,11.0388,135.96,135.88,13.512]
["bitfinex","SOLUSD",1642592525845,2.942,135.95,135.88,10.57]
["bitfinex","SOLUSD",1642592526044,0.25,135.95,135.88,10.57]
["bitfinex","SOLUSD",1642592526244,96.7464,135.97,135.88,11.93973638]
["bitfinex","SOLUSD",1642592526443,99.6884,135.97,135.88,11.93973638]
["bitfinex","SOLUSD",1642592527044,11.039,135.95,135.88,10.57]
["bitfinex","SOLUSD",1642592527249,3.193,135.94,135.88,10.57]
["bitfinex","SOLUSD",1642592527847,40.22194611,135.94,135.88,11.93973638]
["bitfinex","SOLUSD",1642592528046,0.25,135.94,135.88,22.97843638]
["bitfinex","SOLUSD",1642592528249,0.25,135.94,135.89,2.943]
["bitfinex","SOLUSD",1642592528446,0.25,135.95,135.89,2.943]
["bitfinex","SOLUSD",1642592529048,39.76345599,135.95,135.89,2.943]
["bitfinex","SOLUSD",1642592529446,39.76345599,135.95,135.89,13.9807]
["bitfinex","SOLUSD",1642592530047,39.76345599,135.95,135.89,11.0377]
["bitfinex","SOLUSD",1642592530246,0.25,135.95,135.89,11.0377]
["bitfinex","SOLUSD",1642592532452,0.25,135.95,135.88,15.35043638]
["bitfinex","SOLUSD",1642592532652,2.943,135.94,135.86,36.3664]
["bitfinex","SOLUSD",1642592532852,2.943,135.94,135.86,33.4234]
["bitfinex","SOLUSD",1642592533053,0.25,135.93,135.86,33.4234]
["bitfinex","SOLUSD",1642592533254,18.80088385,135.93,135.86,33.4234]
["bitfinex","SOLUSD",1642592534152,18.80088385,135.93,135.87,11.0395]
["bitfinex","SOLUSD",1642592535053,18.80088385,135.93,135.86,33.4234]
["bitfinex","SOLUSD",1642592535254,18.80088385,135.93,135.86,10.57]
["bitfinex","SOLUSD",1642592535456,29.84128385,135.93,135.85,13.9841]
["bitfinex","SOLUSD",1642592535653,29.84128385,135.93,135.84,138.7976]
["bitfinex","SOLUSD",1642592535654,2.943,135.92,135.84,138.7976]
["bitfinex","SOLUSD",1642592536055,0.25,135.91,135.84,138.7976]
["bitfinex","SOLUSD",1642592537055,2.943,135.92,135.84,138.7976]
["bitfinex","SOLUSD",1642592537056,13.9841,135.92,135.84,11.0418]
["bitfinex","SOLUSD",1642592537254,2.943,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642592537454,2.943,135.94,135.85,3.193]
["bitfinex","SOLUSD",1642592537685,6.0,135.93,135.86,1.36973638]
["bitfinex","SOLUSD",1642592537854,2.943,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642592538055,24.4735,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642592538255,24.4735,135.95,135.87,4.31273638]
["bitfinex","SOLUSD",1642592538458,11.037,135.98,135.88,51.20731535]
["bitfinex","SOLUSD",1642592538656,2.942,135.97,135.88,51.45731535]
["bitfinex","SOLUSD",1642592538857,6.0,135.97,135.89,1.36973638]
["bitfinex","SOLUSD",1642592539256,6.0,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642592539458,53.39336512,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642592539656,47.39336512,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642592540057,47.39336512,135.97,135.9,3.192]
["bitfinex","SOLUSD",1642592540555,47.39336512,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642592540756,2.942,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642592541158,2.942,135.96,135.89,11.0372]
["bitfinex","SOLUSD",1642592541359,0.25,135.95,135.89,11.0372]
["bitfinex","SOLUSD",1642592543263,0.25,135.95,135.88,2.942]
["bitfinex","SOLUSD",1642592543661,18.96117741,135.94,135.88,2.942]
["bitfinex","SOLUSD",1642592544162,0.25,135.93,135.88,2.942]
["bitfinex","SOLUSD",1642592544562,21.90417741,135.94,135.88,2.942]
["bitfinex","SOLUSD",1642592544861,2.943,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642592545063,2.942,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642592545293,2.942,135.98,135.89,10.82]
["bitfinex","SOLUSD",1642592545489,6.0,135.97,135.89,10.82]
["bitfinex","SOLUSD",1642592545691,39.26618718,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642592546193,39.26618718,135.96,135.91,11.286]
["bitfinex","SOLUSD",1642592546590,2.942,135.98,135.91,11.286]
["bitfinex","SOLUSD",1642592546792,6.0,135.97,135.91,11.286]
["bitfinex","SOLUSD",1642592547792,42.60569246,135.96,135.91,11.286]
["bitfinex","SOLUSD",1642592548196,42.60569246,135.96,135.91,11.036]
["bitfinex","SOLUSD",1642592548393,42.60569246,135.96,135.9,13.9793]
["bitfinex","SOLUSD",1642592548796,42.60569246,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642592550496,42.60569246,135.96,135.9,13.9791]
["bitfinex","SOLUSD",1642592550899,42.60569246,135.96,135.9,62.06895664]
["bitfinex","SOLUSD",1642592551901,90.6977,135.97,135.9,62.06895664]
["bitfinex","SOLUSD",1642592552102,0.25,135.96,135.9,62.06895664]
["bitfinex","SOLUSD",1642592552707,0.25,135.96,135.9,64.0833588]
["bitfinex","SOLUSD",1642592552901,43.67550969,135.96,135.9,64.0833588]
["bitfinex","SOLUSD",1642592553402,43.67550969,135.96,135.9,15.99350216]
["bitfinex","SOLUSD",1642592554001,0.25,135.96,135.9,15.99350216]
["bitfinex","SOLUSD",1642592554800,0.25,135.96,135.9,13.05150216]
["bitfinex","SOLUSD",1642592555000,0.25,135.96,135.9,47.83439567]
["bitfinex","SOLUSD",1642592560808,0.25,135.96,135.9,50.77639567]
["bitfinex","SOLUSD",1642592562108,49.86363396,135.96,135.9,50.77639567]
["bitfinex","SOLUSD",1642592562309,49.86363396,135.96,135.9,15.99350216]
["bitfinex","SOLUSD",1642592563409,49.86363396,135.96,135.9,4.95640216]
["bitfinex","SOLUSD",1642592563608,60.90163396,135.96,135.9,4.95640216]
["bitfinex","SOLUSD",1642592563809,63.84363396,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642592564408,137.50363396,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642592567012,137.50363396,135.96,135.89,2.01440216]
["bitfinex","SOLUSD",1642592570015,137.25363396,135.96,135.89,2.01440216]
["bitfinex","SOLUSD",1642592571313,0.25,135.95,135.89,2.01440216]
["bitfinex","SOLUSD",1642592571511,11.289,135.95,135.89,2.01440216]
["bitfinex","SOLUSD",1642592572115,84.949,135.95,135.89,13.05280216]
["bitfinex","SOLUSD",1642592573413,73.91,135.95,135.89,13.05280216]
["bitfinex","SOLUSD",1642592573814,0.25,135.95,135.89,13.05280216]
["bitfinex","SOLUSD",1642592574015,0.25,135.95,135.9,36.75690238]
["bitfinex","SOLUSD",1642592574314,0.25,135.95,135.9,47.79440238]
["bitfinex","SOLUSD",1642592574716,0.25,135.95,135.9,49.80880454]
["bitfinex","SOLUSD",1642592574914,2.942,135.96,135.9,49.80880454]
["bitfinex","SOLUSD",1642592575118,0.25,135.95,135.91,2.01440216]
["bitfinex","SOLUSD",1642592575517,11.0365,135.98,135.91,2.01440216]
["bitfinex","SOLUSD",1642592575917,6.0,135.97,135.92,11.0362]
["bitfinex","SOLUSD",1642592576117,6.0,135.97,135.91,2.01440216]
["bitfinex","SOLUSD",1642592576118,13.9777,135.99,135.93,48.01116374]
["bitfinex","SOLUSD",1642592576319,2.942,136.0,135.94,3.192]
["bitfinex","SOLUSD",1642592576518,25.6799,136.02,135.94,3.192]
["bitfinex","SOLUSD",1642592576918,36.7132,136.02,135.95,11.0336]
["bitfinex","SOLUSD",1642592577221,33.7722,136.02,135.95,11.0336]
["bitfinex","SOLUSD",1642592577417,33.7722,136.02,135.96,39.21736549]
["bitfinex","SOLUSD",1642592577717,33.7722,136.02,135.96,42.15836549]
["bitfinex","SOLUSD",1642592577917,33.7722,136.02,135.96,2.941]
["bitfinex","SOLUSD",1642592578716,36.7132,136.02,135.95,11.0336]
["bitfinex","SOLUSD",1642592579822,0.25,136.01,135.95,11.0336]
["bitfinex","SOLUSD",1642592583024,25.6799,136.02,135.95,12.40333638]
["bitfinex","SOLUSD",1642592583225,2.941,136.04,135.97,11.0315]
["bitfinex","SOLUSD",1642592583425,2.941,136.06,135.98,2.941]
["bitfinex","SOLUSD",1642592583625,25.9081,136.07,135.98,3.191]
["bitfinex","SOLUSD",1642592583825,25.9081,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642592584026,35.43772131,136.06,135.97,44.17190222]
["bitfinex","SOLUSD",1642592584234,0.25,136.05,135.98,23.6164]
["bitfinex","SOLUSD",1642592584426,0.25,136.05,135.98,23.3664]
["bitfinex","SOLUSD",1642592585028,0.25,136.05,135.98,34.3973]
["bitfinex","SOLUSD",1642592585629,0.25,136.05,135.98,83.39803402]
["bitfinex","SOLUSD",1642592586465,22.9681,136.07,135.99,13.51]
["bitfinex","SOLUSD",1642592586664,24.6405,136.09,136.01,11.027]
["bitfinex","SOLUSD",1642592586864,1.47851514,136.11,136.02,2.94]
["bitfinex","SOLUSD",1642592587065,1.47851514,136.11,136.02,3.19]
["bitfinex","SOLUSD",1642592587366,41.37554995,136.11,136.03,45.2951673]
["bitfinex","SOLUSD",1642592587764,41.37554995,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642592588363,41.37554995,136.11,136.04,11.276]
["bitfinex","SOLUSD",1642592588567,0.25,136.1,136.04,11.276]
["bitfinex","SOLUSD",1642592588765,0.25,136.1,136.04,14.215]
["bitfinex","SOLUSD",1642592590066,0.25,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642592591267,0.25,136.1,136.03,11.0272]
["bitfinex","SOLUSD",1642592592471,3.189,136.1,136.03,11.0272]
["bitfinex","SOLUSD",1642592593869,14.2162,136.1,136.03,11.0272]
["bitfinex","SOLUSD",1642592594470,14.2162,136.1,136.02,13.9667]
["bitfinex","SOLUSD",1642592594672,14.2162,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642592595671,3.189,136.1,136.03,11.2771]
["bitfinex","SOLUSD",1642592596971,0.25,136.1,136.03,11.2771]
["bitfinex","SOLUSD",1642592599074,0.25,136.1,136.03,11.0271]
["bitfinex","SOLUSD",1642592599275,11.2775,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642592599473,40.6405,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642592599877,2.939,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642592600077,26.45750772,136.08,136.02,2.939]
["bitfinex","SOLUSD",1642592600281,2.94,136.07,136.02,2.939]
["bitfinex","SOLUSD",1642592600578,13.9709,136.07,136.02,2.939]
["bitfinex","SOLUSD",1642592600779,73.91,136.06,136.02,2.939]
["bitfinex","SOLUSD",1642592601379,73.91,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642592601677,39.89703481,136.05,135.98,3.19]
["bitfinex","SOLUSD",1642592602278,0.25,136.04,135.98,3.19]
["bitfinex","SOLUSD",1642592602480,0.25,136.04,135.99,11.0303]
["bitfinex","SOLUSD",1642592603779,39.89703481,136.05,135.99,11.0303]
["bitfinex","SOLUSD",1642592603979,47.3342,136.11,135.99,11.0303]
["bitfinex","SOLUSD",1642592603980,2.94,136.08,135.99,11.0303]
["bitfinex","SOLUSD",1642592604180,27.3066,136.09,136.0,3.19]
["bitfinex","SOLUSD",1642592604383,24.3666,136.09,136.02,11.0277]
["bitfinex","SOLUSD",1642592604780,24.3666,136.09,136.02,13.9667]
["bitfinex","SOLUSD",1642592605212,41.95086839,136.08,136.02,13.9667]
["bitfinex","SOLUSD",1642592605384,41.95086839,136.08,136.02,2.939]
["bitfinex","SOLUSD",1642592606380,73.66,136.07,136.02,2.939]
["bitfinex","SOLUSD",1642592606580,76.6,136.07,136.02,2.939]
["bitfinex","SOLUSD",1642592606782,0.25,136.06,136.02,2.939]
["bitfinex","SOLUSD",1642592607181,0.25,136.06,135.99,24.4176]
["bitfinex","SOLUSD",1642592607984,11.2806,136.06,135.98,13.9713]
["bitfinex","SOLUSD",1642592608182,24.65367414,136.04,135.97,8.94]
["bitfinex","SOLUSD",1642592608381,98.31367414,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642592608682,0.25,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642592609182,0.25,136.03,135.97,6.0]
["bitfinex","SOLUSD",1642592611383,0.25,136.03,135.97,63.69214423]
["bitfinex","SOLUSD",1642592611584,0.25,136.03,135.97,65.06188061]
["bitfinex","SOLUSD",1642592611782,0.25,136.04,135.97,65.06188061]
["bitfinex","SOLUSD",1642592611983,0.25,136.04,135.97,67.07628277]
["bitfinex","SOLUSD",1642592612584,48.59690943,136.04,135.97,20.41613854]
["bitfinex","SOLUSD",1642592613188,48.59690943,136.04,135.97,23.35713854]
["bitfinex","SOLUSD",1642592614084,48.59690943,136.04,135.97,20.41613854]
["bitfinex","SOLUSD",1642592614286,48.59690943,136.04,135.97,13.04640216]
["bitfinex","SOLUSD",1642592614988,48.59690943,136.04,135.97,2.01440216]
["bitfinex","SOLUSD",1642592615286,48.59690943,136.04,135.96,36.10280216]
["bitfinex","SOLUSD",1642592615486,84.6929,136.03,135.96,36.10280216]
["bitfinex","SOLUSD",1642592615889,0.25,136.02,135.96,36.10280216]
["bitfinex","SOLUSD",1642592616289,0.25,136.02,135.96,34.0884]
["bitfinex","SOLUSD",1642592617488,0.25,136.02,135.96,11.0328]
["bitfinex","SOLUSD",1642592619490,0.25,136.02,135.96,60.42151555]
["bitfinex","SOLUSD",1642592620393,6.25,136.02,135.96,60.42151555]
["bitfinex","SOLUSD",1642592620794,6.25,136.02,135.94,15.98920216]
["bitfinex","SOLUSD",1642592620795,0.25,136.02,135.94,15.98920216]
["bitfinex","SOLUSD",1642592620993,73.66,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642592621694,18.0076331,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642592622898,18.0076331,135.99,135.93,15.99070216]
["bitfinex","SOLUSD",1642592623094,0.25,135.98,135.93,11.0353]
["bitfinex","SOLUSD",1642592626398,2.942,136.01,135.93,11.0353]
["bitfinex","SOLUSD",1642592626598,2.941,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642592626796,0.25,136.01,135.96,11.0326]
["bitfinex","SOLUSD",1642592627195,0.25,136.01,135.96,13.9736]
["bitfinex","SOLUSD",1642592628099,0.25,136.02,135.96,13.9736]
["bitfinex","SOLUSD",1642592628300,0.25,136.02,135.96,11.0326]
["bitfinex","SOLUSD",1642592631704,0.25,136.02,135.96,47.99024762]
["bitfinex","SOLUSD",1642592631905,0.25,136.02,135.95,3.38413854]
["bitfinex","SOLUSD",1642592632105,14.2247,136.02,135.95,2.01440216]
["bitfinex","SOLUSD",1642592632307,20.2247,136.02,135.94,4.95540216]
["bitfinex","SOLUSD",1642592632505,20.2247,136.02,135.93,2.01440216]
["bitfinex","SOLUSD",1642592632705,20.2247,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642592632908,73.66,136.01,135.94,46.41706651]
["bitfinex","SOLUSD",1642592633108,21.16862952,136.0,135.94,43.47606651]
["bitfinex","SOLUSD",1642592633310,21.41862952,136.0,135.94,43.47606651]
["bitfinex","SOLUSD",1642592634410,95.07862952,136.0,135.93,15.99010216]
["bitfinex","SOLUSD",1642592634610,109.05502952,136.0,135.93,13.04910216]
["bitfinex","SOLUSD",1642592634809,109.05502952,136.0,135.93,11.0347]
["bitfinex","SOLUSD",1642592635229,108.80502952,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642592635432,84.6954,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642592635630,23.2606,136.01,135.94,11.2845]
["bitfinex","SOLUSD",1642592636035,23.2606,136.01,135.94,13.29890216]
["bitfinex","SOLUSD",1642592636733,0.25,136.0,135.94,13.29890216]
["bitfinex","SOLUSD",1642592639937,23.2606,136.01,135.94,13.29890216]
["bitfinex","SOLUSD",1642592640137,96.9206,136.01,135.94,13.29890216]
["bitfinex","SOLUSD",1642592642140,107.9551,136.01,135.94,13.29890216]
["bitfinex","SOLUSD",1642592643144,0.25,136.0,135.94,13.29890216]
["bitfinex","SOLUSD",1642592643548,6.25,136.0,135.94,13.29890216]
["bitfinex","SOLUSD",1642592643746,73.66,135.99,135.94,2.26440216]
["bitfinex","SOLUSD",1642592644151,73.66,135.99,135.94,2.01440216]
["bitfinex","SOLUSD",1642592644349,73.66,135.97,135.92,26.11180216]
["bitfinex","SOLUSD",1642592644549,73.66,135.97,135.91,12.58440216]
["bitfinex","SOLUSD",1642592644747,0.25,135.96,135.91,12.58440216]
["bitfinex","SOLUSD",1642592645552,0.25,135.96,135.91,23.62130216]
["bitfinex","SOLUSD",1642592645750,0.25,135.96,135.91,21.6069]
["bitfinex","SOLUSD",1642592646351,0.25,135.96,135.91,23.62130216]
["bitfinex","SOLUSD",1642592646754,0.25,135.96,135.91,21.6069]
["bitfinex","SOLUSD",1642592646952,0.25,135.96,135.9,13.05220216]
["bitfinex","SOLUSD",1642592647651,0.25,135.96,135.9,2.01440216]
["bitfinex","SOLUSD",1642592647851,0.25,135.96,135.89,2.01440216]
["bitfinex","SOLUSD",1642592648053,13.9813,135.95,135.89,2.01440216]
["bitfinex","SOLUSD",1642592648251,0.25,135.94,135.89,2.01440216]
["bitfinex","SOLUSD",1642592648452,42.0949794,135.94,135.88,2.01440216]
["bitfinex","SOLUSD",1642592648852,42.0949794,135.94,135.87,2.01440216]
["bitfinex","SOLUSD",1642592649051,42.0949794,135.94,135.88,48.75944638]
["bitfinex","SOLUSD",1642592649254,0.25,135.94,135.88,48.75944638]
["bitfinex","SOLUSD",1642592649452,11.2902,135.94,135.88,48.75944638]
["bitfinex","SOLUSD",1642592649656,11.0402,135.94,135.88,48.75944638]
["bitfinex","SOLUSD",1642592649854,0.25,135.93,135.88,48.75944638]
["bitfinex","SOLUSD",1642592650053,0.25,135.93,135.87,13.05460216]
["bitfinex","SOLUSD",1642592650855,73.91,135.93,135.87,13.05460216]
["bitfinex","SOLUSD",1642592651055,73.91,135.93,135.88,45.76406909]
["bitfinex","SOLUSD",1642592652658,73.91,135.93,135.87,13.05460216]
["bitfinex","SOLUSD",1642592653760,73.91,135.93,135.87,47.93840686]
["bitfinex","SOLUSD",1642592654362,73.91,135.93,135.87,13.05460216]
["bitfinex","SOLUSD",1642592654560,73.66,135.91,135.87,2.01440216]
["bitfinex","SOLUSD",1642592654763,3.193,135.9,135.86,2.942]
["bitfinex","SOLUSD",1642592655366,28.75858728,135.89,135.86,2.942]
["bitfinex","SOLUSD",1642592655563,79.63519996,135.88,135.86,2.942]
["bitfinex","SOLUSD",1642592655765,3.03219997,135.87,135.86,2.942]
["bitfinex","SOLUSD",1642592656165,3.28219997,135.87,135.86,2.942]
["bitfinex","SOLUSD",1642592658968,90.93149997,135.87,135.86,2.942]
["bitfinex","SOLUSD",1642592659168,90.93149997,135.87,135.77,2.01440216]
["bitfinex","SOLUSD",1642592659368,73.66,135.85,135.77,2.944]
["bitfinex","SOLUSD",1642592659772,0.25,135.84,135.77,4.31373638]
["bitfinex","SOLUSD",1642592659971,11.2978,135.84,135.78,38.03877277]
["bitfinex","SOLUSD",1642592660277,84.9578,135.84,135.78,38.03877277]
["bitfinex","SOLUSD",1642592661075,84.9578,135.84,135.77,1.36973638]
["bitfinex","SOLUSD",1642592661275,108.0499,135.84,135.77,11.0484]
["bitfinex","SOLUSD",1642592662102,108.0499,135.84,135.78,37.8582009]
["bitfinex","SOLUSD",1642592665702,108.0499,135.84,135.77,11.0484]
["bitfinex","SOLUSD",1642592666502,6.0,135.83,135.76,26.6074]
["bitfinex","SOLUSD",1642592666704,11.0501,135.81,135.76,2.945]
["bitfinex","SOLUSD",1642592666902,13.9951,135.81,135.76,2.945]
["bitfinex","SOLUSD",1642592667108,0.25,135.8,135.76,2.945]
["bitfinex","SOLUSD",1642592667903,11.3011,135.8,135.76,2.945]
["bitfinex","SOLUSD",1642592668104,11.3011,135.8,135.73,11.0516]
["bitfinex","SOLUSD",1642592668905,17.04759792,135.79,135.73,11.0516]
["bitfinex","SOLUSD",1642592669106,31.04539792,135.79,135.73,11.0516]
["bitfinex","SOLUSD",1642592669309,0.25,135.78,135.73,11.0516]
["bitfinex","SOLUSD",1642592669612,0.25,135.78,135.72,11.0525]
["bitfinex","SOLUSD",1642592671208,2.946,135.77,135.72,11.0525]
["bitfinex","SOLUSD",1642592671609,0.25,135.76,135.72,11.0525]
["bitfinex","SOLUSD",1642592674111,0.25,135.77,135.72,11.0525]
["bitfinex","SOLUSD",1642592674513,0.25,135.77,135.71,68.32904291]
["bitfinex","SOLUSD",1642592674514,11.3034,135.77,135.71,68.32904291]
["bitfinex","SOLUSD",1642592674716,11.3034,135.77,135.71,45.29994291]
["bitfinex","SOLUSD",1642592675713,2.946,135.76,135.71,45.29994291]
["bitfinex","SOLUSD",1642592675913,84.7143,135.76,135.71,45.29994291]
["bitfinex","SOLUSD",1642592676113,0.25,135.75,135.71,45.29994291]
["bitfinex","SOLUSD",1642592680321,2.946,135.78,135.71,56.35314291]
["bitfinex","SOLUSD",1642592680523,2.947,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642592680721,4.30026265,135.82,135.72,3.196]
["bitfinex","SOLUSD",1642592680922,4.30026265,135.82,135.72,27.67654317]
["bitfinex","SOLUSD",1642592681525,39.44256265,135.82,135.74,11.0497]
["bitfinex","SOLUSD",1642592681722,39.44256265,135.82,135.75,47.97432592]
["bitfinex","SOLUSD",1642592683024,73.66,135.81,135.75,47.97432592]
["bitfinex","SOLUSD",1642592683225,0.25,135.8,135.75,47.97432592]
["bitfinex","SOLUSD",1642592685230,0.25,135.81,135.75,49.34066909]
["bitfinex","SOLUSD",1642592685428,1.35426265,135.82,135.77,11.0469]
["bitfinex","SOLUSD",1642592686630,0.25,135.81,135.77,11.0469]
["bitfinex","SOLUSD",1642592686829,0.25,135.81,135.77,59.94120048]
["bitfinex","SOLUSD",1642592687834,0.25,135.81,135.76,26.0971]
["bitfinex","SOLUSD",1642592688031,0.25,135.81,135.76,34.2013]
["bitfinex","SOLUSD",1642592689033,0.25,135.81,135.76,72.30944877]
["bitfinex","SOLUSD",1642592691032,0.25,135.81,135.76,34.2013]
["bitfinex","SOLUSD",1642592694836,0.25,135.81,135.76,36.21570216]
["bitfinex","SOLUSD",1642592695664,0.25,135.81,135.76,34.2013]
["bitfinex","SOLUSD",1642592696064,0.25,135.81,135.76,36.21570216]
["bitfinex","SOLUSD",1642592698770,1.35426265,135.82,135.76,36.21570216]
["bitfinex","SOLUSD",1642592699268,0.25,135.81,135.76,36.21570216]
["bitfinex","SOLUSD",1642592700269,0.25,135.81,135.76,25.16650216]
["bitfinex","SOLUSD",1642592700469,0.25,135.81,135.75,2.01440216]
["bitfinex","SOLUSD",1642592700869,6.25,135.81,135.74,13.06450216]
["bitfinex","SOLUSD",1642592701073,2.946,135.8,135.74,13.06450216]
["bitfinex","SOLUSD",1642592701271,23.8165849,135.79,135.74,11.0501]
["bitfinex","SOLUSD",1642592707277,0.25,135.79,135.74,11.0501]
["bitfinex","SOLUSD",1642592707579,0.25,135.79,135.74,13.06450216]
["bitfinex","SOLUSD",1642592708778,0.25,135.8,135.75,38.6853396]
["bitfinex","SOLUSD",1642592708981,0.25,135.8,135.75,49.7352396]
["bitfinex","SOLUSD",1642592709980,0.25,135.8,135.75,51.74964176]
["bitfinex","SOLUSD",1642592710178,0.25,135.8,135.75,49.7352396]
["bitfinex","SOLUSD",1642592710578,0.25,135.8,135.75,51.74964176]
["bitfinex","SOLUSD",1642592711180,2.946,135.81,135.75,51.74964176]
["bitfinex","SOLUSD",1642592711382,13.9937,135.84,135.75,53.11598493]
["bitfinex","SOLUSD",1642592711584,2.945,135.85,135.76,5.20940216]
["bitfinex","SOLUSD",1642592711782,25.5154,135.86,135.78,11.0467]
["bitfinex","SOLUSD",1642592712182,46.73985354,135.85,135.78,11.0467]
["bitfinex","SOLUSD",1642592712583,0.25,135.84,135.78,51.32850887]
["bitfinex","SOLUSD",1642592712983,0.25,135.84,135.78,11.0467]
["bitfinex","SOLUSD",1642592713786,3.195,135.84,135.78,11.0467]
["bitfinex","SOLUSD",1642592715289,0.25,135.84,135.78,11.0467]
["bitfinex","SOLUSD",1642592716292,2.945,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642592716491,5.0090489,135.89,135.82,11.0433]
["bitfinex","SOLUSD",1642592716697,5.0080489,135.91,135.82,11.0433]
["bitfinex","SOLUSD",1642592716895,58.84736505,135.92,135.82,12.40964317]
["bitfinex","SOLUSD",1642592717290,44.23138148,135.91,135.82,12.40964317]
["bitfinex","SOLUSD",1642592717490,2.944,135.9,135.82,12.40964317]
["bitfinex","SOLUSD",1642592717690,3.194,135.9,135.82,12.40964317]
["bitfinex","SOLUSD",1642592718792,0.25,135.9,135.84,11.0422]
["bitfinex","SOLUSD",1642592718991,0.25,135.9,135.84,59.1230795]
["bitfinex","SOLUSD",1642592719198,2.943,135.92,135.84,60.48942267]
["bitfinex","SOLUSD",1642592719391,2.943,135.93,135.84,60.48942267]
["bitfinex","SOLUSD",1642592719593,0.25,135.91,135.85,27.8823]
["bitfinex","SOLUSD",1642592720492,0.25,135.91,135.86,11.0397]
["bitfinex","SOLUSD",1642592720692,76.853,135.93,135.86,11.0397]
["bitfinex","SOLUSD",1642592722493,87.894,135.93,135.86,11.0397]
["bitfinex","SOLUSD",1642592723494,111.0187,135.93,135.86,11.0397]
["bitfinex","SOLUSD",1642592723895,111.0187,135.93,135.85,11.0418]
["bitfinex","SOLUSD",1642592724098,11.0432,135.91,135.82,1.35930101]
["bitfinex","SOLUSD",1642592724299,28.0976,135.9,135.8,13.513]
["bitfinex","SOLUSD",1642592724496,28.0976,135.9,135.8,33.2022]
["bitfinex","SOLUSD",1642592724697,28.0976,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642592724997,23.16152915,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642592725199,0.25,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642592725398,11.2949,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642592725597,2.944,135.87,135.81,2.944]
["bitfinex","SOLUSD",1642592725799,0.25,135.86,135.81,2.944]
["bitfinex","SOLUSD",1642592726001,2.944,135.85,135.81,2.944]
["bitfinex","SOLUSD",1642592726200,0.25,135.84,135.81,2.944]
["bitfinex","SOLUSD",1642592726400,9.00839993,135.83,135.81,2.944]
["bitfinex","SOLUSD",1642592726803,0.25,135.82,135.81,2.944]
["bitfinex","SOLUSD",1642592727001,0.25,135.82,135.77,13.9933]
["bitfinex","SOLUSD",1642592727400,0.25,135.82,135.77,11.0483]
["bitfinex","SOLUSD",1642592727808,0.25,135.83,135.77,11.0483]
["bitfinex","SOLUSD",1642592728004,0.25,135.83,135.78,46.62164343]
["bitfinex","SOLUSD",1642592728204,0.25,135.83,135.79,11.046]
["bitfinex","SOLUSD",1642592728404,24.7553,135.86,135.79,11.046]
["bitfinex","SOLUSD",1642592728605,0.25,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642592728804,0.25,135.85,135.79,13.991]
["bitfinex","SOLUSD",1642592729826,0.25,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642592732430,36.18112496,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642592732630,42.18112496,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642592732830,53.22842496,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642592733031,56.17342496,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642592733533,56.17342496,135.85,135.77,15.35210101]
["bitfinex","SOLUSD",1642592733733,129.83342496,135.85,135.77,15.35210101]
["bitfinex","SOLUSD",1642592734935,137.51880145,135.85,135.77,15.35210101]
["bitfinex","SOLUSD",1642592735133,137.51880145,135.85,135.77,13.9928]
["bitfinex","SOLUSD",1642592735734,134.57380145,135.85,135.77,13.9928]
["bitfinex","SOLUSD",1642592736233,2.945,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642592736435,11.0507,135.82,135.77,2.945]
["bitfinex","SOLUSD",1642592736636,2.945,135.81,135.74,46.3798]
["bitfinex","SOLUSD",1642592736834,0.25,135.81,135.74,46.3798]
["bitfinex","SOLUSD",1642592737038,27.73141757,135.81,135.74,46.3798]
["bitfinex","SOLUSD",1642592737235,27.73141757,135.81,135.73,13.515]
["bitfinex","SOLUSD",1642592737436,76.606,135.8,135.73,2.945]
["bitfinex","SOLUSD",1642592737839,0.25,135.79,135.73,2.945]
["bitfinex","SOLUSD",1642592738039,2.946,135.78,135.73,2.945]
["bitfinex","SOLUSD",1642592738237,35.93112496,135.77,135.73,2.945]
["bitfinex","SOLUSD",1642592738437,36.18112496,135.77,135.73,2.945]
["bitfinex","SOLUSD",1642592739237,2.946,135.76,135.73,2.945]
["bitfinex","SOLUSD",1642592739438,6.06439993,135.75,135.73,2.945]
["bitfinex","SOLUSD",1642592739641,6.31439993,135.75,135.73,2.945]
["bitfinex","SOLUSD",1642592739838,27.48141757,135.74,135.73,2.945]
["bitfinex","SOLUSD",1642592740238,27.73141757,135.74,135.73,2.945]
["bitfinex","SOLUSD",1642592740840,0.25,135.74,135.73,2.945]
["bitfinex","SOLUSD",1642592741446,6.06439993,135.75,135.73,2.945]
["bitfinex","SOLUSD",1642592741648,22.5294,135.78,135.69,4.96040216]
["bitfinex","SOLUSD",1642592741846,22.5294,135.78,135.69,5.21040216]
["bitfinex","SOLUSD",1642592742046,2.947,135.82,135.7,1.36212534]
["bitfinex","SOLUSD",1642592742047,22.6864918,135.77,135.7,1.36212534]
["bitfinex","SOLUSD",1642592742249,22.6864918,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642592742446,22.6864918,135.77,135.72,11.0523]
["bitfinex","SOLUSD",1642592742847,22.6864918,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642592743047,22.6864918,135.77,135.69,2.946]
["bitfinex","SOLUSD",1642592743850,0.25,135.76,135.69,2.946]
["bitfinex","SOLUSD",1642592744048,0.25,135.76,135.7,11.0534]
["bitfinex","SOLUSD",1642592744249,0.25,135.76,135.7,11.3034]
["bitfinex","SOLUSD",1642592744651,0.25,135.76,135.7,11.0534]
["bitfinex","SOLUSD",1642592745949,0.25,135.76,135.71,36.54226099]
["bitfinex","SOLUSD",1642592746150,87.6584,135.79,135.72,11.0524]
["bitfinex","SOLUSD",1642592746351,84.7124,135.79,135.72,11.0524]
["bitfinex","SOLUSD",1642592746549,0.25,135.78,135.72,11.0524]
["bitfinex","SOLUSD",1642592747049,36.63270251,135.78,135.72,11.0524]
["bitfinex","SOLUSD",1642592750457,110.29270251,135.78,135.72,11.0524]
["bitfinex","SOLUSD",1642592750654,36.63270251,135.78,135.72,11.0524]
["bitfinex","SOLUSD",1642592753057,79.66,135.77,135.72,11.0524]
["bitfinex","SOLUSD",1642592753258,0.25,135.76,135.71,13.9993]
["bitfinex","SOLUSD",1642592754068,0.25,135.76,135.71,2.946]
["bitfinex","SOLUSD",1642592754463,0.25,135.76,135.7,23.8351]
["bitfinex","SOLUSD",1642592754863,39.32870251,135.78,135.7,25.84950216]
["bitfinex","SOLUSD",1642592755063,36.38270251,135.78,135.71,3.196]
["bitfinex","SOLUSD",1642592755490,47.43590251,135.78,135.71,14.2492]
["bitfinex","SOLUSD",1642592756293,0.25,135.77,135.71,14.2492]
["bitfinex","SOLUSD",1642592758197,36.38270251,135.78,135.71,14.2492]
["bitfinex","SOLUSD",1642592758396,36.38270251,135.78,135.71,16.26360216]
["bitfinex","SOLUSD",1642592758795,0.25,135.77,135.71,16.01360216]
["bitfinex","SOLUSD",1642592758995,0.25,135.77,135.71,13.06760216]
["bitfinex","SOLUSD",1642592759597,39.32870251,135.78,135.72,11.0522]
["bitfinex","SOLUSD",1642592759798,0.25,135.77,135.72,11.0522]
["bitfinex","SOLUSD",1642592761707,36.38270251,135.78,135.72,11.0522]
["bitfinex","SOLUSD",1642592762103,36.38270251,135.78,135.72,13.06660216]
["bitfinex","SOLUSD",1642592763008,0.25,135.77,135.72,13.06660216]
["bitfinex","SOLUSD",1642592763411,2.946,135.79,135.72,13.06660216]
["bitfinex","SOLUSD",1642592763606,25.9347,135.8,135.72,13.06660216]
["bitfinex","SOLUSD",1642592763807,22.9887,135.8,135.73,5.21040216]
["bitfinex","SOLUSD",1642592764007,22.9887,135.8,135.75,11.0499]
["bitfinex","SOLUSD",1642592764407,46.79739041,135.79,135.75,11.0499]
["bitfinex","SOLUSD",1642592765207,0.25,135.78,135.75,11.0499]
["bitfinex","SOLUSD",1642592765409,0.25,135.78,135.74,11.0509]
["bitfinex","SOLUSD",1642592765611,6.06439993,135.77,135.74,11.0509]
["bitfinex","SOLUSD",1642592766311,6.06439993,135.77,135.73,13.06600216]
["bitfinex","SOLUSD",1642592767613,6.06439993,135.77,135.74,2.01440216]
["bitfinex","SOLUSD",1642592767913,6.06439993,135.77,135.74,13.06500216]
["bitfinex","SOLUSD",1642592768117,46.79739041,135.79,135.74,13.06500216]
["bitfinex","SOLUSD",1642592768314,22.9887,135.8,135.74,13.06500216]
["bitfinex","SOLUSD",1642592768515,13.9961,135.82,135.74,13.06500216]
["bitfinex","SOLUSD",1642592768715,6.25,135.8,135.74,13.06500216]
["bitfinex","SOLUSD",1642592768916,0.25,135.8,135.74,13.06500216]
["bitfinex","SOLUSD",1642592769115,0.25,135.8,135.74,35.56570216]
["bitfinex","SOLUSD",1642592769316,44.37596996,135.8,135.74,35.56570216]
["bitfinex","SOLUSD",1642592769717,6.0,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642592769917,6.0,135.81,135.76,11.0482]
["bitfinex","SOLUSD",1642592772719,6.0,135.81,135.75,14.246]
["bitfinex","SOLUSD",1642592773119,0.25,135.8,135.75,13.996]
["bitfinex","SOLUSD",1642592773324,0.25,135.8,135.74,24.51510216]
["bitfinex","SOLUSD",1642592773519,0.25,135.8,135.74,22.5007]
["bitfinex","SOLUSD",1642592773724,82.606,135.81,135.74,22.5007]
["bitfinex","SOLUSD",1642592773919,79.66,135.81,135.74,22.5007]
["bitfinex","SOLUSD",1642592774122,79.66,135.81,135.74,24.51510216]
["bitfinex","SOLUSD",1642592774321,79.66,135.81,135.74,22.5007]
["bitfinex","SOLUSD",1642592774522,90.711,135.81,135.74,33.5515]
["bitfinex","SOLUSD",1642592774722,90.711,135.81,135.74,22.5007]
["bitfinex","SOLUSD",1642592774923,90.711,135.81,135.73,2.01440216]
["bitfinex","SOLUSD",1642592775122,90.711,135.81,135.72,2.01440216]
["bitfinex","SOLUSD",1642592775123,3.196,135.8,135.72,2.01440216]
["bitfinex","SOLUSD",1642592775323,38.59994129,135.79,135.72,2.01440216]
["bitfinex","SOLUSD",1642592775722,0.25,135.78,135.72,13.06670216]
["bitfinex","SOLUSD",1642592776522,0.25,135.78,135.72,58.6819237]
["bitfinex","SOLUSD",1642592776923,0.25,135.78,135.72,13.06670216]
["bitfinex","SOLUSD",1642592780726,112.25994129,135.79,135.72,53.05502145]
["bitfinex","SOLUSD",1642592780929,112.25994129,135.79,135.73,13.31590216]
["bitfinex","SOLUSD",1642592781132,112.25994129,135.79,135.73,16.01190216]
["bitfinex","SOLUSD",1642592781328,123.31254129,135.79,135.72,2.01440216]
["bitfinex","SOLUSD",1642592781556,8.946,135.78,135.71,8.01440216]
["bitfinex","SOLUSD",1642592781931,2.946,135.78,135.71,19.06700216]
["bitfinex","SOLUSD",1642592782131,2.946,135.82,135.72,4.96040216]
["bitfinex","SOLUSD",1642592782531,2.946,135.82,135.73,2.01440216]
["bitfinex","SOLUSD",1642592782831,2.946,135.82,135.73,39.09180216]
["bitfinex","SOLUSD",1642592783030,41.86884762,135.82,135.74,72.00189803]
["bitfinex","SOLUSD",1642592783233,0.25,135.81,135.74,72.00189803]
["bitfinex","SOLUSD",1642592784332,0.25,135.81,135.75,11.0482]
["bitfinex","SOLUSD",1642592785432,0.25,135.81,135.75,12.41471685]
["bitfinex","SOLUSD",1642592785632,27.5291,135.82,135.75,12.41471685]
["bitfinex","SOLUSD",1642592785834,24.5831,135.82,135.75,15.35971685]
["bitfinex","SOLUSD",1642592786237,24.5831,135.82,135.75,13.9932]
["bitfinex","SOLUSD",1642592787034,0.25,135.81,135.75,13.9932]
["bitfinex","SOLUSD",1642592787738,0.25,135.81,135.75,16.00760216]
["bitfinex","SOLUSD",1642592788134,22.90911685,135.81,135.75,16.00760216]
["bitfinex","SOLUSD",1642592788936,22.65911685,135.81,135.75,16.00760216]
["bitfinex","SOLUSD",1642592789662,22.65911685,135.81,135.76,11.2986]
["bitfinex","SOLUSD",1642592791761,89.37527411,135.84,135.76,11.2986]
["bitfinex","SOLUSD",1642592791962,2.945,135.84,135.77,6.0]
["bitfinex","SOLUSD",1642592792161,24.5960489,135.86,135.78,14.2419]
["bitfinex","SOLUSD",1642592792367,24.5960489,135.86,135.78,15.60841685]
["bitfinex","SOLUSD",1642592792562,22.532,135.86,135.78,15.60841685]
["bitfinex","SOLUSD",1642592792763,43.55575784,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642592792961,43.55575784,135.85,135.79,22.8435]
["bitfinex","SOLUSD",1642592793162,43.55575784,135.85,135.78,3.195]
["bitfinex","SOLUSD",1642592793364,43.55575784,135.85,135.78,2.945]
["bitfinex","SOLUSD",1642592793562,8.945,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642592793965,32.9938,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642592794664,0.25,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642592794865,0.25,135.83,135.77,11.0478]
["bitfinex","SOLUSD",1642592797066,73.91,135.83,135.77,11.0478]
["bitfinex","SOLUSD",1642592797267,19.85678469,135.82,135.77,11.0478]
["bitfinex","SOLUSD",1642592797468,22.80178469,135.82,135.77,11.0478]
["bitfinex","SOLUSD",1642592797670,0.25,135.81,135.77,11.0478]
["bitfinex","SOLUSD",1642592797867,0.25,135.81,135.76,11.0491]
["bitfinex","SOLUSD",1642592798368,0.25,135.81,135.74,2.945]
["bitfinex","SOLUSD",1642592798569,2.946,135.8,135.74,2.945]
["bitfinex","SOLUSD",1642592798769,36.79394107,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642592801371,110.45394107,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642592801573,110.45394107,135.79,135.73,11.051]
["bitfinex","SOLUSD",1642592801972,110.45394107,135.79,135.71,4.96040216]
["bitfinex","SOLUSD",1642592802171,8.946,135.78,135.7,2.01440216]
["bitfinex","SOLUSD",1642592802570,0.25,135.77,135.7,2.01440216]
["bitfinex","SOLUSD",1642592802770,73.91,135.77,135.69,2.01440216]
["bitfinex","SOLUSD",1642592802971,50.08000146,135.76,135.69,2.01440216]
["bitfinex","SOLUSD",1642592803170,50.08000146,135.76,135.7,11.0535]
["bitfinex","SOLUSD",1642592803371,0.25,135.75,135.7,11.0535]
["bitfinex","SOLUSD",1642592803971,50.08000146,135.76,135.7,11.0535]
["bitfinex","SOLUSD",1642592804278,2.947,135.8,135.7,14.0005]
["bitfinex","SOLUSD",1642592804471,0.25,135.77,135.71,23.932]
["bitfinex","SOLUSD",1642592804871,0.25,135.77,135.72,11.0509]
["bitfinex","SOLUSD",1642592811079,0.25,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592811879,35.35522766,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592812081,0.25,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592812578,6.25,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592813081,43.21553297,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592814585,6.25,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592815681,46.42726314,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1642592820489,46.42726314,135.78,135.73,1.36651685]
["bitfinex","SOLUSD",1642592820688,46.42726314,135.78,135.73,12.41811685]
["bitfinex","SOLUSD",1642592821089,46.42726314,135.78,135.73,11.0516]
["bitfinex","SOLUSD",1642592821291,46.42726314,135.78,135.73,12.41811685]
["bitfinex","SOLUSD",1642592821689,46.42726314,135.78,135.73,11.0516]
["bitfinex","SOLUSD",1642592823190,40.42726314,135.78,135.73,11.0516]
["bitfinex","SOLUSD",1642592826996,6.0,135.77,135.73,11.0516]
["bitfinex","SOLUSD",1642592828196,40.42726314,135.78,135.73,11.0516]
["bitfinex","SOLUSD",1642592829700,114.08726314,135.78,135.72,2.01440216]
["bitfinex","SOLUSD",1642592829901,8.946,135.77,135.71,36.99890216]
["bitfinex","SOLUSD",1642592830102,33.174,135.77,135.71,34.9845]
["bitfinex","SOLUSD",1642592830353,0.25,135.76,135.71,34.9845]
["bitfinex","SOLUSD",1642592830801,0.25,135.76,135.71,36.99890216]
["bitfinex","SOLUSD",1642592831001,0.25,135.76,135.71,2.01440216]
["bitfinex","SOLUSD",1642592832201,24.228,135.77,135.71,13.06760216]
["bitfinex","SOLUSD",1642592833703,0.25,135.76,135.71,13.06760216]
["bitfinex","SOLUSD",1642592833902,3.196,135.76,135.71,2.01440216]
["bitfinex","SOLUSD",1642592834102,76.856,135.76,135.7,26.32840216]
["bitfinex","SOLUSD",1642592834304,76.856,135.76,135.69,13.06860216]
["bitfinex","SOLUSD",1642592834603,6.0,135.75,135.68,24.66750216]
["bitfinex","SOLUSD",1642592834803,0.25,135.74,135.68,24.66750216]
["bitfinex","SOLUSD",1642592835506,0.25,135.74,135.68,2.01440216]
["bitfinex","SOLUSD",1642592835707,0.25,135.74,135.67,127.27020216]
["bitfinex","SOLUSD",1642592835905,3.197,135.74,135.67,127.27020216]
["bitfinex","SOLUSD",1642592836206,23.23527939,135.73,135.67,127.27020216]
["bitfinex","SOLUSD",1642592836607,0.25,135.72,135.67,127.27020216]
["bitfinex","SOLUSD",1642592837509,0.25,135.72,135.67,125.2558]
["bitfinex","SOLUSD",1642592837708,0.25,135.72,135.67,83.0538619]
["bitfinex","SOLUSD",1642592837933,3.197,135.72,135.65,24.9528]
["bitfinex","SOLUSD",1642592838834,27.7105,135.72,135.64,24.3083]
["bitfinex","SOLUSD",1642592839034,38.769,135.72,135.64,24.3083]
["bitfinex","SOLUSD",1642592840038,73.66,135.71,135.64,24.3083]
["bitfinex","SOLUSD",1642592840235,7.26672288,135.7,135.64,24.3083]
["bitfinex","SOLUSD",1642592840537,80.92672288,135.7,135.64,24.3083]
["bitfinex","SOLUSD",1642592840936,7.26672288,135.7,135.64,24.3083]
["bitfinex","SOLUSD",1642592841140,0.25,135.7,135.64,24.3083]
["bitfinex","SOLUSD",1642592841340,24.5135,135.72,135.65,3.198]
["bitfinex","SOLUSD",1642592841538,0.25,135.71,135.65,2.948]
["bitfinex","SOLUSD",1642592842241,0.25,135.71,135.66,34.6188]
["bitfinex","SOLUSD",1642592842439,0.25,135.71,135.66,11.0572]
["bitfinex","SOLUSD",1642592842642,29.47859133,135.72,135.66,11.0572]
["bitfinex","SOLUSD",1642592845246,11.0576,135.73,135.66,11.0572]
["bitfinex","SOLUSD",1642592845443,0.25,135.72,135.66,11.0572]
["bitfinex","SOLUSD",1642592848146,0.25,135.72,135.65,35.4921]
["bitfinex","SOLUSD",1642592848345,11.3084,135.72,135.65,35.4921]
["bitfinex","SOLUSD",1642592848546,34.7894,135.72,135.65,35.4921]
["bitfinex","SOLUSD",1642592848957,34.7894,135.72,135.65,11.0581]
["bitfinex","SOLUSD",1642592849651,7.66475757,135.7,135.65,11.0581]
["bitfinex","SOLUSD",1642592850049,0.25,135.69,135.64,11.0589]
["bitfinex","SOLUSD",1642592851350,3.198,135.69,135.63,35.8783]
["bitfinex","SOLUSD",1642592852651,0.25,135.69,135.63,35.8783]
["bitfinex","SOLUSD",1642592862162,0.25,135.69,135.62,23.64510216]
["bitfinex","SOLUSD",1642592862364,11.3109,135.69,135.62,13.07510216]
["bitfinex","SOLUSD",1642592862560,11.3109,135.69,135.62,11.0607]
["bitfinex","SOLUSD",1642592862761,11.3109,135.69,135.61,4.96240216]
["bitfinex","SOLUSD",1642592862962,22.5872447,135.67,135.62,6.0]
["bitfinex","SOLUSD",1642592863163,0.25,135.66,135.62,6.0]
["bitfinex","SOLUSD",1642592863365,0.25,135.66,135.61,13.07590216]
["bitfinex","SOLUSD",1642592865094,0.25,135.67,135.61,13.07590216]
["bitfinex","SOLUSD",1642592865295,6.25,135.67,135.61,13.07590216]
["bitfinex","SOLUSD",1642592865695,0.25,135.67,135.61,13.07590216]
["bitfinex","SOLUSD",1642592867800,24.0839,135.68,135.61,13.07590216]
["bitfinex","SOLUSD",1642592868000,24.0839,135.68,135.62,2.01440216]
["bitfinex","SOLUSD",1642592868198,73.66,135.7,135.63,11.3096]
["bitfinex","SOLUSD",1642592868798,25.46539562,135.69,135.63,11.0596]
["bitfinex","SOLUSD",1642592871005,25.46539562,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642592871202,25.46539562,135.69,135.64,11.309]
["bitfinex","SOLUSD",1642592871408,25.46539562,135.69,135.64,11.059]
["bitfinex","SOLUSD",1642592872306,0.25,135.68,135.64,11.059]
["bitfinex","SOLUSD",1642592874908,0.25,135.69,135.64,11.059]
["bitfinex","SOLUSD",1642592879111,0.25,135.69,135.64,13.07340216]
["bitfinex","SOLUSD",1642592879513,26.7129,135.71,135.64,13.07340216]
["bitfinex","SOLUSD",1642592879714,24.3264,135.74,135.65,3.63079374]
["bitfinex","SOLUSD",1642592879912,24.3264,135.74,135.67,11.0556]
["bitfinex","SOLUSD",1642592880615,25.9094,135.75,135.67,11.0556]
["bitfinex","SOLUSD",1642592880616,2.948,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642592880814,75.08021032,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642592881313,75.08021032,135.76,135.68,12.83440216]
["bitfinex","SOLUSD",1642592881518,75.08021032,135.76,135.69,47.13838568]
["bitfinex","SOLUSD",1642592881713,75.08021032,135.76,135.7,3.197]
["bitfinex","SOLUSD",1642592882714,75.08021032,135.76,135.7,14.2505]
["bitfinex","SOLUSD",1642592884653,0.25,135.75,135.7,14.0005]
["bitfinex","SOLUSD",1642592884855,0.25,135.75,135.7,11.0535]
["bitfinex","SOLUSD",1642592889160,3.197,135.75,135.7,11.0535]
["bitfinex","SOLUSD",1642592890260,0.25,135.75,135.7,11.0535]
["bitfinex","SOLUSD",1642592896567,6.25,135.75,135.7,11.0535]
["bitfinex","SOLUSD",1642592898170,6.25,135.75,135.69,23.6855]
["bitfinex","SOLUSD",1642592898570,29.2839,135.75,135.68,2.947]
["bitfinex","SOLUSD",1642592898775,73.66,135.74,135.66,4.96140216]
["bitfinex","SOLUSD",1642592898972,7.97636137,135.73,135.64,51.72800216]
["bitfinex","SOLUSD",1642592899172,32.39776137,135.73,135.64,48.78100216]
["bitfinex","SOLUSD",1642592899372,32.39776137,135.73,135.64,46.7666]
["bitfinex","SOLUSD",1642592899574,40.50896137,135.73,135.65,11.0582]
["bitfinex","SOLUSD",1642592899771,29.45076137,135.73,135.66,2.947]
["bitfinex","SOLUSD",1642592899971,29.45076137,135.73,135.65,49.52751617]
["bitfinex","SOLUSD",1642592900175,29.45076137,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642592900372,29.45076137,135.73,135.65,49.52751617]
["bitfinex","SOLUSD",1642592900874,29.45076137,135.73,135.65,2.947]
["bitfinex","SOLUSD",1642592901472,29.45076137,135.73,135.66,11.0568]
["bitfinex","SOLUSD",1642592901973,29.45076137,135.73,135.65,2.947]
["bitfinex","SOLUSD",1642592902178,8.947,135.72,135.64,48.78100216]
["bitfinex","SOLUSD",1642592902374,8.947,135.72,135.64,46.7666]
["bitfinex","SOLUSD",1642592902574,0.25,135.71,135.64,46.7666]
["bitfinex","SOLUSD",1642592902973,0.25,135.71,135.65,11.0582]
["bitfinex","SOLUSD",1642592904276,0.25,135.71,135.65,14.0062]
["bitfinex","SOLUSD",1642592904876,0.25,135.72,135.65,14.0062]
["bitfinex","SOLUSD",1642592905977,76.858,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642592906277,9.198,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642592906679,3.198,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642592907179,0.25,135.72,135.65,14.0062]
["bitfinex","SOLUSD",1642592907980,0.25,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642592908880,73.91,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642592909305,2.948,135.71,135.65,11.0582]
["bitfinex","SOLUSD",1642592909708,6.25,135.7,135.65,11.0582]
["bitfinex","SOLUSD",1642592909907,24.25476816,135.69,135.63,16.17868618]
["bitfinex","SOLUSD",1642592910107,106.86276816,135.69,135.63,2.948]
["bitfinex","SOLUSD",1642592910308,0.25,135.68,135.63,2.948]
["bitfinex","SOLUSD",1642592910508,2.948,135.67,135.63,2.948]
["bitfinex","SOLUSD",1642592910709,0.25,135.66,135.63,2.948]
["bitfinex","SOLUSD",1642592910910,6.24723411,135.66,135.63,2.948]
["bitfinex","SOLUSD",1642592911110,6.06439993,135.65,135.63,2.948]
["bitfinex","SOLUSD",1642592912111,0.25,135.64,135.6,2.01440216]
["bitfinex","SOLUSD",1642592912313,5.99723411,135.66,135.59,11.65019513]
["bitfinex","SOLUSD",1642592912711,73.91,135.65,135.59,11.65019513]
["bitfinex","SOLUSD",1642592913912,0.25,135.65,135.59,11.65019513]
["bitfinex","SOLUSD",1642592914714,79.91,135.65,135.59,11.65019513]
["bitfinex","SOLUSD",1642592914918,73.91,135.65,135.59,11.65019513]
["bitfinex","SOLUSD",1642592916418,79.66,135.64,135.57,45.8335]
["bitfinex","SOLUSD",1642592916818,0.25,135.63,135.57,45.8335]
["bitfinex","SOLUSD",1642592917217,22.77328193,135.63,135.57,45.8335]
["bitfinex","SOLUSD",1642592917424,96.43328193,135.63,135.57,45.8335]
["bitfinex","SOLUSD",1642592917620,22.77328193,135.63,135.57,45.8335]
["bitfinex","SOLUSD",1642592917820,0.25,135.63,135.57,45.8335]
["bitfinex","SOLUSD",1642592921223,0.25,135.63,135.57,21.6347]
["bitfinex","SOLUSD",1642592921426,0.25,135.63,135.57,10.57]
["bitfinex","SOLUSD",1642592921625,2.949,135.62,135.57,10.57]
["bitfinex","SOLUSD",1642592921825,0.25,135.61,135.57,10.57]
["bitfinex","SOLUSD",1642592922024,3.199,135.63,135.57,10.57]
["bitfinex","SOLUSD",1642592922226,4.48091913,135.62,135.57,10.57]
["bitfinex","SOLUSD",1642592922625,4.48091913,135.62,135.56,11.0656]
["bitfinex","SOLUSD",1642592922626,79.91,135.61,135.56,11.0656]
["bitfinex","SOLUSD",1642592922828,79.91,135.61,135.55,22.71659513]
["bitfinex","SOLUSD",1642592923026,6.0,135.6,135.55,22.71659513]
["bitfinex","SOLUSD",1642592923226,0.25,135.59,135.55,22.71659513]
["bitfinex","SOLUSD",1642592923427,0.25,135.59,135.55,11.0664]
["bitfinex","SOLUSD",1642592923827,0.25,135.59,135.54,23.90482212]
["bitfinex","SOLUSD",1642592925331,26.02108314,135.59,135.54,33.6027]
["bitfinex","SOLUSD",1642592925527,26.02108314,135.59,135.52,14.60019513]
["bitfinex","SOLUSD",1642592925729,28.97108314,135.59,135.53,6.0]
["bitfinex","SOLUSD",1642592926328,73.66,135.58,135.53,6.0]
["bitfinex","SOLUSD",1642592926729,0.25,135.57,135.53,6.0]
["bitfinex","SOLUSD",1642592926929,0.25,135.57,135.52,11.65019513]
["bitfinex","SOLUSD",1642592927530,0.25,135.57,135.52,22.71899513]
["bitfinex","SOLUSD",1642592929337,0.25,135.58,135.52,22.71899513]
["bitfinex","SOLUSD",1642592930540,6.25,135.58,135.52,25.66899513]
["bitfinex","SOLUSD",1642592930738,6.25,135.58,135.52,2.95]
["bitfinex","SOLUSD",1642592931344,2.95,135.57,135.5,34.7347]
["bitfinex","SOLUSD",1642592931539,4.48091913,135.56,135.51,6.0]
["bitfinex","SOLUSD",1642592931740,4.73091913,135.56,135.51,6.0]
["bitfinex","SOLUSD",1642592932139,4.73091913,135.56,135.5,10.57]
["bitfinex","SOLUSD",1642592932546,4.73091913,135.56,135.5,21.6404]
["bitfinex","SOLUSD",1642592933341,78.39091913,135.56,135.5,21.6404]
["bitfinex","SOLUSD",1642592933940,81.34191913,135.56,135.5,21.6404]
["bitfinex","SOLUSD",1642592934542,81.34191913,135.56,135.5,10.57]
["bitfinex","SOLUSD",1642592934743,81.34191913,135.56,135.49,18.71953255]
["bitfinex","SOLUSD",1642592934943,81.34191913,135.56,135.49,11.65019513]
["bitfinex","SOLUSD",1642592935577,92.41401913,135.56,135.49,11.65019513]
["bitfinex","SOLUSD",1642592935775,92.41401913,135.56,135.48,2.951]
["bitfinex","SOLUSD",1642592935983,92.41401913,135.56,135.47,33.2704]
["bitfinex","SOLUSD",1642592936175,92.41401913,135.56,135.47,10.57]
["bitfinex","SOLUSD",1642592936975,92.41401913,135.56,135.47,21.6429]
["bitfinex","SOLUSD",1642592938081,6.0,135.55,135.47,21.6429]
["bitfinex","SOLUSD",1642592938375,22.82458237,135.53,135.47,21.6429]
["bitfinex","SOLUSD",1642592938576,99.6306,135.54,135.47,21.6429]
["bitfinex","SOLUSD",1642592938875,96.6796,135.54,135.47,24.5939]
["bitfinex","SOLUSD",1642592939075,96.4296,135.54,135.47,24.5939]
["bitfinex","SOLUSD",1642592939676,29.57543764,135.53,135.47,24.5939]
["bitfinex","SOLUSD",1642592939877,29.57543764,135.53,135.47,21.6429]
["bitfinex","SOLUSD",1642592940276,0.25,135.52,135.47,11.0729]
["bitfinex","SOLUSD",1642592942981,0.25,135.52,135.47,13.08730216]
["bitfinex","SOLUSD",1642592943185,0.25,135.52,135.47,11.0729]
["bitfinex","SOLUSD",1642592943387,0.25,135.52,135.47,13.08730216]
["bitfinex","SOLUSD",1642592945186,29.57543764,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642592945387,22.7696,135.54,135.48,11.3217]
["bitfinex","SOLUSD",1642592945592,22.7696,135.54,135.48,11.0717]
["bitfinex","SOLUSD",1642592945788,22.7696,135.54,135.48,13.08610216]
["bitfinex","SOLUSD",1642592945987,22.7696,135.54,135.48,23.65610216]
["bitfinex","SOLUSD",1642592946187,97.9776,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642592946391,45.81794094,135.56,135.5,11.0701]
["bitfinex","SOLUSD",1642592946619,51.56794094,135.56,135.5,11.0701]
["bitfinex","SOLUSD",1642592947721,0.25,135.55,135.5,11.0701]
["bitfinex","SOLUSD",1642592948721,51.56794094,135.56,135.49,37.28640216]
["bitfinex","SOLUSD",1642592949219,0.25,135.55,135.49,37.28640216]
["bitfinex","SOLUSD",1642592951421,3.201,135.55,135.49,37.28640216]
["bitfinex","SOLUSD",1642592952431,0.25,135.55,135.49,37.28640216]
["bitfinex","SOLUSD",1642592952623,0.25,135.55,135.5,2.01440216]
["bitfinex","SOLUSD",1642592953025,0.25,135.55,135.49,37.28640216]
["bitfinex","SOLUSD",1642592953324,0.25,135.55,135.5,2.01440216]
["bitfinex","SOLUSD",1642592954524,6.25,135.55,135.5,2.01440216]
["bitfinex","SOLUSD",1642592955330,6.0,135.55,135.5,13.08460216]
["bitfinex","SOLUSD",1642592955526,2.951,135.56,135.51,2.01440216]
["bitfinex","SOLUSD",1642592955725,2.951,135.56,135.52,10.57]
["bitfinex","SOLUSD",1642592955925,2.951,135.56,135.52,24.23459729]
["bitfinex","SOLUSD",1642592956127,2.951,135.56,135.53,2.26440216]
["bitfinex","SOLUSD",1642592956325,2.951,135.56,135.54,13.07960216]
["bitfinex","SOLUSD",1642592956523,2.951,135.56,135.55,2.01440216]
["bitfinex","SOLUSD",1642592957525,2.951,135.56,135.55,13.07960216]
["bitfinex","SOLUSD",1642592957724,2.951,135.56,135.55,11.0652]
["bitfinex","SOLUSD",1642592957925,2.951,135.56,135.55,13.07960216]
["bitfinex","SOLUSD",1642592958127,100.5972,135.64,135.55,13.07960216]
["bitfinex","SOLUSD",1642592958326,100.5972,135.64,135.55,14.44902428]
["bitfinex","SOLUSD",1642592958527,100.5972,135.64,135.55,25.01902428]
["bitfinex","SOLUSD",1642592958729,26.9372,135.64,135.55,25.01902428]
["bitfinex","SOLUSD",1642592959027,6.0,135.63,135.55,25.01902428]
["bitfinex","SOLUSD",1642592959628,0.25,135.62,135.55,25.01902428]
["bitfinex","SOLUSD",1642592960028,0.25,135.62,135.55,23.00462212]
["bitfinex","SOLUSD",1642592960428,0.25,135.62,135.55,25.01902428]
["bitfinex","SOLUSD",1642592960630,0.25,135.62,135.55,21.6352]
["bitfinex","SOLUSD",1642592961828,0.25,135.62,135.55,23.00462212]
["bitfinex","SOLUSD",1642592962029,6.25,135.63,135.55,23.00462212]
["bitfinex","SOLUSD",1642592962229,73.66,135.62,135.55,23.00462212]
["bitfinex","SOLUSD",1642592962430,6.21919642,135.61,135.55,23.00462212]
["bitfinex","SOLUSD",1642592962629,6.46919642,135.61,135.55,23.00462212]
["bitfinex","SOLUSD",1642592963230,6.21919642,135.61,135.55,23.00462212]
["bitfinex","SOLUSD",1642592964134,6.21919642,135.61,135.56,0.25]
["bitfinex","SOLUSD",1642592964332,79.87919642,135.61,135.56,11.3153]
["bitfinex","SOLUSD",1642592965833,79.37919642,135.61,135.56,11.3153]
["bitfinex","SOLUSD",1642592966233,79.37919642,135.61,135.56,11.0653]
["bitfinex","SOLUSD",1642592968437,73.66,135.61,135.56,11.0653]
["bitfinex","SOLUSD",1642592968639,26.9372,135.64,135.56,11.0653]
["bitfinex","SOLUSD",1642592968838,6.25,135.63,135.57,10.57]
["bitfinex","SOLUSD",1642592969042,2.95,135.64,135.59,11.0627]
["bitfinex","SOLUSD",1642592969241,2.949,135.66,135.59,11.0627]
["bitfinex","SOLUSD",1642592969440,27.175,135.68,135.59,11.0627]
["bitfinex","SOLUSD",1642592969641,30.39599738,135.67,135.59,11.0627]
["bitfinex","SOLUSD",1642592969841,2.949,135.66,135.59,11.0627]
["bitfinex","SOLUSD",1642592970641,76.609,135.66,135.59,11.0627]
["bitfinex","SOLUSD",1642592971440,0.25,135.65,135.59,11.0627]
["bitfinex","SOLUSD",1642592972442,6.25,135.65,135.59,11.0627]
["bitfinex","SOLUSD",1642592973574,5.35600489,135.64,135.59,11.0627]
["bitfinex","SOLUSD",1642592975675,6.25,135.65,135.59,11.0627]
["bitfinex","SOLUSD",1642592978878,6.25,135.65,135.58,1.36942212]
["bitfinex","SOLUSD",1642592979078,6.25,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642592981384,6.25,135.65,135.6,1.36942212]
["bitfinex","SOLUSD",1642592981582,6.25,135.65,135.59,10.57]
["bitfinex","SOLUSD",1642592982081,6.25,135.65,135.59,21.633]
["bitfinex","SOLUSD",1642592983282,6.25,135.65,135.59,64.2357945]
["bitfinex","SOLUSD",1642592983484,0.25,135.65,135.59,64.2357945]
["bitfinex","SOLUSD",1642592983783,0.25,135.66,135.6,1.61942212]
["bitfinex","SOLUSD",1642592983983,24.227,135.68,135.62,11.0602]
["bitfinex","SOLUSD",1642592983984,2.949,135.68,135.62,11.0602]
["bitfinex","SOLUSD",1642592984184,1.60436562,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642592984387,1.60436562,135.69,135.63,4.56742212]
["bitfinex","SOLUSD",1642592984984,1.60436562,135.69,135.64,1.36942212]
["bitfinex","SOLUSD",1642592985185,1.60436562,135.69,135.65,3.198]
["bitfinex","SOLUSD",1642592986286,1.60436562,135.69,135.65,4.56742212]
["bitfinex","SOLUSD",1642592986486,1.60436562,135.69,135.66,11.0566]
["bitfinex","SOLUSD",1642592986686,1.60436562,135.69,135.67,10.82]
["bitfinex","SOLUSD",1642592986891,1.60436562,135.69,135.67,13.768]
["bitfinex","SOLUSD",1642592987090,1.60436562,135.69,135.67,15.13742212]
["bitfinex","SOLUSD",1642592987690,29.99456581,135.75,135.67,15.13742212]
["bitfinex","SOLUSD",1642592987895,52.93126581,135.75,135.67,15.13742212]
["bitfinex","SOLUSD",1642592988591,52.93126581,135.75,135.68,11.0552]
["bitfinex","SOLUSD",1642592988791,0.25,135.74,135.68,11.0552]
["bitfinex","SOLUSD",1642592991994,2.948,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642592992196,2.948,135.75,135.7,21.6225]
["bitfinex","SOLUSD",1642592992399,2.948,135.75,135.71,2.947]
["bitfinex","SOLUSD",1642592992593,2.0640489,135.8,135.72,6.0]
["bitfinex","SOLUSD",1642592992802,25.9964279,135.81,135.73,10.82]
["bitfinex","SOLUSD",1642592992995,25.9964279,135.81,135.73,13.765]
["bitfinex","SOLUSD",1642592993196,25.9964279,135.81,135.74,1.36942212]
["bitfinex","SOLUSD",1642592993496,25.9964279,135.81,135.75,2.946]
["bitfinex","SOLUSD",1642592993898,25.9964279,135.81,135.73,13.765]
["bitfinex","SOLUSD",1642592994099,25.9964279,135.81,135.75,1.36942212]
["bitfinex","SOLUSD",1642592994299,2.945,135.83,135.77,11.0482]
["bitfinex","SOLUSD",1642592994498,26.7201,135.84,135.77,11.0482]
["bitfinex","SOLUSD",1642592994699,100.3801,135.84,135.77,11.0482]
["bitfinex","SOLUSD",1642592995299,25.10152572,135.83,135.77,11.0482]
["bitfinex","SOLUSD",1642592995700,25.10152572,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642592997105,25.10152572,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642592997305,73.66,135.81,135.76,2.945]
["bitfinex","SOLUSD",1642592997511,2.945,135.8,135.76,2.945]
["bitfinex","SOLUSD",1642592997905,4.65047655,135.79,135.76,2.945]
["bitfinex","SOLUSD",1642592998103,3.03219996,135.78,135.76,2.945]
["bitfinex","SOLUSD",1642592998503,4.65047655,135.79,135.76,2.945]
["bitfinex","SOLUSD",1642592998705,4.65047655,135.79,135.73,10.57]
["bitfinex","SOLUSD",1642592999254,4.65047655,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642592999454,4.65047655,135.79,135.74,11.3002]
["bitfinex","SOLUSD",1642593000355,73.66,135.81,135.74,11.3002]
["bitfinex","SOLUSD",1642593000558,2.946,135.82,135.74,14.2462]
["bitfinex","SOLUSD",1642593000957,2.946,135.82,135.74,15.61562212]
["bitfinex","SOLUSD",1642593001358,23.65379885,135.81,135.74,15.61562212]
["bitfinex","SOLUSD",1642593001758,23.65379885,135.81,135.76,11.0482]
["bitfinex","SOLUSD",1642593001958,23.65379885,135.81,135.76,13.9932]
["bitfinex","SOLUSD",1642593002159,23.65379885,135.81,135.77,0.25]
["bitfinex","SOLUSD",1642593003582,23.65379885,135.81,135.77,11.0477]
["bitfinex","SOLUSD",1642593004284,23.65379885,135.81,135.75,13.515]
["bitfinex","SOLUSD",1642593004483,23.65379885,135.81,135.75,24.5644]
["bitfinex","SOLUSD",1642593004882,23.65379885,135.81,135.75,21.6194]
["bitfinex","SOLUSD",1642593009390,26.5508,135.83,135.75,25.93382212]
["bitfinex","SOLUSD",1642593009790,26.5508,135.83,135.75,24.5644]
["bitfinex","SOLUSD",1642593010292,22.23639478,135.82,135.75,24.5644]
["bitfinex","SOLUSD",1642593010495,73.66,135.81,135.75,21.6194]
["bitfinex","SOLUSD",1642593010691,22.23639478,135.82,135.75,21.6194]
["bitfinex","SOLUSD",1642593012092,73.66,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642593012293,73.66,135.81,135.75,11.0494]
["bitfinex","SOLUSD",1642593012498,73.66,135.81,135.74,13.9959]
["bitfinex","SOLUSD",1642593012693,2.946,135.8,135.74,2.945]
["bitfinex","SOLUSD",1642593012996,9.196,135.8,135.74,2.945]
["bitfinex","SOLUSD",1642593013393,73.66,135.78,135.74,2.945]
["bitfinex","SOLUSD",1642593013594,2.946,135.77,135.74,2.945]
["bitfinex","SOLUSD",1642593013794,22.23639478,135.76,135.7,2.946]
["bitfinex","SOLUSD",1642593013996,22.23639478,135.76,135.7,3.196]
["bitfinex","SOLUSD",1642593014497,22.23639478,135.76,135.71,11.0534]
["bitfinex","SOLUSD",1642593014695,100.6657,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642593015101,100.6657,135.79,135.7,27.60322212]
["bitfinex","SOLUSD",1642593015300,100.6657,135.79,135.7,23.2878]
["bitfinex","SOLUSD",1642593015505,111.7192,135.79,135.68,11.0557]
["bitfinex","SOLUSD",1642593015704,115.5571428,135.79,135.68,11.0557]
["bitfinex","SOLUSD",1642593015896,113.7832489,135.79,135.68,11.0557]
["bitfinex","SOLUSD",1642593016097,26.42375794,135.78,135.68,11.0557]
["bitfinex","SOLUSD",1642593016396,2.947,135.77,135.68,53.13981866]
["bitfinex","SOLUSD",1642593016597,14.2517,135.77,135.69,11.3047]
["bitfinex","SOLUSD",1642593016797,14.2517,135.77,135.7,2.947]
["bitfinex","SOLUSD",1642593017401,14.2517,135.77,135.71,37.0992909]
["bitfinex","SOLUSD",1642593017599,108.2897,135.79,135.71,37.0992909]
["bitfinex","SOLUSD",1642593017600,2.946,135.78,135.71,37.0992909]
["bitfinex","SOLUSD",1642593018602,6.0,135.77,135.71,37.0992909]
["bitfinex","SOLUSD",1642593019001,6.0,135.77,135.69,2.946]
["bitfinex","SOLUSD",1642593019202,73.91,135.76,135.69,2.946]
["bitfinex","SOLUSD",1642593019404,76.857,135.76,135.67,2.947]
["bitfinex","SOLUSD",1642593019602,76.857,135.76,135.65,12.58440216]
["bitfinex","SOLUSD",1642593019802,76.857,135.76,135.65,10.57]
["bitfinex","SOLUSD",1642593020003,6.41811695,135.75,135.65,10.57]
["bitfinex","SOLUSD",1642593020212,3.197,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642593020509,3.197,135.74,135.67,11.0559]
["bitfinex","SOLUSD",1642593023807,14.2544,135.74,135.66,14.0044]
["bitfinex","SOLUSD",1642593024006,14.2544,135.74,135.66,11.0574]
["bitfinex","SOLUSD",1642593024405,87.9144,135.74,135.66,11.0574]
["bitfinex","SOLUSD",1642593025810,3.197,135.74,135.66,11.0574]
["bitfinex","SOLUSD",1642593026813,0.25,135.74,135.66,11.0574]
["bitfinex","SOLUSD",1642593027615,24.8823,135.75,135.66,11.0574]
["bitfinex","SOLUSD",1642593028216,24.8823,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642593028417,24.8823,135.75,135.68,51.84382349]
["bitfinex","SOLUSD",1642593029018,24.8823,135.75,135.68,11.0553]
["bitfinex","SOLUSD",1642593029635,24.8823,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642593029835,24.8823,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642593030236,24.8823,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642593030636,98.5423,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642593030836,24.8823,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642593031040,27.8293,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642593032137,27.8293,135.75,135.68,11.0553]
["bitfinex","SOLUSD",1642593032339,101.4893,135.75,135.68,11.0553]
["bitfinex","SOLUSD",1642593032743,0.25,135.74,135.68,11.0553]
["bitfinex","SOLUSD",1642593037343,0.25,135.74,135.69,37.28861658]
["bitfinex","SOLUSD",1642593037545,0.25,135.74,135.69,48.34311658]
["bitfinex","SOLUSD",1642593037945,98.5423,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642593038145,1.38715586,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642593038350,1.38715586,135.77,135.71,2.947]
["bitfinex","SOLUSD",1642593038544,23.6675,135.79,135.71,4.31642212]
["bitfinex","SOLUSD",1642593038747,23.6675,135.79,135.72,50.65860178]
["bitfinex","SOLUSD",1642593038946,24.7466489,135.81,135.73,2.946]
["bitfinex","SOLUSD",1642593039146,22.6826,135.81,135.73,4.31542212]
["bitfinex","SOLUSD",1642593039347,22.6826,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642593039547,96.3426,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642593040346,96.3426,135.81,135.73,4.31542212]
["bitfinex","SOLUSD",1642593040554,99.2886,135.81,135.74,11.0504]
["bitfinex","SOLUSD",1642593040747,96.3426,135.81,135.74,11.0504]
["bitfinex","SOLUSD",1642593041352,98.4066489,135.81,135.74,11.0504]
["bitfinex","SOLUSD",1642593041747,96.3426,135.81,135.74,11.0504]
["bitfinex","SOLUSD",1642593041949,2.946,135.8,135.74,11.0504]
["bitfinex","SOLUSD",1642593042152,3.196,135.8,135.74,11.0504]
["bitfinex","SOLUSD",1642593043352,2.946,135.8,135.74,11.0504]
["bitfinex","SOLUSD",1642593045356,99.2886,135.81,135.74,11.0504]
["bitfinex","SOLUSD",1642593045554,96.3426,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642593045754,96.3426,135.81,135.75,11.3]
["bitfinex","SOLUSD",1642593046155,96.3426,135.81,135.75,11.05]
["bitfinex","SOLUSD",1642593046354,96.3426,135.81,135.74,2.946]
["bitfinex","SOLUSD",1642593047358,96.3426,135.81,135.73,2.946]
["bitfinex","SOLUSD",1642593047558,96.3426,135.81,135.73,3.196]
["bitfinex","SOLUSD",1642593047957,0.25,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642593048157,2.70310867,135.79,135.72,11.052]
["bitfinex","SOLUSD",1642593050457,2.70310867,135.79,135.72,13.998]
["bitfinex","SOLUSD",1642593052257,2.70310867,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642593052458,2.70310867,135.79,135.72,15.36742212]
["bitfinex","SOLUSD",1642593052857,2.70310867,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642593053159,0.25,135.78,135.73,11.0518]
["bitfinex","SOLUSD",1642593053359,3.196,135.78,135.73,11.0518]
["bitfinex","SOLUSD",1642593053960,0.25,135.78,135.73,11.0518]
["bitfinex","SOLUSD",1642593054159,2.946,135.79,135.73,11.0518]
["bitfinex","SOLUSD",1642593054362,93.6586,135.8,135.73,11.0518]
["bitfinex","SOLUSD",1642593054559,0.25,135.79,135.73,11.0518]
["bitfinex","SOLUSD",1642593054761,6.0,135.8,135.74,60.9514395]
["bitfinex","SOLUSD",1642593055059,23.97491259,135.81,135.74,62.32086162]
["bitfinex","SOLUSD",1642593057260,26.92091259,135.81,135.74,62.32086162]
["bitfinex","SOLUSD",1642593058563,23.97491259,135.81,135.74,62.32086162]
["bitfinex","SOLUSD",1642593059866,30.31884644,135.81,135.74,62.32086162]
["bitfinex","SOLUSD",1642593060270,30.31884644,135.81,135.74,60.9514395]
["bitfinex","SOLUSD",1642593060865,30.31884644,135.81,135.74,11.3002]
["bitfinex","SOLUSD",1642593061065,115.03004644,135.81,135.73,11.0517]
["bitfinex","SOLUSD",1642593061267,3.196,135.8,135.73,11.0517]
["bitfinex","SOLUSD",1642593061866,3.196,135.8,135.72,26.647]
["bitfinex","SOLUSD",1642593062071,14.248,135.8,135.72,23.701]
["bitfinex","SOLUSD",1642593063500,14.248,135.8,135.72,11.0525]
["bitfinex","SOLUSD",1642593063700,14.248,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593063900,87.908,135.8,135.73,35.60099577]
["bitfinex","SOLUSD",1642593064606,87.908,135.8,135.73,46.65239577]
["bitfinex","SOLUSD",1642593065601,87.908,135.8,135.73,11.3014]
["bitfinex","SOLUSD",1642593065803,87.908,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593066004,89.9720489,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593066702,89.9720489,135.8,135.73,48.55568238]
["bitfinex","SOLUSD",1642593067605,87.908,135.8,135.73,48.55568238]
["bitfinex","SOLUSD",1642593067805,89.9720489,135.8,135.73,48.55568238]
["bitfinex","SOLUSD",1642593068506,89.9720489,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593069811,89.9720489,135.8,135.72,11.0525]
["bitfinex","SOLUSD",1642593070610,89.9720489,135.8,135.72,12.42192212]
["bitfinex","SOLUSD",1642593077322,2.0640489,135.79,135.72,12.42192212]
["bitfinex","SOLUSD",1642593077725,0.25,135.78,135.72,12.42192212]
["bitfinex","SOLUSD",1642593082655,0.25,135.78,135.72,11.0525]
["bitfinex","SOLUSD",1642593083256,3.196,135.78,135.72,11.0525]
["bitfinex","SOLUSD",1642593083556,2.0640489,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642593083756,20.91363641,135.75,135.71,2.946]
["bitfinex","SOLUSD",1642593083955,76.607,135.74,135.71,2.946]
["bitfinex","SOLUSD",1642593084155,76.857,135.74,135.71,2.946]
["bitfinex","SOLUSD",1642593084355,6.06439993,135.73,135.71,2.946]
["bitfinex","SOLUSD",1642593084756,0.25,135.72,135.71,2.946]
["bitfinex","SOLUSD",1642593085356,9.08836586,135.72,135.71,2.946]
["bitfinex","SOLUSD",1642593087463,9.08836586,135.72,135.65,34.1614]
["bitfinex","SOLUSD",1642593087662,2.948,135.71,135.65,34.1614]
["bitfinex","SOLUSD",1642593088061,0.25,135.7,135.65,34.1614]
["bitfinex","SOLUSD",1642593089061,0.25,135.7,135.63,2.948]
["bitfinex","SOLUSD",1642593089264,2.948,135.69,135.61,17.59389719]
["bitfinex","SOLUSD",1642593089565,2.948,135.69,135.61,12.63149503]
["bitfinex","SOLUSD",1642593089763,0.25,135.68,135.61,1.36942212]
["bitfinex","SOLUSD",1642593089965,0.25,135.68,135.61,29.12352212]
["bitfinex","SOLUSD",1642593090563,0.25,135.68,135.62,11.06]
["bitfinex","SOLUSD",1642593091164,0.25,135.68,135.61,24.8061]
["bitfinex","SOLUSD",1642593091366,2.948,135.67,135.59,4.31742212]
["bitfinex","SOLUSD",1642593091565,84.7236,135.66,135.58,13.27647507]
["bitfinex","SOLUSD",1642593091766,84.9736,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642593091965,84.9736,135.66,135.58,2.949]
["bitfinex","SOLUSD",1642593092165,93.81196586,135.66,135.58,52.59303386]
["bitfinex","SOLUSD",1642593092567,93.81196586,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642593092765,93.81196586,135.66,135.58,52.59303386]
["bitfinex","SOLUSD",1642593093166,93.81196586,135.66,135.58,2.949]
["bitfinex","SOLUSD",1642593093568,93.81196586,135.66,135.58,14.0129]
["bitfinex","SOLUSD",1642593094068,2.949,135.65,135.59,46.13655247]
["bitfinex","SOLUSD",1642593094268,0.25,135.64,135.59,46.13655247]
["bitfinex","SOLUSD",1642593095171,11.3147,135.64,135.57,2.949]
["bitfinex","SOLUSD",1642593095372,2.949,135.63,135.55,114.2]
["bitfinex","SOLUSD",1642593095769,0.25,135.62,135.53,2.949]
["bitfinex","SOLUSD",1642593095970,0.25,135.62,135.53,26.6091]
["bitfinex","SOLUSD",1642593096170,0.25,135.62,135.54,39.19990086]
["bitfinex","SOLUSD",1642593097070,73.91,135.62,135.54,39.19990086]
["bitfinex","SOLUSD",1642593097273,73.91,135.62,135.54,1.36942212]
["bitfinex","SOLUSD",1642593097473,2.95,135.61,135.53,26.6091]
["bitfinex","SOLUSD",1642593097872,0.25,135.6,135.53,26.6091]
["bitfinex","SOLUSD",1642593098071,2.95,135.59,135.53,2.949]
["bitfinex","SOLUSD",1642593098274,0.25,135.58,135.53,4.31842212]
["bitfinex","SOLUSD",1642593098474,2.95,135.59,135.53,15.38652212]
["bitfinex","SOLUSD",1642593098673,2.95,135.61,135.53,26.64859503]
["bitfinex","SOLUSD",1642593098874,1.62809904,135.62,135.53,26.64859503]
["bitfinex","SOLUSD",1642593099076,1.62809904,135.62,135.54,6.25]
["bitfinex","SOLUSD",1642593099272,1.62809904,135.62,135.55,39.46389904]
["bitfinex","SOLUSD",1642593099473,1.62809904,135.62,135.55,40.83332116]
["bitfinex","SOLUSD",1642593099775,1.62809904,135.62,135.56,18.68352212]
["bitfinex","SOLUSD",1642593099972,1.62809904,135.62,135.56,21.63352212]
["bitfinex","SOLUSD",1642593100178,1.62809904,135.62,135.56,15.38352212]
["bitfinex","SOLUSD",1642593101073,1.62809904,135.62,135.56,12.43352212]
["bitfinex","SOLUSD",1642593101273,1.62809904,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642593101679,1.62809904,135.62,135.56,12.43352212]
["bitfinex","SOLUSD",1642593102374,12.69459904,135.62,135.56,1.36942212]
["bitfinex","SOLUSD",1642593102575,0.25,135.61,135.56,1.36942212]
["bitfinex","SOLUSD",1642593102777,3.2,135.61,135.56,1.36942212]
["bitfinex","SOLUSD",1642593103976,0.25,135.61,135.56,1.36942212]
["bitfinex","SOLUSD",1642593105385,3.2,135.61,135.56,1.36942212]
["bitfinex","SOLUSD",1642593107583,0.25,135.61,135.56,12.43502212]
["bitfinex","SOLUSD",1642593107784,1.62809904,135.62,135.56,12.43502212]
["bitfinex","SOLUSD",1642593109807,0.25,135.61,135.56,12.43502212]
["bitfinex","SOLUSD",1642593110410,1.62809904,135.62,135.56,12.43502212]
["bitfinex","SOLUSD",1642593110613,0.25,135.61,135.56,12.43502212]
["bitfinex","SOLUSD",1642593111212,0.25,135.61,135.56,1.36942212]
["bitfinex","SOLUSD",1642593111413,6.25,135.61,135.54,29.03722212]
["bitfinex","SOLUSD",1642593111611,0.25,135.61,135.54,26.08722212]
["bitfinex","SOLUSD",1642593111811,0.25,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642593112411,0.25,135.61,135.55,38.89931474]
["bitfinex","SOLUSD",1642593113010,75.28809904,135.62,135.55,40.26873686]
["bitfinex","SOLUSD",1642593113213,0.25,135.61,135.55,40.26873686]
["bitfinex","SOLUSD",1642593113811,0.25,135.61,135.55,49.96571474]
["bitfinex","SOLUSD",1642593114711,0.25,135.61,135.55,51.33513686]
["bitfinex","SOLUSD",1642593115818,0.25,135.61,135.55,49.96571474]
["bitfinex","SOLUSD",1642593116214,0.25,135.61,135.55,49.71571474]
["bitfinex","SOLUSD",1642593116714,0.25,135.61,135.55,51.08513686]
["bitfinex","SOLUSD",1642593116915,1.62809904,135.62,135.55,51.08513686]
["bitfinex","SOLUSD",1642593117114,1.62809904,135.62,135.57,11.0644]
["bitfinex","SOLUSD",1642593117518,1.62809904,135.62,135.58,4.56842212]
["bitfinex","SOLUSD",1642593117714,1.62809904,135.62,135.58,1.36942212]
["bitfinex","SOLUSD",1642593118515,1.62809904,135.62,135.59,11.0626]
["bitfinex","SOLUSD",1642593118915,1.62809904,135.62,135.6,35.25472167]
["bitfinex","SOLUSD",1642593119616,1.62809904,135.62,135.6,46.31692167]
["bitfinex","SOLUSD",1642593121621,7.69249897,135.62,135.6,46.31692167]
["bitfinex","SOLUSD",1642593122022,7.69249897,135.62,135.58,3.38382428]
["bitfinex","SOLUSD",1642593122222,7.69249897,135.62,135.58,13.07770216]
["bitfinex","SOLUSD",1642593124724,7.69249897,135.62,135.58,11.0633]
["bitfinex","SOLUSD",1642593125324,7.69249897,135.62,135.57,50.86789865]
["bitfinex","SOLUSD",1642593125724,7.69249897,135.62,135.57,13.07910216]
["bitfinex","SOLUSD",1642593127728,7.69249897,135.62,135.57,14.44545015]
["bitfinex","SOLUSD",1642593127926,6.06439993,135.62,135.58,2.01440216]
["bitfinex","SOLUSD",1642593128127,6.06439993,135.62,135.59,11.0627]
["bitfinex","SOLUSD",1642593128528,6.06439993,135.62,135.6,42.13744246]
["bitfinex","SOLUSD",1642593128733,2.949,135.66,135.6,42.13744246]
["bitfinex","SOLUSD",1642593129129,0.25,135.65,135.6,42.13744246]
["bitfinex","SOLUSD",1642593129530,2.949,135.66,135.6,53.19954246]
["bitfinex","SOLUSD",1642593129729,2.949,135.69,135.6,54.56589045]
["bitfinex","SOLUSD",1642593129929,2.949,135.7,135.61,0.25]
["bitfinex","SOLUSD",1642593130231,2.949,135.7,135.62,1.36634799]
["bitfinex","SOLUSD",1642593130428,2.948,135.71,135.62,1.36634799]
["bitfinex","SOLUSD",1642593130830,0.25,135.7,135.62,1.36634799]
["bitfinex","SOLUSD",1642593131030,2.948,135.69,135.62,1.36634799]
["bitfinex","SOLUSD",1642593131233,0.25,135.68,135.62,1.36634799]
["bitfinex","SOLUSD",1642593131431,14.0073,135.71,135.63,11.0583]
["bitfinex","SOLUSD",1642593131831,2.948,135.71,135.63,12.42464799]
["bitfinex","SOLUSD",1642593132233,29.7320489,135.74,135.64,3.198]
["bitfinex","SOLUSD",1642593132434,27.668,135.74,135.64,26.2146]
["bitfinex","SOLUSD",1642593132633,27.668,135.74,135.66,39.70638069]
["bitfinex","SOLUSD",1642593132833,27.668,135.74,135.66,42.65338069]
["bitfinex","SOLUSD",1642593133234,0.25,135.73,135.66,42.65338069]
["bitfinex","SOLUSD",1642593133434,0.25,135.73,135.67,11.0558]
["bitfinex","SOLUSD",1642593135675,0.25,135.73,135.66,50.76378069]
["bitfinex","SOLUSD",1642593135874,6.25,135.73,135.66,50.76378069]
["bitfinex","SOLUSD",1642593136477,0.25,135.73,135.66,50.76378069]
["bitfinex","SOLUSD",1642593136974,6.25,135.73,135.66,50.76378069]
["bitfinex","SOLUSD",1642593137176,0.25,135.73,135.66,50.76378069]
["bitfinex","SOLUSD",1642593137575,11.3077,135.73,135.66,50.76378069]
["bitfinex","SOLUSD",1642593138983,11.3077,135.73,135.66,11.0574]
["bitfinex","SOLUSD",1642593139180,11.3077,135.73,135.65,11.0582]
["bitfinex","SOLUSD",1642593139380,2.947,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642593139580,87.6659,135.72,135.65,11.0582]
["bitfinex","SOLUSD",1642593139780,0.25,135.71,135.65,11.0582]
["bitfinex","SOLUSD",1642593139981,2.948,135.7,135.65,46.34241093]
["bitfinex","SOLUSD",1642593140179,3.198,135.71,135.65,46.34241093]
["bitfinex","SOLUSD",1642593142483,0.25,135.71,135.65,46.34241093]
["bitfinex","SOLUSD",1642593143083,2.948,135.73,135.65,46.34241093]
["bitfinex","SOLUSD",1642593143285,27.667,135.74,135.67,11.0561]
["bitfinex","SOLUSD",1642593143484,24.72,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642593143685,24.72,135.74,135.68,3.197]
["bitfinex","SOLUSD",1642593145585,24.72,135.74,135.68,14.2523]
["bitfinex","SOLUSD",1642593145785,24.72,135.74,135.68,11.3053]
["bitfinex","SOLUSD",1642593146692,0.25,135.73,135.67,15.36994799]
["bitfinex","SOLUSD",1642593146885,0.25,135.73,135.65,2.947]
["bitfinex","SOLUSD",1642593146886,9.89375841,135.73,135.65,2.947]
["bitfinex","SOLUSD",1642593147087,6.0,135.72,135.64,1.36634799]
["bitfinex","SOLUSD",1642593147287,3.198,135.71,135.62,63.2178]
["bitfinex","SOLUSD",1642593147488,3.198,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642593148086,3.198,135.71,135.63,1.61634799]
["bitfinex","SOLUSD",1642593148286,0.25,135.71,135.63,1.61634799]
["bitfinex","SOLUSD",1642593148488,0.25,135.71,135.64,11.0581]
["bitfinex","SOLUSD",1642593148686,24.8484,135.72,135.64,11.0581]
["bitfinex","SOLUSD",1642593148887,2.948,135.71,135.64,56.74877183]
["bitfinex","SOLUSD",1642593149289,0.25,135.7,135.64,56.74877183]
["bitfinex","SOLUSD",1642593149691,0.25,135.7,135.64,11.0581]
["bitfinex","SOLUSD",1642593152196,0.25,135.7,135.63,47.44703509]
["bitfinex","SOLUSD",1642593152595,0.25,135.7,135.63,47.19703509]
["bitfinex","SOLUSD",1642593153900,0.25,135.7,135.63,11.0599]
["bitfinex","SOLUSD",1642593154901,0.25,135.7,135.64,44.04573429]
["bitfinex","SOLUSD",1642593155101,0.25,135.7,135.65,11.0581]
["bitfinex","SOLUSD",1642593156304,24.5984,135.72,135.65,11.0581]
["bitfinex","SOLUSD",1642593156503,24.5984,135.72,135.67,11.0562]
["bitfinex","SOLUSD",1642593156703,87.6645,135.74,135.67,11.0562]
["bitfinex","SOLUSD",1642593157004,87.6645,135.74,135.67,12.42254799]
["bitfinex","SOLUSD",1642593157205,87.6645,135.74,135.67,11.0562]
["bitfinex","SOLUSD",1642593157603,14.0045,135.74,135.67,11.0562]
["bitfinex","SOLUSD",1642593157903,0.25,135.73,135.67,11.0562]
["bitfinex","SOLUSD",1642593158505,0.25,135.73,135.67,12.42254799]
["bitfinex","SOLUSD",1642593159503,0.25,135.74,135.67,12.42254799]
["bitfinex","SOLUSD",1642593163331,4.38855727,135.75,135.69,11.0543]
["bitfinex","SOLUSD",1642593163633,1.44155727,135.75,135.69,11.0543]
["bitfinex","SOLUSD",1642593163831,1.44155727,135.75,135.7,1.36634799]
["bitfinex","SOLUSD",1642593164431,1.44155727,135.75,135.71,49.64248397]
["bitfinex","SOLUSD",1642593167934,5.0110489,135.78,135.71,60.69588397]
["bitfinex","SOLUSD",1642593168135,2.0640489,135.8,135.72,4.56234799]
["bitfinex","SOLUSD",1642593168336,29.1082489,135.81,135.72,35.12484799]
["bitfinex","SOLUSD",1642593168536,29.1082489,135.81,135.73,1.36634799]
["bitfinex","SOLUSD",1642593168537,27.0442,135.81,135.73,1.36634799]
["bitfinex","SOLUSD",1642593168736,27.0442,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642593169336,27.0442,135.81,135.74,11.0502]
["bitfinex","SOLUSD",1642593169535,27.0442,135.81,135.72,27.5085]
["bitfinex","SOLUSD",1642593169536,100.7042,135.81,135.72,27.5085]
["bitfinex","SOLUSD",1642593169736,0.25,135.8,135.72,27.5085]
["bitfinex","SOLUSD",1642593170135,0.25,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593170536,0.25,135.8,135.73,11.3017]
["bitfinex","SOLUSD",1642593170937,111.7557,135.81,135.73,11.3017]
["bitfinex","SOLUSD",1642593171138,0.25,135.8,135.73,11.3017]
["bitfinex","SOLUSD",1642593171741,0.25,135.8,135.73,11.0517]
["bitfinex","SOLUSD",1642593171940,8.21716301,135.8,135.73,11.0517]
["bitfinex","SOLUSD",1642593172441,2.946,135.79,135.73,11.0517]
["bitfinex","SOLUSD",1642593172641,3.196,135.8,135.73,11.0517]
["bitfinex","SOLUSD",1642593174346,0.99188417,135.79,135.73,11.0517]
["bitfinex","SOLUSD",1642593176047,0.99188417,135.79,135.73,12.41804799]
["bitfinex","SOLUSD",1642593176447,0.99188417,135.79,135.73,11.0517]
["bitfinex","SOLUSD",1642593177852,0.99188417,135.79,135.72,27.5085]
["bitfinex","SOLUSD",1642593177853,3.93788417,135.79,135.72,24.5625]
["bitfinex","SOLUSD",1642593178050,77.59788417,135.79,135.71,11.0526]
["bitfinex","SOLUSD",1642593178258,0.25,135.78,135.69,1.36634799]
["bitfinex","SOLUSD",1642593178450,2.946,135.77,135.69,22.5024]
["bitfinex","SOLUSD",1642593178650,26.6814,135.78,135.69,23.86874799]
["bitfinex","SOLUSD",1642593178851,26.4314,135.78,135.69,23.86874799]
["bitfinex","SOLUSD",1642593179051,8.59566787,135.77,135.7,36.99272766]
["bitfinex","SOLUSD",1642593179254,8.84566787,135.77,135.7,36.99272766]
["bitfinex","SOLUSD",1642593179651,8.84566787,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642593180052,8.84566787,135.77,135.7,36.99272766]
["bitfinex","SOLUSD",1642593180253,8.84566787,135.77,135.69,23.86874799]
["bitfinex","SOLUSD",1642593180469,2.947,135.76,135.67,35.48095069]
["bitfinex","SOLUSD",1642593180653,25.6108,135.76,135.68,2.947]
["bitfinex","SOLUSD",1642593180854,0.25,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642593181055,0.25,135.75,135.67,39.79429868]
["bitfinex","SOLUSD",1642593181255,0.25,135.75,135.68,44.42490114]
["bitfinex","SOLUSD",1642593181954,0.25,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642593182155,0.25,135.75,135.68,69.00650114]
["bitfinex","SOLUSD",1642593182354,3.197,135.75,135.68,69.00650114]
["bitfinex","SOLUSD",1642593182556,3.197,135.75,135.68,80.06160114]
["bitfinex","SOLUSD",1642593182754,3.197,135.75,135.68,81.42794913]
["bitfinex","SOLUSD",1642593183856,0.25,135.75,135.68,81.42794913]
["bitfinex","SOLUSD",1642593184257,0.97999482,135.74,135.68,81.42794913]
["bitfinex","SOLUSD",1642593189387,0.25,135.75,135.68,81.42794913]
["bitfinex","SOLUSD",1642593189591,0.25,135.75,135.68,4.31334799]
["bitfinex","SOLUSD",1642593189785,0.25,135.75,135.68,2.947]
["bitfinex","SOLUSD",1642593189786,76.607,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642593190186,0.25,135.73,135.68,2.947]
["bitfinex","SOLUSD",1642593190387,2.947,135.72,135.68,2.947]
["bitfinex","SOLUSD",1642593190587,9.81791332,135.73,135.65,66.57689711]
["bitfinex","SOLUSD",1642593190791,33.55551332,135.73,135.65,24.17024799]
["bitfinex","SOLUSD",1642593191592,73.66,135.72,135.65,24.17024799]
["bitfinex","SOLUSD",1642593191789,0.25,135.71,135.65,24.17024799]
["bitfinex","SOLUSD",1642593192190,73.66,135.72,135.65,24.17024799]
["bitfinex","SOLUSD",1642593192591,0.25,135.71,135.65,24.17024799]
["bitfinex","SOLUSD",1642593192992,76.608,135.72,135.65,24.17024799]
["bitfinex","SOLUSD",1642593193192,73.66,135.72,135.65,24.17024799]
["bitfinex","SOLUSD",1642593193591,73.66,135.72,135.65,35.22844799]
["bitfinex","SOLUSD",1642593193793,38.05705541,135.73,135.65,35.22844799]
["bitfinex","SOLUSD",1642593193992,23.7376,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642593194193,79.66,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642593194392,79.66,135.75,135.67,1.36634799]
["bitfinex","SOLUSD",1642593194692,79.66,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642593195100,0.25,135.74,135.67,1.36634799]
["bitfinex","SOLUSD",1642593195494,24.7991,135.74,135.67,1.36634799]
["bitfinex","SOLUSD",1642593196293,27.7461,135.74,135.67,1.36634799]
["bitfinex","SOLUSD",1642593196594,27.7461,135.74,135.67,12.42304799]
["bitfinex","SOLUSD",1642593196795,27.4961,135.74,135.67,12.42304799]
["bitfinex","SOLUSD",1642593197494,27.4961,135.74,135.67,11.0567]
["bitfinex","SOLUSD",1642593198500,24.5491,135.74,135.67,11.0567]
["bitfinex","SOLUSD",1642593199498,6.0,135.73,135.67,11.0567]
["bitfinex","SOLUSD",1642593200298,6.0,135.73,135.67,12.42304799]
["bitfinex","SOLUSD",1642593200799,0.25,135.72,135.67,11.0567]
["bitfinex","SOLUSD",1642593201101,6.0,135.73,135.67,11.0567]
["bitfinex","SOLUSD",1642593201799,8.82267558,135.72,135.66,14.0044]
["bitfinex","SOLUSD",1642593201998,8.82267558,135.72,135.66,11.0574]
["bitfinex","SOLUSD",1642593202899,0.25,135.72,135.66,11.0574]
["bitfinex","SOLUSD",1642593203099,79.66,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642593203803,79.66,135.73,135.66,12.42374799]
["bitfinex","SOLUSD",1642593204000,112.31460835,135.73,135.66,12.42374799]
["bitfinex","SOLUSD",1642593204602,0.25,135.72,135.66,12.42374799]
["bitfinex","SOLUSD",1642593204802,109.36760835,135.73,135.66,12.42374799]
["bitfinex","SOLUSD",1642593205001,109.36760835,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642593205430,108.86760835,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642593205604,5.5,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642593205804,5.5,135.73,135.67,1.61634799]
["bitfinex","SOLUSD",1642593206006,5.5,135.73,135.67,12.67284799]
["bitfinex","SOLUSD",1642593206606,24.5491,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593206806,0.25,135.73,135.67,12.67284799]
["bitfinex","SOLUSD",1642593207909,24.5491,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593208412,24.5491,135.74,135.67,15.61984799]
["bitfinex","SOLUSD",1642593209009,6.0,135.73,135.67,15.61984799]
["bitfinex","SOLUSD",1642593209408,73.66,135.75,135.67,15.61984799]
["bitfinex","SOLUSD",1642593209608,6.0,135.74,135.67,15.61984799]
["bitfinex","SOLUSD",1642593212409,73.66,135.75,135.67,15.61984799]
["bitfinex","SOLUSD",1642593213609,6.25,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593213910,82.857,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593214112,79.91,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593214510,80.88999482,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593216514,7.22999482,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593218318,30.64489482,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593218519,30.39489482,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593219316,29.4149,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593220718,23.4149,135.74,135.67,12.67284799]
["bitfinex","SOLUSD",1642593221116,23.4149,135.74,135.68,14.0028]
["bitfinex","SOLUSD",1642593221320,23.4149,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642593223621,23.4149,135.74,135.69,1.61634799]
["bitfinex","SOLUSD",1642593224822,23.4149,135.74,135.69,12.67134799]
["bitfinex","SOLUSD",1642593229631,0.25,135.73,135.68,14.0028]
["bitfinex","SOLUSD",1642593229836,0.25,135.73,135.68,2.947]
["bitfinex","SOLUSD",1642593230232,0.25,135.73,135.66,1.36634799]
["bitfinex","SOLUSD",1642593230633,26.3619,135.74,135.66,1.36634799]
["bitfinex","SOLUSD",1642593230833,23.4149,135.74,135.66,6.32775015]
["bitfinex","SOLUSD",1642593231035,23.4149,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642593231234,23.4149,135.74,135.67,12.67294799]
["bitfinex","SOLUSD",1642593231433,23.4149,135.74,135.68,1.36634799]
["bitfinex","SOLUSD",1642593231835,23.4149,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642593232336,23.4149,135.74,135.69,1.36634799]
["bitfinex","SOLUSD",1642593232534,23.4149,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642593232733,23.4149,135.74,135.67,2.01440216]
["bitfinex","SOLUSD",1642593232934,23.4149,135.74,135.69,1.36634799]
["bitfinex","SOLUSD",1642593236460,23.4149,135.74,135.68,14.0027]
["bitfinex","SOLUSD",1642593236660,23.4149,135.74,135.68,11.0557]
["bitfinex","SOLUSD",1642593240663,23.4149,135.74,135.68,12.42204799]
["bitfinex","SOLUSD",1642593241864,2.0640489,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642593242063,25.3032489,135.77,135.71,11.053]
["bitfinex","SOLUSD",1642593242264,0.25,135.76,135.71,11.053]
["bitfinex","SOLUSD",1642593242464,0.25,135.76,135.72,1.36634799]
["bitfinex","SOLUSD",1642593242666,0.25,135.76,135.73,35.51373326]
["bitfinex","SOLUSD",1642593243265,5.0110489,135.78,135.73,35.51373326]
["bitfinex","SOLUSD",1642593243467,25.98274071,135.79,135.73,36.88008125]
["bitfinex","SOLUSD",1642593244467,25.98274071,135.79,135.73,47.93178125]
["bitfinex","SOLUSD",1642593244468,0.4911867,135.75,135.73,47.93178125]
["bitfinex","SOLUSD",1642593246669,0.4911867,135.75,135.73,12.41804799]
["bitfinex","SOLUSD",1642593249373,24.41344636,135.79,135.73,12.41804799]
["bitfinex","SOLUSD",1642593252875,5.15639364,135.78,135.73,12.41804799]
["bitfinex","SOLUSD",1642593253076,82.01239364,135.78,135.72,11.0526]
["bitfinex","SOLUSD",1642593253279,8.35239364,135.78,135.7,1.36634799]
["bitfinex","SOLUSD",1642593253475,22.6413,135.77,135.7,1.36634799]
["bitfinex","SOLUSD",1642593253676,0.25,135.76,135.69,22.9798]
["bitfinex","SOLUSD",1642593254476,0.25,135.76,135.69,59.00144133]
["bitfinex","SOLUSD",1642593254676,0.25,135.76,135.69,34.0347]
["bitfinex","SOLUSD",1642593254876,0.25,135.76,135.69,11.0549]
["bitfinex","SOLUSD",1642593255380,0.25,135.76,135.69,12.42124799]
["bitfinex","SOLUSD",1642593255779,0.25,135.76,135.69,48.48803385]
["bitfinex","SOLUSD",1642593255977,3.197,135.76,135.69,48.48803385]
["bitfinex","SOLUSD",1642593258177,3.197,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642593258178,2.947,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642593258380,23.13486474,135.77,135.71,13.999]
["bitfinex","SOLUSD",1642593258580,23.13486474,135.77,135.71,15.36534799]
["bitfinex","SOLUSD",1642593258881,23.13486474,135.77,135.72,1.61634799]
["bitfinex","SOLUSD",1642593259279,0.4911867,135.75,135.73,1.36634799]
["bitfinex","SOLUSD",1642593259779,3.03219996,135.74,135.73,1.36634799]
["bitfinex","SOLUSD",1642593260179,3.52338667,135.75,135.73,1.36634799]
["bitfinex","SOLUSD",1642593260578,3.52338667,135.75,135.73,12.41814799]
["bitfinex","SOLUSD",1642593260779,0.4911867,135.75,135.73,12.41814799]
["bitfinex","SOLUSD",1642593261580,0.4911867,135.75,135.72,11.0526]
["bitfinex","SOLUSD",1642593262281,0.4911867,135.75,135.72,12.41894799]
["bitfinex","SOLUSD",1642593264484,23.62605196,135.77,135.72,12.41894799]
["bitfinex","SOLUSD",1642593266085,6.0,135.76,135.72,12.41894799]
["bitfinex","SOLUSD",1642593266296,23.62605196,135.77,135.72,12.41894799]
["bitfinex","SOLUSD",1642593269314,23.13843155,135.77,135.72,12.41894799]
["bitfinex","SOLUSD",1642593271820,0.49713155,135.77,135.72,12.41894799]
["bitfinex","SOLUSD",1642593273220,0.49713155,135.77,135.74,11.05]
["bitfinex","SOLUSD",1642593273620,0.49713155,135.77,135.75,25.40354822]
["bitfinex","SOLUSD",1642593273925,0.49713155,135.77,135.76,1.36914822]
["bitfinex","SOLUSD",1642593274219,0.49713155,135.77,135.76,11.0479]
["bitfinex","SOLUSD",1642593274420,24.0545,135.82,135.76,11.0479]
["bitfinex","SOLUSD",1642593274620,24.0545,135.82,135.75,23.7844]
["bitfinex","SOLUSD",1642593274821,2.945,135.81,135.75,23.7844]
["bitfinex","SOLUSD",1642593275420,2.945,135.81,135.74,1.36914822]
["bitfinex","SOLUSD",1642593275624,0.25,135.8,135.74,1.36914822]
["bitfinex","SOLUSD",1642593275821,0.25,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593276022,2.946,135.79,135.72,13.15569891]
["bitfinex","SOLUSD",1642593276222,0.25,135.78,135.72,13.15569891]
["bitfinex","SOLUSD",1642593276622,2.946,135.79,135.72,13.15569891]
["bitfinex","SOLUSD",1642593276827,25.7043,135.8,135.72,16.10169891]
["bitfinex","SOLUSD",1642593277026,25.7043,135.8,135.72,27.15359891]
["bitfinex","SOLUSD",1642593278025,25.7043,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642593278427,25.7043,135.8,135.73,12.67074822]
["bitfinex","SOLUSD",1642593278626,25.7043,135.8,135.73,37.32714822]
["bitfinex","SOLUSD",1642593278826,25.7043,135.8,135.73,40.27314822]
["bitfinex","SOLUSD",1642593278827,22.7583,135.8,135.73,40.27314822]
["bitfinex","SOLUSD",1642593279427,0.99188417,135.79,135.73,40.27314822]
["bitfinex","SOLUSD",1642593279627,0.99188417,135.79,135.73,12.42074822]
["bitfinex","SOLUSD",1642593279828,7.24188417,135.79,135.73,12.42074822]
["bitfinex","SOLUSD",1642593280130,1.24188417,135.79,135.73,11.0516]
["bitfinex","SOLUSD",1642593280329,0.59018445,135.78,135.73,11.0516]
["bitfinex","SOLUSD",1642593280731,0.84018445,135.78,135.72,22.83915069]
["bitfinex","SOLUSD",1642593281331,0.84018445,135.78,135.71,27.7323]
["bitfinex","SOLUSD",1642593281534,2.946,135.77,135.71,27.7323]
["bitfinex","SOLUSD",1642593281733,0.25,135.76,135.71,24.7863]
["bitfinex","SOLUSD",1642593281929,2.946,135.75,135.68,22.84175069]
["bitfinex","SOLUSD",1642593282330,2.946,135.75,135.68,24.21077304]
["bitfinex","SOLUSD",1642593282832,2.946,135.75,135.69,11.3045]
["bitfinex","SOLUSD",1642593283029,24.3561,135.76,135.69,14.2515]
["bitfinex","SOLUSD",1642593283231,24.3561,135.76,135.7,1.36902235]
["bitfinex","SOLUSD",1642593283431,24.3561,135.76,135.69,3.197]
["bitfinex","SOLUSD",1642593283632,2.947,135.75,135.68,37.63437304]
["bitfinex","SOLUSD",1642593283833,2.947,135.75,135.7,11.054]
["bitfinex","SOLUSD",1642593284036,24.3561,135.76,135.7,11.054]
["bitfinex","SOLUSD",1642593284234,24.1061,135.76,135.7,11.054]
["bitfinex","SOLUSD",1642593284533,0.97999482,135.74,135.7,11.054]
["bitfinex","SOLUSD",1642593285935,0.97999482,135.74,135.7,12.42302235]
["bitfinex","SOLUSD",1642593287636,0.97999482,135.74,135.7,11.054]
["bitfinex","SOLUSD",1642593288037,0.97999482,135.74,135.68,48.68957304]
["bitfinex","SOLUSD",1642593288237,0.97999482,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642593289242,0.25,135.75,135.68,47.32055069]
["bitfinex","SOLUSD",1642593289438,22.7158642,135.73,135.68,47.32055069]
["bitfinex","SOLUSD",1642593289839,0.25,135.75,135.68,47.32055069]
["bitfinex","SOLUSD",1642593291040,0.25,135.75,135.69,11.3047]
["bitfinex","SOLUSD",1642593292344,0.25,135.75,135.69,14.2517]
["bitfinex","SOLUSD",1642593293244,0.25,135.75,135.69,14.0017]
["bitfinex","SOLUSD",1642593293447,3.197,135.75,135.69,11.0547]
["bitfinex","SOLUSD",1642593294244,0.97999482,135.74,135.69,11.0547]
["bitfinex","SOLUSD",1642593297970,0.97999482,135.74,135.7,1.36902235]
["bitfinex","SOLUSD",1642593298669,0.97999482,135.74,135.69,11.0547]
["bitfinex","SOLUSD",1642593298871,0.97999482,135.74,135.7,12.67322235]
["bitfinex","SOLUSD",1642593299273,24.1061,135.76,135.7,12.67322235]
["bitfinex","SOLUSD",1642593300873,30.19467953,135.77,135.7,56.98607691]
["bitfinex","SOLUSD",1642593301073,9.34909962,135.77,135.7,56.98607691]
["bitfinex","SOLUSD",1642593301674,9.34909962,135.77,135.7,12.67322235]
["bitfinex","SOLUSD",1642593302573,21.192014,135.76,135.7,12.42322235]
["bitfinex","SOLUSD",1642593303181,118.346714,135.76,135.69,11.055]
["bitfinex","SOLUSD",1642593303380,0.25,135.75,135.69,11.305]
["bitfinex","SOLUSD",1642593304282,1.23237339,135.75,135.69,11.305]
["bitfinex","SOLUSD",1642593307382,0.98237339,135.75,135.69,24.45836654]
["bitfinex","SOLUSD",1642593307782,0.98237339,135.75,135.7,2.947]
["bitfinex","SOLUSD",1642593308185,0.98237339,135.75,135.71,12.66801585]
["bitfinex","SOLUSD",1642593308383,0.98237339,135.75,135.72,2.947]
["bitfinex","SOLUSD",1642593308583,0.98237339,135.75,135.71,15.61501585]
["bitfinex","SOLUSD",1642593309285,24.63851458,135.77,135.71,15.36501585]
["bitfinex","SOLUSD",1642593309487,24.63851458,135.77,135.71,12.41801585]
["bitfinex","SOLUSD",1642593311086,24.63851458,135.77,135.71,1.36681585]
["bitfinex","SOLUSD",1642593311288,0.25,135.76,135.7,11.78655069]
["bitfinex","SOLUSD",1642593311488,3.196,135.76,135.7,11.78655069]
["bitfinex","SOLUSD",1642593311689,25.8676,135.76,135.7,11.78655069]
["bitfinex","SOLUSD",1642593312793,99.5276,135.76,135.7,11.78655069]
["bitfinex","SOLUSD",1642593312994,99.5276,135.76,135.7,36.00665069]
["bitfinex","SOLUSD",1642593313593,96.3316,135.76,135.7,11.78655069]
["bitfinex","SOLUSD",1642593313794,22.6716,135.76,135.7,11.78655069]
["bitfinex","SOLUSD",1642593314000,22.6716,135.76,135.7,24.20756654]
["bitfinex","SOLUSD",1642593314397,0.98237339,135.75,135.7,24.20756654]
["bitfinex","SOLUSD",1642593316998,0.98237339,135.75,135.72,11.0524]
["bitfinex","SOLUSD",1642593317200,0.98237339,135.75,135.73,0.25]
["bitfinex","SOLUSD",1642593317401,0.98237339,135.75,135.73,4.56281585]
["bitfinex","SOLUSD",1642593317597,0.98237339,135.75,135.74,1.36681585]
["bitfinex","SOLUSD",1642593317797,0.98237339,135.75,135.74,1.61681585]
["bitfinex","SOLUSD",1642593317997,0.98237339,135.75,135.74,12.66691585]
["bitfinex","SOLUSD",1642593319399,9.07137339,135.77,135.74,12.66691585]
["bitfinex","SOLUSD",1642593319600,9.07137339,135.77,135.76,11.0485]
["bitfinex","SOLUSD",1642593320003,9.07137339,135.77,135.76,12.41531585]
["bitfinex","SOLUSD",1642593320201,9.07137339,135.77,135.76,12.66531585]
["bitfinex","SOLUSD",1642593321302,9.07137339,135.77,135.76,11.2985]
["bitfinex","SOLUSD",1642593321902,0.98237339,135.77,135.76,12.66531585]
["bitfinex","SOLUSD",1642593322904,1.62886319,135.83,135.76,12.66531585]
["bitfinex","SOLUSD",1642593323104,1.62886319,135.83,135.77,2.946]
["bitfinex","SOLUSD",1642593323305,1.62886319,135.83,135.78,11.0462]
["bitfinex","SOLUSD",1642593323503,1.62886319,135.83,135.78,12.41301585]
["bitfinex","SOLUSD",1642593323704,1.62886319,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642593323902,1.62886319,135.83,135.78,38.87627199]
["bitfinex","SOLUSD",1642593325513,1.62886319,135.83,135.79,11.0462]
["bitfinex","SOLUSD",1642593326616,2.945,135.85,135.81,11.0444]
["bitfinex","SOLUSD",1642593326811,5.0090489,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642593327011,2.944,135.89,135.82,1.61681585]
["bitfinex","SOLUSD",1642593327212,29.8715489,135.91,135.83,38.72912939]
["bitfinex","SOLUSD",1642593327414,24.8635,135.91,135.83,1.36681585]
["bitfinex","SOLUSD",1642593327615,6.0,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642593327812,6.0,135.9,135.85,11.041]
["bitfinex","SOLUSD",1642593328211,6.0,135.9,135.86,0.25]
["bitfinex","SOLUSD",1642593328411,6.0,135.9,135.85,11.041]
["bitfinex","SOLUSD",1642593331738,6.0,135.9,135.86,11.2911]
["bitfinex","SOLUSD",1642593332338,6.0,135.9,135.86,11.0411]
["bitfinex","SOLUSD",1642593333142,6.0,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642593333440,6.36529873,135.88,135.82,23.527]
["bitfinex","SOLUSD",1642593333639,6.36529873,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642593334439,6.36529873,135.88,135.83,11.293]
["bitfinex","SOLUSD",1642593336550,6.36529873,135.88,135.83,11.043]
["bitfinex","SOLUSD",1642593337946,2.944,135.87,135.82,11.0444]
["bitfinex","SOLUSD",1642593338148,2.944,135.87,135.82,11.2944]
["bitfinex","SOLUSD",1642593339345,6.36529873,135.88,135.82,11.2944]
["bitfinex","SOLUSD",1642593340448,5.86529873,135.88,135.82,11.2944]
["bitfinex","SOLUSD",1642593340650,27.2777,135.89,135.82,11.2944]
["bitfinex","SOLUSD",1642593341047,27.2777,135.89,135.82,12.6548028]
["bitfinex","SOLUSD",1642593341948,24.3337,135.89,135.82,12.6548028]
["bitfinex","SOLUSD",1642593342547,24.3337,135.89,135.82,11.2944]
["bitfinex","SOLUSD",1642593342748,0.25,135.88,135.82,11.2944]
["bitfinex","SOLUSD",1642593345150,2.944,135.87,135.8,11.0455]
["bitfinex","SOLUSD",1642593345551,0.25,135.86,135.8,11.0455]
["bitfinex","SOLUSD",1642593345757,2.944,135.85,135.8,11.0455]
["bitfinex","SOLUSD",1642593347056,3.21330153,135.86,135.8,11.0455]
["bitfinex","SOLUSD",1642593347255,6.15730153,135.86,135.8,11.0455]
["bitfinex","SOLUSD",1642593348156,7.69081389,135.87,135.8,11.0455]
["bitfinex","SOLUSD",1642593348358,2.944,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642593348656,40.3873489,135.89,135.82,11.0442]
["bitfinex","SOLUSD",1642593349157,68.00208274,135.89,135.82,11.0442]
["bitfinex","SOLUSD",1642593349660,65.93803384,135.89,135.82,11.0442]
["bitfinex","SOLUSD",1642593349857,68.00208274,135.89,135.82,11.0442]
["bitfinex","SOLUSD",1642593350156,54.01248274,135.89,135.82,13.9882]
["bitfinex","SOLUSD",1642593351160,56.95648274,135.89,135.82,11.0442]
["bitfinex","SOLUSD",1642593354865,2.0640489,135.88,135.82,13.9882]
["bitfinex","SOLUSD",1642593358801,2.0640489,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642593360102,2.0640489,135.88,135.83,11.2937]
["bitfinex","SOLUSD",1642593362703,2.0640489,135.88,135.83,11.0437]
["bitfinex","SOLUSD",1642593366806,54.01248274,135.89,135.83,11.0437]
["bitfinex","SOLUSD",1642593369219,2.0640489,135.88,135.83,11.0437]
["bitfinex","SOLUSD",1642593369618,54.01248274,135.89,135.83,11.0437]
["bitfinex","SOLUSD",1642593370419,2.0640489,135.88,135.83,11.0437]
["bitfinex","SOLUSD",1642593370613,1.5640489,135.88,135.83,11.0437]
["bitfinex","SOLUSD",1642593370817,53.51248274,135.89,135.83,11.0437]
["bitfinex","SOLUSD",1642593375618,25.8977489,135.89,135.83,11.0437]
["bitfinex","SOLUSD",1642593379427,25.8977489,135.89,135.85,11.042]
["bitfinex","SOLUSD",1642593379824,24.3337,135.89,135.85,11.042]
["bitfinex","SOLUSD",1642593380424,2.944,135.91,135.85,11.042]
["bitfinex","SOLUSD",1642593380624,78.41268224,135.92,135.85,13.985]
["bitfinex","SOLUSD",1642593381227,6.0,135.91,135.85,13.985]
["bitfinex","SOLUSD",1642593381425,6.0,135.91,135.85,11.042]
["bitfinex","SOLUSD",1642593382351,25.524,135.92,135.85,56.68220425]
["bitfinex","SOLUSD",1642593382555,2.943,135.92,135.87,11.0394]
["bitfinex","SOLUSD",1642593382754,2.943,135.94,135.87,11.0394]
["bitfinex","SOLUSD",1642593382953,2.943,135.94,135.87,12.3998028]
["bitfinex","SOLUSD",1642593383353,2.943,135.95,135.87,12.3998028]
["bitfinex","SOLUSD",1642593383559,8.943,135.95,135.89,11.0383]
["bitfinex","SOLUSD",1642593383853,6.0,135.95,135.89,11.0383]
["bitfinex","SOLUSD",1642593384255,2.942,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642593384456,2.942,135.98,135.9,3.192]
["bitfinex","SOLUSD",1642593384658,7.09850632,136.0,135.91,60.21540734]
["bitfinex","SOLUSD",1642593384855,4.15650632,136.01,135.94,11.0337]
["bitfinex","SOLUSD",1642593385159,2.941,136.01,135.94,11.0337]
["bitfinex","SOLUSD",1642593385555,25.7316,136.01,135.94,11.0337]
["bitfinex","SOLUSD",1642593385756,0.25,136.0,135.94,11.0337]
["bitfinex","SOLUSD",1642593385955,2.941,135.99,135.94,11.0337]
["bitfinex","SOLUSD",1642593388356,5.09552974,135.99,135.94,11.0337]
["bitfinex","SOLUSD",1642593388558,2.15452974,135.99,135.94,11.0337]
["bitfinex","SOLUSD",1642593392159,3.191,136.0,135.94,11.0337]
["bitfinex","SOLUSD",1642593392761,3.191,136.0,135.93,11.0355]
["bitfinex","SOLUSD",1642593393059,23.79548697,135.99,135.93,11.2855]
["bitfinex","SOLUSD",1642593393262,2.941,136.0,135.93,11.2855]
["bitfinex","SOLUSD",1642593393563,22.7906,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642593393762,22.7906,136.01,135.93,4.55132354]
["bitfinex","SOLUSD",1642593394164,44.72706761,136.01,135.93,4.55132354]
["bitfinex","SOLUSD",1642593394775,44.72706761,136.01,135.94,11.0347]
["bitfinex","SOLUSD",1642593394967,2.941,136.0,135.94,11.0347]
["bitfinex","SOLUSD",1642593396268,58.70316761,136.01,135.94,11.0347]
["bitfinex","SOLUSD",1642593396566,55.76216761,136.01,135.94,11.0347]
["bitfinex","SOLUSD",1642593396766,0.25,136.0,135.94,11.0347]
["bitfinex","SOLUSD",1642593396966,3.191,136.0,135.94,11.0347]
["bitfinex","SOLUSD",1642593400671,0.25,136.0,135.94,11.0347]
["bitfinex","SOLUSD",1642593401072,44.72706761,136.01,135.94,11.0347]
["bitfinex","SOLUSD",1642593401273,44.72706761,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642593401675,22.7906,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642593402073,22.7906,136.01,135.95,13.9747]
["bitfinex","SOLUSD",1642593402273,22.7906,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642593402675,22.7906,136.01,135.95,11.0337]
["bitfinex","SOLUSD",1642593404276,22.7906,136.01,135.96,35.60825002]
["bitfinex","SOLUSD",1642593404477,79.45558738,136.05,135.96,35.60825002]
["bitfinex","SOLUSD",1642593404478,7.09750632,136.05,135.96,35.85825002]
["bitfinex","SOLUSD",1642593404678,25.7406,136.05,135.97,25.6559]
["bitfinex","SOLUSD",1642593404879,22.7996,136.05,135.97,27.00978997]
["bitfinex","SOLUSD",1642593405079,22.7996,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642593405677,22.7996,136.05,135.98,11.2809]
["bitfinex","SOLUSD",1642593406478,22.7996,136.05,135.99,2.94]
["bitfinex","SOLUSD",1642593406678,22.7996,136.05,136.0,11.2793]
["bitfinex","SOLUSD",1642593407682,0.47787414,136.04,136.0,11.0293]
["bitfinex","SOLUSD",1642593409684,0.47787414,136.04,135.99,11.0306]
["bitfinex","SOLUSD",1642593409884,0.47787414,136.04,135.99,11.2806]
["bitfinex","SOLUSD",1642593411486,25.7396,136.05,135.99,11.2806]
["bitfinex","SOLUSD",1642593411785,22.7996,136.05,135.99,11.2806]
["bitfinex","SOLUSD",1642593412686,26.3267,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642593412687,23.44462626,136.04,135.98,2.94]
["bitfinex","SOLUSD",1642593412887,20.50462626,136.04,135.98,2.94]
["bitfinex","SOLUSD",1642593413093,2.94,136.03,135.98,2.94]
["bitfinex","SOLUSD",1642593413587,0.25,136.02,135.98,2.94]
["bitfinex","SOLUSD",1642593413786,11.2835,136.02,135.98,2.94]
["bitfinex","SOLUSD",1642593413988,11.0335,136.02,135.98,2.94]
["bitfinex","SOLUSD",1642593414187,2.94,136.03,135.98,2.94]
["bitfinex","SOLUSD",1642593415089,2.94,136.03,135.98,13.9713]
["bitfinex","SOLUSD",1642593415290,23.44562626,136.04,135.98,11.0313]
["bitfinex","SOLUSD",1642593415720,23.44562626,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642593415916,20.50462626,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642593418123,26.6876,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642593418524,11.032,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642593418723,26.6876,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642593419224,53.70128956,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642593420028,53.70128956,136.05,135.99,11.2806]
["bitfinex","SOLUSD",1642593420225,2.94,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642593420426,30.32200632,136.09,136.0,26.0191]
["bitfinex","SOLUSD",1642593420627,30.32200632,136.09,136.01,1.33331579]
["bitfinex","SOLUSD",1642593420628,6.0,136.08,136.01,1.33331579]
["bitfinex","SOLUSD",1642593420830,6.0,136.08,136.0,26.0191]
["bitfinex","SOLUSD",1642593420831,8.94,136.08,136.0,23.0791]
["bitfinex","SOLUSD",1642593421027,8.94,136.08,136.02,11.0279]
["bitfinex","SOLUSD",1642593421227,28.67289069,136.07,136.02,11.0279]
["bitfinex","SOLUSD",1642593422029,8.94,136.08,136.02,11.0279]
["bitfinex","SOLUSD",1642593422632,8.94,136.08,136.03,11.2768]
["bitfinex","SOLUSD",1642593422930,8.94,136.08,136.03,11.0268]
["bitfinex","SOLUSD",1642593423533,8.94,136.08,136.0,31.95541579]
["bitfinex","SOLUSD",1642593423831,8.94,136.08,136.01,11.0283]
["bitfinex","SOLUSD",1642593424132,8.94,136.08,136.0,7.543]
["bitfinex","SOLUSD",1642593424333,0.25,136.07,136.0,7.543]
["bitfinex","SOLUSD",1642593424532,2.94,136.06,136.0,7.543]
["bitfinex","SOLUSD",1642593424732,37.9965,136.07,136.0,7.543]
["bitfinex","SOLUSD",1642593425134,26.9669,136.07,136.0,18.5722]
["bitfinex","SOLUSD",1642593425335,26.9669,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593425535,24.0269,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593426233,24.0269,136.07,136.01,11.278]
["bitfinex","SOLUSD",1642593426970,24.0269,136.07,136.01,11.028]
["bitfinex","SOLUSD",1642593427167,0.25,136.06,136.0,10.483]
["bitfinex","SOLUSD",1642593427365,0.25,136.06,136.0,7.543]
["bitfinex","SOLUSD",1642593427366,3.19,136.06,136.0,7.543]
["bitfinex","SOLUSD",1642593427967,5.15678927,136.05,136.0,7.543]
["bitfinex","SOLUSD",1642593428965,16.18888927,136.05,136.0,7.543]
["bitfinex","SOLUSD",1642593430669,0.25,136.04,136.0,7.543]
["bitfinex","SOLUSD",1642593430870,11.0339,136.02,136.0,7.543]
["bitfinex","SOLUSD",1642593431071,6.06439993,136.01,136.0,7.543]
["bitfinex","SOLUSD",1642593431469,30.15961293,136.01,136.0,7.543]
["bitfinex","SOLUSD",1642593432469,41.19381293,136.01,136.0,7.543]
["bitfinex","SOLUSD",1642593432768,41.19381293,136.01,135.95,24.6158]
["bitfinex","SOLUSD",1642593433270,41.19381293,136.01,135.94,23.4073]
["bitfinex","SOLUSD",1642593434472,41.19381293,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642593435472,41.19381293,136.01,135.93,17.2848]
["bitfinex","SOLUSD",1642593435674,41.19381293,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642593436077,41.19381293,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642593436277,17.09859993,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642593436477,6.06439993,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642593436674,6.06439993,136.01,135.95,11.2833]
["bitfinex","SOLUSD",1642593437174,6.06439993,136.01,135.96,2.941]
["bitfinex","SOLUSD",1642593438076,6.06439993,136.01,135.97,0.25]
["bitfinex","SOLUSD",1642593438674,24.2956,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642593439375,24.2956,136.03,135.97,46.84032447]
["bitfinex","SOLUSD",1642593439776,2.941,136.04,135.97,57.87192447]
["bitfinex","SOLUSD",1642593439976,6.0,136.03,135.98,2.941]
["bitfinex","SOLUSD",1642593440176,6.0,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642593440375,47.5713,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642593440576,6.0,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642593441177,6.0,136.04,135.99,11.2799]
["bitfinex","SOLUSD",1642593441578,6.0,136.04,136.0,49.42458141]
["bitfinex","SOLUSD",1642593441779,24.3453,136.05,136.0,49.42458141]
["bitfinex","SOLUSD",1642593442078,24.3453,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642593442279,24.3453,136.05,135.99,11.0299]
["bitfinex","SOLUSD",1642593442480,27.2853,136.05,135.99,11.0299]
["bitfinex","SOLUSD",1642593444384,38.3161,136.05,135.98,11.2808]
["bitfinex","SOLUSD",1642593445184,38.3161,136.05,135.98,11.0308]
["bitfinex","SOLUSD",1642593446213,38.3161,136.05,135.97,37.6829]
["bitfinex","SOLUSD",1642593446416,38.3161,136.05,135.97,34.7429]
["bitfinex","SOLUSD",1642593446918,38.3161,136.05,135.97,23.7112]
["bitfinex","SOLUSD",1642593447115,6.0892459,136.03,135.97,23.7112]
["bitfinex","SOLUSD",1642593447318,9.0302459,136.03,135.96,11.0325]
["bitfinex","SOLUSD",1642593447516,9.0302459,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642593447917,32.6565459,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642593449315,43.6890459,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642593449515,40.7480459,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642593450318,29.7155459,136.03,135.97,11.2815]
["bitfinex","SOLUSD",1642593450518,32.6565459,136.03,135.97,11.0315]
["bitfinex","SOLUSD",1642593450918,32.6565459,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642593451118,23.6263,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642593451320,23.6263,136.03,135.98,11.2806]
["bitfinex","SOLUSD",1642593451525,11.0306,136.06,135.98,11.2806]
["bitfinex","SOLUSD",1642593451819,23.1609,136.05,135.98,11.2806]
["bitfinex","SOLUSD",1642593452219,22.924317,136.04,135.98,11.2806]
["bitfinex","SOLUSD",1642593452519,25.864317,136.04,135.98,11.0306]
["bitfinex","SOLUSD",1642593452722,25.864317,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642593452922,22.924317,136.04,135.99,11.2801]
["bitfinex","SOLUSD",1642593453124,2.94,136.06,135.99,11.2801]
["bitfinex","SOLUSD",1642593453325,41.00490632,136.08,135.99,11.2801]
["bitfinex","SOLUSD",1642593453527,36.8484,136.08,136.0,23.2844]
["bitfinex","SOLUSD",1642593453826,36.8484,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642593454324,25.8193,136.08,136.01,1.58331579]
["bitfinex","SOLUSD",1642593455127,22.8793,136.08,136.01,1.58331579]
["bitfinex","SOLUSD",1642593455527,22.8793,136.08,136.01,12.61171579]
["bitfinex","SOLUSD",1642593455927,44.75249305,136.1,136.01,12.61171579]
["bitfinex","SOLUSD",1642593456227,44.75249305,136.1,136.02,25.4527]
["bitfinex","SOLUSD",1642593456427,6.0,136.09,136.02,25.4527]
["bitfinex","SOLUSD",1642593456828,17.0276,136.09,136.02,25.4527]
["bitfinex","SOLUSD",1642593457027,2.939,136.08,136.02,22.5137]
["bitfinex","SOLUSD",1642593457428,2.939,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642593457628,32.3298,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642593457827,29.3908,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642593458028,29.3908,136.09,136.03,11.2767]
["bitfinex","SOLUSD",1642593458428,29.3908,136.09,136.04,46.82757475]
["bitfinex","SOLUSD",1642593459431,29.3908,136.09,136.04,57.85357475]
["bitfinex","SOLUSD",1642593460333,23.3908,136.09,136.04,57.85357475]
["bitfinex","SOLUSD",1642593460533,2.939,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642593460732,2.939,136.1,136.06,11.0237]
["bitfinex","SOLUSD",1642593461136,2.939,136.1,136.07,0.25]
["bitfinex","SOLUSD",1642593461339,2.939,136.1,136.07,46.18179042]
["bitfinex","SOLUSD",1642593461534,2.939,136.1,136.07,0.25]
["bitfinex","SOLUSD",1642593461740,3.03219997,136.09,136.07,11.2738]
["bitfinex","SOLUSD",1642593461944,3.03219996,136.08,136.07,11.2738]
["bitfinex","SOLUSD",1642593462136,1.34051901,136.11,136.07,11.2738]
["bitfinex","SOLUSD",1642593462539,2.57322828,136.11,136.07,11.0238]
["bitfinex","SOLUSD",1642593462737,1.34051901,136.11,136.07,11.0238]
["bitfinex","SOLUSD",1642593464269,2.93997669,136.1,136.07,11.0238]
["bitfinex","SOLUSD",1642593464441,6.06439993,136.09,136.04,2.939]
["bitfinex","SOLUSD",1642593464641,6.06439993,136.09,136.01,21.6703]
["bitfinex","SOLUSD",1642593464642,9.00339993,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642593464842,9.00339993,136.09,136.0,26.9402]
["bitfinex","SOLUSD",1642593465841,9.00339993,136.09,136.0,28.27351579]
["bitfinex","SOLUSD",1642593466345,9.00339993,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642593466542,22.62771734,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593466745,25.56771734,136.07,136.0,35.0297]
["bitfinex","SOLUSD",1642593467243,25.56771734,136.07,136.0,36.36301579]
["bitfinex","SOLUSD",1642593467843,2.94,136.07,136.0,36.36301579]
["bitfinex","SOLUSD",1642593468051,11.0293,136.08,136.01,3.19]
["bitfinex","SOLUSD",1642593468246,11.0293,136.08,136.01,11.2787]
["bitfinex","SOLUSD",1642593468844,11.0293,136.08,136.0,28.27351579]
["bitfinex","SOLUSD",1642593469044,11.0301,136.06,136.0,28.27351579]
["bitfinex","SOLUSD",1642593469643,23.29908687,136.05,136.0,28.27351579]
["bitfinex","SOLUSD",1642593469847,13.9701,136.06,136.0,28.27351579]
["bitfinex","SOLUSD",1642593470045,13.9689,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642593470245,11.0289,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642593470845,52.23787087,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593471046,55.17787087,136.07,136.01,11.2787]
["bitfinex","SOLUSD",1642593471346,52.23787087,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593471547,63.26737087,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593471951,63.26737087,136.07,136.0,25.33351579]
["bitfinex","SOLUSD",1642593472146,63.26737087,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593472347,34.1088,136.07,136.0,25.33351579]
["bitfinex","SOLUSD",1642593472547,34.1088,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593473348,11.0295,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642593473749,11.0295,136.07,136.01,3.19]
["bitfinex","SOLUSD",1642593474449,11.0295,136.07,136.01,14.2188]
["bitfinex","SOLUSD",1642593475152,34.38323582,136.08,136.01,14.2188]
["bitfinex","SOLUSD",1642593477058,34.38323582,136.08,136.01,15.55438016]
["bitfinex","SOLUSD",1642593477257,38.921,136.09,136.01,15.55438016]
["bitfinex","SOLUSD",1642593477458,11.0275,136.09,136.01,15.55438016]
["bitfinex","SOLUSD",1642593478258,39.2870074,136.09,136.01,15.55438016]
["bitfinex","SOLUSD",1642593479656,11.0268,136.1,136.02,43.06309833]
["bitfinex","SOLUSD",1642593479857,11.0268,136.1,136.04,11.0265]
["bitfinex","SOLUSD",1642593480259,11.0268,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642593480659,11.0268,136.1,136.02,24.91648016]
["bitfinex","SOLUSD",1642593480859,11.0268,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642593481261,23.3452,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642593481461,34.3731,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642593481960,23.3452,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642593482962,23.3452,136.09,136.03,11.2768]
["bitfinex","SOLUSD",1642593483164,23.3452,136.09,136.03,14.2158]
["bitfinex","SOLUSD",1642593484563,23.3452,136.09,136.04,40.06955795]
["bitfinex","SOLUSD",1642593484764,4.28051901,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642593484964,24.78041901,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642593486065,23.4399,136.11,136.05,3.189]
["bitfinex","SOLUSD",1642593486273,23.4399,136.11,136.06,11.0248]
["bitfinex","SOLUSD",1642593486466,29.74740632,136.14,136.06,11.0248]
["bitfinex","SOLUSD",1642593486667,52.47930632,136.14,136.07,22.7887]
["bitfinex","SOLUSD",1642593486894,6.0,136.13,136.07,22.7887]
["bitfinex","SOLUSD",1642593488495,6.0,136.13,136.08,11.0234]
["bitfinex","SOLUSD",1642593490802,2.07730698,136.12,136.08,11.0234]
["bitfinex","SOLUSD",1642593494098,8.07730698,136.13,136.08,11.0234]
["bitfinex","SOLUSD",1642593494899,8.07730698,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642593495101,6.0,136.13,136.09,11.0221]
["bitfinex","SOLUSD",1642593495300,8.07730698,136.13,136.08,2.938]
["bitfinex","SOLUSD",1642593495500,2.938,136.12,136.05,84.61801792]
["bitfinex","SOLUSD",1642593495704,28.29530698,136.12,136.05,84.61801792]
["bitfinex","SOLUSD",1642593496502,28.29530698,136.12,136.07,11.0235]
["bitfinex","SOLUSD",1642593496701,23.28,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642593497104,23.28,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642593498403,23.28,136.12,136.08,11.0232]
["bitfinex","SOLUSD",1642593509411,25.35730698,136.12,136.08,11.0232]
["bitfinex","SOLUSD",1642593510012,2.07730698,136.12,136.08,11.0232]
["bitfinex","SOLUSD",1642593510213,2.07730698,136.12,136.09,0.25]
["bitfinex","SOLUSD",1642593510414,2.07730698,136.14,136.1,11.0213]
["bitfinex","SOLUSD",1642593511215,2.07730698,136.14,136.11,40.19078989]
["bitfinex","SOLUSD",1642593511713,2.07730698,136.15,136.11,40.19078989]
["bitfinex","SOLUSD",1642593511914,2.07730698,136.15,136.11,51.21158989]
["bitfinex","SOLUSD",1642593512115,5.01530698,136.15,136.11,51.21158989]
["bitfinex","SOLUSD",1642593513014,5.01530698,136.15,136.11,11.0208]
["bitfinex","SOLUSD",1642593514215,2.07730698,136.15,136.11,11.0208]
["bitfinex","SOLUSD",1642593519023,2.07730698,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642593519319,2.07730698,136.15,136.13,0.36103416]
["bitfinex","SOLUSD",1642593519519,6.06439993,136.14,136.13,0.36103416]
["bitfinex","SOLUSD",1642593519720,24.75970698,136.15,136.13,0.36103416]
["bitfinex","SOLUSD",1642593520618,6.06439993,136.14,136.13,0.36103416]
["bitfinex","SOLUSD",1642593522822,2.07730698,136.15,136.13,0.36103416]
["bitfinex","SOLUSD",1642593523024,2.07730698,136.16,136.13,0.36103416]
["bitfinex","SOLUSD",1642593523225,2.07730698,136.16,136.15,46.47770447]
["bitfinex","SOLUSD",1642593523429,2.07730698,136.18,136.15,11.0173]
["bitfinex","SOLUSD",1642593523625,2.07730698,136.18,136.14,2.938]
["bitfinex","SOLUSD",1642593523827,2.936,136.17,136.14,2.938]
["bitfinex","SOLUSD",1642593524026,2.07730698,136.18,136.13,0.36103416]
["bitfinex","SOLUSD",1642593524228,2.07730698,136.18,136.13,0.61103416]
["bitfinex","SOLUSD",1642593524425,2.07730698,136.19,136.14,1.32990265]
["bitfinex","SOLUSD",1642593524627,2.07730698,136.2,136.14,12.34830265]
["bitfinex","SOLUSD",1642593524826,2.07730698,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642593525027,2.07730698,136.23,136.15,7.57990265]
["bitfinex","SOLUSD",1642593525227,2.07730698,136.23,136.16,1.32990265]
["bitfinex","SOLUSD",1642593525427,2.07730698,136.24,136.16,44.84131915]
["bitfinex","SOLUSD",1642593525627,2.07730698,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642593525826,2.07730698,136.24,136.17,1.57990265]
["bitfinex","SOLUSD",1642593526430,25.59690698,136.25,136.17,1.57990265]
["bitfinex","SOLUSD",1642593526629,25.59690698,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642593526832,6.0,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642593527032,2.936,136.23,136.17,1.57990265]
["bitfinex","SOLUSD",1642593527230,8.936,136.24,136.17,1.32990265]
["bitfinex","SOLUSD",1642593527430,8.936,136.24,136.19,11.0143]
["bitfinex","SOLUSD",1642593527631,6.0,136.24,136.19,11.0143]
["bitfinex","SOLUSD",1642593529165,6.0,136.24,136.2,0.25]
["bitfinex","SOLUSD",1642593529368,6.0,136.24,136.21,0.35454917]
["bitfinex","SOLUSD",1642593529665,3.03219997,136.23,136.21,0.35454917]
["bitfinex","SOLUSD",1642593529965,6.0,136.24,136.21,0.35454917]
["bitfinex","SOLUSD",1642593530970,6.06439993,136.23,136.21,0.35454917]
["bitfinex","SOLUSD",1642593532170,6.06439993,136.23,136.21,39.98928683]
["bitfinex","SOLUSD",1642593532371,6.0,136.24,136.21,39.98928683]
["bitfinex","SOLUSD",1642593534174,2.936,136.26,136.21,51.00208683]
["bitfinex","SOLUSD",1642593534381,2.936,136.27,136.21,50.64753766]
["bitfinex","SOLUSD",1642593535576,2.936,136.27,136.21,11.0128]
["bitfinex","SOLUSD",1642593536379,2.936,136.27,136.19,11.0137]
["bitfinex","SOLUSD",1642593536577,23.0453,136.26,136.19,11.2637]
["bitfinex","SOLUSD",1642593537879,6.0,136.25,136.19,11.2637]
["bitfinex","SOLUSD",1642593539479,14.45163209,136.25,136.19,11.2637]
["bitfinex","SOLUSD",1642593540385,6.0,136.25,136.19,11.2637]
["bitfinex","SOLUSD",1642593540982,6.0,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642593540983,0.25,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642593541184,3.186,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642593541784,10.85619729,136.24,136.14,50.2695]
["bitfinex","SOLUSD",1642593541984,23.091,136.23,136.16,35.90943936]
["bitfinex","SOLUSD",1642593542188,2.936,136.22,136.16,35.90943936]
["bitfinex","SOLUSD",1642593542486,2.936,136.22,136.14,50.2695]
["bitfinex","SOLUSD",1642593542885,2.936,136.22,136.14,61.2873]
["bitfinex","SOLUSD",1642593543286,2.936,136.22,136.15,37.67456012]
["bitfinex","SOLUSD",1642593543688,2.936,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642593544589,2.936,136.22,136.16,11.2669]
["bitfinex","SOLUSD",1642593544790,2.936,136.22,136.16,11.0169]
["bitfinex","SOLUSD",1642593548589,26.027,136.23,136.16,11.0169]
["bitfinex","SOLUSD",1642593548789,0.25,136.22,136.16,11.0169]
["bitfinex","SOLUSD",1642593548989,2.936,136.21,136.16,11.0169]
["bitfinex","SOLUSD",1642593549193,2.936,136.21,136.15,11.0176]
["bitfinex","SOLUSD",1642593549391,2.936,136.21,136.14,50.2695]
["bitfinex","SOLUSD",1642593549392,2.35420799,136.2,136.14,23.6538]
["bitfinex","SOLUSD",1642593549590,2.936,136.19,136.14,23.6538]
["bitfinex","SOLUSD",1642593549791,2.936,136.19,136.11,31.47774518]
["bitfinex","SOLUSD",1642593549792,8.936,136.19,136.11,31.47774518]
["bitfinex","SOLUSD",1642593550094,0.25,136.18,136.11,24.3857]
["bitfinex","SOLUSD",1642593550289,2.938,136.17,136.11,35.4059]
["bitfinex","SOLUSD",1642593550492,2.938,136.19,136.11,35.4059]
["bitfinex","SOLUSD",1642593550690,2.938,136.17,136.11,35.4059]
["bitfinex","SOLUSD",1642593550891,25.936,136.18,136.12,39.1852833]
["bitfinex","SOLUSD",1642593551292,22.998,136.18,136.12,39.1852833]
["bitfinex","SOLUSD",1642593551893,16.03400698,136.21,136.12,39.1852833]
["bitfinex","SOLUSD",1642593552095,2.936,136.22,136.13,3.186]
["bitfinex","SOLUSD",1642593552295,26.5974,136.22,136.13,3.186]
["bitfinex","SOLUSD",1642593552995,26.5974,136.22,136.13,27.1885]
["bitfinex","SOLUSD",1642593553494,26.5974,136.22,136.14,11.0184]
["bitfinex","SOLUSD",1642593553696,0.25,136.21,136.13,24.2525]
["bitfinex","SOLUSD",1642593553895,2.936,136.2,136.13,26.9385]
["bitfinex","SOLUSD",1642593554194,25.73870698,136.22,136.11,2.936]
["bitfinex","SOLUSD",1642593554195,78.67330698,136.21,136.11,2.936]
["bitfinex","SOLUSD",1642593554433,8.936,136.19,136.11,6.0]
["bitfinex","SOLUSD",1642593554633,13.958,136.19,136.1,17.021]
["bitfinex","SOLUSD",1642593554834,24.3758,136.18,136.1,17.021]
["bitfinex","SOLUSD",1642593555040,24.3758,136.18,136.11,49.37840127]
["bitfinex","SOLUSD",1642593555235,29.30855881,136.18,136.11,49.37840127]
["bitfinex","SOLUSD",1642593555438,29.30855881,136.18,136.1,6.0]
["bitfinex","SOLUSD",1642593555734,2.938,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642593555934,24.3758,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642593556634,24.3758,136.18,136.1,53.00574483]
["bitfinex","SOLUSD",1642593556834,2.938,136.17,136.1,53.00574483]
["bitfinex","SOLUSD",1642593557234,2.938,136.17,136.1,64.02744483]
["bitfinex","SOLUSD",1642593557838,0.25,136.16,136.1,64.02744483]
["bitfinex","SOLUSD",1642593560842,2.938,136.17,136.1,64.02744483]
["bitfinex","SOLUSD",1642593561142,2.938,136.19,136.12,11.0194]
["bitfinex","SOLUSD",1642593561343,2.938,136.19,136.13,24.6783]
["bitfinex","SOLUSD",1642593561542,25.9751,136.2,136.13,24.9283]
["bitfinex","SOLUSD",1642593561740,23.0391,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642593562340,23.0391,136.2,136.13,24.6783]
["bitfinex","SOLUSD",1642593562541,23.0391,136.2,136.13,35.6976]
["bitfinex","SOLUSD",1642593564742,23.0391,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642593565442,23.0391,136.2,136.13,35.6976]
["bitfinex","SOLUSD",1642593565645,3.186,136.19,136.13,11.0193]
["bitfinex","SOLUSD",1642593565846,3.186,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642593566042,3.186,136.19,136.11,11.0202]
["bitfinex","SOLUSD",1642593566643,3.186,136.19,136.11,21.5902]
["bitfinex","SOLUSD",1642593566848,3.186,136.19,136.12,1.32579715]
["bitfinex","SOLUSD",1642593567147,0.25,136.19,136.13,11.0188]
["bitfinex","SOLUSD",1642593567546,25.9751,136.2,136.13,12.34459715]
["bitfinex","SOLUSD",1642593568146,25.9751,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642593568350,23.0391,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642593568547,23.0391,136.2,136.14,11.2683]
["bitfinex","SOLUSD",1642593569349,5.01330698,136.22,136.14,11.2683]
["bitfinex","SOLUSD",1642593569548,28.38150698,136.22,136.15,36.6107632]
["bitfinex","SOLUSD",1642593570048,28.38150698,136.22,136.15,47.6283632]
["bitfinex","SOLUSD",1642593570249,25.44550698,136.22,136.15,47.6283632]
["bitfinex","SOLUSD",1642593570852,23.3682,136.22,136.15,47.6283632]
["bitfinex","SOLUSD",1642593571052,25.44550698,136.22,136.15,47.6283632]
["bitfinex","SOLUSD",1642593571450,2.936,136.21,136.15,47.6283632]
["bitfinex","SOLUSD",1642593571651,2.936,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642593571849,23.3682,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642593572049,2.07730698,136.23,136.16,11.2667]
["bitfinex","SOLUSD",1642593572250,2.07730698,136.24,136.17,26.1968]
["bitfinex","SOLUSD",1642593572650,2.07730698,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642593573077,2.07730698,136.24,136.18,11.0145]
["bitfinex","SOLUSD",1642593573277,0.25,136.23,136.18,11.0145]
["bitfinex","SOLUSD",1642593573484,2.936,136.22,136.18,11.0145]
["bitfinex","SOLUSD",1642593574778,5.01330698,136.24,136.18,11.0145]
["bitfinex","SOLUSD",1642593575380,0.25,136.23,136.18,11.0145]
["bitfinex","SOLUSD",1642593575982,5.01330698,136.24,136.18,11.0145]
["bitfinex","SOLUSD",1642593576180,5.01330698,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642593576381,24.8745,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642593576382,29.88780698,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642593576586,29.88780698,136.25,136.19,11.2641]
["bitfinex","SOLUSD",1642593577782,0.25,136.24,136.19,11.0141]
["bitfinex","SOLUSD",1642593577981,2.936,136.23,136.19,11.0141]
["bitfinex","SOLUSD",1642593578182,2.936,136.24,136.2,48.17690863]
["bitfinex","SOLUSD",1642593579082,2.936,136.24,136.2,59.19050863]
["bitfinex","SOLUSD",1642593579284,27.8105,136.25,136.2,59.19050863]
["bitfinex","SOLUSD",1642593579889,27.8105,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642593579890,2.936,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642593580084,0.02913567,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642593580085,5.04244265,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642593580485,4.54244265,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642593580687,4.54244265,136.28,136.22,11.012]
["bitfinex","SOLUSD",1642593580886,2.46513567,136.28,136.22,11.012]
["bitfinex","SOLUSD",1642593581488,2.46513567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642593581688,3.30364343,136.29,136.21,25.4366]
["bitfinex","SOLUSD",1642593581889,3.30364343,136.29,136.23,11.0111]
["bitfinex","SOLUSD",1642593583089,0.25,136.28,136.23,11.0111]
["bitfinex","SOLUSD",1642593583488,3.30364343,136.29,136.23,11.0111]
["bitfinex","SOLUSD",1642593585994,0.36864343,136.29,136.23,11.0111]
["bitfinex","SOLUSD",1642593586296,0.25,136.28,136.23,11.0111]
["bitfinex","SOLUSD",1642593586895,0.25,136.28,136.21,38.9129]
["bitfinex","SOLUSD",1642593587094,2.935,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642593587297,2.935,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642593587495,3.55364343,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642593588595,3.55364343,136.29,136.22,17.262]
["bitfinex","SOLUSD",1642593588797,3.30364343,136.29,136.22,17.262]
["bitfinex","SOLUSD",1642593589396,3.30364343,136.29,136.22,11.262]
["bitfinex","SOLUSD",1642593590197,0.25,136.28,136.22,11.012]
["bitfinex","SOLUSD",1642593590399,0.25,136.28,136.21,35.7285]
["bitfinex","SOLUSD",1642593590596,2.935,136.27,136.21,35.7285]
["bitfinex","SOLUSD",1642593590799,0.25,136.26,136.21,35.7285]
["bitfinex","SOLUSD",1642593590999,3.185,136.28,136.21,35.7285]
["bitfinex","SOLUSD",1642593592231,2.37920618,136.27,136.21,35.7285]
["bitfinex","SOLUSD",1642593592638,0.25,136.26,136.21,35.7285]
["bitfinex","SOLUSD",1642593592833,3.186,136.26,136.21,35.7285]
["bitfinex","SOLUSD",1642593593033,2.936,136.26,136.21,35.7285]
["bitfinex","SOLUSD",1642593593233,2.936,136.28,136.21,35.7285]
["bitfinex","SOLUSD",1642593593941,2.936,136.28,136.22,47.73598652]
["bitfinex","SOLUSD",1642593594134,3.30364343,136.29,136.22,50.67098652]
["bitfinex","SOLUSD",1642593594335,3.30364343,136.29,136.22,61.68268652]
["bitfinex","SOLUSD",1642593595436,0.36864343,136.29,136.22,61.68268652]
["bitfinex","SOLUSD",1642593595835,0.61864343,136.29,136.22,13.9467]
["bitfinex","SOLUSD",1642593596236,0.61864343,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642593596237,0.36864343,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642593596637,74.27864343,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642593596837,2.935,136.28,136.19,42.55873421]
["bitfinex","SOLUSD",1642593597037,24.5389,136.27,136.19,42.55873421]
["bitfinex","SOLUSD",1642593597237,5.93848785,136.26,136.19,42.55873421]
["bitfinex","SOLUSD",1642593597637,0.25,136.25,136.19,42.55873421]
["bitfinex","SOLUSD",1642593598437,0.25,136.25,136.19,11.0143]
["bitfinex","SOLUSD",1642593599438,28.48083106,136.25,136.19,11.0143]
["bitfinex","SOLUSD",1642593599637,2.936,136.24,136.19,11.0143]
["bitfinex","SOLUSD",1642593600244,0.25,136.23,136.19,11.0143]
["bitfinex","SOLUSD",1642593600847,2.936,136.26,136.2,1.56323056]
["bitfinex","SOLUSD",1642593601041,24.5389,136.27,136.22,11.0112]
["bitfinex","SOLUSD",1642593601241,0.25,136.26,136.22,11.0112]
["bitfinex","SOLUSD",1642593601644,0.25,136.26,136.19,36.7039]
["bitfinex","SOLUSD",1642593601841,2.936,136.26,136.19,36.9539]
["bitfinex","SOLUSD",1642593602242,0.25,136.25,136.19,36.7039]
["bitfinex","SOLUSD",1642593602444,2.936,136.24,136.2,11.0129]
["bitfinex","SOLUSD",1642593602843,24.5389,136.27,136.2,11.0129]
["bitfinex","SOLUSD",1642593603641,5.20315807,136.25,136.2,11.0129]
["bitfinex","SOLUSD",1642593603842,2.936,136.24,136.2,11.0129]
["bitfinex","SOLUSD",1642593604042,3.186,136.24,136.2,11.0129]
["bitfinex","SOLUSD",1642593604643,0.25,136.24,136.2,11.0129]
["bitfinex","SOLUSD",1642593604843,0.25,136.25,136.2,11.0129]
["bitfinex","SOLUSD",1642593605044,2.936,136.24,136.2,11.0129]
["bitfinex","SOLUSD",1642593605244,0.25,136.23,136.2,11.0129]
["bitfinex","SOLUSD",1642593605847,6.06439993,136.22,136.2,11.0129]
["bitfinex","SOLUSD",1642593606344,6.06439993,136.22,136.18,48.37687365]
["bitfinex","SOLUSD",1642593606345,6.06439993,136.22,136.19,11.0144]
["bitfinex","SOLUSD",1642593606546,6.06439993,136.22,136.18,48.37687365]
["bitfinex","SOLUSD",1642593606749,6.06439993,136.22,136.19,3.186]
["bitfinex","SOLUSD",1642593606945,2.07730698,136.26,136.19,3.186]
["bitfinex","SOLUSD",1642593607146,2.07730698,136.28,136.19,26.4942]
["bitfinex","SOLUSD",1642593607347,2.44595041,136.29,136.2,1.31323056]
["bitfinex","SOLUSD",1642593607546,2.935,136.28,136.2,12.32673056]
["bitfinex","SOLUSD",1642593607747,2.935,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642593607946,2.935,136.28,136.21,1.56323056]
["bitfinex","SOLUSD",1642593608147,2.935,136.28,136.22,1.31323056]
["bitfinex","SOLUSD",1642593608347,2.44595041,136.29,136.22,4.24823056]
["bitfinex","SOLUSD",1642593608549,2.44595041,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642593608947,0.36864343,136.29,136.23,40.97381832]
["bitfinex","SOLUSD",1642593609148,0.36864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593609349,0.36864343,136.29,136.25,11.0093]
["bitfinex","SOLUSD",1642593609748,0.61864343,136.29,136.25,11.0093]
["bitfinex","SOLUSD",1642593610350,0.36864343,136.29,136.25,11.0093]
["bitfinex","SOLUSD",1642593611452,0.36864343,136.29,136.25,12.32253056]
["bitfinex","SOLUSD",1642593611650,0.36864343,136.29,136.27,11.0074]
["bitfinex","SOLUSD",1642593611851,0.36864343,136.29,136.28,39.69440437]
["bitfinex","SOLUSD",1642593613453,0.36864343,136.29,136.28,50.70150437]
["bitfinex","SOLUSD",1642593614458,0.36864343,136.29,136.28,11.0071]
["bitfinex","SOLUSD",1642593615861,0.36864343,136.29,136.26,42.89748615]
["bitfinex","SOLUSD",1642593616059,0.36864343,136.29,136.27,11.0079]
["bitfinex","SOLUSD",1642593619665,0.36864343,136.29,136.26,11.0087]
["bitfinex","SOLUSD",1642593620064,2.935,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642593620264,0.25,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642593620463,2.935,136.26,136.23,2.935]
["bitfinex","SOLUSD",1642593620665,3.03219997,136.25,136.23,2.935]
["bitfinex","SOLUSD",1642593620970,2.935,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642593621563,0.25,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642593621765,2.935,136.28,136.22,50.77349127]
["bitfinex","SOLUSD",1642593622366,0.25,136.27,136.22,50.77349127]
["bitfinex","SOLUSD",1642593622763,0.25,136.27,136.22,11.0117]
["bitfinex","SOLUSD",1642593623765,0.25,136.27,136.22,47.97368189]
["bitfinex","SOLUSD",1642593624967,0.25,136.28,136.22,47.97368189]
["bitfinex","SOLUSD",1642593625693,0.25,136.28,136.22,11.0117]
["bitfinex","SOLUSD",1642593626894,23.03224343,136.29,136.22,11.0117]
["bitfinex","SOLUSD",1642593627301,0.25,136.28,136.22,11.0117]
["bitfinex","SOLUSD",1642593627699,0.25,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642593628099,23.03224343,136.29,136.23,11.2606]
["bitfinex","SOLUSD",1642593628502,0.36864343,136.29,136.23,11.2606]
["bitfinex","SOLUSD",1642593628900,0.36864343,136.29,136.23,12.57383056]
["bitfinex","SOLUSD",1642593629503,0.36864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593629701,0.36864343,136.29,136.25,11.2579]
["bitfinex","SOLUSD",1642593630101,0.36864343,136.29,136.25,1.56323056]
["bitfinex","SOLUSD",1642593630304,0.36864343,136.29,136.25,1.31323056]
["bitfinex","SOLUSD",1642593630907,0.36864343,136.29,136.26,47.98799664]
["bitfinex","SOLUSD",1642593632308,6.06439993,136.28,136.25,1.31323056]
["bitfinex","SOLUSD",1642593632510,0.36864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593632704,0.61864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593633103,0.36864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593633304,0.36864343,136.29,136.25,40.58423251]
["bitfinex","SOLUSD",1642593633606,0.36864343,136.29,136.25,51.59373251]
["bitfinex","SOLUSD",1642593634204,0.36864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593634506,0.36864343,136.29,136.22,27.4816]
["bitfinex","SOLUSD",1642593634705,0.36864343,136.29,136.23,6.25]
["bitfinex","SOLUSD",1642593634905,0.36864343,136.29,136.23,17.2609]
["bitfinex","SOLUSD",1642593635108,0.36864343,136.29,136.24,49.22458931]
["bitfinex","SOLUSD",1642593636307,0.36864343,136.29,136.25,1.56323056]
["bitfinex","SOLUSD",1642593636510,0.36864343,136.29,136.24,49.22458931]
["bitfinex","SOLUSD",1642593636708,0.36864343,136.29,136.23,1.31323056]
["bitfinex","SOLUSD",1642593636908,2.935,136.28,136.21,39.6332]
["bitfinex","SOLUSD",1642593637211,2.935,136.28,136.22,6.0]
["bitfinex","SOLUSD",1642593637408,0.36864343,136.29,136.21,8.935]
["bitfinex","SOLUSD",1642593637611,0.36864343,136.29,136.23,11.0105]
["bitfinex","SOLUSD",1642593637807,0.36864343,136.29,136.24,46.92132518]
["bitfinex","SOLUSD",1642593638008,0.61864343,136.29,136.24,46.92132518]
["bitfinex","SOLUSD",1642593638608,0.61864343,136.29,136.24,57.93152518]
["bitfinex","SOLUSD",1642593639108,0.61864343,136.29,136.22,23.3806]
["bitfinex","SOLUSD",1642593639313,2.935,136.28,136.26,0.99812982]
["bitfinex","SOLUSD",1642593639510,6.06439993,136.27,136.26,0.99812982]
["bitfinex","SOLUSD",1642593639710,6.31439993,136.27,136.26,0.99812982]
["bitfinex","SOLUSD",1642593640514,6.06439993,136.27,136.26,0.99812982]
["bitfinex","SOLUSD",1642593640913,0.36864343,136.29,136.26,0.99812982]
["bitfinex","SOLUSD",1642593643217,0.36864343,136.29,136.26,1.24812982]
["bitfinex","SOLUSD",1642593643618,0.36864343,136.29,136.26,12.25662982]
["bitfinex","SOLUSD",1642593644217,0.36864343,136.29,136.26,12.00662982]
["bitfinex","SOLUSD",1642593644517,0.36864343,136.29,136.27,47.90258754]
["bitfinex","SOLUSD",1642593644918,0.36864343,136.29,136.27,58.91048754]
["bitfinex","SOLUSD",1642593645318,0.36864343,136.29,136.28,0.25]
["bitfinex","SOLUSD",1642593645819,0.36864343,136.29,136.24,2.935]
["bitfinex","SOLUSD",1642593646320,0.36864343,136.29,136.25,0.25]
["bitfinex","SOLUSD",1642593647319,0.36864343,136.29,136.24,13.505]
["bitfinex","SOLUSD",1642593647520,0.36864343,136.29,136.25,11.2593]
["bitfinex","SOLUSD",1642593648522,0.36864343,136.29,136.25,11.0093]
["bitfinex","SOLUSD",1642593649922,0.36864343,136.29,136.23,24.7943]
["bitfinex","SOLUSD",1642593650123,0.36864343,136.29,136.23,35.8047]
["bitfinex","SOLUSD",1642593652246,0.36864343,136.29,136.25,11.0094]
["bitfinex","SOLUSD",1642593653048,0.36864343,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642593654451,0.36864343,136.29,136.24,11.2603]
["bitfinex","SOLUSD",1642593654851,0.36864343,136.29,136.23,27.7293]
["bitfinex","SOLUSD",1642593655051,0.36864343,136.29,136.22,10.57]
["bitfinex","SOLUSD",1642593655252,0.36864343,136.29,136.23,26.0677]
["bitfinex","SOLUSD",1642593655852,0.36864343,136.29,136.23,37.0787]
["bitfinex","SOLUSD",1642593657454,0.36864343,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642593658257,0.36864343,136.29,136.24,11.2604]
["bitfinex","SOLUSD",1642593660856,0.36864343,136.29,136.25,2.935]
["bitfinex","SOLUSD",1642593661058,0.36864343,136.29,136.26,11.0074]
["bitfinex","SOLUSD",1642593661256,0.36864343,136.29,136.26,11.2574]
["bitfinex","SOLUSD",1642593661657,0.36864343,136.29,136.27,38.81758618]
["bitfinex","SOLUSD",1642593662458,0.36864343,136.29,136.28,0.25]
["bitfinex","SOLUSD",1642593663661,0.36864343,136.29,136.28,11.257]
["bitfinex","SOLUSD",1642593665061,0.36864343,136.29,136.28,11.007]
["bitfinex","SOLUSD",1642593665260,0.36864343,136.29,136.28,11.257]
["bitfinex","SOLUSD",1642593666562,5.01230698,136.35,136.28,11.257]
["bitfinex","SOLUSD",1642593666761,77.81650632,136.38,136.29,0.25]
["bitfinex","SOLUSD",1642593666762,2.07730698,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642593666961,2.07730698,136.37,136.31,11.0031]
["bitfinex","SOLUSD",1642593667163,2.07730698,136.37,136.32,36.65682564]
["bitfinex","SOLUSD",1642593667564,2.07730698,136.37,136.3,2.932]
["bitfinex","SOLUSD",1642593667762,2.932,136.36,136.29,36.6768]
["bitfinex","SOLUSD",1642593667962,2.932,136.36,136.31,11.0041]
["bitfinex","SOLUSD",1642593668361,5.00930698,136.36,136.31,11.0041]
["bitfinex","SOLUSD",1642593668565,2.07730698,136.37,136.31,48.75205783]
["bitfinex","SOLUSD",1642593668763,2.932,136.36,136.31,48.75205783]
["bitfinex","SOLUSD",1642593668964,2.07730698,136.37,136.31,48.75205783]
["bitfinex","SOLUSD",1642593670061,2.932,136.36,136.31,48.75205783]
["bitfinex","SOLUSD",1642593671167,2.932,136.36,136.32,3.182]
["bitfinex","SOLUSD",1642593671368,2.932,136.36,136.32,19.752]
["bitfinex","SOLUSD",1642593671563,2.932,136.36,136.33,11.0001]
["bitfinex","SOLUSD",1642593671763,2.932,136.36,136.34,0.25]
["bitfinex","SOLUSD",1642593672765,2.932,136.36,136.33,0.25]
["bitfinex","SOLUSD",1642593672966,2.932,136.36,136.33,10.82]
["bitfinex","SOLUSD",1642593673565,2.932,136.36,136.35,11.0007]
["bitfinex","SOLUSD",1642593673769,2.932,136.36,136.35,11.2507]
["bitfinex","SOLUSD",1642593677573,2.932,136.36,136.35,11.0007]
["bitfinex","SOLUSD",1642593677869,2.932,136.36,136.34,11.0022]
["bitfinex","SOLUSD",1642593678095,2.932,136.4,136.34,11.0022]
["bitfinex","SOLUSD",1642593678271,0.25,136.39,136.34,11.0022]
["bitfinex","SOLUSD",1642593678469,2.932,136.38,136.34,11.0022]
["bitfinex","SOLUSD",1642593678670,2.932,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642593679071,5.19401889,136.42,136.36,11.0005]
["bitfinex","SOLUSD",1642593679472,6.0,136.41,136.36,11.0005]
["bitfinex","SOLUSD",1642593679772,33.0236239,136.41,136.36,11.0005]
["bitfinex","SOLUSD",1642593679973,6.0,136.41,136.36,11.0005]
["bitfinex","SOLUSD",1642593680174,6.0,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642593680374,6.0,136.41,136.36,11.0005]
["bitfinex","SOLUSD",1642593680574,8.932,136.41,136.36,11.0005]
["bitfinex","SOLUSD",1642593681775,8.932,136.41,136.35,11.0013]
["bitfinex","SOLUSD",1642593681776,0.25,136.4,136.35,11.0013]
["bitfinex","SOLUSD",1642593681977,2.932,136.39,136.35,11.0013]
["bitfinex","SOLUSD",1642593682176,3.182,136.4,136.35,11.0013]
["bitfinex","SOLUSD",1642593682576,2.932,136.4,136.35,11.0013]
["bitfinex","SOLUSD",1642593683376,8.932,136.41,136.35,11.0013]
["bitfinex","SOLUSD",1642593683677,8.932,136.41,136.35,51.53325832]
["bitfinex","SOLUSD",1642593685606,2.932,136.41,136.35,51.53325832]
["bitfinex","SOLUSD",1642593685778,28.07751191,136.42,136.35,51.53325832]
["bitfinex","SOLUSD",1642593686076,28.07751191,136.42,136.35,54.46525832]
["bitfinex","SOLUSD",1642593686779,28.07751191,136.42,136.37,10.9988]
["bitfinex","SOLUSD",1642593686979,25.14551191,136.42,136.37,10.9988]
["bitfinex","SOLUSD",1642593688179,0.25,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642593688380,3.182,136.41,136.35,13.9327]
["bitfinex","SOLUSD",1642593688580,3.182,136.41,136.35,11.0007]
["bitfinex","SOLUSD",1642593688779,3.182,136.41,136.32,39.6018]
["bitfinex","SOLUSD",1642593688980,5.25930698,136.41,136.32,39.6018]
["bitfinex","SOLUSD",1642593689183,16.26100698,136.41,136.32,50.12942236]
["bitfinex","SOLUSD",1642593689580,24.3247,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642593689981,26.40200698,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642593690180,26.40200698,136.4,136.34,11.0017]
["bitfinex","SOLUSD",1642593691583,24.3247,136.4,136.34,11.0017]
["bitfinex","SOLUSD",1642593691785,26.40200698,136.4,136.33,11.2526]
["bitfinex","SOLUSD",1642593692483,52.28583824,136.4,136.33,11.2526]
["bitfinex","SOLUSD",1642593692884,63.28843824,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642593693784,63.28843824,136.4,136.32,11.0035]
["bitfinex","SOLUSD",1642593693983,0.25,136.39,136.32,11.0035]
["bitfinex","SOLUSD",1642593694184,13.9366,136.38,136.3,13.9363]
["bitfinex","SOLUSD",1642593694387,23.2597,136.37,136.28,26.756]
["bitfinex","SOLUSD",1642593694583,2.934,136.36,136.28,29.824]
["bitfinex","SOLUSD",1642593694785,25.33700698,136.37,136.29,2.934]
["bitfinex","SOLUSD",1642593694985,2.934,136.36,136.28,68.16014044]
["bitfinex","SOLUSD",1642593695184,14.19,136.36,136.29,11.2558]
["bitfinex","SOLUSD",1642593695585,3.36817101,136.35,136.28,26.758]
["bitfinex","SOLUSD",1642593695785,27.38427101,136.35,136.27,13.504]
["bitfinex","SOLUSD",1642593695985,27.38427101,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642593697185,38.39127101,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642593697786,6.0,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642593698187,17.0077,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642593698788,6.0,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642593699498,45.67534495,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642593699698,24.0161,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642593700643,11.0073,136.34,136.28,11.2568]
["bitfinex","SOLUSD",1642593702129,24.0161,136.35,136.28,11.2568]
["bitfinex","SOLUSD",1642593702329,35.0225,136.35,136.28,11.2568]
["bitfinex","SOLUSD",1642593702726,0.25,136.34,136.28,11.0068]
["bitfinex","SOLUSD",1642593702928,3.184,136.34,136.27,48.5285]
["bitfinex","SOLUSD",1642593703627,2.934,136.34,136.27,48.5285]
["bitfinex","SOLUSD",1642593704029,2.934,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642593704230,26.9501,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642593704430,11.0074,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642593705230,11.0074,136.34,136.28,11.2568]
["bitfinex","SOLUSD",1642593706734,3.184,136.33,136.27,48.5286]
["bitfinex","SOLUSD",1642593706935,14.1922,136.33,136.27,48.5286]
["bitfinex","SOLUSD",1642593707138,11.2582,136.33,136.27,48.5286]
["bitfinex","SOLUSD",1642593707441,16.79112957,136.33,136.27,37.5209]
["bitfinex","SOLUSD",1642593707634,11.2582,136.33,136.27,37.5209]
["bitfinex","SOLUSD",1642593708035,11.2582,136.33,136.27,48.5285]
["bitfinex","SOLUSD",1642593708435,11.2582,136.33,136.27,45.5945]
["bitfinex","SOLUSD",1642593708835,11.2582,136.33,136.28,42.47115975]
["bitfinex","SOLUSD",1642593709235,11.0082,136.33,136.28,42.47115975]
["bitfinex","SOLUSD",1642593710136,11.0073,136.34,136.28,42.47115975]
["bitfinex","SOLUSD",1642593710337,11.0073,136.34,136.28,53.47785975]
["bitfinex","SOLUSD",1642593710737,26.9501,136.35,136.28,53.47785975]
["bitfinex","SOLUSD",1642593710939,0.25,136.34,136.27,37.5209]
["bitfinex","SOLUSD",1642593711136,3.184,136.34,136.27,34.5869]
["bitfinex","SOLUSD",1642593711536,14.1914,136.34,136.27,34.5869]
["bitfinex","SOLUSD",1642593711937,14.1914,136.34,136.28,45.09784482]
["bitfinex","SOLUSD",1642593712537,3.184,136.34,136.28,56.10454482]
["bitfinex","SOLUSD",1642593717845,35.0226,136.35,136.28,56.10454482]
["bitfinex","SOLUSD",1642593719343,0.25,136.34,136.28,56.10454482]
["bitfinex","SOLUSD",1642593721246,5.01130698,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642593721447,2.07730698,136.36,136.3,11.0049]
["bitfinex","SOLUSD",1642593721650,2.07730698,136.37,136.3,12.30524808]
["bitfinex","SOLUSD",1642593721847,2.07730698,136.37,136.31,3.182]
["bitfinex","SOLUSD",1642593722047,2.07730698,136.38,136.31,3.182]
["bitfinex","SOLUSD",1642593722646,2.07730698,136.38,136.31,4.48234808]
["bitfinex","SOLUSD",1642593723547,2.07730698,136.38,136.31,15.48604808]
["bitfinex","SOLUSD",1642593723946,2.07730698,136.38,136.31,11.0037]
["bitfinex","SOLUSD",1642593724146,5.00930698,136.37,136.31,11.0037]
["bitfinex","SOLUSD",1642593724346,2.07730698,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642593724550,2.07730698,136.38,136.31,11.0037]
["bitfinex","SOLUSD",1642593724747,5.25930698,136.37,136.31,11.0037]
["bitfinex","SOLUSD",1642593724951,13.33230698,136.37,136.31,11.0037]
["bitfinex","SOLUSD",1642593725348,2.07730698,136.37,136.32,11.2531]
["bitfinex","SOLUSD",1642593725749,2.07730698,136.38,136.33,2.932]
["bitfinex","SOLUSD",1642593725951,48.79110698,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642593726149,51.72310698,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642593726350,51.72310698,136.39,136.3,9.182]
["bitfinex","SOLUSD",1642593726550,51.72310698,136.39,136.33,11.0026]
["bitfinex","SOLUSD",1642593726751,48.79110698,136.39,136.33,11.0026]
["bitfinex","SOLUSD",1642593726955,48.79110698,136.39,136.33,58.36279537]
["bitfinex","SOLUSD",1642593727350,25.22330698,136.39,136.33,58.36279537]
["bitfinex","SOLUSD",1642593727557,25.22330698,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642593727558,2.07730698,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642593727751,2.07730698,136.4,136.35,11.0001]
["bitfinex","SOLUSD",1642593727955,2.07730698,136.4,136.35,12.30044808]
["bitfinex","SOLUSD",1642593728151,2.26201889,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642593729455,2.26201889,136.42,136.37,10.9996]
["bitfinex","SOLUSD",1642593729654,0.18471191,136.42,136.37,10.9996]
["bitfinex","SOLUSD",1642593730457,0.18471191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593731058,6.18471191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593731257,0.18471191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593731479,6.18471191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593731759,3.11671191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593732760,0.18471191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593732968,0.18471191,136.42,136.38,57.37205121]
["bitfinex","SOLUSD",1642593733167,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642593733363,6.06439993,136.41,136.38,46.37335121]
["bitfinex","SOLUSD",1642593733564,3.03219996,136.41,136.38,46.37335121]
["bitfinex","SOLUSD",1642593733765,0.18471191,136.42,136.38,46.37335121]
["bitfinex","SOLUSD",1642593734390,0.18471191,136.42,136.39,10.9974]
["bitfinex","SOLUSD",1642593735792,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642593735993,6.06439993,136.41,136.4,0.25]
["bitfinex","SOLUSD",1642593736192,6.06439993,136.41,136.4,11.2473]
["bitfinex","SOLUSD",1642593736393,0.18471191,136.42,136.4,11.2473]
["bitfinex","SOLUSD",1642593739194,0.18471191,136.42,136.4,10.9973]
["bitfinex","SOLUSD",1642593741698,6.24911184,136.42,136.4,10.9973]
["bitfinex","SOLUSD",1642593741896,6.24911184,136.42,136.39,24.6157]
["bitfinex","SOLUSD",1642593742498,0.18471191,136.42,136.38,57.37145121]
["bitfinex","SOLUSD",1642593743706,0.18471191,136.42,136.38,10.9981]
["bitfinex","SOLUSD",1642593744803,0.18471191,136.42,136.38,58.12855593]
["bitfinex","SOLUSD",1642593746106,0.18471191,136.42,136.38,61.06055593]
["bitfinex","SOLUSD",1642593746907,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642593747108,0.18471191,136.42,136.4,13.9276]
["bitfinex","SOLUSD",1642593750411,6.24911184,136.42,136.4,13.9276]
["bitfinex","SOLUSD",1642593750617,6.24911184,136.42,136.4,10.9956]
["bitfinex","SOLUSD",1642593751110,0.18471191,136.42,136.4,10.9956]
["bitfinex","SOLUSD",1642593752310,3.03219997,136.41,136.4,10.9956]
["bitfinex","SOLUSD",1642593752512,0.18471191,136.42,136.4,10.9956]
["bitfinex","SOLUSD",1642593754616,0.18471191,136.42,136.41,2.932]
["bitfinex","SOLUSD",1642593755016,0.18471191,136.42,136.41,13.927]
["bitfinex","SOLUSD",1642593755216,0.18471191,136.42,136.41,10.995]
["bitfinex","SOLUSD",1642593755621,0.18471191,136.42,136.41,11.245]
["bitfinex","SOLUSD",1642593756117,0.18471191,136.42,136.41,38.7813]
["bitfinex","SOLUSD",1642593756718,0.18471191,136.42,136.41,38.5313]
["bitfinex","SOLUSD",1642593756926,0.18471191,136.42,136.41,38.7813]
["bitfinex","SOLUSD",1642593757116,0.18471191,136.42,136.41,35.8493]
["bitfinex","SOLUSD",1642593757519,0.18471191,136.42,136.41,35.5993]
["bitfinex","SOLUSD",1642593757919,0.18471191,136.42,136.41,35.8493]
["bitfinex","SOLUSD",1642593758819,0.18471191,136.42,136.41,37.14439643]
["bitfinex","SOLUSD",1642593760319,0.18471191,136.42,136.41,47.71439643]
["bitfinex","SOLUSD",1642593760520,0.18471191,136.42,136.41,124.30639643]
["bitfinex","SOLUSD",1642593760720,2.932,136.5,136.41,124.30639643]
["bitfinex","SOLUSD",1642593760923,1.2571661,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642593761122,2.07730698,136.52,136.45,10.9912]
["bitfinex","SOLUSD",1642593761321,2.07730698,136.52,136.46,27.6298]
["bitfinex","SOLUSD",1642593761522,10.9911,136.54,136.46,27.6298]
["bitfinex","SOLUSD",1642593761523,5.00730698,136.53,136.46,24.6998]
["bitfinex","SOLUSD",1642593762221,5.00730698,136.53,136.46,35.6913]
["bitfinex","SOLUSD",1642593762427,6.0,136.52,136.46,35.6913]
["bitfinex","SOLUSD",1642593763121,6.0,136.52,136.46,24.6998]
["bitfinex","SOLUSD",1642593763526,6.0,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642593763722,16.9928,136.52,136.46,10.9922]
["bitfinex","SOLUSD",1642593763923,16.9928,136.52,136.45,24.7354]
["bitfinex","SOLUSD",1642593764123,2.93,136.51,136.44,45.61367618]
["bitfinex","SOLUSD",1642593765023,27.5594,136.51,136.44,45.61367618]
["bitfinex","SOLUSD",1642593765523,38.5529,136.51,136.45,10.993]
["bitfinex","SOLUSD",1642593766127,38.5529,136.51,136.44,42.68367618]
["bitfinex","SOLUSD",1642593766326,0.25,136.5,136.44,42.68367618]
["bitfinex","SOLUSD",1642593766527,2.931,136.49,136.44,42.68367618]
["bitfinex","SOLUSD",1642593767126,2.931,136.49,136.44,53.67737618]
["bitfinex","SOLUSD",1642593767325,29.63770698,136.51,136.44,53.67737618]
["bitfinex","SOLUSD",1642593767526,27.5604,136.51,136.44,53.67737618]
["bitfinex","SOLUSD",1642593767825,0.25,136.5,136.44,53.67737618]
["bitfinex","SOLUSD",1642593769729,0.25,136.5,136.44,10.9937]
["bitfinex","SOLUSD",1642593770230,2.931,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642593770430,2.07730698,136.55,136.46,10.9915]
["bitfinex","SOLUSD",1642593770632,0.02664754,136.56,136.46,39.20429643]
["bitfinex","SOLUSD",1642593770830,0.02664754,136.56,136.47,40.81352845]
["bitfinex","SOLUSD",1642593771030,0.02664754,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642593771339,0.02664754,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642593771630,0.02664754,136.56,136.5,13.9169]
["bitfinex","SOLUSD",1642593771631,6.02664754,136.56,136.5,13.9169]
["bitfinex","SOLUSD",1642593771830,6.02664754,136.56,136.5,10.9889]
["bitfinex","SOLUSD",1642593772030,17.01634754,136.56,136.49,2.928]
["bitfinex","SOLUSD",1642593772230,27.4965,136.55,136.47,27.4498]
["bitfinex","SOLUSD",1642593772431,27.4965,136.55,136.47,24.5218]
["bitfinex","SOLUSD",1642593772831,27.4965,136.55,136.47,72.45892469]
["bitfinex","SOLUSD",1642593773031,27.4965,136.55,136.47,24.5218]
["bitfinex","SOLUSD",1642593773231,38.4872,136.55,136.47,35.5128]
["bitfinex","SOLUSD",1642593774034,38.2372,136.55,136.48,40.62215235]
["bitfinex","SOLUSD",1642593774232,38.2372,136.55,136.48,58.90431859]
["bitfinex","SOLUSD",1642593774446,38.2372,136.55,136.49,1.29186624]
["bitfinex","SOLUSD",1642593774640,0.25,136.54,136.49,1.29186624]
["bitfinex","SOLUSD",1642593774838,0.25,136.54,136.48,10.9903]
["bitfinex","SOLUSD",1642593775764,11.2414,136.54,136.48,10.9903]
["bitfinex","SOLUSD",1642593777567,0.25,136.54,136.48,10.9903]
["bitfinex","SOLUSD",1642593778968,29.39523428,136.54,136.48,10.9903]
["bitfinex","SOLUSD",1642593779876,0.25,136.54,136.48,10.9903]
["bitfinex","SOLUSD",1642593780876,26.42937198,136.54,136.48,10.9903]
["bitfinex","SOLUSD",1642593781679,39.49807896,136.54,136.47,24.5218]
["bitfinex","SOLUSD",1642593781878,2.93,136.53,136.47,24.5218]
["bitfinex","SOLUSD",1642593782379,0.25,136.52,136.45,35.04469513]
["bitfinex","SOLUSD",1642593782576,0.25,136.52,136.45,11.94789513]
["bitfinex","SOLUSD",1642593783576,11.243,136.52,136.45,22.94049513]
["bitfinex","SOLUSD",1642593784176,13.32030698,136.52,136.45,22.94049513]
["bitfinex","SOLUSD",1642593785377,2.07730698,136.52,136.45,22.94049513]
["bitfinex","SOLUSD",1642593785678,0.25,136.51,136.44,35.6892]
["bitfinex","SOLUSD",1642593785979,5.25730698,136.51,136.42,2.93]
["bitfinex","SOLUSD",1642593786177,2.32730698,136.51,136.42,26.3091]
["bitfinex","SOLUSD",1642593786582,2.32730698,136.51,136.42,73.99465823]
["bitfinex","SOLUSD",1642593786777,38.05520698,136.51,136.42,84.99045823]
["bitfinex","SOLUSD",1642593786983,38.05520698,136.51,136.42,86.28232447]
["bitfinex","SOLUSD",1642593787178,38.05520698,136.51,136.42,38.59676624]
["bitfinex","SOLUSD",1642593787682,2.07730698,136.5,136.42,38.59676624]
["bitfinex","SOLUSD",1642593788085,38.05520698,136.51,136.42,38.59676624]
["bitfinex","SOLUSD",1642593788481,13.07230698,136.5,136.42,38.59676624]
["bitfinex","SOLUSD",1642593789083,3.07263029,136.49,136.42,38.59676624]
["bitfinex","SOLUSD",1642593789487,3.07263029,136.49,136.44,0.50557076]
["bitfinex","SOLUSD",1642593789984,5.00830698,136.5,136.44,0.50557076]
["bitfinex","SOLUSD",1642593790186,24.6382,136.49,136.44,0.50557076]
["bitfinex","SOLUSD",1642593790584,35.6337,136.49,136.44,0.50557076]
["bitfinex","SOLUSD",1642593790783,22.96826819,136.48,136.44,0.50557076]
["bitfinex","SOLUSD",1642593791686,35.6337,136.49,136.44,0.50557076]
["bitfinex","SOLUSD",1642593792488,10.9982,136.47,136.44,0.50557076]
["bitfinex","SOLUSD",1642593792688,9.24539993,136.46,136.44,0.50557076]
["bitfinex","SOLUSD",1642593793089,32.67049993,136.46,136.44,0.50557076]
["bitfinex","SOLUSD",1642593793286,24.26812469,136.45,136.44,0.50557076]
["bitfinex","SOLUSD",1642593793688,24.51812469,136.45,136.44,7.076e-05]
["bitfinex","SOLUSD",1642593793886,0.25,136.45,136.44,7.076e-05]
["bitfinex","SOLUSD",1642593794488,11.2487,136.45,136.38,12.01256384]
["bitfinex","SOLUSD",1642593794689,2.932,136.44,136.38,12.01256384]
["bitfinex","SOLUSD",1642593794887,27.22546341,136.44,136.38,12.01256384]
["bitfinex","SOLUSD",1642593795090,24.04346341,136.44,136.38,12.01256384]
["bitfinex","SOLUSD",1642593795889,26.3571,136.46,136.38,12.01256384]
["bitfinex","SOLUSD",1642593796086,23.4251,136.46,136.38,12.01256384]
["bitfinex","SOLUSD",1642593796388,0.25,136.45,136.38,12.01256384]
["bitfinex","SOLUSD",1642593796588,10.9996,136.44,136.38,12.01256384]
["bitfinex","SOLUSD",1642593796988,33.6669,136.44,136.38,12.01256384]
["bitfinex","SOLUSD",1642593797191,33.6669,136.44,136.38,1.01356384]
["bitfinex","SOLUSD",1642593797989,36.5989,136.44,136.38,1.01356384]
["bitfinex","SOLUSD",1642593798589,25.5993,136.44,136.38,12.01256384]
["bitfinex","SOLUSD",1642593798789,2.932,136.44,136.39,1.29186624]
["bitfinex","SOLUSD",1642593798989,8.932,136.48,136.39,1.29186624]
["bitfinex","SOLUSD",1642593799192,22.8344,136.47,136.39,1.29186624]
["bitfinex","SOLUSD",1642593799390,22.8344,136.47,136.37,62.24472057]
["bitfinex","SOLUSD",1642593799591,27.69929914,136.46,136.37,62.24472057]
["bitfinex","SOLUSD",1642593799794,27.69929914,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642593799990,24.76729914,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642593800190,24.2438,136.45,136.38,1.54186624]
["bitfinex","SOLUSD",1642593800391,24.2438,136.45,136.39,4.22386624]
["bitfinex","SOLUSD",1642593800591,24.2438,136.45,136.39,15.22156624]
["bitfinex","SOLUSD",1642593802096,108.9025,136.45,136.39,2.932]
["bitfinex","SOLUSD",1642593802298,3.182,136.44,136.37,23.2471]
["bitfinex","SOLUSD",1642593802497,3.182,136.44,136.35,24.6466]
["bitfinex","SOLUSD",1642593802498,3.182,136.44,136.35,21.7146]
["bitfinex","SOLUSD",1642593802796,23.9428,136.43,136.36,26.7712]
["bitfinex","SOLUSD",1642593802995,23.9428,136.43,136.37,36.89893017]
["bitfinex","SOLUSD",1642593803195,34.9433,136.43,136.37,47.89873017]
["bitfinex","SOLUSD",1642593804398,34.9433,136.43,136.37,49.19059641]
["bitfinex","SOLUSD",1642593805198,23.9428,136.43,136.37,49.19059641]
["bitfinex","SOLUSD",1642593807298,13.9307,136.45,136.37,49.19059641]
["bitfinex","SOLUSD",1642593807502,22.5167,136.46,136.39,10.9978]
["bitfinex","SOLUSD",1642593807698,5.00930698,136.48,136.4,3.181]
["bitfinex","SOLUSD",1642593807898,10.57,136.52,136.4,29.46977588]
["bitfinex","SOLUSD",1642593807899,2.07730698,136.49,136.4,29.46977588]
["bitfinex","SOLUSD",1642593808101,2.931,136.48,136.4,26.53877588]
["bitfinex","SOLUSD",1642593808901,2.931,136.48,136.4,26.28877588]
["bitfinex","SOLUSD",1642593809099,2.931,136.48,136.41,1.54477588]
["bitfinex","SOLUSD",1642593809301,13.9273,136.49,136.42,36.86918872]
["bitfinex","SOLUSD",1642593809501,13.9273,136.49,136.42,47.86458872]
["bitfinex","SOLUSD",1642593809701,16.00460698,136.49,136.42,47.86458872]
["bitfinex","SOLUSD",1642593811203,16.00460698,136.49,136.42,10.9954]
["bitfinex","SOLUSD",1642593811406,73.91,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642593811602,2.931,136.47,136.4,35.9907]
["bitfinex","SOLUSD",1642593811802,25.8181,136.47,136.4,35.9907]
["bitfinex","SOLUSD",1642593812402,22.8871,136.47,136.4,35.9907]
["bitfinex","SOLUSD",1642593812607,33.8841,136.47,136.4,35.9907]
["bitfinex","SOLUSD",1642593812803,6.87341055,136.46,136.4,35.9907]
["bitfinex","SOLUSD",1642593813204,33.8841,136.47,136.4,35.9907]
["bitfinex","SOLUSD",1642593814204,25.45882242,136.46,136.4,35.9907]
["bitfinex","SOLUSD",1642593814704,0.25,136.45,136.38,2.931]
["bitfinex","SOLUSD",1642593814904,5.00930698,136.44,136.38,2.931]
["bitfinex","SOLUSD",1642593815107,78.66930698,136.44,136.38,2.931]
["bitfinex","SOLUSD",1642593815305,0.25,136.43,136.38,2.931]
["bitfinex","SOLUSD",1642593815605,0.25,136.43,136.35,41.87270511]
["bitfinex","SOLUSD",1642593815806,2.932,136.42,136.35,41.87270511]
["bitfinex","SOLUSD",1642593816006,27.3525,136.43,136.35,41.87270511]
["bitfinex","SOLUSD",1642593816206,2.932,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642593816408,6.0,136.45,136.37,2.932]
["bitfinex","SOLUSD",1642593817307,16.9986,136.45,136.39,10.9976]
["bitfinex","SOLUSD",1642593817509,19.9306,136.45,136.36,26.8479]
["bitfinex","SOLUSD",1642593817711,0.25,136.44,136.36,23.9159]
["bitfinex","SOLUSD",1642593818009,0.25,136.44,136.36,23.6659]
["bitfinex","SOLUSD",1642593818409,0.25,136.44,136.36,34.6658]
["bitfinex","SOLUSD",1642593819011,34.34020698,136.45,136.36,35.96057588]
["bitfinex","SOLUSD",1642593819213,0.25,136.44,136.36,35.96057588]
["bitfinex","SOLUSD",1642593819414,2.932,136.43,136.35,2.932]
["bitfinex","SOLUSD",1642593819812,0.25,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642593820111,0.25,136.42,136.35,43.00269724]
["bitfinex","SOLUSD",1642593820512,11.2513,136.42,136.35,54.00399724]
["bitfinex","SOLUSD",1642593820711,2.932,136.43,136.36,1.54477588]
["bitfinex","SOLUSD",1642593820911,31.40820698,136.45,136.36,1.54477588]
["bitfinex","SOLUSD",1642593821112,29.3309,136.45,136.37,1.29477588]
["bitfinex","SOLUSD",1642593821811,29.3309,136.45,136.38,11.2476]
["bitfinex","SOLUSD",1642593821812,53.37466941,136.45,136.38,11.2476]
["bitfinex","SOLUSD",1642593822012,56.30666941,136.45,136.38,10.9976]
["bitfinex","SOLUSD",1642593822612,0.25,136.44,136.38,10.9976]
["bitfinex","SOLUSD",1642593822814,2.932,136.43,136.38,10.9976]
["bitfinex","SOLUSD",1642593823613,2.932,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642593824837,14.1812,136.44,136.37,10.9998]
["bitfinex","SOLUSD",1642593827239,13.9312,136.44,136.37,10.9998]
["bitfinex","SOLUSD",1642593827741,0.25,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642593829240,2.932,136.44,136.37,10.9998]
["bitfinex","SOLUSD",1642593830342,0.25,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642593831542,13.9314,136.44,136.37,10.9998]
["bitfinex","SOLUSD",1642593831743,10.9994,136.44,136.37,10.9998]
["bitfinex","SOLUSD",1642593833154,11.2506,136.43,136.36,11.0006]
["bitfinex","SOLUSD",1642593833354,2.932,136.42,136.36,11.0006]
["bitfinex","SOLUSD",1642593833752,2.932,136.42,136.35,22.8166]
["bitfinex","SOLUSD",1642593833953,0.25,136.41,136.35,22.8166]
["bitfinex","SOLUSD",1642593834954,0.25,136.41,136.36,36.70321895]
["bitfinex","SOLUSD",1642593835462,11.2518,136.41,136.35,33.818]
["bitfinex","SOLUSD",1642593836055,11.2518,136.41,136.35,22.8166]
["bitfinex","SOLUSD",1642593843289,27.0186,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642593843491,24.0866,136.43,136.35,25.7486]
["bitfinex","SOLUSD",1642593843696,24.0866,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642593845293,24.0866,136.43,136.36,11.2499]
["bitfinex","SOLUSD",1642593846401,10.9993,136.44,136.36,11.2499]
["bitfinex","SOLUSD",1642593846598,29.32324327,136.51,136.37,4.22677588]
["bitfinex","SOLUSD",1642593846800,41.19734327,136.53,136.41,10.9928]
["bitfinex","SOLUSD",1642593847001,2.074736,136.47,136.42,8.931]
["bitfinex","SOLUSD",1642593847206,2.074736,136.47,136.42,19.751]
["bitfinex","SOLUSD",1642593847397,10.37591297,136.53,136.42,19.751]
["bitfinex","SOLUSD",1642593847398,10.37591297,136.53,136.42,22.95122754]
["bitfinex","SOLUSD",1642593847599,7.10541724,136.56,136.43,1.29477588]
["bitfinex","SOLUSD",1642593847802,4.17541724,136.56,136.44,13.75]
["bitfinex","SOLUSD",1642593848002,0.02664754,136.56,136.44,19.75]
["bitfinex","SOLUSD",1642593848301,8.93,136.55,136.44,21.04477588]
["bitfinex","SOLUSD",1642593848499,35.63653768,136.56,136.45,43.74011833]
["bitfinex","SOLUSD",1642593848800,0.02664754,136.56,136.46,50.3776]
["bitfinex","SOLUSD",1642593849002,0.02664754,136.56,136.47,10.9883]
["bitfinex","SOLUSD",1642593849198,0.02664754,136.56,136.48,13.75]
["bitfinex","SOLUSD",1642593849398,0.02664754,136.56,136.48,19.75]
["bitfinex","SOLUSD",1642593849599,0.02664754,136.56,136.49,36.6168]
["bitfinex","SOLUSD",1642593849799,2.95464754,136.56,136.49,36.6168]
["bitfinex","SOLUSD",1642593849999,6.0,136.55,136.49,36.6168]
["bitfinex","SOLUSD",1642593850600,0.02664754,136.56,136.5,11.2351]
["bitfinex","SOLUSD",1642593851002,0.02664754,136.56,136.51,45.90487766]
["bitfinex","SOLUSD",1642593851604,0.02664754,136.56,136.52,10.9861]
["bitfinex","SOLUSD",1642593852508,0.02664754,136.56,136.5,10.9885]
["bitfinex","SOLUSD",1642593852705,6.27664754,136.56,136.5,10.9885]
["bitfinex","SOLUSD",1642593852903,2.928,136.55,136.5,10.9885]
["bitfinex","SOLUSD",1642593853104,9.20464754,136.56,136.5,10.9885]
["bitfinex","SOLUSD",1642593853306,8.95464754,136.56,136.5,53.65107132]
["bitfinex","SOLUSD",1642593853506,0.25,136.55,136.5,53.65107132]
["bitfinex","SOLUSD",1642593853706,0.25,136.55,136.48,10.57]
["bitfinex","SOLUSD",1642593853707,0.25,136.55,136.48,21.5601]
["bitfinex","SOLUSD",1642593853906,8.95464754,136.56,136.48,21.5601]
["bitfinex","SOLUSD",1642593854109,6.02664754,136.56,136.48,21.5601]
["bitfinex","SOLUSD",1642593854308,4.17782825,136.64,136.48,21.5601]
["bitfinex","SOLUSD",1642593854509,2.929,136.63,136.49,6.25]
["bitfinex","SOLUSD",1642593854712,10.9842,136.65,136.5,10.57]
["bitfinex","SOLUSD",1642593854907,4.11236692,136.69,136.53,10.9837]
["bitfinex","SOLUSD",1642593855110,2.928,136.68,136.54,67.0678]
["bitfinex","SOLUSD",1642593855307,2.928,136.68,136.55,49.06912612]
["bitfinex","SOLUSD",1642593855507,44.71324836,136.69,136.56,19.497]
["bitfinex","SOLUSD",1642593855508,47.64024836,136.69,136.56,19.497]
["bitfinex","SOLUSD",1642593855712,47.64024836,136.69,136.56,19.747]
["bitfinex","SOLUSD",1642593855909,47.64024836,136.69,136.58,34.94392428]
["bitfinex","SOLUSD",1642593856113,47.64024836,136.69,136.59,16.57]
["bitfinex","SOLUSD",1642593856310,47.64024836,136.69,136.59,16.82]
["bitfinex","SOLUSD",1642593856713,47.64024836,136.69,136.59,10.57]
["bitfinex","SOLUSD",1642593856910,49.41414226,136.69,136.59,10.57]
["bitfinex","SOLUSD",1642593857512,47.64024836,136.69,136.59,10.57]
["bitfinex","SOLUSD",1642593857712,47.64024836,136.69,136.59,52.57404061]
["bitfinex","SOLUSD",1642593858013,2.927,136.69,136.6,2.927]
["bitfinex","SOLUSD",1642593858212,2.927,136.72,136.61,10.57]
["bitfinex","SOLUSD",1642593858414,2.926,136.73,136.62,13.9008]
["bitfinex","SOLUSD",1642593858613,2.926,136.73,136.63,10.57]
["bitfinex","SOLUSD",1642593858814,7.64278178,136.76,136.64,3.176]
["bitfinex","SOLUSD",1642593859013,38.12418157,136.78,136.65,10.57]
["bitfinex","SOLUSD",1642593859215,41.51081633,136.75,136.66,3.176]
["bitfinex","SOLUSD",1642593859416,2.926,136.78,136.67,10.57]
["bitfinex","SOLUSD",1642593859718,50.8286,136.82,136.69,10.9681]
["bitfinex","SOLUSD",1642593859912,1.7738939,136.79,136.69,10.9681]
["bitfinex","SOLUSD",1642593860111,2.924,136.73,136.69,10.9681]
["bitfinex","SOLUSD",1642593860311,2.924,136.78,136.69,10.9681]
["bitfinex","SOLUSD",1642593860514,2.924,136.72,136.69,10.9681]
["bitfinex","SOLUSD",1642593860714,6.06439993,136.71,136.67,10.9717]
["bitfinex","SOLUSD",1642593860913,45.38184489,136.7,136.67,10.9717]
["bitfinex","SOLUSD",1642593861113,2.926,136.69,136.66,2.926]
["bitfinex","SOLUSD",1642593861312,45.63184489,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642593861513,45.38184489,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642593861915,45.38184489,136.7,136.62,10.57]
["bitfinex","SOLUSD",1642593862115,45.38184489,136.7,136.64,10.9722]
["bitfinex","SOLUSD",1642593862519,2.926,136.69,136.64,10.9722]
["bitfinex","SOLUSD",1642593862716,45.38184489,136.7,136.64,10.9722]
["bitfinex","SOLUSD",1642593862916,2.926,136.73,136.64,10.9722]
["bitfinex","SOLUSD",1642593862917,2.926,136.73,136.64,10.84393202]
["bitfinex","SOLUSD",1642593863315,2.926,136.73,136.64,21.41393202]
["bitfinex","SOLUSD",1642593863821,2.926,136.73,136.7,12.7183559]
["bitfinex","SOLUSD",1642593864019,0.36742393,136.74,136.7,50.37307566]
["bitfinex","SOLUSD",1642593864223,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642593864816,0.36742393,136.74,136.7,39.40487566]
["bitfinex","SOLUSD",1642593865016,0.36742393,136.74,136.7,1.7501559]
["bitfinex","SOLUSD",1642593865416,7.50905889,137.07,137.0,0.00359551]
["bitfinex","SOLUSD",1642593865619,2.918,137.06,136.95,10.57]
["bitfinex","SOLUSD",1642593865817,2.918,137.06,137.0,8.49045741]
["bitfinex","SOLUSD",1642593865818,7.08101903,137.06,137.0,8.49045741]
["bitfinex","SOLUSD",1642593866017,1.56,137.06,137.01,10.57]
["bitfinex","SOLUSD",1642593866217,1.56,137.08,137.0,8.49045741]
["bitfinex","SOLUSD",1642593866517,52.79166509,137.05,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593866724,40.27676509,137.05,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593866917,1.56,137.04,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593867118,1.56,137.05,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593867519,1.56,137.05,137.01,10.57]
["bitfinex","SOLUSD",1642593867718,1.56,137.08,137.01,10.57]
["bitfinex","SOLUSD",1642593867917,44.43461486,137.07,137.01,10.57]
["bitfinex","SOLUSD",1642593868121,2.918,137.06,137.01,10.57]
["bitfinex","SOLUSD",1642593868720,2.918,137.06,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593869518,13.8729,137.06,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593869720,15.6467939,137.06,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593869919,2.918,137.06,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593870723,24.4429,137.06,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593871121,73.66,137.05,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593871321,2.919,137.04,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593871523,3.9428939,137.04,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593871725,1.7738939,137.03,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593871926,8.98339993,137.02,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593872123,3.169,137.02,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593872523,61.7738939,137.01,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593872723,64.9428939,137.01,137.0,5.741e-05]
["bitfinex","SOLUSD",1642593872925,4.9428939,137.01,136.87,10.57]
["bitfinex","SOLUSD",1642593873123,4.9428939,137.01,136.88,2.92]
["bitfinex","SOLUSD",1642593873124,2.92,137.0,136.88,2.92]
["bitfinex","SOLUSD",1642593873326,10.9607,136.98,136.87,10.57]
["bitfinex","SOLUSD",1642593873526,42.1803966,136.97,136.87,10.57]
["bitfinex","SOLUSD",1642593873727,42.4303966,136.97,136.87,10.57]
["bitfinex","SOLUSD",1642593873931,44.2042905,136.97,136.87,10.57]
["bitfinex","SOLUSD",1642593874125,42.4303966,136.97,136.87,10.57]
["bitfinex","SOLUSD",1642593874726,49.41464148,136.94,136.87,10.57]
["bitfinex","SOLUSD",1642593874926,49.41464148,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642593875128,49.41464148,136.94,136.88,3.17]
["bitfinex","SOLUSD",1642593875727,49.41464148,136.94,136.88,13.74]
["bitfinex","SOLUSD",1642593878253,49.41464148,136.94,136.88,24.6965]
["bitfinex","SOLUSD",1642593878454,49.41464148,136.94,136.88,13.74]
["bitfinex","SOLUSD",1642593882859,49.41464148,136.94,136.88,13.49]
["bitfinex","SOLUSD",1642593883460,49.41464148,136.94,136.89,48.60513747]
["bitfinex","SOLUSD",1642593883661,49.41464148,136.94,136.9,13.49]
["bitfinex","SOLUSD",1642593883862,49.41464148,136.94,136.9,10.57]
["bitfinex","SOLUSD",1642593884061,49.41464148,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642593884262,6.06439993,136.93,136.91,0.25]
["bitfinex","SOLUSD",1642593884662,6.06439993,136.93,136.9,10.57]
["bitfinex","SOLUSD",1642593884866,6.06439993,136.93,136.86,13.49]
["bitfinex","SOLUSD",1642593885062,6.06439993,136.93,136.86,10.57]
["bitfinex","SOLUSD",1642593885965,40.0,136.91,136.75,79.242]
["bitfinex","SOLUSD",1642593886167,3.173,136.9,136.78,2.921]
["bitfinex","SOLUSD",1642593886367,0.25,136.9,136.76,2.923]
["bitfinex","SOLUSD",1642593886565,2.923,136.89,136.76,10.57]
["bitfinex","SOLUSD",1642593886766,10.57,136.9,136.77,2.923]
["bitfinex","SOLUSD",1642593886964,17.88852912,136.89,136.77,2.923]
["bitfinex","SOLUSD",1642593887167,17.88852912,136.89,136.74,10.57]
["bitfinex","SOLUSD",1642593887371,2.923,136.88,136.75,2.923]
["bitfinex","SOLUSD",1642593887564,2.923,136.88,136.75,82.583]
["bitfinex","SOLUSD",1642593887765,2.923,136.88,136.77,10.9656]
["bitfinex","SOLUSD",1642593887966,17.88852912,136.89,136.79,48.79685457]
["bitfinex","SOLUSD",1642593888166,10.9651,136.92,136.8,6.0]
["bitfinex","SOLUSD",1642593888366,10.9651,136.92,136.8,8.922]
["bitfinex","SOLUSD",1642593888768,10.9663,136.9,136.8,2.922]
["bitfinex","SOLUSD",1642593888969,2.922,136.89,136.79,48.79685457]
["bitfinex","SOLUSD",1642593889169,43.44624914,136.88,136.8,3.173]
["bitfinex","SOLUSD",1642593890669,2.923,136.93,136.8,3.173]
["bitfinex","SOLUSD",1642593890869,10.57,136.94,136.8,76.833]
["bitfinex","SOLUSD",1642593891069,8.78,136.96,136.81,6.0]
["bitfinex","SOLUSD",1642593891270,0.25,136.93,136.82,0.25]
["bitfinex","SOLUSD",1642593891470,2.922,136.92,136.82,11.2122]
["bitfinex","SOLUSD",1642593891675,24.21132537,136.91,136.82,48.2924222]
["bitfinex","SOLUSD",1642593892073,22.28113957,136.91,136.82,48.2924222]
["bitfinex","SOLUSD",1642593892473,22.28113957,136.91,136.82,11.2122]
["bitfinex","SOLUSD",1642593893874,22.28113957,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642593894075,2.922,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642593895476,22.28113957,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642593895703,22.28113957,136.91,136.83,52.57723495]
["bitfinex","SOLUSD",1642593895905,22.28113957,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642593896106,22.28113957,136.91,136.84,3.172]
["bitfinex","SOLUSD",1642593896906,22.28113957,136.91,136.84,14.133]
["bitfinex","SOLUSD",1642593897107,22.28113957,136.91,136.84,11.211]
["bitfinex","SOLUSD",1642593901712,22.28113957,136.91,136.84,58.31782895]
["bitfinex","SOLUSD",1642593901911,2.922,136.95,136.84,58.31782895]
["bitfinex","SOLUSD",1642593902112,1.1718441,136.95,136.84,58.31782895]
["bitfinex","SOLUSD",1642593903021,42.3926601,136.94,136.84,58.31782895]
["bitfinex","SOLUSD",1642593903213,3.172,136.93,136.84,58.31782895]
["bitfinex","SOLUSD",1642593903413,3.172,136.93,136.84,11.211]
["bitfinex","SOLUSD",1642593903812,3.172,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642593904013,3.172,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642593905016,14.1347,136.93,136.83,11.2122]
["bitfinex","SOLUSD",1642593906319,14.1347,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642593906523,14.1347,136.93,136.8,2.922]
["bitfinex","SOLUSD",1642593906720,24.6885939,136.93,136.8,2.922]
["bitfinex","SOLUSD",1642593907123,4.12439073,136.92,136.8,2.922]
["bitfinex","SOLUSD",1642593907322,10.9662,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642593907521,25.9033247,136.88,136.79,10.9657]
["bitfinex","SOLUSD",1642593908123,0.25,136.87,136.76,2.923]
["bitfinex","SOLUSD",1642593908622,11.217,136.87,136.77,10.9669]
["bitfinex","SOLUSD",1642593908821,11.217,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642593909022,11.217,136.87,136.78,41.54913909]
["bitfinex","SOLUSD",1642593909322,25.9033247,136.88,136.78,39.9241368]
["bitfinex","SOLUSD",1642593909520,22.9803247,136.88,136.81,10.9642]
["bitfinex","SOLUSD",1642593909723,22.9803247,136.88,136.82,40.87161538]
["bitfinex","SOLUSD",1642593909922,2.922,136.89,136.82,40.87161538]
["bitfinex","SOLUSD",1642593910122,2.922,136.9,136.82,40.87161538]
["bitfinex","SOLUSD",1642593910425,2.922,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642593910625,2.92,136.97,136.83,3.172]
["bitfinex","SOLUSD",1642593910822,4.12379818,136.96,136.83,3.172]
["bitfinex","SOLUSD",1642593911021,42.7539964,136.95,136.83,3.172]
["bitfinex","SOLUSD",1642593911422,10.9636,136.92,136.83,14.1346]
["bitfinex","SOLUSD",1642593911622,2.922,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642593911820,2.922,136.94,136.83,0.25]
["bitfinex","SOLUSD",1642593912031,2.922,136.94,136.83,3.172]
["bitfinex","SOLUSD",1642593912623,10.9637,136.91,136.83,3.172]
["bitfinex","SOLUSD",1642593912822,25.5389884,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642593913022,25.5389884,136.9,136.83,3.172]
["bitfinex","SOLUSD",1642593914124,28.4609884,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642593914927,28.4609884,136.9,136.83,60.29874169]
["bitfinex","SOLUSD",1642593915126,10.9628,136.92,136.83,63.22074169]
["bitfinex","SOLUSD",1642593915526,10.9628,136.92,136.83,14.135]
["bitfinex","SOLUSD",1642593915828,10.9628,136.92,136.83,3.172]
["bitfinex","SOLUSD",1642593916025,2.922,136.94,136.83,2.922]
["bitfinex","SOLUSD",1642593916026,10.9646,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642593916225,0.25,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642593916427,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642593916626,10.9646,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642593917230,0.25,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642593917428,14.1372,136.89,136.81,10.964]
["bitfinex","SOLUSD",1642593917727,11.2152,136.89,136.81,10.964]
["bitfinex","SOLUSD",1642593917930,41.81993542,136.88,136.81,10.964]
["bitfinex","SOLUSD",1642593918127,44.74293542,136.88,136.79,8.78]
["bitfinex","SOLUSD",1642593918331,0.25,136.87,136.8,10.9655]
["bitfinex","SOLUSD",1642593918528,0.25,136.87,136.77,48.253]
["bitfinex","SOLUSD",1642593918529,2.923,136.86,136.77,48.253]
["bitfinex","SOLUSD",1642593918728,2.923,136.86,136.77,45.33]
["bitfinex","SOLUSD",1642593918930,52.78593542,136.88,136.78,2.923]
["bitfinex","SOLUSD",1642593919128,52.78593542,136.88,136.78,44.48390785]
["bitfinex","SOLUSD",1642593919129,41.81993542,136.88,136.78,44.48390785]
["bitfinex","SOLUSD",1642593919530,41.81993542,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642593920132,41.81993542,136.88,136.79,11.2162]
["bitfinex","SOLUSD",1642593920331,44.74293542,136.88,136.79,11.2162]
["bitfinex","SOLUSD",1642593920737,41.81993542,136.88,136.79,11.2162]
["bitfinex","SOLUSD",1642593921132,41.81993542,136.88,136.79,12.51856947]
["bitfinex","SOLUSD",1642593921967,2.923,136.9,136.79,12.51856947]
["bitfinex","SOLUSD",1642593921968,2.923,136.93,136.8,8.78]
["bitfinex","SOLUSD",1642593922158,2.923,136.94,136.83,10.9613]
["bitfinex","SOLUSD",1642593922558,2.923,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642593922758,13.884,136.94,136.84,3.172]
["bitfinex","SOLUSD",1642593922958,48.83607653,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642593923160,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642593923760,2.922,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642593924260,13.8851,136.92,136.83,11.2123]
["bitfinex","SOLUSD",1642593924659,13.8851,136.92,136.83,10.9623]
["bitfinex","SOLUSD",1642593925261,87.5451,136.92,136.83,10.9623]
["bitfinex","SOLUSD",1642593925663,11.2135,136.91,136.83,10.9623]
["bitfinex","SOLUSD",1642593925865,10.9635,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642593926264,10.9635,136.91,136.83,10.9623]
["bitfinex","SOLUSD",1642593926465,10.9635,136.91,136.82,13.8859]
["bitfinex","SOLUSD",1642593926466,19.45890827,136.9,136.82,13.8859]
["bitfinex","SOLUSD",1642593926665,30.42330827,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642593927867,30.42330827,136.9,136.81,11.2146]
["bitfinex","SOLUSD",1642593928465,30.42330827,136.9,136.81,10.9646]
["bitfinex","SOLUSD",1642593929267,27.50130827,136.9,136.81,10.9646]
["bitfinex","SOLUSD",1642593930368,0.25,136.89,136.81,10.9646]
["bitfinex","SOLUSD",1642593930567,13.8876,136.89,136.79,10.9656]
["bitfinex","SOLUSD",1642593930769,2.922,136.89,136.78,11.702]
["bitfinex","SOLUSD",1642593930967,16.53690827,136.9,136.79,0.25]
["bitfinex","SOLUSD",1642593931769,16.53690827,136.9,136.8,10.9653]
["bitfinex","SOLUSD",1642593931968,2.922,136.89,136.8,10.9653]
["bitfinex","SOLUSD",1642593932370,73.91,136.88,136.8,10.9653]
["bitfinex","SOLUSD",1642593932569,2.923,136.87,136.8,10.9653]
["bitfinex","SOLUSD",1642593932771,43.05659357,136.87,136.8,10.9653]
["bitfinex","SOLUSD",1642593933370,43.05659357,136.87,136.77,36.5498]
["bitfinex","SOLUSD",1642593933371,116.71659357,136.87,136.78,10.9665]
["bitfinex","SOLUSD",1642593933570,116.71659357,136.87,136.75,2.923]
["bitfinex","SOLUSD",1642593933571,0.25,136.86,136.75,2.923]
["bitfinex","SOLUSD",1642593933773,2.923,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642593934172,10.9663,136.86,136.75,39.4773]
["bitfinex","SOLUSD",1642593934371,10.9663,136.86,136.76,10.968]
["bitfinex","SOLUSD",1642593934572,3.173,136.85,136.76,10.968]
["bitfinex","SOLUSD",1642593934771,25.23939123,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642593934975,73.66,136.83,136.76,10.968]
["bitfinex","SOLUSD",1642593935173,87.8016,136.83,136.73,39.4832]
["bitfinex","SOLUSD",1642593935378,87.5516,136.83,136.73,36.5602]
["bitfinex","SOLUSD",1642593936176,0.25,136.82,136.75,10.9693]
["bitfinex","SOLUSD",1642593936478,40.13359357,136.8,136.75,10.9693]
["bitfinex","SOLUSD",1642593938277,51.10409357,136.8,136.73,10.9705]
["bitfinex","SOLUSD",1642593938878,51.10409357,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642593939080,51.10409357,136.8,136.71,8.78]
["bitfinex","SOLUSD",1642593939279,10.9705,136.8,136.72,3.174]
["bitfinex","SOLUSD",1642593939480,2.924,136.82,136.72,84.8819]
["bitfinex","SOLUSD",1642593939679,19.34074002,136.88,136.75,36.555]
["bitfinex","SOLUSD",1642593939877,16.41674002,136.88,136.76,2.923]
["bitfinex","SOLUSD",1642593940089,2.923,136.87,136.76,3.173]
["bitfinex","SOLUSD",1642593940280,45.70807155,136.86,136.76,49.24968197]
["bitfinex","SOLUSD",1642593940480,56.67417155,136.86,136.77,10.9665]
["bitfinex","SOLUSD",1642593940714,56.67417155,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642593940980,56.67417155,136.86,136.77,10.9665]
["bitfinex","SOLUSD",1642593941186,2.923,136.85,136.77,10.9665]
["bitfinex","SOLUSD",1642593941980,0.25,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642593942180,19.66491325,136.82,136.75,10.9689]
["bitfinex","SOLUSD",1642593942980,19.66491325,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642593943181,30.63421325,136.82,136.74,11.2197]
["bitfinex","SOLUSD",1642593943381,19.66491325,136.82,136.74,11.2197]
["bitfinex","SOLUSD",1642593943783,19.66491325,136.82,136.74,10.9697]
["bitfinex","SOLUSD",1642593944187,30.63381325,136.82,136.74,10.9697]
["bitfinex","SOLUSD",1642593944384,2.924,136.81,136.74,10.9697]
["bitfinex","SOLUSD",1642593945384,2.924,136.81,136.75,11.2195]
["bitfinex","SOLUSD",1642593945586,30.63441325,136.82,136.75,11.2195]
["bitfinex","SOLUSD",1642593946187,30.63441325,136.82,136.75,10.9695]
["bitfinex","SOLUSD",1642593946789,30.63441325,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642593947686,30.63441325,136.82,136.75,10.9695]
["bitfinex","SOLUSD",1642593948286,30.63441325,136.82,136.75,54.53713559]
["bitfinex","SOLUSD",1642593948486,2.924,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642593948686,24.7857,136.85,136.78,10.9657]
["bitfinex","SOLUSD",1642593948886,2.924,136.86,136.78,10.9657]
["bitfinex","SOLUSD",1642593949086,2.924,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642593949292,11.703,136.91,136.79,3.173]
["bitfinex","SOLUSD",1642593949586,11.703,136.91,136.8,37.26930014]
["bitfinex","SOLUSD",1642593949587,47.52020019,136.9,136.8,37.26930014]
["bitfinex","SOLUSD",1642593949885,47.52020019,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642593950086,2.922,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642593950293,2.922,136.89,136.81,10.9639]
["bitfinex","SOLUSD",1642593950486,0.25,136.88,136.81,10.9639]
["bitfinex","SOLUSD",1642593950686,2.923,136.87,136.81,10.9639]
["bitfinex","SOLUSD",1642593950886,31.73888461,136.87,136.81,10.9639]
["bitfinex","SOLUSD",1642593951891,42.70378461,136.87,136.8,10.9654]
["bitfinex","SOLUSD",1642593952487,42.70378461,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642593952689,28.81588461,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642593953490,28.81588461,136.87,136.8,41.15055701]
["bitfinex","SOLUSD",1642593953688,2.923,136.91,136.81,0.25]
["bitfinex","SOLUSD",1642593953891,13.8847,136.91,136.82,10.9635]
["bitfinex","SOLUSD",1642593954089,2.923,136.91,136.82,10.9635]
["bitfinex","SOLUSD",1642593954289,2.923,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642593954789,48.3054595,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642593955192,48.3054595,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642593955592,48.3054595,136.9,136.85,10.9607]
["bitfinex","SOLUSD",1642593956693,4.12671334,136.94,136.87,10.9589]
["bitfinex","SOLUSD",1642593956894,2.922,136.96,136.87,10.9589]
["bitfinex","SOLUSD",1642593957098,2.922,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642593957295,2.92,136.97,136.87,6.0]
["bitfinex","SOLUSD",1642593957498,40.30882152,136.96,136.88,38.39425471]
["bitfinex","SOLUSD",1642593957696,40.30882152,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642593958096,2.92,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642593958297,2.92,136.97,136.89,10.9581]
["bitfinex","SOLUSD",1642593958499,28.05521334,137.0,136.89,24.4181]
["bitfinex","SOLUSD",1642593958700,4.12671334,137.01,136.89,13.46]
["bitfinex","SOLUSD",1642593958895,2.92,136.99,136.89,10.54]
["bitfinex","SOLUSD",1642593959097,49.57534836,136.98,136.89,10.54]
["bitfinex","SOLUSD",1642593959298,60.53194836,136.98,136.91,10.9559]
["bitfinex","SOLUSD",1642593959502,3.17,136.97,136.89,10.54]
["bitfinex","SOLUSD",1642593959707,2.92,136.97,136.89,10.54]
["bitfinex","SOLUSD",1642593960601,13.8773,136.97,136.9,10.9574]
["bitfinex","SOLUSD",1642593960801,10.9573,136.97,136.9,10.9574]
["bitfinex","SOLUSD",1642593961804,13.8773,136.97,136.9,10.9574]
["bitfinex","SOLUSD",1642593962010,2.92,136.97,136.9,10.9574]
["bitfinex","SOLUSD",1642593962206,4.12671334,137.01,136.92,10.9554]
["bitfinex","SOLUSD",1642593962405,52.30161334,137.02,136.92,10.9554]
["bitfinex","SOLUSD",1642593962705,45.2549,137.02,136.93,0.25]
["bitfinex","SOLUSD",1642593963004,45.2549,137.02,136.93,3.17]
["bitfinex","SOLUSD",1642593963222,2.92,137.04,136.93,45.68163582]
["bitfinex","SOLUSD",1642593963423,7.04671334,137.05,136.94,88.84313643]
["bitfinex","SOLUSD",1642593963623,7.04671334,137.07,136.95,10.54]
["bitfinex","SOLUSD",1642593963822,4.12671334,137.07,136.96,2.919]
["bitfinex","SOLUSD",1642593964023,2.919,137.06,136.96,13.459]
["bitfinex","SOLUSD",1642593964223,38.76797062,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642593964424,38.76797062,137.05,136.96,50.74758623]
["bitfinex","SOLUSD",1642593964624,38.76797062,137.05,136.97,3.169]
["bitfinex","SOLUSD",1642593964826,38.76797062,137.05,136.98,10.9496]
["bitfinex","SOLUSD",1642593966125,2.919,137.04,136.96,21.4919]
["bitfinex","SOLUSD",1642593966526,2.919,137.04,136.96,68.39947021]
["bitfinex","SOLUSD",1642593966927,40.18681334,137.09,136.96,68.39947021]
["bitfinex","SOLUSD",1642593967126,33.1411,137.09,137.0,10.9483]
["bitfinex","SOLUSD",1642593967328,2.918,137.08,137.0,10.9483]
["bitfinex","SOLUSD",1642593967526,4.96669379,137.08,137.0,10.9483]
["bitfinex","SOLUSD",1642593967725,2.04869379,137.08,137.0,10.9483]
["bitfinex","SOLUSD",1642593967925,36.0070268,137.07,137.0,10.9483]
["bitfinex","SOLUSD",1642593968326,36.0070268,137.07,136.97,36.4941]
["bitfinex","SOLUSD",1642593968327,36.0070268,137.07,136.99,10.9501]
["bitfinex","SOLUSD",1642593968527,2.919,137.06,136.96,10.54]
["bitfinex","SOLUSD",1642593968727,3.169,137.06,136.96,10.54]
["bitfinex","SOLUSD",1642593969128,14.1209,137.06,136.96,10.54]
["bitfinex","SOLUSD",1642593969727,14.1209,137.06,136.93,10.54]
["bitfinex","SOLUSD",1642593969932,10.54,137.05,136.9,2.919]
["bitfinex","SOLUSD",1642593970130,10.9563,137.01,136.89,36.5175]
["bitfinex","SOLUSD",1642593970328,39.1770268,137.0,136.89,36.5175]
["bitfinex","SOLUSD",1642593970530,39.1770268,137.0,136.9,10.9566]
["bitfinex","SOLUSD",1642593971332,38.9270268,137.0,136.9,10.9566]
["bitfinex","SOLUSD",1642593971533,11.2066,136.99,136.9,10.9566]
["bitfinex","SOLUSD",1642593971732,10.9566,136.99,136.9,54.50491604]
["bitfinex","SOLUSD",1642593972334,38.9270268,137.0,136.93,10.9544]
["bitfinex","SOLUSD",1642593972539,36.0070268,137.0,136.93,10.9544]
["bitfinex","SOLUSD",1642593972735,0.25,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642593972937,3.17,136.99,136.87,13.46]
["bitfinex","SOLUSD",1642593973137,3.17,136.99,136.87,10.54]
["bitfinex","SOLUSD",1642593973340,3.17,136.99,136.88,3.17]
["bitfinex","SOLUSD",1642593974344,10.9564,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642593974548,2.92,136.97,136.85,47.5531]
["bitfinex","SOLUSD",1642593974750,73.66,136.96,136.82,2.92]
["bitfinex","SOLUSD",1642593975146,10.79,136.95,136.82,2.92]
["bitfinex","SOLUSD",1642593975343,18.825958,136.94,136.8,2.922]
["bitfinex","SOLUSD",1642593975546,13.462,136.93,136.8,13.8869]
["bitfinex","SOLUSD",1642593975749,13.712,136.93,136.8,13.8869]
["bitfinex","SOLUSD",1642593976247,15.4858939,136.93,136.8,13.8869]
["bitfinex","SOLUSD",1642593976647,10.9646,136.9,136.8,2.922]
["bitfinex","SOLUSD",1642593976847,38.9290268,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642593977047,39.1790268,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642593977247,36.2570268,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642593978447,10.9659,136.87,136.8,2.922]
["bitfinex","SOLUSD",1642593980254,10.9659,136.87,136.8,13.8868]
["bitfinex","SOLUSD",1642593980452,2.923,136.91,136.81,0.25]
["bitfinex","SOLUSD",1642593980651,23.2571,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642593981052,23.2571,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642593981251,23.2571,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642593981457,24.4245,136.91,136.77,2.922]
["bitfinex","SOLUSD",1642593981750,24.4245,136.91,136.77,1.30644316]
["bitfinex","SOLUSD",1642593982178,47.77557862,136.9,136.78,40.48423418]
["bitfinex","SOLUSD",1642593982380,2.923,136.89,136.79,2.923]
["bitfinex","SOLUSD",1642593982581,10.9636,136.89,136.82,10.9629]
["bitfinex","SOLUSD",1642593983285,10.9636,136.89,136.81,35.31099715]
["bitfinex","SOLUSD",1642593983688,10.9636,136.89,136.81,10.9643]
["bitfinex","SOLUSD",1642593983881,10.9636,136.89,136.79,3.173]
["bitfinex","SOLUSD",1642593984181,10.9656,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642593984395,10.9656,136.87,136.76,13.463]
["bitfinex","SOLUSD",1642593984583,73.66,136.85,136.74,10.54]
["bitfinex","SOLUSD",1642593984782,3.174,136.84,136.73,45.80932772]
["bitfinex","SOLUSD",1642593984981,39.7425,136.84,136.73,45.80932772]
["bitfinex","SOLUSD",1642593986584,39.17966232,136.82,136.73,45.80932772]
["bitfinex","SOLUSD",1642593986782,42.10366232,136.82,136.73,56.77952772]
["bitfinex","SOLUSD",1642593986986,39.17966232,136.82,136.73,56.77952772]
["bitfinex","SOLUSD",1642593987182,39.17966232,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642593987582,10.9702,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642593988583,10.9702,136.81,136.74,11.2194]
["bitfinex","SOLUSD",1642593988884,10.9702,136.81,136.74,13.8934]
["bitfinex","SOLUSD",1642593989084,10.9702,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642593989285,10.9715,136.79,136.7,10.54]
["bitfinex","SOLUSD",1642593990087,10.9715,136.79,136.71,39.02386093]
["bitfinex","SOLUSD",1642593990285,26.62482248,136.79,136.71,49.56386093]
["bitfinex","SOLUSD",1642593990488,10.9715,136.79,136.72,10.9706]
["bitfinex","SOLUSD",1642593990886,10.9705,136.8,136.72,10.9706]
["bitfinex","SOLUSD",1642593991486,53.27338698,136.8,136.72,10.9706]
["bitfinex","SOLUSD",1642593993490,53.27338698,136.8,136.72,52.66318966]
["bitfinex","SOLUSD",1642593993992,53.27338698,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642593994193,53.27338698,136.8,136.73,11.2201]
["bitfinex","SOLUSD",1642593994592,53.27338698,136.8,136.71,10.54]
["bitfinex","SOLUSD",1642593994792,3.174,136.79,136.71,10.54]
["bitfinex","SOLUSD",1642593994992,10.9722,136.78,136.71,10.54]
["bitfinex","SOLUSD",1642593995493,12.78009782,136.77,136.71,10.54]
["bitfinex","SOLUSD",1642593995694,2.924,136.76,136.71,10.54]
["bitfinex","SOLUSD",1642593995892,12.78009782,136.77,136.71,10.54]
["bitfinex","SOLUSD",1642593996494,2.924,136.76,136.71,10.54]
["bitfinex","SOLUSD",1642593996794,2.924,136.76,136.7,58.14242696]
["bitfinex","SOLUSD",1642593996993,10.9735,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642593997992,38.74953329,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642593998393,10.9735,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642594000502,10.9735,136.77,136.71,48.80782562]
["bitfinex","SOLUSD",1642594001329,10.972,136.78,136.71,59.77982562]
["bitfinex","SOLUSD",1642594002132,13.896,136.78,136.71,59.77982562]
["bitfinex","SOLUSD",1642594002533,13.896,136.78,136.71,16.972]
["bitfinex","SOLUSD",1642594002732,10.9736,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642594002932,13.8976,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642594003131,0.25,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642594003538,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642594003735,10.971,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642594003934,69.6826,136.84,136.71,5.662]
["bitfinex","SOLUSD",1642594003935,2.924,136.83,136.71,5.662]
["bitfinex","SOLUSD",1642594004235,2.924,136.83,136.72,3.174]
["bitfinex","SOLUSD",1642594004433,2.924,136.83,136.73,49.1483522]
["bitfinex","SOLUSD",1642594004434,61.61707085,136.82,136.73,49.1483522]
["bitfinex","SOLUSD",1642594004837,10.9696,136.81,136.74,11.2196]
["bitfinex","SOLUSD",1642594005039,10.9696,136.81,136.74,14.1436]
["bitfinex","SOLUSD",1642594005436,10.9696,136.81,136.74,3.174]
["bitfinex","SOLUSD",1642594005638,10.9696,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642594006237,10.9696,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642594007538,10.9696,136.81,136.75,10.79]
["bitfinex","SOLUSD",1642594008943,10.9696,136.81,136.76,41.66408696]
["bitfinex","SOLUSD",1642594009441,10.9696,136.81,136.75,10.54]
["bitfinex","SOLUSD",1642594010441,10.9696,136.81,136.75,62.94641104]
["bitfinex","SOLUSD",1642594010641,13.8928,136.82,136.75,62.94641104]
["bitfinex","SOLUSD",1642594011841,10.9688,136.82,136.75,62.94641104]
["bitfinex","SOLUSD",1642594012443,10.9688,136.82,136.75,10.54]
["bitfinex","SOLUSD",1642594012643,11.22,136.81,136.74,10.9702]
["bitfinex","SOLUSD",1642594013352,12.73332543,136.8,136.74,10.9702]
["bitfinex","SOLUSD",1642594015944,23.70382543,136.8,136.74,10.9702]
["bitfinex","SOLUSD",1642594016247,23.70382543,136.8,136.73,10.971]
["bitfinex","SOLUSD",1642594016444,23.70382543,136.8,136.73,11.221]
["bitfinex","SOLUSD",1642594019554,0.25,136.79,136.73,10.971]
["bitfinex","SOLUSD",1642594019753,14.1458,136.79,136.72,10.9718]
["bitfinex","SOLUSD",1642594020354,13.8958,136.79,136.72,10.9718]
["bitfinex","SOLUSD",1642594020751,10.9718,136.79,136.72,10.9718]
["bitfinex","SOLUSD",1642594021452,27.61159379,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642594021655,22.6389,136.82,136.74,10.9701]
["bitfinex","SOLUSD",1642594021849,0.25,136.81,136.74,10.9701]
["bitfinex","SOLUSD",1642594022250,37.57449227,136.81,136.74,10.9701]
["bitfinex","SOLUSD",1642594022450,37.57449227,136.81,136.74,53.72630321]
["bitfinex","SOLUSD",1642594023051,37.57449227,136.81,136.74,10.9701]
["bitfinex","SOLUSD",1642594023553,11.2203,136.81,136.74,10.9701]
["bitfinex","SOLUSD",1642594024556,11.2203,136.81,136.74,60.49425506]
["bitfinex","SOLUSD",1642594024752,10.9703,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642594025154,33.6083,136.82,136.75,11.2194]
["bitfinex","SOLUSD",1642594026855,7.6286339,136.81,136.75,11.2194]
["bitfinex","SOLUSD",1642594027578,18.5987339,136.81,136.75,11.2194]
["bitfinex","SOLUSD",1642594027782,18.5987339,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642594028882,18.5987339,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642594029083,0.25,136.8,136.73,1.67653303]
["bitfinex","SOLUSD",1642594029288,10.9719,136.79,136.72,12.64763303]
["bitfinex","SOLUSD",1642594029782,10.9719,136.79,136.72,10.9711]
["bitfinex","SOLUSD",1642594030183,10.9719,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642594030382,10.9719,136.79,136.72,10.9711]
["bitfinex","SOLUSD",1642594030588,10.9719,136.79,136.73,10.971]
["bitfinex","SOLUSD",1642594030883,47.2043509,136.78,136.73,10.971]
["bitfinex","SOLUSD",1642594031083,58.1768509,136.78,136.71,1.67653303]
["bitfinex","SOLUSD",1642594031386,58.1768509,136.78,136.68,1.67653303]
["bitfinex","SOLUSD",1642594031387,3.174,136.77,136.68,1.67653303]
["bitfinex","SOLUSD",1642594031583,3.174,136.77,136.67,1.67653303]
["bitfinex","SOLUSD",1642594031785,2.924,136.77,136.68,12.65163303]
["bitfinex","SOLUSD",1642594031982,50.1283509,136.78,136.69,37.28319266]
["bitfinex","SOLUSD",1642594032184,11.2233,136.77,136.69,37.28319266]
["bitfinex","SOLUSD",1642594032783,10.9733,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642594033484,10.9733,136.77,136.7,11.223]
["bitfinex","SOLUSD",1642594033685,10.9733,136.77,136.7,10.973]
["bitfinex","SOLUSD",1642594034085,13.8973,136.77,136.7,10.973]
["bitfinex","SOLUSD",1642594035086,10.9733,136.77,136.7,10.973]
["bitfinex","SOLUSD",1642594036589,10.9733,136.77,136.7,12.64953303]
["bitfinex","SOLUSD",1642594036993,10.9733,136.77,136.69,12.65023303]
["bitfinex","SOLUSD",1642594037190,13.8973,136.77,136.69,12.65023303]
["bitfinex","SOLUSD",1642594037389,13.8973,136.77,136.69,10.9737]
["bitfinex","SOLUSD",1642594037594,10.9733,136.77,136.69,10.9737]
["bitfinex","SOLUSD",1642594037991,10.9733,136.77,136.69,12.65023303]
["bitfinex","SOLUSD",1642594038189,0.25,136.76,136.69,1.67653303]
["bitfinex","SOLUSD",1642594038396,10.9755,136.74,136.68,1.67653303]
["bitfinex","SOLUSD",1642594038896,10.9755,136.74,136.67,4.60053303]
["bitfinex","SOLUSD",1642594039190,7.8786339,136.73,136.67,2.924]
["bitfinex","SOLUSD",1642594039599,7.8786339,136.73,136.66,12.21653303]
["bitfinex","SOLUSD",1642594039998,7.8786339,136.73,136.66,10.54]
["bitfinex","SOLUSD",1642594040497,10.9773,136.72,136.66,10.54]
["bitfinex","SOLUSD",1642594042403,10.9773,136.72,136.66,58.7347146]
["bitfinex","SOLUSD",1642594042599,10.9773,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642594042798,10.9773,136.72,136.65,1.67653303]
["bitfinex","SOLUSD",1642594043206,11.2282,136.71,136.65,1.67653303]
["bitfinex","SOLUSD",1642594043399,10.9782,136.71,136.64,15.58033303]
["bitfinex","SOLUSD",1642594043600,10.9782,136.71,136.65,44.49949185]
["bitfinex","SOLUSD",1642594044001,10.9782,136.71,136.64,5.9068887]
["bitfinex","SOLUSD",1642594044200,10.9782,136.71,136.64,1.67653303]
["bitfinex","SOLUSD",1642594044398,10.9782,136.71,136.64,2.9808887]
["bitfinex","SOLUSD",1642594044600,10.9768,136.72,136.64,13.9587887]
["bitfinex","SOLUSD",1642594045199,10.9768,136.72,136.65,40.10919516]
["bitfinex","SOLUSD",1642594045400,44.91162089,136.74,136.66,2.926]
["bitfinex","SOLUSD",1642594045728,44.91162089,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642594045900,44.91162089,136.74,136.65,42.03572819]
["bitfinex","SOLUSD",1642594046303,25.9015,136.75,136.65,42.03572819]
["bitfinex","SOLUSD",1642594046601,10.9761,136.73,136.66,10.9762]
["bitfinex","SOLUSD",1642594046800,10.9761,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642594047002,10.9761,136.73,136.66,10.9762]
["bitfinex","SOLUSD",1642594047200,13.9021,136.73,136.66,10.9762]
["bitfinex","SOLUSD",1642594047404,13.9021,136.73,136.65,40.10919516]
["bitfinex","SOLUSD",1642594047405,11.99471222,136.72,136.65,40.10919516]
["bitfinex","SOLUSD",1642594047601,22.97191222,136.72,136.65,51.08619516]
["bitfinex","SOLUSD",1642594048002,22.97191222,136.72,136.65,40.10919516]
["bitfinex","SOLUSD",1642594048801,22.97191222,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642594049004,22.97191222,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642594049403,22.97191222,136.72,136.64,10.9779]
["bitfinex","SOLUSD",1642594049601,0.25,136.71,136.63,4.60253303]
["bitfinex","SOLUSD",1642594049802,3.176,136.71,136.63,1.67653303]
["bitfinex","SOLUSD",1642594050012,40.26156625,136.68,136.62,1.67653303]
["bitfinex","SOLUSD",1642594050303,40.26156625,136.68,136.62,7.67653303]
["bitfinex","SOLUSD",1642594050504,0.25,136.71,136.62,7.67653303]
["bitfinex","SOLUSD",1642594050505,2.927,136.7,136.62,7.67653303]
["bitfinex","SOLUSD",1642594050704,2.927,136.7,136.62,17.84435567]
["bitfinex","SOLUSD",1642594050904,36.6004,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642594051105,10.9785,136.7,136.62,18.21653303]
["bitfinex","SOLUSD",1642594051504,44.7792864,136.69,136.62,16.54]
["bitfinex","SOLUSD",1642594051706,44.7792864,136.69,136.63,10.9788]
["bitfinex","SOLUSD",1642594052507,55.7590864,136.69,136.62,16.54]
["bitfinex","SOLUSD",1642594052706,0.25,136.68,136.62,16.54]
["bitfinex","SOLUSD",1642594052904,44.7792864,136.69,136.62,16.54]
["bitfinex","SOLUSD",1642594053507,2.926,136.71,136.62,63.75015303]
["bitfinex","SOLUSD",1642594053708,0.25,136.7,136.62,63.75015303]
["bitfinex","SOLUSD",1642594054407,10.9805,136.68,136.62,27.5199]
["bitfinex","SOLUSD",1642594055308,10.9805,136.68,136.62,68.41720759]
["bitfinex","SOLUSD",1642594056209,10.9793,136.69,136.62,68.41720759]
["bitfinex","SOLUSD",1642594056610,10.9793,136.69,136.62,27.5199]
["bitfinex","SOLUSD",1642594057016,0.25,136.68,136.62,27.5199]
["bitfinex","SOLUSD",1642594057211,13.9063,136.69,136.62,27.5199]
["bitfinex","SOLUSD",1642594057414,37.5093,136.71,136.63,11.2291]
["bitfinex","SOLUSD",1642594057616,36.45856793,136.7,136.63,56.69417139]
["bitfinex","SOLUSD",1642594057812,36.45856793,136.7,136.63,13.9061]
["bitfinex","SOLUSD",1642594058513,47.43786793,136.7,136.63,2.927]
["bitfinex","SOLUSD",1642594058715,47.43786793,136.7,136.62,16.54]
["bitfinex","SOLUSD",1642594059514,0.25,136.69,136.62,16.54]
["bitfinex","SOLUSD",1642594059713,10.9808,136.68,136.6,4.60253303]
["bitfinex","SOLUSD",1642594059913,13.9078,136.68,136.58,12.21653303]
["bitfinex","SOLUSD",1642594060119,0.25,136.67,136.58,12.21653303]
["bitfinex","SOLUSD",1642594060415,2.927,136.66,136.58,12.21653303]
["bitfinex","SOLUSD",1642594060614,18.37441687,136.65,136.58,12.21653303]
["bitfinex","SOLUSD",1642594061038,18.37441687,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642594061441,29.35811687,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642594061640,29.35811687,136.65,136.58,4.60353303]
["bitfinex","SOLUSD",1642594061842,29.35811687,136.65,136.57,5.9078887]
["bitfinex","SOLUSD",1642594062241,29.35811687,136.65,136.58,36.00379274]
["bitfinex","SOLUSD",1642594062440,13.9093,136.66,136.59,10.982]
["bitfinex","SOLUSD",1642594062643,13.9093,136.66,136.59,12.28635567]
["bitfinex","SOLUSD",1642594062839,13.9093,136.66,136.6,1.55435567]
["bitfinex","SOLUSD",1642594062840,2.927,136.66,136.6,1.55435567]
["bitfinex","SOLUSD",1642594063040,2.927,136.7,136.6,11.84435567]
["bitfinex","SOLUSD",1642594063241,2.927,136.7,136.61,1.55435567]
["bitfinex","SOLUSD",1642594063443,47.25649123,136.69,136.62,47.23345078]
["bitfinex","SOLUSD",1642594063646,47.25649123,136.69,136.61,1.55435567]
["bitfinex","SOLUSD",1642594064443,58.23629123,136.69,136.61,1.55435567]
["bitfinex","SOLUSD",1642594065042,58.23629123,136.69,136.6,23.19743303]
["bitfinex","SOLUSD",1642594065043,58.23629123,136.69,136.6,12.65743303]
["bitfinex","SOLUSD",1642594065247,2.927,136.68,136.58,12.21653303]
["bitfinex","SOLUSD",1642594065842,0.25,136.67,136.58,12.21653303]
["bitfinex","SOLUSD",1642594066043,10.50349357,136.66,136.58,51.81216272]
["bitfinex","SOLUSD",1642594066243,0.25,136.65,136.58,12.21653303]
["bitfinex","SOLUSD",1642594066443,0.25,136.65,136.58,21.5225]
["bitfinex","SOLUSD",1642594067345,11.2331,136.65,136.58,10.54]
["bitfinex","SOLUSD",1642594067548,14.1601,136.65,136.58,10.54]
["bitfinex","SOLUSD",1642594068345,13.9101,136.65,136.58,10.54]
["bitfinex","SOLUSD",1642594068548,10.9831,136.65,136.58,10.54]
["bitfinex","SOLUSD",1642594069850,0.25,136.64,136.58,10.54]
["bitfinex","SOLUSD",1642594070049,10.985,136.63,136.56,12.66133303]
["bitfinex","SOLUSD",1642594070248,10.985,136.63,136.56,10.9848]
["bitfinex","SOLUSD",1642594070457,36.36760845,136.62,136.55,1.67653303]
["bitfinex","SOLUSD",1642594070747,36.36760845,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642594070748,39.54560845,136.62,136.54,1.67653303]
["bitfinex","SOLUSD",1642594070949,39.54560845,136.62,136.53,12.21653303]
["bitfinex","SOLUSD",1642594071149,39.54560845,136.62,136.53,10.54]
["bitfinex","SOLUSD",1642594072051,39.54560845,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642594072452,10.9868,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642594072651,2.928,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642594072851,3.178,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642594073057,3.178,136.6,136.51,10.54]
["bitfinex","SOLUSD",1642594073058,2.928,136.61,136.52,6.0]
["bitfinex","SOLUSD",1642594073452,23.4985,136.65,136.53,11.84435567]
["bitfinex","SOLUSD",1642594073453,2.928,136.64,136.53,11.84435567]
["bitfinex","SOLUSD",1642594073652,10.9845,136.64,136.56,10.9841]
["bitfinex","SOLUSD",1642594074154,10.9845,136.64,136.56,51.44715828]
["bitfinex","SOLUSD",1642594074356,2.928,136.7,136.57,1.55435567]
["bitfinex","SOLUSD",1642594074554,24.3365,136.71,136.57,21.02235567]
["bitfinex","SOLUSD",1642594074753,24.3365,136.71,136.6,10.9807]
["bitfinex","SOLUSD",1642594074754,10.9792,136.71,136.6,10.9807]
["bitfinex","SOLUSD",1642594074955,49.3322,136.72,136.61,2.927]
["bitfinex","SOLUSD",1642594075155,40.61152488,136.71,136.62,39.44624935]
["bitfinex","SOLUSD",1642594075353,40.61152488,136.71,136.6,2.926]
["bitfinex","SOLUSD",1642594075557,3.177,136.7,136.6,10.54]
["bitfinex","SOLUSD",1642594075753,10.9811,136.68,136.61,10.9801]
["bitfinex","SOLUSD",1642594075956,2.927,136.67,136.61,10.9801]
["bitfinex","SOLUSD",1642594076153,3.177,136.67,136.61,10.9801]
["bitfinex","SOLUSD",1642594076353,14.22145992,136.66,136.6,10.54]
["bitfinex","SOLUSD",1642594076854,11.2334,136.65,136.6,10.54]
["bitfinex","SOLUSD",1642594077455,10.9834,136.65,136.6,10.54]
["bitfinex","SOLUSD",1642594078260,10.9834,136.65,136.57,10.54]
["bitfinex","SOLUSD",1642594078459,3.177,136.64,136.57,10.54]
["bitfinex","SOLUSD",1642594078757,13.9114,136.65,136.57,10.54]
["bitfinex","SOLUSD",1642594078957,10.9834,136.65,136.57,10.54]
["bitfinex","SOLUSD",1642594079158,11.2345,136.64,136.57,10.54]
["bitfinex","SOLUSD",1642594080261,36.94784421,136.63,136.57,10.54]
["bitfinex","SOLUSD",1642594080462,13.9147,136.62,136.53,1.67653303]
["bitfinex","SOLUSD",1642594080664,14.1647,136.62,136.52,10.54]
["bitfinex","SOLUSD",1642594081264,14.1647,136.62,136.53,42.09748735]
["bitfinex","SOLUSD",1642594081664,14.1647,136.62,136.53,43.40628408]
["bitfinex","SOLUSD",1642594081862,14.1647,136.62,136.52,13.468]
["bitfinex","SOLUSD",1642594082065,14.1647,136.62,136.52,10.54]
["bitfinex","SOLUSD",1642594082362,14.1647,136.62,136.53,1.30879673]
["bitfinex","SOLUSD",1642594082562,14.1647,136.62,136.53,4.48679673]
["bitfinex","SOLUSD",1642594082763,14.1647,136.62,136.54,38.4051539]
["bitfinex","SOLUSD",1642594082962,11.2367,136.62,136.54,38.4051539]
["bitfinex","SOLUSD",1642594083166,10.9867,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642594083363,24.5906,136.67,136.55,20.1636]
["bitfinex","SOLUSD",1642594083666,24.5906,136.67,136.56,10.54]
["bitfinex","SOLUSD",1642594083965,2.927,136.66,136.57,2.927]
["bitfinex","SOLUSD",1642594084164,48.91922414,136.65,136.56,10.54]
["bitfinex","SOLUSD",1642594084365,2.928,136.64,136.56,10.54]
["bitfinex","SOLUSD",1642594084764,0.25,136.63,136.56,10.54]
["bitfinex","SOLUSD",1642594085364,11.2356,136.63,136.56,10.54]
["bitfinex","SOLUSD",1642594085668,11.2356,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642594085866,2.928,136.62,136.51,1.67653303]
["bitfinex","SOLUSD",1642594086064,25.6854,136.62,136.52,6.0]
["bitfinex","SOLUSD",1642594086266,0.25,136.61,136.52,6.0]
["bitfinex","SOLUSD",1642594086466,2.928,136.6,136.52,40.28346231]
["bitfinex","SOLUSD",1642594086875,0.25,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642594087104,11.2383,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642594087909,0.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642594090505,15.44698708,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642594091210,15.44698708,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642594091708,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642594092410,0.25,136.59,136.52,51.27146231]
["bitfinex","SOLUSD",1642594092608,10.9874,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642594092808,25.6854,136.62,136.53,3.178]
["bitfinex","SOLUSD",1642594093010,22.7574,136.62,136.53,10.85453303]
["bitfinex","SOLUSD",1642594093209,0.25,136.61,136.53,12.16332976]
["bitfinex","SOLUSD",1642594093711,0.25,136.61,136.53,23.15022976]
["bitfinex","SOLUSD",1642594093910,0.25,136.61,136.53,17.15022976]
["bitfinex","SOLUSD",1642594094410,11.2365,136.61,136.53,17.15022976]
["bitfinex","SOLUSD",1642594094710,22.7574,136.62,136.53,17.15022976]
["bitfinex","SOLUSD",1642594094909,22.7574,136.62,136.54,1.67653303]
["bitfinex","SOLUSD",1642594095110,22.7574,136.62,136.55,46.20416692]
["bitfinex","SOLUSD",1642594095311,36.58609129,136.63,136.56,10.9844]
["bitfinex","SOLUSD",1642594095711,36.58609129,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642594095916,10.9842,136.64,136.57,3.178]
["bitfinex","SOLUSD",1642594096114,10.9842,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642594096312,10.9842,136.64,136.57,11.234]
["bitfinex","SOLUSD",1642594096916,48.21588133,136.64,136.57,11.234]
["bitfinex","SOLUSD",1642594098013,0.25,136.63,136.57,11.234]
["bitfinex","SOLUSD",1642594099215,0.25,136.63,136.58,42.04008234]
["bitfinex","SOLUSD",1642594099618,0.25,136.64,136.58,42.04008234]
["bitfinex","SOLUSD",1642594099916,3.177,136.64,136.57,11.234]
["bitfinex","SOLUSD",1642594100117,0.25,136.64,136.56,10.9848]
["bitfinex","SOLUSD",1642594100315,2.928,136.63,136.56,10.9848]
["bitfinex","SOLUSD",1642594100716,0.25,136.62,136.56,10.9848]
["bitfinex","SOLUSD",1642594100915,0.25,136.62,136.54,37.10778711]
["bitfinex","SOLUSD",1642594101515,0.25,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642594101718,0.25,136.62,136.54,46.41685408]
["bitfinex","SOLUSD",1642594102415,11.2359,136.62,136.54,46.41685408]
["bitfinex","SOLUSD",1642594102615,76.588,136.63,136.54,46.41685408]
["bitfinex","SOLUSD",1642594102616,2.928,136.63,136.54,46.41685408]
["bitfinex","SOLUSD",1642594102823,35.2509859,136.64,136.55,4.60453303]
["bitfinex","SOLUSD",1642594103016,35.2509859,136.64,136.57,10.9831]
["bitfinex","SOLUSD",1642594103217,0.25,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642594104319,0.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642594104518,11.2333,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642594104718,46.78976333,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642594105320,84.6433,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642594106323,132.46301121,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642594106924,0.25,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642594107922,0.25,136.64,136.57,60.06062488]
["bitfinex","SOLUSD",1642594108327,0.25,136.64,136.57,58.38409185]
["bitfinex","SOLUSD",1642594109122,6.78002355,136.64,136.57,58.38409185]
["bitfinex","SOLUSD",1642594109323,17.76412355,136.64,136.57,58.38409185]
["bitfinex","SOLUSD",1642594109526,17.76412355,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642594109721,17.76412355,136.64,136.57,58.38409185]
["bitfinex","SOLUSD",1642594109921,17.76412355,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642594111124,17.76412355,136.64,136.56,1.67653303]
["bitfinex","SOLUSD",1642594111325,2.928,136.63,136.54,1.67653303]
["bitfinex","SOLUSD",1642594111527,10.987,136.61,136.54,1.67653303]
["bitfinex","SOLUSD",1642594111823,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642594112424,49.1385777,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642594112624,10.987,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642594113023,0.25,136.6,136.54,40.52711159]
["bitfinex","SOLUSD",1642594113254,0.25,136.6,136.54,1.67653303]
["bitfinex","SOLUSD",1642594113624,10.987,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642594114027,10.987,136.61,136.55,1.92653303]
["bitfinex","SOLUSD",1642594114226,59.37255287,136.61,136.55,1.92653303]
["bitfinex","SOLUSD",1642594114927,0.25,136.6,136.55,1.92653303]
["bitfinex","SOLUSD",1642594115128,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642594115528,10.9876,136.6,136.54,1.67653303]
["bitfinex","SOLUSD",1642594115826,10.9876,136.6,136.53,12.66363303]
["bitfinex","SOLUSD",1642594116026,10.9876,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642594116226,76.588,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642594116426,76.588,136.63,136.54,4.85453303]
["bitfinex","SOLUSD",1642594116627,76.588,136.63,136.54,1.92653303]
["bitfinex","SOLUSD",1642594116828,73.66,136.63,136.55,1.67653303]
["bitfinex","SOLUSD",1642594117130,73.66,136.63,136.55,39.60128522]
["bitfinex","SOLUSD",1642594117429,10.9865,136.62,136.54,12.91283303]
["bitfinex","SOLUSD",1642594117727,13.9145,136.62,136.54,12.91283303]
["bitfinex","SOLUSD",1642594118128,0.25,136.61,136.54,1.67653303]
["bitfinex","SOLUSD",1642594118329,2.928,136.6,136.52,1.67653303]
["bitfinex","SOLUSD",1642594118530,73.66,136.58,136.52,1.67653303]
["bitfinex","SOLUSD",1642594118731,14.168,136.57,136.5,1.67653303]
["bitfinex","SOLUSD",1642594118931,14.168,136.57,136.49,1.67653303]
["bitfinex","SOLUSD",1642594119735,2.928,136.57,136.5,35.25843232]
["bitfinex","SOLUSD",1642594119932,23.9578,136.58,136.5,36.93496535]
["bitfinex","SOLUSD",1642594120132,23.9578,136.58,136.51,1.67653303]
["bitfinex","SOLUSD",1642594120332,23.9578,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642594120762,44.10120747,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642594120958,55.09130747,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642594121361,55.09130747,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642594121557,0.25,136.56,136.49,1.67653303]
["bitfinex","SOLUSD",1642594121758,0.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642594122758,2.928,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642594122960,36.5,136.59,136.51,2.928]
["bitfinex","SOLUSD",1642594123158,36.5,136.59,136.52,10.9873]
["bitfinex","SOLUSD",1642594123360,0.25,136.58,136.52,11.2373]
["bitfinex","SOLUSD",1642594123561,51.93038631,136.58,136.52,11.2373]
["bitfinex","SOLUSD",1642594123960,51.93038631,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642594125162,62.92048631,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642594125861,3.178,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642594126061,3.178,136.58,136.51,13.9166]
["bitfinex","SOLUSD",1642594126361,36.5,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642594127161,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642594127362,39.428,136.59,136.53,10.9865]
["bitfinex","SOLUSD",1642594127663,39.428,136.59,136.5,4.60453303]
["bitfinex","SOLUSD",1642594127664,113.088,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642594128576,124.0769,136.59,136.51,11.2388]
["bitfinex","SOLUSD",1642594128773,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642594129073,110.16,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642594129274,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642594129472,3.178,136.58,136.51,10.9887]
["bitfinex","SOLUSD",1642594129674,73.66,136.57,136.49,59.01078731]
["bitfinex","SOLUSD",1642594129875,73.66,136.57,136.49,13.468]
["bitfinex","SOLUSD",1642594130074,0.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642594131274,0.25,136.56,136.49,10.54]
["bitfinex","SOLUSD",1642594131577,73.66,136.55,136.47,1.67653303]
["bitfinex","SOLUSD",1642594131774,0.25,136.54,136.47,1.67653303]
["bitfinex","SOLUSD",1642594131975,0.25,136.54,136.46,12.21653303]
["bitfinex","SOLUSD",1642594132174,0.25,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642594132376,0.25,136.54,136.46,12.21653303]
["bitfinex","SOLUSD",1642594132575,0.25,136.54,136.47,40.1831665]
["bitfinex","SOLUSD",1642594133276,0.25,136.54,136.46,23.20873303]
["bitfinex","SOLUSD",1642594133277,73.91,136.54,136.46,1.67653303]
["bitfinex","SOLUSD",1642594133477,73.91,136.54,136.44,2.93]
["bitfinex","SOLUSD",1642594133478,76.84,136.54,136.45,1.67653303]
["bitfinex","SOLUSD",1642594133678,76.84,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642594133679,84.903,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642594134077,84.903,136.54,136.46,6.25]
["bitfinex","SOLUSD",1642594134276,84.903,136.54,136.46,6.0]
["bitfinex","SOLUSD",1642594136680,2.93,136.53,136.45,6.0]
["bitfinex","SOLUSD",1642594136880,84.6549,136.52,136.45,6.25]
["bitfinex","SOLUSD",1642594137079,84.9049,136.52,136.45,6.25]
["bitfinex","SOLUSD",1642594137480,88.72751552,136.52,136.45,6.25]
["bitfinex","SOLUSD",1642594137679,88.72751552,136.52,136.45,6.0]
["bitfinex","SOLUSD",1642594137879,88.72751552,136.52,136.44,7.67653303]
["bitfinex","SOLUSD",1642594138083,88.72751552,136.52,136.44,6.25]
["bitfinex","SOLUSD",1642594138279,88.72751552,136.52,136.44,6.0]
["bitfinex","SOLUSD",1642594139080,39.31969035,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642594139280,0.25,136.49,136.44,6.0]
["bitfinex","SOLUSD",1642594140282,0.25,136.49,136.44,16.9943]
["bitfinex","SOLUSD",1642594140484,0.25,136.5,136.44,16.9943]
["bitfinex","SOLUSD",1642594141085,0.25,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642594141483,36.5,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642594141885,36.5,136.51,136.45,11.243]
["bitfinex","SOLUSD",1642594142687,0.25,136.5,136.45,12.91953303]
["bitfinex","SOLUSD",1642594143087,36.5,136.51,136.45,12.91953303]
["bitfinex","SOLUSD",1642594143288,36.5,136.51,136.45,26.38953303]
["bitfinex","SOLUSD",1642594143485,36.5,136.51,136.47,10.9912]
["bitfinex","SOLUSD",1642594143686,36.5,136.51,136.48,3.18]
["bitfinex","SOLUSD",1642594144189,36.5,136.51,136.48,40.82156411]
["bitfinex","SOLUSD",1642594144586,36.5,136.51,136.48,39.14503108]
["bitfinex","SOLUSD",1642594144885,36.5,136.51,136.48,40.82156411]
["bitfinex","SOLUSD",1642594145087,36.5,136.51,136.48,37.89156411]
["bitfinex","SOLUSD",1642594145487,10.9907,136.57,136.48,12.54969673]
["bitfinex","SOLUSD",1642594145687,2.93,136.58,136.49,10.54]
["bitfinex","SOLUSD",1642594145891,2.928,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642594146089,2.928,136.61,136.5,21.02679673]
["bitfinex","SOLUSD",1642594146289,0.25,136.6,136.51,1.30879673]
["bitfinex","SOLUSD",1642594146488,0.25,136.6,136.51,38.50053272]
["bitfinex","SOLUSD",1642594146690,2.928,136.61,136.53,10.9872]
["bitfinex","SOLUSD",1642594147118,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642594147719,97.77259749,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642594147720,100.70059749,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642594148120,0.25,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642594148523,0.25,136.61,136.54,17.2364]
["bitfinex","SOLUSD",1642594148720,0.25,136.61,136.54,11.2364]
["bitfinex","SOLUSD",1642594153422,111.68759749,136.62,136.54,11.2364]
["bitfinex","SOLUSD",1642594154123,0.25,136.61,136.54,11.2364]
["bitfinex","SOLUSD",1642594154322,0.25,136.61,136.53,10.9871]
["bitfinex","SOLUSD",1642594154529,2.928,136.6,136.53,17.2371]
["bitfinex","SOLUSD",1642594154726,2.928,136.6,136.53,11.2371]
["bitfinex","SOLUSD",1642594154926,2.928,136.6,136.53,10.9871]
["bitfinex","SOLUSD",1642594155228,0.25,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642594155627,2.928,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642594155827,0.25,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642594156025,8.16962844,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642594156236,2.928,136.56,136.52,2.928]
["bitfinex","SOLUSD",1642594157232,0.25,136.55,136.46,12.21653303]
["bitfinex","SOLUSD",1642594157433,2.93,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642594157633,0.25,136.53,136.46,10.54]
["bitfinex","SOLUSD",1642594157833,2.93,136.52,136.44,12.21653303]
["bitfinex","SOLUSD",1642594158231,0.25,136.51,136.44,23.21093303]
["bitfinex","SOLUSD",1642594158432,47.16335636,136.51,136.44,23.21093303]
["bitfinex","SOLUSD",1642594158635,47.16335636,136.51,136.44,21.5344]
["bitfinex","SOLUSD",1642594158839,0.25,136.51,136.44,21.5344]
["bitfinex","SOLUSD",1642594159034,73.66,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642594159234,73.66,136.53,136.45,11.2435]
["bitfinex","SOLUSD",1642594159836,0.25,136.52,136.45,11.2435]
["bitfinex","SOLUSD",1642594165137,0.25,136.53,136.45,11.2435]
["bitfinex","SOLUSD",1642594165340,0.25,136.53,136.45,12.5491844]
["bitfinex","SOLUSD",1642594166546,24.241,136.54,136.45,12.5491844]
["bitfinex","SOLUSD",1642594166743,2.93,136.57,136.49,10.9899]
["bitfinex","SOLUSD",1642594166945,24.7112,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642594167143,24.7112,136.58,136.5,10.79]
["bitfinex","SOLUSD",1642594167547,24.7112,136.58,136.51,40.9758654]
["bitfinex","SOLUSD",1642594167748,24.7112,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642594169644,0.25,136.57,136.51,10.9887]
["bitfinex","SOLUSD",1642594169845,0.25,136.57,136.5,10.54]
["bitfinex","SOLUSD",1642594170045,2.928,136.56,136.5,10.54]
["bitfinex","SOLUSD",1642594170248,0.25,136.55,136.47,13.468]
["bitfinex","SOLUSD",1642594170548,15.74989112,136.55,136.47,13.468]
["bitfinex","SOLUSD",1642594170747,26.74259112,136.55,136.47,2.928]
["bitfinex","SOLUSD",1642594170945,2.93,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642594171346,0.25,136.53,136.47,2.928]
["bitfinex","SOLUSD",1642594171552,6.029,136.53,136.47,2.928]
["bitfinex","SOLUSD",1642594171747,2.93,136.52,136.47,2.928]
["bitfinex","SOLUSD",1642594172146,0.25,136.51,136.47,2.928]
["bitfinex","SOLUSD",1642594173053,2.93,136.5,136.47,2.928]
["bitfinex","SOLUSD",1642594173279,6.31439993,136.49,136.47,2.928]
["bitfinex","SOLUSD",1642594173449,6.31439993,136.49,136.41,23.69140546]
["bitfinex","SOLUSD",1642594173648,6.06439993,136.49,136.41,23.69140546]
["bitfinex","SOLUSD",1642594173849,39.33309368,136.48,136.41,23.69140546]
["bitfinex","SOLUSD",1642594174051,39.58309368,136.48,136.41,23.69140546]
["bitfinex","SOLUSD",1642594174248,39.58309368,136.48,136.41,10.54]
["bitfinex","SOLUSD",1642594174850,39.58309368,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642594175349,39.58309368,136.48,136.41,6.25]
["bitfinex","SOLUSD",1642594175752,42.51409368,136.48,136.41,6.25]
["bitfinex","SOLUSD",1642594176654,73.66,136.47,136.41,6.25]
["bitfinex","SOLUSD",1642594176851,73.66,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594177056,3.181,136.46,136.4,6.0]
["bitfinex","SOLUSD",1642594177756,0.25,136.46,136.4,6.0]
["bitfinex","SOLUSD",1642594178156,0.25,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642594180886,123.99119368,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642594181492,84.6581,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642594182490,84.6581,136.48,136.4,6.0]
["bitfinex","SOLUSD",1642594182689,0.25,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642594183490,57.59566269,136.48,136.4,6.0]
["bitfinex","SOLUSD",1642594183688,57.59566269,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642594183890,57.59566269,136.48,136.4,8.931]
["bitfinex","SOLUSD",1642594184090,0.25,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642594185291,0.25,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594188793,0.25,136.47,136.41,11.2468]
["bitfinex","SOLUSD",1642594189194,2.931,136.48,136.41,12.55328832]
["bitfinex","SOLUSD",1642594189395,24.4065,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642594189598,10.9941,136.53,136.42,2.931]
["bitfinex","SOLUSD",1642594189795,10.54,136.55,136.43,7.55648832]
["bitfinex","SOLUSD",1642594189996,49.49476208,136.53,136.44,42.47923425]
["bitfinex","SOLUSD",1642594190196,0.25,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642594190395,0.25,136.52,136.46,10.9927]
["bitfinex","SOLUSD",1642594191196,0.25,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642594191596,49.49476208,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594191796,36.8775,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642594192101,0.25,136.54,136.47,11.2419]
["bitfinex","SOLUSD",1642594192696,47.77626141,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642594193599,2.93,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594193796,0.25,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642594194996,0.25,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642594195496,0.25,136.53,136.46,10.9927]
["bitfinex","SOLUSD",1642594195697,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594195901,0.25,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642594197098,50.45626141,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642594197301,50.45626141,136.54,136.45,6.25]
["bitfinex","SOLUSD",1642594197501,50.45626141,136.54,136.45,17.2436]
["bitfinex","SOLUSD",1642594197900,50.45626141,136.54,136.45,6.25]
["bitfinex","SOLUSD",1642594198300,0.25,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642594198501,11.2443,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642594199300,0.25,136.53,136.44,2.93]
["bitfinex","SOLUSD",1642594199501,2.93,136.52,136.41,50.85853303]
["bitfinex","SOLUSD",1642594199700,23.5866,136.51,136.41,50.85853303]
["bitfinex","SOLUSD",1642594199903,23.5866,136.51,136.42,16.54]
["bitfinex","SOLUSD",1642594200201,2.931,136.5,136.43,44.32753259]
["bitfinex","SOLUSD",1642594200601,0.25,136.49,136.43,55.32263259]
["bitfinex","SOLUSD",1642594202001,0.25,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642594202200,0.25,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642594202703,0.25,136.5,136.44,11.2445]
["bitfinex","SOLUSD",1642594203904,2.931,136.53,136.44,11.2445]
["bitfinex","SOLUSD",1642594204104,24.8528,136.54,136.47,10.9914]
["bitfinex","SOLUSD",1642594204305,24.4916,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642594204907,46.14393323,136.56,136.48,44.3594498]
["bitfinex","SOLUSD",1642594205308,46.14393323,136.56,136.48,11.2405]
["bitfinex","SOLUSD",1642594205505,46.14393323,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642594205706,0.25,136.55,136.47,27.6645]
["bitfinex","SOLUSD",1642594205905,3.18,136.55,136.47,24.7345]
["bitfinex","SOLUSD",1642594206306,27.7663,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642594207304,27.7663,136.55,136.48,11.241]
["bitfinex","SOLUSD",1642594208608,27.7663,136.55,136.49,38.22984602]
["bitfinex","SOLUSD",1642594208807,24.8363,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642594210010,24.8363,136.55,136.49,11.2403]
["bitfinex","SOLUSD",1642594210212,2.93,136.57,136.49,11.2403]
["bitfinex","SOLUSD",1642594210410,2.04869379,136.59,136.49,12.54678832]
["bitfinex","SOLUSD",1642594210615,2.04869379,136.6,136.5,17.84648832]
["bitfinex","SOLUSD",1642594210811,2.04869379,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642594211012,36.11093583,136.61,136.52,10.54]
["bitfinex","SOLUSD",1642594211214,36.11093583,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642594211414,41.08762962,136.61,136.53,21.7769]
["bitfinex","SOLUSD",1642594211813,0.25,136.6,136.53,21.7769]
["bitfinex","SOLUSD",1642594212014,41.08762962,136.61,136.53,21.7769]
["bitfinex","SOLUSD",1642594212214,0.25,136.6,136.53,21.7769]
["bitfinex","SOLUSD",1642594212814,39.03893583,136.61,136.53,21.7769]
["bitfinex","SOLUSD",1642594213016,63.13313583,136.61,136.53,21.7769]
["bitfinex","SOLUSD",1642594213216,0.25,136.6,136.53,21.7769]
["bitfinex","SOLUSD",1642594214416,0.25,136.6,136.53,10.54]
["bitfinex","SOLUSD",1642594214844,0.79869379,136.6,136.53,10.54]
["bitfinex","SOLUSD",1642594215444,11.78719379,136.6,136.51,2.928]
["bitfinex","SOLUSD",1642594215648,73.66,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642594215849,73.66,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642594216046,73.66,136.56,136.46,23.3643]
["bitfinex","SOLUSD",1642594216246,3.18,136.55,136.46,23.3643]
["bitfinex","SOLUSD",1642594216547,3.18,136.55,136.43,35.4864]
["bitfinex","SOLUSD",1642594216747,41.55944897,136.54,136.43,77.75526098]
["bitfinex","SOLUSD",1642594216944,2.93,136.53,136.43,77.75526098]
["bitfinex","SOLUSD",1642594217146,2.93,136.57,136.45,73.66]
["bitfinex","SOLUSD",1642594217346,7.05671334,136.6,136.46,36.2306]
["bitfinex","SOLUSD",1642594217547,2.928,136.61,136.47,6.0]
["bitfinex","SOLUSD",1642594217746,2.928,136.61,136.48,34.3984]
["bitfinex","SOLUSD",1642594218047,39.51102645,136.6,136.49,8.928]
["bitfinex","SOLUSD",1642594218246,2.928,136.59,136.5,10.54]
["bitfinex","SOLUSD",1642594218448,13.9177,136.59,136.5,10.54]
["bitfinex","SOLUSD",1642594218647,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594219247,26.0674,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642594219447,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594219649,11.2405,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594221152,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594222952,0.25,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642594223555,11.2403,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642594225256,0.25,136.58,136.5,10.79]
["bitfinex","SOLUSD",1642594225459,0.25,136.58,136.5,21.7795]
["bitfinex","SOLUSD",1642594227656,0.25,136.58,136.5,23.08598832]
["bitfinex","SOLUSD",1642594228458,0.25,136.59,136.5,23.08598832]
["bitfinex","SOLUSD",1642594229569,0.25,136.59,136.5,47.92548832]
["bitfinex","SOLUSD",1642594230765,3.178,136.59,136.5,47.92548832]
["bitfinex","SOLUSD",1642594233066,3.178,136.59,136.5,22.83598832]
["bitfinex","SOLUSD",1642594233267,73.66,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642594233468,73.66,136.56,136.47,10.54]
["bitfinex","SOLUSD",1642594233672,2.928,136.57,136.47,10.54]
["bitfinex","SOLUSD",1642594233673,2.93,136.55,136.47,10.54]
["bitfinex","SOLUSD",1642594233968,0.25,136.55,136.48,38.52419339]
["bitfinex","SOLUSD",1642594234169,13.9203,136.58,136.5,10.9896]
["bitfinex","SOLUSD",1642594234468,2.93,136.58,136.5,10.9896]
["bitfinex","SOLUSD",1642594234669,2.93,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594234868,2.928,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642594235068,2.928,136.59,136.49,23.1706]
["bitfinex","SOLUSD",1642594235069,13.9176,136.59,136.49,23.1706]
["bitfinex","SOLUSD",1642594235470,0.25,136.58,136.49,34.161]
["bitfinex","SOLUSD",1642594235681,2.928,136.57,136.49,34.161]
["bitfinex","SOLUSD",1642594236077,0.25,136.56,136.49,34.161]
["bitfinex","SOLUSD",1642594236672,0.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642594236874,0.25,136.56,136.5,11.2396]
["bitfinex","SOLUSD",1642594239275,0.25,136.58,136.5,11.2396]
["bitfinex","SOLUSD",1642594240276,0.25,136.58,136.5,10.16379135]
["bitfinex","SOLUSD",1642594240476,2.928,136.57,136.5,10.16379135]
["bitfinex","SOLUSD",1642594240907,0.25,136.56,136.5,10.16379135]
["bitfinex","SOLUSD",1642594242010,0.25,136.57,136.5,10.16379135]
["bitfinex","SOLUSD",1642594243507,2.928,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594243711,10.9894,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642594245712,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594246112,10.9894,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642594246813,73.66,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594247113,76.588,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594247413,0.25,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642594250219,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642594251222,0.87235176,136.52,136.51,0.25]
["bitfinex","SOLUSD",1642594251422,0.87235176,136.52,136.5,10.16379135]
["bitfinex","SOLUSD",1642594251831,3.90455172,136.52,136.5,10.16379135]
["bitfinex","SOLUSD",1642594252054,6.93675169,136.52,136.5,10.16379135]
["bitfinex","SOLUSD",1642594252831,6.93675169,136.52,136.51,0.25]
["bitfinex","SOLUSD",1642594255035,6.93675169,136.52,136.48,13.9185]
["bitfinex","SOLUSD",1642594255232,6.93675169,136.52,136.48,24.4585]
["bitfinex","SOLUSD",1642594256537,6.93675169,136.52,136.48,13.468]
["bitfinex","SOLUSD",1642594258240,0.25,136.51,136.48,2.928]
["bitfinex","SOLUSD",1642594258640,3.18,136.51,136.48,2.928]
["bitfinex","SOLUSD",1642594258841,39.51102645,136.5,136.48,2.928]
["bitfinex","SOLUSD",1642594261171,0.25,136.49,136.48,2.928]
["bitfinex","SOLUSD",1642594261575,3.18,136.49,136.43,21.5352]
["bitfinex","SOLUSD",1642594261775,0.25,136.49,136.43,21.5352]
["bitfinex","SOLUSD",1642594262173,42.44202645,136.5,136.43,21.5352]
["bitfinex","SOLUSD",1642594262478,39.51102645,136.5,136.43,21.5352]
["bitfinex","SOLUSD",1642594262674,39.51102645,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642594264580,0.25,136.49,136.43,21.5352]
["bitfinex","SOLUSD",1642594264775,3.181,136.49,136.43,21.5352]
["bitfinex","SOLUSD",1642594265576,2.931,136.49,136.43,21.5352]
["bitfinex","SOLUSD",1642594266177,42.44202645,136.5,136.43,21.5352]
["bitfinex","SOLUSD",1642594266778,0.25,136.49,136.43,10.54]
["bitfinex","SOLUSD",1642594268178,0.25,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642594269183,0.25,136.49,136.43,10.54]
["bitfinex","SOLUSD",1642594269983,0.25,136.49,136.43,21.5353]
["bitfinex","SOLUSD",1642594271089,0.25,136.49,136.43,22.84178832]
["bitfinex","SOLUSD",1642594271287,0.25,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642594271888,0.25,136.49,136.43,21.5353]
["bitfinex","SOLUSD",1642594275991,0.25,136.49,136.43,10.54]
["bitfinex","SOLUSD",1642594276590,2.931,136.48,136.43,10.54]
["bitfinex","SOLUSD",1642594277891,3.181,136.49,136.43,10.54]
["bitfinex","SOLUSD",1642594280898,3.181,136.49,136.44,48.41156687]
["bitfinex","SOLUSD",1642594281098,2.931,136.53,136.44,58.95156687]
["bitfinex","SOLUSD",1642594281399,2.931,136.53,136.45,1.30321003]
["bitfinex","SOLUSD",1642594281597,2.931,136.53,136.45,11.84321003]
["bitfinex","SOLUSD",1642594281797,2.931,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642594281998,26.32499962,136.56,136.46,1.55321003]
["bitfinex","SOLUSD",1642594282197,29.25499962,136.56,136.46,25.85971003]
["bitfinex","SOLUSD",1642594283400,26.32499962,136.56,136.46,25.85971003]
["bitfinex","SOLUSD",1642594283601,26.32499962,136.56,136.47,10.9917]
["bitfinex","SOLUSD",1642594283801,26.32499962,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642594284608,37.31679962,136.56,136.47,2.93]
["bitfinex","SOLUSD",1642594284802,3.18,136.55,136.45,10.54]
["bitfinex","SOLUSD",1642594285002,22.9067,136.54,136.45,10.54]
["bitfinex","SOLUSD",1642594285206,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642594285403,2.93,136.53,136.45,10.54]
["bitfinex","SOLUSD",1642594285404,22.9067,136.54,136.45,14.77321003]
["bitfinex","SOLUSD",1642594285605,2.93,136.53,136.45,10.54]
["bitfinex","SOLUSD",1642594285829,22.9067,136.54,136.45,10.54]
["bitfinex","SOLUSD",1642594286029,22.9067,136.54,136.46,10.9927]
["bitfinex","SOLUSD",1642594286030,33.9001,136.54,136.46,10.9927]
["bitfinex","SOLUSD",1642594286733,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594286935,0.25,136.53,136.46,3.18]
["bitfinex","SOLUSD",1642594287230,10.9939,136.53,136.46,3.18]
["bitfinex","SOLUSD",1642594287531,11.2439,136.53,136.46,3.18]
["bitfinex","SOLUSD",1642594287932,22.9067,136.54,136.46,3.18]
["bitfinex","SOLUSD",1642594288133,2.93,136.55,136.47,10.54]
["bitfinex","SOLUSD",1642594288334,10.9906,136.58,136.5,10.9896]
["bitfinex","SOLUSD",1642594288735,0.25,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642594289437,11.2411,136.57,136.49,13.468]
["bitfinex","SOLUSD",1642594289633,2.928,136.56,136.49,10.54]
["bitfinex","SOLUSD",1642594290033,0.25,136.55,136.49,10.54]
["bitfinex","SOLUSD",1642594291635,10.9938,136.54,136.49,10.54]
["bitfinex","SOLUSD",1642594293036,8.98101936,136.53,136.49,10.54]
["bitfinex","SOLUSD",1642594297341,8.98101936,136.53,136.5,0.25]
["bitfinex","SOLUSD",1642594297542,6.06439993,136.52,136.5,0.25]
["bitfinex","SOLUSD",1642594297744,6.06439993,136.52,136.49,10.54]
["bitfinex","SOLUSD",1642594298342,6.06439993,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594298547,0.25,136.51,136.46,10.54]
["bitfinex","SOLUSD",1642594299042,3.18,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594299244,38.45989137,136.51,136.46,10.54]
["bitfinex","SOLUSD",1642594299443,38.45989137,136.51,136.44,1.3016346]
["bitfinex","SOLUSD",1642594299642,0.25,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642594299841,0.25,136.5,136.44,1.3016346]
["bitfinex","SOLUSD",1642594300242,38.45989137,136.51,136.43,35.0973]
["bitfinex","SOLUSD",1642594300843,10.9966,136.5,136.44,36.92241306]
["bitfinex","SOLUSD",1642594301043,10.9966,136.5,136.44,37.17241306]
["bitfinex","SOLUSD",1642594301246,10.9966,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642594301644,10.9966,136.5,136.44,1.5516346]
["bitfinex","SOLUSD",1642594301846,73.66,136.51,136.44,1.5516346]
["bitfinex","SOLUSD",1642594302044,2.93,136.52,136.44,1.5516346]
["bitfinex","SOLUSD",1642594302647,41.80747514,136.51,136.44,1.5516346]
["bitfinex","SOLUSD",1642594302949,41.80747514,136.51,136.44,4.4816346]
["bitfinex","SOLUSD",1642594303146,41.80747514,136.51,136.44,15.4760346]
["bitfinex","SOLUSD",1642594303946,26.494,136.53,136.44,15.4760346]
["bitfinex","SOLUSD",1642594304147,0.25,136.52,136.44,15.4760346]
["bitfinex","SOLUSD",1642594304346,26.494,136.53,136.44,15.4760346]
["bitfinex","SOLUSD",1642594304648,23.564,136.53,136.45,10.54]
["bitfinex","SOLUSD",1642594305048,23.564,136.53,136.46,41.02659089]
["bitfinex","SOLUSD",1642594305248,23.564,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642594305450,43.38499987,136.56,136.47,2.93]
["bitfinex","SOLUSD",1642594305648,7.05671334,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642594305848,4.12671334,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642594306049,4.12671334,136.59,136.49,12.2914346]
["bitfinex","SOLUSD",1642594306248,2.928,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642594306448,43.06656099,136.58,136.5,39.607136]
["bitfinex","SOLUSD",1642594306850,23.8147,136.57,136.5,39.607136]
["bitfinex","SOLUSD",1642594307751,10.9914,136.56,136.5,39.607136]
["bitfinex","SOLUSD",1642594307954,23.8147,136.57,136.5,39.607136]
["bitfinex","SOLUSD",1642594308953,23.8147,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642594309353,97.4747,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642594309854,0.25,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642594310056,0.25,136.54,136.46,10.54]
["bitfinex","SOLUSD",1642594310057,18.49677557,136.54,136.46,10.54]
["bitfinex","SOLUSD",1642594310355,18.74677557,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642594311159,10.9943,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594311558,10.9943,136.53,136.47,44.26641997]
["bitfinex","SOLUSD",1642594311757,2.93,136.54,136.47,44.26641997]
["bitfinex","SOLUSD",1642594311957,27.42124568,136.55,136.47,44.26641997]
["bitfinex","SOLUSD",1642594312188,0.25,136.54,136.47,44.26641997]
["bitfinex","SOLUSD",1642594312385,2.93,136.53,136.47,44.26641997]
["bitfinex","SOLUSD",1642594312788,2.93,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594313486,13.9239,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642594313686,0.25,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642594313887,11.30009659,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642594314490,0.25,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642594314687,0.25,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594315588,46.23145459,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594315792,49.16145459,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594315988,60.15615459,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594316188,57.22615459,136.52,136.46,10.54]
["bitfinex","SOLUSD",1642594317190,10.9939,136.53,136.46,10.54]
["bitfinex","SOLUSD",1642594317389,27.42124568,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642594317592,24.49124568,136.55,136.47,3.18]
["bitfinex","SOLUSD",1642594317990,24.49124568,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642594318192,40.43358678,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642594318395,51.42668678,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642594318993,125.08668678,136.54,136.46,10.54]
["bitfinex","SOLUSD",1642594319192,51.42668678,136.54,136.47,39.27107264]
["bitfinex","SOLUSD",1642594320092,10.9931,136.54,136.47,39.27107264]
["bitfinex","SOLUSD",1642594320495,24.49124568,136.55,136.47,42.20107264]
["bitfinex","SOLUSD",1642594320692,0.25,136.54,136.47,42.20107264]
["bitfinex","SOLUSD",1642594320896,24.49124568,136.55,136.47,54.04270724]
["bitfinex","SOLUSD",1642594321094,24.49124568,136.55,136.47,51.11270724]
["bitfinex","SOLUSD",1642594321294,0.25,136.54,136.47,10.79]
["bitfinex","SOLUSD",1642594321496,10.9947,136.52,136.47,10.54]
["bitfinex","SOLUSD",1642594321895,2.93,136.53,136.47,10.54]
["bitfinex","SOLUSD",1642594322093,3.18,136.54,136.47,10.54]
["bitfinex","SOLUSD",1642594322295,3.18,136.54,136.47,52.40817014]
["bitfinex","SOLUSD",1642594322594,6.46172359,136.53,136.47,10.54]
["bitfinex","SOLUSD",1642594322795,0.25,136.52,136.47,10.54]
["bitfinex","SOLUSD",1642594323596,0.25,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642594323798,2.93,136.51,136.43,10.54]
["bitfinex","SOLUSD",1642594324196,0.25,136.5,136.43,10.54]
["bitfinex","SOLUSD",1642594324597,2.931,136.49,136.43,10.54]
["bitfinex","SOLUSD",1642594324798,47.48353025,136.48,136.43,10.54]
["bitfinex","SOLUSD",1642594325798,47.48353025,136.48,136.41,48.79107992]
["bitfinex","SOLUSD",1642594326199,47.23353025,136.48,136.41,59.78787992]
["bitfinex","SOLUSD",1642594326400,47.23353025,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642594326603,47.23353025,136.48,136.41,61.08951452]
["bitfinex","SOLUSD",1642594326802,47.23353025,136.48,136.41,59.78787992]
["bitfinex","SOLUSD",1642594327001,47.23353025,136.48,136.41,10.9968]
["bitfinex","SOLUSD",1642594327801,0.25,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642594328302,0.25,136.47,136.41,50.73719959]
["bitfinex","SOLUSD",1642594328506,0.25,136.47,136.41,10.9968]
["bitfinex","SOLUSD",1642594328703,0.25,136.47,136.4,69.847]
["bitfinex","SOLUSD",1642594328903,3.181,136.47,136.4,69.847]
["bitfinex","SOLUSD",1642594329303,3.181,136.47,136.4,21.5376]
["bitfinex","SOLUSD",1642594329508,3.181,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594329904,76.841,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594330903,3.181,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594331303,3.181,136.47,136.41,42.94425552]
["bitfinex","SOLUSD",1642594331506,0.25,136.47,136.41,43.19425552]
["bitfinex","SOLUSD",1642594331707,0.25,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594332905,84.9089,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594335206,73.91,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594335606,0.25,136.47,136.41,37.03339823]
["bitfinex","SOLUSD",1642594336509,0.25,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594337208,0.25,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594337409,3.181,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594337609,76.841,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594338009,76.841,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594338210,73.91,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594338815,84.9089,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594339413,87.8399,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594341518,84.9089,136.47,136.4,10.54]
["bitfinex","SOLUSD",1642594342018,57.0,136.46,136.3,5.2113116]
["bitfinex","SOLUSD",1642594342219,11.0054,136.43,136.36,2.06997473]
["bitfinex","SOLUSD",1642594342421,87.132,136.42,136.28,27.41304392]
["bitfinex","SOLUSD",1642594342621,73.66,136.4,136.29,2.933]
["bitfinex","SOLUSD",1642594342820,3.182,136.39,136.27,10.54]
["bitfinex","SOLUSD",1642594343021,89.41448729,136.38,136.27,10.54]
["bitfinex","SOLUSD",1642594343222,3.184,136.37,136.27,10.54]
["bitfinex","SOLUSD",1642594343422,11.009,136.34,136.27,10.54]
["bitfinex","SOLUSD",1642594343625,2.934,136.33,136.23,24.4839]
["bitfinex","SOLUSD",1642594343826,2.934,136.36,136.23,24.4839]
["bitfinex","SOLUSD",1642594344023,0.25,136.32,136.23,24.4839]
["bitfinex","SOLUSD",1642594345122,0.25,136.33,136.23,24.4839]
["bitfinex","SOLUSD",1642594345523,15.75448729,136.31,136.23,24.4839]
["bitfinex","SOLUSD",1642594345724,0.25,136.3,136.23,24.4839]
["bitfinex","SOLUSD",1642594346746,0.25,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642594347747,11.0101,136.32,136.24,11.2593]
["bitfinex","SOLUSD",1642594347950,11.0083,136.33,136.24,11.2593]
["bitfinex","SOLUSD",1642594348547,11.0083,136.33,136.25,10.54]
["bitfinex","SOLUSD",1642594348747,11.0083,136.33,136.26,41.15132155]
["bitfinex","SOLUSD",1642594350050,11.0075,136.34,136.26,52.15902155]
["bitfinex","SOLUSD",1642594351753,11.0075,136.34,136.26,14.1917]
["bitfinex","SOLUSD",1642594351955,11.0075,136.34,136.26,3.184]
["bitfinex","SOLUSD",1642594352254,0.25,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642594352454,11.0098,136.31,136.26,2.934]
["bitfinex","SOLUSD",1642594353053,0.25,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642594353454,11.2583,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642594353656,11.2583,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642594353854,27.35575903,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642594354057,2.934,136.32,136.26,2.934]
["bitfinex","SOLUSD",1642594354458,0.25,136.31,136.26,2.934]
["bitfinex","SOLUSD",1642594355758,0.25,136.31,136.25,11.0081]
["bitfinex","SOLUSD",1642594355957,0.25,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642594356457,13.9433,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642594356660,2.934,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642594357063,2.934,136.32,136.26,11.258]
["bitfinex","SOLUSD",1642594357258,27.065,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642594357459,27.9076,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642594357860,11.0066,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642594358060,2.934,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642594358261,0.25,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642594358461,0.25,136.33,136.25,11.0081]
["bitfinex","SOLUSD",1642594358662,0.25,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642594358966,3.184,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642594359561,2.934,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642594359763,11.0075,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642594359963,2.934,136.36,136.27,2.934]
["bitfinex","SOLUSD",1642594360162,11.0064,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642594360762,17.6309425,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642594361162,11.0064,136.36,136.28,11.0064]
["bitfinex","SOLUSD",1642594361368,11.0064,136.36,136.28,13.9404]
["bitfinex","SOLUSD",1642594361563,11.0064,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642594362167,2.934,136.38,136.29,57.78957197]
["bitfinex","SOLUSD",1642594362365,2.932,136.4,136.29,68.79507197]
["bitfinex","SOLUSD",1642594362572,21.30989254,136.42,136.3,6.0]
["bitfinex","SOLUSD",1642594362764,2.932,136.41,136.31,10.79]
["bitfinex","SOLUSD",1642594362966,2.932,136.41,136.31,10.54]
["bitfinex","SOLUSD",1642594363165,2.932,136.41,136.32,36.64676738]
["bitfinex","SOLUSD",1642594363365,2.932,136.41,136.32,10.79]
["bitfinex","SOLUSD",1642594364166,13.9337,136.41,136.33,11.0012]
["bitfinex","SOLUSD",1642594364374,2.932,136.45,136.33,24.4732]
["bitfinex","SOLUSD",1642594364596,58.6239,136.46,136.34,0.25]
["bitfinex","SOLUSD",1642594364766,2.932,136.45,136.35,2.932]
["bitfinex","SOLUSD",1642594365167,15.76158323,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642594365370,26.76138323,136.44,136.37,10.9988]
["bitfinex","SOLUSD",1642594365567,26.76138323,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642594365769,3.182,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642594365966,2.932,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642594366166,2.932,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642594366566,13.9323,136.43,136.34,11.2514]
["bitfinex","SOLUSD",1642594367165,0.25,136.42,136.34,11.2514]
["bitfinex","SOLUSD",1642594367766,2.932,136.41,136.34,21.7914]
["bitfinex","SOLUSD",1642594367967,11.0018,136.41,136.34,21.7914]
["bitfinex","SOLUSD",1642594368373,16.72553128,136.41,136.34,21.7914]
["bitfinex","SOLUSD",1642594369569,11.0018,136.41,136.34,21.7914]
["bitfinex","SOLUSD",1642594369766,11.001,136.42,136.34,21.7914]
["bitfinex","SOLUSD",1642594369968,2.932,136.41,136.34,21.7914]
["bitfinex","SOLUSD",1642594370667,20.87942189,136.4,136.34,21.7914]
["bitfinex","SOLUSD",1642594371672,0.25,136.39,136.34,21.7914]
["bitfinex","SOLUSD",1642594372100,0.25,136.39,136.34,10.54]
["bitfinex","SOLUSD",1642594372273,2.932,136.38,136.32,11.003]
["bitfinex","SOLUSD",1642594372471,76.592,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642594372671,0.25,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642594373272,0.85589262,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642594373672,11.0057,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642594373872,2.932,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594374071,26.9023,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642594374273,26.9023,136.39,136.29,44.95841467]
["bitfinex","SOLUSD",1642594374471,0.25,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642594375272,44.96072281,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642594375472,55.96422281,136.39,136.31,11.0044]
["bitfinex","SOLUSD",1642594375672,44.96072281,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642594376074,20.99042281,136.39,136.31,2.932]
["bitfinex","SOLUSD",1642594376274,22.24607512,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642594376472,33.24957512,136.39,136.27,2.932]
["bitfinex","SOLUSD",1642594376673,76.592,136.38,136.28,10.54]
["bitfinex","SOLUSD",1642594377174,2.932,136.38,136.28,10.54]
["bitfinex","SOLUSD",1642594377373,2.934,136.41,136.28,10.54]
["bitfinex","SOLUSD",1642594377575,11.001,136.42,136.29,11.0061]
["bitfinex","SOLUSD",1642594377773,11.001,136.42,136.3,35.0573]
["bitfinex","SOLUSD",1642594377973,2.932,136.41,136.3,35.0573]
["bitfinex","SOLUSD",1642594378176,19.38236018,136.41,136.31,39.29779137]
["bitfinex","SOLUSD",1642594378373,2.932,136.42,136.32,10.54]
["bitfinex","SOLUSD",1642594378577,0.25,136.4,136.33,11.0024]
["bitfinex","SOLUSD",1642594378775,2.932,136.4,136.33,21.7924]
["bitfinex","SOLUSD",1642594379174,0.25,136.39,136.33,21.7924]
["bitfinex","SOLUSD",1642594379605,2.932,136.4,136.33,21.7924]
["bitfinex","SOLUSD",1642594379808,2.932,136.42,136.33,21.7924]
["bitfinex","SOLUSD",1642594380209,0.25,136.41,136.33,21.7924]
["bitfinex","SOLUSD",1642594380406,11.0026,136.4,136.33,21.7924]
["bitfinex","SOLUSD",1642594381008,11.0026,136.4,136.34,40.3409268]
["bitfinex","SOLUSD",1642594381208,11.0026,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642594381814,11.0019,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642594382015,11.2519,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642594384214,2.932,136.4,136.34,51.3433268]
["bitfinex","SOLUSD",1642594384412,2.932,136.4,136.34,11.0024]
["bitfinex","SOLUSD",1642594384613,0.25,136.39,136.34,11.0024]
["bitfinex","SOLUSD",1642594385715,2.932,136.4,136.34,11.0024]
["bitfinex","SOLUSD",1642594386315,2.932,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642594386516,11.0019,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642594386716,0.25,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642594387516,0.25,136.4,136.35,35.38067213]
["bitfinex","SOLUSD",1642594387718,0.25,136.4,136.34,11.0024]
["bitfinex","SOLUSD",1642594388118,11.0019,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642594388317,2.932,136.42,136.35,11.2515]
["bitfinex","SOLUSD",1642594388519,24.6202,136.43,136.35,11.2515]
["bitfinex","SOLUSD",1642594389219,24.6202,136.43,136.36,36.05536808]
["bitfinex","SOLUSD",1642594389420,35.6205,136.43,136.37,10.9998]
["bitfinex","SOLUSD",1642594389622,0.25,136.42,136.37,11.2498]
["bitfinex","SOLUSD",1642594391421,35.6205,136.43,136.37,11.2498]
["bitfinex","SOLUSD",1642594391720,2.932,136.45,136.37,11.2498]
["bitfinex","SOLUSD",1642594391922,0.8754894,136.47,136.4,10.9976]
["bitfinex","SOLUSD",1642594392723,0.8754894,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594392924,11.8727894,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594393227,11.8727894,136.47,136.4,10.9976]
["bitfinex","SOLUSD",1642594393424,14.8037894,136.47,136.4,10.9976]
["bitfinex","SOLUSD",1642594393828,14.8037894,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594394023,11.8727894,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642594396525,0.25,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642594396725,0.25,136.46,136.4,10.9976]
["bitfinex","SOLUSD",1642594397028,13.9292,136.46,136.38,10.9986]
["bitfinex","SOLUSD",1642594397230,0.25,136.45,136.38,10.54]
["bitfinex","SOLUSD",1642594397428,2.932,136.44,136.38,10.54]
["bitfinex","SOLUSD",1642594397828,0.25,136.43,136.38,10.54]
["bitfinex","SOLUSD",1642594398434,11.251,136.43,136.35,10.54]
["bitfinex","SOLUSD",1642594399028,2.932,136.42,136.35,10.54]
["bitfinex","SOLUSD",1642594399431,11.2525,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642594399634,2.932,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642594399830,9.707,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642594400031,0.25,136.39,136.34,2.932]
["bitfinex","SOLUSD",1642594400430,0.25,136.39,136.3,26.4589]
["bitfinex","SOLUSD",1642594400831,0.25,136.39,136.32,11.0039]
["bitfinex","SOLUSD",1642594401232,0.25,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642594401434,0.25,136.39,136.3,27.75578434]
["bitfinex","SOLUSD",1642594401435,0.25,136.39,136.31,40.53453322]
["bitfinex","SOLUSD",1642594402233,0.25,136.39,136.33,11.0032]
["bitfinex","SOLUSD",1642594402634,11.2539,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642594402838,2.932,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594403036,3.182,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594404338,3.182,136.38,136.29,10.54]
["bitfinex","SOLUSD",1642594404538,11.006,136.37,136.3,11.0057]
["bitfinex","SOLUSD",1642594405740,0.25,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642594406355,11.2563,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642594406555,11.2563,136.36,136.29,10.54]
["bitfinex","SOLUSD",1642594406755,11.2563,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642594408160,11.2563,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642594408561,11.2563,136.36,136.29,11.2565]
["bitfinex","SOLUSD",1642594409963,11.2563,136.36,136.27,10.54]
["bitfinex","SOLUSD",1642594410166,11.2563,136.36,136.26,4.23088434]
["bitfinex","SOLUSD",1642594410167,2.934,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642594410361,11.0091,136.33,136.24,35.4597]
["bitfinex","SOLUSD",1642594410567,2.935,136.32,136.24,35.4597]
["bitfinex","SOLUSD",1642594410861,3.185,136.32,136.25,44.30516235]
["bitfinex","SOLUSD",1642594411162,0.25,136.32,136.25,44.30516235]
["bitfinex","SOLUSD",1642594411360,0.25,136.32,136.24,35.4597]
["bitfinex","SOLUSD",1642594411562,13.9445,136.32,136.25,11.0096]
["bitfinex","SOLUSD",1642594411761,11.0095,136.32,136.25,11.0096]
["bitfinex","SOLUSD",1642594412363,0.25,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594412566,3.185,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594412967,3.185,136.31,136.26,55.18377956]
["bitfinex","SOLUSD",1642594413169,0.25,136.31,136.26,55.18377956]
["bitfinex","SOLUSD",1642594413369,0.25,136.31,136.26,11.0089]
["bitfinex","SOLUSD",1642594413567,0.25,136.32,136.26,11.0089]
["bitfinex","SOLUSD",1642594413766,0.25,136.32,136.24,35.4597]
["bitfinex","SOLUSD",1642594413969,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594414167,0.25,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642594415168,2.935,136.32,136.25,11.2597]
["bitfinex","SOLUSD",1642594415967,2.935,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642594416768,0.25,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594416971,11.2608,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594418473,11.2608,136.31,136.25,39.57224066]
["bitfinex","SOLUSD",1642594419072,11.2608,136.31,136.24,46.4701]
["bitfinex","SOLUSD",1642594419272,11.2608,136.31,136.24,21.5504]
["bitfinex","SOLUSD",1642594420072,11.2608,136.31,136.24,10.54]
["bitfinex","SOLUSD",1642594421073,11.0108,136.31,136.24,10.54]
["bitfinex","SOLUSD",1642594421272,11.2613,136.3,136.24,10.54]
["bitfinex","SOLUSD",1642594421474,11.0113,136.3,136.24,10.54]
["bitfinex","SOLUSD",1642594422374,11.0113,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642594425980,24.0708,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594426177,0.25,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642594426378,0.25,136.3,136.25,11.2594]
["bitfinex","SOLUSD",1642594426578,0.25,136.3,136.26,44.71040679]
["bitfinex","SOLUSD",1642594426978,0.25,136.3,136.25,11.2594]
["bitfinex","SOLUSD",1642594427177,0.25,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642594428882,73.91,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642594429280,84.921,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642594429481,84.921,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642594429982,73.91,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642594430883,0.25,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642594431484,0.25,136.3,136.24,11.2604]
["bitfinex","SOLUSD",1642594432610,76.595,136.33,136.24,11.2604]
["bitfinex","SOLUSD",1642594432809,0.25,136.32,136.24,11.2604]
["bitfinex","SOLUSD",1642594433210,73.66,136.33,136.24,33.7876]
["bitfinex","SOLUSD",1642594433412,84.6692,136.33,136.24,33.7876]
["bitfinex","SOLUSD",1642594435814,84.6692,136.33,136.25,2.935]
["bitfinex","SOLUSD",1642594436014,84.6692,136.33,136.26,50.96349521]
["bitfinex","SOLUSD",1642594436217,84.6692,136.33,136.26,51.21349521]
["bitfinex","SOLUSD",1642594438722,0.25,136.32,136.26,50.96349521]
["bitfinex","SOLUSD",1642594439022,2.934,136.31,136.25,13.9446]
["bitfinex","SOLUSD",1642594440020,0.25,136.3,136.25,2.935]
["bitfinex","SOLUSD",1642594440420,2.935,136.29,136.25,2.935]
["bitfinex","SOLUSD",1642594440821,0.25,136.28,136.25,2.935]
["bitfinex","SOLUSD",1642594441020,17.07839993,136.27,136.25,2.935]
["bitfinex","SOLUSD",1642594441431,17.07839993,136.27,136.2,11.0137]
["bitfinex","SOLUSD",1642594441624,3.185,136.26,136.2,11.0137]
["bitfinex","SOLUSD",1642594441823,0.25,136.26,136.2,11.0137]
["bitfinex","SOLUSD",1642594442225,13.95,136.27,136.2,11.0137]
["bitfinex","SOLUSD",1642594442427,11.014,136.27,136.2,11.0137]
["bitfinex","SOLUSD",1642594442825,11.014,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642594443325,0.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642594443525,11.014,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642594446629,0.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642594446830,11.2645,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642594447030,11.2645,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642594448231,2.936,136.25,136.16,7.67336545]
["bitfinex","SOLUSD",1642594448431,84.6769,136.24,136.16,10.54]
["bitfinex","SOLUSD",1642594448632,2.936,136.23,136.16,10.54]
["bitfinex","SOLUSD",1642594449034,0.25,136.22,136.16,55.03079044]
["bitfinex","SOLUSD",1642594449731,0.25,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642594449934,0.25,136.22,136.16,44.49079044]
["bitfinex","SOLUSD",1642594450333,11.2683,136.22,136.14,21.5585]
["bitfinex","SOLUSD",1642594450633,2.936,136.21,136.11,40.25724392]
["bitfinex","SOLUSD",1642594450863,26.3374,136.21,136.11,33.8868]
["bitfinex","SOLUSD",1642594451035,0.25,136.2,136.11,31.8868]
["bitfinex","SOLUSD",1642594451233,2.936,136.19,136.11,31.8868]
["bitfinex","SOLUSD",1642594451434,2.936,136.19,136.12,45.47932177]
["bitfinex","SOLUSD",1642594451636,11.0205,136.19,136.12,45.47932177]
["bitfinex","SOLUSD",1642594452034,11.0205,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594452234,11.0205,136.19,136.12,45.47932177]
["bitfinex","SOLUSD",1642594452434,13.9565,136.19,136.12,45.47932177]
["bitfinex","SOLUSD",1642594452633,13.9565,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594452836,11.0205,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594454334,11.0195,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642594454537,23.4014,136.21,136.13,11.2695]
["bitfinex","SOLUSD",1642594455434,34.4201,136.21,136.13,11.2695]
["bitfinex","SOLUSD",1642594457839,11.0187,136.21,136.13,11.2695]
["bitfinex","SOLUSD",1642594458041,2.936,136.22,136.13,11.2695]
["bitfinex","SOLUSD",1642594458239,15.67283689,136.23,136.15,55.65714451]
["bitfinex","SOLUSD",1642594458443,12.73683689,136.23,136.15,55.65714451]
["bitfinex","SOLUSD",1642594460143,86.39683689,136.23,136.15,44.63934451]
["bitfinex","SOLUSD",1642594460343,11.0191,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642594461345,11.0191,136.21,136.15,39.23791624]
["bitfinex","SOLUSD",1642594461749,3.186,136.2,136.15,39.23791624]
["bitfinex","SOLUSD",1642594462046,3.186,136.2,136.13,11.0193]
["bitfinex","SOLUSD",1642594462245,25.932,136.2,136.13,11.0193]
["bitfinex","SOLUSD",1642594462644,25.682,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642594462854,22.746,136.2,136.14,35.34340585]
["bitfinex","SOLUSD",1642594463045,0.25,136.19,136.14,35.09340585]
["bitfinex","SOLUSD",1642594463246,25.682,136.2,136.14,35.09340585]
["bitfinex","SOLUSD",1642594464447,22.746,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642594464647,22.746,136.2,136.14,35.09340585]
["bitfinex","SOLUSD",1642594466673,22.746,136.2,136.13,11.0193]
["bitfinex","SOLUSD",1642594466879,0.25,136.19,136.13,11.0193]
["bitfinex","SOLUSD",1642594467279,25.682,136.2,136.13,11.0193]
["bitfinex","SOLUSD",1642594467474,22.746,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642594467675,22.746,136.2,136.14,54.13415829]
["bitfinex","SOLUSD",1642594468076,13.9544,136.22,136.14,54.13415829]
["bitfinex","SOLUSD",1642594468476,13.9544,136.22,136.14,56.19982741]
["bitfinex","SOLUSD",1642594469580,11.0184,136.22,136.14,56.19982741]
["bitfinex","SOLUSD",1642594470782,11.0184,136.22,136.14,13.33426912]
["bitfinex","SOLUSD",1642594470978,11.0184,136.22,136.14,2.31566912]
["bitfinex","SOLUSD",1642594471178,11.0184,136.22,136.14,2.06566912]
["bitfinex","SOLUSD",1642594471379,11.0184,136.22,136.13,15.54166912]
["bitfinex","SOLUSD",1642594471579,2.936,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642594471780,11.0201,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642594472287,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642594472581,27.8191,136.24,136.16,42.94095752]
["bitfinex","SOLUSD",1642594472781,24.8831,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642594473387,24.8831,136.24,136.15,12.60566912]
["bitfinex","SOLUSD",1642594473388,2.936,136.23,136.15,12.60566912]
["bitfinex","SOLUSD",1642594473583,76.846,136.23,136.15,2.06566912]
["bitfinex","SOLUSD",1642594473781,76.846,136.23,136.14,26.22536912]
["bitfinex","SOLUSD",1642594473984,76.846,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642594474182,76.846,136.23,136.14,26.22536912]
["bitfinex","SOLUSD",1642594474385,22.9871,136.22,136.14,26.22536912]
["bitfinex","SOLUSD",1642594474584,34.0057,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642594474787,36.9417,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642594474984,36.9417,136.22,136.14,26.22536912]
["bitfinex","SOLUSD",1642594475184,110.6017,136.22,136.14,26.22536912]
["bitfinex","SOLUSD",1642594475385,0.25,136.21,136.14,26.22536912]
["bitfinex","SOLUSD",1642594475583,0.25,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642594475984,99.5831,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642594476183,11.27,136.21,136.14,2.06566912]
["bitfinex","SOLUSD",1642594476383,2.936,136.2,136.13,12.60566912]
["bitfinex","SOLUSD",1642594476584,25.7766,136.2,136.13,12.60566912]
["bitfinex","SOLUSD",1642594476786,73.91,136.19,136.13,2.06566912]
["bitfinex","SOLUSD",1642594477083,2.936,136.18,136.12,2.06566912]
["bitfinex","SOLUSD",1642594477288,11.2745,136.17,136.11,2.06566912]
["bitfinex","SOLUSD",1642594477485,2.938,136.16,136.11,2.06566912]
["bitfinex","SOLUSD",1642594477688,0.25,136.15,136.1,2.06566912]
["bitfinex","SOLUSD",1642594478487,11.2745,136.15,136.1,2.06566912]
["bitfinex","SOLUSD",1642594478887,11.0245,136.15,136.1,2.06566912]
["bitfinex","SOLUSD",1642594479088,76.598,136.16,136.1,2.06566912]
["bitfinex","SOLUSD",1642594479089,2.938,136.16,136.1,2.06566912]
["bitfinex","SOLUSD",1642594479288,0.25,136.15,136.09,2.06566912]
["bitfinex","SOLUSD",1642594479587,0.25,136.15,136.1,2.06566912]
["bitfinex","SOLUSD",1642594479791,101.1935,136.18,136.1,2.06566912]
["bitfinex","SOLUSD",1642594479987,11.2727,136.17,136.1,2.06566912]
["bitfinex","SOLUSD",1642594480187,2.938,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642594480386,24.5955,136.18,136.1,40.74849926]
["bitfinex","SOLUSD",1642594480588,24.5955,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642594480789,24.5955,136.18,136.11,2.31566912]
["bitfinex","SOLUSD",1642594481187,27.5335,136.18,136.11,2.31566912]
["bitfinex","SOLUSD",1642594481689,24.5955,136.18,136.11,2.31566912]
["bitfinex","SOLUSD",1642594482489,35.6174,136.18,136.11,2.31566912]
["bitfinex","SOLUSD",1642594482690,38.5554,136.18,136.11,2.31566912]
["bitfinex","SOLUSD",1642594483091,24.5955,136.18,136.11,13.33656912]
["bitfinex","SOLUSD",1642594486795,24.5955,136.18,136.12,2.06566912]
["bitfinex","SOLUSD",1642594486998,24.5955,136.18,136.13,45.60240429]
["bitfinex","SOLUSD",1642594488496,24.5955,136.18,136.13,56.62180429]
["bitfinex","SOLUSD",1642594489097,24.5955,136.18,136.13,11.0194]
["bitfinex","SOLUSD",1642594489798,24.5955,136.18,136.12,2.06566912]
["bitfinex","SOLUSD",1642594490002,24.5955,136.18,136.11,13.08596912]
["bitfinex","SOLUSD",1642594490699,27.5335,136.18,136.11,13.08596912]
["bitfinex","SOLUSD",1642594490901,27.5335,136.18,136.11,2.06566912]
["bitfinex","SOLUSD",1642594491101,0.25,136.17,136.11,2.06566912]
["bitfinex","SOLUSD",1642594491302,24.5955,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642594491500,24.5955,136.18,136.11,2.06566912]
["bitfinex","SOLUSD",1642594491704,27.5335,136.18,136.11,2.06566912]
["bitfinex","SOLUSD",1642594492526,38.5556,136.18,136.11,2.06566912]
["bitfinex","SOLUSD",1642594492923,35.6176,136.18,136.11,2.06566912]
["bitfinex","SOLUSD",1642594493122,24.5955,136.18,136.11,13.08656912]
["bitfinex","SOLUSD",1642594493324,24.5955,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642594494424,24.5955,136.18,136.12,11.2701]
["bitfinex","SOLUSD",1642594496527,13.9569,136.2,136.13,34.79894215]
["bitfinex","SOLUSD",1642594496728,2.936,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642594496928,22.7913,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642594497130,25.7273,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642594497535,25.7273,136.21,136.13,45.81834215]
["bitfinex","SOLUSD",1642594497931,0.25,136.2,136.13,45.81834215]
["bitfinex","SOLUSD",1642594498231,0.25,136.2,136.14,11.2686]
["bitfinex","SOLUSD",1642594499233,25.7273,136.21,136.14,11.2686]
["bitfinex","SOLUSD",1642594499432,22.10762749,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642594499634,20.39837815,136.24,136.17,11.0153]
["bitfinex","SOLUSD",1642594499835,20.39837815,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642594500036,20.39837815,136.24,136.18,10.79]
["bitfinex","SOLUSD",1642594500235,24.2052,136.27,136.19,40.8170777]
["bitfinex","SOLUSD",1642594500438,27.1412,136.27,136.19,40.8170777]
["bitfinex","SOLUSD",1642594500634,27.1412,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642594501734,0.25,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642594502334,24.2052,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642594502536,35.2199,136.27,136.19,11.2645]
["bitfinex","SOLUSD",1642594503736,0.25,136.26,136.19,11.2645]
["bitfinex","SOLUSD",1642594504439,11.2649,136.26,136.19,11.2645]
["bitfinex","SOLUSD",1642594505040,14.2009,136.26,136.19,11.2645]
["bitfinex","SOLUSD",1642594508944,2.936,136.26,136.19,11.2645]
["bitfinex","SOLUSD",1642594509548,11.014,136.28,136.21,37.73833557]
["bitfinex","SOLUSD",1642594509746,0.25,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642594509945,2.936,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642594510149,26.6226,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642594510346,30.76873484,136.32,136.22,10.79]
["bitfinex","SOLUSD",1642594510547,28.83615119,136.32,136.22,10.79]
["bitfinex","SOLUSD",1642594511377,39.84625119,136.32,136.22,21.8021]
["bitfinex","SOLUSD",1642594511575,39.84625119,136.32,136.22,24.7371]
["bitfinex","SOLUSD",1642594512176,28.83615119,136.32,136.22,24.7371]
["bitfinex","SOLUSD",1642594512575,0.25,136.31,136.22,24.7371]
["bitfinex","SOLUSD",1642594515777,0.25,136.31,136.22,48.0771]
["bitfinex","SOLUSD",1642594515979,3.185,136.31,136.22,48.0771]
["bitfinex","SOLUSD",1642594517279,2.935,136.31,136.22,48.0771]
["bitfinex","SOLUSD",1642594518480,25.90115119,136.32,136.22,49.38002153]
["bitfinex","SOLUSD",1642594518681,25.90115119,136.32,136.22,48.0771]
["bitfinex","SOLUSD",1642594518884,1.22235119,136.32,136.22,48.0771]
["bitfinex","SOLUSD",1642594519285,1.22235119,136.32,136.22,49.38002153]
["bitfinex","SOLUSD",1642594519485,12.23235119,136.32,136.22,49.38002153]
["bitfinex","SOLUSD",1642594520487,1.22235119,136.32,136.22,49.38002153]
["bitfinex","SOLUSD",1642594520890,24.19295119,136.32,136.22,49.38002153]
["bitfinex","SOLUSD",1642594523691,35.20295119,136.32,136.22,49.13002153]
["bitfinex","SOLUSD",1642594523894,3.185,136.31,136.22,44.8921]
["bitfinex","SOLUSD",1642594524591,76.845,136.31,136.22,44.8921]
["bitfinex","SOLUSD",1642594524991,3.185,136.31,136.22,44.8921]
["bitfinex","SOLUSD",1642594525191,3.185,136.31,136.23,46.20412008]
["bitfinex","SOLUSD",1642594525391,3.185,136.31,136.24,11.01]
["bitfinex","SOLUSD",1642594525793,3.185,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594525998,3.185,136.31,136.24,11.01]
["bitfinex","SOLUSD",1642594526194,3.185,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594527500,0.25,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594527900,38.13785119,136.32,136.25,11.2596]
["bitfinex","SOLUSD",1642594528100,38.13785119,136.32,136.25,11.0096]
["bitfinex","SOLUSD",1642594528299,35.20285119,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642594530201,37.13543484,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642594532606,76.844,136.31,136.23,10.54]
["bitfinex","SOLUSD",1642594532806,11.0126,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642594533005,2.935,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642594533204,26.54158365,136.3,136.21,10.54]
["bitfinex","SOLUSD",1642594533205,29.47658365,136.3,136.21,10.54]
["bitfinex","SOLUSD",1642594533405,27.544,136.3,136.21,10.54]
["bitfinex","SOLUSD",1642594533609,27.544,136.3,136.22,35.2155471]
["bitfinex","SOLUSD",1642594534007,38.5555,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642594534907,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642594535108,11.2626,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642594535309,11.2626,136.29,136.21,10.54]
["bitfinex","SOLUSD",1642594535508,2.935,136.28,136.19,12.60566912]
["bitfinex","SOLUSD",1642594535707,2.935,136.28,136.19,10.54]
["bitfinex","SOLUSD",1642594535708,0.25,136.27,136.19,10.54]
["bitfinex","SOLUSD",1642594535908,2.936,136.26,136.19,10.54]
["bitfinex","SOLUSD",1642594536510,0.25,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594536812,11.2656,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594537433,2.936,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594538837,11.2656,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594539235,2.936,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594539635,0.25,136.23,136.19,10.54]
["bitfinex","SOLUSD",1642594540837,0.25,136.23,136.17,23.3844]
["bitfinex","SOLUSD",1642594541035,0.25,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642594541442,73.91,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642594542439,2.936,136.22,136.14,21.5585]
["bitfinex","SOLUSD",1642594542641,27.155,136.22,136.14,10.54]
["bitfinex","SOLUSD",1642594542842,0.25,136.21,136.14,10.54]
["bitfinex","SOLUSD",1642594543442,11.0199,136.2,136.14,10.54]
["bitfinex","SOLUSD",1642594545347,0.25,136.19,136.11,13.476]
["bitfinex","SOLUSD",1642594545547,11.0229,136.17,136.11,10.54]
["bitfinex","SOLUSD",1642594545748,76.848,136.16,136.11,10.54]
["bitfinex","SOLUSD",1642594546551,11.0241,136.15,136.11,10.54]
["bitfinex","SOLUSD",1642594547049,11.0241,136.15,136.08,1.30292153]
["bitfinex","SOLUSD",1642594547050,84.6841,136.15,136.08,1.30292153]
["bitfinex","SOLUSD",1642594547251,84.6841,136.15,136.08,11.84292153]
["bitfinex","SOLUSD",1642594547252,3.188,136.14,136.08,11.84292153]
["bitfinex","SOLUSD",1642594547449,11.0252,136.13,136.08,11.84292153]
["bitfinex","SOLUSD",1642594548649,11.0252,136.13,136.08,1.30292153]
["bitfinex","SOLUSD",1642594549550,84.6867,136.12,136.08,1.30292153]
["bitfinex","SOLUSD",1642594550353,3.189,136.11,136.04,2.938]
["bitfinex","SOLUSD",1642594550753,11.4938939,136.11,136.04,2.938]
["bitfinex","SOLUSD",1642594550952,17.2779247,136.09,136.04,2.938]
["bitfinex","SOLUSD",1642594551251,3.189,136.08,136.04,2.938]
["bitfinex","SOLUSD",1642594551451,3.189,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642594552552,11.031,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1642594552750,0.25,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1642594552951,3.03219996,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642594553153,6.06439993,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642594573312,2.94,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642594573513,2.939,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1642594573712,0.25,136.11,136.03,3.30642393]
["bitfinex","SOLUSD",1642594574114,0.25,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642594574312,21.83647832,136.12,136.04,11.2762]
["bitfinex","SOLUSD",1642594574841,21.83647832,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642594575345,21.83647832,136.12,136.03,0.61742393]
["bitfinex","SOLUSD",1642594575540,0.25,136.11,136.03,0.61742393]
["bitfinex","SOLUSD",1642594576641,18.89747832,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642594577041,18.89747832,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642594578545,0.25,136.11,136.05,11.0256]
["bitfinex","SOLUSD",1642594578744,4.20727644,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642594578943,1.26827644,136.13,136.06,3.189]
["bitfinex","SOLUSD",1642594579146,1.26827644,136.13,136.07,10.54]
["bitfinex","SOLUSD",1642594579544,1.26827644,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642594579952,1.26827644,136.13,136.08,3.188]
["bitfinex","SOLUSD",1642594580448,1.26827644,136.13,136.08,14.2112]
["bitfinex","SOLUSD",1642594581246,1.26827644,136.13,136.08,49.88406906]
["bitfinex","SOLUSD",1642594581647,36.34560599,136.19,136.09,10.54]
["bitfinex","SOLUSD",1642594581648,27.25598964,136.19,136.09,10.54]
["bitfinex","SOLUSD",1642594581847,25.32340599,136.19,136.12,11.0201]
["bitfinex","SOLUSD",1642594582448,45.3085034,136.19,136.12,11.0201]
["bitfinex","SOLUSD",1642594582847,19.98509741,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594589662,2.936,136.21,136.13,11.2693]
["bitfinex","SOLUSD",1642594589862,2.936,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642594590065,4.86858365,136.25,136.14,3.186]
["bitfinex","SOLUSD",1642594590263,2.936,136.25,136.15,10.54]
["bitfinex","SOLUSD",1642594590663,2.936,136.25,136.16,44.13291467]
["bitfinex","SOLUSD",1642594590865,70.9799694,136.26,136.16,54.67291467]
["bitfinex","SOLUSD",1642594591068,2.936,136.25,136.16,54.67291467]
["bitfinex","SOLUSD",1642594591467,2.936,136.25,136.17,11.0157]
["bitfinex","SOLUSD",1642594591865,2.936,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642594592863,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642594593065,2.936,136.25,136.19,11.0146]
["bitfinex","SOLUSD",1642594593268,70.9799694,136.26,136.19,11.0146]
["bitfinex","SOLUSD",1642594593671,0.25,136.25,136.19,11.0146]
["bitfinex","SOLUSD",1642594594469,70.9799694,136.26,136.19,11.0146]
["bitfinex","SOLUSD",1642594594869,42.99842354,136.26,136.19,11.0146]
["bitfinex","SOLUSD",1642594595069,2.936,136.27,136.19,11.0146]
["bitfinex","SOLUSD",1642594595269,2.936,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642594595470,2.936,136.27,136.21,11.0125]
["bitfinex","SOLUSD",1642594595870,2.935,136.29,136.21,11.0125]
["bitfinex","SOLUSD",1642594596073,18.61884466,136.28,136.21,11.0125]
["bitfinex","SOLUSD",1642594596470,3.185,136.27,136.21,11.0125]
["bitfinex","SOLUSD",1642594598074,2.935,136.27,136.21,11.0125]
["bitfinex","SOLUSD",1642594598272,2.935,136.3,136.24,11.01]
["bitfinex","SOLUSD",1642594598472,1.4364358,136.31,136.24,11.01]
["bitfinex","SOLUSD",1642594598972,1.4364358,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594599174,17.07522616,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642594599375,17.07522616,136.31,136.25,11.2596]
["bitfinex","SOLUSD",1642594601007,17.07522616,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594601309,1.4364358,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594601811,4.3714358,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594603210,0.25,136.3,136.25,11.0096]
["bitfinex","SOLUSD",1642594603410,4.3714358,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594604612,1.4364358,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642594617836,1.4364358,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642594618739,1.4364358,136.31,136.26,11.2587]
["bitfinex","SOLUSD",1642594618940,1.4364358,136.31,136.26,21.5487]
["bitfinex","SOLUSD",1642594619138,1.4364358,136.31,136.27,3.185]
["bitfinex","SOLUSD",1642594619339,1.93258365,136.34,136.28,10.54]
["bitfinex","SOLUSD",1642594619542,1.93258365,136.35,136.28,10.54]
["bitfinex","SOLUSD",1642594619764,1.93258365,136.35,136.29,36.43438504]
["bitfinex","SOLUSD",1642594620164,1.93258365,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642594620366,1.93258365,136.35,136.3,11.0056]
["bitfinex","SOLUSD",1642594620765,1.93258365,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642594620963,1.93258365,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642594621164,3.8440572,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642594621365,3.8440572,136.35,136.3,11.0056]
["bitfinex","SOLUSD",1642594621564,5.77664085,136.35,136.3,11.0056]
["bitfinex","SOLUSD",1642594621765,1.93258365,136.35,136.3,11.0056]
["bitfinex","SOLUSD",1642594622667,1.93258365,136.36,136.3,11.0056]
["bitfinex","SOLUSD",1642594622865,17.5176492,136.35,136.3,11.0056]
["bitfinex","SOLUSD",1642594623068,19.45023285,136.35,136.3,21.5456]
["bitfinex","SOLUSD",1642594623269,19.45023285,136.35,136.32,11.0035]
["bitfinex","SOLUSD",1642594623467,17.5176492,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642594623668,19.45023285,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642594623868,1.93258365,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642594624069,1.43258365,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642594624269,2.934,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642594624470,2.934,136.37,136.31,11.2548]
["bitfinex","SOLUSD",1642594625871,20.86375052,136.38,136.31,11.2548]
["bitfinex","SOLUSD",1642594626271,0.25,136.37,136.31,11.2548]
["bitfinex","SOLUSD",1642594629172,17.93175052,136.38,136.31,11.2548]
["bitfinex","SOLUSD",1642594630378,17.93175052,136.38,136.3,10.54]
["bitfinex","SOLUSD",1642594630379,2.932,136.37,136.3,10.54]
["bitfinex","SOLUSD",1642594630577,3.182,136.37,136.3,10.54]
["bitfinex","SOLUSD",1642594631578,14.1895,136.37,136.3,10.54]
["bitfinex","SOLUSD",1642594634280,2.932,136.37,136.3,58.73144058]
["bitfinex","SOLUSD",1642594634481,4.27226642,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594634680,1.34026642,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594635281,18.74215611,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594635481,1.34026642,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594635680,0.25,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642594636081,2.932,136.39,136.32,11.0038]
["bitfinex","SOLUSD",1642594636284,23.733,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642594636485,23.733,136.4,136.33,43.99930352]
["bitfinex","SOLUSD",1642594636686,23.733,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642594637494,23.733,136.4,136.35,11.0016]
["bitfinex","SOLUSD",1642594639290,23.733,136.4,136.34,11.0024]
["bitfinex","SOLUSD",1642594639695,0.25,136.39,136.32,23.6227]
["bitfinex","SOLUSD",1642594640491,1.75049355,136.39,136.33,11.0032]
["bitfinex","SOLUSD",1642594640690,1.75049355,136.39,136.32,23.6227]
["bitfinex","SOLUSD",1642594641893,4.68249355,136.39,136.32,23.6227]
["bitfinex","SOLUSD",1642594642492,4.68249355,136.39,136.32,34.6267]
["bitfinex","SOLUSD",1642594644193,4.68249355,136.39,136.32,11.004]
["bitfinex","SOLUSD",1642594644592,3.182,136.39,136.32,21.544]
["bitfinex","SOLUSD",1642594644792,3.182,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642594644992,0.25,136.39,136.34,11.0022]
["bitfinex","SOLUSD",1642594645192,26.665,136.4,136.34,11.0022]
["bitfinex","SOLUSD",1642594645395,23.733,136.4,136.34,11.0022]
["bitfinex","SOLUSD",1642594646395,0.25,136.39,136.34,11.0022]
["bitfinex","SOLUSD",1642594647495,23.733,136.4,136.34,11.0022]
["bitfinex","SOLUSD",1642594647697,7.05871334,136.41,136.34,21.5422]
["bitfinex","SOLUSD",1642594647900,28.92751334,136.42,136.35,3.182]
["bitfinex","SOLUSD",1642594648100,2.932,136.43,136.35,3.182]
["bitfinex","SOLUSD",1642594648101,4.12671334,136.43,136.36,11.0003]
["bitfinex","SOLUSD",1642594648298,0.25,136.42,136.36,11.0003]
["bitfinex","SOLUSD",1642594648900,2.932,136.43,136.36,11.0003]
["bitfinex","SOLUSD",1642594649099,5.54018536,136.44,136.38,10.9988]
["bitfinex","SOLUSD",1642594649298,1.41347202,136.44,136.38,10.9988]
["bitfinex","SOLUSD",1642594649799,21.70540265,136.44,136.38,10.9988]
["bitfinex","SOLUSD",1642594651604,21.70540265,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642594652004,21.70540265,136.44,136.38,13.9308]
["bitfinex","SOLUSD",1642594652207,21.70540265,136.44,136.38,10.9988]
["bitfinex","SOLUSD",1642594653838,21.70540265,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642594654032,21.70540265,136.44,136.38,10.9988]
["bitfinex","SOLUSD",1642594654232,1.41347202,136.44,136.38,10.9988]
["bitfinex","SOLUSD",1642594654833,1.41347202,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642594655035,1.41347202,136.44,136.36,13.472]
["bitfinex","SOLUSD",1642594655341,1.41347202,136.44,136.36,10.54]
["bitfinex","SOLUSD",1642594655342,3.182,136.43,136.36,10.54]
["bitfinex","SOLUSD",1642594655935,14.1843,136.43,136.36,10.54]
["bitfinex","SOLUSD",1642594656240,20.02198107,136.42,136.36,10.54]
["bitfinex","SOLUSD",1642594656437,2.932,136.41,136.36,10.54]
["bitfinex","SOLUSD",1642594656644,3.182,136.41,136.36,10.54]
["bitfinex","SOLUSD",1642594664245,3.182,136.41,136.33,33.2604]
["bitfinex","SOLUSD",1642594664446,27.5142,136.41,136.33,33.2604]
["bitfinex","SOLUSD",1642594664846,31.64091334,136.41,136.33,33.2604]
["bitfinex","SOLUSD",1642594665044,42.64471334,136.41,136.33,33.2604]
["bitfinex","SOLUSD",1642594665244,42.64471334,136.41,136.33,44.2636]
["bitfinex","SOLUSD",1642594669950,42.64471334,136.41,136.33,10.54]
["bitfinex","SOLUSD",1642594670150,31.64091334,136.41,136.33,10.54]
["bitfinex","SOLUSD",1642594672250,31.64091334,136.41,136.33,21.5432]
["bitfinex","SOLUSD",1642594672651,27.2642,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642594673252,31.39091334,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642594673453,27.2642,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642594673651,31.39091334,136.41,136.33,21.5432]
["bitfinex","SOLUSD",1642594674053,0.25,136.4,136.33,21.5432]
["bitfinex","SOLUSD",1642594674652,2.932,136.39,136.33,21.5432]
["bitfinex","SOLUSD",1642594675053,0.25,136.38,136.33,21.5432]
["bitfinex","SOLUSD",1642594676155,0.42510257,136.39,136.33,21.5432]
["bitfinex","SOLUSD",1642594676156,0.67510257,136.39,136.33,21.5432]
["bitfinex","SOLUSD",1642594682393,0.67510257,136.39,136.3,26.9866]
["bitfinex","SOLUSD",1642594682586,2.932,136.38,136.3,34.5946]
["bitfinex","SOLUSD",1642594682786,0.25,136.37,136.3,34.5946]
["bitfinex","SOLUSD",1642594683991,0.25,136.37,136.3,45.5996]
["bitfinex","SOLUSD",1642594684188,2.932,136.38,136.3,45.5996]
["bitfinex","SOLUSD",1642594684688,2.932,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642594684987,24.77460257,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642594685188,24.3495,136.39,136.33,11.2532]
["bitfinex","SOLUSD",1642594686189,24.3495,136.39,136.34,40.81942643]
["bitfinex","SOLUSD",1642594686388,27.2815,136.39,136.35,11.0016]
["bitfinex","SOLUSD",1642594686591,24.3495,136.39,136.35,11.0016]
["bitfinex","SOLUSD",1642594687591,2.932,136.4,136.35,11.0016]
["bitfinex","SOLUSD",1642594687794,4.12671334,136.41,136.35,11.0016]
["bitfinex","SOLUSD",1642594687992,4.12671334,136.42,136.37,10.9989]
["bitfinex","SOLUSD",1642594688191,5.54018536,136.44,136.38,10.79]
["bitfinex","SOLUSD",1642594688392,5.54018536,136.44,136.38,55.56797706]
["bitfinex","SOLUSD",1642594688792,1.41347202,136.44,136.38,55.56797706]
["bitfinex","SOLUSD",1642594690593,1.41347202,136.44,136.39,10.9978]
["bitfinex","SOLUSD",1642594694098,1.41347202,136.44,136.38,10.54]
["bitfinex","SOLUSD",1642594694295,3.182,136.43,136.38,10.54]
["bitfinex","SOLUSD",1642594694895,9.30636554,136.43,136.38,10.54]
["bitfinex","SOLUSD",1642594695801,13.43307888,136.43,136.38,10.54]
["bitfinex","SOLUSD",1642594696210,24.43507888,136.43,136.38,10.54]
["bitfinex","SOLUSD",1642594697010,98.09507888,136.43,136.38,6.09238962]
["bitfinex","SOLUSD",1642594697311,11.0055,136.39,136.31,2.932]
["bitfinex","SOLUSD",1642594697507,11.0055,136.39,136.3,21.5449]
["bitfinex","SOLUSD",1642594697508,2.932,136.38,136.3,21.5449]
["bitfinex","SOLUSD",1642594697708,28.0901,136.38,136.3,21.5449]
["bitfinex","SOLUSD",1642594698209,9.87510772,136.37,136.3,21.5449]
["bitfinex","SOLUSD",1642594698610,0.25,136.36,136.3,21.5449]
["bitfinex","SOLUSD",1642594699308,27.8401,136.38,136.3,21.5449]
["bitfinex","SOLUSD",1642594699514,0.25,136.37,136.31,11.2545]
["bitfinex","SOLUSD",1642594700011,0.25,136.37,136.3,35.9981]
["bitfinex","SOLUSD",1642594700211,0.25,136.37,136.3,33.0661]
["bitfinex","SOLUSD",1642594701512,11.2566,136.37,136.3,33.0661]
["bitfinex","SOLUSD",1642594703713,0.25,136.37,136.3,33.0661]
["bitfinex","SOLUSD",1642594705947,0.25,136.37,136.3,44.0718]
["bitfinex","SOLUSD",1642594706347,0.25,136.37,136.3,90.38670726]
["bitfinex","SOLUSD",1642594707150,0.25,136.37,136.3,91.69093319]
["bitfinex","SOLUSD",1642594709853,0.25,136.37,136.3,90.38670726]
["bitfinex","SOLUSD",1642594710150,3.182,136.37,136.3,44.0718]
["bitfinex","SOLUSD",1642594711149,0.25,136.37,136.3,44.0718]
["bitfinex","SOLUSD",1642594711750,13.78445527,136.37,136.3,44.0718]
["bitfinex","SOLUSD",1642594713249,13.78445527,136.37,136.3,21.5457]
["bitfinex","SOLUSD",1642594714852,98.45105527,136.37,136.3,10.54]
["bitfinex","SOLUSD",1642594715056,2.932,136.36,136.3,10.54]
["bitfinex","SOLUSD",1642594715252,0.25,136.35,136.3,10.54]
["bitfinex","SOLUSD",1642594715453,2.934,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642594715655,2.934,136.34,136.27,10.54]
["bitfinex","SOLUSD",1642594715853,0.25,136.33,136.27,10.54]
["bitfinex","SOLUSD",1642594716255,2.934,136.32,136.27,10.54]
["bitfinex","SOLUSD",1642594716756,0.25,136.31,136.27,10.54]
["bitfinex","SOLUSD",1642594716960,2.934,136.3,136.24,10.54]
["bitfinex","SOLUSD",1642594717158,2.934,136.3,136.22,2.934]
["bitfinex","SOLUSD",1642594717159,73.66,136.29,136.22,10.54]
["bitfinex","SOLUSD",1642594717456,13.5018258,136.27,136.22,10.54]
["bitfinex","SOLUSD",1642594717659,2.935,136.26,136.22,10.54]
["bitfinex","SOLUSD",1642594717856,3.185,136.26,136.22,10.54]
["bitfinex","SOLUSD",1642594718055,3.185,136.26,136.18,10.54]
["bitfinex","SOLUSD",1642594718255,27.8141,136.26,136.18,10.54]
["bitfinex","SOLUSD",1642594718458,31.64038797,136.26,136.18,10.54]
["bitfinex","SOLUSD",1642594718655,105.30038797,136.26,136.18,10.54]
["bitfinex","SOLUSD",1642594719064,116.31578797,136.26,136.18,10.54]
["bitfinex","SOLUSD",1642594719456,42.65578797,136.26,136.18,52.18696562]
["bitfinex","SOLUSD",1642594719658,38.8295,136.26,136.18,52.18696562]
["bitfinex","SOLUSD",1642594719856,38.8295,136.26,136.18,53.49119155]
["bitfinex","SOLUSD",1642594720459,38.8295,136.26,136.18,64.50659155]
["bitfinex","SOLUSD",1642594720657,27.8141,136.26,136.18,64.50659155]
["bitfinex","SOLUSD",1642594721261,27.5641,136.26,136.18,64.50659155]
["bitfinex","SOLUSD",1642594721462,27.5641,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642594721660,24.6291,136.26,136.19,13.726]
["bitfinex","SOLUSD",1642594721862,0.25,136.25,136.2,11.0136]
["bitfinex","SOLUSD",1642594722060,0.25,136.25,136.21,42.24095101]
["bitfinex","SOLUSD",1642594722260,2.936,136.28,136.21,42.24095101]
["bitfinex","SOLUSD",1642594722665,2.936,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642594722863,24.9545,136.29,136.23,11.0106]
["bitfinex","SOLUSD",1642594723261,24.9545,136.29,136.24,40.52182369]
["bitfinex","SOLUSD",1642594724363,24.9545,136.29,136.23,11.0106]
["bitfinex","SOLUSD",1642594725262,0.25,136.28,136.23,11.0106]
["bitfinex","SOLUSD",1642594725465,0.25,136.28,136.23,53.58102283]
["bitfinex","SOLUSD",1642594726570,23.988,136.3,136.23,53.58102283]
["bitfinex","SOLUSD",1642594726766,23.988,136.3,136.23,65.42524876]
["bitfinex","SOLUSD",1642594727766,0.25,136.29,136.23,65.42524876]
["bitfinex","SOLUSD",1642594729470,0.25,136.29,136.23,21.5506]
["bitfinex","SOLUSD",1642594729673,0.25,136.31,136.23,21.5506]
["bitfinex","SOLUSD",1642594730475,0.25,136.31,136.23,64.27143146]
["bitfinex","SOLUSD",1642594733173,0.25,136.31,136.23,21.5506]
["bitfinex","SOLUSD",1642594733373,11.2614,136.31,136.23,10.54]
["bitfinex","SOLUSD",1642594733572,2.935,136.3,136.23,10.54]
["bitfinex","SOLUSD",1642594733773,0.25,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594734576,11.63132686,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594734974,0.25,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594735976,11.52137793,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594737279,0.25,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594738587,14.69256369,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594738886,25.70536369,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594739086,2.935,136.28,136.23,10.54]
["bitfinex","SOLUSD",1642594739286,0.25,136.27,136.23,10.54]
["bitfinex","SOLUSD",1642594740416,13.9489,136.28,136.23,10.54]
["bitfinex","SOLUSD",1642594740618,14.44256369,136.29,136.23,10.54]
["bitfinex","SOLUSD",1642594741520,2.935,136.28,136.23,10.54]
["bitfinex","SOLUSD",1642594742319,0.25,136.27,136.23,10.54]
["bitfinex","SOLUSD",1642594745225,2.935,136.26,136.23,10.54]
["bitfinex","SOLUSD",1642594745425,0.25,136.27,136.23,10.54]
["bitfinex","SOLUSD",1642594745830,2.935,136.26,136.18,2.0741375]
["bitfinex","SOLUSD",1642594746027,1.55690957,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594746228,1.80690957,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594747128,12.82310957,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594749430,1.80690957,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594750031,0.25,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594752031,2.936,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594752235,0.25,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594754339,11.266,136.25,136.19,10.54]
["bitfinex","SOLUSD",1642594754738,2.936,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594755139,0.25,136.23,136.19,10.54]
["bitfinex","SOLUSD",1642594755339,4.19771635,136.23,136.19,10.54]
["bitfinex","SOLUSD",1642594764682,0.25,136.23,136.19,10.54]
["bitfinex","SOLUSD",1642594765183,0.25,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594765781,15.52949886,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594768094,0.25,136.24,136.19,10.54]
["bitfinex","SOLUSD",1642594770823,2.936,136.23,136.16,2.0741375]
["bitfinex","SOLUSD",1642594771024,2.936,136.23,136.15,12.6141375]
["bitfinex","SOLUSD",1642594771224,0.25,136.22,136.15,10.54]
["bitfinex","SOLUSD",1642594771431,1.1032954,136.22,136.15,10.54]
["bitfinex","SOLUSD",1642594771723,13.9559,136.21,136.15,10.54]
["bitfinex","SOLUSD",1642594772122,0.25,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642594774128,0.25,136.2,136.14,22.6415]
["bitfinex","SOLUSD",1642594778438,11.2703,136.2,136.14,22.6415]
["bitfinex","SOLUSD",1642594778639,14.41190727,136.19,136.14,22.6415]
["bitfinex","SOLUSD",1642594778835,14.41190727,136.19,136.12,23.6336375]
["bitfinex","SOLUSD",1642594779035,14.41190727,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594782640,0.25,136.18,136.12,10.54]
["bitfinex","SOLUSD",1642594784142,0.25,136.18,136.12,21.5601]
["bitfinex","SOLUSD",1642594784341,2.936,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594784544,24.9232,136.2,136.13,10.79]
["bitfinex","SOLUSD",1642594784745,0.25,136.19,136.13,10.79]
["bitfinex","SOLUSD",1642594784950,0.25,136.19,136.13,10.54]
["bitfinex","SOLUSD",1642594789780,0.25,136.19,136.11,2.0741375]
["bitfinex","SOLUSD",1642594789983,0.25,136.19,136.1,13.476]
["bitfinex","SOLUSD",1642594790187,2.938,136.18,136.1,15.5501375]
["bitfinex","SOLUSD",1642594790383,1.48169375,136.17,136.1,13.476]
["bitfinex","SOLUSD",1642594790586,1.73169375,136.17,136.1,13.476]
["bitfinex","SOLUSD",1642594790781,1.73169375,136.17,136.1,24.4977]
["bitfinex","SOLUSD",1642594791080,1.73169375,136.17,136.1,13.476]
["bitfinex","SOLUSD",1642594791680,1.48169375,136.17,136.1,13.476]
["bitfinex","SOLUSD",1642594792079,11.0227,136.17,136.1,13.476]
["bitfinex","SOLUSD",1642594792280,2.938,136.18,136.1,13.476]
["bitfinex","SOLUSD",1642594792480,2.938,136.18,136.1,10.54]
["bitfinex","SOLUSD",1642594792681,0.25,136.17,136.1,10.54]
["bitfinex","SOLUSD",1642594792883,2.938,136.18,136.1,10.54]
["bitfinex","SOLUSD",1642594793080,4.44070468,136.19,136.11,11.2703]
["bitfinex","SOLUSD",1642594793279,0.25,136.18,136.11,75.07613113]
["bitfinex","SOLUSD",1642594793481,2.938,136.17,136.11,75.07613113]
["bitfinex","SOLUSD",1642594794782,0.25,136.18,136.11,75.07613113]
["bitfinex","SOLUSD",1642594796294,0.25,136.18,136.11,66.99383113]
["bitfinex","SOLUSD",1642594796495,11.272,136.18,136.11,27.4444]
["bitfinex","SOLUSD",1642594797295,11.272,136.18,136.11,24.5064]
["bitfinex","SOLUSD",1642594797498,11.272,136.18,136.12,43.49921286]
["bitfinex","SOLUSD",1642594797898,0.25,136.18,136.12,43.49921286]
["bitfinex","SOLUSD",1642594798097,4.44070468,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594798300,1.50270468,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642594798801,0.25,136.18,136.12,46.43521286]
["bitfinex","SOLUSD",1642594798999,0.25,136.18,136.12,43.49921286]
["bitfinex","SOLUSD",1642594800704,0.25,136.18,136.11,37.3514375]
["bitfinex","SOLUSD",1642594800903,0.25,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642594801104,0.25,136.18,136.11,37.3514375]
["bitfinex","SOLUSD",1642594801306,2.938,136.17,136.11,37.3514375]
["bitfinex","SOLUSD",1642594802706,14.99487074,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642594803310,14.99487074,136.18,136.11,37.3514375]
["bitfinex","SOLUSD",1642594803507,0.25,136.18,136.11,26.3305375]
["bitfinex","SOLUSD",1642594803709,0.25,136.18,136.11,24.2564]
["bitfinex","SOLUSD",1642594804107,0.25,136.18,136.1,12.6141375]
["bitfinex","SOLUSD",1642594804308,2.938,136.17,136.1,12.6141375]
["bitfinex","SOLUSD",1642594804512,11.024,136.16,136.08,13.0165375]
["bitfinex","SOLUSD",1642594804709,76.598,136.15,136.08,10.9424]
["bitfinex","SOLUSD",1642594804911,2.938,136.15,136.08,10.9424]
["bitfinex","SOLUSD",1642594805209,15.37257606,136.14,136.08,10.9424]
["bitfinex","SOLUSD",1642594806024,15.12257606,136.14,136.08,10.9424]
["bitfinex","SOLUSD",1642594806210,0.25,136.13,136.08,10.9424]
["bitfinex","SOLUSD",1642594807735,2.938,136.13,136.08,10.9424]
["bitfinex","SOLUSD",1642594807934,27.9041,136.15,136.08,10.9424]
["bitfinex","SOLUSD",1642594808337,0.25,136.14,136.08,10.9424]
["bitfinex","SOLUSD",1642594808936,0.25,136.14,136.08,58.01337414]
["bitfinex","SOLUSD",1642594809536,0.25,136.14,136.08,69.03667414]
["bitfinex","SOLUSD",1642594810338,0.25,136.14,136.08,10.9424]
["bitfinex","SOLUSD",1642594810541,73.66,136.13,136.06,2.938]
["bitfinex","SOLUSD",1642594810740,73.66,136.13,136.03,12.98156143]
["bitfinex","SOLUSD",1642594810741,0.25,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1642594810939,76.599,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642594811139,2.939,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642594811340,6.356505,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642594811738,23.3046,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594811940,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642594812738,2.939,136.09,136.03,11.39492393]
["bitfinex","SOLUSD",1642594813338,23.0546,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642594813539,23.0546,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594813837,14.2177,136.09,136.03,0.61742393]
["bitfinex","SOLUSD",1642594814037,11.0287,136.09,136.03,0.61742393]
["bitfinex","SOLUSD",1642594815043,13.9677,136.09,136.03,0.61742393]
["bitfinex","SOLUSD",1642594815442,13.9677,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642594816344,0.25,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642594816545,11.0289,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642594817344,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642594817544,23.0546,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594817545,34.0827,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594818554,107.7427,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594819047,34.0827,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594819346,33.5827,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594819746,33.5827,136.1,136.03,3.30642393]
["bitfinex","SOLUSD",1642594819947,33.5827,136.1,136.04,42.88447692]
["bitfinex","SOLUSD",1642594820147,33.5827,136.1,136.04,43.13447692]
["bitfinex","SOLUSD",1642594821353,33.5827,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642594821750,33.5827,136.1,136.03,0.61742393]
["bitfinex","SOLUSD",1642594822151,33.5827,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594822350,33.5827,136.1,136.03,49.9946284]
["bitfinex","SOLUSD",1642594822552,13.9658,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642594822751,0.25,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642594823554,2.939,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642594823753,73.66,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642594824355,23.5052,136.11,136.03,61.0219284]
["bitfinex","SOLUSD",1642594824656,11.2775,136.1,136.03,11.39472393]
["bitfinex","SOLUSD",1642594824856,11.2775,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594825988,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642594826158,13.9678,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642594826758,0.25,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642594827158,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642594827360,2.939,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594827558,3.189,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642594827961,11.0291,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642594828259,0.25,136.07,136.03,10.90742393]
["bitfinex","SOLUSD",1642594828459,3.189,136.07,136.03,10.90742393]
["bitfinex","SOLUSD",1642594828660,2.94,136.09,136.03,10.90742393]
["bitfinex","SOLUSD",1642594828959,8.37850702,136.08,136.03,10.90742393]
["bitfinex","SOLUSD",1642594829162,3.189,136.07,136.03,10.90742393]
["bitfinex","SOLUSD",1642594829564,11.0307,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1642594829765,6.22219997,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642594829963,9.25439993,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642594830562,20.70343467,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642594830763,17.22639993,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642594831565,11.0336,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1642594831766,11.2836,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1642594832166,22.97713143,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1642594832364,22.97713143,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594832564,46.59623143,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594832766,123.19623143,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594832966,111.5027,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594835877,37.8427,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594836076,34.9027,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594836476,23.6191,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594836879,25.06799993,136.05,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594841204,11.2838,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594841604,37.1814939,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594842504,40.1214939,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594844109,38.3476,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594844509,35.4076,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594845507,35.1576,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594849813,35.4076,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594851315,38.3476,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594851917,112.0076,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594853117,38.3476,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594853319,35.4076,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594857526,35.1576,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594858928,18.2737018,136.05,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594859130,7.2422018,136.05,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594859328,1.17780187,136.05,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594859759,1.17780187,136.05,136.03,41.76931612]
["bitfinex","SOLUSD",1642594859957,1.17780187,136.05,136.03,0.25002393]
["bitfinex","SOLUSD",1642594860161,1.17780187,136.05,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594863361,3.03219997,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594863561,1.17780187,136.05,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594866762,2.94,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594866963,24.5044,136.09,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594867769,3.63232299,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594867966,2.939,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594868166,0.25,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594868567,76.599,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594868767,0.25,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594869583,11.2803,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594869772,11.0303,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594871074,87.6284,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594871273,84.6894,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594872074,0.25,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594872274,84.6894,136.08,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594872676,3.189,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594873376,27.1691,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594874176,26.9191,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594874377,16.00244316,136.1,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594874578,24.6104,136.09,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594874982,21.57449766,136.11,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594875181,119.60719766,136.11,136.03,2.393e-05]
["bitfinex","SOLUSD",1642594875586,130.63419766,136.11,136.03,11.02752393]
["bitfinex","SOLUSD",1642594875781,0.25,136.1,136.03,11.02752393]
["bitfinex","SOLUSD",1642594880211,56.97419766,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642594880417,45.94719766,136.11,136.04,11.2762]
["bitfinex","SOLUSD",1642594880618,40.94719766,136.11,136.04,11.2762]
["bitfinex","SOLUSD",1642594880816,16.57449766,136.11,136.04,11.2762]
["bitfinex","SOLUSD",1642594881017,13.63549766,136.11,136.05,2.939]
["bitfinex","SOLUSD",1642594881215,13.63549766,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642594881915,1.68617395,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642594882113,4.62517395,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642594882513,4.62517395,136.13,136.06,11.2745]
["bitfinex","SOLUSD",1642594882714,4.62517395,136.13,136.07,44.27900216]
["bitfinex","SOLUSD",1642594882912,4.62517395,136.13,136.06,11.2745]
["bitfinex","SOLUSD",1642594887121,1.68617395,136.13,136.06,11.2745]
["bitfinex","SOLUSD",1642594887318,1.68617395,136.13,136.06,34.4852]
["bitfinex","SOLUSD",1642594887519,12.71157395,136.13,136.06,34.4852]
["bitfinex","SOLUSD",1642594887920,86.37157395,136.13,136.06,34.4852]
["bitfinex","SOLUSD",1642594888119,89.31057395,136.13,136.06,34.4852]
["bitfinex","SOLUSD",1642594888921,89.31057395,136.13,136.06,23.2107]
["bitfinex","SOLUSD",1642594889123,0.25,136.12,136.06,23.2107]
["bitfinex","SOLUSD",1642594889322,2.939,136.11,136.06,23.2107]
["bitfinex","SOLUSD",1642594889523,91.08446785,136.13,136.06,23.2107]
["bitfinex","SOLUSD",1642594889722,6.39906785,136.13,136.06,23.2107]
["bitfinex","SOLUSD",1642594889929,4.62517395,136.13,136.06,23.2107]
["bitfinex","SOLUSD",1642594890123,4.62517395,136.13,136.06,34.2355]
["bitfinex","SOLUSD",1642594890323,4.62517395,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594890528,1.68617395,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594892424,1.68617395,136.13,136.07,11.0241]
["bitfinex","SOLUSD",1642594892924,2.939,136.14,136.07,11.0241]
["bitfinex","SOLUSD",1642594893124,2.03404316,136.15,136.08,10.54]
["bitfinex","SOLUSD",1642594893325,2.03404316,136.16,136.08,37.9777]
["bitfinex","SOLUSD",1642594893524,102.26404316,136.17,136.08,35.0397]
["bitfinex","SOLUSD",1642594893725,2.03404316,136.16,136.08,35.0397]
["bitfinex","SOLUSD",1642594893927,2.938,136.15,136.08,35.0397]
["bitfinex","SOLUSD",1642594894524,76.598,136.15,136.08,35.0397]
["bitfinex","SOLUSD",1642594894725,0.25,136.14,136.08,35.0397]
["bitfinex","SOLUSD",1642594894925,2.938,136.13,136.08,35.0397]
["bitfinex","SOLUSD",1642594896527,27.3236,136.14,136.08,35.0397]
["bitfinex","SOLUSD",1642594896725,24.3856,136.14,136.08,35.0397]
["bitfinex","SOLUSD",1642594897526,24.3856,136.14,136.08,10.54]
["bitfinex","SOLUSD",1642594897725,109.0704,136.14,136.08,10.54]
["bitfinex","SOLUSD",1642594898326,109.0704,136.14,136.06,13.9631]
["bitfinex","SOLUSD",1642594898526,76.599,136.13,136.06,11.0251]
["bitfinex","SOLUSD",1642594899326,87.6245,136.13,136.06,11.0251]
["bitfinex","SOLUSD",1642594899730,87.6245,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594899930,76.599,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594900330,2.939,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594903139,35.4104,136.14,136.07,3.189]
["bitfinex","SOLUSD",1642594903337,38.3484,136.14,136.06,38.6715]
["bitfinex","SOLUSD",1642594903539,38.3484,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642594904771,0.25,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594905369,0.25,136.13,136.06,21.5651]
["bitfinex","SOLUSD",1642594905667,0.25,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594905869,11.2755,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594906274,84.9355,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594909673,84.9355,136.13,136.06,45.8917]
["bitfinex","SOLUSD",1642594910373,84.9355,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642594911074,86.7093939,136.13,136.06,10.54]
["bitfinex","SOLUSD",1642594911279,13.966,136.12,136.05,40.73412951]
["bitfinex","SOLUSD",1642594911474,41.27936205,136.12,136.05,40.73412951]
["bitfinex","SOLUSD",1642594911679,0.25,136.11,136.05,40.73412951]
["bitfinex","SOLUSD",1642594911875,0.25,136.11,136.05,37.79612951]
["bitfinex","SOLUSD",1642594912075,114.93936205,136.12,136.05,37.79612951]
["bitfinex","SOLUSD",1642594912276,9.71007409,136.14,136.06,3.189]
["bitfinex","SOLUSD",1642594912478,2.03404316,136.15,136.07,10.54]
["bitfinex","SOLUSD",1642594912674,2.03404316,136.16,136.08,2.938]
["bitfinex","SOLUSD",1642594912875,2.03404316,136.16,136.09,10.54]
["bitfinex","SOLUSD",1642594913075,2.03404316,136.16,136.1,2.938]
["bitfinex","SOLUSD",1642594913277,48.2674,136.17,136.1,47.50414279]
["bitfinex","SOLUSD",1642594913278,123.96144316,136.17,136.1,47.50414279]
["bitfinex","SOLUSD",1642594913475,123.96144316,136.17,136.1,55.58794279]
["bitfinex","SOLUSD",1642594913676,126.89944316,136.17,136.1,11.2718]
["bitfinex","SOLUSD",1642594914776,123.96144316,136.17,136.1,11.2718]
["bitfinex","SOLUSD",1642594916678,2.03404316,136.16,136.1,11.2718]
["bitfinex","SOLUSD",1642594916878,5.22204316,136.16,136.1,11.2718]
["bitfinex","SOLUSD",1642594917278,5.22204316,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642594918479,16.24544316,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642594918982,2.03404316,136.14,136.04,2.0797715]
["bitfinex","SOLUSD",1642594919180,3.189,136.13,136.05,10.79]
["bitfinex","SOLUSD",1642594919381,5.22304316,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642594920086,23.3875,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642594920283,3.189,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642594920484,111.0133,136.12,136.04,3.189]
["bitfinex","SOLUSD",1642594921487,111.0133,136.12,136.04,14.2155]
["bitfinex","SOLUSD",1642594921686,108.0743,136.12,136.04,14.2155]
["bitfinex","SOLUSD",1642594923890,108.0743,136.12,136.04,11.2765]
["bitfinex","SOLUSD",1642594926795,23.3875,136.12,136.04,11.2765]
["bitfinex","SOLUSD",1642594926996,78.63304316,136.13,136.04,11.2765]
["bitfinex","SOLUSD",1642594928599,22.8416,136.12,136.04,11.2765]
["bitfinex","SOLUSD",1642594929598,22.8416,136.12,136.03,36.3464]
["bitfinex","SOLUSD",1642594929802,3.189,136.11,136.03,33.4074]
["bitfinex","SOLUSD",1642594929999,3.189,136.11,136.03,10.54]
["bitfinex","SOLUSD",1642594930500,22.7809,136.1,136.03,52.6247731]
["bitfinex","SOLUSD",1642594930899,2.939,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642594932725,2.939,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642594933628,2.939,136.09,136.03,47.29327928]
["bitfinex","SOLUSD",1642594935128,36.7486,136.1,136.03,47.29327928]
["bitfinex","SOLUSD",1642594935328,33.8096,136.1,136.03,47.29327928]
["bitfinex","SOLUSD",1642594935830,107.4696,136.1,136.03,47.29327928]
["bitfinex","SOLUSD",1642594937330,107.4696,136.1,136.03,47.04327928]
["bitfinex","SOLUSD",1642594938734,107.4696,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642594938931,2.939,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642594940139,22.7809,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642594940739,2.939,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642594940935,3.7345501,136.13,136.04,3.189]
["bitfinex","SOLUSD",1642594941136,3.7345501,136.13,136.04,38.00123566]
["bitfinex","SOLUSD",1642594941137,1.70050694,136.13,136.04,38.00123566]
["bitfinex","SOLUSD",1642594942535,1.70050694,136.13,136.04,49.02793566]
["bitfinex","SOLUSD",1642594943136,4.63950694,136.13,136.04,47.7152]
["bitfinex","SOLUSD",1642594943736,26.38166931,136.12,136.04,47.7152]
["bitfinex","SOLUSD",1642594944138,22.5538,136.12,136.04,47.7152]
["bitfinex","SOLUSD",1642594944938,33.5806,136.12,136.04,44.7762]
["bitfinex","SOLUSD",1642594945640,7.67696889,136.11,136.04,44.7762]
["bitfinex","SOLUSD",1642594945939,81.33696889,136.11,136.04,44.7762]
["bitfinex","SOLUSD",1642594946943,84.27596889,136.11,136.04,44.7762]
["bitfinex","SOLUSD",1642594947743,2.939,136.11,136.04,44.7762]
["bitfinex","SOLUSD",1642594950749,76.599,136.11,136.04,44.7762]
["bitfinex","SOLUSD",1642594951945,2.939,136.11,136.04,44.7762]
["bitfinex","SOLUSD",1642594952346,2.939,136.11,136.04,44.5262]
["bitfinex","SOLUSD",1642594952547,4.97304316,136.11,136.04,44.5262]
["bitfinex","SOLUSD",1642594952948,4.97304316,136.11,136.04,21.5667]
["bitfinex","SOLUSD",1642594953149,24.3185,136.1,136.04,21.5667]
["bitfinex","SOLUSD",1642594953349,24.5685,136.1,136.04,21.5667]
["bitfinex","SOLUSD",1642594954252,24.3185,136.1,136.04,21.5667]
["bitfinex","SOLUSD",1642594954448,24.3185,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642594955155,4.97304316,136.11,136.05,11.2759]
["bitfinex","SOLUSD",1642594955352,2.03404316,136.12,136.05,11.0259]
["bitfinex","SOLUSD",1642594955553,2.03404316,136.13,136.06,3.188]
["bitfinex","SOLUSD",1642594955751,2.03404316,136.13,136.07,38.93080997]
["bitfinex","SOLUSD",1642594955953,2.03404316,136.13,136.07,38.68080997]
["bitfinex","SOLUSD",1642594956156,2.03404316,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642594956555,24.82224316,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642594957056,22.7882,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642594957276,22.7882,136.15,136.09,11.0218]
["bitfinex","SOLUSD",1642594957678,24.82224316,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642594958078,22.7882,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642594959279,24.82224316,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642594960276,22.7882,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642594960478,2.938,136.14,136.08,11.0233]
["bitfinex","SOLUSD",1642594960877,4.97204316,136.14,136.08,11.0233]
["bitfinex","SOLUSD",1642594962279,2.938,136.14,136.08,11.0233]
["bitfinex","SOLUSD",1642594962478,2.938,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642594962879,2.938,136.14,136.08,11.0233]
["bitfinex","SOLUSD",1642594963181,4.97204316,136.14,136.07,49.22080997]
["bitfinex","SOLUSD",1642594963378,4.97204316,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642594963979,78.63204316,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642594965086,4.97204316,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642594966587,2.938,136.14,136.08,11.2734]
["bitfinex","SOLUSD",1642594967191,27.76024316,136.15,136.08,11.2734]
["bitfinex","SOLUSD",1642594969492,24.82224316,136.15,136.08,11.2734]
["bitfinex","SOLUSD",1642594973595,35.84664316,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642594973797,2.28404316,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642594973999,2.938,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642594974197,4.97204316,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642594974398,4.97204316,136.13,136.07,35.51898291]
["bitfinex","SOLUSD",1642594975798,2.03404316,136.13,136.07,35.51898291]
["bitfinex","SOLUSD",1642594976399,2.03404316,136.13,136.05,24.5143]
["bitfinex","SOLUSD",1642594976600,2.939,136.12,136.05,24.5143]
["bitfinex","SOLUSD",1642594976800,78.88304316,136.12,136.05,24.5143]
["bitfinex","SOLUSD",1642594977101,4.97304316,136.12,136.05,24.5143]
["bitfinex","SOLUSD",1642594977303,4.97304316,136.12,136.06,40.70634623]
["bitfinex","SOLUSD",1642594977701,0.25,136.11,136.06,40.70634623]
["bitfinex","SOLUSD",1642594977905,0.25,136.11,136.04,21.5666]
["bitfinex","SOLUSD",1642594979101,0.25,136.11,136.04,68.67118278]
["bitfinex","SOLUSD",1642594983007,0.25,136.11,136.04,21.5666]
["bitfinex","SOLUSD",1642594983208,0.25,136.11,136.04,10.54]
["bitfinex","SOLUSD",1642594983537,2.28404316,136.11,136.01,13.479]
["bitfinex","SOLUSD",1642594983709,2.939,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642594983909,27.8758,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642594984107,25.03508609,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642594984308,32.86708609,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642594984509,23.848,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642594985008,97.508,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642594985409,97.508,136.08,136.01,11.2791]
["bitfinex","SOLUSD",1642594986210,97.508,136.08,136.01,11.0291]
["bitfinex","SOLUSD",1642594986912,23.848,136.08,136.01,11.0291]
["bitfinex","SOLUSD",1642594987311,23.848,136.08,136.0,57.17833124]
["bitfinex","SOLUSD",1642594987511,2.94,136.07,136.0,57.17833124]
["bitfinex","SOLUSD",1642594988311,2.94,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642594988714,2.94,136.07,136.0,57.17833124]
["bitfinex","SOLUSD",1642594990318,0.25,136.06,136.0,57.17833124]
["bitfinex","SOLUSD",1642594998245,2.94,136.07,136.0,57.17833124]
["bitfinex","SOLUSD",1642594998444,2.94,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642594998650,23.848,136.08,136.02,11.0281]
["bitfinex","SOLUSD",1642594999049,23.848,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642594999448,23.848,136.08,136.03,43.65121384]
["bitfinex","SOLUSD",1642595000049,23.848,136.08,136.03,43.40121384]
["bitfinex","SOLUSD",1642595000952,23.848,136.08,136.03,43.25721884]
["bitfinex","SOLUSD",1642595002252,2.939,136.07,135.99,10.54]
["bitfinex","SOLUSD",1642595003053,2.939,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642595003254,2.939,136.07,135.98,24.6079]
["bitfinex","SOLUSD",1642595003455,2.939,136.07,136.0,11.0299]
["bitfinex","SOLUSD",1642595005659,111.4783,136.08,136.0,11.0299]
["bitfinex","SOLUSD",1642595005858,0.25,136.07,136.0,11.0299]
["bitfinex","SOLUSD",1642595006057,37.8183,136.08,136.0,11.0299]
["bitfinex","SOLUSD",1642595006058,2.94,136.06,136.0,11.0299]
["bitfinex","SOLUSD",1642595006261,2.94,136.07,136.0,11.0299]
["bitfinex","SOLUSD",1642595009364,2.94,136.07,135.99,58.76363593]
["bitfinex","SOLUSD",1642595010963,0.25,136.06,135.99,58.76363593]
["bitfinex","SOLUSD",1642595012465,0.25,136.06,135.97,23.6514715]
["bitfinex","SOLUSD",1642595012664,24.5994,136.06,135.97,21.5717]
["bitfinex","SOLUSD",1642595013065,73.66,136.05,135.97,21.5717]
["bitfinex","SOLUSD",1642595013264,24.8401,136.04,135.97,21.5717]
["bitfinex","SOLUSD",1642595013666,24.8401,136.04,135.98,41.6047488]
["bitfinex","SOLUSD",1642595017601,24.8401,136.04,135.97,11.0317]
["bitfinex","SOLUSD",1642595018503,24.8401,136.04,135.97,57.08743917]
["bitfinex","SOLUSD",1642595018806,24.8401,136.04,135.97,11.0317]
["bitfinex","SOLUSD",1642595019003,27.7811,136.04,135.97,11.0317]
["bitfinex","SOLUSD",1642595019207,27.7811,136.04,135.96,2.0797715]
["bitfinex","SOLUSD",1642595019406,0.25,136.03,135.96,2.0797715]
["bitfinex","SOLUSD",1642595019603,2.941,136.02,135.96,2.0797715]
["bitfinex","SOLUSD",1642595019805,0.25,136.01,135.95,2.94]
["bitfinex","SOLUSD",1642595020005,2.941,136.0,135.95,2.94]
["bitfinex","SOLUSD",1642595020303,2.941,136.0,135.94,47.68307918]
["bitfinex","SOLUSD",1642595020804,76.601,136.0,135.94,47.68307918]
["bitfinex","SOLUSD",1642595021005,87.6377,136.0,135.92,13.1160715]
["bitfinex","SOLUSD",1642595021203,23.3984,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642595022004,23.3984,135.99,135.93,40.35221112]
["bitfinex","SOLUSD",1642595025510,23.3984,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642595030718,23.3984,135.99,135.93,11.2856]
["bitfinex","SOLUSD",1642595030920,23.3984,135.99,135.93,11.0356]
["bitfinex","SOLUSD",1642595032321,23.3984,135.99,135.92,34.5007]
["bitfinex","SOLUSD",1642595036952,23.3984,135.99,135.92,34.2507]
["bitfinex","SOLUSD",1642595037354,2.942,135.98,135.92,34.2507]
["bitfinex","SOLUSD",1642595039657,23.3984,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642595040056,23.3984,135.99,135.93,44.49315161]
["bitfinex","SOLUSD",1642595040256,2.942,136.0,135.93,55.77865161]
["bitfinex","SOLUSD",1642595040457,37.4624,136.03,135.93,55.77865161]
["bitfinex","SOLUSD",1642595040756,37.4624,136.03,135.94,24.8189]
["bitfinex","SOLUSD",1642595041655,0.25,136.02,135.94,24.8189]
["bitfinex","SOLUSD",1642595041858,2.941,136.01,135.94,24.8189]
["bitfinex","SOLUSD",1642595042260,2.941,136.01,135.95,11.0339]
["bitfinex","SOLUSD",1642595042459,2.941,136.01,135.96,49.05247403]
["bitfinex","SOLUSD",1642595042859,2.941,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642595043067,2.941,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642595044561,2.941,136.05,135.99,56.84930854]
["bitfinex","SOLUSD",1642595049165,2.941,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642595049365,1.39074917,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642595049565,1.39074917,136.06,136.01,11.0283]
["bitfinex","SOLUSD",1642595049965,1.39074917,136.06,136.02,45.89395805]
["bitfinex","SOLUSD",1642595051466,1.39074917,136.06,136.02,56.92225805]
["bitfinex","SOLUSD",1642595051867,27.7216,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595052167,24.7816,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595052371,23.2436,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642595053169,23.2436,136.1,136.03,11.2771]
["bitfinex","SOLUSD",1642595053372,26.168,136.12,136.04,1.3106322]
["bitfinex","SOLUSD",1642595053571,4.10129401,136.13,136.04,1.3106322]
["bitfinex","SOLUSD",1642595053769,4.10129401,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642595054169,4.10129401,136.13,136.05,37.16166927]
["bitfinex","SOLUSD",1642595054671,4.10129401,136.13,136.06,11.0245]
["bitfinex","SOLUSD",1642595054874,1.16229401,136.13,136.06,11.0245]
["bitfinex","SOLUSD",1642595055270,1.16229401,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642595056274,1.16229401,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642595056474,1.16229401,136.13,136.07,11.0242]
["bitfinex","SOLUSD",1642595056775,2.939,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642595056972,23.9789,136.15,136.08,3.188]
["bitfinex","SOLUSD",1642595057175,23.9789,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642595057377,34.72327946,136.17,136.06,2.938]
["bitfinex","SOLUSD",1642595057674,34.72327946,136.17,136.09,11.022]
["bitfinex","SOLUSD",1642595057675,16.59663714,136.16,136.09,11.022]
["bitfinex","SOLUSD",1642595057875,2.938,136.15,136.09,11.022]
["bitfinex","SOLUSD",1642595058375,2.938,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642595058579,44.73267946,136.17,136.08,49.56619505]
["bitfinex","SOLUSD",1642595058778,2.938,136.16,136.08,49.56619505]
["bitfinex","SOLUSD",1642595059177,2.938,136.16,136.1,11.0213]
["bitfinex","SOLUSD",1642595059377,2.938,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642595059880,0.25,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642595060078,2.939,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642595060277,21.08040587,136.14,136.05,47.66474925]
["bitfinex","SOLUSD",1642595060879,21.08040587,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642595061579,0.25,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642595061778,2.939,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642595061980,1.16388945,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642595062409,1.16388945,136.11,136.03,23.2933]
["bitfinex","SOLUSD",1642595062606,1.16388945,136.11,136.02,13.479]
["bitfinex","SOLUSD",1642595062809,1.16388945,136.11,136.05,11.0251]
["bitfinex","SOLUSD",1642595063015,2.939,136.13,136.05,11.0251]
["bitfinex","SOLUSD",1642595063811,2.939,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642595064012,17.8179964,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642595064511,17.8179964,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642595064714,3.189,136.11,136.04,2.939]
["bitfinex","SOLUSD",1642595065915,76.849,136.11,136.04,2.939]
["bitfinex","SOLUSD",1642595066113,76.849,136.11,135.99,2.939]
["bitfinex","SOLUSD",1642595066313,0.25,136.1,135.99,2.939]
["bitfinex","SOLUSD",1642595066513,1.48729892,136.09,136.02,11.0276]
["bitfinex","SOLUSD",1642595066714,1.48729892,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595066913,1.48729892,136.09,136.02,11.0276]
["bitfinex","SOLUSD",1642595067213,4.42629892,136.09,136.02,11.0276]
["bitfinex","SOLUSD",1642595067612,4.42629892,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595067815,1.48729892,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595068814,1.48729892,136.09,136.02,11.0276]
["bitfinex","SOLUSD",1642595070117,1.48729892,136.09,136.0,11.0292]
["bitfinex","SOLUSD",1642595070118,3.189,136.08,136.0,11.0292]
["bitfinex","SOLUSD",1642595071320,2.939,136.08,136.0,11.0292]
["bitfinex","SOLUSD",1642595072523,13.9691,136.08,136.0,11.0292]
["bitfinex","SOLUSD",1642595074224,13.9691,136.08,136.01,44.41275495]
["bitfinex","SOLUSD",1642595074626,2.939,136.08,136.01,44.41275495]
["bitfinex","SOLUSD",1642595075726,2.939,136.08,136.01,44.16275495]
["bitfinex","SOLUSD",1642595075926,73.66,136.07,135.97,2.94]
["bitfinex","SOLUSD",1642595076127,73.66,136.07,135.94,10.54]
["bitfinex","SOLUSD",1642595076128,73.66,136.05,135.95,2.94]
["bitfinex","SOLUSD",1642595076328,76.851,136.04,135.94,13.48]
["bitfinex","SOLUSD",1642595076528,73.91,136.04,135.94,13.48]
["bitfinex","SOLUSD",1642595076727,2.941,136.03,135.94,13.48]
["bitfinex","SOLUSD",1642595076928,2.941,136.03,135.95,41.74961194]
["bitfinex","SOLUSD",1642595077428,2.941,136.03,135.96,11.0326]
["bitfinex","SOLUSD",1642595077628,2.941,136.03,135.96,11.2826]
["bitfinex","SOLUSD",1642595078532,3.191,136.04,135.96,11.2826]
["bitfinex","SOLUSD",1642595078730,2.941,136.04,135.96,11.2826]
["bitfinex","SOLUSD",1642595078934,2.941,136.06,135.96,11.2826]
["bitfinex","SOLUSD",1642595079133,3.191,136.06,135.99,11.0305]
["bitfinex","SOLUSD",1642595079530,2.941,136.06,135.99,11.0305]
["bitfinex","SOLUSD",1642595079731,2.941,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642595080336,23.9303,136.07,136.0,11.2798]
["bitfinex","SOLUSD",1642595080537,23.9303,136.07,136.01,43.60649848]
["bitfinex","SOLUSD",1642595082259,2.94,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642595082558,23.5115,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642595082759,2.94,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642595083261,0.25,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642595083462,0.25,136.1,136.02,11.2777]
["bitfinex","SOLUSD",1642595083662,0.25,136.1,136.04,41.21828934]
["bitfinex","SOLUSD",1642595085465,0.25,136.1,136.04,52.24438934]
["bitfinex","SOLUSD",1642595086966,0.25,136.1,136.02,11.2776]
["bitfinex","SOLUSD",1642595087169,2.939,136.09,135.99,2.939]
["bitfinex","SOLUSD",1642595087367,2.939,136.09,135.98,60.6877]
["bitfinex","SOLUSD",1642595087568,0.25,136.08,135.98,63.6277]
["bitfinex","SOLUSD",1642595087768,4.08143998,136.08,135.98,63.6277]
["bitfinex","SOLUSD",1642595087969,27.53643998,136.08,135.98,63.6277]
["bitfinex","SOLUSD",1642595088168,27.53643998,136.08,135.99,35.68844884]
["bitfinex","SOLUSD",1642595088570,27.53643998,136.08,136.01,11.029]
["bitfinex","SOLUSD",1642595089875,23.705,136.08,136.01,11.029]
["bitfinex","SOLUSD",1642595090275,23.705,136.08,136.02,42.1223484]
["bitfinex","SOLUSD",1642595090478,23.705,136.08,136.02,53.1499484]
["bitfinex","SOLUSD",1642595094373,23.455,136.08,136.02,53.1499484]
["bitfinex","SOLUSD",1642595094574,4.97304316,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595094777,2.03404316,136.1,136.03,11.2774]
["bitfinex","SOLUSD",1642595095575,28.44254316,136.11,136.03,11.2774]
["bitfinex","SOLUSD",1642595096776,0.25,136.1,136.03,11.2774]
["bitfinex","SOLUSD",1642595098780,28.44254316,136.11,136.03,11.2774]
["bitfinex","SOLUSD",1642595098979,25.50354316,136.11,136.03,11.2774]
["bitfinex","SOLUSD",1642595099179,23.4695,136.11,136.03,11.2774]
["bitfinex","SOLUSD",1642595101384,26.81042102,136.11,136.03,11.2774]
["bitfinex","SOLUSD",1642595101783,28.84446418,136.11,136.03,11.2774]
["bitfinex","SOLUSD",1642595101984,73.66,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642595102185,76.849,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642595102386,24.0811,136.09,136.0,3.189]
["bitfinex","SOLUSD",1642595102586,24.0811,136.09,136.0,2.939]
["bitfinex","SOLUSD",1642595102786,15.40144342,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642595103491,15.40144342,136.08,136.0,13.9681]
["bitfinex","SOLUSD",1642595103988,18.34144342,136.08,136.0,11.0291]
["bitfinex","SOLUSD",1642595104189,18.34144342,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642595105490,18.34144342,136.08,136.0,11.0291]
["bitfinex","SOLUSD",1642595105893,103.03154342,136.08,136.0,11.0291]
["bitfinex","SOLUSD",1642595106107,103.03154342,136.08,135.99,11.0306]
["bitfinex","SOLUSD",1642595106295,103.03154342,136.08,135.97,24.891]
["bitfinex","SOLUSD",1642595106296,0.25,136.07,135.97,24.891]
["bitfinex","SOLUSD",1642595106491,2.94,136.06,135.97,24.891]
["bitfinex","SOLUSD",1642595106697,24.9814,136.05,135.97,24.891]
["bitfinex","SOLUSD",1642595106891,24.9814,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642595107315,28.8852519,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642595107516,28.8852519,136.05,135.98,11.2816]
["bitfinex","SOLUSD",1642595107718,28.8852519,136.05,135.97,24.891]
["bitfinex","SOLUSD",1642595108015,2.94,136.04,135.95,12.6197715]
["bitfinex","SOLUSD",1642595108216,105.4862519,136.05,135.95,12.6197715]
["bitfinex","SOLUSD",1642595108415,102.5452519,136.05,135.95,47.91389773]
["bitfinex","SOLUSD",1642595109415,113.5775519,136.05,135.97,11.0323]
["bitfinex","SOLUSD",1642595109618,2.94,136.04,135.97,11.0323]
["bitfinex","SOLUSD",1642595109817,2.94,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642595110819,24.9814,136.05,135.98,11.0312]
["bitfinex","SOLUSD",1642595111326,24.9814,136.05,135.98,55.64461165]
["bitfinex","SOLUSD",1642595111522,24.9814,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642595111721,24.9814,136.05,135.98,55.64461165]
["bitfinex","SOLUSD",1642595111920,2.94,136.04,135.96,36.4591715]
["bitfinex","SOLUSD",1642595112119,2.94,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642595112318,76.6,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642595115022,6.1994567,136.12,136.03,0.31960245]
["bitfinex","SOLUSD",1642595115222,21.24527946,136.17,136.04,16.66694391]
["bitfinex","SOLUSD",1642595115424,21.24527946,136.17,136.05,10.54]
["bitfinex","SOLUSD",1642595115623,21.24527946,136.17,136.06,76.598]
["bitfinex","SOLUSD",1642595115822,21.24527946,136.17,136.08,0.31408137]
["bitfinex","SOLUSD",1642595116021,6.1994567,136.24,136.12,11.0168]
["bitfinex","SOLUSD",1642595116022,18.84787134,136.19,136.12,11.0168]
["bitfinex","SOLUSD",1642595116223,2.936,136.23,136.13,13.726]
["bitfinex","SOLUSD",1642595116424,2.936,136.24,136.13,10.54]
["bitfinex","SOLUSD",1642595116623,2.936,136.22,136.13,10.54]
["bitfinex","SOLUSD",1642595116824,2.936,136.23,136.13,10.54]
["bitfinex","SOLUSD",1642595117024,73.66,136.23,136.13,10.54]
["bitfinex","SOLUSD",1642595117424,16.96352175,136.22,136.13,10.54]
["bitfinex","SOLUSD",1642595117625,1.60606732,136.21,136.13,10.54]
["bitfinex","SOLUSD",1642595117827,2.936,136.2,136.13,10.54]
["bitfinex","SOLUSD",1642595118027,5.27777357,136.19,136.13,10.54]
["bitfinex","SOLUSD",1642595118225,2.936,136.18,136.13,10.54]
["bitfinex","SOLUSD",1642595119127,2.936,136.18,136.12,11.02]
["bitfinex","SOLUSD",1642595119926,2.936,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642595120126,5.27777357,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642595120326,2.936,136.2,136.13,11.2689]
["bitfinex","SOLUSD",1642595120629,1.60606732,136.21,136.14,10.54]
["bitfinex","SOLUSD",1642595120826,1.60606732,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642595121026,1.60606732,136.21,136.15,10.79]
["bitfinex","SOLUSD",1642595121226,1.60606732,136.21,136.15,10.54]
["bitfinex","SOLUSD",1642595121426,17.9208555,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642595122029,17.9208555,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595122228,2.936,136.19,136.12,10.54]
["bitfinex","SOLUSD",1642595122428,20.8568555,136.2,136.12,10.54]
["bitfinex","SOLUSD",1642595122627,20.8568555,136.2,136.12,21.56]
["bitfinex","SOLUSD",1642595124331,20.8568555,136.2,136.13,11.2691]
["bitfinex","SOLUSD",1642595124532,17.9208555,136.2,136.13,11.2691]
["bitfinex","SOLUSD",1642595126532,1.60606732,136.21,136.13,14.2051]
["bitfinex","SOLUSD",1642595127433,19.09650885,136.21,136.13,14.2051]
["bitfinex","SOLUSD",1642595127632,19.09650885,136.21,136.13,11.2691]
["bitfinex","SOLUSD",1642595128636,1.60606732,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642595128837,1.60606732,136.21,136.16,11.0163]
["bitfinex","SOLUSD",1642595129240,1.60606732,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595129637,1.60606732,136.21,136.18,2.936]
["bitfinex","SOLUSD",1642595130040,1.60606732,136.21,136.2,11.0134]
["bitfinex","SOLUSD",1642595130337,1.60606732,136.21,136.2,11.2634]
["bitfinex","SOLUSD",1642595130938,7.67046725,136.21,136.16,10.54]
["bitfinex","SOLUSD",1642595131337,7.67046725,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595131537,7.67046725,136.21,136.17,10.79]
["bitfinex","SOLUSD",1642595131937,10.73081898,136.21,136.17,10.79]
["bitfinex","SOLUSD",1642595132339,7.67046725,136.21,136.17,10.79]
["bitfinex","SOLUSD",1642595132943,7.67046725,136.21,136.17,21.806]
["bitfinex","SOLUSD",1642595133573,25.94281918,136.21,136.17,21.806]
["bitfinex","SOLUSD",1642595135443,25.94281918,136.21,136.17,10.54]
["bitfinex","SOLUSD",1642595135643,25.94281918,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642595135844,2.936,136.2,136.14,2.936]
["bitfinex","SOLUSD",1642595137048,2.936,136.2,136.13,21.5586]
["bitfinex","SOLUSD",1642595137347,0.25,136.19,136.1,10.54]
["bitfinex","SOLUSD",1642595137546,1.03294339,136.17,136.1,10.54]
["bitfinex","SOLUSD",1642595138546,1.03294339,136.17,136.11,11.0203]
["bitfinex","SOLUSD",1642595139147,1.03294339,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642595140951,1.03294339,136.17,136.12,11.0199]
["bitfinex","SOLUSD",1642595141352,1.03294339,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642595141957,1.03294339,136.17,136.13,11.2692]
["bitfinex","SOLUSD",1642595142757,22.9334,136.2,136.13,11.2692]
["bitfinex","SOLUSD",1642595143457,1.60606732,136.21,136.13,12.5798322]
["bitfinex","SOLUSD",1642595143656,1.60606732,136.21,136.14,38.09799953]
["bitfinex","SOLUSD",1642595143860,1.60606732,136.21,136.16,11.0165]
["bitfinex","SOLUSD",1642595144258,1.60606732,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595145760,1.60606732,136.21,136.16,11.0165]
["bitfinex","SOLUSD",1642595146161,1.60606732,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595146561,1.60606732,136.21,136.16,11.0165]
["bitfinex","SOLUSD",1642595146761,1.6111176,136.2,136.16,11.0165]
["bitfinex","SOLUSD",1642595147562,1.60606732,136.21,136.16,11.0165]
["bitfinex","SOLUSD",1642595147762,1.60606732,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595148162,1.60606732,136.21,136.16,11.0165]
["bitfinex","SOLUSD",1642595148462,15.360111,136.21,136.16,11.0165]
["bitfinex","SOLUSD",1642595148688,15.360111,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595148887,1.60606732,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642595149188,1.60606732,136.21,136.17,11.266]
["bitfinex","SOLUSD",1642595149490,1.60606732,136.21,136.15,10.54]
["bitfinex","SOLUSD",1642595149888,17.57566087,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595150091,17.57566087,136.2,136.15,21.557]
["bitfinex","SOLUSD",1642595152794,1.60606732,136.21,136.15,21.557]
["bitfinex","SOLUSD",1642595152994,1.60606732,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642595153193,1.60606732,136.21,136.16,11.2665]
["bitfinex","SOLUSD",1642595153894,18.27219961,136.2,136.16,11.2665]
["bitfinex","SOLUSD",1642595154597,18.27219961,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642595154797,18.27219961,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595154994,21.20819961,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595155397,18.27219961,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642595155595,18.27219961,136.2,136.16,11.2669]
["bitfinex","SOLUSD",1642595155997,18.27219961,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595156197,21.20819961,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595156997,18.27219961,136.2,136.15,10.54]
["bitfinex","SOLUSD",1642595157998,18.27219961,136.2,136.15,21.5576]
["bitfinex","SOLUSD",1642595158201,1.60606732,136.21,136.15,21.5576]
["bitfinex","SOLUSD",1642595162705,1.60606732,136.21,136.17,11.0152]
["bitfinex","SOLUSD",1642595163005,50.2275,136.24,136.17,11.0152]
["bitfinex","SOLUSD",1642595163206,47.2915,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642595163807,2.936,136.25,136.19,11.0141]
["bitfinex","SOLUSD",1642595164007,2.936,136.26,136.19,11.0141]
["bitfinex","SOLUSD",1642595164207,2.936,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642595165407,2.936,136.27,136.21,11.0119]
["bitfinex","SOLUSD",1642595166708,0.25,136.26,136.21,11.0119]
["bitfinex","SOLUSD",1642595168109,2.936,136.27,136.21,11.0119]
["bitfinex","SOLUSD",1642595168814,24.5933,136.31,136.22,84.45]
["bitfinex","SOLUSD",1642595169009,24.5933,136.31,136.23,84.6695]
["bitfinex","SOLUSD",1642595169212,24.5933,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642595169613,42.10577272,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642595170010,42.10577272,136.31,136.24,10.79]
["bitfinex","SOLUSD",1642595170409,42.10577272,136.31,136.25,11.009]
["bitfinex","SOLUSD",1642595171310,42.10577272,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642595171509,24.5933,136.31,136.26,11.2582]
["bitfinex","SOLUSD",1642595171911,26.0043,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595172210,23.0693,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595172412,23.0693,136.33,136.26,84.9182]
["bitfinex","SOLUSD",1642595172611,40.59850552,136.33,136.26,84.9182]
["bitfinex","SOLUSD",1642595172910,40.59850552,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595173110,43.53250552,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595173910,20.46320552,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595174113,17.52920552,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595174312,17.52920552,136.33,136.26,84.9182]
["bitfinex","SOLUSD",1642595174914,17.52920552,136.33,136.26,11.2582]
["bitfinex","SOLUSD",1642595175313,17.52920552,136.33,136.26,11.0082]
["bitfinex","SOLUSD",1642595175513,2.934,136.32,136.26,11.0082]
["bitfinex","SOLUSD",1642595175716,17.52920552,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642595175913,17.52920552,136.33,136.27,11.2579]
["bitfinex","SOLUSD",1642595176513,17.52920552,136.33,136.27,11.0079]
["bitfinex","SOLUSD",1642595176713,17.52920552,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642595182217,17.52920552,136.33,136.27,11.0079]
["bitfinex","SOLUSD",1642595184018,0.25,136.32,136.27,11.0079]
["bitfinex","SOLUSD",1642595184218,3.184,136.32,136.27,11.0079]
["bitfinex","SOLUSD",1642595185323,2.934,136.32,136.27,11.0079]
["bitfinex","SOLUSD",1642595185521,2.934,136.32,136.28,11.2571]
["bitfinex","SOLUSD",1642595185722,17.52920552,136.33,136.28,11.0071]
["bitfinex","SOLUSD",1642595187825,17.52920552,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642595188923,22.6935,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642595190050,15.20472387,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642595190653,22.6935,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642595190856,22.6935,136.35,136.29,11.2564]
["bitfinex","SOLUSD",1642595191052,22.6935,136.35,136.29,11.0064]
["bitfinex","SOLUSD",1642595191255,22.6935,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642595191452,22.6935,136.35,136.29,11.0064]
["bitfinex","SOLUSD",1642595191854,16.96603956,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595192055,16.96603956,136.36,136.3,11.2552]
["bitfinex","SOLUSD",1642595192552,2.934,136.38,136.3,11.2552]
["bitfinex","SOLUSD",1642595192753,4.14318559,136.37,136.3,11.2552]
["bitfinex","SOLUSD",1642595192956,2.934,136.38,136.31,10.54]
["bitfinex","SOLUSD",1642595193253,2.934,136.38,136.33,11.0019]
["bitfinex","SOLUSD",1642595193454,27.8025,136.39,136.33,11.0019]
["bitfinex","SOLUSD",1642595195563,27.8025,136.39,136.35,11.0014]
["bitfinex","SOLUSD",1642595195759,24.8705,136.39,136.35,11.0014]
["bitfinex","SOLUSD",1642595197357,1.43997942,136.4,136.35,11.0014]
["bitfinex","SOLUSD",1642595197558,1.43997942,136.4,136.32,45.08596236]
["bitfinex","SOLUSD",1642595197559,1.43997942,136.4,136.36,11.2508]
["bitfinex","SOLUSD",1642595197763,1.43997942,136.4,136.37,0.25]
["bitfinex","SOLUSD",1642595198562,3.03219997,136.39,136.37,0.25]
["bitfinex","SOLUSD",1642595198762,1.43997942,136.4,136.37,0.25]
["bitfinex","SOLUSD",1642595200565,6.06439993,136.39,136.37,0.25]
["bitfinex","SOLUSD",1642595204069,6.06439993,136.39,136.36,11.0008]
["bitfinex","SOLUSD",1642595204769,6.06439993,136.39,136.37,0.25]
["bitfinex","SOLUSD",1642595205371,6.06439993,136.39,136.35,11.0016]
["bitfinex","SOLUSD",1642595205573,6.06439993,136.39,136.33,10.54]
["bitfinex","SOLUSD",1642595205773,8.99639993,136.39,136.33,10.54]
["bitfinex","SOLUSD",1642595207471,8.99639993,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595207672,6.06439993,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595207871,6.06439993,136.39,136.33,11.0032]
["bitfinex","SOLUSD",1642595208071,2.932,136.38,136.33,11.0032]
["bitfinex","SOLUSD",1642595208276,8.99639993,136.39,136.33,11.0032]
["bitfinex","SOLUSD",1642595209676,8.99639993,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595209876,8.99639993,136.39,136.33,11.0032]
["bitfinex","SOLUSD",1642595210275,0.25,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642595210473,2.932,136.37,136.27,2.932]
["bitfinex","SOLUSD",1642595210675,0.25,136.36,136.27,2.932]
["bitfinex","SOLUSD",1642595210879,2.934,136.35,136.25,1.30315322]
["bitfinex","SOLUSD",1642595211075,3.48643208,136.34,136.25,1.30315322]
["bitfinex","SOLUSD",1642595211277,2.934,136.33,136.27,11.008]
["bitfinex","SOLUSD",1642595211480,2.934,136.35,136.27,11.008]
["bitfinex","SOLUSD",1642595211878,2.934,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642595212079,2.934,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642595213079,2.934,136.35,136.28,11.0067]
["bitfinex","SOLUSD",1642595213682,0.25,136.34,136.28,11.0067]
["bitfinex","SOLUSD",1642595213983,2.934,136.33,136.28,11.0067]
["bitfinex","SOLUSD",1642595214382,2.934,136.33,136.27,11.258]
["bitfinex","SOLUSD",1642595214582,2.934,136.33,136.29,1.30315322]
["bitfinex","SOLUSD",1642595214783,2.934,136.33,136.27,11.008]
["bitfinex","SOLUSD",1642595216311,0.25,136.32,136.27,11.008]
["bitfinex","SOLUSD",1642595217211,0.25,136.33,136.27,11.008]
["bitfinex","SOLUSD",1642595217411,2.934,136.32,136.27,11.008]
["bitfinex","SOLUSD",1642595217613,0.25,136.33,136.27,11.008]
["bitfinex","SOLUSD",1642595217812,2.934,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642595218013,26.3411,136.35,136.28,11.2569]
["bitfinex","SOLUSD",1642595218212,0.25,136.34,136.28,11.2569]
["bitfinex","SOLUSD",1642595218412,23.4071,136.35,136.28,11.2569]
["bitfinex","SOLUSD",1642595219712,0.25,136.34,136.28,11.2569]
["bitfinex","SOLUSD",1642595219914,0.25,136.34,136.27,11.008]
["bitfinex","SOLUSD",1642595220114,0.25,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642595220115,2.934,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642595220313,0.25,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642595220514,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642595221314,1.98015704,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642595221516,1.98015704,136.3,136.25,11.2596]
["bitfinex","SOLUSD",1642595222215,1.98015704,136.3,136.25,12.56377322]
["bitfinex","SOLUSD",1642595222415,25.661,136.32,136.25,12.56377322]
["bitfinex","SOLUSD",1642595222617,22.726,136.32,136.25,12.56377322]
["bitfinex","SOLUSD",1642595223517,22.726,136.32,136.25,58.9858682]
["bitfinex","SOLUSD",1642595223921,22.726,136.32,136.25,69.5258682]
["bitfinex","SOLUSD",1642595224720,22.726,136.32,136.25,72.4608682]
["bitfinex","SOLUSD",1642595226325,2.935,136.34,136.25,72.4608682]
["bitfinex","SOLUSD",1642595226522,24.3878,136.37,136.26,6.0]
["bitfinex","SOLUSD",1642595226729,24.3878,136.37,136.29,11.0036]
["bitfinex","SOLUSD",1642595226922,24.3878,136.37,136.29,24.4776]
["bitfinex","SOLUSD",1642595227123,24.3878,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642595227324,24.3878,136.37,136.3,1.55417322]
["bitfinex","SOLUSD",1642595227825,17.8455067,136.38,136.3,1.55417322]
["bitfinex","SOLUSD",1642595228025,17.8455067,136.38,136.32,11.0032]
["bitfinex","SOLUSD",1642595228227,2.932,136.37,136.32,11.0032]
["bitfinex","SOLUSD",1642595228828,2.932,136.38,136.32,11.0032]
["bitfinex","SOLUSD",1642595229031,3.182,136.38,136.32,11.0032]
["bitfinex","SOLUSD",1642595231829,3.182,136.38,136.31,11.0048]
["bitfinex","SOLUSD",1642595232632,2.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595232830,47.48806325,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595233130,43.35590772,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595233329,0.25,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595233530,2.932,136.37,136.29,10.54]
["bitfinex","SOLUSD",1642595233731,2.932,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642595233933,0.25,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595234130,2.934,136.35,136.29,10.54]
["bitfinex","SOLUSD",1642595234536,2.9491876,136.34,136.29,10.54]
["bitfinex","SOLUSD",1642595235133,2.934,136.35,136.29,10.54]
["bitfinex","SOLUSD",1642595235333,2.07278736,136.34,136.29,10.54]
["bitfinex","SOLUSD",1642595235531,2.07278736,136.34,136.29,21.5464]
["bitfinex","SOLUSD",1642595236638,2.07278736,136.33,136.27,11.0074]
["bitfinex","SOLUSD",1642595236835,5.25678736,136.33,136.27,11.2574]
["bitfinex","SOLUSD",1642595237034,2.32278736,136.33,136.27,11.2574]
["bitfinex","SOLUSD",1642595237435,2.07278736,136.32,136.27,11.2574]
["bitfinex","SOLUSD",1642595237735,5.00678736,136.32,136.27,11.2574]
["bitfinex","SOLUSD",1642595238136,2.934,136.32,136.27,11.2574]
["bitfinex","SOLUSD",1642595238736,2.32278736,136.33,136.27,11.2574]
["bitfinex","SOLUSD",1642595239737,2.07278736,136.32,136.27,11.2574]
["bitfinex","SOLUSD",1642595239936,2.07278736,136.33,136.27,11.2574]
["bitfinex","SOLUSD",1642595241841,2.07278736,136.34,136.27,23.10010639]
["bitfinex","SOLUSD",1642595242239,2.07278736,136.34,136.27,96.76010639]
["bitfinex","SOLUSD",1642595242439,2.07278736,136.35,136.27,96.76010639]
["bitfinex","SOLUSD",1642595242640,2.07278736,136.35,136.28,41.59891826]
["bitfinex","SOLUSD",1642595242839,2.07278736,136.36,136.3,11.0032]
["bitfinex","SOLUSD",1642595243241,2.07278736,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642595244244,2.07278736,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595244448,2.07278736,136.36,136.32,11.0028]
["bitfinex","SOLUSD",1642595249447,2.07278736,136.35,136.32,11.0028]
["bitfinex","SOLUSD",1642595249650,2.07278736,136.36,136.32,11.0028]
["bitfinex","SOLUSD",1642595250677,2.07278736,136.35,136.32,11.0028]
["bitfinex","SOLUSD",1642595250868,6.06439993,136.34,136.32,11.0028]
["bitfinex","SOLUSD",1642595251068,2.07278736,136.36,136.32,11.0028]
["bitfinex","SOLUSD",1642595254575,2.07278736,136.36,136.33,0.25]
["bitfinex","SOLUSD",1642595254777,2.07278736,136.37,136.34,11.0023]
["bitfinex","SOLUSD",1642595255174,2.07278736,136.37,136.35,0.25]
["bitfinex","SOLUSD",1642595255573,5.10498733,136.37,136.35,0.25]
["bitfinex","SOLUSD",1642595255774,5.10498733,136.37,136.34,11.0023]
["bitfinex","SOLUSD",1642595255974,3.03219996,136.36,136.34,11.0023]
["bitfinex","SOLUSD",1642595256173,2.07278736,136.37,136.35,0.25]
["bitfinex","SOLUSD",1642595256475,2.07278736,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642595256773,2.07278736,136.37,136.34,11.0023]
["bitfinex","SOLUSD",1642595259880,2.07278736,136.37,136.33,11.0032]
["bitfinex","SOLUSD",1642595260076,2.07278736,136.36,136.33,11.0032]
["bitfinex","SOLUSD",1642595260275,6.06439993,136.35,136.33,11.0032]
["bitfinex","SOLUSD",1642595261179,2.07278736,136.37,136.34,0.25]
["bitfinex","SOLUSD",1642595261577,2.07278736,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642595262278,2.07278736,136.37,136.34,11.2524]
["bitfinex","SOLUSD",1642595262479,2.07278736,136.37,136.34,11.0024]
["bitfinex","SOLUSD",1642595262677,2.07278736,136.37,136.35,0.25]
["bitfinex","SOLUSD",1642595263278,3.03219997,136.36,136.35,0.25]
["bitfinex","SOLUSD",1642595263478,2.07278736,136.37,136.35,0.25]
["bitfinex","SOLUSD",1642595264178,2.07278736,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642595264380,2.07278736,136.37,136.34,11.0024]
["bitfinex","SOLUSD",1642595264581,6.06439993,136.36,136.32,11.0032]
["bitfinex","SOLUSD",1642595264782,8.13718729,136.36,136.3,10.54]
["bitfinex","SOLUSD",1642595264984,6.06439993,136.36,136.3,10.54]
["bitfinex","SOLUSD",1642595265183,6.06439993,136.36,136.31,10.23670639]
["bitfinex","SOLUSD",1642595265380,6.06439993,136.36,136.32,10.54]
["bitfinex","SOLUSD",1642595265580,6.06439993,136.36,136.33,82.592]
["bitfinex","SOLUSD",1642595265782,6.06439993,136.36,136.34,21.5402]
["bitfinex","SOLUSD",1642595265981,6.06439993,136.36,136.35,43.12973753]
["bitfinex","SOLUSD",1642595266183,2.07278736,136.4,136.35,13.722]
["bitfinex","SOLUSD",1642595266681,2.07278736,136.41,136.35,13.722]
["bitfinex","SOLUSD",1642595267487,2.07278736,136.41,136.35,24.7212]
["bitfinex","SOLUSD",1642595267983,2.07278736,136.41,136.35,24.4712]
["bitfinex","SOLUSD",1642595268182,2.07278736,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642595268382,2.07278736,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642595268783,2.07278736,136.41,136.36,11.2506]
["bitfinex","SOLUSD",1642595269586,2.07278736,136.41,136.36,11.0006]
["bitfinex","SOLUSD",1642595269990,2.07278736,136.4,136.37,0.25]
["bitfinex","SOLUSD",1642595270188,2.07278736,136.4,136.36,11.0006]
["bitfinex","SOLUSD",1642595273391,2.07278736,136.41,136.36,96.51216664]
["bitfinex","SOLUSD",1642595273592,2.07278736,136.43,136.38,10.997]
["bitfinex","SOLUSD",1642595273794,2.07278736,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642595273992,2.07278736,136.43,136.39,1.56156664]
["bitfinex","SOLUSD",1642595274593,2.07278736,136.44,136.39,1.56156664]
["bitfinex","SOLUSD",1642595275495,2.07278736,136.44,136.4,10.9965]
["bitfinex","SOLUSD",1642595275693,2.07278736,136.44,136.41,0.25]
["bitfinex","SOLUSD",1642595275894,2.07278736,136.44,136.42,6.06430001]
["bitfinex","SOLUSD",1642595279198,2.07278736,136.44,136.42,17.06020001]
["bitfinex","SOLUSD",1642595279395,2.07278736,136.45,136.42,17.06020001]
["bitfinex","SOLUSD",1642595287907,2.07278736,136.45,136.43,11.2447]
["bitfinex","SOLUSD",1642595288108,18.55585247,136.48,136.43,11.2447]
["bitfinex","SOLUSD",1642595288109,2.07278736,136.46,136.43,11.2447]
["bitfinex","SOLUSD",1642595288515,2.07278736,136.46,136.44,6.06430001]
["bitfinex","SOLUSD",1642595289409,2.07278736,136.46,136.44,10.9943]
["bitfinex","SOLUSD",1642595289809,2.07278736,136.46,136.45,3.03219997]
["bitfinex","SOLUSD",1642595290212,2.07278736,136.46,136.41,2.931]
["bitfinex","SOLUSD",1642595290510,8.27156908,136.49,136.39,26.9637]
["bitfinex","SOLUSD",1642595290511,5.00378736,136.45,136.39,26.9637]
["bitfinex","SOLUSD",1642595290711,2.07278736,136.44,136.4,10.9975]
["bitfinex","SOLUSD",1642595290911,2.932,136.43,136.4,10.9975]
["bitfinex","SOLUSD",1642595291134,2.07278736,136.45,136.41,3.28219997]
["bitfinex","SOLUSD",1642595291633,2.07278736,136.46,136.41,3.28219997]
["bitfinex","SOLUSD",1642595292433,2.07278736,136.45,136.41,14.27879997]
["bitfinex","SOLUSD",1642595293835,25.6866,136.48,136.41,14.27879997]
["bitfinex","SOLUSD",1642595293836,2.07278736,136.46,136.41,14.27879997]
["bitfinex","SOLUSD",1642595294633,2.07278736,136.45,136.41,14.27879997]
["bitfinex","SOLUSD",1642595294933,2.07278736,136.47,136.43,10.9944]
["bitfinex","SOLUSD",1642595295334,2.07278736,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642595296235,2.07278736,136.48,136.44,11.2443]
["bitfinex","SOLUSD",1642595296438,2.07278736,136.48,136.44,10.9943]
["bitfinex","SOLUSD",1642595297436,2.07278736,136.49,136.44,10.9943]
["bitfinex","SOLUSD",1642595297836,2.07278736,136.49,136.44,84.6543]
["bitfinex","SOLUSD",1642595298036,5.00378736,136.5,136.46,10.9904]
["bitfinex","SOLUSD",1642595298338,2.931,136.5,136.47,121.0804]
["bitfinex","SOLUSD",1642595298735,2.931,136.5,136.48,6.06430001]
["bitfinex","SOLUSD",1642595299137,2.931,136.5,136.49,11.2394]
["bitfinex","SOLUSD",1642595300538,2.07278736,136.56,136.49,98.3694]
["bitfinex","SOLUSD",1642595300739,24.7718,136.58,136.49,98.3694]
["bitfinex","SOLUSD",1642595301546,24.6068,136.57,136.49,98.3694]
["bitfinex","SOLUSD",1642595301743,27.5348,136.57,136.49,98.3694]
["bitfinex","SOLUSD",1642595306047,27.5348,136.57,136.49,99.67775126]
["bitfinex","SOLUSD",1642595306048,2.928,136.57,136.49,99.67775126]
["bitfinex","SOLUSD",1642595306255,2.928,136.61,136.5,6.0]
["bitfinex","SOLUSD",1642595306458,27.87698736,136.62,136.53,10.985]
["bitfinex","SOLUSD",1642595306659,27.87698736,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642595306860,17.95821313,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642595308157,17.95821313,136.61,136.55,10.9848]
["bitfinex","SOLUSD",1642595308559,17.95821313,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595308858,17.95821313,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642595309061,3.178,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642595309260,2.928,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595309460,2.928,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642595309659,2.928,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595310889,2.928,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595311090,2.928,136.61,136.55,11.2354]
["bitfinex","SOLUSD",1642595311290,2.928,136.61,136.55,12.54063667]
["bitfinex","SOLUSD",1642595311492,0.02905855,136.64,136.56,19.468]
["bitfinex","SOLUSD",1642595311690,0.02905855,136.64,136.57,39.1506683]
["bitfinex","SOLUSD",1642595311892,0.02905855,136.64,136.58,2.928]
["bitfinex","SOLUSD",1642595312089,0.02905855,136.64,136.59,10.9808]
["bitfinex","SOLUSD",1642595312290,0.02905855,136.64,136.58,2.928]
["bitfinex","SOLUSD",1642595312489,2.928,136.63,136.55,13.468]
["bitfinex","SOLUSD",1642595312689,2.928,136.63,136.55,10.54]
["bitfinex","SOLUSD",1642595313089,5.64262791,136.62,136.55,10.54]
["bitfinex","SOLUSD",1642595313289,2.928,136.61,136.55,10.54]
["bitfinex","SOLUSD",1642595313488,2.928,136.61,136.55,21.5254]
["bitfinex","SOLUSD",1642595313691,2.928,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595314089,2.928,136.61,136.53,10.79]
["bitfinex","SOLUSD",1642595314291,14.03011908,136.62,136.53,10.79]
["bitfinex","SOLUSD",1642595314493,22.6803,136.61,136.53,10.79]
["bitfinex","SOLUSD",1642595315090,22.6803,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642595315290,22.6803,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595315493,22.6803,136.61,136.56,10.9846]
["bitfinex","SOLUSD",1642595315792,2.928,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642595315991,27.47355855,136.64,136.57,3.178]
["bitfinex","SOLUSD",1642595316192,24.54555855,136.64,136.57,9.178]
["bitfinex","SOLUSD",1642595316395,24.54555855,136.64,136.57,19.718]
["bitfinex","SOLUSD",1642595316793,38.92340873,136.64,136.58,10.9824]
["bitfinex","SOLUSD",1642595317193,38.92340873,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642595317393,38.92340873,136.64,136.58,10.9824]
["bitfinex","SOLUSD",1642595317595,2.928,136.63,136.58,10.9824]
["bitfinex","SOLUSD",1642595317794,3.178,136.63,136.57,16.54]
["bitfinex","SOLUSD",1642595317994,3.178,136.63,136.57,10.54]
["bitfinex","SOLUSD",1642595318394,2.928,136.63,136.57,10.54]
["bitfinex","SOLUSD",1642595319194,2.928,136.63,136.57,21.5237]
["bitfinex","SOLUSD",1642595319394,41.85140873,136.64,136.57,21.5237]
["bitfinex","SOLUSD",1642595319795,41.85140873,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642595320495,27.47355855,136.64,136.58,11.2329]
["bitfinex","SOLUSD",1642595320997,24.54555855,136.64,136.58,11.2329]
["bitfinex","SOLUSD",1642595321994,2.928,136.63,136.58,11.2329]
["bitfinex","SOLUSD",1642595322198,27.47355855,136.64,136.58,11.2329]
["bitfinex","SOLUSD",1642595322996,27.47355855,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642595323197,0.25,136.63,136.58,6.25]
["bitfinex","SOLUSD",1642595323398,2.928,136.62,136.58,6.25]
["bitfinex","SOLUSD",1642595323598,2.928,136.63,136.58,6.25]
["bitfinex","SOLUSD",1642595323798,38.45725855,136.64,136.58,6.25]
["bitfinex","SOLUSD",1642595324805,0.25,136.63,136.58,6.25]
["bitfinex","SOLUSD",1642595325003,2.928,136.62,136.58,6.25]
["bitfinex","SOLUSD",1642595325601,2.928,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642595326101,2.95705855,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642595326302,33.96765855,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642595327507,36.89565855,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642595328002,25.91195855,136.64,136.58,11.2329]
["bitfinex","SOLUSD",1642595328202,45.11605851,136.64,136.58,11.2329]
["bitfinex","SOLUSD",1642595329104,27.98474591,136.64,136.58,11.2329]
["bitfinex","SOLUSD",1642595329505,22.98395855,136.64,136.58,21.7729]
["bitfinex","SOLUSD",1642595330707,22.98395855,136.64,136.58,62.71953011]
["bitfinex","SOLUSD",1642595330906,0.02905855,136.64,136.58,62.71953011]
["bitfinex","SOLUSD",1642595331205,0.02905855,136.64,136.6,10.98]
["bitfinex","SOLUSD",1642595331606,0.02905855,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642595331806,0.02905855,136.64,136.62,3.03219997]
["bitfinex","SOLUSD",1642595332006,0.02905855,136.64,136.62,6.06430001]
["bitfinex","SOLUSD",1642595332406,2.927,136.63,136.62,6.06430001]
["bitfinex","SOLUSD",1642595332609,0.02905855,136.64,136.62,6.06430001]
["bitfinex","SOLUSD",1642595332809,0.02905855,136.64,136.59,8.927]
["bitfinex","SOLUSD",1642595333208,0.02905855,136.64,136.58,58.67847942]
["bitfinex","SOLUSD",1642595333409,0.02905855,136.64,136.6,10.9813]
["bitfinex","SOLUSD",1642595333807,0.02905855,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642595334409,0.02905855,136.64,136.62,6.06430001]
["bitfinex","SOLUSD",1642595335914,0.02905855,136.64,136.62,17.04410001]
["bitfinex","SOLUSD",1642595336138,0.02905855,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642595337520,0.02905855,136.64,136.63,11.2283]
["bitfinex","SOLUSD",1642595339819,0.02905855,136.64,136.63,54.52257409]
["bitfinex","SOLUSD",1642595340420,0.02905855,136.64,136.63,57.44957409]
["bitfinex","SOLUSD",1642595340621,2.07278736,136.66,136.63,63.44957409]
["bitfinex","SOLUSD",1642595340919,2.06907587,136.69,136.64,90.26430001]
["bitfinex","SOLUSD",1642595341119,35.70806505,136.73,136.64,90.26430001]
["bitfinex","SOLUSD",1642595341120,32.78106505,136.73,136.65,13.9002]
["bitfinex","SOLUSD",1642595341319,32.78106505,136.73,136.65,14.1502]
["bitfinex","SOLUSD",1642595342020,2.13378033,136.74,136.65,14.1502]
["bitfinex","SOLUSD",1642595342828,2.13378033,136.74,136.68,10.9747]
["bitfinex","SOLUSD",1642595343224,2.13378033,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642595343641,2.13378033,136.74,136.68,60.20927797]
["bitfinex","SOLUSD",1642595343848,2.924,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642595344043,5.05778033,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642595344647,5.05778033,136.74,136.68,10.9747]
["bitfinex","SOLUSD",1642595344852,5.05778033,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642595345552,5.05778033,136.74,136.69,11.2241]
["bitfinex","SOLUSD",1642595345752,2.13378033,136.74,136.69,11.2241]
["bitfinex","SOLUSD",1642595346155,2.13378033,136.74,136.69,10.9741]
["bitfinex","SOLUSD",1642595347560,2.13378033,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642595347754,2.13378033,136.74,136.7,10.9734]
["bitfinex","SOLUSD",1642595348359,2.13378033,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642595348557,2.13378033,136.74,136.72,6.06430001]
["bitfinex","SOLUSD",1642595348758,2.13378033,136.74,136.73,0.25]
["bitfinex","SOLUSD",1642595350565,2.13378033,136.74,136.72,6.06430001]
["bitfinex","SOLUSD",1642595351862,2.13378033,136.74,136.68,16.54]
["bitfinex","SOLUSD",1642595352063,2.13378033,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642595352263,7.07298766,136.74,136.68,10.54]
["bitfinex","SOLUSD",1642595352463,3.174,136.73,136.65,10.54]
["bitfinex","SOLUSD",1642595352661,3.174,136.73,136.64,23.2329]
["bitfinex","SOLUSD",1642595352863,3.174,136.73,136.63,10.54]
["bitfinex","SOLUSD",1642595353065,23.359,136.72,136.62,6.0]
["bitfinex","SOLUSD",1642595353265,2.926,136.71,136.63,13.466]
["bitfinex","SOLUSD",1642595353462,3.176,136.71,136.63,10.54]
["bitfinex","SOLUSD",1642595354064,2.926,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642595354465,13.904,136.71,136.64,16.9781]
["bitfinex","SOLUSD",1642595354904,13.904,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642595356072,0.25,136.7,136.64,16.9781]
["bitfinex","SOLUSD",1642595356268,2.926,136.69,136.63,10.9789]
["bitfinex","SOLUSD",1642595356468,24.446,136.69,136.63,11.2289]
["bitfinex","SOLUSD",1642595357272,10.9787,136.7,136.63,11.2289]
["bitfinex","SOLUSD",1642595357469,10.9787,136.7,136.63,14.1549]
["bitfinex","SOLUSD",1642595357669,10.9787,136.7,136.63,11.2289]
["bitfinex","SOLUSD",1642595358072,10.9778,136.71,136.63,11.2289]
["bitfinex","SOLUSD",1642595358274,2.13378033,136.74,136.64,13.466]
["bitfinex","SOLUSD",1642595358470,2.13378033,136.74,136.67,10.9749]
["bitfinex","SOLUSD",1642595358771,2.13378033,136.74,136.68,3.176]
["bitfinex","SOLUSD",1642595359169,17.30387465,136.73,136.68,2.926]
["bitfinex","SOLUSD",1642595359370,20.22787465,136.73,136.68,2.926]
["bitfinex","SOLUSD",1642595359569,2.924,136.73,136.68,2.926]
["bitfinex","SOLUSD",1642595360069,11.2272,136.72,136.68,2.926]
["bitfinex","SOLUSD",1642595360270,2.926,136.71,136.68,2.926]
["bitfinex","SOLUSD",1642595360669,0.25,136.7,136.68,2.926]
["bitfinex","SOLUSD",1642595361670,2.926,136.71,136.68,2.926]
["bitfinex","SOLUSD",1642595364080,13.904,136.71,136.6,2.926]
["bitfinex","SOLUSD",1642595364280,33.4763,136.7,136.58,25.9642]
["bitfinex","SOLUSD",1642595364480,2.927,136.69,136.58,23.0382]
["bitfinex","SOLUSD",1642595364681,0.25,136.68,136.58,23.0382]
["bitfinex","SOLUSD",1642595364881,2.927,136.67,136.59,38.02754592]
["bitfinex","SOLUSD",1642595365280,2.927,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642595365480,13.9084,136.67,136.6,11.2314]
["bitfinex","SOLUSD",1642595365680,37.7947,136.67,136.6,11.2314]
["bitfinex","SOLUSD",1642595366884,43.24921468,136.67,136.6,11.2314]
["bitfinex","SOLUSD",1642595367082,10.9828,136.65,136.58,10.9824]
["bitfinex","SOLUSD",1642595367282,3.177,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642595367484,26.1565,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642595367685,22.9795,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642595368583,33.963,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642595370417,33.963,136.64,136.57,43.00819879]
["bitfinex","SOLUSD",1642595370712,33.963,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642595371810,0.25,136.63,136.56,10.9839]
["bitfinex","SOLUSD",1642595372010,10.986,136.61,136.55,23.896]
["bitfinex","SOLUSD",1642595372210,10.986,136.61,136.54,10.9855]
["bitfinex","SOLUSD",1642595372410,10.986,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642595373110,10.986,136.61,136.55,16.9853]
["bitfinex","SOLUSD",1642595373315,10.9848,136.62,136.55,16.9853]
["bitfinex","SOLUSD",1642595373713,10.9848,136.62,136.55,10.9853]
["bitfinex","SOLUSD",1642595374114,0.25,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595374311,11.2364,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595374511,35.7544,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595375112,35.5044,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595375915,35.5044,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642595375916,0.25,136.6,136.54,6.25]
["bitfinex","SOLUSD",1642595376114,14.165,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642595376316,13.915,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642595376916,13.915,136.6,136.55,40.275418]
["bitfinex","SOLUSD",1642595377115,10.987,136.6,136.55,40.275418]
["bitfinex","SOLUSD",1642595377517,10.987,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642595377718,24.518,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595378821,24.518,136.61,136.56,11.2347]
["bitfinex","SOLUSD",1642595379417,27.446,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595379817,38.4316,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642595380018,0.25,136.6,136.51,10.54]
["bitfinex","SOLUSD",1642595380217,0.25,136.6,136.48,24.4382]
["bitfinex","SOLUSD",1642595380218,2.928,136.59,136.48,24.4382]
["bitfinex","SOLUSD",1642595380420,2.928,136.59,136.48,23.9382]
["bitfinex","SOLUSD",1642595380620,0.25,136.58,136.48,23.9382]
["bitfinex","SOLUSD",1642595380819,2.928,136.57,136.48,23.9382]
["bitfinex","SOLUSD",1642595381020,13.9175,136.57,136.49,10.9894]
["bitfinex","SOLUSD",1642595381221,2.928,136.57,136.49,10.9894]
["bitfinex","SOLUSD",1642595381422,45.5056,136.59,136.5,2.928]
["bitfinex","SOLUSD",1642595381623,45.5056,136.59,136.5,3.178]
["bitfinex","SOLUSD",1642595382422,45.5056,136.59,136.52,10.987]
["bitfinex","SOLUSD",1642595382625,45.5056,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642595382822,45.5056,136.59,136.53,3.178]
["bitfinex","SOLUSD",1642595383025,45.5056,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642595383224,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642595383427,13.9166,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642595385126,10.99,136.56,136.48,2.928]
["bitfinex","SOLUSD",1642595385326,13.918,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642595385826,10.99,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642595386226,10.99,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642595386427,10.9888,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642595386630,2.928,136.58,136.5,3.178]
["bitfinex","SOLUSD",1642595386832,23.4905,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642595387228,2.928,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642595387427,27.1721,136.61,136.54,10.9844]
["bitfinex","SOLUSD",1642595387633,27.1721,136.61,136.54,47.64310121]
["bitfinex","SOLUSD",1642595387828,27.1721,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595389432,27.1721,136.61,136.56,10.9844]
["bitfinex","SOLUSD",1642595389832,27.1721,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642595390233,2.928,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642595390433,10.984,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642595391134,10.984,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642595391331,2.928,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642595391533,10.984,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642595391832,10.984,136.63,136.54,47.64310121]
["bitfinex","SOLUSD",1642595392036,2.928,136.62,136.53,36.6118]
["bitfinex","SOLUSD",1642595392233,3.178,136.62,136.56,10.9843]
["bitfinex","SOLUSD",1642595392432,14.1629,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642595392835,14.1629,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642595393033,33.3752483,136.62,136.53,51.63075781]
["bitfinex","SOLUSD",1642595393233,33.1252483,136.62,136.53,51.63075781]
["bitfinex","SOLUSD",1642595393433,13.9129,136.62,136.55,10.9853]
["bitfinex","SOLUSD",1642595393833,13.9129,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642595394034,10.9849,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642595395733,0.25,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595395933,3.178,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595396337,14.1637,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642595397139,14.1637,136.61,136.54,10.986]
["bitfinex","SOLUSD",1642595397336,14.1637,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595398242,13.9137,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642595398440,26.8597,136.64,136.55,14.1631]
["bitfinex","SOLUSD",1642595398641,23.9317,136.64,136.55,10.9851]
["bitfinex","SOLUSD",1642595398841,23.9317,136.64,136.56,3.178]
["bitfinex","SOLUSD",1642595399140,18.55748147,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642595399345,13.9119,136.63,136.53,5.22]
["bitfinex","SOLUSD",1642595399745,0.25,136.62,136.53,5.22]
["bitfinex","SOLUSD",1642595399950,2.928,136.61,136.53,5.22]
["bitfinex","SOLUSD",1642595400541,2.928,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642595400740,0.25,136.62,136.54,6.25]
["bitfinex","SOLUSD",1642595401441,11.2348,136.62,136.55,10.9853]
["bitfinex","SOLUSD",1642595401841,11.2348,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642595402442,11.2348,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642595402643,10.9867,136.6,136.53,5.22]
["bitfinex","SOLUSD",1642595402843,2.928,136.59,136.53,5.22]
["bitfinex","SOLUSD",1642595403044,2.928,136.6,136.53,5.22]
["bitfinex","SOLUSD",1642595403246,26.219,136.61,136.53,5.22]
["bitfinex","SOLUSD",1642595403444,0.25,136.6,136.53,5.22]
["bitfinex","SOLUSD",1642595403672,2.928,136.59,136.53,5.22]
["bitfinex","SOLUSD",1642595403871,2.928,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595404071,0.25,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642595404473,2.928,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595404474,13.9152,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595404775,10.9872,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595405071,10.9872,136.59,136.53,16.2063]
["bitfinex","SOLUSD",1642595405272,0.25,136.58,136.53,5.22]
["bitfinex","SOLUSD",1642595405476,10.9918,136.56,136.53,5.22]
["bitfinex","SOLUSD",1642595405675,3.178,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642595405873,0.74781385,136.54,136.5,2.928]
["bitfinex","SOLUSD",1642595406173,3.67581385,136.54,136.5,2.928]
["bitfinex","SOLUSD",1642595406373,2.928,136.54,136.4,50.89798404]
["bitfinex","SOLUSD",1642595406576,0.25,136.53,136.41,9.97864622]
["bitfinex","SOLUSD",1642595406775,10.9949,136.5,136.43,10.9944]
["bitfinex","SOLUSD",1642595406975,16.4369,136.5,136.43,10.9944]
["bitfinex","SOLUSD",1642595407175,16.4369,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642595407378,32.28116692,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642595407775,32.28116692,136.5,136.43,10.9944]
["bitfinex","SOLUSD",1642595407976,32.28116692,136.5,136.42,13.9263]
["bitfinex","SOLUSD",1642595408179,32.28116692,136.5,136.41,6.0]
["bitfinex","SOLUSD",1642595408376,32.28116692,136.5,136.4,8.931]
["bitfinex","SOLUSD",1642595408781,3.181,136.49,136.39,2.931]
["bitfinex","SOLUSD",1642595408978,10.998,136.46,136.39,2.931]
["bitfinex","SOLUSD",1642595409176,10.998,136.46,136.38,156.77627779]
["bitfinex","SOLUSD",1642595410177,10.998,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642595410377,10.998,136.46,136.38,42.57627779]
["bitfinex","SOLUSD",1642595410580,2.932,136.45,136.38,42.57627779]
["bitfinex","SOLUSD",1642595410778,14.1809,136.45,136.38,42.57627779]
["bitfinex","SOLUSD",1642595410979,11.2489,136.45,136.38,42.57627779]
["bitfinex","SOLUSD",1642595411179,19.1949,136.45,136.38,42.57627779]
["bitfinex","SOLUSD",1642595411782,19.1949,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642595412587,19.1949,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642595412782,19.1949,136.45,136.35,6.25]
["bitfinex","SOLUSD",1642595413388,22.6559284,136.45,136.36,47.29897845]
["bitfinex","SOLUSD",1642595413584,22.6559284,136.45,136.36,11.0]
["bitfinex","SOLUSD",1642595413787,22.6559284,136.45,136.35,6.0]
["bitfinex","SOLUSD",1642595413988,76.592,136.44,136.35,6.0]
["bitfinex","SOLUSD",1642595414191,11.0017,136.42,136.34,6.0]
["bitfinex","SOLUSD",1642595414388,13.9337,136.42,136.34,6.0]
["bitfinex","SOLUSD",1642595414587,13.9337,136.42,136.33,51.9077956]
["bitfinex","SOLUSD",1642595414787,0.25,136.41,136.34,11.001]
["bitfinex","SOLUSD",1642595414987,0.25,136.41,136.33,6.0]
["bitfinex","SOLUSD",1642595415192,2.932,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642595415388,11.0034,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642595415989,11.0034,136.39,136.33,40.82010917]
["bitfinex","SOLUSD",1642595416190,11.0034,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595416690,11.0025,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642595416889,2.932,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642595417090,27.8468,136.43,136.34,3.182]
["bitfinex","SOLUSD",1642595417693,0.25,136.42,136.34,3.182]
["bitfinex","SOLUSD",1642595417891,2.932,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642595418391,2.932,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642595418591,11.0015,136.42,136.34,14.1838]
["bitfinex","SOLUSD",1642595419693,11.0015,136.42,136.34,11.2518]
["bitfinex","SOLUSD",1642595420695,2.932,136.41,136.34,11.2518]
["bitfinex","SOLUSD",1642595420895,11.0018,136.41,136.34,11.2518]
["bitfinex","SOLUSD",1642595425703,37.9195,136.42,136.34,11.2518]
["bitfinex","SOLUSD",1642595426108,2.932,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642595426308,24.9148,136.43,136.36,11.2501]
["bitfinex","SOLUSD",1642595427210,39.76909015,136.43,136.36,11.2501]
["bitfinex","SOLUSD",1642595427408,50.76919015,136.43,136.36,11.2501]
["bitfinex","SOLUSD",1642595427608,2.932,136.42,136.36,11.2501]
["bitfinex","SOLUSD",1642595428907,13.933,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642595430631,0.25,136.41,136.34,6.25]
["bitfinex","SOLUSD",1642595430831,11.0036,136.39,136.34,6.25]
["bitfinex","SOLUSD",1642595431230,4.45100517,136.38,136.34,6.25]
["bitfinex","SOLUSD",1642595431428,4.45100517,136.38,136.34,6.0]
["bitfinex","SOLUSD",1642595432531,15.45520517,136.38,136.34,6.0]
["bitfinex","SOLUSD",1642595433029,15.45520517,136.38,136.31,11.0044]
["bitfinex","SOLUSD",1642595433428,15.45520517,136.38,136.32,6.0]
["bitfinex","SOLUSD",1642595434329,15.45520517,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642595437537,15.45520517,136.38,136.32,6.0]
["bitfinex","SOLUSD",1642595437737,3.182,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642595439039,14.1869,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642595439539,11.0049,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642595439740,11.0049,136.37,136.33,0.25]
["bitfinex","SOLUSD",1642595440646,11.0049,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642595440844,3.182,136.36,136.32,6.0]
["bitfinex","SOLUSD",1642595441050,14.1884,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642595441246,11.0064,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642595441448,11.0064,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642595442048,11.0064,136.36,136.29,11.0054]
["bitfinex","SOLUSD",1642595442248,2.934,136.35,136.29,11.0054]
["bitfinex","SOLUSD",1642595442548,13.9404,136.36,136.29,11.0054]
["bitfinex","SOLUSD",1642595442747,13.9404,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595444247,11.0064,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595446355,3.184,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642595446555,14.1908,136.35,136.28,11.007]
["bitfinex","SOLUSD",1642595446855,11.2568,136.35,136.28,11.007]
["bitfinex","SOLUSD",1642595447057,11.2568,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642595448879,11.0068,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642595449280,11.0068,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642595452688,3.184,136.34,136.26,23.8]
["bitfinex","SOLUSD",1642595452890,11.0089,136.33,136.25,28.18998404]
["bitfinex","SOLUSD",1642595453191,11.0089,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642595453589,4.17725507,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595453794,37.87345507,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595454390,33.6962,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595458298,22.6865,136.32,136.26,11.2587]
["bitfinex","SOLUSD",1642595458494,22.6865,136.32,136.26,11.0087]
["bitfinex","SOLUSD",1642595458694,2.934,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642595458896,24.4111,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642595459293,23.0875,136.36,136.28,2.934]
["bitfinex","SOLUSD",1642595459495,37.862,136.38,136.29,48.08314976]
["bitfinex","SOLUSD",1642595459694,34.928,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642595460194,34.928,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642595461596,2.932,136.37,136.31,11.2542]
["bitfinex","SOLUSD",1642595462395,2.932,136.37,136.31,13.3250591]
["bitfinex","SOLUSD",1642595462996,23.9229,136.38,136.31,13.3250591]
["bitfinex","SOLUSD",1642595464600,34.9273,136.38,136.31,13.3250591]
["bitfinex","SOLUSD",1642595465503,23.9229,136.38,136.31,13.3250591]
["bitfinex","SOLUSD",1642595481122,2.932,136.41,136.31,13.3250591]
["bitfinex","SOLUSD",1642595481318,81.92966505,136.42,136.32,8.0708591]
["bitfinex","SOLUSD",1642595481516,55.68426505,136.42,136.35,11.0001]
["bitfinex","SOLUSD",1642595481717,55.68426505,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642595481916,55.68426505,136.42,136.36,48.08401906]
["bitfinex","SOLUSD",1642595482945,22.9032,136.42,136.36,48.08401906]
["bitfinex","SOLUSD",1642595483144,22.9032,136.42,136.37,10.9998]
["bitfinex","SOLUSD",1642595483544,22.9032,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642595489953,33.9046,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642595490157,2.932,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642595490358,2.932,136.41,136.33,2.0708591]
["bitfinex","SOLUSD",1642595490562,22.9112,136.4,136.34,6.0]
["bitfinex","SOLUSD",1642595490960,2.932,136.39,136.34,6.0]
["bitfinex","SOLUSD",1642595491160,13.936,136.39,136.32,2.0708591]
["bitfinex","SOLUSD",1642595491360,2.932,136.39,136.32,2.0708591]
["bitfinex","SOLUSD",1642595491760,2.932,136.39,136.31,13.0748591]
["bitfinex","SOLUSD",1642595491961,2.932,136.39,136.32,2.0708591]
["bitfinex","SOLUSD",1642595492160,2.932,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595492560,11.0046,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595497468,3.182,136.37,136.31,2.0708591]
["bitfinex","SOLUSD",1642595497669,11.0069,136.36,136.3,2.0708591]
["bitfinex","SOLUSD",1642595498268,18.33580192,136.35,136.29,2.0708591]
["bitfinex","SOLUSD",1642595498472,43.22720192,136.35,136.29,2.0708591]
["bitfinex","SOLUSD",1642595498869,35.8984,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642595499169,24.8914,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642595506900,24.8914,136.35,136.3,36.08547068]
["bitfinex","SOLUSD",1642595507201,24.8914,136.35,136.3,47.09107068]
["bitfinex","SOLUSD",1642595508798,24.8914,136.35,136.3,11.2556]
["bitfinex","SOLUSD",1642595509803,24.8914,136.35,136.3,55.47883683]
["bitfinex","SOLUSD",1642595510204,2.934,136.39,136.3,60.48369593]
["bitfinex","SOLUSD",1642595510403,27.8974,136.39,136.3,57.54969593]
["bitfinex","SOLUSD",1642595511406,38.9013,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642595511610,38.9013,136.39,136.32,11.0039]
["bitfinex","SOLUSD",1642595511807,38.9013,136.39,136.32,11.2539]
["bitfinex","SOLUSD",1642595512010,2.934,136.39,136.32,11.2539]
["bitfinex","SOLUSD",1642595512211,2.934,136.39,136.32,12.56028912]
["bitfinex","SOLUSD",1642595512408,22.9396,136.42,136.33,2.932]
["bitfinex","SOLUSD",1642595512610,22.9396,136.42,136.33,8.932]
["bitfinex","SOLUSD",1642595512810,25.8716,136.42,136.35,11.0012]
["bitfinex","SOLUSD",1642595513210,25.8716,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642595514415,36.8734,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642595515615,36.8734,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642595515819,0.25,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642595516016,11.0048,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595516216,2.932,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642595517016,2.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595517218,2.932,136.38,136.31,2.0708591]
["bitfinex","SOLUSD",1642595517417,13.9371,136.38,136.31,13.0756591]
["bitfinex","SOLUSD",1642595517616,13.9371,136.38,136.31,11.0048]
["bitfinex","SOLUSD",1642595517816,13.9371,136.38,136.31,13.0756591]
["bitfinex","SOLUSD",1642595518717,13.9371,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595519723,0.25,136.37,136.3,2.0708591]
["bitfinex","SOLUSD",1642595519948,13.9386,136.36,136.3,2.0708591]
["bitfinex","SOLUSD",1642595520125,13.9386,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642595520319,13.9386,136.36,136.3,2.0708591]
["bitfinex","SOLUSD",1642595520620,2.932,136.36,136.29,13.0765591]
["bitfinex","SOLUSD",1642595520820,23.0957,136.37,136.3,2.0708591]
["bitfinex","SOLUSD",1642595521819,23.0957,136.37,136.29,2.0708591]
["bitfinex","SOLUSD",1642595522020,14.1907,136.36,136.29,2.3208591]
["bitfinex","SOLUSD",1642595522321,13.9407,136.36,136.29,2.3208591]
["bitfinex","SOLUSD",1642595523321,2.934,136.36,136.29,13.3271591]
["bitfinex","SOLUSD",1642595523722,23.0957,136.37,136.3,2.0708591]
["bitfinex","SOLUSD",1642595524122,23.0957,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595524322,23.0957,136.37,136.3,2.0708591]
["bitfinex","SOLUSD",1642595524522,3.182,136.36,136.29,2.0708591]
["bitfinex","SOLUSD",1642595524722,3.182,136.36,136.29,13.0772591]
["bitfinex","SOLUSD",1642595524926,3.182,136.36,136.28,2.0708591]
["bitfinex","SOLUSD",1642595525324,23.6049,136.35,136.28,2.0708591]
["bitfinex","SOLUSD",1642595525724,11.0079,136.35,136.28,49.426244]
["bitfinex","SOLUSD",1642595525924,12.7099,136.35,136.27,50.6251591]
["bitfinex","SOLUSD",1642595526125,1.703,136.38,136.28,0.25]
["bitfinex","SOLUSD",1642595526324,1.703,136.38,136.28,2.3208591]
["bitfinex","SOLUSD",1642595527026,1.703,136.38,136.29,49.04576076]
["bitfinex","SOLUSD",1642595527228,11.0067,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595527530,13.9407,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595528527,11.0067,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595530530,11.0067,136.36,136.29,11.0064]
["bitfinex","SOLUSD",1642595530732,2.934,136.35,136.28,2.0708591]
["bitfinex","SOLUSD",1642595530930,11.0083,136.34,136.27,37.9571591]
["bitfinex","SOLUSD",1642595531132,11.0083,136.34,136.27,35.8863]
["bitfinex","SOLUSD",1642595531932,22.5646,136.35,136.28,35.8728246]
["bitfinex","SOLUSD",1642595532134,25.4986,136.35,136.28,35.8728246]
["bitfinex","SOLUSD",1642595532433,25.4986,136.35,136.28,46.8800246]
["bitfinex","SOLUSD",1642595533433,22.5646,136.35,136.28,46.8800246]
["bitfinex","SOLUSD",1642595534039,22.5646,136.35,136.28,50.25727282]
["bitfinex","SOLUSD",1642595534234,22.5646,136.35,136.28,53.19127282]
["bitfinex","SOLUSD",1642595534635,35.8991,136.37,136.28,53.19127282]
["bitfinex","SOLUSD",1642595535863,35.8991,136.37,136.28,50.25727282]
["bitfinex","SOLUSD",1642595536162,24.7418,136.36,136.28,50.25727282]
["bitfinex","SOLUSD",1642595536363,24.7418,136.36,136.28,53.19127282]
["bitfinex","SOLUSD",1642595537862,24.7418,136.36,136.28,51.8848837]
["bitfinex","SOLUSD",1642595538662,27.6758,136.36,136.28,48.9508837]
["bitfinex","SOLUSD",1642595538861,38.6827,136.36,136.28,48.9508837]
["bitfinex","SOLUSD",1642595539463,38.6827,136.36,136.28,50.25397487]
["bitfinex","SOLUSD",1642595539665,24.7418,136.36,136.28,53.18797487]
["bitfinex","SOLUSD",1642595540664,27.6758,136.36,136.28,48.18311577]
["bitfinex","SOLUSD",1642595542070,27.6758,136.36,136.28,50.25397487]
["bitfinex","SOLUSD",1642595542869,24.7418,136.36,136.28,50.25397487]
["bitfinex","SOLUSD",1642595544069,24.7418,136.36,136.28,53.18797487]
["bitfinex","SOLUSD",1642595545170,27.6758,136.36,136.29,2.0708591]
["bitfinex","SOLUSD",1642595545371,27.6758,136.36,136.29,13.0765591]
["bitfinex","SOLUSD",1642595545572,27.6758,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595547473,27.6758,136.36,136.3,11.2555]
["bitfinex","SOLUSD",1642595547676,27.6758,136.36,136.31,48.96394498]
["bitfinex","SOLUSD",1642595547873,24.7418,136.36,136.31,48.96394498]
["bitfinex","SOLUSD",1642595548076,24.7418,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642595548876,27.8252,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642595549077,4.55687316,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595549276,25.66357316,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595550582,25.66357316,136.39,136.32,11.2539]
["bitfinex","SOLUSD",1642595555313,25.66357316,136.39,136.32,11.0039]
["bitfinex","SOLUSD",1642595556616,25.66357316,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642595557213,36.66807316,136.39,136.32,11.0039]
["bitfinex","SOLUSD",1642595557417,2.932,136.38,136.32,11.0039]
["bitfinex","SOLUSD",1642595557815,2.932,136.38,136.31,59.96874498]
["bitfinex","SOLUSD",1642595558616,2.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595558817,36.66807316,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595560018,2.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595560420,13.9375,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595560618,13.9375,136.38,136.32,42.19715508]
["bitfinex","SOLUSD",1642595562822,13.9375,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595563021,22.9282,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642595563222,22.9282,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595567724,22.9282,136.37,136.31,11.2548]
["bitfinex","SOLUSD",1642595569033,22.9282,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595569227,33.9343,136.37,136.3,44.36161214]
["bitfinex","SOLUSD",1642595569427,36.8663,136.37,136.3,44.36161214]
["bitfinex","SOLUSD",1642595569629,36.8663,136.37,136.3,42.29075304]
["bitfinex","SOLUSD",1642595570030,33.9343,136.37,136.3,42.29075304]
["bitfinex","SOLUSD",1642595570230,22.9282,136.37,136.3,43.58401806]
["bitfinex","SOLUSD",1642595570731,22.9282,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595571134,22.9282,136.37,136.31,11.2543]
["bitfinex","SOLUSD",1642595573737,22.9282,136.37,136.31,11.0043]
["bitfinex","SOLUSD",1642595575237,22.9282,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642595578235,22.9282,136.37,136.32,11.2539]
["bitfinex","SOLUSD",1642595578436,22.9282,136.37,136.32,11.0039]
["bitfinex","SOLUSD",1642595578635,22.9282,136.37,136.33,0.25]
["bitfinex","SOLUSD",1642595580038,22.9282,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595581441,22.9282,136.37,136.31,11.2545]
["bitfinex","SOLUSD",1642595583642,22.9282,136.37,136.31,12.54776502]
["bitfinex","SOLUSD",1642595585944,1.86804101,136.39,136.31,15.47976502]
["bitfinex","SOLUSD",1642595586144,1.86804101,136.4,136.34,11.0001]
["bitfinex","SOLUSD",1642595586344,1.86804101,136.41,136.35,40.56067769]
["bitfinex","SOLUSD",1642595586547,1.86804101,136.42,136.35,42.10394271]
["bitfinex","SOLUSD",1642595586746,1.86804101,136.43,136.36,2.932]
["bitfinex","SOLUSD",1642595587146,1.86804101,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642595587346,1.86804101,136.44,136.38,10.9987]
["bitfinex","SOLUSD",1642595587578,1.86804101,136.45,136.39,37.89178468]
["bitfinex","SOLUSD",1642595587778,1.86804101,136.45,136.39,38.14178468]
["bitfinex","SOLUSD",1642595588081,1.86804101,136.45,136.39,39.4350497]
["bitfinex","SOLUSD",1642595588381,1.86804101,136.46,136.39,50.4333497]
["bitfinex","SOLUSD",1642595588680,4.80004101,136.47,136.39,60.9733497]
["bitfinex","SOLUSD",1642595590080,1.86804101,136.47,136.42,10.9948]
["bitfinex","SOLUSD",1642595590280,1.86804101,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642595590979,24.61734101,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642595591178,22.7493,136.5,136.45,47.16443664]
["bitfinex","SOLUSD",1642595591584,22.7493,136.5,136.46,0.25]
["bitfinex","SOLUSD",1642595592278,4.79804101,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642595592480,4.79804101,136.53,136.46,11.2424]
["bitfinex","SOLUSD",1642595592680,1.86804101,136.54,136.46,11.2424]
["bitfinex","SOLUSD",1642595593080,2.93,136.55,136.46,11.2424]
["bitfinex","SOLUSD",1642595593081,4.79804101,136.55,136.46,11.2424]
["bitfinex","SOLUSD",1642595593279,2.93,136.55,136.46,11.2424]
["bitfinex","SOLUSD",1642595593478,27.4905,136.55,136.46,11.2424]
["bitfinex","SOLUSD",1642595594580,24.5605,136.55,136.46,11.2424]
["bitfinex","SOLUSD",1642595595384,24.5605,136.55,136.46,12.53259263]
["bitfinex","SOLUSD",1642595595584,24.5605,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642595595783,24.5605,136.55,136.48,11.2404]
["bitfinex","SOLUSD",1642595596386,24.5605,136.55,136.48,57.16347835]
["bitfinex","SOLUSD",1642595601290,2.93,136.56,136.48,68.99367098]
["bitfinex","SOLUSD",1642595601491,2.93,136.58,136.49,8.93]
["bitfinex","SOLUSD",1642595601694,26.5673,136.59,136.51,10.9875]
["bitfinex","SOLUSD",1642595602092,26.5673,136.59,136.52,37.90930801]
["bitfinex","SOLUSD",1642595602292,26.5673,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642595602692,2.928,136.59,136.53,11.2369]
["bitfinex","SOLUSD",1642595602897,2.928,136.59,136.54,1.29019263]
["bitfinex","SOLUSD",1642595603092,1.55694688,136.6,136.54,1.29019263]
["bitfinex","SOLUSD",1642595603293,1.55694688,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595603493,1.55694688,136.6,136.55,43.42774227]
["bitfinex","SOLUSD",1642595603692,1.55694688,136.6,136.55,54.41294227]
["bitfinex","SOLUSD",1642595609902,1.55694688,136.6,136.55,11.2352]
["bitfinex","SOLUSD",1642595611707,1.55694688,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595612109,2.928,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642595612306,2.928,136.59,136.54,10.9862]
["bitfinex","SOLUSD",1642595613830,2.928,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642595614932,4.48494688,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595616230,1.55694688,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595621136,3.42498789,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642595621541,3.42498789,136.6,136.54,6.25]
["bitfinex","SOLUSD",1642595622039,3.42498789,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642595622248,6.35298789,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642595622446,31.00288789,136.6,136.54,11.2362]
["bitfinex","SOLUSD",1642595623444,1.86804101,136.59,136.54,11.2362]
["bitfinex","SOLUSD",1642595623647,1.86804101,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595629049,1.86804101,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642595629853,4.79604101,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595630050,1.86804101,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642595631051,1.86804101,136.58,136.54,11.2361]
["bitfinex","SOLUSD",1642595632251,1.86804101,136.57,136.54,11.2361]
["bitfinex","SOLUSD",1642595632652,1.86804101,136.58,136.55,3.03219997]
["bitfinex","SOLUSD",1642595632853,1.86804101,136.58,136.55,6.06430001]
["bitfinex","SOLUSD",1642595633052,1.86804101,136.58,136.56,0.25]
["bitfinex","SOLUSD",1642595634956,1.86804101,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642595635154,1.86804101,136.58,136.57,6.06430001]
["bitfinex","SOLUSD",1642595635355,1.86804101,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642595636755,1.86804101,136.58,136.56,6.06430001]
["bitfinex","SOLUSD",1642595637155,1.86804101,136.58,136.57,0.25]
["bitfinex","SOLUSD",1642595638757,1.86804101,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642595638959,1.86804101,136.58,136.56,3.03219997]
["bitfinex","SOLUSD",1642595639159,1.86804101,136.58,136.56,6.06430001]
["bitfinex","SOLUSD",1642595639359,1.86804101,136.58,136.57,0.25]
["bitfinex","SOLUSD",1642595643266,1.86804101,136.59,136.57,0.25]
["bitfinex","SOLUSD",1642595643466,81.65111265,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642595643467,1.86804101,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642595643664,1.86804101,136.61,136.58,2.928]
["bitfinex","SOLUSD",1642595643864,1.86804101,136.62,136.59,46.81508162]
["bitfinex","SOLUSD",1642595644068,1.86804101,136.62,136.6,6.06430001]
["bitfinex","SOLUSD",1642595644264,1.86804101,136.62,136.61,0.25]
["bitfinex","SOLUSD",1642595644864,1.86804101,136.63,136.61,0.25]
["bitfinex","SOLUSD",1642595645565,1.86804101,136.63,136.62,6.06430001]
["bitfinex","SOLUSD",1642595645770,1.86804101,136.63,136.62,6.31430001]
["bitfinex","SOLUSD",1642595647792,1.86804101,136.64,136.62,6.31430001]
["bitfinex","SOLUSD",1642595649492,1.86804101,136.64,136.62,6.06430001]
["bitfinex","SOLUSD",1642595650898,1.86804101,136.64,136.62,43.78223845]
["bitfinex","SOLUSD",1642595651304,1.86804101,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642595652996,1.86804101,136.65,136.63,0.25]
["bitfinex","SOLUSD",1642595653399,1.86804101,136.65,136.64,3.03219997]
["bitfinex","SOLUSD",1642595653996,1.86804101,136.65,136.63,3.28210004]
["bitfinex","SOLUSD",1642595654600,1.86804101,136.65,136.64,3.03219997]
["bitfinex","SOLUSD",1642595654800,1.86804101,136.65,136.63,3.28210004]
["bitfinex","SOLUSD",1642595654998,1.86804101,136.65,136.63,0.25]
["bitfinex","SOLUSD",1642595655902,1.86804101,136.65,136.64,6.06430001]
["bitfinex","SOLUSD",1642595656300,1.86804101,136.66,136.64,6.31430001]
["bitfinex","SOLUSD",1642595656500,1.86804101,136.66,136.64,6.06430001]
["bitfinex","SOLUSD",1642595657103,1.86804101,136.66,136.65,0.25]
["bitfinex","SOLUSD",1642595657703,24.46794101,136.67,136.65,0.25]
["bitfinex","SOLUSD",1642595657901,1.86804101,136.67,136.65,0.25]
["bitfinex","SOLUSD",1642595658102,1.86804101,136.67,136.65,47.22886782]
["bitfinex","SOLUSD",1642595658302,1.86804101,136.67,136.66,6.06430001]
["bitfinex","SOLUSD",1642595659202,1.86804101,136.67,136.63,11.229]
["bitfinex","SOLUSD",1642595660202,1.86804101,136.67,136.64,42.56291798]
["bitfinex","SOLUSD",1642595660402,1.86804101,136.67,136.65,6.06430001]
["bitfinex","SOLUSD",1642595660602,1.86804101,136.67,136.65,6.31430001]
["bitfinex","SOLUSD",1642595661903,1.86804101,136.67,136.65,6.06430001]
["bitfinex","SOLUSD",1642595662303,1.86804101,136.66,136.65,6.06430001]
["bitfinex","SOLUSD",1642595662905,1.86804101,136.66,136.6,13.9067]
["bitfinex","SOLUSD",1642595663105,2.927,136.65,136.55,36.7834]
["bitfinex","SOLUSD",1642595663308,4.79504101,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642595663506,1.86804101,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642595663707,4.79504101,136.64,136.59,39.84104971]
["bitfinex","SOLUSD",1642595663912,1.86804101,136.64,136.59,39.84104971]
["bitfinex","SOLUSD",1642595664307,1.86804101,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642595664509,1.86804101,136.64,136.59,35.09104971]
["bitfinex","SOLUSD",1642595666310,1.86804101,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642595668511,1.86804101,136.64,136.56,8.927]
["bitfinex","SOLUSD",1642595668711,3.178,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642595668913,1.86804101,136.62,136.55,23.3164]
["bitfinex","SOLUSD",1642595669313,1.86804101,136.62,136.56,40.23522669]
["bitfinex","SOLUSD",1642595669514,3.178,136.63,136.56,40.23522669]
["bitfinex","SOLUSD",1642595669515,1.86804101,136.61,136.56,40.23522669]
["bitfinex","SOLUSD",1642595669714,1.86804101,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642595674321,25.85934101,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642595678626,1.86804101,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642595680232,0.25,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642595680430,2.928,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642595680832,0.25,136.58,136.54,2.928]
["bitfinex","SOLUSD",1642595681029,0.25,136.58,136.54,47.68789847]
["bitfinex","SOLUSD",1642595682057,2.928,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642595682459,13.9165,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642595682660,2.928,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642595683461,28.82474101,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595683660,25.89674101,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642595683864,0.25,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642595684262,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642595684462,2.928,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642595685262,2.928,136.59,136.53,44.75315614]
["bitfinex","SOLUSD",1642595685666,4.79604101,136.59,136.53,44.75315614]
["bitfinex","SOLUSD",1642595685962,2.928,136.59,136.53,44.75315614]
["bitfinex","SOLUSD",1642595687367,4.79604101,136.59,136.53,44.75315614]
["bitfinex","SOLUSD",1642595687866,2.928,136.59,136.53,44.75315614]
["bitfinex","SOLUSD",1642595689065,2.928,136.59,136.53,44.50315614]
["bitfinex","SOLUSD",1642595690066,4.79604101,136.59,136.53,44.50315614]
["bitfinex","SOLUSD",1642595690366,8.61838457,136.59,136.53,44.50315614]
["bitfinex","SOLUSD",1642595690568,8.61838457,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642595690766,0.25,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642595691467,97.349,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642595691667,2.928,136.57,136.47,38.0387]
["bitfinex","SOLUSD",1642595691868,73.36,136.56,136.47,35.1107]
["bitfinex","SOLUSD",1642595692067,35.4841,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642595692266,0.25,136.54,136.46,2.928]
["bitfinex","SOLUSD",1642595692471,76.54,136.54,136.43,2.93]
["bitfinex","SOLUSD",1642595692666,76.54,136.54,136.42,24.5929]
["bitfinex","SOLUSD",1642595692667,23.1692,136.53,136.42,24.5929]
["bitfinex","SOLUSD",1642595692868,2.93,136.52,136.42,24.5929]
["bitfinex","SOLUSD",1642595693068,3.18,136.52,136.42,24.5929]
["bitfinex","SOLUSD",1642595693267,76.54,136.52,136.43,48.14750583]
["bitfinex","SOLUSD",1642595693468,3.18,136.52,136.43,48.14750583]
["bitfinex","SOLUSD",1642595693668,3.18,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642595694470,10.9955,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642595694669,3.18,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642595694870,26.0992,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642595695072,23.1692,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642595696070,23.1692,136.53,136.44,6.25]
["bitfinex","SOLUSD",1642595696472,11.2442,136.52,136.44,17.2442]
["bitfinex","SOLUSD",1642595696672,14.1742,136.52,136.44,17.2442]
["bitfinex","SOLUSD",1642595699073,14.1742,136.52,136.44,11.2442]
["bitfinex","SOLUSD",1642595700477,15.64156131,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642595700677,15.64156131,136.52,136.43,48.14750583]
["bitfinex","SOLUSD",1642595701278,73.36,136.51,136.43,48.14750583]
["bitfinex","SOLUSD",1642595701479,2.931,136.5,136.43,48.14750583]
["bitfinex","SOLUSD",1642595701777,10.9975,136.48,136.4,10.9968]
["bitfinex","SOLUSD",1642595702178,10.9975,136.48,136.41,6.0]
["bitfinex","SOLUSD",1642595702577,10.9975,136.48,136.41,49.34590772]
["bitfinex","SOLUSD",1642595702978,0.25,136.47,136.41,49.34590772]
["bitfinex","SOLUSD",1642595703379,10.9975,136.48,136.41,49.34590772]
["bitfinex","SOLUSD",1642595703679,0.25,136.47,136.41,49.34590772]
["bitfinex","SOLUSD",1642595704680,0.25,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642595705882,2.931,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642595706081,22.5408,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642595706280,0.25,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642595707582,2.931,136.47,136.37,2.931]
["bitfinex","SOLUSD",1642595707786,0.25,136.46,136.36,10.54]
["bitfinex","SOLUSD",1642595707982,2.932,136.45,136.36,16.54]
["bitfinex","SOLUSD",1642595708183,0.25,136.44,136.36,16.54]
["bitfinex","SOLUSD",1642595708583,110.4921,136.45,136.37,60.48744628]
["bitfinex","SOLUSD",1642595708783,37.1321,136.45,136.37,60.48744628]
["bitfinex","SOLUSD",1642595709184,37.1321,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642595709384,34.2001,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642595709796,23.1997,136.45,136.38,11.2489]
["bitfinex","SOLUSD",1642595710884,34.1994,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642595711085,0.25,136.44,136.37,49.48744628]
["bitfinex","SOLUSD",1642595711283,3.182,136.44,136.37,49.48744628]
["bitfinex","SOLUSD",1642595711687,3.182,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642595712285,3.182,136.44,136.37,49.48744628]
["bitfinex","SOLUSD",1642595712486,11.0016,136.43,136.37,49.48744628]
["bitfinex","SOLUSD",1642595712685,3.182,136.42,136.37,49.48744628]
["bitfinex","SOLUSD",1642595713087,2.932,136.43,136.37,49.48744628]
["bitfinex","SOLUSD",1642595713287,0.25,136.42,136.37,49.48744628]
["bitfinex","SOLUSD",1642595713687,76.292,136.44,136.37,49.48744628]
["bitfinex","SOLUSD",1642595713887,0.25,136.43,136.37,49.48744628]
["bitfinex","SOLUSD",1642595714490,11.2513,136.43,136.37,49.48744628]
["bitfinex","SOLUSD",1642595714689,2.932,136.42,136.37,49.48744628]
["bitfinex","SOLUSD",1642595715116,0.25,136.41,136.37,49.48744628]
["bitfinex","SOLUSD",1642595716314,0.25,136.41,136.34,46.2645]
["bitfinex","SOLUSD",1642595716516,0.25,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642595716715,3.182,136.41,136.35,6.25]
["bitfinex","SOLUSD",1642595716916,3.182,136.41,136.33,23.5427]
["bitfinex","SOLUSD",1642595717118,3.182,136.41,136.31,13.472]
["bitfinex","SOLUSD",1642595717317,3.182,136.41,136.32,44.83789096]
["bitfinex","SOLUSD",1642595718319,3.182,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642595718519,14.1849,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642595718721,96.14801234,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642595718920,73.36,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642595719923,73.36,136.4,136.33,44.20372121]
["bitfinex","SOLUSD",1642595720426,11.0045,136.39,136.33,44.20372121]
["bitfinex","SOLUSD",1642595721323,14.83334176,136.39,136.33,44.20372121]
["bitfinex","SOLUSD",1642595724326,11.0045,136.39,136.33,44.20372121]
["bitfinex","SOLUSD",1642595725531,0.25,136.38,136.33,44.20372121]
["bitfinex","SOLUSD",1642595726429,11.0045,136.39,136.33,44.20372121]
["bitfinex","SOLUSD",1642595728830,0.25,136.38,136.33,44.20372121]
["bitfinex","SOLUSD",1642595729231,11.0045,136.39,136.33,44.20372121]
["bitfinex","SOLUSD",1642595730936,11.0045,136.39,136.33,43.95372121]
["bitfinex","SOLUSD",1642595734342,11.0045,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595735636,11.0045,136.39,136.33,43.95372121]
["bitfinex","SOLUSD",1642595736437,23.1921,136.4,136.33,43.95372121]
["bitfinex","SOLUSD",1642595736639,23.1921,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642595736839,1.31815675,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642595737037,1.31815675,136.42,136.34,23.9627]
["bitfinex","SOLUSD",1642595737638,0.25,136.41,136.34,23.9627]
["bitfinex","SOLUSD",1642595737838,2.932,136.4,136.34,23.9627]
["bitfinex","SOLUSD",1642595738437,2.932,136.4,136.34,34.9645]
["bitfinex","SOLUSD",1642595739137,27.2859,136.41,136.34,34.9645]
["bitfinex","SOLUSD",1642595741738,27.0359,136.41,136.34,34.9645]
["bitfinex","SOLUSD",1642595743443,24.1039,136.41,136.34,34.9645]
["bitfinex","SOLUSD",1642595744446,38.0389,136.41,136.34,34.9645]
["bitfinex","SOLUSD",1642595744644,0.25,136.4,136.34,23.9627]
["bitfinex","SOLUSD",1642595747448,0.25,136.4,136.34,23.7127]
["bitfinex","SOLUSD",1642595747650,11.2539,136.4,136.34,23.7127]
["bitfinex","SOLUSD",1642595748051,2.932,136.39,136.34,23.7127]
["bitfinex","SOLUSD",1642595748251,87.5459,136.4,136.33,43.95372121]
["bitfinex","SOLUSD",1642595748883,87.5459,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642595749085,87.5459,136.4,136.32,2.0708591]
["bitfinex","SOLUSD",1642595749283,11.0053,136.38,136.32,2.0708591]
["bitfinex","SOLUSD",1642595749484,13.9373,136.38,136.31,23.6155591]
["bitfinex","SOLUSD",1642595750081,13.9373,136.38,136.32,37.53173049]
["bitfinex","SOLUSD",1642595750284,25.6558,136.39,136.32,48.53573049]
["bitfinex","SOLUSD",1642595750484,22.7238,136.39,136.32,50.60658959]
["bitfinex","SOLUSD",1642595750883,0.25,136.4,136.32,50.60658959]
["bitfinex","SOLUSD",1642595751083,2.932,136.39,136.32,50.60658959]
["bitfinex","SOLUSD",1642595751283,2.932,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642595751883,27.7864,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642595752485,0.25,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642595754987,73.61,136.38,136.31,2.0708591]
["bitfinex","SOLUSD",1642595755190,80.12189541,136.37,136.31,2.0708591]
["bitfinex","SOLUSD",1642595755389,80.12189541,136.37,136.27,2.0708591]
["bitfinex","SOLUSD",1642595755588,98.0434,136.36,136.27,2.0708591]
["bitfinex","SOLUSD",1642595755788,13.9423,136.35,136.27,43.20842748]
["bitfinex","SOLUSD",1642595756189,0.25,136.34,136.27,43.20842748]
["bitfinex","SOLUSD",1642595756390,23.6627,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595756589,97.0227,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595756788,23.6627,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595756997,23.4127,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595757190,0.25,136.33,136.27,41.13756838]
["bitfinex","SOLUSD",1642595757391,23.4127,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595757591,34.4216,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595757794,34.4216,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642595758595,34.4216,136.34,136.27,41.13756838]
["bitfinex","SOLUSD",1642595758794,34.4216,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642595759996,0.25,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642595760397,11.2596,136.33,136.27,41.13756838]
["bitfinex","SOLUSD",1642595760600,14.1936,136.33,136.27,41.13756838]
["bitfinex","SOLUSD",1642595763000,87.5536,136.33,136.27,41.13756838]
["bitfinex","SOLUSD",1642595764905,87.5536,136.33,136.25,35.1695]
["bitfinex","SOLUSD",1642595765103,35.0238,136.32,136.25,24.1599]
["bitfinex","SOLUSD",1642595765303,0.25,136.31,136.24,11.0104]
["bitfinex","SOLUSD",1642595765503,3.185,136.31,136.25,6.0]
["bitfinex","SOLUSD",1642595765702,3.185,136.31,136.23,25.4682591]
["bitfinex","SOLUSD",1642595765904,3.185,136.31,136.23,23.3974]
["bitfinex","SOLUSD",1642595766503,23.2771,136.3,136.23,23.3974]
["bitfinex","SOLUSD",1642595766703,11.2629,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595767104,11.2629,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642595767306,11.0129,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642595767703,11.0129,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595769911,13.9479,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595774314,13.9479,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642595774513,11.0129,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642595776212,11.0129,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595776413,13.9479,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595777015,0.25,136.28,136.23,23.3974]
["bitfinex","SOLUSD",1642595777615,13.9479,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595777818,11.0129,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595778915,13.9479,136.29,136.23,23.3974]
["bitfinex","SOLUSD",1642595779316,87.3079,136.29,136.22,38.02174113]
["bitfinex","SOLUSD",1642595779515,0.25,136.28,136.22,38.02174113]
["bitfinex","SOLUSD",1642595779717,13.9479,136.29,136.22,38.02174113]
["bitfinex","SOLUSD",1642595779916,11.0129,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595780718,0.25,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642595781619,11.0129,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595783640,11.0129,136.29,136.22,2.0708591]
["bitfinex","SOLUSD",1642595783841,11.0147,136.27,136.21,2.0708591]
["bitfinex","SOLUSD",1642595784040,2.935,136.26,136.2,2.0708591]
["bitfinex","SOLUSD",1642595784242,3.185,136.26,136.18,2.0708591]
["bitfinex","SOLUSD",1642595784441,2.936,136.27,136.19,2.0708591]
["bitfinex","SOLUSD",1642595784639,2.936,136.27,136.2,38.1011665]
["bitfinex","SOLUSD",1642595784840,0.25,136.26,136.2,38.3511665]
["bitfinex","SOLUSD",1642595785040,2.936,136.27,136.2,38.3511665]
["bitfinex","SOLUSD",1642595785240,0.25,136.26,136.2,38.3511665]
["bitfinex","SOLUSD",1642595785444,11.2654,136.26,136.2,38.3511665]
["bitfinex","SOLUSD",1642595785841,11.0154,136.26,136.2,38.3511665]
["bitfinex","SOLUSD",1642595787245,0.25,136.25,136.2,38.3511665]
["bitfinex","SOLUSD",1642595787848,0.25,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642595788052,11.2661,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642595788852,3.83116216,136.24,136.2,46.18184503]
["bitfinex","SOLUSD",1642595789148,2.936,136.27,136.2,46.18184503]
["bitfinex","SOLUSD",1642595789349,23.2399,136.28,136.2,47.47203766]
["bitfinex","SOLUSD",1642595789549,27.07070686,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642595789748,27.07070686,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642595791853,23.2399,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642595792555,34.2537,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642595792856,0.25,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642595793062,3.185,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642595793255,3.185,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595794256,2.935,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595794457,13.9498,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595794655,11.0148,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595796857,13.9498,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595799161,2.935,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595799962,26.1749,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642595800163,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595800562,0.25,136.27,136.2,48.00270413]
["bitfinex","SOLUSD",1642595800766,3.186,136.27,136.2,48.00270413]
["bitfinex","SOLUSD",1642595800962,3.186,136.27,136.2,45.93184503]
["bitfinex","SOLUSD",1642595801163,2.936,136.27,136.2,48.00270413]
["bitfinex","SOLUSD",1642595801764,0.25,136.26,136.2,48.00270413]
["bitfinex","SOLUSD",1642595801966,0.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642595802167,0.25,136.26,136.19,25.7806591]
["bitfinex","SOLUSD",1642595802365,2.936,136.25,136.19,23.7098]
["bitfinex","SOLUSD",1642595803165,2.936,136.25,136.2,40.32255163]
["bitfinex","SOLUSD",1642595803369,0.25,136.26,136.2,40.32255163]
["bitfinex","SOLUSD",1642595803566,11.0165,136.25,136.2,40.32255163]
["bitfinex","SOLUSD",1642595803766,2.936,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595803971,2.936,136.27,136.2,40.32255163]
["bitfinex","SOLUSD",1642595804171,0.25,136.26,136.2,40.32255163]
["bitfinex","SOLUSD",1642595804569,2.936,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595804769,11.0146,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595805771,84.3746,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595805974,84.3746,136.27,136.2,40.32255163]
["bitfinex","SOLUSD",1642595806172,13.9519,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642595806374,11.0159,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642595807272,11.0159,136.26,136.2,40.32255163]
["bitfinex","SOLUSD",1642595807671,11.0159,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642595808576,11.0159,136.26,136.2,40.32255163]
["bitfinex","SOLUSD",1642595808802,0.25,136.25,136.2,40.32255163]
["bitfinex","SOLUSD",1642595809802,11.0159,136.26,136.2,40.32255163]
["bitfinex","SOLUSD",1642595810203,11.0144,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595810605,23.2399,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642595810806,3.185,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595811305,3.185,136.27,136.2,40.32255163]
["bitfinex","SOLUSD",1642595811504,23.2399,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642595811705,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595812506,11.2647,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642595812909,2.935,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642595813110,27.5941,136.26,136.19,26.6661591]
["bitfinex","SOLUSD",1642595813307,0.25,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642595813811,24.6591,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642595814507,35.6744,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642595815507,0.25,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642595815910,35.6744,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642595819016,11.0144,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642595819312,2.936,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642595819512,27.8111,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642595819712,27.8111,136.29,136.2,2.3208591]
["bitfinex","SOLUSD",1642595819914,27.8111,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642595820115,27.8111,136.29,136.2,2.3208591]
["bitfinex","SOLUSD",1642595820314,27.8111,136.29,136.2,13.3345591]
["bitfinex","SOLUSD",1642595820515,24.8751,136.29,136.2,17.55975173]
["bitfinex","SOLUSD",1642595820915,24.8751,136.29,136.21,2.0708591]
["bitfinex","SOLUSD",1642595821318,24.8751,136.29,136.22,2.3208591]
["bitfinex","SOLUSD",1642595821619,35.8879,136.29,136.22,2.3208591]
["bitfinex","SOLUSD",1642595822815,0.25,136.28,136.22,2.3208591]
["bitfinex","SOLUSD",1642595823017,0.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642595824219,4.0805865,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642595824816,3.8305865,136.28,136.22,11.2619]
["bitfinex","SOLUSD",1642595825016,4.34134552,136.32,136.22,20.1969]
["bitfinex","SOLUSD",1642595825216,1.40634552,136.32,136.23,35.4038]
["bitfinex","SOLUSD",1642595825415,1.40634552,136.32,136.23,37.4746591]
["bitfinex","SOLUSD",1642595825615,1.40634552,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642595825817,1.40634552,136.32,136.24,43.19644086]
["bitfinex","SOLUSD",1642595826019,1.40634552,136.32,136.24,45.26729996]
["bitfinex","SOLUSD",1642595826417,1.40634552,136.32,136.25,11.0093]
["bitfinex","SOLUSD",1642595826723,1.40634552,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595826918,4.34034552,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595829021,1.40634552,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595829423,1.40634552,136.32,136.26,11.2588]
["bitfinex","SOLUSD",1642595829624,2.934,136.35,136.26,20.1928]
["bitfinex","SOLUSD",1642595829923,2.934,136.38,136.26,23.55385173]
["bitfinex","SOLUSD",1642595830124,27.7945,136.39,136.28,73.36]
["bitfinex","SOLUSD",1642595830425,24.8605,136.39,136.31,11.0044]
["bitfinex","SOLUSD",1642595830623,2.932,136.38,136.31,11.0044]
["bitfinex","SOLUSD",1642595830824,2.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642595831226,2.932,136.38,136.3,24.8728]
["bitfinex","SOLUSD",1642595831627,2.932,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642595831828,11.2563,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595832027,11.0063,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595833230,11.0063,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642595833928,0.25,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595834231,11.008,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642595834532,11.008,136.35,136.26,10.54]
["bitfinex","SOLUSD",1642595834731,0.25,136.34,136.25,22.7354]
["bitfinex","SOLUSD",1642595834929,2.934,136.33,136.25,22.7354]
["bitfinex","SOLUSD",1642595835153,2.934,136.33,136.22,23.0196]
["bitfinex","SOLUSD",1642595835352,0.25,136.32,136.23,36.40019946]
["bitfinex","SOLUSD",1642595836056,23.3962,136.32,136.23,36.40019946]
["bitfinex","SOLUSD",1642595836252,23.3962,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642595836453,2.935,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642595837455,13.9466,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642595837655,23.1227,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642595838955,34.1348,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642595844167,0.25,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642595844368,0.25,136.29,136.22,34.0317]
["bitfinex","SOLUSD",1642595844568,3.185,136.29,136.22,34.0317]
["bitfinex","SOLUSD",1642595844773,3.185,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595845471,3.185,136.29,136.23,36.86520226]
["bitfinex","SOLUSD",1642595849177,2.935,136.29,136.23,36.86520226]
["bitfinex","SOLUSD",1642595850278,34.1348,136.3,136.23,36.86520226]
["bitfinex","SOLUSD",1642595851280,0.25,136.29,136.23,36.86520226]
["bitfinex","SOLUSD",1642595851883,34.1348,136.3,136.23,36.86520226]
["bitfinex","SOLUSD",1642595852280,0.25,136.29,136.23,36.86520226]
["bitfinex","SOLUSD",1642595853809,34.1348,136.3,136.23,36.86520226]
["bitfinex","SOLUSD",1642595856011,0.25,136.29,136.23,36.86520226]
["bitfinex","SOLUSD",1642595856812,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595857012,11.2626,136.29,136.22,34.0317]
["bitfinex","SOLUSD",1642595857211,26.3287,136.28,136.22,23.0196]
["bitfinex","SOLUSD",1642595857415,26.3287,136.28,136.18,4.22519263]
["bitfinex","SOLUSD",1642595857613,0.25,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642595859512,11.2642,136.27,136.2,11.2636]
["bitfinex","SOLUSD",1642595859814,11.0142,136.27,136.2,11.2636]
["bitfinex","SOLUSD",1642595860112,24.7934,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642595862021,2.936,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642595862221,25.7313,136.3,136.2,0.25]
["bitfinex","SOLUSD",1642595863423,11.0126,136.29,136.2,11.2636]
["bitfinex","SOLUSD",1642595863624,23.103,136.28,136.2,11.2636]
["bitfinex","SOLUSD",1642595864228,11.0126,136.29,136.21,1.29019263]
["bitfinex","SOLUSD",1642595864426,24.7349,136.31,136.21,28.98249263]
["bitfinex","SOLUSD",1642595864624,24.7349,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642595864823,24.7349,136.31,136.23,2.935]
["bitfinex","SOLUSD",1642595865023,24.7349,136.31,136.24,44.99529796]
["bitfinex","SOLUSD",1642595865225,24.7349,136.31,136.24,45.24529796]
["bitfinex","SOLUSD",1642595865430,11.0117,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642595869727,38.681,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642595869928,2.935,136.32,136.24,11.2603]
["bitfinex","SOLUSD",1642595870228,25.67574101,136.33,136.25,2.935]
["bitfinex","SOLUSD",1642595870432,23.8077,136.33,136.25,27.5628]
["bitfinex","SOLUSD",1642595870628,23.8077,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642595871433,23.8077,136.33,136.26,11.2588]
["bitfinex","SOLUSD",1642595871631,23.8077,136.33,136.27,38.60846897]
["bitfinex","SOLUSD",1642595871832,23.8077,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642595882970,18.8077,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642595883574,18.8077,136.33,136.28,11.2572]
["bitfinex","SOLUSD",1642595893185,6.34081967,136.35,136.28,11.2572]
["bitfinex","SOLUSD",1642595893387,1.53877866,136.35,136.28,35.6154]
["bitfinex","SOLUSD",1642595893584,1.53877866,136.35,136.3,11.0038]
["bitfinex","SOLUSD",1642595893785,1.86804101,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642595893987,1.86804101,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642595894185,1.86804101,136.39,136.31,3.182]
["bitfinex","SOLUSD",1642595894385,1.86804101,136.39,136.32,46.03284168]
["bitfinex","SOLUSD",1642595894786,1.86804101,136.39,136.33,11.2528]
["bitfinex","SOLUSD",1642595895286,29.43864101,136.4,136.33,11.2528]
["bitfinex","SOLUSD",1642595895486,24.6386,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642595895686,24.6386,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642595896489,24.6386,136.4,136.35,11.2507]
["bitfinex","SOLUSD",1642595900487,3.57500584,136.42,136.35,11.2507]
["bitfinex","SOLUSD",1642595900688,26.25790584,136.42,136.35,11.2507]
["bitfinex","SOLUSD",1642595900888,24.38986483,136.42,136.35,11.2507]
["bitfinex","SOLUSD",1642595901289,26.25790584,136.42,136.35,11.2507]
["bitfinex","SOLUSD",1642595901488,24.38986483,136.42,136.35,11.0007]
["bitfinex","SOLUSD",1642595901690,26.25790584,136.42,136.35,11.0007]
["bitfinex","SOLUSD",1642595902690,2.932,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642595905595,0.25,136.4,136.35,11.0007]
["bitfinex","SOLUSD",1642595905794,2.932,136.39,136.34,11.0024]
["bitfinex","SOLUSD",1642595906193,2.932,136.39,136.33,24.4336]
["bitfinex","SOLUSD",1642595906422,2.932,136.39,136.3,50.1472]
["bitfinex","SOLUSD",1642595906622,2.932,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642595907022,2.932,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642595907321,2.932,136.39,136.32,48.55641642]
["bitfinex","SOLUSD",1642595907523,2.932,136.39,136.33,11.0031]
["bitfinex","SOLUSD",1642595907722,25.4994,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642595910222,25.4994,136.39,136.33,10.24784389]
["bitfinex","SOLUSD",1642595911828,0.25,136.38,136.33,10.24784389]
["bitfinex","SOLUSD",1642595912030,0.25,136.38,136.31,11.0041]
["bitfinex","SOLUSD",1642595912229,2.932,136.37,136.3,10.54]
["bitfinex","SOLUSD",1642595912430,5.05004101,136.38,136.3,10.54]
["bitfinex","SOLUSD",1642595912630,0.25,136.36,136.3,10.54]
["bitfinex","SOLUSD",1642595913033,23.1602,136.36,136.3,10.54]
["bitfinex","SOLUSD",1642595913233,23.1602,136.36,136.29,11.0064]
["bitfinex","SOLUSD",1642595913433,23.1602,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595914331,22.9102,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595915436,40.31866455,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642595916938,1.66263301,136.35,136.27,2.932]
["bitfinex","SOLUSD",1642595917140,4.59663301,136.35,136.26,10.54]
["bitfinex","SOLUSD",1642595917339,4.59663301,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642595917538,22.9293,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642595917739,0.25,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642595918438,0.25,136.33,136.26,11.2581]
["bitfinex","SOLUSD",1642595919341,0.25,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642595920044,0.25,136.33,136.26,24.2744]
["bitfinex","SOLUSD",1642595920744,3.184,136.33,136.26,24.2744]
["bitfinex","SOLUSD",1642595920945,3.184,136.33,136.25,17.0096]
["bitfinex","SOLUSD",1642595920946,14.1938,136.33,136.25,17.0096]
["bitfinex","SOLUSD",1642595921144,87.5538,136.33,136.25,6.0]
["bitfinex","SOLUSD",1642595921644,87.5538,136.33,136.23,6.0]
["bitfinex","SOLUSD",1642595921846,24.4182,136.32,136.23,6.0]
["bitfinex","SOLUSD",1642595922047,19.61851395,136.31,136.22,23.01159007]
["bitfinex","SOLUSD",1642595922244,24.1086,136.3,136.22,23.01159007]
["bitfinex","SOLUSD",1642595922447,2.935,136.29,136.22,23.01159007]
["bitfinex","SOLUSD",1642595922647,3.185,136.29,136.22,23.01159007]
["bitfinex","SOLUSD",1642595922846,3.185,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595925276,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595929284,0.25,136.29,136.22,11.012]
["bitfinex","SOLUSD",1642595929689,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642595929886,11.2629,136.29,136.21,34.0027]
["bitfinex","SOLUSD",1642595930092,24.9672,136.28,136.21,34.0027]
["bitfinex","SOLUSD",1642595931388,2.935,136.3,136.22,11.262]
["bitfinex","SOLUSD",1642595931685,27.1776,136.32,136.22,23.096649]
["bitfinex","SOLUSD",1642595932488,27.1776,136.32,136.25,11.0094]
["bitfinex","SOLUSD",1642595932689,0.25,136.31,136.25,48.03657812]
["bitfinex","SOLUSD",1642595933692,27.1776,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595933892,24.2426,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642595934092,24.2426,136.32,136.26,11.0081]
["bitfinex","SOLUSD",1642595934289,24.2426,136.32,136.26,11.2581]
["bitfinex","SOLUSD",1642595939703,24.2426,136.32,136.26,11.0081]
["bitfinex","SOLUSD",1642595939899,3.184,136.31,136.26,11.0081]
["bitfinex","SOLUSD",1642595941600,3.184,136.31,136.25,11.0096]
["bitfinex","SOLUSD",1642595941801,3.184,136.31,136.25,11.2596]
["bitfinex","SOLUSD",1642595943201,3.184,136.31,136.23,33.8128]
["bitfinex","SOLUSD",1642595943602,14.1953,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642595943835,14.1953,136.31,136.2,25.08244917]
["bitfinex","SOLUSD",1642595944034,97.6693,136.3,136.2,23.01159007]
["bitfinex","SOLUSD",1642595944245,3.185,136.29,136.2,10.54]
["bitfinex","SOLUSD",1642595944433,24.0088,136.28,136.2,10.54]
["bitfinex","SOLUSD",1642595944634,2.935,136.27,136.2,10.54]
["bitfinex","SOLUSD",1642595944834,0.25,136.27,136.2,10.54]
["bitfinex","SOLUSD",1642595945037,19.43749061,136.27,136.2,21.553]
["bitfinex","SOLUSD",1642595945435,19.43749061,136.27,136.2,10.54]
["bitfinex","SOLUSD",1642595946038,19.43749061,136.27,136.17,5.0058591]
["bitfinex","SOLUSD",1642595946237,19.43749061,136.27,136.17,10.54]
["bitfinex","SOLUSD",1642595946238,2.936,136.26,136.17,10.54]
["bitfinex","SOLUSD",1642595946436,4.80404101,136.26,136.17,10.54]
["bitfinex","SOLUSD",1642595946637,0.25,136.25,136.14,2.0708591]
["bitfinex","SOLUSD",1642595946837,0.25,136.25,136.13,12.6108591]
["bitfinex","SOLUSD",1642595946838,2.936,136.24,136.13,12.6108591]
["bitfinex","SOLUSD",1642595947038,3.89258789,136.22,136.13,12.6108591]
["bitfinex","SOLUSD",1642595947241,0.25,136.21,136.13,12.6108591]
["bitfinex","SOLUSD",1642595947439,11.2693,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642595947841,11.0193,136.21,136.13,21.5593]
["bitfinex","SOLUSD",1642595948442,18.8083,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642595949241,18.8083,136.21,136.14,6.25]
["bitfinex","SOLUSD",1642595949443,18.8083,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642595950241,7.789,136.21,136.14,11.2686]
["bitfinex","SOLUSD",1642595950443,35.8102,136.23,136.14,11.0186]
["bitfinex","SOLUSD",1642595951142,35.8102,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642595951342,35.8102,136.23,136.15,11.2676]
["bitfinex","SOLUSD",1642595952044,35.8102,136.23,136.15,11.0176]
["bitfinex","SOLUSD",1642595952646,2.936,136.22,136.14,11.0185]
["bitfinex","SOLUSD",1642595952845,14.205,136.22,136.14,11.0185]
["bitfinex","SOLUSD",1642595953451,14.205,136.22,136.13,16.54]
["bitfinex","SOLUSD",1642595953647,14.205,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642595953850,14.205,136.22,136.14,11.2683]
["bitfinex","SOLUSD",1642595955751,14.205,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642595956951,14.205,136.22,136.13,27.5593]
["bitfinex","SOLUSD",1642595956952,14.205,136.22,136.13,16.54]
["bitfinex","SOLUSD",1642595959456,87.565,136.22,136.13,16.54]
["bitfinex","SOLUSD",1642595960458,24.0425,136.21,136.13,16.54]
["bitfinex","SOLUSD",1642595960658,108.4227,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642595960862,0.25,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642595961461,3.93837495,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642595962990,14.95897495,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642595963191,17.89497495,136.2,136.11,12.20581229]
["bitfinex","SOLUSD",1642595963396,73.36,136.19,136.07,24.9584591]
["bitfinex","SOLUSD",1642595963592,73.36,136.17,136.07,22.8876]
["bitfinex","SOLUSD",1642595963793,0.25,136.16,136.07,22.8876]
["bitfinex","SOLUSD",1642595963994,2.938,136.15,136.07,22.8876]
["bitfinex","SOLUSD",1642595964193,18.54362129,136.14,136.07,22.8876]
["bitfinex","SOLUSD",1642595964595,18.54362129,136.14,136.07,33.9118]
["bitfinex","SOLUSD",1642595965493,18.54362129,136.14,136.05,10.54]
["bitfinex","SOLUSD",1642595965693,42.17732129,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642595966494,126.56252129,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642595966697,126.56252129,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642595967898,53.20252129,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642595968401,52.95252129,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642595969499,126.31252129,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642595969699,11.027,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642595969901,11.027,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642595972504,12.37494729,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642595972703,11.0293,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642595972904,84.3893,136.09,136.01,23.45885855]
["bitfinex","SOLUSD",1642595973314,4.78645721,136.08,136.01,23.45885855]
["bitfinex","SOLUSD",1642595973507,31.31195721,136.08,136.01,23.45885855]
["bitfinex","SOLUSD",1642595973704,0.25,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595973908,14.2214,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595974806,22.8102,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642595982412,22.3102,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642595983613,2.94,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595983818,2.94,136.11,136.01,1.32370755]
["bitfinex","SOLUSD",1642595984014,27.0285,136.11,136.01,1.32370755]
["bitfinex","SOLUSD",1642595984414,34.68951028,136.11,136.01,0.02905855]
["bitfinex","SOLUSD",1642595984615,93.97481551,136.1,136.01,0.02905855]
["bitfinex","SOLUSD",1642595984815,13.9689,136.09,136.01,0.02905855]
["bitfinex","SOLUSD",1642595985016,24.1466,136.08,136.01,0.02905855]
["bitfinex","SOLUSD",1642595985216,2.94,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595986117,2.94,136.07,136.01,39.95485447]
["bitfinex","SOLUSD",1642595986320,24.1466,136.08,136.01,40.20485447]
["bitfinex","SOLUSD",1642595986917,24.1466,136.08,136.01,0.27905855]
["bitfinex","SOLUSD",1642595987118,24.1466,136.08,136.01,11.30805855]
["bitfinex","SOLUSD",1642595987919,24.1466,136.08,136.01,0.27905855]
["bitfinex","SOLUSD",1642595988120,24.1466,136.08,136.01,0.02905855]
["bitfinex","SOLUSD",1642595988620,0.25,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595988852,3.19,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595989518,3.19,136.07,136.01,11.05805855]
["bitfinex","SOLUSD",1642595989921,0.25,136.07,136.01,11.05805855]
["bitfinex","SOLUSD",1642595990518,0.25,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595990918,3.19,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642595991919,22.7995,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642595997026,2.46526299,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642595997627,22.7995,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642595998223,33.8314,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642595999023,36.7714,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642595999225,32.55123343,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642595999428,32.30123343,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596002731,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596002933,2.94,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596003131,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596003332,32.30123343,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596003732,11.0327,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596003934,22.7995,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642596004136,25.7395,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642596004334,26.4662,136.09,136.01,0.02905855]
["bitfinex","SOLUSD",1642596004537,22.9991,136.08,136.01,0.02905855]
["bitfinex","SOLUSD",1642596004735,40.98298696,136.08,136.01,0.27905855]
["bitfinex","SOLUSD",1642596005337,52.01338696,136.08,136.01,0.02905855]
["bitfinex","SOLUSD",1642596005535,0.25,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642596005735,2.94,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642596006135,0.25,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596007236,23.8567,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642596007436,2.94,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596008237,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596008437,11.0329,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596008837,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596009038,13.9729,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596009239,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596009743,16.9919,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596009942,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596010147,19.9319,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642596010340,0.25,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596010542,11.2836,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596010742,5.09619154,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642596011142,35.369,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596011366,24.3354,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596012166,47.08735728,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642596012567,0.25,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642596012767,2.94,136.02,135.95,22.6095]
["bitfinex","SOLUSD",1642596012967,25.4808,136.02,135.95,22.6095]
["bitfinex","SOLUSD",1642596013167,0.25,136.01,135.95,22.6095]
["bitfinex","SOLUSD",1642596013668,0.25,136.01,135.93,27.0680591]
["bitfinex","SOLUSD",1642596013868,11.286,136.01,135.92,2.0708591]
["bitfinex","SOLUSD",1642596014068,2.942,136.0,135.92,2.0708591]
["bitfinex","SOLUSD",1642596014268,0.25,135.99,135.92,2.0708591]
["bitfinex","SOLUSD",1642596014472,0.25,135.99,135.91,38.2758443]
["bitfinex","SOLUSD",1642596014768,0.57812122,135.99,135.91,38.2758443]
["bitfinex","SOLUSD",1642596015167,0.57812122,135.99,135.91,27.2393443]
["bitfinex","SOLUSD",1642596015577,0.32812122,135.99,135.91,25.1684852]
["bitfinex","SOLUSD",1642596015769,2.942,136.01,135.91,25.1684852]
["bitfinex","SOLUSD",1642596015967,11.0368,136.0,135.91,27.2393443]
["bitfinex","SOLUSD",1642596016168,25.4828,136.02,135.92,1.5538852]
["bitfinex","SOLUSD",1642596016367,22.5408,136.02,135.92,12.5898852]
["bitfinex","SOLUSD",1642596016567,22.5408,136.02,135.91,25.9354591]
["bitfinex","SOLUSD",1642596016770,25.69282385,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642596016967,25.94282385,136.01,135.91,25.9354591]
["bitfinex","SOLUSD",1642596017167,25.94282385,136.01,135.91,23.8646]
["bitfinex","SOLUSD",1642596017570,22.7684,136.0,135.91,34.9017]
["bitfinex","SOLUSD",1642596017767,22.7684,136.0,135.91,23.8646]
["bitfinex","SOLUSD",1642596017768,0.25,135.99,135.91,23.8646]
["bitfinex","SOLUSD",1642596017968,0.25,135.99,135.9,3.3747443]
["bitfinex","SOLUSD",1642596018168,0.25,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642596018370,3.192,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642596019375,3.192,135.99,135.91,5.75]
["bitfinex","SOLUSD",1642596019576,14.2301,135.99,135.91,5.75]
["bitfinex","SOLUSD",1642596019977,23.5454,135.98,135.9,35.6758852]
["bitfinex","SOLUSD",1642596020179,0.25,135.97,135.9,35.6758852]
["bitfinex","SOLUSD",1642596022382,34.5837,135.98,135.9,35.6758852]
["bitfinex","SOLUSD",1642596022785,34.5837,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642596023781,34.5837,135.98,135.9,23.3339]
["bitfinex","SOLUSD",1642596023982,0.25,135.97,135.9,23.3339]
["bitfinex","SOLUSD",1642596024183,34.5837,135.98,135.9,23.3339]
["bitfinex","SOLUSD",1642596024583,0.25,135.97,135.9,23.3339]
["bitfinex","SOLUSD",1642596025884,13.9812,135.97,135.88,11.11922902]
["bitfinex","SOLUSD",1642596026085,0.32825465,135.96,135.89,6.0]
["bitfinex","SOLUSD",1642596026284,13.9812,135.97,135.89,29.7472]
["bitfinex","SOLUSD",1642596026484,23.5454,135.98,135.89,29.7472]
["bitfinex","SOLUSD",1642596026685,23.5454,135.98,135.89,33.9930852]
["bitfinex","SOLUSD",1642596027087,23.5454,135.98,135.89,39.0317852]
["bitfinex","SOLUSD",1642596027285,21.52880295,135.97,135.89,23.7472]
["bitfinex","SOLUSD",1642596027487,24.47080295,135.97,135.89,23.7472]
["bitfinex","SOLUSD",1642596028088,24.9194,135.96,135.89,23.7472]
["bitfinex","SOLUSD",1642596028686,35.26000295,135.97,135.89,23.7472]
["bitfinex","SOLUSD",1642596028885,11.0392,135.97,135.89,23.7472]
["bitfinex","SOLUSD",1642596029186,0.25,135.96,135.89,23.7472]
["bitfinex","SOLUSD",1642596029388,11.0392,135.97,135.89,23.7472]
["bitfinex","SOLUSD",1642596029787,29.36862418,135.97,135.89,23.7472]
["bitfinex","SOLUSD",1642596030087,23.0129,135.96,135.89,23.7472]
["bitfinex","SOLUSD",1642596030487,33.8029,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642596030690,33.8029,135.96,135.88,0.32962902]
["bitfinex","SOLUSD",1642596031086,33.8029,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642596031688,107.1629,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642596031889,0.25,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642596032188,11.2908,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642596032490,0.25,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642596033291,3.193,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642596034390,3.193,135.95,135.84,2.943]
["bitfinex","SOLUSD",1642596034695,73.36,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642596034890,13.483,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642596035090,87.093,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642596035290,2.6001662,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642596035491,2.943,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642596035691,3.193,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642596036191,76.553,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642596036392,13.733,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642596036995,13.733,135.9,135.79,23.0768]
["bitfinex","SOLUSD",1642596037192,34.4466,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642596037392,17.20188695,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642596037619,17.45188695,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642596038596,11.0457,135.87,135.79,33.8736]
["bitfinex","SOLUSD",1642596038792,0.25,135.86,135.79,33.8736]
["bitfinex","SOLUSD",1642596038993,20.14588695,135.88,135.79,33.8736]
["bitfinex","SOLUSD",1642596039193,17.20188695,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642596039492,48.99254757,135.9,135.8,0.25]
["bitfinex","SOLUSD",1642596040493,11.0447,135.88,135.81,11.0452]
["bitfinex","SOLUSD",1642596040695,0.25,135.87,135.81,11.0452]
["bitfinex","SOLUSD",1642596040897,0.25,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642596041097,45.75465663,135.89,135.79,6.25]
["bitfinex","SOLUSD",1642596041293,0.25,135.88,135.79,6.25]
["bitfinex","SOLUSD",1642596041695,11.2954,135.88,135.8,11.046]
["bitfinex","SOLUSD",1642596041895,12.16844757,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642596042095,12.16844757,135.9,135.79,6.25]
["bitfinex","SOLUSD",1642596042295,0.25,135.89,135.79,6.25]
["bitfinex","SOLUSD",1642596042796,27.28340974,135.89,135.79,6.0]
["bitfinex","SOLUSD",1642596043398,2.944,135.88,135.79,6.0]
["bitfinex","SOLUSD",1642596043599,2.944,135.88,135.79,79.36]
["bitfinex","SOLUSD",1642596044199,2.944,135.88,135.81,11.0454]
["bitfinex","SOLUSD",1642596044400,0.25,135.89,135.81,11.0454]
["bitfinex","SOLUSD",1642596044604,0.25,135.89,135.82,37.11397533]
["bitfinex","SOLUSD",1642596044801,0.25,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642596045433,0.25,135.89,135.84,11.0415]
["bitfinex","SOLUSD",1642596049239,1.62844757,135.9,135.84,11.0415]
["bitfinex","SOLUSD",1642596049442,2.944,135.88,135.77,2.944]
["bitfinex","SOLUSD",1642596049641,10.54,135.88,135.78,6.0]
["bitfinex","SOLUSD",1642596049842,3.195,135.87,135.76,26.17187634]
["bitfinex","SOLUSD",1642596050041,24.9415,135.86,135.76,26.17187634]
["bitfinex","SOLUSD",1642596050240,23.62626594,135.85,135.76,26.17187634]
["bitfinex","SOLUSD",1642596050444,23.62626594,135.85,135.79,11.046]
["bitfinex","SOLUSD",1642596051047,25.40015984,135.85,135.76,26.17187634]
["bitfinex","SOLUSD",1642596051246,10.54,135.84,135.77,6.0]
["bitfinex","SOLUSD",1642596051448,13.9942,135.83,135.77,6.0]
["bitfinex","SOLUSD",1642596051645,14.2442,135.83,135.77,6.0]
["bitfinex","SOLUSD",1642596051845,14.2442,135.83,135.76,26.17187634]
["bitfinex","SOLUSD",1642596052046,0.49832444,135.82,135.76,26.17187634]
["bitfinex","SOLUSD",1642596052446,0.49832444,135.82,135.76,37.22017634]
["bitfinex","SOLUSD",1642596054151,14.2437,135.83,135.76,37.22017634]
["bitfinex","SOLUSD",1642596054449,3.195,135.83,135.76,37.22017634]
["bitfinex","SOLUSD",1642596054649,0.25,135.82,135.76,26.17187634]
["bitfinex","SOLUSD",1642596055348,10.79,135.82,135.76,15.35987634]
["bitfinex","SOLUSD",1642596056050,20.00327818,135.8,135.76,15.35987634]
["bitfinex","SOLUSD",1642596056250,0.25,135.79,135.76,15.35987634]
["bitfinex","SOLUSD",1642596056855,1.4,135.79,135.76,15.35987634]
["bitfinex","SOLUSD",1642596057252,12.4534,135.79,135.76,15.35987634]
["bitfinex","SOLUSD",1642596057551,14.2272939,135.79,135.68,27.03202299]
["bitfinex","SOLUSD",1642596057751,83.9,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642596057952,83.9,135.78,135.68,23.0501]
["bitfinex","SOLUSD",1642596058153,3.197,135.77,135.68,23.0501]
["bitfinex","SOLUSD",1642596058351,37.9947,135.77,135.68,23.0501]
["bitfinex","SOLUSD",1642596058754,35.0477,135.77,135.68,23.0501]
["bitfinex","SOLUSD",1642596058956,0.9263122,135.76,135.65,26.82483567]
["bitfinex","SOLUSD",1642596059254,0.9263122,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642596059456,11.9817122,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642596059754,0.25,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642596059956,0.25,135.75,135.66,6.25]
["bitfinex","SOLUSD",1642596060156,0.25,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642596060556,11.0565,135.74,135.66,11.3065]
["bitfinex","SOLUSD",1642596060756,15.47418392,135.73,135.66,11.3065]
["bitfinex","SOLUSD",1642596060957,11.0565,135.74,135.66,11.3065]
["bitfinex","SOLUSD",1642596061157,37.7447,135.77,135.66,11.3065]
["bitfinex","SOLUSD",1642596061358,34.7977,135.77,135.67,2.947]
["bitfinex","SOLUSD",1642596061562,45.852,135.77,135.68,11.0545]
["bitfinex","SOLUSD",1642596061757,45.852,135.77,135.68,11.3045]
["bitfinex","SOLUSD",1642596061958,63.42375472,135.77,135.68,54.32388569]
["bitfinex","SOLUSD",1642596062159,39.16605472,135.77,135.68,54.32388569]
["bitfinex","SOLUSD",1642596062759,39.16605472,135.77,135.68,11.3045]
["bitfinex","SOLUSD",1642596063659,39.16605472,135.77,135.68,49.91282068]
["bitfinex","SOLUSD",1642596065485,39.16605472,135.77,135.68,11.3045]
["bitfinex","SOLUSD",1642596065884,2.947,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596066086,14.0014,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596066487,11.0544,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596066687,33.6902,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596067485,36.6372,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596067885,36.6372,135.76,135.69,35.38339586]
["bitfinex","SOLUSD",1642596068284,36.6372,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596073191,33.6902,135.76,135.68,11.3045]
["bitfinex","SOLUSD",1642596075294,2.947,135.75,135.68,11.0545]
["bitfinex","SOLUSD",1642596075493,14.0027,135.75,135.68,11.0545]
["bitfinex","SOLUSD",1642596078902,20.5397,135.75,135.67,11.0564]
["bitfinex","SOLUSD",1642596079099,20.5397,135.75,135.65,28.05609663]
["bitfinex","SOLUSD",1642596079301,22.6543,135.74,135.66,6.25]
["bitfinex","SOLUSD",1642596079502,11.0573,135.73,135.66,6.25]
["bitfinex","SOLUSD",1642596080599,11.0573,135.73,135.66,17.3073]
["bitfinex","SOLUSD",1642596085204,11.0573,135.73,135.67,4.16949662]
["bitfinex","SOLUSD",1642596086607,14.0043,135.73,135.67,4.16949662]
["bitfinex","SOLUSD",1642596086907,14.0043,135.73,135.67,15.22609662]
["bitfinex","SOLUSD",1642596087108,14.0043,135.73,135.67,11.0566]
["bitfinex","SOLUSD",1642596088808,36.6573,135.74,135.67,11.0566]
["bitfinex","SOLUSD",1642596089209,25.6013,135.74,135.67,11.0566]
["bitfinex","SOLUSD",1642596089409,25.6013,135.74,135.68,11.3051]
["bitfinex","SOLUSD",1642596089612,6.537,135.75,135.68,11.3051]
["bitfinex","SOLUSD",1642596090209,6.537,135.75,135.68,57.31854176]
["bitfinex","SOLUSD",1642596090409,34.3289,135.76,135.68,11.3051]
["bitfinex","SOLUSD",1642596091712,37.2759,135.76,135.68,11.3051]
["bitfinex","SOLUSD",1642596094716,37.2759,135.76,135.68,11.0551]
["bitfinex","SOLUSD",1642596096016,37.2759,135.76,135.67,38.06908404]
["bitfinex","SOLUSD",1642596096217,0.25,135.75,135.67,27.01238404]
["bitfinex","SOLUSD",1642596096421,11.0579,135.73,135.66,6.0]
["bitfinex","SOLUSD",1642596096617,2.947,135.72,135.65,3.74081971]
["bitfinex","SOLUSD",1642596096817,2.39984524,135.71,135.65,4.20246591]
["bitfinex","SOLUSD",1642596097116,5.34784524,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596097319,6.49784524,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596097743,3.54984524,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596098443,2.39984524,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596099344,13.45844524,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596100946,13.45844524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596101146,2.39984524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596102349,13.45854524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596102947,2.39984524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596103947,2.39984524,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642596104347,2.39984524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596105648,13.45864524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596106250,2.39984524,135.71,135.65,11.08743567]
["bitfinex","SOLUSD",1642596110351,38.7109,135.72,135.65,11.08743567]
["bitfinex","SOLUSD",1642596110553,27.6529,135.72,135.65,11.08743567]
["bitfinex","SOLUSD",1642596110951,24.7049,135.72,135.65,11.08743567]
["bitfinex","SOLUSD",1642596111353,44.49182776,135.72,135.65,11.08743567]
["bitfinex","SOLUSD",1642596112853,24.7049,135.72,135.65,11.08743567]
["bitfinex","SOLUSD",1642596115057,24.7049,135.72,135.65,84.44743567]
["bitfinex","SOLUSD",1642596115256,24.7049,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642596115457,24.7049,135.72,135.67,11.0561]
["bitfinex","SOLUSD",1642596116862,24.7049,135.72,135.65,35.62263567]
["bitfinex","SOLUSD",1642596117063,24.7049,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642596118565,35.7629,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642596120066,35.7629,135.72,135.66,11.3076]
["bitfinex","SOLUSD",1642596120666,24.7049,135.72,135.66,11.3076]
["bitfinex","SOLUSD",1642596122068,24.7049,135.72,135.66,58.46128463]
["bitfinex","SOLUSD",1642596123667,24.7049,135.72,135.66,11.0576]
["bitfinex","SOLUSD",1642596124071,2.947,135.71,135.66,11.0576]
["bitfinex","SOLUSD",1642596126673,27.6529,135.72,135.66,11.0576]
["bitfinex","SOLUSD",1642596127973,2.947,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642596128171,13.487,135.78,135.69,11.0541]
["bitfinex","SOLUSD",1642596128374,24.6194,135.76,135.69,11.0541]
["bitfinex","SOLUSD",1642596128573,24.6194,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642596128773,39.72084491,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642596129177,39.72084491,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642596129377,42.66784491,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642596129579,39.72084491,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642596129975,24.6194,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642596130185,24.6194,135.76,135.7,11.0542]
["bitfinex","SOLUSD",1642596130577,27.5664,135.76,135.7,11.0542]
["bitfinex","SOLUSD",1642596131703,24.6194,135.76,135.7,11.0542]
["bitfinex","SOLUSD",1642596132300,24.6194,135.76,135.7,56.42184904]
["bitfinex","SOLUSD",1642596132702,24.6194,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642596132904,24.6194,135.76,135.71,11.0529]
["bitfinex","SOLUSD",1642596133103,2.946,135.79,135.71,11.3029]
["bitfinex","SOLUSD",1642596133304,25.9897,135.79,135.71,11.3029]
["bitfinex","SOLUSD",1642596134306,3.36339664,135.78,135.71,11.0529]
["bitfinex","SOLUSD",1642596134703,2.946,135.77,135.71,11.0529]
["bitfinex","SOLUSD",1642596135305,34.0967,135.79,135.71,11.0529]
["bitfinex","SOLUSD",1642596135705,34.0967,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642596135905,34.0967,135.79,135.72,11.3026]
["bitfinex","SOLUSD",1642596136107,34.0967,135.79,135.72,11.0526]
["bitfinex","SOLUSD",1642596136306,34.0967,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596136507,34.0967,135.79,135.72,58.57827519]
["bitfinex","SOLUSD",1642596136708,2.946,135.78,135.72,58.57827519]
["bitfinex","SOLUSD",1642596136909,2.946,135.78,135.72,11.0526]
["bitfinex","SOLUSD",1642596137711,2.946,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642596137909,23.0437,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596138109,23.0437,135.79,135.73,11.3013]
["bitfinex","SOLUSD",1642596138311,23.0437,135.79,135.73,10.5513]
["bitfinex","SOLUSD",1642596139811,23.0437,135.79,135.72,11.0526]
["bitfinex","SOLUSD",1642596140012,2.946,135.78,135.72,11.0526]
["bitfinex","SOLUSD",1642596140211,0.96877304,135.78,135.72,11.0526]
["bitfinex","SOLUSD",1642596140910,25.9897,135.79,135.72,11.0526]
["bitfinex","SOLUSD",1642596141113,23.0437,135.79,135.72,11.0526]
["bitfinex","SOLUSD",1642596141511,34.0965,135.79,135.72,11.0526]
["bitfinex","SOLUSD",1642596142015,53.22045254,135.79,135.72,11.0526]
["bitfinex","SOLUSD",1642596142819,53.22045254,135.79,135.71,33.842]
["bitfinex","SOLUSD",1642596143016,53.22045254,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642596144223,23.0437,135.79,135.72,11.3027]
["bitfinex","SOLUSD",1642596145423,23.0437,135.79,135.72,14.2487]
["bitfinex","SOLUSD",1642596145825,23.0437,135.79,135.72,13.9987]
["bitfinex","SOLUSD",1642596146224,23.0437,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596146926,23.0437,135.79,135.72,49.23095913]
["bitfinex","SOLUSD",1642596147129,25.9897,135.79,135.72,49.23095913]
["bitfinex","SOLUSD",1642596147426,25.9897,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596147626,23.0437,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596148527,34.0964,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596149929,37.0424,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596151060,34.0964,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642596151260,34.0964,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642596151467,2.946,135.78,135.67,73.7048]
["bitfinex","SOLUSD",1642596151663,11.0551,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642596151861,9.07063662,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642596152265,5.62363662,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642596152460,4.097,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642596152661,2.947,135.76,135.67,70.7588]
["bitfinex","SOLUSD",1642596152861,23.0465,135.75,135.67,70.7588]
["bitfinex","SOLUSD",1642596153463,23.0465,135.75,135.69,11.0551]
["bitfinex","SOLUSD",1642596157371,23.0465,135.75,135.68,11.0559]
["bitfinex","SOLUSD",1642596157568,2.947,135.74,135.68,11.0559]
["bitfinex","SOLUSD",1642596157770,25.9935,135.75,135.68,11.0559]
["bitfinex","SOLUSD",1642596158372,37.0496,135.75,135.68,11.0559]
["bitfinex","SOLUSD",1642596159770,37.0496,135.75,135.66,11.0568]
["bitfinex","SOLUSD",1642596160171,37.0496,135.75,135.65,2.11228858]
["bitfinex","SOLUSD",1642596160172,37.0496,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642596160872,37.0496,135.75,135.65,11.08733567]
["bitfinex","SOLUSD",1642596161071,38.1996,135.75,135.65,11.33733567]
["bitfinex","SOLUSD",1642596161673,40.15395847,135.75,135.65,11.33733567]
["bitfinex","SOLUSD",1642596162071,38.1996,135.75,135.65,11.33733567]
["bitfinex","SOLUSD",1642596162270,38.1996,135.75,135.65,0.27913567]
["bitfinex","SOLUSD",1642596162871,48.7396,135.75,135.65,0.02913567]
["bitfinex","SOLUSD",1642596163071,0.25,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642596163272,11.0612,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642596163471,25.7736,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596163671,29.42057504,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596163870,26.47257504,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596164872,14.0092,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642596165076,11.0612,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642596166172,14.0092,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642596166372,2.948,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642596167275,0.25,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642596167475,2.948,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642596167679,0.25,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642596167874,2.948,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642596168575,11.0635,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642596169974,2.948,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642596170179,24.1799,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642596172478,35.2418,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642596172890,24.1799,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642596175702,24.1799,135.68,135.66,6.06430001]
["bitfinex","SOLUSD",1642596175903,24.1799,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642596176305,10.54,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596176539,2.948,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642596176734,36.65273839,135.74,135.65,49.12588833]
["bitfinex","SOLUSD",1642596176935,36.65273839,135.74,135.65,52.07288833]
["bitfinex","SOLUSD",1642596177134,36.65273839,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642596177941,36.65273839,135.74,135.65,52.07288833]
["bitfinex","SOLUSD",1642596178442,36.65273839,135.74,135.66,11.0568]
["bitfinex","SOLUSD",1642596180738,36.65273839,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642596180739,25.59563839,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642596180945,1.36053839,135.74,135.68,11.056]
["bitfinex","SOLUSD",1642596181342,1.36053839,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642596181542,1.36053839,135.74,135.68,1.30447692]
["bitfinex","SOLUSD",1642596181739,1.36053839,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642596181941,1.36053839,135.74,135.69,48.55284792]
["bitfinex","SOLUSD",1642596182550,1.36053839,135.74,135.7,11.0535]
["bitfinex","SOLUSD",1642596182748,1.36053839,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642596182959,2.947,135.73,135.66,2.947]
["bitfinex","SOLUSD",1642596183543,2.947,135.73,135.66,4.25147692]
["bitfinex","SOLUSD",1642596183745,2.947,135.73,135.67,48.0949162]
["bitfinex","SOLUSD",1642596183943,1.36053839,135.74,135.67,48.0949162]
["bitfinex","SOLUSD",1642596184744,1.36053839,135.74,135.67,47.8449162]
["bitfinex","SOLUSD",1642596185344,23.96643839,135.74,135.67,47.8449162]
["bitfinex","SOLUSD",1642596185845,23.96643839,135.74,135.65,13.51613567]
["bitfinex","SOLUSD",1642596186047,23.96643839,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642596186048,3.197,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642596186245,24.3938,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642596186550,2.948,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642596186745,24.3938,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642596187049,2.948,135.73,135.66,45.49798466]
["bitfinex","SOLUSD",1642596187244,1.36053839,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642596188051,1.36053839,135.74,135.67,73.61]
["bitfinex","SOLUSD",1642596188248,1.36053839,135.74,135.69,49.03715099]
["bitfinex","SOLUSD",1642596188650,1.36053839,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642596189448,1.36053839,135.74,135.7,11.3036]
["bitfinex","SOLUSD",1642596190254,2.947,135.78,135.7,11.3036]
["bitfinex","SOLUSD",1642596190456,1.95435847,135.79,135.71,76.306]
["bitfinex","SOLUSD",1642596190656,24.1298,135.81,135.73,11.0495]
["bitfinex","SOLUSD",1642596190657,1.95435847,135.81,135.73,11.0495]
["bitfinex","SOLUSD",1642596190853,1.95435847,135.81,135.74,2.946]
["bitfinex","SOLUSD",1642596191052,1.95435847,135.83,135.74,4.50047692]
["bitfinex","SOLUSD",1642596191250,4.90035847,135.84,135.74,1.55447692]
["bitfinex","SOLUSD",1642596191452,4.90035847,135.84,135.75,45.45508098]
["bitfinex","SOLUSD",1642596191949,4.90035847,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642596192349,4.90035847,135.84,135.76,11.2979]
["bitfinex","SOLUSD",1642596193950,2.946,135.84,135.76,11.2979]
["bitfinex","SOLUSD",1642596194351,39.43672521,135.85,135.76,14.2429]
["bitfinex","SOLUSD",1642596195151,50.48492521,135.85,135.76,14.2429]
["bitfinex","SOLUSD",1642596195553,50.48492521,135.85,135.76,11.2979]
["bitfinex","SOLUSD",1642596195857,48.53056674,135.85,135.76,11.2979]
["bitfinex","SOLUSD",1642596196253,50.48492521,135.85,135.76,11.0479]
["bitfinex","SOLUSD",1642596196462,2.945,135.84,135.76,11.0479]
["bitfinex","SOLUSD",1642596196654,13.9948,135.84,135.76,11.0479]
["bitfinex","SOLUSD",1642596196854,0.25,135.83,135.76,11.0479]
["bitfinex","SOLUSD",1642596197053,2.945,135.82,135.76,11.0479]
["bitfinex","SOLUSD",1642596197262,8.75272364,135.82,135.76,11.0479]
["bitfinex","SOLUSD",1642596198054,2.945,135.82,135.76,11.0479]
["bitfinex","SOLUSD",1642596199659,43.15852739,135.83,135.76,11.0479]
["bitfinex","SOLUSD",1642596200863,42.90852739,135.83,135.76,11.0479]
["bitfinex","SOLUSD",1642596201065,25.4896,135.83,135.76,11.0479]
["bitfinex","SOLUSD",1642596202163,40.23414207,135.83,135.76,11.0479]
["bitfinex","SOLUSD",1642596203491,25.4896,135.83,135.76,11.0479]
["bitfinex","SOLUSD",1642596204191,22.5446,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642596204593,22.5446,135.83,135.78,11.0477]
["bitfinex","SOLUSD",1642596205692,2.945,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642596205892,4.89935847,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642596206192,1.95435847,135.86,135.8,11.0459]
["bitfinex","SOLUSD",1642596206792,17.19613588,135.85,135.8,11.0459]
["bitfinex","SOLUSD",1642596207491,1.95435847,135.86,135.8,11.0459]
["bitfinex","SOLUSD",1642596209095,45.40160201,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642596209294,26.83095847,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642596209593,26.83095847,135.87,135.81,11.2954]
["bitfinex","SOLUSD",1642596210398,24.8766,135.87,135.81,11.2954]
["bitfinex","SOLUSD",1642596211702,26.83095847,135.87,135.8,11.0462]
["bitfinex","SOLUSD",1642596211898,29.77495847,135.87,135.8,11.2962]
["bitfinex","SOLUSD",1642596212100,1.95435847,135.86,135.8,11.2962]
["bitfinex","SOLUSD",1642596212302,1.95435847,135.86,135.8,11.0462]
["bitfinex","SOLUSD",1642596212501,29.77495847,135.87,135.8,11.0462]
["bitfinex","SOLUSD",1642596212705,29.77495847,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642596212906,24.8766,135.87,135.82,11.0442]
["bitfinex","SOLUSD",1642596214310,24.8766,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642596214502,24.8766,135.87,135.82,11.0442]
["bitfinex","SOLUSD",1642596214706,26.83095847,135.87,135.82,11.0442]
["bitfinex","SOLUSD",1642596214904,1.95435847,135.87,135.82,11.0442]
["bitfinex","SOLUSD",1642596215103,4.89835847,135.87,135.82,11.0442]
["bitfinex","SOLUSD",1642596215505,4.89835847,135.87,135.78,50.2991]
["bitfinex","SOLUSD",1642596215705,26.36055847,135.86,135.78,84.98911361]
["bitfinex","SOLUSD",1642596216105,26.36055847,135.86,135.78,159.65359053]
["bitfinex","SOLUSD",1642596216508,24.4062,135.86,135.78,159.65359053]
["bitfinex","SOLUSD",1642596216707,24.4062,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642596216912,24.4062,135.86,135.79,3.194]
["bitfinex","SOLUSD",1642596217309,26.36055847,135.86,135.79,3.194]
["bitfinex","SOLUSD",1642596217508,1.95435847,135.87,135.8,11.046]
["bitfinex","SOLUSD",1642596217714,1.95435847,135.87,135.81,40.75476273]
["bitfinex","SOLUSD",1642596219019,1.95435847,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642596219218,1.95435847,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642596219419,1.95435847,135.86,135.82,11.0445]
["bitfinex","SOLUSD",1642596220720,1.95435847,135.86,135.83,0.25]
["bitfinex","SOLUSD",1642596221118,1.95435847,135.86,135.84,3.03219997]
["bitfinex","SOLUSD",1642596221322,1.95435847,135.87,135.84,3.03219997]
["bitfinex","SOLUSD",1642596221548,1.95435847,135.87,135.83,11.2936]
["bitfinex","SOLUSD",1642596221745,1.95435847,135.87,135.8,36.59747532]
["bitfinex","SOLUSD",1642596221949,1.95435847,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642596222346,1.95435847,135.86,135.81,11.0452]
["bitfinex","SOLUSD",1642596222551,1.95435847,135.85,135.81,11.0452]
["bitfinex","SOLUSD",1642596222753,1.95435847,135.86,135.81,11.0452]
["bitfinex","SOLUSD",1642596227157,1.95435847,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642596227359,4.89835847,135.85,135.76,1.30122623]
["bitfinex","SOLUSD",1642596227556,1.95435847,135.85,135.76,1.30122623]
["bitfinex","SOLUSD",1642596227755,1.95435847,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642596228155,1.95435847,135.85,135.78,11.0472]
["bitfinex","SOLUSD",1642596228556,1.95435847,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642596229157,1.95435847,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642596229357,1.95435847,135.84,135.79,11.0465]
["bitfinex","SOLUSD",1642596230660,1.45435847,135.84,135.79,11.0465]
["bitfinex","SOLUSD",1642596231067,1.45435847,135.84,135.75,75.93242623]
["bitfinex","SOLUSD",1642596231260,24.4007,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642596231460,24.4007,135.85,135.76,6.25]
["bitfinex","SOLUSD",1642596231461,13.9939,135.84,135.76,6.25]
["bitfinex","SOLUSD",1642596231659,14.2439,135.84,135.76,6.25]
["bitfinex","SOLUSD",1642596231859,14.2439,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642596232061,23.7524,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642596232262,23.7524,135.83,135.76,11.2994]
["bitfinex","SOLUSD",1642596232462,41.15976133,135.83,135.76,11.2994]
["bitfinex","SOLUSD",1642596232661,52.20956133,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642596232861,53.35956133,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642596233061,2.945,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642596233360,24.5702,135.81,135.74,11.0503]
["bitfinex","SOLUSD",1642596233761,24.5702,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596240297,24.5702,135.81,135.75,11.3002]
["bitfinex","SOLUSD",1642596240497,24.5702,135.81,135.75,11.0502]
["bitfinex","SOLUSD",1642596240698,24.5702,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642596241299,24.5702,135.81,135.76,11.2992]
["bitfinex","SOLUSD",1642596242602,24.5702,135.81,135.76,51.12282734]
["bitfinex","SOLUSD",1642596243502,24.5702,135.81,135.76,52.41820756]
["bitfinex","SOLUSD",1642596244702,24.5702,135.81,135.76,51.12282734]
["bitfinex","SOLUSD",1642596245111,24.5702,135.81,135.77,1.29538022]
["bitfinex","SOLUSD",1642596245502,13.9939,135.84,135.77,1.29538022]
["bitfinex","SOLUSD",1642596245705,24.0169,135.83,135.77,1.29538022]
["bitfinex","SOLUSD",1642596246107,24.0169,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642596246304,2.945,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642596246503,11.0514,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596246904,12.2014,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596247105,12.2014,135.81,135.73,43.04022033]
["bitfinex","SOLUSD",1642596247404,12.2014,135.81,135.74,11.051]
["bitfinex","SOLUSD",1642596247807,12.2014,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596248105,11.0514,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596249305,3.84058649,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642596249606,22.9544,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596252109,22.9544,135.81,135.75,11.3001]
["bitfinex","SOLUSD",1642596252310,22.9544,135.81,135.75,11.0501]
["bitfinex","SOLUSD",1642596252510,22.9544,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642596256417,22.9544,135.81,135.76,11.2994]
["bitfinex","SOLUSD",1642596256615,22.9544,135.81,135.76,11.0494]
["bitfinex","SOLUSD",1642596256816,22.9544,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642596257217,22.9544,135.81,135.74,1.54538022]
["bitfinex","SOLUSD",1642596258217,22.9544,135.81,135.75,2.946]
["bitfinex","SOLUSD",1642596258416,22.9544,135.81,135.75,13.9962]
["bitfinex","SOLUSD",1642596258616,22.9544,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642596260421,22.9544,135.81,135.76,11.299]
["bitfinex","SOLUSD",1642596277257,22.9544,135.81,135.75,2.946]
["bitfinex","SOLUSD",1642596277459,22.9544,135.81,135.73,2.945]
["bitfinex","SOLUSD",1642596277656,2.946,135.8,135.72,10.54]
["bitfinex","SOLUSD",1642596278056,3.22249522,135.79,135.72,10.54]
["bitfinex","SOLUSD",1642596278256,2.946,135.78,135.72,10.54]
["bitfinex","SOLUSD",1642596279558,2.946,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642596281157,27.7346,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642596281363,27.7346,135.78,135.72,21.5926]
["bitfinex","SOLUSD",1642596281364,27.7346,135.78,135.72,11.0526]
["bitfinex","SOLUSD",1642596281558,38.7885,135.78,135.7,45.0407]
["bitfinex","SOLUSD",1642596281758,0.25,135.77,135.7,45.0407]
["bitfinex","SOLUSD",1642596281957,2.946,135.76,135.7,45.0407]
["bitfinex","SOLUSD",1642596282162,2.946,135.76,135.7,21.5936]
["bitfinex","SOLUSD",1642596282360,18.27796932,135.76,135.7,21.5936]
["bitfinex","SOLUSD",1642596282759,2.946,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642596282959,2.946,135.77,135.71,11.3032]
["bitfinex","SOLUSD",1642596283159,2.946,135.77,135.71,11.0532]
["bitfinex","SOLUSD",1642596283358,2.946,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642596284160,2.946,135.77,135.72,11.3026]
["bitfinex","SOLUSD",1642596284761,24.7886,135.78,135.72,11.3026]
["bitfinex","SOLUSD",1642596289966,24.7886,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642596290166,35.8423,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642596290368,35.8423,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642596290566,2.946,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642596290766,3.196,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642596292469,14.2511,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642596293472,15.4011,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642596296977,15.4011,135.77,135.68,38.09050796]
["bitfinex","SOLUSD",1642596297176,24.8545,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642596298479,24.8545,135.76,135.69,11.3051]
["bitfinex","SOLUSD",1642596299081,35.9098,135.76,135.69,11.3051]
["bitfinex","SOLUSD",1642596299280,35.9098,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642596301416,35.9098,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1642596303114,35.9098,135.76,135.69,47.69252676]
["bitfinex","SOLUSD",1642596303914,35.9098,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1642596307922,24.8545,135.76,135.7,1.29504219]
["bitfinex","SOLUSD",1642596308127,24.8545,135.76,135.71,11.0531]
["bitfinex","SOLUSD",1642596308323,26.15989103,135.76,135.71,11.0531]
["bitfinex","SOLUSD",1642596308526,26.15989103,135.76,135.68,0.00204219]
["bitfinex","SOLUSD",1642596308724,0.25,135.75,135.65,83.64572232]
["bitfinex","SOLUSD",1642596308923,11.06,135.72,135.63,10.9963]
["bitfinex","SOLUSD",1642596309227,3.198,135.71,135.63,10.9963]
["bitfinex","SOLUSD",1642596309427,0.25,135.71,135.59,10.9745]
["bitfinex","SOLUSD",1642596309624,2.948,135.7,135.59,10.9745]
["bitfinex","SOLUSD",1642596309822,0.25,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1642596310024,11.0667,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1642596310222,2.949,135.64,135.58,0.36864343]
["bitfinex","SOLUSD",1642596310422,2.949,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1642596310623,4.08058726,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1642596310624,3.199,135.63,135.58,4.343e-05]
["bitfinex","SOLUSD",1642596310823,10.79,135.63,135.5,4.16817748]
["bitfinex","SOLUSD",1642596311032,11.0709,135.59,135.49,2.949]
["bitfinex","SOLUSD",1642596311223,11.0709,135.59,135.49,76.309]
["bitfinex","SOLUSD",1642596311424,11.0709,135.59,135.49,73.36]
["bitfinex","SOLUSD",1642596311623,11.0709,135.59,135.5,2.951]
["bitfinex","SOLUSD",1642596311827,11.0709,135.59,135.49,73.36]
["bitfinex","SOLUSD",1642596312024,11.0709,135.59,135.5,42.43686247]
["bitfinex","SOLUSD",1642596312324,2.951,135.6,135.5,45.38786247]
["bitfinex","SOLUSD",1642596312526,11.0678,135.61,135.5,45.38786247]
["bitfinex","SOLUSD",1642596312723,10.54,135.63,135.5,55.62925285]
["bitfinex","SOLUSD",1642596312926,10.54,135.63,135.5,66.16925285]
["bitfinex","SOLUSD",1642596313324,10.54,135.63,135.51,6.0]
["bitfinex","SOLUSD",1642596313524,2.95,135.62,135.52,2.95]
["bitfinex","SOLUSD",1642596313724,10.54,135.61,135.53,41.65575379]
["bitfinex","SOLUSD",1642596313924,10.54,135.61,135.53,41.40575379]
["bitfinex","SOLUSD",1642596314123,10.54,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642596315427,2.95,135.67,135.54,0.25]
["bitfinex","SOLUSD",1642596315630,10.54,135.66,135.54,0.25]
["bitfinex","SOLUSD",1642596315827,2.949,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642596316029,13.489,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642596316229,10.54,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642596316430,14.0143,135.64,135.54,0.25]
["bitfinex","SOLUSD",1642596316635,14.2643,135.64,135.54,0.25]
["bitfinex","SOLUSD",1642596316838,14.0143,135.64,135.54,0.25]
["bitfinex","SOLUSD",1642596317742,14.0143,135.64,135.54,3.2]
["bitfinex","SOLUSD",1642596317940,2.949,135.64,135.54,3.2]
["bitfinex","SOLUSD",1642596318339,2.949,135.64,135.54,13.74]
["bitfinex","SOLUSD",1642596318538,11.0637,135.66,135.54,13.74]
["bitfinex","SOLUSD",1642596318967,11.0637,135.66,135.54,12.74]
["bitfinex","SOLUSD",1642596319170,11.0637,135.66,135.55,0.25]
["bitfinex","SOLUSD",1642596320568,11.0637,135.66,135.57,46.95749479]
["bitfinex","SOLUSD",1642596320768,11.0637,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642596320968,2.95,135.67,135.58,73.61]
["bitfinex","SOLUSD",1642596321169,11.0622,135.68,135.6,43.74781143]
["bitfinex","SOLUSD",1642596321371,26.3881,135.7,135.6,43.74781143]
["bitfinex","SOLUSD",1642596321570,23.4391,135.7,135.61,3.198]
["bitfinex","SOLUSD",1642596322169,35.3772,135.71,135.61,3.198]
["bitfinex","SOLUSD",1642596322370,38.3252,135.71,135.61,3.198]
["bitfinex","SOLUSD",1642596323872,38.3252,135.71,135.61,76.558]
["bitfinex","SOLUSD",1642596324271,38.3252,135.71,135.61,3.198]
["bitfinex","SOLUSD",1642596325174,0.25,135.7,135.61,3.198]
["bitfinex","SOLUSD",1642596325376,11.0616,135.68,135.61,3.198]
["bitfinex","SOLUSD",1642596325974,2.948,135.69,135.61,3.198]
["bitfinex","SOLUSD",1642596326175,2.948,135.7,135.61,3.198]
["bitfinex","SOLUSD",1642596326979,2.948,135.73,135.61,13.738]
["bitfinex","SOLUSD",1642596327178,2.948,135.75,135.63,47.57121487]
["bitfinex","SOLUSD",1642596327374,2.948,135.75,135.64,2.947]
["bitfinex","SOLUSD",1642596327575,2.948,135.75,135.64,3.197]
["bitfinex","SOLUSD",1642596328175,2.948,135.75,135.64,76.557]
["bitfinex","SOLUSD",1642596328474,14.0044,135.75,135.64,87.6132]
["bitfinex","SOLUSD",1642596328678,2.948,135.75,135.65,10.54]
["bitfinex","SOLUSD",1642596328877,25.47139103,135.76,135.66,48.38751839]
["bitfinex","SOLUSD",1642596329075,25.47139103,135.76,135.66,48.63751839]
["bitfinex","SOLUSD",1642596329475,1.30539103,135.76,135.66,48.63751839]
["bitfinex","SOLUSD",1642596329679,1.30539103,135.76,135.67,73.36]
["bitfinex","SOLUSD",1642596329878,49.9871,135.79,135.67,84.4137]
["bitfinex","SOLUSD",1642596330178,2.947,135.79,135.68,0.25]
["bitfinex","SOLUSD",1642596330378,24.0624,135.8,135.68,0.25]
["bitfinex","SOLUSD",1642596331483,24.0624,135.8,135.69,11.0522]
["bitfinex","SOLUSD",1642596331679,2.946,135.79,135.7,115.25288557]
["bitfinex","SOLUSD",1642596331881,2.946,135.8,135.7,115.50288557]
["bitfinex","SOLUSD",1642596332079,2.946,135.78,135.7,115.50288557]
["bitfinex","SOLUSD",1642596332281,2.946,135.8,135.7,115.50288557]
["bitfinex","SOLUSD",1642596332481,13.9979,135.8,135.7,53.19418557]
["bitfinex","SOLUSD",1642596332678,0.25,135.79,135.7,42.14288557]
["bitfinex","SOLUSD",1642596332880,2.946,135.78,135.7,41.89288557]
["bitfinex","SOLUSD",1642596333080,2.946,135.78,135.67,10.54]
["bitfinex","SOLUSD",1642596333380,0.25,135.77,135.67,10.04]
["bitfinex","SOLUSD",1642596333579,11.0545,135.77,135.67,10.04]
["bitfinex","SOLUSD",1642596333779,2.947,135.76,135.67,10.04]
["bitfinex","SOLUSD",1642596333982,2.947,135.76,135.68,37.24568671]
["bitfinex","SOLUSD",1642596334680,2.947,135.76,135.68,48.29878671]
["bitfinex","SOLUSD",1642596335180,2.947,135.78,135.69,3.197]
["bitfinex","SOLUSD",1642596335981,14.0005,135.78,135.69,3.197]
["bitfinex","SOLUSD",1642596336179,11.0535,135.78,135.69,3.197]
["bitfinex","SOLUSD",1642596336381,3.196,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642596336981,4.346,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642596337383,15.4004,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642596337984,14.2504,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642596341286,2.946,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642596341687,2.946,135.77,135.7,73.36]
["bitfinex","SOLUSD",1642596341886,2.947,135.8,135.71,44.43071126]
["bitfinex","SOLUSD",1642596342087,2.946,135.81,135.71,44.68071126]
["bitfinex","SOLUSD",1642596342290,0.25,135.8,135.71,118.04071126]
["bitfinex","SOLUSD",1642596342488,13.9975,135.81,135.71,44.68071126]
["bitfinex","SOLUSD",1642596343093,15.1475,135.81,135.71,44.68071126]
["bitfinex","SOLUSD",1642596343688,0.25,135.8,135.71,44.68071126]
["bitfinex","SOLUSD",1642596343889,2.946,135.79,135.71,118.04071126]
["bitfinex","SOLUSD",1642596344102,14.2479,135.8,135.71,118.04071126]
["bitfinex","SOLUSD",1642596345225,11.0519,135.8,135.71,118.04071126]
["bitfinex","SOLUSD",1642596345423,11.0519,135.8,135.71,129.09201126]
["bitfinex","SOLUSD",1642596345623,11.0519,135.8,135.71,55.73201126]
["bitfinex","SOLUSD",1642596345826,11.0519,135.8,135.71,11.3013]
["bitfinex","SOLUSD",1642596346628,11.0519,135.8,135.7,11.0524]
["bitfinex","SOLUSD",1642596346828,3.196,135.79,135.7,11.0524]
["bitfinex","SOLUSD",1642596347026,14.2486,135.79,135.7,84.4124]
["bitfinex","SOLUSD",1642596347228,11.0526,135.79,135.7,84.4124]
["bitfinex","SOLUSD",1642596347626,11.0526,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642596347830,11.0526,135.79,135.7,84.4124]
["bitfinex","SOLUSD",1642596349028,2.946,135.78,135.7,84.4124]
["bitfinex","SOLUSD",1642596349228,2.946,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642596349428,11.0526,135.79,135.71,84.6617]
["bitfinex","SOLUSD",1642596349929,11.0526,135.79,135.72,39.32935257]
["bitfinex","SOLUSD",1642596350232,11.0511,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642596350434,23.4428,135.82,135.73,3.196]
["bitfinex","SOLUSD",1642596350629,2.03782593,135.81,135.73,19.736]
["bitfinex","SOLUSD",1642596351233,2.03782593,135.81,135.74,73.36]
["bitfinex","SOLUSD",1642596351433,2.03782593,135.81,135.75,39.0651791]
["bitfinex","SOLUSD",1642596351634,2.03782593,135.81,135.75,39.3151791]
["bitfinex","SOLUSD",1642596352830,13.08812593,135.82,135.75,39.3151791]
["bitfinex","SOLUSD",1642596353035,2.03782593,135.81,135.75,39.3151791]
["bitfinex","SOLUSD",1642596355138,2.03782593,135.81,135.75,50.3639791]
["bitfinex","SOLUSD",1642596355438,2.03782593,135.81,135.76,73.36]
["bitfinex","SOLUSD",1642596355646,2.03782593,135.82,135.76,73.36]
["bitfinex","SOLUSD",1642596355842,2.03782593,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642596356039,3.24441612,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642596356440,3.24441612,135.83,135.77,11.2972]
["bitfinex","SOLUSD",1642596356640,2.03782593,135.83,135.79,41.98334689]
["bitfinex","SOLUSD",1642596357040,2.03782593,135.84,135.8,0.25]
["bitfinex","SOLUSD",1642596357644,2.03782593,135.84,135.8,11.2947]
["bitfinex","SOLUSD",1642596357844,2.03782593,135.85,135.8,11.2947]
["bitfinex","SOLUSD",1642596358046,2.03782593,135.86,135.8,11.2947]
["bitfinex","SOLUSD",1642596359048,2.03782593,135.86,135.81,73.36]
["bitfinex","SOLUSD",1642596359248,2.03782593,135.86,135.82,59.1570139]
["bitfinex","SOLUSD",1642596359850,2.03782593,135.87,135.82,59.1570139]
["bitfinex","SOLUSD",1642596361350,2.03782593,135.87,135.82,132.5170139]
["bitfinex","SOLUSD",1642596361751,4.98182593,135.89,135.82,132.5170139]
["bitfinex","SOLUSD",1642596361951,2.03782593,135.89,135.82,132.5170139]
["bitfinex","SOLUSD",1642596362152,2.03782593,135.89,135.82,84.6532]
["bitfinex","SOLUSD",1642596362350,2.03782593,135.88,135.82,84.6532]
["bitfinex","SOLUSD",1642596362550,2.03782593,135.88,135.82,11.2932]
["bitfinex","SOLUSD",1642596363150,2.03782593,135.88,135.82,120.54614494]
["bitfinex","SOLUSD",1642596363551,2.03782593,135.89,135.82,120.54614494]
["bitfinex","SOLUSD",1642596364180,4.98182593,135.9,135.82,120.54614494]
["bitfinex","SOLUSD",1642596364380,2.03782593,135.89,135.82,47.18614494]
["bitfinex","SOLUSD",1642596365181,2.03782593,135.89,135.82,120.54614494]
["bitfinex","SOLUSD",1642596365382,2.03782593,135.9,135.82,120.54614494]
["bitfinex","SOLUSD",1642596365582,2.03782593,135.9,135.82,123.49014494]
["bitfinex","SOLUSD",1642596369285,2.03782593,135.9,135.83,10.54]
["bitfinex","SOLUSD",1642596369484,3.7210141,135.91,135.83,10.54]
["bitfinex","SOLUSD",1642596369684,4.98082593,135.9,135.83,10.54]
["bitfinex","SOLUSD",1642596369887,2.03782593,135.89,135.83,10.54]
["bitfinex","SOLUSD",1642596370788,13.9859,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596370789,4.98082593,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596371591,16.02362593,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596372189,13.08062593,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596374590,16.02362593,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596374794,2.03782593,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642596375893,13.9858,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596375894,16.02362593,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596376094,13.08062593,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642596376295,2.03782593,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642596377291,2.03782593,135.89,135.84,11.292]
["bitfinex","SOLUSD",1642596377492,2.03782593,135.89,135.85,45.76413879]
["bitfinex","SOLUSD",1642596377692,2.03782593,135.9,135.86,0.25]
["bitfinex","SOLUSD",1642596378093,2.03782593,135.89,135.84,11.042]
["bitfinex","SOLUSD",1642596378497,2.03782593,135.88,135.84,11.042]
["bitfinex","SOLUSD",1642596379094,2.03782593,135.89,135.84,11.042]
["bitfinex","SOLUSD",1642596379295,2.03782593,135.89,135.85,36.44118375]
["bitfinex","SOLUSD",1642596379694,2.03782593,135.88,135.85,36.44118375]
["bitfinex","SOLUSD",1642596379896,2.03782593,135.89,135.86,0.25]
["bitfinex","SOLUSD",1642596380097,2.03782593,135.89,135.86,6.31430001]
["bitfinex","SOLUSD",1642596380594,2.03782593,135.88,135.86,6.31430001]
["bitfinex","SOLUSD",1642596381298,2.03782593,135.89,135.86,6.31430001]
["bitfinex","SOLUSD",1642596381501,2.03782593,135.91,135.87,86.843]
["bitfinex","SOLUSD",1642596381696,2.03782593,135.92,135.88,43.51872662]
["bitfinex","SOLUSD",1642596381897,2.03782593,135.93,135.88,43.51872662]
["bitfinex","SOLUSD",1642596382097,2.03782593,135.92,135.88,43.51872662]
["bitfinex","SOLUSD",1642596382299,2.03782593,135.93,135.88,54.55612662]
["bitfinex","SOLUSD",1642596385197,2.03782593,135.93,135.88,127.91612662]
["bitfinex","SOLUSD",1642596385998,2.03782593,135.94,135.88,127.91612662]
["bitfinex","SOLUSD",1642596386597,2.03782593,135.94,135.89,10.54]
["bitfinex","SOLUSD",1642596386800,2.03782593,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642596386998,2.03782593,135.94,135.91,60.53992545]
["bitfinex","SOLUSD",1642596387197,2.03782593,135.94,135.92,6.31430001]
["bitfinex","SOLUSD",1642596387397,2.03782593,135.95,135.92,6.06430001]
["bitfinex","SOLUSD",1642596387597,2.03782593,135.94,135.92,6.06430001]
["bitfinex","SOLUSD",1642596389201,2.03782593,135.94,135.93,0.25]
["bitfinex","SOLUSD",1642596391102,2.03782593,135.94,135.92,17.10020001]
["bitfinex","SOLUSD",1642596391303,8.28440964,135.97,135.93,0.25]
["bitfinex","SOLUSD",1642596391502,8.28440964,135.97,135.92,11.0359]
["bitfinex","SOLUSD",1642596391905,4.78440964,135.97,135.92,11.0359]
["bitfinex","SOLUSD",1642596392909,4.78440964,135.97,135.91,11.0366]
["bitfinex","SOLUSD",1642596393108,4.78440964,135.97,135.91,11.2866]
["bitfinex","SOLUSD",1642596393305,0.25,135.96,135.91,11.0366]
["bitfinex","SOLUSD",1642596393508,4.15225411,135.97,135.91,11.0366]
["bitfinex","SOLUSD",1642596393705,0.25,135.96,135.89,10.54]
["bitfinex","SOLUSD",1642596393906,0.25,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642596394509,11.0377,135.97,135.9,47.13707319]
["bitfinex","SOLUSD",1642596394807,25.9069,135.98,135.9,47.13707319]
["bitfinex","SOLUSD",1642596395407,4.15211225,135.97,135.9,47.13707319]
["bitfinex","SOLUSD",1642596395808,25.9069,135.98,135.9,47.13707319]
["bitfinex","SOLUSD",1642596396810,4.15172,135.97,135.9,47.13707319]
["bitfinex","SOLUSD",1642596397111,25.9069,135.98,135.9,47.13707319]
["bitfinex","SOLUSD",1642596398610,25.9069,135.98,135.9,46.88707319]
["bitfinex","SOLUSD",1642596398812,25.9069,135.98,135.9,120.24707319]
["bitfinex","SOLUSD",1642596399914,25.9069,135.98,135.89,10.54]
["bitfinex","SOLUSD",1642596400115,0.25,135.97,135.87,13.483]
["bitfinex","SOLUSD",1642596400817,0.25,135.97,135.88,49.3082204]
["bitfinex","SOLUSD",1642596401019,11.2872,135.97,135.88,49.3082204]
["bitfinex","SOLUSD",1642596401217,11.2872,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642596401820,12.4372,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642596402225,12.4372,135.97,135.88,49.3082204]
["bitfinex","SOLUSD",1642596402421,4.15373341,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642596402622,12.4372,135.97,135.89,11.2882]
["bitfinex","SOLUSD",1642596402824,4.15417908,135.96,135.89,11.2882]
["bitfinex","SOLUSD",1642596403121,1.15,135.97,135.89,11.2882]
["bitfinex","SOLUSD",1642596403621,1.15,135.97,135.9,73.36]
["bitfinex","SOLUSD",1642596403821,2.943,135.98,135.92,11.0344]
["bitfinex","SOLUSD",1642596404223,2.943,135.98,135.87,13.483]
["bitfinex","SOLUSD",1642596404423,4.15561136,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642596404624,4.15561136,135.97,135.88,10.79]
["bitfinex","SOLUSD",1642596405026,11.2885,135.96,135.88,21.829]
["bitfinex","SOLUSD",1642596405446,11.2885,135.96,135.88,10.79]
["bitfinex","SOLUSD",1642596405648,4.15635222,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642596405849,88.05635222,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642596406050,88.05635222,135.95,135.81,10.54]
["bitfinex","SOLUSD",1642596406051,6.18024612,135.94,135.79,10.54]
["bitfinex","SOLUSD",1642596406248,15.19805222,135.93,135.79,80.4]
["bitfinex","SOLUSD",1642596406548,2.07968162,135.88,135.79,80.4]
["bitfinex","SOLUSD",1642596406747,2.07968162,135.88,135.8,40.00452778]
["bitfinex","SOLUSD",1642596407351,2.07968162,135.88,135.81,11.0444]
["bitfinex","SOLUSD",1642596408149,2.07968162,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642596408548,2.07968162,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642596408748,2.07968162,135.89,135.81,73.61]
["bitfinex","SOLUSD",1642596408949,13.12318162,135.89,135.81,11.2945]
["bitfinex","SOLUSD",1642596409148,2.32968162,135.88,135.81,11.2945]
["bitfinex","SOLUSD",1642596409349,2.07968162,135.88,135.81,11.2945]
["bitfinex","SOLUSD",1642596409750,0.25,135.87,135.81,11.0445]
["bitfinex","SOLUSD",1642596409953,3.22968162,135.88,135.81,11.0445]
["bitfinex","SOLUSD",1642596410850,2.07968162,135.88,135.81,11.0445]
["bitfinex","SOLUSD",1642596411051,13.12468162,135.88,135.8,40.00452778]
["bitfinex","SOLUSD",1642596411251,2.32968162,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642596411651,2.07968162,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642596411956,2.32968162,135.87,135.77,10.54]
["bitfinex","SOLUSD",1642596412154,11.0492,135.83,135.75,11.0488]
["bitfinex","SOLUSD",1642596412352,11.0492,135.83,135.74,10.54]
["bitfinex","SOLUSD",1642596412558,0.25,135.82,135.74,10.54]
["bitfinex","SOLUSD",1642596412773,0.25,135.82,135.75,36.39977234]
["bitfinex","SOLUSD",1642596412955,1.15,135.83,135.75,36.39977234]
["bitfinex","SOLUSD",1642596413156,11.0503,135.81,135.75,36.39977234]
["bitfinex","SOLUSD",1642596413357,1.15,135.83,135.75,36.39977234]
["bitfinex","SOLUSD",1642596413556,1.15,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642596413755,24.7809,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642596414458,11.0491,135.83,135.76,11.2983]
["bitfinex","SOLUSD",1642596415458,24.7809,135.84,135.76,11.2983]
["bitfinex","SOLUSD",1642596415662,35.8286,135.84,135.76,11.2983]
["bitfinex","SOLUSD",1642596418065,35.8286,135.84,135.76,11.0483]
["bitfinex","SOLUSD",1642596418264,0.25,135.83,135.76,11.0483]
["bitfinex","SOLUSD",1642596418663,35.8286,135.84,135.76,11.0483]
["bitfinex","SOLUSD",1642596419464,35.8286,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642596420266,0.25,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642596420469,11.2985,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642596421167,11.2985,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642596421567,11.2985,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642596421769,11.2985,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642596422068,11.0502,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642596422269,11.0502,135.81,135.74,11.0504]
["bitfinex","SOLUSD",1642596422670,11.0502,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642596424874,23.5501,135.82,135.75,51.8954522]
["bitfinex","SOLUSD",1642596425075,23.5501,135.82,135.75,11.0495]
["bitfinex","SOLUSD",1642596425274,23.5501,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642596426173,23.5501,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642596426574,23.5501,135.82,135.76,11.0488]
["bitfinex","SOLUSD",1642596426776,23.5501,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642596426979,23.5501,135.82,135.76,40.01377264]
["bitfinex","SOLUSD",1642596427177,23.5501,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642596427576,2.07968162,135.86,135.77,11.2976]
["bitfinex","SOLUSD",1642596427777,0.25,135.85,135.77,11.2976]
["bitfinex","SOLUSD",1642596428577,11.2968,135.85,135.77,11.2976]
["bitfinex","SOLUSD",1642596430081,13.37648162,135.85,135.77,11.2976]
["bitfinex","SOLUSD",1642596430480,13.37648162,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642596432111,14.52648162,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642596432713,14.52648162,135.85,135.77,11.298]
["bitfinex","SOLUSD",1642596432914,14.27648162,135.85,135.78,37.74190351]
["bitfinex","SOLUSD",1642596433114,3.22968162,135.85,135.78,117.67090351]
["bitfinex","SOLUSD",1642596433321,1.15,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642596433513,1.15,135.85,135.79,10.79]
["bitfinex","SOLUSD",1642596433915,1.15,135.85,135.8,11.0433]
["bitfinex","SOLUSD",1642596434114,2.07968162,135.88,135.81,36.28730041]
["bitfinex","SOLUSD",1642596434315,2.07968162,135.88,135.81,36.53730041]
["bitfinex","SOLUSD",1642596434515,2.07968162,135.89,135.81,36.53730041]
["bitfinex","SOLUSD",1642596434715,2.07968162,135.89,135.82,10.54]
["bitfinex","SOLUSD",1642596434915,2.07968162,135.9,135.83,11.0426]
["bitfinex","SOLUSD",1642596435123,2.07968162,135.9,135.84,42.50162491]
["bitfinex","SOLUSD",1642596435317,2.07968162,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642596435918,2.07968162,135.91,135.85,11.2883]
["bitfinex","SOLUSD",1642596436415,2.07968162,135.92,135.85,11.2883]
["bitfinex","SOLUSD",1642596437817,2.07968162,135.93,135.85,11.2883]
["bitfinex","SOLUSD",1642596438717,2.07968162,135.93,135.85,21.8283]
["bitfinex","SOLUSD",1642596440819,2.07968162,135.93,135.88,11.0381]
["bitfinex","SOLUSD",1642596441621,50.55068162,135.94,135.88,11.0381]
["bitfinex","SOLUSD",1642596444623,2.07968162,135.93,135.88,11.0381]
["bitfinex","SOLUSD",1642596445022,48.471,135.94,135.88,11.0381]
["bitfinex","SOLUSD",1642596445023,50.55068162,135.94,135.88,56.56166721]
["bitfinex","SOLUSD",1642596445423,61.59028162,135.94,135.88,56.56166721]
["bitfinex","SOLUSD",1642596445925,61.59028162,135.94,135.88,11.0381]
["bitfinex","SOLUSD",1642596450028,2.07968162,135.94,135.88,11.0381]
["bitfinex","SOLUSD",1642596450229,2.07968162,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642596450429,2.07968162,135.95,135.9,63.39587013]
["bitfinex","SOLUSD",1642596450632,2.943,135.98,135.9,64.676672]
["bitfinex","SOLUSD",1642596450832,2.943,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642596451330,2.943,135.98,135.91,73.61]
["bitfinex","SOLUSD",1642596451538,5.02268162,135.98,135.91,73.61]
["bitfinex","SOLUSD",1642596451930,2.943,135.98,135.91,73.61]
["bitfinex","SOLUSD",1642596452533,2.943,135.98,135.93,11.0342]
["bitfinex","SOLUSD",1642596452832,2.943,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642596454433,1.943,135.98,135.94,11.2845]
["bitfinex","SOLUSD",1642596456637,1.943,135.98,135.95,46.22299751]
["bitfinex","SOLUSD",1642596456841,1.943,135.98,135.96,6.06430001]
["bitfinex","SOLUSD",1642596462773,4.02268162,135.98,135.96,6.06430001]
["bitfinex","SOLUSD",1642596463572,2.07968162,135.97,135.96,6.06430001]
["bitfinex","SOLUSD",1642596464174,2.07968162,135.97,135.89,36.7858]
["bitfinex","SOLUSD",1642596464474,2.07968162,135.96,135.9,10.54]
["bitfinex","SOLUSD",1642596464673,2.07968162,135.95,135.88,10.54]
["bitfinex","SOLUSD",1642596465271,2.07968162,135.94,135.88,10.54]
["bitfinex","SOLUSD",1642596465473,11.0409,135.93,135.88,10.54]
["bitfinex","SOLUSD",1642596465671,2.07968162,135.94,135.88,10.54]
["bitfinex","SOLUSD",1642596466177,2.07968162,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642596466373,2.07968162,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642596466573,2.07968162,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642596467573,2.07968162,135.93,135.87,11.0401]
["bitfinex","SOLUSD",1642596467773,2.07968162,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642596468373,2.07968162,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642596468975,2.07968162,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642596469473,2.07968162,135.93,135.88,11.0393]
["bitfinex","SOLUSD",1642596469675,2.07968162,135.93,135.89,0.25]
["bitfinex","SOLUSD",1642596470474,2.07968162,135.94,135.89,11.2882]
["bitfinex","SOLUSD",1642596470674,2.07968162,135.94,135.9,41.09648464]
["bitfinex","SOLUSD",1642596471975,2.07968162,135.95,135.91,11.0367]
["bitfinex","SOLUSD",1642596474177,2.07968162,135.95,135.92,0.25]
["bitfinex","SOLUSD",1642596474382,2.07968162,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642596474579,4.02268162,135.98,135.93,11.0331]
["bitfinex","SOLUSD",1642596474780,4.02268162,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642596475480,1.943,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642596475986,1.943,135.98,135.93,73.36]
["bitfinex","SOLUSD",1642596476479,4.02268162,135.98,135.95,11.0331]
["bitfinex","SOLUSD",1642596476681,6.06439994,135.97,135.95,46.65872266]
["bitfinex","SOLUSD",1642596477178,6.06439994,135.97,135.95,120.01872266]
["bitfinex","SOLUSD",1642596477380,3.03219997,135.97,135.95,84.3931]
["bitfinex","SOLUSD",1642596477582,1.943,135.98,135.95,84.3931]
["bitfinex","SOLUSD",1642596477983,1.943,135.98,135.96,11.2828]
["bitfinex","SOLUSD",1642596478384,1.943,135.98,135.96,124.88833803]
["bitfinex","SOLUSD",1642596486102,2.07968162,136.0,135.97,94.9292]
["bitfinex","SOLUSD",1642596486299,2.07968162,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642596487300,2.07968162,136.0,135.99,11.0293]
["bitfinex","SOLUSD",1642596487809,2.07968162,136.0,135.99,11.2793]
["bitfinex","SOLUSD",1642596490911,2.07968162,136.0,135.99,0.25]
["bitfinex","SOLUSD",1642596491112,2.07968162,136.0,135.97,21.5713]
["bitfinex","SOLUSD",1642596491312,2.07968162,136.0,135.97,11.0313]
["bitfinex","SOLUSD",1642596491520,2.07968162,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642596492422,2.07968162,136.0,135.98,11.2811]
["bitfinex","SOLUSD",1642596495925,25.83418162,136.05,135.98,11.2811]
["bitfinex","SOLUSD",1642596496324,23.7545,136.05,135.98,11.2811]
["bitfinex","SOLUSD",1642596496525,25.83418162,136.05,135.98,11.2811]
["bitfinex","SOLUSD",1642596500228,23.7545,136.05,135.98,11.2811]
["bitfinex","SOLUSD",1642596501629,25.83418162,136.05,135.98,11.2811]
["bitfinex","SOLUSD",1642596501829,25.83418162,136.05,135.98,11.0311]
["bitfinex","SOLUSD",1642596502330,2.07968162,136.04,135.98,11.0311]
["bitfinex","SOLUSD",1642596504432,2.07968162,136.03,135.98,11.0311]
["bitfinex","SOLUSD",1642596504630,2.07968162,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642596505636,2.07968162,136.03,135.99,11.2804]
["bitfinex","SOLUSD",1642596505833,25.83418162,136.05,135.99,11.0304]
["bitfinex","SOLUSD",1642596506032,25.83418162,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642596506235,23.7545,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642596506533,25.83418162,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642596507136,25.83418162,136.05,136.0,11.0289]
["bitfinex","SOLUSD",1642596507534,25.83418162,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642596508338,25.83418162,136.05,135.97,120.6627]
["bitfinex","SOLUSD",1642596508535,25.83418162,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642596508736,25.83418162,136.05,136.0,11.0296]
["bitfinex","SOLUSD",1642596509436,2.07968162,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642596509637,2.07968162,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642596509837,2.07968162,136.03,135.93,10.54]
["bitfinex","SOLUSD",1642596510237,2.07968162,136.03,135.94,40.50248415]
["bitfinex","SOLUSD",1642596510437,2.07968162,136.02,135.96,11.0329]
["bitfinex","SOLUSD",1642596511840,2.07968162,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642596512041,13.11348162,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642596512240,2.07968162,136.01,135.94,11.0338]
["bitfinex","SOLUSD",1642596512441,2.07968162,136.0,135.88,25.58983498]
["bitfinex","SOLUSD",1642596512641,2.07968162,135.99,135.89,10.54]
["bitfinex","SOLUSD",1642596512840,2.07968162,135.98,135.89,10.54]
["bitfinex","SOLUSD",1642596513244,0.25,135.97,135.89,10.54]
["bitfinex","SOLUSD",1642596513642,2.32968162,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642596513841,0.25,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642596514042,2.07968162,135.98,135.9,11.287]
["bitfinex","SOLUSD",1642596514251,2.07968162,135.99,135.91,11.82310522]
["bitfinex","SOLUSD",1642596514442,2.07968162,136.0,135.91,11.82310522]
["bitfinex","SOLUSD",1642596514641,2.07968162,136.01,135.93,47.03492507]
["bitfinex","SOLUSD",1642596514842,2.07968162,136.02,135.93,57.57492507]
["bitfinex","SOLUSD",1642596515042,2.07968162,136.02,135.94,7.53310522]
["bitfinex","SOLUSD",1642596515244,22.5243,136.04,135.95,83.9]
["bitfinex","SOLUSD",1642596515245,2.07968162,136.03,135.95,83.9]
["bitfinex","SOLUSD",1642596515441,2.07968162,136.04,135.95,85.18310522]
["bitfinex","SOLUSD",1642596515641,2.07968162,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642596515845,2.07968162,136.05,135.97,10.54]
["bitfinex","SOLUSD",1642596516044,2.07968162,136.05,135.98,46.04069928]
["bitfinex","SOLUSD",1642596516344,2.07968162,136.05,136.0,11.0285]
["bitfinex","SOLUSD",1642596516742,2.07968162,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642596517744,2.07968162,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642596518547,2.07968162,136.05,136.01,11.0285]
["bitfinex","SOLUSD",1642596520248,2.07968162,136.06,136.03,11.0269]
["bitfinex","SOLUSD",1642596520448,2.07968162,136.06,136.03,50.10987886]
["bitfinex","SOLUSD",1642596520651,2.07968162,136.07,136.04,0.25]
["bitfinex","SOLUSD",1642596522450,2.07968162,136.07,136.04,11.2764]
["bitfinex","SOLUSD",1642596523353,2.07968162,136.08,136.04,11.2764]
["bitfinex","SOLUSD",1642596526757,2.07968162,136.09,136.04,11.2764]
["bitfinex","SOLUSD",1642596526955,2.07968162,136.1,136.04,21.8164]
["bitfinex","SOLUSD",1642596528356,2.07968162,136.1,136.04,21.5664]
["bitfinex","SOLUSD",1642596528559,2.07968162,136.1,136.02,11.0273]
["bitfinex","SOLUSD",1642596528758,2.32968162,136.09,136.02,11.0273]
["bitfinex","SOLUSD",1642596529057,2.07968162,136.07,136.02,11.0273]
["bitfinex","SOLUSD",1642596530060,2.07968162,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642596531262,2.07968162,136.07,136.02,11.0273]
["bitfinex","SOLUSD",1642596531661,2.07968162,136.06,136.02,11.0273]
["bitfinex","SOLUSD",1642596532261,2.07968162,136.06,136.01,11.0281]
["bitfinex","SOLUSD",1642596533164,2.07968162,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642596533364,2.07968162,136.07,136.02,11.0267]
["bitfinex","SOLUSD",1642596533764,2.07968162,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642596539276,2.07968162,136.07,136.04,113.05833195]
["bitfinex","SOLUSD",1642596539475,2.07968162,136.1,136.04,113.05833195]
["bitfinex","SOLUSD",1642596539676,2.07968162,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642596540300,2.07968162,136.1,136.05,11.2741]
["bitfinex","SOLUSD",1642596542600,2.07968162,136.1,136.04,11.0261]
["bitfinex","SOLUSD",1642596542899,2.07968162,136.09,136.04,11.0261]
["bitfinex","SOLUSD",1642596543903,2.07968162,136.08,136.04,11.0261]
["bitfinex","SOLUSD",1642596544604,3.05773157,136.08,136.04,11.0261]
["bitfinex","SOLUSD",1642596545005,2.07968162,136.07,136.04,11.0261]
["bitfinex","SOLUSD",1642596546909,2.07968162,136.07,136.03,11.0269]
["bitfinex","SOLUSD",1642596547107,0.97804995,136.08,136.0,36.7547]
["bitfinex","SOLUSD",1642596547108,2.07968162,136.06,136.0,36.7547]
["bitfinex","SOLUSD",1642596547307,2.07968162,136.06,135.98,97.0141]
["bitfinex","SOLUSD",1642596547508,2.07968162,136.05,135.98,73.36]
["bitfinex","SOLUSD",1642596547709,2.07968162,136.05,135.99,45.65646024]
["bitfinex","SOLUSD",1642596547907,2.07968162,136.05,135.98,73.36]
["bitfinex","SOLUSD",1642596548108,2.07968162,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642596548511,2.07968162,136.05,136.01,11.0275]
["bitfinex","SOLUSD",1642596550711,2.07968162,136.04,136.01,11.0275]
["bitfinex","SOLUSD",1642596550912,2.07968162,136.04,136.0,11.0287]
["bitfinex","SOLUSD",1642596551513,2.07968162,136.05,136.0,11.0287]
["bitfinex","SOLUSD",1642596551710,2.07968162,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642596551911,2.07968162,136.04,135.97,10.54]
["bitfinex","SOLUSD",1642596552210,22.5145,136.06,135.94,98.2467]
["bitfinex","SOLUSD",1642596552211,2.07968162,136.02,135.94,35.4267]
["bitfinex","SOLUSD",1642596552612,2.07968162,136.01,135.94,35.4267]
["bitfinex","SOLUSD",1642596552822,2.07968162,136.01,135.94,10.54]
["bitfinex","SOLUSD",1642596553015,2.07968162,136.01,135.95,11.0328]
["bitfinex","SOLUSD",1642596553214,2.07968162,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642596553814,13.11348162,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642596554413,13.11348162,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642596554816,13.11348162,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642596555416,13.11348162,136.01,135.93,11.2844]
["bitfinex","SOLUSD",1642596556716,0.25,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642596556915,11.0365,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642596557117,11.0365,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642596557516,12.1865,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642596557716,12.1865,135.98,135.91,45.98484933]
["bitfinex","SOLUSD",1642596557915,1.15,135.98,135.91,130.38084933]
["bitfinex","SOLUSD",1642596558117,1.15,135.98,135.91,11.036]
["bitfinex","SOLUSD",1642596558519,27.28868162,136.0,135.91,11.036]
["bitfinex","SOLUSD",1642596558717,2.07968162,136.01,135.91,11.036]
["bitfinex","SOLUSD",1642596558921,2.07968162,136.01,135.91,12.3235407]
["bitfinex","SOLUSD",1642596559119,2.07968162,136.03,135.95,11.0297]
["bitfinex","SOLUSD",1642596559317,2.07968162,136.03,135.92,58.01651772]
["bitfinex","SOLUSD",1642596559318,2.07968162,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642596559517,2.07968162,136.04,135.94,10.54]
["bitfinex","SOLUSD",1642596559818,2.07968162,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642596560017,49.21238162,136.05,135.95,6.25]
["bitfinex","SOLUSD",1642596560221,2.07968162,136.04,135.95,6.25]
["bitfinex","SOLUSD",1642596560421,47.1327,136.05,135.95,6.25]
["bitfinex","SOLUSD",1642596560422,49.21238162,136.05,135.98,11.0299]
["bitfinex","SOLUSD",1642596560622,2.07968162,136.04,135.98,50.43834939]
["bitfinex","SOLUSD",1642596560821,49.21238162,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642596561624,49.21238162,136.05,135.99,11.2802]
["bitfinex","SOLUSD",1642596563626,0.25,136.04,135.98,11.031]
["bitfinex","SOLUSD",1642596563825,12.86968162,136.04,135.9,83.9]
["bitfinex","SOLUSD",1642596564026,75.43968162,136.03,135.9,10.54]
["bitfinex","SOLUSD",1642596564227,2.07968162,136.01,135.9,10.54]
["bitfinex","SOLUSD",1642596564426,21.33293365,136.13,136.11,14.86]
["bitfinex","SOLUSD",1642596564626,21.33293365,136.13,136.09,507.71542895]
["bitfinex","SOLUSD",1642596564627,4.14661542,136.12,136.09,478.53397299]
["bitfinex","SOLUSD",1642596565027,36.7442,136.21,136.1,10.54]
["bitfinex","SOLUSD",1642596565226,8.29011449,136.2,136.1,10.54]
["bitfinex","SOLUSD",1642596565428,4.14470775,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642596565626,11.0202,136.21,136.11,52.23466339]
["bitfinex","SOLUSD",1642596565926,4.14470775,136.2,136.11,62.77466339]
["bitfinex","SOLUSD",1642596566126,16.18923567,136.2,136.11,62.77466339]
["bitfinex","SOLUSD",1642596567150,16.18923567,136.2,136.11,21.5606]
["bitfinex","SOLUSD",1642596567350,16.18923567,136.2,136.11,10.54]
["bitfinex","SOLUSD",1642596567852,0.25,136.19,136.11,10.54]
["bitfinex","SOLUSD",1642596568352,0.25,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642596568550,0.25,136.19,136.12,11.2698]
["bitfinex","SOLUSD",1642596569650,1.00122758,136.18,136.12,11.2698]
["bitfinex","SOLUSD",1642596569851,38.17118274,136.17,136.12,11.2698]
["bitfinex","SOLUSD",1642596571552,38.17118274,136.17,136.13,10.54]
["bitfinex","SOLUSD",1642596571955,1.00122758,136.18,136.13,21.5587]
["bitfinex","SOLUSD",1642596573253,1.00122758,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642596573453,1.00122758,136.18,136.15,21.556]
["bitfinex","SOLUSD",1642596574055,1.00122758,136.18,136.16,0.25]
["bitfinex","SOLUSD",1642596574255,1.00122758,136.18,136.17,10.54]
["bitfinex","SOLUSD",1642596574658,2.44126657,136.24,136.17,10.79]
["bitfinex","SOLUSD",1642596574958,2.44126657,136.24,136.17,10.54]
["bitfinex","SOLUSD",1642596575460,0.25,136.23,136.17,21.5543]
["bitfinex","SOLUSD",1642596579362,0.25,136.23,136.17,10.54]
["bitfinex","SOLUSD",1642596579866,1.0104891,136.22,136.17,10.54]
["bitfinex","SOLUSD",1642596580264,14.43449906,136.21,136.17,10.54]
["bitfinex","SOLUSD",1642596583571,14.43449906,136.21,136.17,21.5556]
["bitfinex","SOLUSD",1642596583971,14.43449906,136.21,136.17,10.54]
["bitfinex","SOLUSD",1642596584574,14.43449906,136.21,136.14,10.54]
["bitfinex","SOLUSD",1642596584771,14.43449906,136.21,136.08,131.69]
["bitfinex","SOLUSD",1642596584772,1.00585902,136.2,136.1,10.54]
["bitfinex","SOLUSD",1642596584970,1.25585902,136.2,136.1,10.54]
["bitfinex","SOLUSD",1642596585470,1.25585902,136.2,136.11,40.96450801]
["bitfinex","SOLUSD",1642596585870,1.00585902,136.2,136.12,10.54]
["bitfinex","SOLUSD",1642596586271,1.00585902,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642596586471,1.00585902,136.2,136.14,10.54]
["bitfinex","SOLUSD",1642596586971,1.00585902,136.2,136.15,53.61175462]
["bitfinex","SOLUSD",1642596587173,1.00585902,136.2,136.16,10.54]
["bitfinex","SOLUSD",1642596587572,1.00585902,136.2,136.17,0.25]
["bitfinex","SOLUSD",1642596587772,1.00585902,136.2,136.18,10.54]
["bitfinex","SOLUSD",1642596588572,3.03219997,136.19,136.18,10.54]
["bitfinex","SOLUSD",1642596589580,4.03574344,136.19,136.18,10.54]
["bitfinex","SOLUSD",1642596590179,1.00354347,136.19,136.18,10.54]
["bitfinex","SOLUSD",1642596590982,4.03574344,136.19,136.18,10.54]
["bitfinex","SOLUSD",1642596591988,3.53574344,136.19,136.18,10.54]
["bitfinex","SOLUSD",1642596593507,3.53574344,136.19,136.14,10.54]
["bitfinex","SOLUSD",1642596593708,3.53574344,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642596593909,3.53574344,136.19,136.14,10.54]
["bitfinex","SOLUSD",1642596594308,37.97933476,136.18,136.14,10.54]
["bitfinex","SOLUSD",1642596594510,37.97933476,136.18,136.11,33.8004]
["bitfinex","SOLUSD",1642596594711,37.97933476,136.18,136.11,10.54]
["bitfinex","SOLUSD",1642596596010,37.97933476,136.18,136.11,21.5606]
["bitfinex","SOLUSD",1642596596210,37.97933476,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642596597014,37.97933476,136.18,136.11,21.5606]
["bitfinex","SOLUSD",1642596597213,37.97933476,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642596597612,3.83538164,136.19,136.12,11.2697]
["bitfinex","SOLUSD",1642596597814,11.019,136.22,136.13,10.54]
["bitfinex","SOLUSD",1642596598014,4.1530341,136.21,136.13,10.54]
["bitfinex","SOLUSD",1642596598214,4.1530341,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642596598416,4.1530341,136.21,136.14,10.79]
["bitfinex","SOLUSD",1642596598718,38.4627557,136.2,136.14,10.79]
["bitfinex","SOLUSD",1642596602322,0.25,136.19,136.11,11.0199]
["bitfinex","SOLUSD",1642596602522,11.2713,136.19,136.09,11.0216]
["bitfinex","SOLUSD",1642596602721,3.29308221,136.17,136.09,11.0216]
["bitfinex","SOLUSD",1642596603021,3.29308221,136.17,136.07,48.1445]
["bitfinex","SOLUSD",1642596603422,76.65308221,136.17,136.07,48.1445]
["bitfinex","SOLUSD",1642596603627,0.25,136.16,136.06,10.54]
["bitfinex","SOLUSD",1642596603821,0.25,136.16,136.08,11.0231]
["bitfinex","SOLUSD",1642596604050,76.65308221,136.17,136.08,11.0231]
["bitfinex","SOLUSD",1642596604925,11.0237,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642596605128,11.0237,136.16,136.07,11.2738]
["bitfinex","SOLUSD",1642596607625,3.29308221,136.17,136.07,11.2738]
["bitfinex","SOLUSD",1642596607830,0.25,136.16,136.07,59.53117284]
["bitfinex","SOLUSD",1642596608124,3.29308221,136.17,136.1,11.0204]
["bitfinex","SOLUSD",1642596608324,3.29308221,136.17,136.1,58.02434826]
["bitfinex","SOLUSD",1642596608528,22.8306,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642596608828,11.0196,136.21,136.11,0.25]
["bitfinex","SOLUSD",1642596609424,11.0196,136.21,136.12,11.0194]
["bitfinex","SOLUSD",1642596609625,40.74893753,136.2,136.12,11.0194]
["bitfinex","SOLUSD",1642596609825,40.74893753,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642596610430,51.76933753,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642596610728,0.25,136.19,136.11,11.2707]
["bitfinex","SOLUSD",1642596611127,0.25,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642596612528,11.2712,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642596612727,0.25,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642596612927,0.25,136.19,136.11,10.79]
["bitfinex","SOLUSD",1642596613131,0.25,136.19,136.11,10.54]
["bitfinex","SOLUSD",1642596613329,0.25,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642596613528,0.25,136.19,136.11,11.0204]
["bitfinex","SOLUSD",1642596614038,0.25,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642596614633,0.25,136.19,136.09,33.8614]
["bitfinex","SOLUSD",1642596615231,11.2713,136.19,136.09,10.54]
["bitfinex","SOLUSD",1642596615432,11.2713,136.19,136.05,10.54]
["bitfinex","SOLUSD",1642596615634,24.8992,136.18,136.05,10.54]
["bitfinex","SOLUSD",1642596615830,74.36690038,136.17,136.05,10.54]
["bitfinex","SOLUSD",1642596616030,78.76647629,136.17,136.05,10.54]
["bitfinex","SOLUSD",1642596616231,4.14957591,136.16,136.05,10.54]
["bitfinex","SOLUSD",1642596616432,73.36,136.13,136.05,10.54]
["bitfinex","SOLUSD",1642596616631,73.36,136.13,136.04,11.0256]
["bitfinex","SOLUSD",1642596616833,0.25,136.12,136.02,10.54]
["bitfinex","SOLUSD",1642596617034,0.25,136.12,135.99,47.0124]
["bitfinex","SOLUSD",1642596617233,73.36,136.11,135.99,47.0124]
["bitfinex","SOLUSD",1642596617434,11.0299,136.09,136.0,11.0295]
["bitfinex","SOLUSD",1642596617635,11.0299,136.09,136.0,21.5695]
["bitfinex","SOLUSD",1642596617834,1.462867,136.08,136.0,21.5695]
["bitfinex","SOLUSD",1642596618241,1.462867,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642596623643,0.25,136.07,136.0,11.0295]
["bitfinex","SOLUSD",1642596624044,1.462867,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642596624444,1.462867,136.08,136.01,11.2787]
["bitfinex","SOLUSD",1642596625146,1.462867,136.08,135.99,47.0124]
["bitfinex","SOLUSD",1642596625147,12.492967,136.08,135.99,47.0124]
["bitfinex","SOLUSD",1642596625360,0.25,136.07,135.99,47.0124]
["bitfinex","SOLUSD",1642596625544,12.492967,136.08,135.99,47.0124]
["bitfinex","SOLUSD",1642596625745,1.462867,136.08,136.0,11.0295]
["bitfinex","SOLUSD",1642596625948,1.462867,136.08,136.0,21.5695]
["bitfinex","SOLUSD",1642596626568,1.462867,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642596627169,0.25,136.07,135.99,58.0428]
["bitfinex","SOLUSD",1642596627370,0.25,136.07,135.99,11.0304]
["bitfinex","SOLUSD",1642596627669,0.25,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642596628069,1.462867,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642596628271,0.25,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642596628474,15.11713715,136.07,135.99,11.0304]
["bitfinex","SOLUSD",1642596628672,15.11713715,136.07,135.98,11.0311]
["bitfinex","SOLUSD",1642596629773,15.11713715,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642596634174,14.86713715,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642596634378,3.83623715,136.07,135.99,11.2802]
["bitfinex","SOLUSD",1642596634579,3.83623715,136.07,136.0,43.95539063]
["bitfinex","SOLUSD",1642596634778,3.83623715,136.07,136.0,44.20539063]
["bitfinex","SOLUSD",1642596635580,1.462867,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642596635779,1.462867,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642596635982,12.492867,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642596636185,0.25,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642596637085,11.2813,136.07,135.98,11.0306]
["bitfinex","SOLUSD",1642596637483,11.2813,136.07,135.96,24.532]
["bitfinex","SOLUSD",1642596638585,11.2813,136.07,135.97,0.25]
["bitfinex","SOLUSD",1642596638985,24.2037,136.06,135.97,0.25]
["bitfinex","SOLUSD",1642596639185,37.52114729,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642596640587,37.52114729,136.05,135.97,11.2818]
["bitfinex","SOLUSD",1642596641186,37.52114729,136.05,135.98,38.97994627]
["bitfinex","SOLUSD",1642596641687,0.25,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642596642588,40.85085654,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642596642788,40.85085654,136.05,135.97,11.0318]
["bitfinex","SOLUSD",1642596643487,40.85085654,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642596644288,0.25,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642596644488,0.25,136.05,135.98,11.281]
["bitfinex","SOLUSD",1642596644689,24.2037,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642596645191,24.2037,136.06,135.98,10.54]
["bitfinex","SOLUSD",1642596645395,24.2037,136.06,135.96,24.532]
["bitfinex","SOLUSD",1642596645594,24.2037,136.06,135.97,0.25]
["bitfinex","SOLUSD",1642596645993,0.25,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642596646190,40.26056208,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642596648197,0.25,136.02,135.95,11.0329]
["bitfinex","SOLUSD",1642596648397,0.25,136.02,135.93,11.0345]
["bitfinex","SOLUSD",1642596648593,0.25,136.02,135.92,23.2651]
["bitfinex","SOLUSD",1642596649197,73.36,136.01,135.91,10.54]
["bitfinex","SOLUSD",1642596649395,12.53187583,136.0,135.91,21.5762]
["bitfinex","SOLUSD",1642596649594,12.78187583,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642596650395,12.78187583,136.0,135.92,35.61559788]
["bitfinex","SOLUSD",1642596650595,1.74527583,136.0,135.92,46.65159788]
["bitfinex","SOLUSD",1642596650795,1.74527583,136.0,135.92,11.286]
["bitfinex","SOLUSD",1642596651197,1.74527583,136.0,135.92,11.036]
["bitfinex","SOLUSD",1642596651999,1.74527583,136.0,135.91,10.54]
["bitfinex","SOLUSD",1642596652198,1.74527583,136.0,135.91,21.5768]
["bitfinex","SOLUSD",1642596652199,86.14187583,136.0,135.91,21.5768]
["bitfinex","SOLUSD",1642596652601,12.78187583,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642596653700,110.39567583,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642596654102,37.03567583,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642596654405,25.99907583,136.0,135.92,11.2859]
["bitfinex","SOLUSD",1642596654601,24.2538,136.0,135.92,11.2859]
["bitfinex","SOLUSD",1642596654801,25.21517735,136.03,135.93,10.54]
["bitfinex","SOLUSD",1642596655200,25.21517735,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642596655401,25.21517735,136.03,135.94,10.79]
["bitfinex","SOLUSD",1642596655602,25.21517735,136.03,135.95,35.60166114]
["bitfinex","SOLUSD",1642596656503,1.42897735,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642596657004,1.42897735,136.03,135.97,10.54]
["bitfinex","SOLUSD",1642596657204,1.42897735,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642596658906,1.42897735,136.03,135.98,41.45361086]
["bitfinex","SOLUSD",1642596661335,1.42897735,136.03,135.98,52.48451086]
["bitfinex","SOLUSD",1642596661735,1.42897735,136.03,135.99,10.54]
["bitfinex","SOLUSD",1642596662338,1.42897735,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642596662534,1.42897735,136.03,135.99,10.54]
["bitfinex","SOLUSD",1642596663336,1.42897735,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642596664239,6.06439994,136.02,136.0,0.25]
["bitfinex","SOLUSD",1642596665938,6.06439994,136.02,135.99,0.25]
["bitfinex","SOLUSD",1642596666137,6.06439994,136.02,135.98,11.0309]
["bitfinex","SOLUSD",1642596666539,6.06439994,136.02,135.99,0.25]
["bitfinex","SOLUSD",1642596667940,6.06439994,136.02,135.99,21.8203]
["bitfinex","SOLUSD",1642596668140,6.06439994,136.02,135.99,21.5703]
["bitfinex","SOLUSD",1642596668340,6.06439994,136.02,136.0,0.25]
["bitfinex","SOLUSD",1642596669446,6.06439994,136.02,136.0,42.00380502]
["bitfinex","SOLUSD",1642596669647,34.5139,136.08,136.0,53.03320502]
["bitfinex","SOLUSD",1642596669844,23.4831,136.08,136.0,53.03320502]
["bitfinex","SOLUSD",1642596670044,23.4831,136.08,136.01,10.54]
["bitfinex","SOLUSD",1642596670244,23.4831,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642596670445,47.3632,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642596670645,47.3632,136.1,136.03,38.75511431]
["bitfinex","SOLUSD",1642596671045,32.78106505,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642596671844,32.78106505,136.11,136.04,21.8162]
["bitfinex","SOLUSD",1642596672447,1.59730304,136.12,136.04,21.8162]
["bitfinex","SOLUSD",1642596681463,1.59730304,136.12,136.04,23.12008153]
["bitfinex","SOLUSD",1642596682261,24.8656,136.18,136.05,6.0]
["bitfinex","SOLUSD",1642596682466,24.8656,136.18,136.08,11.0207]
["bitfinex","SOLUSD",1642596682662,25.72132188,136.19,136.09,10.54]
["bitfinex","SOLUSD",1642596682862,25.72132188,136.19,136.09,85.45388153]
["bitfinex","SOLUSD",1642596683061,25.72132188,136.19,136.1,54.42657046]
["bitfinex","SOLUSD",1642596683265,1.19843512,136.2,136.11,10.79]
["bitfinex","SOLUSD",1642596683462,1.19843512,136.2,136.11,12.09388153]
["bitfinex","SOLUSD",1642596684466,1.19843512,136.2,136.12,11.0195]
["bitfinex","SOLUSD",1642596684667,1.19843512,136.2,136.13,51.33288707]
["bitfinex","SOLUSD",1642596684969,1.19843512,136.2,136.13,51.58288707]
["bitfinex","SOLUSD",1642596686468,1.19843512,136.2,136.14,11.0174]
["bitfinex","SOLUSD",1642596686689,1.19843512,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642596687090,1.19843512,136.2,136.14,11.0174]
["bitfinex","SOLUSD",1642596687292,1.19843512,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642596688092,1.19843512,136.2,136.14,11.0174]
["bitfinex","SOLUSD",1642596688693,1.19843512,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642596689394,2.06673216,136.22,136.15,11.2673]
["bitfinex","SOLUSD",1642596689594,2.06673216,136.23,136.15,21.8073]
["bitfinex","SOLUSD",1642596689795,2.31673216,136.23,136.15,21.8073]
["bitfinex","SOLUSD",1642596689999,0.25,136.23,136.15,21.8073]
["bitfinex","SOLUSD",1642596690195,0.25,136.23,136.16,45.81712294]
["bitfinex","SOLUSD",1642596690695,0.25,136.23,136.17,11.2657]
["bitfinex","SOLUSD",1642596691297,2.06673216,136.25,136.17,11.2657]
["bitfinex","SOLUSD",1642596691698,0.25,136.24,136.17,11.2657]
["bitfinex","SOLUSD",1642596692099,25.21073216,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596692504,56.25896505,136.27,136.17,21.8057]
["bitfinex","SOLUSD",1642596692505,58.32569721,136.27,136.17,21.8057]
["bitfinex","SOLUSD",1642596692699,23.4779,136.27,136.17,21.8057]
["bitfinex","SOLUSD",1642596696205,0.25,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596697911,2.31673216,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596699510,0.25,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596700712,2.31673216,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596701012,2.06673216,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596702012,34.76477164,136.25,136.17,21.8057]
["bitfinex","SOLUSD",1642596702414,13.08143216,136.26,136.17,21.8057]
["bitfinex","SOLUSD",1642596702613,2.06673216,136.25,136.17,21.8057]
["bitfinex","SOLUSD",1642596702813,2.31673216,136.25,136.17,21.8057]
["bitfinex","SOLUSD",1642596704121,2.06673216,136.24,136.17,21.8057]
["bitfinex","SOLUSD",1642596704715,0.25,136.23,136.17,21.8057]
["bitfinex","SOLUSD",1642596705215,2.06673216,136.24,136.17,21.8057]
["bitfinex","SOLUSD",1642596707422,2.06673216,136.23,136.17,21.8057]
["bitfinex","SOLUSD",1642596707822,4.19177779,136.23,136.17,21.5557]
["bitfinex","SOLUSD",1642596708021,4.19177779,136.23,136.17,10.54]
["bitfinex","SOLUSD",1642596708221,2.31673216,136.22,136.12,10.54]
["bitfinex","SOLUSD",1642596708625,2.06673216,136.21,136.12,10.54]
["bitfinex","SOLUSD",1642596709033,2.06673216,136.21,136.13,40.66028264]
["bitfinex","SOLUSD",1642596709523,13.08543216,136.21,136.13,51.67858264]
["bitfinex","SOLUSD",1642596709724,2.06673216,136.22,136.14,10.54]
["bitfinex","SOLUSD",1642596710323,2.06673216,136.22,136.15,1.30481114]
["bitfinex","SOLUSD",1642596710526,2.06673216,136.24,136.16,47.07126207]
["bitfinex","SOLUSD",1642596710725,2.06673216,136.24,136.16,47.32126207]
["bitfinex","SOLUSD",1642596710927,2.06673216,136.23,136.16,47.32126207]
["bitfinex","SOLUSD",1642596711426,2.06673216,136.23,136.16,58.33726207]
["bitfinex","SOLUSD",1642596712026,2.06673216,136.22,136.16,58.33726207]
["bitfinex","SOLUSD",1642596712846,2.06673216,136.22,136.16,11.266]
["bitfinex","SOLUSD",1642596713050,2.06673216,136.21,136.15,11.0174]
["bitfinex","SOLUSD",1642596713249,2.52284383,136.23,136.15,11.0174]
["bitfinex","SOLUSD",1642596713250,2.06673216,136.2,136.15,11.0174]
["bitfinex","SOLUSD",1642596713753,29.52658533,136.23,136.15,11.0174]
["bitfinex","SOLUSD",1642596713754,2.06673216,136.21,136.15,11.0174]
["bitfinex","SOLUSD",1642596713950,2.06673216,136.22,136.15,11.0174]
["bitfinex","SOLUSD",1642596714552,2.06673216,136.22,136.16,11.2659]
["bitfinex","SOLUSD",1642596714850,2.06673216,136.22,136.16,11.0159]
["bitfinex","SOLUSD",1642596715052,2.06673216,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642596715753,2.06673216,136.21,136.15,11.2674]
["bitfinex","SOLUSD",1642596716157,36.72488918,136.2,136.15,11.2674]
["bitfinex","SOLUSD",1642596716356,38.79162134,136.2,136.15,11.2674]
["bitfinex","SOLUSD",1642596716553,2.06673216,136.2,136.15,11.2674]
["bitfinex","SOLUSD",1642596716953,2.06673216,136.22,136.15,11.2674]
["bitfinex","SOLUSD",1642596717554,2.06673216,136.22,136.16,40.20927252]
["bitfinex","SOLUSD",1642596717755,2.06673216,136.22,136.17,11.2658]
["bitfinex","SOLUSD",1642596717956,2.06673216,136.22,136.17,11.0158]
["bitfinex","SOLUSD",1642596718154,2.06673216,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642596718354,2.06673216,136.21,136.14,10.54]
["bitfinex","SOLUSD",1642596718556,2.06673216,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642596719657,2.06673216,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642596719856,2.06673216,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642596720058,2.06673216,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642596720261,2.06673216,136.19,136.12,60.29558281]
["bitfinex","SOLUSD",1642596720459,2.06673216,136.19,136.12,71.31468281]
["bitfinex","SOLUSD",1642596720658,23.277,136.21,136.12,71.31468281]
["bitfinex","SOLUSD",1642596720659,2.06673216,136.2,136.13,1.30481114]
["bitfinex","SOLUSD",1642596720860,2.06673216,136.2,136.12,60.29558281]
["bitfinex","SOLUSD",1642596722459,2.06673216,136.2,136.15,11.0173]
["bitfinex","SOLUSD",1642596722860,2.06673216,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642596723459,1.56673216,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642596724960,1.56673216,136.2,136.16,11.2664]
["bitfinex","SOLUSD",1642596725359,3.83470413,136.23,136.16,11.2664]
["bitfinex","SOLUSD",1642596727260,39.2505415,136.24,136.16,11.2664]
["bitfinex","SOLUSD",1642596727660,38.98664903,136.24,136.16,11.2664]
["bitfinex","SOLUSD",1642596727859,43.08479053,136.24,136.16,11.2664]
["bitfinex","SOLUSD",1642596728461,0.25,136.23,136.16,11.2664]
["bitfinex","SOLUSD",1642596728861,43.08479053,136.24,136.16,11.0164]
["bitfinex","SOLUSD",1642596729064,0.25,136.23,136.16,11.0164]
["bitfinex","SOLUSD",1642596729261,11.2675,136.23,136.14,21.5575]
["bitfinex","SOLUSD",1642596729461,15.3656415,136.23,136.14,21.5575]
["bitfinex","SOLUSD",1642596729863,8.76340218,136.22,136.14,21.5575]
["bitfinex","SOLUSD",1642596730263,8.76340218,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642596731065,8.76340218,136.22,136.15,11.2674]
["bitfinex","SOLUSD",1642596731568,15.3656415,136.23,136.15,11.2674]
["bitfinex","SOLUSD",1642596732665,15.1156415,136.23,136.16,36.62924227]
["bitfinex","SOLUSD",1642596732867,4.0981415,136.23,136.16,47.64574227]
["bitfinex","SOLUSD",1642596733068,79.26595281,136.24,136.16,47.64574227]
["bitfinex","SOLUSD",1642596733268,0.25,136.23,136.16,11.0165]
["bitfinex","SOLUSD",1642596734466,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642596734866,75.18170378,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642596735072,64.16520378,136.24,136.17,52.16839148]
["bitfinex","SOLUSD",1642596735369,64.16520378,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642596735573,60.06706228,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642596735769,27.9839415,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642596735974,23.8858,136.24,136.17,11.0157]
["bitfinex","SOLUSD",1642596736177,0.25,136.23,136.17,11.0157]
["bitfinex","SOLUSD",1642596736377,27.9839415,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642596736877,23.8858,136.24,136.18,11.2647]
["bitfinex","SOLUSD",1642596738073,4.0981415,136.25,136.18,11.2647]
["bitfinex","SOLUSD",1642596738475,8.25283779,136.25,136.18,11.2647]
["bitfinex","SOLUSD",1642596738975,46.75961631,136.25,136.18,11.2647]
["bitfinex","SOLUSD",1642596739404,42.60492002,136.25,136.18,11.2647]
["bitfinex","SOLUSD",1642596740001,38.50677852,136.25,136.18,11.2647]
["bitfinex","SOLUSD",1642596741002,24.6409,136.26,136.18,11.2647]
["bitfinex","SOLUSD",1642596741207,24.6409,136.26,136.18,21.8047]
["bitfinex","SOLUSD",1642596743001,24.6409,136.26,136.18,21.5547]
["bitfinex","SOLUSD",1642596744201,24.6409,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642596744405,24.6409,136.26,136.19,11.2638]
["bitfinex","SOLUSD",1642596744602,0.25,136.25,136.19,11.2638]
["bitfinex","SOLUSD",1642596744802,24.6409,136.26,136.19,11.2638]
["bitfinex","SOLUSD",1642596746106,35.6557,136.26,136.19,11.2638]
["bitfinex","SOLUSD",1642596747216,35.6557,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642596747217,24.6409,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642596748417,35.6557,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642596748616,0.25,136.25,136.17,34.6492]
["bitfinex","SOLUSD",1642596748818,0.25,136.25,136.17,23.6342]
["bitfinex","SOLUSD",1642596749424,0.25,136.25,136.14,10.54]
["bitfinex","SOLUSD",1642596750318,0.25,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642596750517,12.23859351,136.24,136.15,11.2673]
["bitfinex","SOLUSD",1642596750717,0.25,136.23,136.16,39.42908983]
["bitfinex","SOLUSD",1642596751119,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642596752020,0.25,136.23,136.15,11.0173]
["bitfinex","SOLUSD",1642596752618,0.25,136.23,136.16,35.48307096]
["bitfinex","SOLUSD",1642596752818,11.2672,136.23,136.16,35.48307096]
["bitfinex","SOLUSD",1642596753018,11.2672,136.23,136.16,46.49957096]
["bitfinex","SOLUSD",1642596753420,0.25,136.23,136.16,46.49957096]
["bitfinex","SOLUSD",1642596753621,24.1483,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642596753821,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642596754022,24.1483,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642596754422,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642596754623,0.25,136.23,136.16,46.49957096]
["bitfinex","SOLUSD",1642596754822,24.1483,136.24,136.16,46.49957096]
["bitfinex","SOLUSD",1642596755121,0.25,136.23,136.16,46.49957096]
["bitfinex","SOLUSD",1642596756522,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642596756722,0.25,136.23,136.17,11.2658]
["bitfinex","SOLUSD",1642596757322,4.0981415,136.25,136.17,11.2658]
["bitfinex","SOLUSD",1642596757522,8.24983542,136.26,136.17,11.2658]
["bitfinex","SOLUSD",1642596757724,140.0430486,136.27,136.17,35.7471]
["bitfinex","SOLUSD",1642596758327,23.0888,136.26,136.17,35.7471]
["bitfinex","SOLUSD",1642596759326,27.1869415,136.26,136.17,35.7471]
["bitfinex","SOLUSD",1642596759729,11.2658,136.25,136.17,35.7471]
["bitfinex","SOLUSD",1642596761529,0.25,136.25,136.17,35.7471]
["bitfinex","SOLUSD",1642596764931,38.2017415,136.26,136.17,35.7471]
["bitfinex","SOLUSD",1642596766234,0.25,136.25,136.17,35.7471]
["bitfinex","SOLUSD",1642596767836,38.2017415,136.26,136.17,35.7471]
["bitfinex","SOLUSD",1642596768037,27.1869415,136.26,136.17,35.7471]
["bitfinex","SOLUSD",1642596768235,23.0888,136.26,136.17,35.7471]
["bitfinex","SOLUSD",1642596768438,43.2051486,136.27,136.17,110.41191114]
["bitfinex","SOLUSD",1642596768636,5.80983388,136.28,136.18,83.9]
["bitfinex","SOLUSD",1642596768836,5.80983388,136.28,136.21,11.0116]
["bitfinex","SOLUSD",1642596769636,37.04523636,136.27,136.21,11.0116]
["bitfinex","SOLUSD",1642596770040,0.25,136.26,136.21,11.0116]
["bitfinex","SOLUSD",1642596770539,5.80983388,136.28,136.21,11.0116]
["bitfinex","SOLUSD",1642596770838,1.71169238,136.28,136.22,11.261]
["bitfinex","SOLUSD",1642596771439,1.71169238,136.28,136.23,40.536662]
["bitfinex","SOLUSD",1642596771839,1.71169238,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642596772641,1.71169238,136.28,136.23,11.0104]
["bitfinex","SOLUSD",1642596773640,1.21169238,136.28,136.23,11.0104]
["bitfinex","SOLUSD",1642596775341,0.25,136.27,136.21,11.0119]
["bitfinex","SOLUSD",1642596777544,0.25,136.27,136.22,11.2616]
["bitfinex","SOLUSD",1642596778140,0.25,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642596778743,0.25,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642596779345,0.25,136.27,136.18,34.4051]
["bitfinex","SOLUSD",1642596779547,24.8655,136.27,136.18,34.4051]
["bitfinex","SOLUSD",1642596779944,3.63651757,136.26,136.18,34.4051]
["bitfinex","SOLUSD",1642596780149,14.65131757,136.26,136.18,45.4199]
["bitfinex","SOLUSD",1642596780374,0.25,136.25,136.18,45.4199]
["bitfinex","SOLUSD",1642596780775,0.25,136.25,136.18,10.54]
["bitfinex","SOLUSD",1642596780973,0.25,136.25,136.14,10.54]
["bitfinex","SOLUSD",1642596781177,102.6706415,136.25,136.14,10.54]
["bitfinex","SOLUSD",1642596781375,8.24851334,136.24,136.14,10.54]
["bitfinex","SOLUSD",1642596781573,11.0186,136.22,136.14,21.5574]
["bitfinex","SOLUSD",1642596781773,32.39575337,136.21,136.14,21.5574]
["bitfinex","SOLUSD",1642596783474,11.2686,136.21,136.14,21.5574]
["bitfinex","SOLUSD",1642596783674,24.2145,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642596783873,24.2145,136.23,136.15,11.2673]
["bitfinex","SOLUSD",1642596784275,0.25,136.22,136.15,11.2673]
["bitfinex","SOLUSD",1642596786677,60.8967262,136.23,136.15,11.2673]
["bitfinex","SOLUSD",1642596786877,24.2145,136.23,136.15,11.2673]
["bitfinex","SOLUSD",1642596787078,24.2145,136.23,136.15,12.57211114]
["bitfinex","SOLUSD",1642596787479,24.2145,136.23,136.16,10.54]
["bitfinex","SOLUSD",1642596787678,24.2145,136.23,136.17,11.2652]
["bitfinex","SOLUSD",1642596787891,24.2145,136.23,136.17,53.88557004]
["bitfinex","SOLUSD",1642596789683,39.8778415,136.27,136.17,55.19038118]
["bitfinex","SOLUSD",1642596789984,24.7654,136.27,136.17,90.06178118]
["bitfinex","SOLUSD",1642596790284,0.25,136.26,136.17,163.42178118]
["bitfinex","SOLUSD",1642596790683,0.25,136.26,136.17,90.06178118]
["bitfinex","SOLUSD",1642596792388,23.8256,136.26,136.17,90.06178118]
["bitfinex","SOLUSD",1642596794390,23.8256,136.26,136.17,163.42178118]
["bitfinex","SOLUSD",1642596794792,24.7654,136.27,136.17,163.42178118]
["bitfinex","SOLUSD",1642596794994,1.21169238,136.28,136.17,163.42178118]
["bitfinex","SOLUSD",1642596796296,0.25,136.27,136.17,163.42178118]
["bitfinex","SOLUSD",1642596799496,0.25,136.27,136.17,90.06178118]
["bitfinex","SOLUSD",1642596800899,0.25,136.27,136.18,6.0]
["bitfinex","SOLUSD",1642596801099,0.25,136.27,136.2,11.0121]
["bitfinex","SOLUSD",1642596801301,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642596802400,0.25,136.27,136.21,11.0125]
["bitfinex","SOLUSD",1642596802601,11.2639,136.27,136.17,11.84481114]
["bitfinex","SOLUSD",1642596802799,96.583,136.26,136.15,33.2524]
["bitfinex","SOLUSD",1642596803001,98.3568939,136.26,136.13,10.54]
["bitfinex","SOLUSD",1642596803205,2.0238939,136.25,136.13,10.54]
["bitfinex","SOLUSD",1642596803400,11.51762735,136.24,136.13,55.86395949]
["bitfinex","SOLUSD",1642596803600,11.0182,136.23,136.13,66.88265949]
["bitfinex","SOLUSD",1642596803800,11.2682,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642596804201,22.6168,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642596805505,11.0176,136.21,136.14,11.2676]
["bitfinex","SOLUSD",1642596806834,0.25,136.2,136.14,11.2676]
["bitfinex","SOLUSD",1642596807032,11.0176,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642596807933,22.6168,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642596807934,0.25,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642596808135,11.0191,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642596808336,11.0191,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642596809136,11.0191,136.19,136.12,35.51265764]
["bitfinex","SOLUSD",1642596809935,45.26788843,136.19,136.12,35.51265764]
["bitfinex","SOLUSD",1642596810435,45.26788843,136.19,136.12,46.53175764]
["bitfinex","SOLUSD",1642596810635,11.0191,136.19,136.12,46.53175764]
["bitfinex","SOLUSD",1642596812138,34.0647,136.19,136.12,46.53175764]
["bitfinex","SOLUSD",1642596812541,34.0647,136.19,136.12,11.2691]
["bitfinex","SOLUSD",1642596813643,34.0647,136.19,136.12,50.73006335]
["bitfinex","SOLUSD",1642596814341,23.0456,136.19,136.12,50.73006335]
["bitfinex","SOLUSD",1642596815843,23.0456,136.19,136.12,124.09006335]
["bitfinex","SOLUSD",1642596819049,0.25,136.2,136.12,134.63006335]
["bitfinex","SOLUSD",1642596819247,0.25,136.21,136.14,11.017]
["bitfinex","SOLUSD",1642596819647,0.25,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642596822149,0.25,136.21,136.15,11.2667]
["bitfinex","SOLUSD",1642596824256,72.08468244,136.22,136.15,11.2667]
["bitfinex","SOLUSD",1642596829259,11.2677,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642596830463,11.2677,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642596832761,11.2677,136.21,136.13,24.4404]
["bitfinex","SOLUSD",1642596834168,11.2677,136.21,136.1,21.5602]
["bitfinex","SOLUSD",1642596834367,11.0226,136.17,136.07,23.0446]
["bitfinex","SOLUSD",1642596834570,23.4804,136.16,136.07,23.0446]
["bitfinex","SOLUSD",1642596835168,4.71895547,136.15,136.07,23.0446]
["bitfinex","SOLUSD",1642596835767,15.74145547,136.15,136.07,23.0446]
["bitfinex","SOLUSD",1642596836968,15.74145547,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642596840998,0.25,136.14,136.07,23.0446]
["bitfinex","SOLUSD",1642596841199,11.0244,136.13,136.07,23.0446]
["bitfinex","SOLUSD",1642596841698,11.0244,136.13,136.06,11.0234]
["bitfinex","SOLUSD",1642596841899,11.0244,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642596842501,11.0244,136.13,136.06,11.0234]
["bitfinex","SOLUSD",1642596843807,11.0244,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642596844709,11.0244,136.13,136.06,11.0234]
["bitfinex","SOLUSD",1642596846410,11.0244,136.13,136.07,45.22050954]
["bitfinex","SOLUSD",1642596846610,23.4804,136.16,136.07,56.49360954]
["bitfinex","SOLUSD",1642596847612,34.27149114,136.15,136.07,56.49360954]
["bitfinex","SOLUSD",1642596848212,23.4804,136.16,136.07,56.49360954]
["bitfinex","SOLUSD",1642596848413,34.5019,136.16,136.07,56.49360954]
["bitfinex","SOLUSD",1642596848614,34.5019,136.16,136.07,79.81470954]
["bitfinex","SOLUSD",1642596849213,75.74540134,136.16,136.07,79.81470954]
["bitfinex","SOLUSD",1642596849414,34.5019,136.16,136.07,79.81470954]
["bitfinex","SOLUSD",1642596849719,133.5478,136.18,136.07,90.35470954]
["bitfinex","SOLUSD",1642596849917,109.7,136.18,136.08,7.30481114]
["bitfinex","SOLUSD",1642596850113,109.7,136.18,136.11,11.0182]
["bitfinex","SOLUSD",1642596850313,109.7,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642596850515,109.7,136.18,136.12,45.43005126]
["bitfinex","SOLUSD",1642596851124,109.7,136.18,136.12,39.43005126]
["bitfinex","SOLUSD",1642596851514,109.7,136.18,136.13,11.0182]
["bitfinex","SOLUSD",1642596856827,109.7,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642596857029,109.7,136.18,136.14,11.2681]
["bitfinex","SOLUSD",1642596857227,0.00527368,136.22,136.15,73.36]
["bitfinex","SOLUSD",1642596857427,32.78106505,136.26,136.17,73.36]
["bitfinex","SOLUSD",1642596857631,32.78106505,136.26,136.18,16.54]
["bitfinex","SOLUSD",1642596857829,32.78106505,136.26,136.18,16.79]
["bitfinex","SOLUSD",1642596858033,32.78106505,136.26,136.2,11.0125]
["bitfinex","SOLUSD",1642596858234,32.78106505,136.26,136.21,46.58198936]
["bitfinex","SOLUSD",1642596859244,32.78106505,136.26,136.22,11.0104]
["bitfinex","SOLUSD",1642596859444,0.36864343,136.29,136.22,11.0104]
["bitfinex","SOLUSD",1642596859646,0.36864343,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642596859845,0.61864343,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642596861948,0.61864343,136.29,136.21,57.34448936]
["bitfinex","SOLUSD",1642596862148,0.61864343,136.29,136.21,10.54]
["bitfinex","SOLUSD",1642596862954,11.63194343,136.29,136.21,10.54]
["bitfinex","SOLUSD",1642596863750,0.61864343,136.29,136.21,10.54]
["bitfinex","SOLUSD",1642596864251,0.61864343,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642596865152,0.61864343,136.29,136.21,21.5524]
["bitfinex","SOLUSD",1642596865555,0.61864343,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642596865750,0.61864343,136.29,136.22,11.2616]
["bitfinex","SOLUSD",1642596865951,0.36864343,136.29,136.22,11.2616]
["bitfinex","SOLUSD",1642596867752,0.61864343,136.29,136.22,11.2616]
["bitfinex","SOLUSD",1642596868252,0.61864343,136.29,136.22,21.8016]
["bitfinex","SOLUSD",1642596871359,0.61864343,136.29,136.22,23.10641114]
["bitfinex","SOLUSD",1642596871957,0.36864343,136.29,136.22,21.8016]
["bitfinex","SOLUSD",1642596872565,0.36864343,136.29,136.22,10.79]
["bitfinex","SOLUSD",1642596873363,0.36864343,136.29,136.22,10.54]
["bitfinex","SOLUSD",1642596873565,11.38184343,136.29,136.22,10.54]
["bitfinex","SOLUSD",1642596873863,0.25,136.28,136.18,17.0148]
["bitfinex","SOLUSD",1642596874062,23.4755,136.28,136.18,17.0148]
["bitfinex","SOLUSD",1642596874262,23.4755,136.28,136.18,62.71528323]
["bitfinex","SOLUSD",1642596874666,23.4755,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642596875466,11.015,136.27,136.19,11.2642]
["bitfinex","SOLUSD",1642596875667,23.4755,136.28,136.19,11.2642]
["bitfinex","SOLUSD",1642596876467,34.4894,136.28,136.19,11.2642]
["bitfinex","SOLUSD",1642596878603,23.4755,136.28,136.19,11.2642]
["bitfinex","SOLUSD",1642596878999,23.4755,136.28,136.2,10.54]
["bitfinex","SOLUSD",1642596879199,23.4755,136.28,136.21,11.0124]
["bitfinex","SOLUSD",1642596879999,23.4755,136.28,136.2,10.54]
["bitfinex","SOLUSD",1642596881603,23.4755,136.28,136.2,21.5527]
["bitfinex","SOLUSD",1642596882805,23.2255,136.28,136.21,11.2624]
["bitfinex","SOLUSD",1642596883005,23.2255,136.28,136.22,10.54]
["bitfinex","SOLUSD",1642596883206,23.2255,136.28,136.23,47.87921504]
["bitfinex","SOLUSD",1642596883906,23.2255,136.28,136.23,58.88981504]
["bitfinex","SOLUSD",1642596885410,7.28454231,136.27,136.23,58.88981504]
["bitfinex","SOLUSD",1642596887513,7.08454231,136.27,136.23,70.73462618]
["bitfinex","SOLUSD",1642596888617,7.08454231,136.28,136.23,70.73462618]
["bitfinex","SOLUSD",1642596888923,7.08454231,136.28,136.25,11.0072]
["bitfinex","SOLUSD",1642596889147,0.36864343,136.29,136.25,21.5472]
["bitfinex","SOLUSD",1642596889316,0.36864343,136.29,136.26,0.25]
["bitfinex","SOLUSD",1642596889518,0.36864343,136.29,136.27,10.54]
["bitfinex","SOLUSD",1642596889715,0.36864343,136.29,136.28,0.25]
["bitfinex","SOLUSD",1642596889921,0.36864343,136.29,136.28,21.7961]
["bitfinex","SOLUSD",1642596890117,0.36864343,136.29,136.28,64.74533758]
["bitfinex","SOLUSD",1642596891921,0.36864343,136.29,136.28,21.7961]
["bitfinex","SOLUSD",1642596894126,0.36864343,136.29,136.28,21.5461]
["bitfinex","SOLUSD",1642596895626,0.36864343,136.29,136.28,21.7961]
["bitfinex","SOLUSD",1642596906966,23.6115,136.37,136.28,21.7961]
["bitfinex","SOLUSD",1642596907166,23.6115,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642596907368,23.6115,136.37,136.31,11.0035]
["bitfinex","SOLUSD",1642596907570,23.6115,136.37,136.31,21.5435]
["bitfinex","SOLUSD",1642596907770,23.6115,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642596907967,23.6115,136.37,136.32,46.0159574]
["bitfinex","SOLUSD",1642596908568,23.6115,136.37,136.32,57.0195574]
["bitfinex","SOLUSD",1642596909171,24.1499,136.39,136.32,67.5595574]
["bitfinex","SOLUSD",1642596909371,48.6692,136.39,136.32,67.5595574]
["bitfinex","SOLUSD",1642596909570,2.934,136.4,136.32,67.5595574]
["bitfinex","SOLUSD",1642596909771,4.0981415,136.43,136.33,4.23681114]
["bitfinex","SOLUSD",1642596909972,29.7699415,136.44,136.33,1.30481114]
["bitfinex","SOLUSD",1642596910175,25.6718,136.44,136.36,10.9993]
["bitfinex","SOLUSD",1642596910374,25.6718,136.44,136.37,37.67844952]
["bitfinex","SOLUSD",1642596910572,25.6718,136.44,136.37,37.92844952]
["bitfinex","SOLUSD",1642596910773,0.25,136.43,136.37,37.92844952]
["bitfinex","SOLUSD",1642596912172,0.25,136.43,136.37,11.2492]
["bitfinex","SOLUSD",1642596915482,0.25,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1642596916484,2.932,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1642596916683,0.25,136.41,136.37,10.9992]
["bitfinex","SOLUSD",1642596918386,7.0301415,136.46,136.37,61.88775668]
["bitfinex","SOLUSD",1642596918586,2.932,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642596918782,27.0893,136.47,136.39,10.9978]
["bitfinex","SOLUSD",1642596918983,51.4008,136.47,136.39,10.9978]
["bitfinex","SOLUSD",1642596919182,43.70501227,136.46,136.39,10.9978]
["bitfinex","SOLUSD",1642596919584,0.25,136.45,136.39,10.9978]
["bitfinex","SOLUSD",1642596920388,0.25,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642596920585,0.25,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642596921187,24.3384,136.45,136.36,38.2823]
["bitfinex","SOLUSD",1642596921387,2.932,136.44,136.36,35.3503]
["bitfinex","SOLUSD",1642596921988,2.932,136.44,136.37,48.73737472]
["bitfinex","SOLUSD",1642596922192,27.2704,136.45,136.37,59.27737472]
["bitfinex","SOLUSD",1642596922589,27.2704,136.45,136.37,70.27687472]
["bitfinex","SOLUSD",1642596922790,27.2704,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642596923192,27.2704,136.45,136.37,10.54]
["bitfinex","SOLUSD",1642596923393,27.2704,136.45,136.35,10.54]
["bitfinex","SOLUSD",1642596923991,73.36,136.44,136.35,10.54]
["bitfinex","SOLUSD",1642596924198,44.50561138,136.43,136.35,10.54]
["bitfinex","SOLUSD",1642596924995,44.50561138,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596925194,41.57361138,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596925393,41.57361138,136.43,136.35,35.96712914]
["bitfinex","SOLUSD",1642596925794,41.57361138,136.43,136.35,35.71712914]
["bitfinex","SOLUSD",1642596925997,41.57361138,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596927297,41.57361138,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642596928198,41.57361138,136.43,136.35,11.2511]
["bitfinex","SOLUSD",1642596928398,41.57361138,136.43,136.35,11.0011]
["bitfinex","SOLUSD",1642596928598,41.57361138,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596928798,41.57361138,136.43,136.36,45.9706517]
["bitfinex","SOLUSD",1642596929500,24.8176,136.43,136.36,45.9706517]
["bitfinex","SOLUSD",1642596929700,24.8176,136.43,136.36,56.9709517]
["bitfinex","SOLUSD",1642596930301,24.8176,136.43,136.36,11.2503]
["bitfinex","SOLUSD",1642596931222,24.8176,136.43,136.36,53.20874587]
["bitfinex","SOLUSD",1642596931622,24.8176,136.43,136.36,56.14074587]
["bitfinex","SOLUSD",1642596932723,24.8176,136.43,136.36,53.20874587]
["bitfinex","SOLUSD",1642596934327,25.45940609,136.43,136.36,53.20874587]
["bitfinex","SOLUSD",1642596934525,25.45940609,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596935024,24.8176,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596936124,67.77807396,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642596936526,67.77807396,136.43,136.36,11.2501]
["bitfinex","SOLUSD",1642596938528,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642596938829,3.182,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642596939535,3.182,136.42,136.35,60.9743666]
["bitfinex","SOLUSD",1642596939728,0.25,136.42,136.35,60.9743666]
["bitfinex","SOLUSD",1642596940730,0.25,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642596940935,0.25,136.42,136.36,11.25]
["bitfinex","SOLUSD",1642596941831,71.87621546,136.43,136.36,11.25]
["bitfinex","SOLUSD",1642596942031,2.932,136.42,136.36,11.25]
["bitfinex","SOLUSD",1642596942230,31.8477415,136.43,136.36,11.25]
["bitfinex","SOLUSD",1642596942431,24.8176,136.43,136.36,11.25]
["bitfinex","SOLUSD",1642596942930,4.0981415,136.45,136.36,11.25]
["bitfinex","SOLUSD",1642596943131,26.6008,136.44,136.36,11.25]
["bitfinex","SOLUSD",1642596943334,74.03404219,136.44,136.36,56.9226847]
["bitfinex","SOLUSD",1642596943734,0.25,136.43,136.36,67.4626847]
["bitfinex","SOLUSD",1642596944536,0.25,136.43,136.36,21.79]
["bitfinex","SOLUSD",1642596946534,4.3481415,136.43,136.36,21.79]
["bitfinex","SOLUSD",1642596946736,4.3481415,136.43,136.36,21.54]
["bitfinex","SOLUSD",1642596946935,89.13308369,136.44,136.36,21.54]
["bitfinex","SOLUSD",1642596947134,86.20108369,136.44,136.36,21.54]
["bitfinex","SOLUSD",1642596947335,2.932,136.43,136.36,21.54]
["bitfinex","SOLUSD",1642596947535,7.0301415,136.43,136.36,21.54]
["bitfinex","SOLUSD",1642596947935,7.0301415,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642596948138,27.7669415,136.44,136.38,10.9985]
["bitfinex","SOLUSD",1642596948436,23.6688,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642596954741,27.7669415,136.44,136.37,11.2494]
["bitfinex","SOLUSD",1642596954943,7.0301415,136.43,136.36,10.54]
["bitfinex","SOLUSD",1642596955141,11.4318144,136.43,136.34,10.54]
["bitfinex","SOLUSD",1642596955342,59.63158532,136.42,136.34,58.85167787]
["bitfinex","SOLUSD",1642596955542,67.88139972,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642596955842,0.25,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642596957743,7.16837296,136.41,136.34,10.54]
["bitfinex","SOLUSD",1642596957948,2.932,136.4,136.32,21.5429]
["bitfinex","SOLUSD",1642596958147,27.127,136.4,136.32,10.54]
["bitfinex","SOLUSD",1642596958347,0.25,136.39,136.32,10.54]
["bitfinex","SOLUSD",1642596958548,6.68834487,136.39,136.32,10.54]
["bitfinex","SOLUSD",1642596959147,6.68834487,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642596959548,6.68834487,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642596960650,0.25,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642596960849,35.1995,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642596961048,35.1995,136.4,136.32,11.2536]
["bitfinex","SOLUSD",1642596961249,24.195,136.4,136.32,11.2536]
["bitfinex","SOLUSD",1642596961455,24.195,136.4,136.32,21.7936]
["bitfinex","SOLUSD",1642596961748,24.195,136.4,136.33,45.46002131]
["bitfinex","SOLUSD",1642596962148,24.195,136.4,136.34,11.2518]
["bitfinex","SOLUSD",1642596962548,24.195,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642596962749,0.25,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642596963150,27.127,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642596963351,31.85245583,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642596963550,42.85635583,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642596963750,0.25,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642596964752,0.25,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642596967053,116.21635583,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642596967256,0.25,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642596968256,84.6148,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642596968457,2.932,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642596968856,0.25,136.37,136.27,10.54]
["bitfinex","SOLUSD",1642596969060,2.934,136.36,136.28,41.47800155]
["bitfinex","SOLUSD",1642596969258,0.25,136.35,136.28,41.47800155]
["bitfinex","SOLUSD",1642596969459,0.25,136.35,136.28,52.48470155]
["bitfinex","SOLUSD",1642596969861,0.25,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642596970662,23.8532,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642596971264,23.8532,136.36,136.28,34.0164]
["bitfinex","SOLUSD",1642596971462,26.7872,136.36,136.28,80.23709219]
["bitfinex","SOLUSD",1642596972890,26.7872,136.36,136.28,34.0164]
["bitfinex","SOLUSD",1642596974493,37.7944,136.36,136.28,34.0164]
["bitfinex","SOLUSD",1642596975093,37.7944,136.36,136.27,10.54]
["bitfinex","SOLUSD",1642596975294,37.7944,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642596975691,111.1544,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642596979700,0.25,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642596979898,9.78611276,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642596982306,9.78611276,136.33,136.25,11.0092]
["bitfinex","SOLUSD",1642596982503,98.1389,136.32,136.24,2.934]
["bitfinex","SOLUSD",1642596982704,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642596982932,5.551,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642596983104,78.911,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642596983506,39.42291089,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642596983905,63.69231089,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642596985009,3.185,136.29,136.22,46.3089]
["bitfinex","SOLUSD",1642596985306,76.545,136.29,136.19,2.935]
["bitfinex","SOLUSD",1642596985504,76.545,136.29,136.18,3.26656744]
["bitfinex","SOLUSD",1642596985505,11.0137,136.28,136.17,1.95732094]
["bitfinex","SOLUSD",1642596985704,11.0137,136.28,136.15,12.97392094]
["bitfinex","SOLUSD",1642596985705,3.186,136.27,136.15,12.97392094]
["bitfinex","SOLUSD",1642596985908,76.546,136.27,136.15,11.0166]
["bitfinex","SOLUSD",1642596986304,9.78611276,136.26,136.16,42.34078906]
["bitfinex","SOLUSD",1642596986505,34.36341276,136.26,136.16,42.34078906]
["bitfinex","SOLUSD",1642596986704,34.36341276,136.26,136.17,0.25]
["bitfinex","SOLUSD",1642596986903,2.936,136.25,136.17,11.2656]
["bitfinex","SOLUSD",1642596987109,24.5773,136.26,136.17,11.2656]
["bitfinex","SOLUSD",1642596987811,24.5773,136.26,136.17,12.5748465]
["bitfinex","SOLUSD",1642596989011,3.85943425,136.25,136.17,12.5748465]
["bitfinex","SOLUSD",1642596989311,3.85943425,136.25,136.17,11.2656]
["bitfinex","SOLUSD",1642596989914,24.5773,136.26,136.17,11.2656]
["bitfinex","SOLUSD",1642596991143,27.5133,136.26,136.17,11.2656]
["bitfinex","SOLUSD",1642596991544,38.5284,136.26,136.17,11.2656]
["bitfinex","SOLUSD",1642596991742,0.25,136.25,136.17,11.2656]
["bitfinex","SOLUSD",1642596991943,16.30267824,136.24,136.17,11.2656]
["bitfinex","SOLUSD",1642596992142,24.5773,136.26,136.17,11.2656]
["bitfinex","SOLUSD",1642596992344,24.5773,136.26,136.17,15.5108465]
["bitfinex","SOLUSD",1642596992744,35.5923,136.26,136.17,15.5108465]
["bitfinex","SOLUSD",1642596993147,24.5773,136.26,136.17,15.5108465]
["bitfinex","SOLUSD",1642596993545,38.12329816,136.27,136.17,15.5108465]
["bitfinex","SOLUSD",1642596993745,22.5061,136.29,136.2,11.0117]
["bitfinex","SOLUSD",1642596994145,22.5061,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642596994345,22.5061,136.29,136.17,101.8383465]
["bitfinex","SOLUSD",1642596994545,22.5061,136.29,136.18,0.25]
["bitfinex","SOLUSD",1642596994745,68.43699002,136.29,136.2,35.81044179]
["bitfinex","SOLUSD",1642596995150,68.43699002,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642596995443,79.15425002,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642596995646,2.935,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642596995844,25.4796,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642596996245,98.8396,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642596996544,109.853,136.28,136.19,11.2639]
["bitfinex","SOLUSD",1642596996744,109.853,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642596997346,0.25,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642596997546,2.936,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642596997748,6.21413363,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642596998146,0.25,136.25,136.17,35.248]
["bitfinex","SOLUSD",1642596998347,27.93073363,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642596999449,11.0157,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642596999651,11.0157,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642597001858,73.36,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642597002059,96.1251,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642597002259,96.1251,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642597002459,11.0175,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642597002659,34.81406311,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642597003262,58.53336311,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642597003459,69.55156311,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642597010164,69.55156311,136.22,136.14,11.0181]
["bitfinex","SOLUSD",1642597010369,2.936,136.21,136.14,11.0181]
["bitfinex","SOLUSD",1642597010568,2.936,136.21,136.13,22.9896]
["bitfinex","SOLUSD",1642597010569,2.936,136.21,136.13,34.0084]
["bitfinex","SOLUSD",1642597010770,13.955,136.21,136.13,34.0084]
["bitfinex","SOLUSD",1642597010976,13.955,136.21,136.13,11.0188]
["bitfinex","SOLUSD",1642597012670,0.25,136.2,136.12,10.54]
["bitfinex","SOLUSD",1642597012872,2.936,136.19,136.12,10.54]
["bitfinex","SOLUSD",1642597013672,14.39496054,136.18,136.12,10.54]
["bitfinex","SOLUSD",1642597014073,14.39496054,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642597014473,14.39496054,136.18,136.12,10.54]
["bitfinex","SOLUSD",1642597014676,3.186,136.17,136.11,11.0573]
["bitfinex","SOLUSD",1642597015075,4.9598939,136.17,136.11,11.0573]
["bitfinex","SOLUSD",1642597015979,14.2088,136.17,136.11,11.0573]
["bitfinex","SOLUSD",1642597016175,2.936,136.17,136.11,11.0573]
["bitfinex","SOLUSD",1642597016380,14.39496054,136.18,136.11,11.0573]
["bitfinex","SOLUSD",1642597016576,26.1758,136.2,136.11,11.0573]
["bitfinex","SOLUSD",1642597017000,26.1758,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642597017199,23.2378,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642597017601,23.2378,136.2,136.1,40.13773871]
["bitfinex","SOLUSD",1642597017802,23.2378,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642597018607,23.2378,136.2,136.12,11.0196]
["bitfinex","SOLUSD",1642597018804,23.2378,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642597019205,23.2378,136.2,136.12,11.0196]
["bitfinex","SOLUSD",1642597019404,23.2378,136.2,136.11,23.6195]
["bitfinex","SOLUSD",1642597019405,26.1738,136.2,136.11,23.6195]
["bitfinex","SOLUSD",1642597019607,26.1738,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642597020611,26.1738,136.2,136.12,11.2697]
["bitfinex","SOLUSD",1642597020812,23.2378,136.2,136.13,41.88310702]
["bitfinex","SOLUSD",1642597021214,23.2378,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642597022611,23.2378,136.2,136.13,52.90190702]
["bitfinex","SOLUSD",1642597023111,23.2378,136.2,136.13,11.0188]
["bitfinex","SOLUSD",1642597023513,23.2378,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642597024112,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642597024312,27.4457,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642597024711,35.77761791,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642597024914,2.936,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642597025117,26.0365,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642597025314,26.0365,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642597025715,26.0365,136.2,136.11,11.2704]
["bitfinex","SOLUSD",1642597032423,26.0365,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642597033725,0.25,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642597033926,2.936,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642597034239,13.68140574,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642597034427,13.93140574,136.17,136.1,33.9396]
["bitfinex","SOLUSD",1642597034828,36.81160574,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642597035851,36.81160574,136.17,136.1,33.9396]
["bitfinex","SOLUSD",1642597036051,36.81160574,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642597036551,36.81160574,136.17,136.1,33.9396]
["bitfinex","SOLUSD",1642597038253,42.56160574,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642597038852,42.56160574,136.17,136.1,22.9185]
["bitfinex","SOLUSD",1642597039254,42.56160574,136.17,136.09,23.51942094]
["bitfinex","SOLUSD",1642597039453,0.25,136.16,136.08,1.95732094]
["bitfinex","SOLUSD",1642597039653,3.188,136.16,136.08,1.95732094]
["bitfinex","SOLUSD",1642597039853,3.188,136.16,136.07,1.95732094]
["bitfinex","SOLUSD",1642597040054,22.7567,136.15,136.06,2.20732094]
["bitfinex","SOLUSD",1642597040254,3.188,136.14,136.06,2.20732094]
["bitfinex","SOLUSD",1642597040457,35.52761791,136.13,136.06,2.20732094]
["bitfinex","SOLUSD",1642597041556,35.52761791,136.13,136.06,13.23192094]
["bitfinex","SOLUSD",1642597042054,35.52761791,136.13,136.06,2.20732094]
["bitfinex","SOLUSD",1642597042256,35.52761791,136.13,136.06,1.95732094]
["bitfinex","SOLUSD",1642597042455,42.77961791,136.13,136.06,1.95732094]
["bitfinex","SOLUSD",1642597042754,42.77961791,136.13,136.05,1.95732094]
["bitfinex","SOLUSD",1642597042955,42.77961791,136.13,136.05,7.95732094]
["bitfinex","SOLUSD",1642597043557,42.77961791,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642597043957,42.77961791,136.13,136.06,2.20732094]
["bitfinex","SOLUSD",1642597045863,42.77961791,136.13,136.06,13.23162094]
["bitfinex","SOLUSD",1642597046064,35.52761791,136.13,136.06,13.23162094]
["bitfinex","SOLUSD",1642597046715,4.1033292,136.14,136.06,13.23162094]
["bitfinex","SOLUSD",1642597046868,1.1653292,136.14,136.07,4.89632094]
["bitfinex","SOLUSD",1642597047064,1.1653292,136.14,136.07,15.91982094]
["bitfinex","SOLUSD",1642597047265,1.1653292,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597049166,11.21129796,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642597049767,1.1653292,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597051372,1.1653292,136.14,136.07,12.98082094]
["bitfinex","SOLUSD",1642597051769,1.1653292,136.14,136.07,1.95732094]
["bitfinex","SOLUSD",1642597052170,1.1653292,136.14,136.06,29.40582094]
["bitfinex","SOLUSD",1642597052369,4.1043292,136.14,136.06,26.46782094]
["bitfinex","SOLUSD",1642597053472,1.1653292,136.14,136.06,26.46782094]
["bitfinex","SOLUSD",1642597054199,1.1653292,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642597056074,1.1653292,136.14,136.07,2.20732094]
["bitfinex","SOLUSD",1642597057679,1.1653292,136.14,136.07,7.20732094]
["bitfinex","SOLUSD",1642597057877,1.1653292,136.14,136.08,1.95732094]
["bitfinex","SOLUSD",1642597058075,1.1653292,136.14,136.07,5.25]
["bitfinex","SOLUSD",1642597058076,1.1653292,136.14,136.07,7.20732094]
["bitfinex","SOLUSD",1642597058477,1.1653292,136.14,136.07,18.23082094]
["bitfinex","SOLUSD",1642597058880,1.1653292,136.14,136.08,1.95732094]
["bitfinex","SOLUSD",1642597059178,1.1653292,136.14,136.07,17.98082094]
["bitfinex","SOLUSD",1642597059377,1.1653292,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597060081,1.1653292,136.14,136.07,5.0]
["bitfinex","SOLUSD",1642597060479,2.938,136.13,136.07,5.0]
["bitfinex","SOLUSD",1642597060680,2.938,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642597060881,1.1653292,136.14,136.08,42.72055992]
["bitfinex","SOLUSD",1642597061082,1.1653292,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597061283,1.1653292,136.14,136.08,2.20732094]
["bitfinex","SOLUSD",1642597061711,1.1653292,136.14,136.07,9.89532094]
["bitfinex","SOLUSD",1642597061910,1.1653292,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597062312,1.1653292,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597062513,1.1653292,136.14,136.07,17.98042094]
["bitfinex","SOLUSD",1642597062712,1.1653292,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597063114,1.1653292,136.14,136.07,5.0]
["bitfinex","SOLUSD",1642597063313,8.2713292,136.14,136.07,5.0]
["bitfinex","SOLUSD",1642597063916,2.938,136.13,136.07,5.0]
["bitfinex","SOLUSD",1642597065018,2.938,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642597065219,4.1033292,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597065818,4.1033292,136.14,136.07,5.0]
["bitfinex","SOLUSD",1642597066019,1.1653292,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597068222,1.1653292,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597068521,0.25,136.13,136.07,5.0]
["bitfinex","SOLUSD",1642597068724,2.939,136.12,136.07,5.0]
["bitfinex","SOLUSD",1642597069824,2.939,136.13,136.07,5.0]
["bitfinex","SOLUSD",1642597070024,4.1043292,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597070821,4.1043292,136.14,136.07,52.49737324]
["bitfinex","SOLUSD",1642597071021,4.1043292,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597071221,13.478,136.17,136.08,2.20732094]
["bitfinex","SOLUSD",1642597071421,34.7526,136.17,136.09,2.938]
["bitfinex","SOLUSD",1642597071624,34.7526,136.17,136.09,1.95732094]
["bitfinex","SOLUSD",1642597071822,34.7526,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642597072022,40.68274658,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642597073423,40.68274658,136.16,136.09,1.95732094]
["bitfinex","SOLUSD",1642597077727,40.68274658,136.16,136.08,24.85902094]
["bitfinex","SOLUSD",1642597077930,2.938,136.15,136.08,24.85902094]
["bitfinex","SOLUSD",1642597078128,26.8042,136.15,136.08,24.85902094]
["bitfinex","SOLUSD",1642597078327,32.4602,136.15,136.08,1.95732094]
["bitfinex","SOLUSD",1642597078527,32.4602,136.15,136.07,6.95732094]
["bitfinex","SOLUSD",1642597078729,105.8202,136.15,136.07,6.95732094]
["bitfinex","SOLUSD",1642597079228,0.25,136.14,136.07,6.95732094]
["bitfinex","SOLUSD",1642597079431,2.938,136.13,136.07,5.0]
["bitfinex","SOLUSD",1642597079633,2.939,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642597079929,116.846,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642597080428,43.486,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642597080629,32.4602,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642597080829,26.8042,136.15,136.08,2.20732094]
["bitfinex","SOLUSD",1642597081031,23.8662,136.15,136.08,2.20732094]
["bitfinex","SOLUSD",1642597081729,23.8662,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642597081931,23.8662,136.15,136.08,2.20732094]
["bitfinex","SOLUSD",1642597082429,18.8662,136.15,136.08,2.20732094]
["bitfinex","SOLUSD",1642597083029,40.68274658,136.16,136.08,13.23022094]
["bitfinex","SOLUSD",1642597083229,40.68274658,136.16,136.09,1.95732094]
["bitfinex","SOLUSD",1642597083630,3.83386072,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642597083831,2.06909444,136.21,136.1,20.05887023]
["bitfinex","SOLUSD",1642597084031,26.75779444,136.22,136.11,9.26887023]
["bitfinex","SOLUSD",1642597084230,26.75779444,136.22,136.14,11.018]
["bitfinex","SOLUSD",1642597084432,24.6887,136.22,136.14,11.018]
["bitfinex","SOLUSD",1642597084633,42.8537583,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642597084831,42.8537583,136.21,136.12,28.41642094]
["bitfinex","SOLUSD",1642597085030,42.8537583,136.21,136.12,23.5231]
["bitfinex","SOLUSD",1642597085031,22.7097,136.2,136.12,23.5231]
["bitfinex","SOLUSD",1642597085235,22.7097,136.2,136.13,3.186]
["bitfinex","SOLUSD",1642597085431,42.8537583,136.21,136.13,14.2049]
["bitfinex","SOLUSD",1642597088333,2.936,136.23,136.13,14.2049]
["bitfinex","SOLUSD",1642597088534,0.25,136.22,136.13,14.2049]
["bitfinex","SOLUSD",1642597089132,0.25,136.22,136.16,11.0164]
["bitfinex","SOLUSD",1642597089537,2.936,136.23,136.17,46.27461871]
["bitfinex","SOLUSD",1642597089733,1.26347645,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642597090134,1.26347645,136.25,136.2,11.0129]
["bitfinex","SOLUSD",1642597090435,1.26347645,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642597091537,2.936,136.3,136.21,11.2624]
["bitfinex","SOLUSD",1642597091735,33.65655445,136.31,136.22,3.185]
["bitfinex","SOLUSD",1642597091939,33.65655445,136.31,136.22,10.49654929]
["bitfinex","SOLUSD",1642597092142,33.65655445,136.31,136.23,1.31154929]
["bitfinex","SOLUSD",1642597092340,33.65655445,136.31,136.24,41.13686901]
["bitfinex","SOLUSD",1642597092544,33.65655445,136.31,136.24,47.38686901]
["bitfinex","SOLUSD",1642597092741,33.65655445,136.31,136.25,1.31154929]
["bitfinex","SOLUSD",1642597092946,33.65655445,136.31,136.26,2.935]
["bitfinex","SOLUSD",1642597093147,33.65655445,136.31,136.26,3.185]
["bitfinex","SOLUSD",1642597093645,32.78106505,136.31,136.26,3.185]
["bitfinex","SOLUSD",1642597094445,43.17398314,136.36,136.27,6.0]
["bitfinex","SOLUSD",1642597094643,46.10798314,136.36,136.27,6.0]
["bitfinex","SOLUSD",1642597094844,0.25,136.35,136.26,2.935]
["bitfinex","SOLUSD",1642597095043,2.934,136.34,136.26,2.935]
["bitfinex","SOLUSD",1642597096045,2.934,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642597096248,27.5509,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642597097553,27.3009,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642597097956,27.3009,136.35,136.27,11.2575]
["bitfinex","SOLUSD",1642597098152,0.25,136.34,136.27,11.0075]
["bitfinex","SOLUSD",1642597098352,3.184,136.34,136.27,11.0075]
["bitfinex","SOLUSD",1642597100055,2.934,136.34,136.27,11.0075]
["bitfinex","SOLUSD",1642597100655,27.3009,136.35,136.27,11.0075]
["bitfinex","SOLUSD",1642597101655,27.3009,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642597101859,2.934,136.35,136.28,11.2568]
["bitfinex","SOLUSD",1642597102058,43.17398314,136.36,136.28,11.2568]
["bitfinex","SOLUSD",1642597103085,43.17398314,136.36,136.29,45.29738772]
["bitfinex","SOLUSD",1642597103281,43.17398314,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642597108885,46.10798314,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642597109286,46.10798314,136.36,136.29,2.934]
["bitfinex","SOLUSD",1642597109487,46.10798314,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642597109691,43.17398314,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642597111890,43.17398314,136.36,136.29,11.0059]
["bitfinex","SOLUSD",1642597112493,43.17398314,136.36,136.28,11.0067]
["bitfinex","SOLUSD",1642597112692,2.934,136.35,136.28,11.0067]
["bitfinex","SOLUSD",1642597112894,76.294,136.35,136.25,8.934]
["bitfinex","SOLUSD",1642597113094,76.294,136.35,136.25,2.934]
["bitfinex","SOLUSD",1642597113694,24.7234,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642597113899,98.0834,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642597114196,98.0834,136.34,136.26,11.2577]
["bitfinex","SOLUSD",1642597117398,98.0834,136.34,136.26,11.0077]
["bitfinex","SOLUSD",1642597117597,98.0834,136.34,136.24,38.2236]
["bitfinex","SOLUSD",1642597117799,3.184,136.33,136.24,35.2896]
["bitfinex","SOLUSD",1642597117998,5.00309444,136.33,136.24,24.2802]
["bitfinex","SOLUSD",1642597118401,23.9487,136.32,136.24,24.2802]
["bitfinex","SOLUSD",1642597118600,6.03504051,136.31,136.24,24.2802]
["bitfinex","SOLUSD",1642597118799,6.03504051,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642597119002,6.03504051,136.31,136.23,17.2608]
["bitfinex","SOLUSD",1642597119604,6.03504051,136.31,136.23,17.0108]
["bitfinex","SOLUSD",1642597119803,0.25,136.3,136.23,17.0108]
["bitfinex","SOLUSD",1642597120002,3.185,136.3,136.23,6.0]
["bitfinex","SOLUSD",1642597120205,28.66909444,136.3,136.22,2.935]
["bitfinex","SOLUSD",1642597120810,2.06909444,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642597121004,2.06909444,136.29,136.21,58.5374]
["bitfinex","SOLUSD",1642597121205,25.48409444,136.3,136.22,14.1965]
["bitfinex","SOLUSD",1642597121804,23.415,136.3,136.22,14.1965]
["bitfinex","SOLUSD",1642597122105,8.10413495,136.31,136.22,14.1965]
["bitfinex","SOLUSD",1642597122504,6.03504051,136.31,136.22,14.1965]
["bitfinex","SOLUSD",1642597122906,3.65932435,136.32,136.22,14.1965]
["bitfinex","SOLUSD",1642597123105,2.06909444,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1642597123306,2.06909444,136.33,136.26,3.185]
["bitfinex","SOLUSD",1642597123707,2.06909444,136.34,136.26,3.185]
["bitfinex","SOLUSD",1642597123906,2.06909444,136.34,136.27,47.14814979]
["bitfinex","SOLUSD",1642597124109,2.06909444,136.34,136.28,11.0065]
["bitfinex","SOLUSD",1642597124306,2.06909444,136.34,136.28,11.2565]
["bitfinex","SOLUSD",1642597126210,2.06909444,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642597126911,2.06909444,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642597127110,2.06909444,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642597128024,2.06909444,136.33,136.27,6.25]
["bitfinex","SOLUSD",1642597131145,2.06909444,136.33,136.27,17.2574]
["bitfinex","SOLUSD",1642597135348,2.06909444,136.34,136.27,17.2574]
["bitfinex","SOLUSD",1642597135950,2.06909444,136.33,136.27,17.2574]
["bitfinex","SOLUSD",1642597139853,2.06909444,136.33,136.27,6.25]
["bitfinex","SOLUSD",1642597140053,2.06909444,136.32,136.27,6.25]
["bitfinex","SOLUSD",1642597141355,5.63816269,136.31,136.27,6.25]
["bitfinex","SOLUSD",1642597143556,5.63816269,136.31,136.27,6.0]
["bitfinex","SOLUSD",1642597143754,11.25316269,136.31,136.24,23.8567]
["bitfinex","SOLUSD",1642597143956,16.25725713,136.31,136.24,23.8567]
["bitfinex","SOLUSD",1642597144155,2.06909444,136.3,136.24,23.8567]
["bitfinex","SOLUSD",1642597144356,7.70725713,136.31,136.24,23.8567]
["bitfinex","SOLUSD",1642597144755,7.70725713,136.31,136.23,11.0101]
["bitfinex","SOLUSD",1642597144956,2.06909444,136.3,136.23,11.0101]
["bitfinex","SOLUSD",1642597145757,25.00139444,136.3,136.23,11.0101]
["bitfinex","SOLUSD",1642597145957,22.9323,136.3,136.23,11.0101]
["bitfinex","SOLUSD",1642597146157,25.00139444,136.3,136.23,11.0101]
["bitfinex","SOLUSD",1642597147357,25.00139444,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642597148357,25.00139444,136.3,136.21,59.3178]
["bitfinex","SOLUSD",1642597148358,25.00139444,136.3,136.21,48.7778]
["bitfinex","SOLUSD",1642597148558,27.93639444,136.3,136.21,56.8546]
["bitfinex","SOLUSD",1642597148758,2.06909444,136.29,136.21,56.8546]
["bitfinex","SOLUSD",1642597149559,2.06909444,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642597149759,3.185,136.28,136.2,2.935]
["bitfinex","SOLUSD",1642597149959,5.25409444,136.28,136.2,2.935]
["bitfinex","SOLUSD",1642597150160,75.42909444,136.27,136.2,2.935]
["bitfinex","SOLUSD",1642597150360,2.936,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642597150563,59.8416554,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642597151159,81.21156096,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642597151560,83.2806554,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642597152361,81.21156096,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642597153164,154.57156096,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642597153363,154.57156096,136.26,136.17,11.0156]
["bitfinex","SOLUSD",1642597153562,154.57156096,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642597156165,151.38556096,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642597159171,0.25,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642597159372,2.936,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642597159571,2.936,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642597159773,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642597160375,3.186,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642597161674,2.936,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642597162575,13.9543,136.23,136.14,24.1763]
["bitfinex","SOLUSD",1642597162776,73.61,136.22,136.11,10.54]
["bitfinex","SOLUSD",1642597163000,2.936,136.21,136.12,6.0]
["bitfinex","SOLUSD",1642597163401,5.63816269,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642597163604,28.67686269,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642597163803,28.67686269,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642597167003,39.69726269,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642597170209,39.69726269,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642597170406,87.5676,136.19,136.12,6.0]
["bitfinex","SOLUSD",1642597170613,87.5676,136.19,136.11,6.0]
["bitfinex","SOLUSD",1642597171012,87.5676,136.19,136.08,6.0]
["bitfinex","SOLUSD",1642597171212,23.9637,136.18,136.08,6.0]
["bitfinex","SOLUSD",1642597171414,2.938,136.17,136.08,17.023]
["bitfinex","SOLUSD",1642597171612,3.188,136.17,136.08,17.023]
["bitfinex","SOLUSD",1642597172013,76.548,136.17,136.08,17.023]
["bitfinex","SOLUSD",1642597172212,76.548,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642597172413,87.571,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642597173613,13.961,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642597173815,2.938,136.17,136.09,11.2721]
["bitfinex","SOLUSD",1642597174016,23.9637,136.18,136.1,46.2167448]
["bitfinex","SOLUSD",1642597174214,23.9637,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642597175414,26.9017,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642597176414,37.9238,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642597176615,34.9858,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642597178818,34.9858,136.18,136.09,10.54]
["bitfinex","SOLUSD",1642597179019,11.0245,136.15,136.07,22.919]
["bitfinex","SOLUSD",1642597179221,3.188,136.14,136.07,22.919]
["bitfinex","SOLUSD",1642597179618,3.188,136.14,136.04,40.00562094]
["bitfinex","SOLUSD",1642597179818,43.57086096,136.13,136.06,11.0245]
["bitfinex","SOLUSD",1642597180218,43.57086096,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642597180419,43.57086096,136.13,136.04,40.00562094]
["bitfinex","SOLUSD",1642597180619,23.6651,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642597181218,23.6651,136.12,136.05,16.54]
["bitfinex","SOLUSD",1642597181619,97.0251,136.12,136.04,27.5083]
["bitfinex","SOLUSD",1642597181822,2.939,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642597182624,2.939,136.11,136.04,27.5083]
["bitfinex","SOLUSD",1642597182825,2.939,136.11,136.04,24.5703]
["bitfinex","SOLUSD",1642597183825,2.939,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642597185127,43.57086096,136.13,136.05,60.22039184]
["bitfinex","SOLUSD",1642597185427,25.47010399,136.15,136.05,60.22039184]
["bitfinex","SOLUSD",1642597185725,25.47010399,136.15,136.05,63.15939184]
["bitfinex","SOLUSD",1642597186527,25.47010399,136.15,136.05,74.18459184]
["bitfinex","SOLUSD",1642597187031,25.47010399,136.15,136.06,6.0]
["bitfinex","SOLUSD",1642597187228,25.47010399,136.15,136.07,10.79]
["bitfinex","SOLUSD",1642597188129,25.47010399,136.15,136.07,13.728]
["bitfinex","SOLUSD",1642597188529,25.47010399,136.15,136.08,11.0227]
["bitfinex","SOLUSD",1642597188730,25.47010399,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642597190653,24.008,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642597193157,24.008,136.15,136.08,11.0227]
["bitfinex","SOLUSD",1642597193358,2.938,136.14,136.08,11.0227]
["bitfinex","SOLUSD",1642597194057,24.008,136.15,136.08,11.0227]
["bitfinex","SOLUSD",1642597194557,24.008,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642597196462,24.008,136.15,136.08,10.7427]
["bitfinex","SOLUSD",1642597198363,24.008,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642597198862,24.008,136.15,136.09,11.0222]
["bitfinex","SOLUSD",1642597199264,2.938,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642597199461,24.7607,136.18,136.11,2.938]
["bitfinex","SOLUSD",1642597199661,24.7607,136.18,136.12,34.80589156]
["bitfinex","SOLUSD",1642597199861,24.7607,136.18,136.12,35.05589156]
["bitfinex","SOLUSD",1642597200061,24.7607,136.18,136.12,46.07549156]
["bitfinex","SOLUSD",1642597200268,5.00509444,136.21,136.12,46.07549156]
["bitfinex","SOLUSD",1642597200466,2.06909444,136.21,136.13,10.54]
["bitfinex","SOLUSD",1642597200665,2.06909444,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642597200865,2.06909444,136.24,136.15,10.54]
["bitfinex","SOLUSD",1642597201065,23.77378168,136.26,136.15,16.54]
["bitfinex","SOLUSD",1642597201066,2.06909444,136.25,136.15,16.54]
["bitfinex","SOLUSD",1642597201266,37.76243878,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642597201463,39.83153322,136.25,136.17,10.54]
["bitfinex","SOLUSD",1642597201665,39.83153322,136.25,136.17,52.13676488]
["bitfinex","SOLUSD",1642597201666,42.76753322,136.25,136.17,52.13676488]
["bitfinex","SOLUSD",1642597201864,42.76753322,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642597202766,2.936,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642597202964,2.06909444,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642597203165,25.23449444,136.27,136.18,3.186]
["bitfinex","SOLUSD",1642597203564,23.1654,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642597203765,35.23198128,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642597204368,38.16798128,136.26,136.17,10.54]
["bitfinex","SOLUSD",1642597204566,35.23198128,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642597204967,35.23198128,136.26,136.19,43.38245212]
["bitfinex","SOLUSD",1642597205168,26.1014,136.27,136.19,43.38245212]
["bitfinex","SOLUSD",1642597205374,23.1654,136.27,136.19,56.85845212]
["bitfinex","SOLUSD",1642597205770,26.8116,136.28,136.19,56.85845212]
["bitfinex","SOLUSD",1642597206571,26.8116,136.28,136.22,11.0107]
["bitfinex","SOLUSD",1642597206773,0.8754894,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642597207675,0.8754894,136.29,136.23,11.2607]
["bitfinex","SOLUSD",1642597207877,0.8754894,136.29,136.23,11.0107]
["bitfinex","SOLUSD",1642597208076,0.8754894,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642597208276,0.8754894,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642597208476,0.8754894,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642597209078,0.8754894,136.29,136.22,17.2616]
["bitfinex","SOLUSD",1642597210682,0.8754894,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642597211283,0.8754894,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642597211684,0.8754894,136.29,136.2,6.0]
["bitfinex","SOLUSD",1642597211884,13.9501,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642597212084,87.3101,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642597212286,0.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642597213484,2.935,136.26,136.17,4.247254]
["bitfinex","SOLUSD",1642597213687,2.935,136.26,136.16,2.936]
["bitfinex","SOLUSD",1642597213884,0.25,136.25,136.16,6.0]
["bitfinex","SOLUSD",1642597214086,2.936,136.24,136.16,6.0]
["bitfinex","SOLUSD",1642597214286,2.936,136.24,136.15,34.6865]
["bitfinex","SOLUSD",1642597215503,2.936,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642597215707,2.936,136.24,136.16,11.2665]
["bitfinex","SOLUSD",1642597216109,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642597217609,73.61,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642597217811,97.2096,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642597218611,2.936,136.22,136.14,6.0]
["bitfinex","SOLUSD",1642597218812,0.25,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642597219112,38.053894,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642597220412,38.053894,136.19,136.12,6.0]
["bitfinex","SOLUSD",1642597220715,38.053894,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642597222513,38.053894,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642597222711,2.936,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642597222912,2.936,136.2,136.12,11.2696]
["bitfinex","SOLUSD",1642597223216,2.936,136.2,136.12,21.8096]
["bitfinex","SOLUSD",1642597223416,24.297,136.21,136.12,21.8096]
["bitfinex","SOLUSD",1642597224013,24.297,136.21,136.13,1.312254]
["bitfinex","SOLUSD",1642597224214,24.297,136.21,136.15,11.0174]
["bitfinex","SOLUSD",1642597224415,24.297,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642597225315,24.297,136.21,136.14,11.268]
["bitfinex","SOLUSD",1642597225614,24.297,136.21,136.15,46.20360837]
["bitfinex","SOLUSD",1642597226416,24.297,136.21,136.15,57.22090837]
["bitfinex","SOLUSD",1642597227917,2.936,136.22,136.15,57.22090837]
["bitfinex","SOLUSD",1642597228319,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642597228521,49.20897793,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642597228718,0.25,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642597229220,0.25,136.22,136.14,38.02188827]
["bitfinex","SOLUSD",1642597229620,0.25,136.22,136.14,49.03998827]
["bitfinex","SOLUSD",1642597229819,0.25,136.22,136.14,59.57998827]
["bitfinex","SOLUSD",1642597230019,0.25,136.22,136.14,60.89224227]
["bitfinex","SOLUSD",1642597230222,0.25,136.23,136.14,60.89224227]
["bitfinex","SOLUSD",1642597230823,4.37039782,136.24,136.17,11.0147]
["bitfinex","SOLUSD",1642597231027,1.43439782,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642597231224,1.43439782,136.24,136.19,44.73171633]
["bitfinex","SOLUSD",1642597231624,1.43439782,136.24,136.2,0.25]
["bitfinex","SOLUSD",1642597233327,1.43439782,136.24,136.2,11.2631]
["bitfinex","SOLUSD",1642597233730,7.154,136.26,136.21,10.54]
["bitfinex","SOLUSD",1642597233930,7.154,136.26,136.21,13.476]
["bitfinex","SOLUSD",1642597234130,7.154,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642597234360,7.154,136.26,136.22,10.79]
["bitfinex","SOLUSD",1642597234560,7.154,136.26,136.24,11.0093]
["bitfinex","SOLUSD",1642597234760,7.154,136.26,136.25,0.25]
["bitfinex","SOLUSD",1642597235962,38.62671609,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642597239871,125.06779444,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642597240271,122.9987,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642597241075,38.72766119,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642597242974,49.6387,136.33,136.25,11.2592]
["bitfinex","SOLUSD",1642597243876,35.06405255,136.32,136.25,11.2592]
["bitfinex","SOLUSD",1642597245275,2.935,136.31,136.25,11.2592]
["bitfinex","SOLUSD",1642597245675,46.7037,136.33,136.25,14.1942]
["bitfinex","SOLUSD",1642597246478,44.71312975,136.34,136.25,14.1942]
["bitfinex","SOLUSD",1642597247083,69.31972975,136.34,136.25,14.1942]
["bitfinex","SOLUSD",1642597247884,24.6066,136.34,136.25,14.1942]
["bitfinex","SOLUSD",1642597248083,24.6066,136.34,136.26,6.0]
["bitfinex","SOLUSD",1642597248284,24.6066,136.34,136.28,11.0062]
["bitfinex","SOLUSD",1642597248683,24.6066,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642597249187,62.50586902,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642597253315,62.50586902,136.34,136.28,11.0062]
["bitfinex","SOLUSD",1642597253513,62.50586902,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642597254615,62.50586902,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642597254816,65.43986902,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642597255116,65.43986902,136.34,136.26,29.7172]
["bitfinex","SOLUSD",1642597255416,65.43986902,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642597255620,0.25,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642597257020,27.5406,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642597257222,24.6066,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642597257619,24.6066,136.34,136.29,11.2556]
["bitfinex","SOLUSD",1642597258219,24.6066,136.34,136.3,39.76142808]
["bitfinex","SOLUSD",1642597258617,24.6066,136.34,136.31,0.25]
["bitfinex","SOLUSD",1642597260622,5.00309444,136.38,136.31,11.2542]
["bitfinex","SOLUSD",1642597260821,2.06909444,136.38,136.32,13.474]
["bitfinex","SOLUSD",1642597261021,2.06909444,136.4,136.32,13.474]
["bitfinex","SOLUSD",1642597261222,2.06909444,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642597261420,2.06909444,136.41,136.33,10.79]
["bitfinex","SOLUSD",1642597261827,1.56909444,136.41,136.33,10.79]
["bitfinex","SOLUSD",1642597262023,1.56909444,136.41,136.33,21.7894]
["bitfinex","SOLUSD",1642597262423,2.932,136.4,136.33,21.5394]
["bitfinex","SOLUSD",1642597262626,2.932,136.42,136.33,21.5394]
["bitfinex","SOLUSD",1642597262822,2.932,136.42,136.33,10.54]
["bitfinex","SOLUSD",1642597263024,13.9351,136.42,136.33,10.54]
["bitfinex","SOLUSD",1642597263224,0.25,136.41,136.33,10.54]
["bitfinex","SOLUSD",1642597263424,2.932,136.4,136.33,10.54]
["bitfinex","SOLUSD",1642597263824,0.25,136.39,136.33,10.54]
["bitfinex","SOLUSD",1642597264025,2.932,136.38,136.33,21.5428]
["bitfinex","SOLUSD",1642597264425,2.932,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642597264624,2.932,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642597265024,0.25,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642597265424,0.25,136.41,136.34,11.2519]
["bitfinex","SOLUSD",1642597265623,0.25,136.41,136.35,37.2564598]
["bitfinex","SOLUSD",1642597265827,2.932,136.4,136.35,37.2564598]
["bitfinex","SOLUSD",1642597266224,22.7024,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642597266425,25.6344,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642597266625,22.7024,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642597267224,25.6344,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642597267428,25.6344,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1642597268024,22.7024,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1642597268429,0.25,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1642597269131,22.7024,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642597269329,22.7024,136.43,136.38,11.2482]
["bitfinex","SOLUSD",1642597269733,2.932,136.46,136.38,11.2482]
["bitfinex","SOLUSD",1642597269934,24.9833,136.46,136.38,11.2482]
["bitfinex","SOLUSD",1642597270336,24.9833,136.46,136.38,21.7882]
["bitfinex","SOLUSD",1642597270534,24.9833,136.46,136.38,27.6712]
["bitfinex","SOLUSD",1642597271136,24.9833,136.46,136.39,2.932]
["bitfinex","SOLUSD",1642597271335,24.9833,136.46,136.4,34.82545398]
["bitfinex","SOLUSD",1642597271538,23.8804,136.47,136.41,10.996]
["bitfinex","SOLUSD",1642597271763,23.8804,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642597272566,22.6017,136.48,136.42,11.2455]
["bitfinex","SOLUSD",1642597273465,66.30957379,136.48,136.42,11.2455]
["bitfinex","SOLUSD",1642597273964,22.6017,136.48,136.42,11.2455]
["bitfinex","SOLUSD",1642597277566,22.6017,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642597278367,22.6017,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642597278567,22.6017,136.48,136.42,2.931]
["bitfinex","SOLUSD",1642597278767,22.6017,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642597280869,22.6017,136.48,136.42,10.9955]
["bitfinex","SOLUSD",1642597281871,2.931,136.5,136.42,10.9955]
["bitfinex","SOLUSD",1642597282071,99.72450509,136.51,136.43,3.181]
["bitfinex","SOLUSD",1642597282272,99.72450509,136.51,136.44,10.9937]
["bitfinex","SOLUSD",1642597282674,99.72450509,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597283673,99.72450509,136.51,136.45,39.77994419]
["bitfinex","SOLUSD",1642597285076,26.36450509,136.51,136.45,50.77304419]
["bitfinex","SOLUSD",1642597285278,2.93,136.51,136.45,55.82504419]
["bitfinex","SOLUSD",1642597285582,26.93699734,136.52,136.45,55.82504419]
["bitfinex","SOLUSD",1642597285777,26.93699734,136.52,136.46,13.47]
["bitfinex","SOLUSD",1642597286179,26.93699734,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642597286579,2.93,136.56,136.47,0.25]
["bitfinex","SOLUSD",1642597286779,23.6222,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642597287184,23.6222,136.55,136.47,11.2402]
["bitfinex","SOLUSD",1642597287980,23.6222,136.55,136.48,10.54]
["bitfinex","SOLUSD",1642597288182,23.6222,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642597288381,23.6222,136.55,136.5,10.9888]
["bitfinex","SOLUSD",1642597289382,23.6222,136.55,136.5,58.22571105]
["bitfinex","SOLUSD",1642597290388,27.5233564,136.57,136.51,11.2377]
["bitfinex","SOLUSD",1642597290585,24.5953564,136.57,136.51,11.2377]
["bitfinex","SOLUSD",1642597291786,24.5953564,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642597291986,0.25,136.56,136.5,2.928]
["bitfinex","SOLUSD",1642597292185,3.178,136.56,136.5,2.928]
["bitfinex","SOLUSD",1642597292587,8.6248797,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642597292788,24.5953564,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642597293888,45.75325035,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642597294093,45.75325035,136.56,136.49,13.9179]
["bitfinex","SOLUSD",1642597294287,2.928,136.55,136.48,10.54]
["bitfinex","SOLUSD",1642597294887,2.928,136.55,136.48,52.41287116]
["bitfinex","SOLUSD",1642597295589,24.5953564,136.57,136.49,3.18]
["bitfinex","SOLUSD",1642597295787,27.5233564,136.57,136.5,10.9888]
["bitfinex","SOLUSD",1642597296193,27.5233564,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642597296390,24.5953564,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642597297091,24.5953564,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642597297391,24.5953564,136.57,136.49,13.468]
["bitfinex","SOLUSD",1642597297591,24.5953564,136.57,136.51,10.9876]
["bitfinex","SOLUSD",1642597298017,24.5953564,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642597299597,24.5953564,136.57,136.49,24.4572]
["bitfinex","SOLUSD",1642597299797,27.5233564,136.57,136.49,10.9892]
["bitfinex","SOLUSD",1642597300199,0.25,136.56,136.49,10.9892]
["bitfinex","SOLUSD",1642597300896,27.5233564,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642597301099,27.5233564,136.57,136.5,11.2385]
["bitfinex","SOLUSD",1642597301298,1.7663564,136.57,136.5,11.2385]
["bitfinex","SOLUSD",1642597302902,41.0,136.55,136.49,0.008]
["bitfinex","SOLUSD",1642597303098,41.0,136.55,136.41,10.54]
["bitfinex","SOLUSD",1642597303099,84.3529,136.54,136.41,10.54]
["bitfinex","SOLUSD",1642597303299,13.72,136.53,136.38,10.54]
["bitfinex","SOLUSD",1642597303498,38.9636939,136.53,136.38,10.54]
["bitfinex","SOLUSD",1642597303700,38.9636939,136.53,136.4,10.9965]
["bitfinex","SOLUSD",1642597303900,48.65838675,136.53,136.41,39.32500396]
["bitfinex","SOLUSD",1642597304103,24.5828,136.52,136.41,39.32500396]
["bitfinex","SOLUSD",1642597304300,3.181,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642597305103,14.1766,136.51,136.43,10.9941]
["bitfinex","SOLUSD",1642597305301,10.9956,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642597305522,2.93,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642597305723,6.16577038,136.57,136.45,13.47]
["bitfinex","SOLUSD",1642597305923,23.757,136.56,136.45,13.47]
["bitfinex","SOLUSD",1642597306123,68.47393235,136.56,136.46,45.53331707]
["bitfinex","SOLUSD",1642597306323,10.9901,136.55,136.48,10.99]
["bitfinex","SOLUSD",1642597306726,10.9901,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642597307324,10.9901,136.55,136.49,11.2396]
["bitfinex","SOLUSD",1642597307523,34.7461,136.56,136.49,11.2396]
["bitfinex","SOLUSD",1642597308625,34.7461,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642597308827,10.9924,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642597309026,10.9924,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642597309429,2.93,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642597309626,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642597309827,0.25,136.55,136.48,11.2401]
["bitfinex","SOLUSD",1642597310226,11.2407,136.55,136.48,11.2401]
["bitfinex","SOLUSD",1642597312829,0.25,136.55,136.48,11.2401]
["bitfinex","SOLUSD",1642597313229,0.25,136.55,136.48,21.7801]
["bitfinex","SOLUSD",1642597313829,0.25,136.55,136.48,11.2401]
["bitfinex","SOLUSD",1642597317234,11.24,136.55,136.48,11.2401]
["bitfinex","SOLUSD",1642597318038,10.74,136.55,136.48,11.2401]
["bitfinex","SOLUSD",1642597320438,10.74,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642597321450,24.3815,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642597321846,24.3815,136.54,136.48,10.9905]
["bitfinex","SOLUSD",1642597322248,24.3815,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642597329890,10.18913275,136.53,136.47,10.9914]
["bitfinex","SOLUSD",1642597330087,10.18913275,136.53,136.42,24.2484]
["bitfinex","SOLUSD",1642597330088,13.11913275,136.53,136.43,2.93]
["bitfinex","SOLUSD",1642597330288,24.4512,136.52,136.42,24.2484]
["bitfinex","SOLUSD",1642597330489,2.931,136.51,136.4,2.93]
["bitfinex","SOLUSD",1642597330688,2.931,136.51,136.39,2.931]
["bitfinex","SOLUSD",1642597330887,2.931,136.51,136.41,10.9956]
["bitfinex","SOLUSD",1642597331091,2.931,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642597331288,27.3822,136.52,136.42,2.931]
["bitfinex","SOLUSD",1642597331489,27.3822,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642597331688,0.25,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642597331892,27.3822,136.52,136.44,10.9934]
["bitfinex","SOLUSD",1642597332393,27.3822,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642597332590,24.4512,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642597333189,24.4512,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642597333790,62.00701521,136.55,136.45,10.9924]
["bitfinex","SOLUSD",1642597334092,22.5987,136.54,136.45,10.9924]
["bitfinex","SOLUSD",1642597334390,22.5987,136.54,136.46,3.18]
["bitfinex","SOLUSD",1642597334994,2.93,136.56,136.47,44.42076044]
["bitfinex","SOLUSD",1642597335294,27.4616,136.56,136.48,11.2399]
["bitfinex","SOLUSD",1642597335692,0.25,136.55,136.48,11.2399]
["bitfinex","SOLUSD",1642597336493,27.4616,136.56,136.48,11.2399]
["bitfinex","SOLUSD",1642597336696,2.93,136.56,136.48,11.2399]
["bitfinex","SOLUSD",1642597336992,2.93,136.56,136.49,73.36]
["bitfinex","SOLUSD",1642597337194,3.23577038,136.57,136.51,10.9866]
["bitfinex","SOLUSD",1642597337596,3.23577038,136.57,136.52,45.57554055]
["bitfinex","SOLUSD",1642597339597,3.23577038,136.57,136.53,10.9866]
["bitfinex","SOLUSD",1642597339798,3.23577038,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642597339997,6.06439994,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642597340799,3.23577038,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642597342602,3.23577038,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642597342803,3.23577038,136.57,136.52,11.2373]
["bitfinex","SOLUSD",1642597343426,3.23577038,136.57,136.52,46.00794191]
["bitfinex","SOLUSD",1642597347833,3.23577038,136.57,136.52,10.9873]
["bitfinex","SOLUSD",1642597348030,3.23577038,136.57,136.51,10.9882]
["bitfinex","SOLUSD",1642597348233,3.23577038,136.57,136.51,11.2382]
["bitfinex","SOLUSD",1642597348632,3.23577038,136.57,136.51,10.9882]
["bitfinex","SOLUSD",1642597348833,3.23577038,136.57,136.51,58.5309983]
["bitfinex","SOLUSD",1642597350233,3.23577038,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642597357043,3.23577038,136.57,136.52,6.25]
["bitfinex","SOLUSD",1642597364551,3.23577038,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642597364753,3.178,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642597364951,3.178,136.56,136.44,2.929]
["bitfinex","SOLUSD",1642597364952,13.718,136.56,136.44,2.929]
["bitfinex","SOLUSD",1642597365153,23.678,136.55,136.45,6.0]
["bitfinex","SOLUSD",1642597365452,36.56,136.67,136.52,71.0]
["bitfinex","SOLUSD",1642597365653,10.29573365,136.68,136.59,10.9798]
["bitfinex","SOLUSD",1642597365853,8.28100015,136.75,136.6,83.9]
["bitfinex","SOLUSD",1642597366153,4.13998841,136.73,136.61,16.54]
["bitfinex","SOLUSD",1642597366352,53.66788111,136.73,136.62,49.14864999]
["bitfinex","SOLUSD",1642597366551,25.35943154,136.66,136.63,16.54]
["bitfinex","SOLUSD",1642597366754,23.5132,136.77,136.65,10.9737]
["bitfinex","SOLUSD",1642597366954,23.5132,136.77,136.66,86.826]
["bitfinex","SOLUSD",1642597367152,23.5132,136.77,136.66,88.38159648]
["bitfinex","SOLUSD",1642597367351,23.5132,136.77,136.67,1.30559648]
["bitfinex","SOLUSD",1642597367551,36.55441402,136.76,136.68,45.3218955]
["bitfinex","SOLUSD",1642597367751,36.55441402,136.76,136.68,45.5718955]
["bitfinex","SOLUSD",1642597368154,36.55441402,136.76,136.68,14.1479]
["bitfinex","SOLUSD",1642597370355,36.55441402,136.76,136.68,13.8979]
["bitfinex","SOLUSD",1642597370758,2.924,136.75,136.68,13.8979]
["bitfinex","SOLUSD",1642597370960,2.924,136.75,136.68,10.9719]
["bitfinex","SOLUSD",1642597371857,2.924,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642597372062,39.47841402,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642597373962,39.47841402,136.76,136.7,10.54]
["bitfinex","SOLUSD",1642597374459,39.47841402,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642597374860,39.47841402,136.76,136.7,10.54]
["bitfinex","SOLUSD",1642597375661,36.55441402,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642597376559,3.03219997,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642597376786,54.55975565,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642597377659,54.55975565,136.73,136.7,10.54]
["bitfinex","SOLUSD",1642597377860,0.25,136.72,136.7,10.54]
["bitfinex","SOLUSD",1642597378067,6.06439994,136.71,136.7,10.54]
["bitfinex","SOLUSD",1642597378459,48.49535571,136.73,136.7,10.54]
["bitfinex","SOLUSD",1642597380464,3.03219997,136.72,136.7,10.54]
["bitfinex","SOLUSD",1642597380665,6.06439994,136.72,136.7,10.54]
["bitfinex","SOLUSD",1642597380965,6.06439994,136.72,136.66,21.5155]
["bitfinex","SOLUSD",1642597381165,3.176,136.71,136.66,10.54]
["bitfinex","SOLUSD",1642597381567,39.32496413,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642597381765,39.32496413,136.7,136.55,70.9542]
["bitfinex","SOLUSD",1642597381766,42.25096413,136.7,136.64,56.22355633]
["bitfinex","SOLUSD",1642597381967,39.32496413,136.7,136.64,56.22355633]
["bitfinex","SOLUSD",1642597382565,2.926,136.73,136.64,56.22355633]
["bitfinex","SOLUSD",1642597382766,0.25,136.72,136.64,56.22355633]
["bitfinex","SOLUSD",1642597382966,0.25,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642597383166,0.25,136.72,136.66,10.9755]
["bitfinex","SOLUSD",1642597383568,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642597383969,39.20245791,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642597384995,39.20245791,136.73,136.64,48.17185633]
["bitfinex","SOLUSD",1642597385192,39.20245791,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642597385393,39.20245791,136.73,136.64,2.926]
["bitfinex","SOLUSD",1642597385394,2.926,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642597385593,2.926,136.72,136.63,10.54]
["bitfinex","SOLUSD",1642597385793,0.25,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642597385994,0.25,136.71,136.63,10.54]
["bitfinex","SOLUSD",1642597386194,46.81236747,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642597386395,46.81236747,136.69,136.63,51.66918487]
["bitfinex","SOLUSD",1642597386794,46.81236747,136.69,136.63,62.64778487]
["bitfinex","SOLUSD",1642597387395,46.81236747,136.69,136.63,21.5186]
["bitfinex","SOLUSD",1642597387598,46.81236747,136.69,136.63,10.54]
["bitfinex","SOLUSD",1642597388195,0.25,136.68,136.63,10.54]
["bitfinex","SOLUSD",1642597388396,3.177,136.68,136.63,10.54]
["bitfinex","SOLUSD",1642597388596,2.927,136.68,136.63,10.54]
["bitfinex","SOLUSD",1642597390099,46.81236747,136.69,136.63,10.54]
["bitfinex","SOLUSD",1642597390299,49.73836747,136.69,136.63,10.54]
["bitfinex","SOLUSD",1642597390700,0.25,136.68,136.63,10.54]
["bitfinex","SOLUSD",1642597391499,49.73836747,136.69,136.63,10.54]
["bitfinex","SOLUSD",1642597391700,0.25,136.68,136.63,10.54]
["bitfinex","SOLUSD",1642597393306,11.2312,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642597393512,2.927,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642597393706,0.25,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642597393907,2.927,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642597394105,40.89034397,136.64,136.59,2.927]
["bitfinex","SOLUSD",1642597394306,2.927,136.63,136.59,2.927]
["bitfinex","SOLUSD",1642597394706,0.25,136.62,136.59,2.927]
["bitfinex","SOLUSD",1642597394907,6.06439994,136.61,136.59,2.927]
["bitfinex","SOLUSD",1642597395109,47.07649499,136.6,136.59,2.927]
["bitfinex","SOLUSD",1642597395506,47.32649499,136.6,136.59,2.927]
["bitfinex","SOLUSD",1642597399414,50.25449499,136.6,136.53,21.5265]
["bitfinex","SOLUSD",1642597399615,0.25,136.59,136.52,10.9873]
["bitfinex","SOLUSD",1642597399815,2.928,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642597400219,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642597400426,46.75583577,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642597400622,46.75583577,136.57,136.5,10.54]
["bitfinex","SOLUSD",1642597400923,2.928,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642597401123,2.928,136.56,136.46,57.6448]
["bitfinex","SOLUSD",1642597401323,0.25,136.55,136.46,57.6448]
["bitfinex","SOLUSD",1642597401522,2.93,136.54,136.46,10.54]
["bitfinex","SOLUSD",1642597401820,48.15872075,136.53,136.46,10.54]
["bitfinex","SOLUSD",1642597402022,2.93,136.52,136.43,10.54]
["bitfinex","SOLUSD",1642597402221,0.25,136.51,136.43,10.54]
["bitfinex","SOLUSD",1642597402824,0.25,136.51,136.44,46.55105307]
["bitfinex","SOLUSD",1642597403054,0.25,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642597403454,10.9951,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642597403653,0.25,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642597404055,3.18,136.52,136.44,39.6927853]
["bitfinex","SOLUSD",1642597404455,14.1738,136.52,136.44,50.6865853]
["bitfinex","SOLUSD",1642597405258,11.2438,136.52,136.44,53.6165853]
["bitfinex","SOLUSD",1642597406059,35.65862075,136.53,136.44,53.6165853]
["bitfinex","SOLUSD",1642597406459,10.9938,136.52,136.44,53.6165853]
["bitfinex","SOLUSD",1642597407060,10.9938,136.52,136.44,53.3665853]
["bitfinex","SOLUSD",1642597407865,10.9938,136.52,136.44,50.4365853]
["bitfinex","SOLUSD",1642597408464,1.4231,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642597408761,2.93,136.54,136.46,10.9917]
["bitfinex","SOLUSD",1642597408963,5.808,136.57,136.47,10.54]
["bitfinex","SOLUSD",1642597409162,5.808,136.57,136.48,73.36]
["bitfinex","SOLUSD",1642597409361,5.808,136.57,136.49,10.54]
["bitfinex","SOLUSD",1642597409563,5.808,136.57,136.49,55.61164042]
["bitfinex","SOLUSD",1642597410162,5.808,136.57,136.5,10.9882]
["bitfinex","SOLUSD",1642597410361,5.808,136.57,136.5,21.5282]
["bitfinex","SOLUSD",1642597410568,5.808,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642597411563,5.808,136.57,136.5,21.5282]
["bitfinex","SOLUSD",1642597411864,36.40223829,136.55,136.5,21.5282]
["bitfinex","SOLUSD",1642597413470,36.40223829,136.55,136.5,10.9882]
["bitfinex","SOLUSD",1642597414068,3.178,136.56,136.5,10.9882]
["bitfinex","SOLUSD",1642597414296,0.25,136.56,136.5,21.5282]
["bitfinex","SOLUSD",1642597417970,40.66708059,136.57,136.5,21.5282]
["bitfinex","SOLUSD",1642597418169,0.25,136.56,136.5,21.5282]
["bitfinex","SOLUSD",1642597418570,2.928,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642597418772,1.20662909,136.58,136.52,10.9871]
["bitfinex","SOLUSD",1642597419172,1.20662909,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642597419373,1.20662909,136.58,136.52,10.9871]
["bitfinex","SOLUSD",1642597419571,1.20662909,136.58,136.53,37.12030403]
["bitfinex","SOLUSD",1642597419971,1.20662909,136.58,136.53,48.10690403]
["bitfinex","SOLUSD",1642597423702,2.928,136.6,136.53,48.10690403]
["bitfinex","SOLUSD",1642597423906,20.99050265,136.62,136.54,13.468]
["bitfinex","SOLUSD",1642597424105,20.99050265,136.62,136.56,10.9829]
["bitfinex","SOLUSD",1642597424402,20.99050265,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597424603,20.99050265,136.62,136.57,10.79]
["bitfinex","SOLUSD",1642597424903,20.99050265,136.62,136.58,46.73704883]
["bitfinex","SOLUSD",1642597425104,20.99050265,136.62,136.58,130.63704883]
["bitfinex","SOLUSD",1642597425303,20.99050265,136.62,136.59,0.25]
["bitfinex","SOLUSD",1642597425502,20.99050265,136.62,136.6,10.9789]
["bitfinex","SOLUSD",1642597425704,20.99050265,136.62,136.61,0.25]
["bitfinex","SOLUSD",1642597425905,46.48479684,136.66,136.61,37.78520341]
["bitfinex","SOLUSD",1642597426404,13.9075,136.7,136.61,37.78520341]
["bitfinex","SOLUSD",1642597426605,0.25,136.69,136.61,37.78520341]
["bitfinex","SOLUSD",1642597426803,13.9075,136.7,136.61,37.78520341]
["bitfinex","SOLUSD",1642597427403,48.56394106,136.69,136.62,10.979]
["bitfinex","SOLUSD",1642597427602,2.927,136.68,136.62,10.979]
["bitfinex","SOLUSD",1642597428002,2.927,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642597428203,48.56394106,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642597429107,48.56394106,136.69,136.62,10.979]
["bitfinex","SOLUSD",1642597429308,0.25,136.68,136.62,10.979]
["bitfinex","SOLUSD",1642597429509,3.177,136.68,136.62,10.979]
["bitfinex","SOLUSD",1642597429708,2.927,136.68,136.62,10.979]
["bitfinex","SOLUSD",1642597430109,0.25,136.67,136.62,10.979]
["bitfinex","SOLUSD",1642597432714,0.25,136.67,136.6,10.9802]
["bitfinex","SOLUSD",1642597432914,0.25,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642597433615,2.927,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642597434415,2.927,136.68,136.61,10.9799]
["bitfinex","SOLUSD",1642597434813,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642597435114,51.49094106,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597435516,2.04076412,136.72,136.63,10.54]
["bitfinex","SOLUSD",1642597435714,2.04076412,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642597435915,0.36742393,136.74,136.64,10.79]
["bitfinex","SOLUSD",1642597436414,0.36742393,136.74,136.66,46.30324573]
["bitfinex","SOLUSD",1642597436815,0.36742393,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642597437315,0.36742393,136.74,136.65,2.926]
["bitfinex","SOLUSD",1642597437716,2.926,136.73,136.64,39.73331254]
["bitfinex","SOLUSD",1642597437916,48.64944151,136.72,136.65,10.9765]
["bitfinex","SOLUSD",1642597438719,48.64944151,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642597439116,48.64944151,136.72,136.67,10.9753]
["bitfinex","SOLUSD",1642597439319,48.64944151,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642597439919,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642597440122,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642597440321,39.05598041,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642597440921,39.05598041,136.69,136.65,11.2269]
["bitfinex","SOLUSD",1642597441120,39.05598041,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642597441323,39.05598041,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642597441519,39.05598041,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642597443523,38.55598041,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642597443924,2.926,136.73,136.65,66.28478128]
["bitfinex","SOLUSD",1642597444124,0.36742393,136.74,136.65,66.03478128]
["bitfinex","SOLUSD",1642597444424,2.926,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642597444924,46.34538907,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642597445124,2.926,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642597445324,46.34538907,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642597445525,2.926,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642597445724,3.176,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642597446325,3.176,136.71,136.64,11.2271]
["bitfinex","SOLUSD",1642597449829,2.926,136.71,136.64,11.2271]
["bitfinex","SOLUSD",1642597450530,46.34538907,136.72,136.64,11.2271]
["bitfinex","SOLUSD",1642597451232,0.25,136.71,136.64,11.2271]
["bitfinex","SOLUSD",1642597451431,3.176,136.71,136.64,11.2271]
["bitfinex","SOLUSD",1642597453132,3.176,136.71,136.64,51.64658461]
["bitfinex","SOLUSD",1642597453333,46.34538907,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642597453532,46.34538907,136.72,136.66,10.9753]
["bitfinex","SOLUSD",1642597453732,46.34538907,136.72,136.66,11.2253]
["bitfinex","SOLUSD",1642597458438,46.34538907,136.72,136.66,52.91270646]
["bitfinex","SOLUSD",1642597462342,46.34538907,136.72,136.66,11.2253]
["bitfinex","SOLUSD",1642597463770,48.38615319,136.72,136.66,11.2253]
["bitfinex","SOLUSD",1642597465773,48.38615319,136.72,136.66,57.27543862]
["bitfinex","SOLUSD",1642597466376,48.38615319,136.72,136.66,11.2253]
["bitfinex","SOLUSD",1642597467482,48.38615319,136.72,136.66,56.66944805]
["bitfinex","SOLUSD",1642597470384,2.04076412,136.72,136.66,56.66944805]
["bitfinex","SOLUSD",1642597470579,2.04076412,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642597470780,26.72238805,136.74,136.68,11.2231]
["bitfinex","SOLUSD",1642597471180,2.04076412,136.73,136.68,11.2231]
["bitfinex","SOLUSD",1642597471381,36.30160505,136.72,136.68,11.2231]
["bitfinex","SOLUSD",1642597471983,36.30160505,136.72,136.68,45.14185696]
["bitfinex","SOLUSD",1642597474090,2.04076412,136.73,136.68,45.14185696]
["bitfinex","SOLUSD",1642597474818,26.72238805,136.74,136.68,45.14185696]
["bitfinex","SOLUSD",1642597475318,36.46703669,136.73,136.68,45.14185696]
["bitfinex","SOLUSD",1642597478525,38.50780081,136.73,136.68,45.14185696]
["bitfinex","SOLUSD",1642597479324,41.43380081,136.73,136.68,44.89185696]
["bitfinex","SOLUSD",1642597479524,41.43380081,136.73,136.68,33.91875696]
["bitfinex","SOLUSD",1642597479728,2.04076412,136.72,136.68,33.91875696]
["bitfinex","SOLUSD",1642597481331,3.176,136.71,136.68,33.91875696]
["bitfinex","SOLUSD",1642597481624,6.06439994,136.7,136.68,33.91875696]
["bitfinex","SOLUSD",1642597482031,42.34918722,136.69,136.68,33.91875696]
["bitfinex","SOLUSD",1642597485628,42.34918722,136.69,136.68,10.38737021]
["bitfinex","SOLUSD",1642597486329,42.59918722,136.69,136.68,10.38737021]
["bitfinex","SOLUSD",1642597486531,5.21676412,136.69,136.61,10.9801]
["bitfinex","SOLUSD",1642597486729,77.49331068,136.72,136.61,10.9801]
["bitfinex","SOLUSD",1642597486730,5.21776412,136.68,136.61,10.9801]
["bitfinex","SOLUSD",1642597487333,5.21776412,136.68,136.6,10.54]
["bitfinex","SOLUSD",1642597487532,47.68214435,136.67,136.6,10.54]
["bitfinex","SOLUSD",1642597487732,0.25,136.66,136.6,21.5209]
["bitfinex","SOLUSD",1642597487932,3.177,136.66,136.6,10.54]
["bitfinex","SOLUSD",1642597491748,2.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642597491948,47.68214435,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642597493066,0.25,136.66,136.58,13.467]
["bitfinex","SOLUSD",1642597493267,2.927,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642597493675,0.25,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642597493872,37.54257436,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642597496682,37.54257436,136.64,136.58,21.5224]
["bitfinex","SOLUSD",1642597496899,37.54257436,136.64,136.58,10.54]
["bitfinex","SOLUSD",1642597497277,37.54257436,136.64,136.55,27.2333]
["bitfinex","SOLUSD",1642597497477,2.928,136.63,136.55,45.8311]
["bitfinex","SOLUSD",1642597497677,0.25,136.62,136.55,94.59719748]
["bitfinex","SOLUSD",1642597498078,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642597498278,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642597498480,37.29257436,136.64,136.56,3.178]
["bitfinex","SOLUSD",1642597498881,2.928,136.66,136.56,14.1619]
["bitfinex","SOLUSD",1642597499080,22.5633,136.67,136.57,11.85103148]
["bitfinex","SOLUSD",1642597499279,22.5633,136.67,136.58,3.177]
["bitfinex","SOLUSD",1642597499478,22.5633,136.67,136.59,10.54]
["bitfinex","SOLUSD",1642597499678,22.5633,136.67,136.6,3.177]
["bitfinex","SOLUSD",1642597499878,22.5633,136.67,136.61,45.14122935]
["bitfinex","SOLUSD",1642597500079,2.928,136.69,136.61,45.14122935]
["bitfinex","SOLUSD",1642597500280,13.9074,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642597500678,2.927,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642597500878,27.8799,136.7,136.61,48.06822935]
["bitfinex","SOLUSD",1642597501080,10.9806,136.69,136.61,45.14122935]
["bitfinex","SOLUSD",1642597501377,10.9806,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597501378,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642597501583,53.12231218,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597501982,53.12231218,136.69,136.6,21.5208]
["bitfinex","SOLUSD",1642597502182,0.25,136.68,136.6,21.5208]
["bitfinex","SOLUSD",1642597502385,2.927,136.67,136.6,10.54]
["bitfinex","SOLUSD",1642597502883,0.25,136.66,136.56,10.54]
["bitfinex","SOLUSD",1642597503085,2.928,136.65,136.56,10.54]
["bitfinex","SOLUSD",1642597503282,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597503482,2.928,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597503684,37.69249841,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597504085,37.69249841,136.62,136.56,10.54]
["bitfinex","SOLUSD",1642597504284,3.178,136.61,136.56,10.54]
["bitfinex","SOLUSD",1642597504482,3.178,136.61,136.54,22.6794]
["bitfinex","SOLUSD",1642597504682,3.178,136.61,136.53,23.2942]
["bitfinex","SOLUSD",1642597505082,3.178,136.61,136.53,58.62530657]
["bitfinex","SOLUSD",1642597505482,3.178,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642597505881,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642597506082,2.928,136.61,136.53,58.37530657]
["bitfinex","SOLUSD",1642597506283,37.69249841,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642597506483,0.25,136.6,136.53,61.30330657]
["bitfinex","SOLUSD",1642597506687,0.25,136.6,136.53,58.37530657]
["bitfinex","SOLUSD",1642597507085,0.25,136.6,136.54,10.9856]
["bitfinex","SOLUSD",1642597507283,0.25,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597507887,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642597508086,37.69249841,136.62,136.54,3.178]
["bitfinex","SOLUSD",1642597509289,0.25,136.61,136.54,2.928]
["bitfinex","SOLUSD",1642597509487,0.25,136.61,136.54,10.9857]
["bitfinex","SOLUSD",1642597509687,0.25,136.61,136.53,65.0483955]
["bitfinex","SOLUSD",1642597509891,2.928,136.61,136.53,62.1203955]
["bitfinex","SOLUSD",1642597510690,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642597510890,37.69249841,136.62,136.55,10.9848]
["bitfinex","SOLUSD",1642597511291,0.25,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642597511491,0.25,136.61,136.53,23.0442]
["bitfinex","SOLUSD",1642597511693,2.928,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597512091,0.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642597512699,48.09430553,136.59,136.54,47.00350439]
["bitfinex","SOLUSD",1642597513200,48.09430553,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642597514201,48.09430553,136.59,136.54,42.42517315]
["bitfinex","SOLUSD",1642597514600,48.09430553,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642597515202,48.09430553,136.59,136.53,10.9864]
["bitfinex","SOLUSD",1642597515402,2.928,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642597516602,13.9173,136.58,136.5,10.9883]
["bitfinex","SOLUSD",1642597516804,13.9173,136.58,136.49,15.28445915]
["bitfinex","SOLUSD",1642597517405,13.9173,136.58,136.49,13.468]
["bitfinex","SOLUSD",1642597517607,11.2402,136.57,136.49,24.4576]
["bitfinex","SOLUSD",1642597517807,36.91932197,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642597518009,39.84732197,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642597518207,0.25,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642597518408,0.25,136.55,136.49,56.31499403]
["bitfinex","SOLUSD",1642597518608,2.928,136.54,136.49,10.54]
["bitfinex","SOLUSD",1642597518809,3.18,136.55,136.47,1.81645915]
["bitfinex","SOLUSD",1642597519009,3.18,136.55,136.46,2.928]
["bitfinex","SOLUSD",1642597519010,0.25,136.53,136.46,1.81645915]
["bitfinex","SOLUSD",1642597519209,2.93,136.52,136.44,1.81645915]
["bitfinex","SOLUSD",1642597519430,2.93,136.54,136.44,1.81645915]
["bitfinex","SOLUSD",1642597519635,0.25,136.51,136.44,36.76449026]
["bitfinex","SOLUSD",1642597519828,2.93,136.52,136.44,36.76449026]
["bitfinex","SOLUSD",1642597520030,3.18,136.52,136.44,39.69449026]
["bitfinex","SOLUSD",1642597520330,3.18,136.52,136.44,50.68809026]
["bitfinex","SOLUSD",1642597520729,3.18,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642597522030,0.25,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642597522432,0.25,136.52,136.46,10.9917]
["bitfinex","SOLUSD",1642597522633,0.25,136.52,136.47,43.76199751]
["bitfinex","SOLUSD",1642597522831,0.25,136.52,136.47,44.01199751]
["bitfinex","SOLUSD",1642597523231,0.25,136.52,136.47,43.76199751]
["bitfinex","SOLUSD",1642597525531,38.55485036,136.53,136.47,43.76199751]
["bitfinex","SOLUSD",1642597525735,2.93,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642597526032,34.5412,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642597526232,0.25,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642597526432,0.25,136.54,136.47,54.75319751]
["bitfinex","SOLUSD",1642597526635,48.88855587,136.54,136.47,54.75319751]
["bitfinex","SOLUSD",1642597528843,48.88855587,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642597529041,0.25,136.54,136.48,11.2402]
["bitfinex","SOLUSD",1642597529341,26.4797,136.55,136.48,11.2402]
["bitfinex","SOLUSD",1642597529548,23.5497,136.55,136.48,14.1702]
["bitfinex","SOLUSD",1642597529745,2.93,136.58,136.48,14.1702]
["bitfinex","SOLUSD",1642597530153,40.85432177,136.57,136.48,14.1702]
["bitfinex","SOLUSD",1642597530346,2.928,136.56,136.48,14.1702]
["bitfinex","SOLUSD",1642597530979,2.928,136.56,136.48,26.02123148]
["bitfinex","SOLUSD",1642597531182,1.40995079,136.59,136.48,26.02123148]
["bitfinex","SOLUSD",1642597531377,1.40995079,136.59,136.52,10.9859]
["bitfinex","SOLUSD",1642597531982,37.15962005,136.58,136.51,42.79685894]
["bitfinex","SOLUSD",1642597532178,37.15962005,136.58,136.51,43.04685894]
["bitfinex","SOLUSD",1642597532377,37.15962005,136.58,136.51,54.03485894]
["bitfinex","SOLUSD",1642597533179,37.15962005,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642597533478,37.15962005,136.58,136.51,54.03485894]
["bitfinex","SOLUSD",1642597533977,4.33795079,136.59,136.51,54.03485894]
["bitfinex","SOLUSD",1642597534178,2.928,136.59,136.51,54.03485894]
["bitfinex","SOLUSD",1642597534477,2.928,136.63,136.52,2.928]
["bitfinex","SOLUSD",1642597534677,23.3533,136.64,136.55,10.9839]
["bitfinex","SOLUSD",1642597534877,23.3533,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642597535081,39.3713247,136.63,136.57,47.25203663]
["bitfinex","SOLUSD",1642597536179,39.3713247,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642597536479,39.3713247,136.63,136.56,10.9839]
["bitfinex","SOLUSD",1642597536878,0.25,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597537079,0.25,136.62,136.56,53.65676002]
["bitfinex","SOLUSD",1642597537280,0.25,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597537683,0.25,136.62,136.56,53.65676002]
["bitfinex","SOLUSD",1642597537880,0.25,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597538085,0.25,136.62,136.56,42.67286002]
["bitfinex","SOLUSD",1642597538794,0.25,136.62,136.55,10.9848]
["bitfinex","SOLUSD",1642597538993,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642597539192,2.928,136.61,136.55,10.9848]
["bitfinex","SOLUSD",1642597539594,0.25,136.6,136.55,10.9848]
["bitfinex","SOLUSD",1642597539798,48.5429203,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642597539999,2.928,136.59,136.51,62.15335971]
["bitfinex","SOLUSD",1642597540298,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642597540497,2.928,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642597540697,2.928,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642597540896,0.25,136.59,136.52,11.2371]
["bitfinex","SOLUSD",1642597541697,36.88723418,136.59,136.52,11.2371]
["bitfinex","SOLUSD",1642597542124,2.928,136.58,136.52,11.2371]
["bitfinex","SOLUSD",1642597542327,0.25,136.57,136.52,11.2371]
["bitfinex","SOLUSD",1642597542724,2.928,136.58,136.52,11.2371]
["bitfinex","SOLUSD",1642597542928,36.63723418,136.59,136.52,14.1651]
["bitfinex","SOLUSD",1642597543127,36.63723418,136.59,136.52,11.2371]
["bitfinex","SOLUSD",1642597543324,0.25,136.58,136.52,11.2371]
["bitfinex","SOLUSD",1642597544928,73.61,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642597545130,2.928,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642597545328,2.928,136.57,136.45,2.928]
["bitfinex","SOLUSD",1642597545329,0.25,136.56,136.45,2.928]
["bitfinex","SOLUSD",1642597545530,2.93,136.55,136.45,25.7609]
["bitfinex","SOLUSD",1642597545729,0.25,136.54,136.45,25.7609]
["bitfinex","SOLUSD",1642597545929,47.61489217,136.54,136.46,52.47726859]
["bitfinex","SOLUSD",1642597546131,2.93,136.56,136.47,0.25]
["bitfinex","SOLUSD",1642597546329,46.0776,136.57,136.47,0.25]
["bitfinex","SOLUSD",1642597546729,46.0776,136.57,136.48,2.928]
["bitfinex","SOLUSD",1642597546934,2.928,136.59,136.48,2.928]
["bitfinex","SOLUSD",1642597547130,0.25,136.58,136.49,44.45113343]
["bitfinex","SOLUSD",1642597547430,0.25,136.58,136.52,10.9868]
["bitfinex","SOLUSD",1642597547831,0.25,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642597549631,0.25,136.58,136.53,11.2363]
["bitfinex","SOLUSD",1642597550433,27.821,136.6,136.53,11.2363]
["bitfinex","SOLUSD",1642597550637,24.893,136.6,136.53,11.2363]
["bitfinex","SOLUSD",1642597552135,39.51458462,136.59,136.53,11.2363]
["bitfinex","SOLUSD",1642597552335,39.51458462,136.59,136.53,10.9863]
["bitfinex","SOLUSD",1642597552939,24.893,136.6,136.53,10.9863]
["bitfinex","SOLUSD",1642597553140,0.25,136.59,136.53,10.9863]
["bitfinex","SOLUSD",1642597553742,27.821,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597553940,66.76224589,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597554140,0.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642597554941,66.76224589,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597555140,63.83424589,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597555345,0.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642597555843,63.83424589,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597556142,24.893,136.6,136.54,11.2356]
["bitfinex","SOLUSD",1642597556345,2.928,136.61,136.54,10.9856]
["bitfinex","SOLUSD",1642597556544,2.04076412,136.64,136.55,3.178]
["bitfinex","SOLUSD",1642597556743,2.04076412,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642597556945,41.8619102,136.64,136.56,47.8546504]
["bitfinex","SOLUSD",1642597557345,41.8619102,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597557544,41.8619102,136.64,136.56,47.8546504]
["bitfinex","SOLUSD",1642597557745,41.8619102,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597558546,0.25,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597559147,0.25,136.63,136.56,58.8386504]
["bitfinex","SOLUSD",1642597559747,11.2346,136.63,136.56,58.8386504]
["bitfinex","SOLUSD",1642597560148,11.2346,136.63,136.56,47.8546504]
["bitfinex","SOLUSD",1642597560347,2.928,136.62,136.56,47.8546504]
["bitfinex","SOLUSD",1642597560984,13.9134,136.62,136.56,47.8546504]
["bitfinex","SOLUSD",1642597561282,2.928,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597561481,0.25,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597562580,2.928,136.64,136.57,11.2329]
["bitfinex","SOLUSD",1642597562880,38.76886412,136.65,136.57,11.2329]
["bitfinex","SOLUSD",1642597563081,36.7281,136.65,136.57,11.2329]
["bitfinex","SOLUSD",1642597563482,85.14020337,136.65,136.57,11.2329]
["bitfinex","SOLUSD",1642597564282,83.09943925,136.65,136.57,11.2329]
["bitfinex","SOLUSD",1642597564683,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597564983,11.2339,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597568589,11.2339,136.64,136.57,11.2331]
["bitfinex","SOLUSD",1642597569589,11.2339,136.64,136.57,14.1611]
["bitfinex","SOLUSD",1642597570891,73.36,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642597571093,76.288,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642597571295,13.0104939,136.62,136.53,24.5288]
["bitfinex","SOLUSD",1642597571495,13.0104939,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642597571496,2.928,136.61,136.52,2.928]
["bitfinex","SOLUSD",1642597571695,0.25,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642597571893,0.25,136.6,136.53,36.83829554]
["bitfinex","SOLUSD",1642597572295,0.25,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597572500,11.237,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597575002,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642597575201,22.9569,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642597575606,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642597575803,4.96876412,136.65,136.57,2.928]
["bitfinex","SOLUSD",1642597576002,6.55487398,136.66,136.58,47.83427336]
["bitfinex","SOLUSD",1642597576206,3.62687398,136.66,136.58,48.08427336]
["bitfinex","SOLUSD",1642597576403,1.58610986,136.66,136.58,48.08427336]
["bitfinex","SOLUSD",1642597576704,3.62687398,136.66,136.58,48.08427336]
["bitfinex","SOLUSD",1642597577504,3.62687398,136.66,136.59,10.9816]
["bitfinex","SOLUSD",1642597577703,3.62687398,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642597578003,3.62687398,136.66,136.59,10.9816]
["bitfinex","SOLUSD",1642597578206,3.62687398,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642597578603,0.25,136.65,136.58,47.83427336]
["bitfinex","SOLUSD",1642597578805,3.177,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642597581726,14.1601,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642597582627,2.927,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642597582829,2.927,136.65,136.59,11.2316]
["bitfinex","SOLUSD",1642597583327,2.927,136.65,136.57,24.9596]
["bitfinex","SOLUSD",1642597583529,4.96776412,136.65,136.55,10.54]
["bitfinex","SOLUSD",1642597583728,2.04076412,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597583930,2.928,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597584232,3.178,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597584428,35.60864607,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597584828,35.60864607,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642597585029,14.1627,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642597585228,3.178,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642597585729,14.1627,136.63,136.55,60.46370227]
["bitfinex","SOLUSD",1642597585929,16.20346412,136.63,136.55,57.53570227]
["bitfinex","SOLUSD",1642597586128,42.59139315,136.62,136.55,57.53570227]
["bitfinex","SOLUSD",1642597586329,0.25,136.61,136.55,57.53570227]
["bitfinex","SOLUSD",1642597587139,0.25,136.61,136.56,11.2339]
["bitfinex","SOLUSD",1642597587638,0.25,136.62,136.56,11.2339]
["bitfinex","SOLUSD",1642597588044,2.928,136.63,136.56,11.2339]
["bitfinex","SOLUSD",1642597588243,2.41504608,136.64,136.56,14.1619]
["bitfinex","SOLUSD",1642597588442,0.37428196,136.64,136.56,14.1619]
["bitfinex","SOLUSD",1642597588641,0.25,136.63,136.56,14.1619]
["bitfinex","SOLUSD",1642597588843,48.1074388,136.63,136.56,11.2339]
["bitfinex","SOLUSD",1642597589947,48.48096035,136.63,136.56,11.2339]
["bitfinex","SOLUSD",1642597590577,59.46546035,136.63,136.56,11.2339]
["bitfinex","SOLUSD",1642597590846,3.55152155,136.63,136.56,11.2339]
["bitfinex","SOLUSD",1642597591048,0.62352155,136.63,136.56,14.1619]
["bitfinex","SOLUSD",1642597591249,0.37352155,136.63,136.56,14.1619]
["bitfinex","SOLUSD",1642597592651,0.62352155,136.63,136.56,14.1619]
["bitfinex","SOLUSD",1642597594455,0.62352155,136.63,136.56,13.9119]
["bitfinex","SOLUSD",1642597594654,3.55152155,136.63,136.56,10.9839]
["bitfinex","SOLUSD",1642597595756,3.55152155,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597597060,0.62352155,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597597658,0.62352155,136.63,136.57,11.2331]
["bitfinex","SOLUSD",1642597597862,0.62352155,136.63,136.57,10.9831]
["bitfinex","SOLUSD",1642597598084,0.62352155,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642597598486,0.62352155,136.63,136.58,46.07820638]
["bitfinex","SOLUSD",1642597601192,0.62352155,136.63,136.58,45.82820638]
["bitfinex","SOLUSD",1642597601692,3.55152155,136.63,136.58,45.82820638]
["bitfinex","SOLUSD",1642597602692,0.972,136.63,136.58,45.82820638]
["bitfinex","SOLUSD",1642597602892,0.9721,136.64,136.58,45.82820638]
["bitfinex","SOLUSD",1642597603593,38.56251904,136.63,136.54,26.8984]
["bitfinex","SOLUSD",1642597603793,38.56251904,136.63,136.55,11.234]
["bitfinex","SOLUSD",1642597604195,0.25,136.62,136.55,11.234]
["bitfinex","SOLUSD",1642597604700,0.25,136.62,136.56,42.10818674]
["bitfinex","SOLUSD",1642597605095,0.25,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597605298,11.2352,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597605498,36.1869,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642597605899,36.1869,136.62,136.54,10.9855]
["bitfinex","SOLUSD",1642597606097,36.1869,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642597606297,2.928,136.61,136.55,49.61583377]
["bitfinex","SOLUSD",1642597606498,38.03013947,136.6,136.55,49.36583377]
["bitfinex","SOLUSD",1642597606698,38.03013947,136.6,136.52,37.0246]
["bitfinex","SOLUSD",1642597607500,49.01693947,136.6,136.52,37.0246]
["bitfinex","SOLUSD",1642597607699,49.01693947,136.6,136.53,45.56045298]
["bitfinex","SOLUSD",1642597608702,49.01693947,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597609334,11.2368,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642597612105,24.9517,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642597613507,24.9517,136.62,136.54,11.2355]
["bitfinex","SOLUSD",1642597615108,13.9126,136.63,136.54,11.2355]
["bitfinex","SOLUSD",1642597615308,0.25,136.62,136.54,36.1936]
["bitfinex","SOLUSD",1642597616110,13.9126,136.63,136.56,59.28974418]
["bitfinex","SOLUSD",1642597616312,13.9126,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642597616512,38.494,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597616939,38.494,136.64,136.56,59.28974418]
["bitfinex","SOLUSD",1642597617552,38.494,136.64,136.56,70.27374418]
["bitfinex","SOLUSD",1642597618044,35.566,136.64,136.56,70.27374418]
["bitfinex","SOLUSD",1642597618243,35.566,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597618846,35.566,136.64,136.57,11.2331]
["bitfinex","SOLUSD",1642597620048,13.468,136.65,136.57,11.2331]
["bitfinex","SOLUSD",1642597620245,2.928,136.65,136.57,84.5931]
["bitfinex","SOLUSD",1642597620447,47.45437573,136.68,136.58,4.23903148]
["bitfinex","SOLUSD",1642597620448,32.78106505,136.68,136.58,4.23903148]
["bitfinex","SOLUSD",1642597620649,32.78106505,136.68,136.61,10.9794]
["bitfinex","SOLUSD",1642597620846,32.78106505,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642597621048,32.78106505,136.68,136.63,47.21194499]
["bitfinex","SOLUSD",1642597621349,32.78106505,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642597623148,32.78106505,136.68,136.63,47.21194499]
["bitfinex","SOLUSD",1642597624649,32.78106505,136.68,136.64,3.177]
["bitfinex","SOLUSD",1642597624849,32.78106505,136.68,136.64,14.1545]
["bitfinex","SOLUSD",1642597625752,32.78106505,136.68,136.64,11.2275]
["bitfinex","SOLUSD",1642597626350,32.78106505,136.68,136.64,10.9775]
["bitfinex","SOLUSD",1642597627352,10.9775,136.72,136.64,10.9775]
["bitfinex","SOLUSD",1642597627552,3.176,136.71,136.64,10.9775]
["bitfinex","SOLUSD",1642597628754,3.176,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642597629653,2.926,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642597630053,13.9035,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642597630255,2.926,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642597630454,27.4585,136.73,136.65,10.9766]
["bitfinex","SOLUSD",1642597630658,24.5325,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642597630853,24.5325,136.73,136.67,39.35899901]
["bitfinex","SOLUSD",1642597631254,24.5325,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642597631454,1.91997204,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642597631655,0.36742393,136.74,136.68,3.174]
["bitfinex","SOLUSD",1642597632256,0.36742393,136.74,136.68,13.714]
["bitfinex","SOLUSD",1642597632555,0.36742393,136.74,136.68,24.6883]
["bitfinex","SOLUSD",1642597634858,0.36742393,136.74,136.69,73.36]
["bitfinex","SOLUSD",1642597635058,0.36742393,136.74,136.7,49.00323549]
["bitfinex","SOLUSD",1642597635260,0.36742393,136.74,136.7,49.25323549]
["bitfinex","SOLUSD",1642597636560,0.36742393,136.74,136.7,122.61323549]
["bitfinex","SOLUSD",1642597637769,2.924,136.79,136.7,122.61323549]
["bitfinex","SOLUSD",1642597638164,2.924,136.79,136.7,133.15323549]
["bitfinex","SOLUSD",1642597638965,30.69301512,136.8,136.7,133.15323549]
["bitfinex","SOLUSD",1642597639165,0.25,136.79,136.7,133.15323549]
["bitfinex","SOLUSD",1642597639369,30.69301512,136.8,136.7,133.15323549]
["bitfinex","SOLUSD",1642597639566,27.76901512,136.8,136.7,133.15323549]
["bitfinex","SOLUSD",1642597639967,25.735,136.81,136.7,133.15323549]
["bitfinex","SOLUSD",1642597640166,22.811,136.81,136.7,134.46426697]
["bitfinex","SOLUSD",1642597640771,2.924,136.83,136.7,134.46426697]
["bitfinex","SOLUSD",1642597641371,25.9937,136.83,136.7,134.46426697]
["bitfinex","SOLUSD",1642597641975,2.924,136.81,136.7,134.21426697]
["bitfinex","SOLUSD",1642597643277,34.0384,136.83,136.71,0.25]
["bitfinex","SOLUSD",1642597643474,34.0384,136.83,136.72,13.464]
["bitfinex","SOLUSD",1642597643675,34.0384,136.83,136.75,10.9685]
["bitfinex","SOLUSD",1642597643880,72.06788529,136.83,136.76,34.94503338]
["bitfinex","SOLUSD",1642597644075,72.06788529,136.83,136.76,35.19503338]
["bitfinex","SOLUSD",1642597644380,34.0384,136.83,136.76,35.19503338]
["bitfinex","SOLUSD",1642597646176,67.98432797,136.82,136.76,35.19503338]
["bitfinex","SOLUSD",1642597646677,0.25,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642597646877,2.924,136.8,136.72,10.54]
["bitfinex","SOLUSD",1642597647280,0.25,136.79,136.72,10.54]
["bitfinex","SOLUSD",1642597647479,0.25,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642597647677,2.924,136.78,136.72,47.67622435]
["bitfinex","SOLUSD",1642597648082,0.25,136.77,136.72,47.67622435]
["bitfinex","SOLUSD",1642597648277,2.924,136.76,136.72,47.67622435]
["bitfinex","SOLUSD",1642597648478,2.924,136.78,136.72,47.67622435]
["bitfinex","SOLUSD",1642597648678,0.25,136.77,136.72,47.67622435]
["bitfinex","SOLUSD",1642597649078,0.25,136.77,136.69,23.7055]
["bitfinex","SOLUSD",1642597649278,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642597649477,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642597649679,2.924,136.76,136.69,10.9735]
["bitfinex","SOLUSD",1642597649878,0.25,136.75,136.69,10.9735]
["bitfinex","SOLUSD",1642597650279,44.25192797,136.75,136.69,59.34453456]
["bitfinex","SOLUSD",1642597650779,44.25192797,136.75,136.67,2.924]
["bitfinex","SOLUSD",1642597650979,2.924,136.74,136.66,33.7313]
["bitfinex","SOLUSD",1642597651179,2.924,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642597651381,2.924,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642597651581,2.924,136.74,136.66,33.7313]
["bitfinex","SOLUSD",1642597651781,2.924,136.74,136.67,38.9853417]
["bitfinex","SOLUSD",1642597651981,44.25192797,136.75,136.67,38.9853417]
["bitfinex","SOLUSD",1642597652281,2.924,136.74,136.67,38.9853417]
["bitfinex","SOLUSD",1642597652482,0.25,136.75,136.67,38.9853417]
["bitfinex","SOLUSD",1642597652483,3.176,136.75,136.67,38.9853417]
["bitfinex","SOLUSD",1642597653083,38.00625091,136.75,136.67,38.9853417]
["bitfinex","SOLUSD",1642597653282,38.00625091,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642597653483,38.00625091,136.75,136.65,2.924]
["bitfinex","SOLUSD",1642597653682,39.78014481,136.75,136.65,2.924]
["bitfinex","SOLUSD",1642597654082,38.00625091,136.75,136.65,2.924]
["bitfinex","SOLUSD",1642597654485,10.9774,136.72,136.65,56.35621904]
["bitfinex","SOLUSD",1642597654684,2.926,136.71,136.65,53.43221904]
["bitfinex","SOLUSD",1642597654986,46.22618774,136.71,136.65,53.43221904]
["bitfinex","SOLUSD",1642597655385,46.22618774,136.71,136.65,42.45561904]
["bitfinex","SOLUSD",1642597655588,0.25,136.7,136.63,26.8059]
["bitfinex","SOLUSD",1642597655787,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642597656684,0.25,136.7,136.64,40.85181027]
["bitfinex","SOLUSD",1642597657086,10.9779,136.71,136.64,40.85181027]
["bitfinex","SOLUSD",1642597657289,2.926,136.73,136.64,40.85181027]
["bitfinex","SOLUSD",1642597657486,26.4939,136.74,136.64,43.77781027]
["bitfinex","SOLUSD",1642597657887,64.2538377,136.74,136.64,43.77781027]
["bitfinex","SOLUSD",1642597658588,10.9771,136.73,136.64,54.75531027]
["bitfinex","SOLUSD",1642597658788,2.926,136.72,136.64,51.82931027]
["bitfinex","SOLUSD",1642597659188,0.25,136.71,136.64,51.57931027]
["bitfinex","SOLUSD",1642597660192,0.25,136.72,136.64,51.57931027]
["bitfinex","SOLUSD",1642597660594,10.9773,136.72,136.65,11.2265]
["bitfinex","SOLUSD",1642597660794,61.3278377,136.74,136.65,11.2265]
["bitfinex","SOLUSD",1642597660795,64.2538377,136.74,136.65,11.2265]
["bitfinex","SOLUSD",1642597661293,0.25,136.73,136.65,11.2265]
["bitfinex","SOLUSD",1642597661690,11.2265,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642597662290,11.2265,136.73,136.63,2.926]
["bitfinex","SOLUSD",1642597662491,26.9955,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642597662693,10.9795,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642597663096,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642597663495,55.98173405,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642597663895,11.2301,136.69,136.61,13.9058]
["bitfinex","SOLUSD",1642597664194,14.1571,136.69,136.61,10.9798]
["bitfinex","SOLUSD",1642597665195,14.1571,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597665993,14.1571,136.69,136.62,49.39064239]
["bitfinex","SOLUSD",1642597666394,13.9071,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597666595,10.9801,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597667197,10.9801,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642597667394,10.9801,136.69,136.61,41.8315252]
["bitfinex","SOLUSD",1642597667795,0.25,136.68,136.61,41.8315252]
["bitfinex","SOLUSD",1642597668295,10.9801,136.69,136.61,41.8315252]
["bitfinex","SOLUSD",1642597669398,10.9801,136.69,136.61,44.7585252]
["bitfinex","SOLUSD",1642597670400,13.9071,136.69,136.61,41.5815252]
["bitfinex","SOLUSD",1642597670603,0.25,136.68,136.6,23.1622]
["bitfinex","SOLUSD",1642597670800,0.25,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642597670801,10.9825,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642597671002,10.9825,136.66,136.57,26.4363]
["bitfinex","SOLUSD",1642597671601,42.32681698,136.65,136.58,47.34697253]
["bitfinex","SOLUSD",1642597671802,53.30971698,136.65,136.58,47.59697253]
["bitfinex","SOLUSD",1642597672403,0.25,136.64,136.57,13.9101]
["bitfinex","SOLUSD",1642597672601,3.178,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642597673001,15.9355939,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642597673208,13.9117,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642597673402,13.9117,136.64,136.58,47.14181865]
["bitfinex","SOLUSD",1642597673602,10.9837,136.64,136.58,47.14181865]
["bitfinex","SOLUSD",1642597673803,10.9837,136.64,136.56,15.0]
["bitfinex","SOLUSD",1642597674003,36.8564,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597674204,33.9284,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642597674806,33.9284,136.64,136.57,52.91960214]
["bitfinex","SOLUSD",1642597675406,33.9284,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642597675808,33.9284,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642597678009,33.9284,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642597678212,36.8564,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642597681139,36.8564,136.64,136.57,78.47140314]
["bitfinex","SOLUSD",1642597681334,33.9284,136.64,136.57,78.47140314]
["bitfinex","SOLUSD",1642597681535,11.2351,136.63,136.57,78.47140314]
["bitfinex","SOLUSD",1642597681735,11.2351,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642597683135,44.23100124,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642597683336,55.21650124,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642597683535,10.9855,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642597684636,11.2345,136.63,136.58,45.11674232]
["bitfinex","SOLUSD",1642597684936,10.9845,136.63,136.58,45.11674232]
["bitfinex","SOLUSD",1642597685338,10.9845,136.63,136.57,36.785001]
["bitfinex","SOLUSD",1642597685538,13.9125,136.63,136.57,36.785001]
["bitfinex","SOLUSD",1642597686341,13.9125,136.63,136.58,42.96209897]
["bitfinex","SOLUSD",1642597686540,10.9845,136.63,136.58,42.71209897]
["bitfinex","SOLUSD",1642597686938,22.9447,136.64,136.58,42.71209897]
["bitfinex","SOLUSD",1642597687137,22.9447,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642597687840,71.26472564,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642597688240,82.24842564,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642597688440,82.24842564,136.64,136.57,36.785001]
["bitfinex","SOLUSD",1642597688441,0.25,136.63,136.57,36.785001]
["bitfinex","SOLUSD",1642597688641,3.178,136.63,136.57,36.785001]
["bitfinex","SOLUSD",1642597689940,2.928,136.63,136.57,36.785001]
["bitfinex","SOLUSD",1642597690141,2.928,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642597690343,71.26472564,136.64,136.58,45.71505533]
["bitfinex","SOLUSD",1642597690541,10.9849,136.63,136.58,45.71505533]
["bitfinex","SOLUSD",1642597691142,10.9849,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642597691843,10.9849,136.63,136.57,36.785001]
["bitfinex","SOLUSD",1642597692142,11.2361,136.62,136.57,36.785001]
["bitfinex","SOLUSD",1642597692343,40.56951889,136.61,136.57,36.785001]
["bitfinex","SOLUSD",1642597692743,0.25,136.6,136.57,36.785001]
["bitfinex","SOLUSD",1642597692943,6.06439994,136.59,136.57,36.785001]
["bitfinex","SOLUSD",1642597693145,17.05229994,136.59,136.57,36.785001]
["bitfinex","SOLUSD",1642597693847,46.56067692,136.58,136.57,36.785001]
["bitfinex","SOLUSD",1642597697245,46.81067692,136.58,136.57,36.785001]
["bitfinex","SOLUSD",1642597697544,46.81067692,136.58,136.57,28.01030886]
["bitfinex","SOLUSD",1642597697745,57.79927692,136.58,136.57,28.01030886]
["bitfinex","SOLUSD",1642597698347,57.79927692,136.58,136.56,15.0]
["bitfinex","SOLUSD",1642597698548,0.25,136.57,136.56,15.0]
["bitfinex","SOLUSD",1642597699550,11.2397,136.57,136.56,15.0]
["bitfinex","SOLUSD",1642597700454,11.2397,136.57,136.56,2.723e-05]
["bitfinex","SOLUSD",1642597700653,11.2397,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642597700654,111.2847939,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642597700854,2.928,136.56,136.46,34.0067]
["bitfinex","SOLUSD",1642597701056,10.9922,136.54,136.46,34.0067]
["bitfinex","SOLUSD",1642597701254,0.25,136.53,136.46,34.0067]
["bitfinex","SOLUSD",1642597701658,47.85288081,136.53,136.46,34.0067]
["bitfinex","SOLUSD",1642597702454,58.84568081,136.53,136.47,38.87782831]
["bitfinex","SOLUSD",1642597702655,58.84568081,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642597708658,133.97957471,136.53,136.46,23.4667]
["bitfinex","SOLUSD",1642597708858,139.33357471,136.53,136.46,23.4667]
["bitfinex","SOLUSD",1642597709059,137.55968081,136.53,136.46,23.4667]
["bitfinex","SOLUSD",1642597709361,137.55968081,136.53,136.43,2.93]
["bitfinex","SOLUSD",1642597709560,10.9958,136.5,136.43,26.7]
["bitfinex","SOLUSD",1642597709762,26.13199881,136.49,136.43,26.7]
["bitfinex","SOLUSD",1642597710960,26.13199881,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642597711160,26.13199881,136.49,136.42,40.16130774]
["bitfinex","SOLUSD",1642597711360,37.12779881,136.49,136.41,21.5355]
["bitfinex","SOLUSD",1642597712059,26.3663,136.5,136.41,21.5355]
["bitfinex","SOLUSD",1642597712259,0.25,136.49,136.41,24.4665]
["bitfinex","SOLUSD",1642597712462,23.4353,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642597712863,23.4353,136.5,136.43,10.9942]
["bitfinex","SOLUSD",1642597713062,63.81231903,136.5,136.43,58.42182511]
["bitfinex","SOLUSD",1642597713263,0.25,136.49,136.43,58.42182511]
["bitfinex","SOLUSD",1642597713863,0.25,136.49,136.43,47.42762511]
["bitfinex","SOLUSD",1642597714062,71.87631903,136.5,136.43,47.42762511]
["bitfinex","SOLUSD",1642597714768,71.87631903,136.5,136.42,23.1261]
["bitfinex","SOLUSD",1642597714966,13.9271,136.49,136.42,23.1261]
["bitfinex","SOLUSD",1642597715165,10.9961,136.49,136.42,23.1261]
["bitfinex","SOLUSD",1642597716070,10.9947,136.51,136.43,38.6654584]
["bitfinex","SOLUSD",1642597716270,10.9947,136.51,136.43,41.5964584]
["bitfinex","SOLUSD",1642597716471,0.25,136.5,136.43,41.5964584]
["bitfinex","SOLUSD",1642597716672,2.931,136.49,136.43,38.6654584]
["bitfinex","SOLUSD",1642597716871,0.25,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642597717076,45.61551786,136.5,136.43,38.6654584]
["bitfinex","SOLUSD",1642597717473,10.9958,136.49,136.42,22.8761]
["bitfinex","SOLUSD",1642597717774,13.9268,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642597717973,10.9958,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642597718375,34.5067,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642597719579,107.8667,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642597720575,107.8667,136.49,136.4,2.931]
["bitfinex","SOLUSD",1642597720774,107.8667,136.49,136.39,10.9977]
["bitfinex","SOLUSD",1642597720775,10.9979,136.47,136.39,10.9977]
["bitfinex","SOLUSD",1642597721176,10.9979,136.47,136.38,27.5725]
["bitfinex","SOLUSD",1642597721177,0.25,136.46,136.38,27.5725]
["bitfinex","SOLUSD",1642597721384,2.932,136.45,136.38,24.6415]
["bitfinex","SOLUSD",1642597721575,28.36936176,136.44,136.38,24.6415]
["bitfinex","SOLUSD",1642597721776,28.61936176,136.44,136.38,24.6415]
["bitfinex","SOLUSD",1642597721995,28.36936176,136.44,136.38,24.6415]
["bitfinex","SOLUSD",1642597722595,39.36906176,136.44,136.38,24.6415]
["bitfinex","SOLUSD",1642597724500,10.9997,136.44,136.38,24.6415]
["bitfinex","SOLUSD",1642597725102,2.932,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642597725299,2.931,136.5,136.39,0.25]
["bitfinex","SOLUSD",1642597725500,2.931,136.5,136.4,2.931]
["bitfinex","SOLUSD",1642597725699,2.931,136.5,136.41,70.47138046]
["bitfinex","SOLUSD",1642597725904,4.51519957,136.51,136.42,13.9255]
["bitfinex","SOLUSD",1642597727304,35.09548551,136.5,136.42,13.9255]
["bitfinex","SOLUSD",1642597727501,46.09098551,136.5,136.42,13.9255]
["bitfinex","SOLUSD",1642597727702,0.25,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642597731507,0.25,136.49,136.43,11.2445]
["bitfinex","SOLUSD",1642597731807,0.25,136.49,136.44,45.69890394]
["bitfinex","SOLUSD",1642597733309,15.50929957,136.51,136.44,56.69250394]
["bitfinex","SOLUSD",1642597733510,1.58419957,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597735416,1.58419957,136.51,136.45,11.2428]
["bitfinex","SOLUSD",1642597735816,1.58419957,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597736515,12.57839957,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597737818,1.58419957,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597738916,12.57839957,136.51,136.44,48.62890394]
["bitfinex","SOLUSD",1642597739616,12.57839957,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597742419,1.58419957,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642597745626,1.58419957,136.51,136.45,11.2428]
["bitfinex","SOLUSD",1642597745824,51.6887,136.55,136.46,2.93]
["bitfinex","SOLUSD",1642597746027,21.425292,136.56,136.46,39.24745668]
["bitfinex","SOLUSD",1642597746226,21.425292,136.56,136.47,6.25]
["bitfinex","SOLUSD",1642597746424,1.94697307,136.6,136.48,53.7821062]
["bitfinex","SOLUSD",1642597746623,1.94697307,136.6,136.49,6.0]
["bitfinex","SOLUSD",1642597746923,10.9863,136.62,136.54,46.40310887]
["bitfinex","SOLUSD",1642597747129,10.9863,136.62,136.54,49.33110887]
["bitfinex","SOLUSD",1642597747324,10.9863,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642597749932,22.7543,136.67,136.56,51.0]
["bitfinex","SOLUSD",1642597750126,163.5043,136.7,136.56,51.0]
["bitfinex","SOLUSD",1642597750127,87.3631454,136.7,136.56,13.468]
["bitfinex","SOLUSD",1642597750330,28.39625802,136.7,136.57,23.3129]
["bitfinex","SOLUSD",1642597750541,0.9717,136.7,136.59,131.69]
["bitfinex","SOLUSD",1642597750733,4.05347921,136.72,136.6,3.177]
["bitfinex","SOLUSD",1642597750734,13.25181125,136.72,136.6,3.177]
["bitfinex","SOLUSD",1642597750945,13.25181125,136.72,136.62,36.5693]
["bitfinex","SOLUSD",1642597750946,11.2253,136.72,136.62,36.5693]
["bitfinex","SOLUSD",1642597751129,2.02651125,136.74,136.63,6.0]
["bitfinex","SOLUSD",1642597751334,4.05347921,136.77,136.63,6.0]
["bitfinex","SOLUSD",1642597751335,6.07999046,136.77,136.63,151.406]
["bitfinex","SOLUSD",1642597751530,2.02651125,136.77,136.64,131.69]
["bitfinex","SOLUSD",1642597751729,4.05347921,136.82,136.69,0.3098449]
["bitfinex","SOLUSD",1642597751932,4.05347921,136.84,136.72,10.9617]
["bitfinex","SOLUSD",1642597752133,2.05666372,136.83,136.73,8.923]
["bitfinex","SOLUSD",1642597752334,2.05666372,136.86,136.74,10.54]
["bitfinex","SOLUSD",1642597752531,2.05666372,136.87,136.75,8.923]
["bitfinex","SOLUSD",1642597752734,2.05666372,136.87,136.75,19.713]
["bitfinex","SOLUSD",1642597752930,2.14522783,136.89,136.75,19.713]
["bitfinex","SOLUSD",1642597753130,0.1,136.89,136.75,19.713]
["bitfinex","SOLUSD",1642597753531,0.1,136.89,136.75,21.03401225]
["bitfinex","SOLUSD",1642597753932,0.1,136.89,136.75,19.713]
["bitfinex","SOLUSD",1642597754132,0.1,136.89,136.75,21.03401225]
["bitfinex","SOLUSD",1642597754533,0.1,136.89,136.76,10.9595]
["bitfinex","SOLUSD",1642597754833,0.1,136.89,136.77,11.7616]
["bitfinex","SOLUSD",1642597755033,0.1,136.89,136.78,6.0]
["bitfinex","SOLUSD",1642597755235,0.1,136.89,136.79,0.9715]
["bitfinex","SOLUSD",1642597755434,0.1,136.89,136.79,11.5115]
["bitfinex","SOLUSD",1642597755734,0.1,136.89,136.8,17.2088]
["bitfinex","SOLUSD",1642597755938,0.1,136.89,136.81,13.463]
["bitfinex","SOLUSD",1642597756136,0.1,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642597756336,0.1,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642597756535,0.1,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642597756735,0.1,136.89,136.85,2.922]
["bitfinex","SOLUSD",1642597756937,0.1,136.89,136.84,11.2083]
["bitfinex","SOLUSD",1642597757137,0.1,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642597757339,0.1,136.89,136.81,10.54]
["bitfinex","SOLUSD",1642597757938,1.8738939,136.89,136.78,10.54]
["bitfinex","SOLUSD",1642597758137,36.32996567,136.88,136.76,10.54]
["bitfinex","SOLUSD",1642597758743,38.10385957,136.88,136.76,10.54]
["bitfinex","SOLUSD",1642597759039,0.25,136.87,136.76,10.54]
["bitfinex","SOLUSD",1642597760141,36.32996567,136.88,136.76,11.86217598]
["bitfinex","SOLUSD",1642597760341,36.32996567,136.88,136.77,8.923]
["bitfinex","SOLUSD",1642597760540,0.1,136.89,136.78,10.54]
["bitfinex","SOLUSD",1642597760741,0.1,136.89,136.79,3.173]
["bitfinex","SOLUSD",1642597760939,0.1,136.89,136.79,9.173]
["bitfinex","SOLUSD",1642597761142,0.1,136.89,136.8,10.54]
["bitfinex","SOLUSD",1642597761339,0.1,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642597761540,0.1,136.89,136.81,19.713]
["bitfinex","SOLUSD",1642597761738,0.1,136.89,136.82,1.32217598]
["bitfinex","SOLUSD",1642597761949,0.1,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642597762140,0.1,136.89,136.83,9.172]
["bitfinex","SOLUSD",1642597762340,0.1,136.89,136.83,10.49417598]
["bitfinex","SOLUSD",1642597762541,0.1,136.89,136.83,9.172]
["bitfinex","SOLUSD",1642597763666,0.1,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642597764065,0.1,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642597764565,0.1,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642597764965,0.1,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642597765365,0.1,136.89,136.81,10.54]
["bitfinex","SOLUSD",1642597765565,0.1,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642597765770,0.1,136.89,136.83,10.54]
["bitfinex","SOLUSD",1642597765966,0.1,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642597766173,0.1,136.89,136.85,10.54]
["bitfinex","SOLUSD",1642597766371,0.1,136.89,136.86,2.922]
["bitfinex","SOLUSD",1642597766667,0.1,136.89,136.87,10.54]
["bitfinex","SOLUSD",1642597766868,0.07962902,136.93,136.87,10.54]
["bitfinex","SOLUSD",1642597767071,0.07962902,136.93,136.88,9.17]
["bitfinex","SOLUSD",1642597767271,0.07962902,136.93,136.88,10.49656586]
["bitfinex","SOLUSD",1642597767669,0.07962902,136.93,136.88,9.17]
["bitfinex","SOLUSD",1642597769069,0.07962902,136.93,136.88,8.92]
["bitfinex","SOLUSD",1642597769672,0.07962902,136.93,136.89,11.86656586]
["bitfinex","SOLUSD",1642597769874,0.07962902,136.93,136.89,10.54]
["bitfinex","SOLUSD",1642597770072,0.07962902,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642597770273,0.07962902,136.93,136.91,0.25]
["bitfinex","SOLUSD",1642597770873,6.14402896,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642597771278,6.14402896,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642597771572,6.14402896,136.93,136.88,13.46]
["bitfinex","SOLUSD",1642597771772,0.07962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642597771973,0.07962902,136.93,136.9,10.54]
["bitfinex","SOLUSD",1642597772172,0.07962902,136.93,136.91,3.17]
["bitfinex","SOLUSD",1642597772373,0.07962902,136.93,136.91,9.17]
["bitfinex","SOLUSD",1642597772773,0.07962902,136.93,136.91,20.1209]
["bitfinex","SOLUSD",1642597772977,0.00962902,136.93,136.92,10.54]
["bitfinex","SOLUSD",1642597773173,0.00962902,136.93,136.92,10.79]
["bitfinex","SOLUSD",1642597773472,0.00962902,136.93,136.92,18.11656586]
["bitfinex","SOLUSD",1642597774274,0.00962902,136.93,136.92,16.79]
["bitfinex","SOLUSD",1642597774473,0.00962902,136.93,136.92,16.54]
["bitfinex","SOLUSD",1642597775474,0.00962902,136.93,136.89,2.921]
["bitfinex","SOLUSD",1642597775675,0.00962902,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642597775874,0.00962902,136.93,136.82,10.54]
["bitfinex","SOLUSD",1642597776075,0.00962902,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642597776477,0.00962902,136.93,136.84,10.54]
["bitfinex","SOLUSD",1642597776675,0.00962902,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642597776877,0.00962902,136.93,136.85,8.922]
["bitfinex","SOLUSD",1642597777076,0.00962902,136.93,136.86,73.36]
["bitfinex","SOLUSD",1642597777275,0.00962902,136.93,136.87,2.92]
["bitfinex","SOLUSD",1642597777474,0.00962902,136.93,136.87,8.92]
["bitfinex","SOLUSD",1642597777677,0.00962902,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642597777876,0.00962902,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642597778275,0.00962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642597778576,6.06439994,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642597779176,0.00962902,136.93,136.87,9.17]
["bitfinex","SOLUSD",1642597779378,0.00962902,136.93,136.87,19.71]
["bitfinex","SOLUSD",1642597779578,0.00962902,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642597779779,0.00962902,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642597781280,0.00962902,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642597782078,0.00962902,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642597782279,0.00962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642597782482,6.06439994,136.92,136.91,1.3930843]
["bitfinex","SOLUSD",1642597782680,6.06439994,136.92,136.91,1.6430843]
["bitfinex","SOLUSD",1642597782979,6.06439994,136.92,136.91,1.3930843]
["bitfinex","SOLUSD",1642597783787,6.31439994,136.92,136.91,1.3930843]
["bitfinex","SOLUSD",1642597783984,6.06439994,136.92,136.91,1.3930843]
["bitfinex","SOLUSD",1642597784785,0.00962902,136.93,136.91,1.6430843]
["bitfinex","SOLUSD",1642597784985,19.39485274,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642597785183,19.39485274,137.01,136.92,9.17]
["bitfinex","SOLUSD",1642597785386,19.39485274,137.01,136.93,1.32438572]
["bitfinex","SOLUSD",1642597785583,19.39485274,137.01,136.95,10.9494]
["bitfinex","SOLUSD",1642597785788,19.39485274,137.01,136.94,8.92]
["bitfinex","SOLUSD",1642597785985,39.22299535,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642597786387,19.39485274,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642597786590,18.39485274,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642597786790,18.39485274,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642597787192,0.25,137.0,136.91,1.3930843]
["bitfinex","SOLUSD",1642597787790,49.25874634,136.98,136.91,1.3930843]
["bitfinex","SOLUSD",1642597787989,10.9585,136.97,136.91,1.3930843]
["bitfinex","SOLUSD",1642597788190,21.7523939,136.97,136.91,1.3930843]
["bitfinex","SOLUSD",1642597788388,1.7738939,136.96,136.91,1.3930843]
["bitfinex","SOLUSD",1642597788590,48.80911455,136.95,136.91,1.3930843]
["bitfinex","SOLUSD",1642597788791,57.82911455,136.95,136.91,1.3930843]
["bitfinex","SOLUSD",1642597788990,1.7738939,136.94,136.82,2.92]
["bitfinex","SOLUSD",1642597789192,10.963,136.9,136.8,2.922]
["bitfinex","SOLUSD",1642597789617,0.25,136.93,136.8,4.24308395]
["bitfinex","SOLUSD",1642597789817,0.25,136.93,136.81,6.0]
["bitfinex","SOLUSD",1642597790016,0.25,136.93,136.81,14.77]
["bitfinex","SOLUSD",1642597790217,0.25,136.93,136.82,1.32108395]
["bitfinex","SOLUSD",1642597790517,11.2103,136.93,136.83,6.0]
["bitfinex","SOLUSD",1642597790718,11.2103,136.93,136.83,6.25]
["bitfinex","SOLUSD",1642597791318,11.2103,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642597791722,11.2103,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642597792319,11.2103,136.93,136.81,2.922]
["bitfinex","SOLUSD",1642597792520,19.9803,136.93,136.82,6.0]
["bitfinex","SOLUSD",1642597792718,21.7541939,136.93,136.81,6.0]
["bitfinex","SOLUSD",1642597792919,8.17689664,136.92,136.8,6.0]
["bitfinex","SOLUSD",1642597793120,10.9643,136.88,136.78,6.0]
["bitfinex","SOLUSD",1642597793319,49.83186723,136.91,136.79,2.923]
["bitfinex","SOLUSD",1642597793519,49.83186723,136.91,136.8,6.0]
["bitfinex","SOLUSD",1642597793721,49.83186723,136.91,136.81,2.922]
["bitfinex","SOLUSD",1642597794224,49.83186723,136.91,136.82,6.25]
["bitfinex","SOLUSD",1642597794521,10.9629,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642597795123,0.25,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642597795321,2.0238939,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642597795520,0.25,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642597796323,49.83186723,136.91,136.81,2.922]
["bitfinex","SOLUSD",1642597796520,10.9657,136.87,136.78,3.62104744]
["bitfinex","SOLUSD",1642597796723,43.67359189,136.86,136.78,3.87104744]
["bitfinex","SOLUSD",1642597797621,10.9636,136.89,136.79,7.32108395]
["bitfinex","SOLUSD",1642597797821,10.9636,136.89,136.8,3.173]
["bitfinex","SOLUSD",1642597798421,48.4801823,136.88,136.8,3.173]
["bitfinex","SOLUSD",1642597799322,48.4801823,136.88,136.8,4.49848014]
["bitfinex","SOLUSD",1642597799524,59.4440823,136.88,136.8,3.173]
["bitfinex","SOLUSD",1642597802328,59.4440823,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642597802528,0.25,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642597802727,0.25,136.87,136.78,0.69904744]
["bitfinex","SOLUSD",1642597802926,10.9681,136.85,136.78,0.69904744]
["bitfinex","SOLUSD",1642597803128,45.79360097,136.84,136.78,0.69904744]
["bitfinex","SOLUSD",1642597803327,46.04360097,136.84,136.78,0.69904744]
["bitfinex","SOLUSD",1642597804130,57.01110097,136.84,136.78,0.69904744]
["bitfinex","SOLUSD",1642597805534,57.01110097,136.84,136.76,2.62204744]
["bitfinex","SOLUSD",1642597805735,57.01110097,136.84,136.75,24.7097]
["bitfinex","SOLUSD",1642597806734,57.01110097,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642597806935,57.01110097,136.84,136.72,2.924]
["bitfinex","SOLUSD",1642597807135,8.77,136.83,136.69,1.32548014]
["bitfinex","SOLUSD",1642597807339,10.9723,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642597807536,10.9723,136.79,136.7,13.8952]
["bitfinex","SOLUSD",1642597807737,0.25,136.78,136.71,1.32997536]
["bitfinex","SOLUSD",1642597807936,0.25,136.78,136.71,7.32997536]
["bitfinex","SOLUSD",1642597808365,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642597808965,10.9712,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642597809165,42.21584576,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642597809568,42.21584576,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642597809968,53.18624576,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642597810368,31.5894,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642597810568,30.13404737,136.92,136.74,1.58020742]
["bitfinex","SOLUSD",1642597810766,49.2833,136.91,136.74,16.35020742]
["bitfinex","SOLUSD",1642597810970,10.9653,136.87,136.74,16.35020742]
["bitfinex","SOLUSD",1642597811369,40.32654048,136.86,136.74,6.25]
["bitfinex","SOLUSD",1642597811670,39.73884561,136.83,136.73,2.924]
["bitfinex","SOLUSD",1642597811870,39.73884561,136.83,136.69,2.923]
["bitfinex","SOLUSD",1642597812068,39.73884561,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642597812069,1.7738939,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642597812268,10.9728,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642597812475,48.45534699,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642597812667,48.70534699,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642597813269,48.70534699,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642597813867,10.9731,136.77,136.69,2.923]
["bitfinex","SOLUSD",1642597814068,10.9731,136.77,136.68,13.02420742]
["bitfinex","SOLUSD",1642597814267,10.9731,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642597814470,10.9731,136.77,136.68,11.694]
["bitfinex","SOLUSD",1642597814671,48.45534699,136.78,136.69,1.33020742]
["bitfinex","SOLUSD",1642597814869,48.45534699,136.78,136.7,87.2547]
["bitfinex","SOLUSD",1642597815267,48.45534699,136.78,136.7,88.58490742]
["bitfinex","SOLUSD",1642597815467,48.45534699,136.78,136.7,15.22490742]
["bitfinex","SOLUSD",1642597815668,48.45534699,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642597817267,48.45534699,136.78,136.71,1.58452576]
["bitfinex","SOLUSD",1642597817468,59.42734699,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642597820175,59.42734699,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642597820772,10.974,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642597820973,47.16379773,136.75,136.68,8.924]
["bitfinex","SOLUSD",1642597821177,47.41379773,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642597821574,47.41379773,136.75,136.63,59.04642576]
["bitfinex","SOLUSD",1642597822174,47.41379773,136.75,136.64,0.25]
["bitfinex","SOLUSD",1642597822374,58.38839773,136.75,136.65,2.926]
["bitfinex","SOLUSD",1642597822573,58.38839773,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642597822776,58.38839773,136.75,136.66,6.25]
["bitfinex","SOLUSD",1642597823077,58.38839773,136.75,136.66,7.58885663]
["bitfinex","SOLUSD",1642597823474,58.38839773,136.75,136.66,18.56325663]
["bitfinex","SOLUSD",1642597827183,47.41379773,136.75,136.67,76.286]
["bitfinex","SOLUSD",1642597827382,47.41379773,136.75,136.68,10.9731]
["bitfinex","SOLUSD",1642597827581,47.41379773,136.75,136.68,90.5831]
["bitfinex","SOLUSD",1642597828482,58.38769773,136.75,136.68,17.2231]
["bitfinex","SOLUSD",1642597828684,58.38769773,136.75,136.68,6.25]
["bitfinex","SOLUSD",1642597831091,58.38769773,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642597832288,58.38769773,136.75,136.7,0.35078087]
["bitfinex","SOLUSD",1642597839195,58.13769773,136.75,136.7,0.35078087]
["bitfinex","SOLUSD",1642597840095,58.13769773,136.75,136.64,2.924]
["bitfinex","SOLUSD",1642597840499,10.9793,136.71,136.64,2.924]
["bitfinex","SOLUSD",1642597840697,38.44876193,136.7,136.64,2.924]
["bitfinex","SOLUSD",1642597841497,38.19876193,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642597844100,38.19876193,136.7,136.61,9.176]
["bitfinex","SOLUSD",1642597844300,38.19876193,136.7,136.61,82.536]
["bitfinex","SOLUSD",1642597844601,49.17676193,136.7,136.62,10.978]
["bitfinex","SOLUSD",1642597844801,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642597846900,11.2286,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642597848003,11.2286,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597848801,11.2286,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642597849004,11.2286,136.69,136.6,2.926]
["bitfinex","SOLUSD",1642597849204,11.2286,136.69,136.57,27.0485]
["bitfinex","SOLUSD",1642597849630,11.2286,136.69,136.58,6.0]
["bitfinex","SOLUSD",1642597850029,11.2286,136.69,136.57,6.0]
["bitfinex","SOLUSD",1642597850232,19.9986,136.69,136.57,6.0]
["bitfinex","SOLUSD",1642597851633,19.9986,136.69,136.58,0.25]
["bitfinex","SOLUSD",1642597853536,19.7486,136.69,136.58,0.25]
["bitfinex","SOLUSD",1642597853835,49.17656193,136.7,136.58,24.9006]
["bitfinex","SOLUSD",1642597854140,38.19876193,136.7,136.59,17.697]
["bitfinex","SOLUSD",1642597854336,0.25,136.69,136.59,17.697]
["bitfinex","SOLUSD",1642597854535,0.25,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642597854734,38.19876193,136.7,136.61,2.927]
["bitfinex","SOLUSD",1642597855134,38.19876193,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642597855334,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597855535,0.25,136.69,136.62,11.2265]
["bitfinex","SOLUSD",1642597856136,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597856438,11.2288,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642597859643,11.2288,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642597860344,11.2288,136.69,136.6,25.6247]
["bitfinex","SOLUSD",1642597860544,11.2288,136.69,136.6,2.927]
["bitfinex","SOLUSD",1642597861748,11.2288,136.69,136.59,6.0]
["bitfinex","SOLUSD",1642597861946,11.2288,136.69,136.58,6.0]
["bitfinex","SOLUSD",1642597863046,11.2288,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642597863845,11.2288,136.69,136.68,0.17602127]
["bitfinex","SOLUSD",1642597864045,17.29319994,136.69,136.68,0.17602127]
["bitfinex","SOLUSD",1642597865447,17.04319994,136.69,136.68,0.17602127]
["bitfinex","SOLUSD",1642597866747,17.29319994,136.69,136.68,0.17602127]
["bitfinex","SOLUSD",1642597870955,6.31439994,136.69,136.68,0.17602127]
["bitfinex","SOLUSD",1642597871854,24.1923,136.74,136.68,0.17602127]
["bitfinex","SOLUSD",1642597872055,68.7667221,136.75,136.68,0.17602127]
["bitfinex","SOLUSD",1642597872256,23.9086,136.76,136.68,0.17602127]
["bitfinex","SOLUSD",1642597872456,22.26213193,136.77,136.68,0.17602127]
["bitfinex","SOLUSD",1642597873056,22.26213193,136.77,136.68,1.5130845]
["bitfinex","SOLUSD",1642597873255,22.26213193,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642597873555,66.00522858,136.77,136.69,11.2219]
["bitfinex","SOLUSD",1642597873758,0.25,136.76,136.69,11.2219]
["bitfinex","SOLUSD",1642597875754,0.25,136.76,136.69,84.5819]
["bitfinex","SOLUSD",1642597877059,0.25,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642597877259,60.9941,136.82,136.72,10.9698]
["bitfinex","SOLUSD",1642597877459,8.77,136.84,136.73,2.924]
["bitfinex","SOLUSD",1642597877658,31.63202528,136.85,136.74,6.0]
["bitfinex","SOLUSD",1642597877659,23.7589867,136.85,136.74,6.0]
["bitfinex","SOLUSD",1642597877860,23.7589867,136.85,136.74,6.25]
["bitfinex","SOLUSD",1642597878259,51.76239994,136.84,136.74,6.25]
["bitfinex","SOLUSD",1642597879062,51.76239994,136.84,136.75,73.36]
["bitfinex","SOLUSD",1642597879259,51.76239994,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642597879459,51.76239994,136.84,136.76,11.2168]
["bitfinex","SOLUSD",1642597880862,0.25,136.83,136.76,11.2168]
["bitfinex","SOLUSD",1642597881061,34.7248867,136.85,136.76,11.2168]
["bitfinex","SOLUSD",1642597881263,23.7589867,136.85,136.76,12.55386323]
["bitfinex","SOLUSD",1642597881463,23.7589867,136.85,136.78,10.9652]
["bitfinex","SOLUSD",1642597881863,23.7589867,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642597882469,23.7589867,136.85,136.79,11.2142]
["bitfinex","SOLUSD",1642597882662,23.7589867,136.85,136.82,0.17602127]
["bitfinex","SOLUSD",1642597883489,46.61217324,136.87,136.82,0.17602127]
["bitfinex","SOLUSD",1642597884688,10.964,136.88,136.82,0.17602127]
["bitfinex","SOLUSD",1642597884893,0.50042097,136.84,136.82,0.17602127]
["bitfinex","SOLUSD",1642597885092,6.06439994,136.83,136.82,0.17602127]
["bitfinex","SOLUSD",1642597885292,0.50042097,136.84,136.82,0.17602127]
["bitfinex","SOLUSD",1642597888191,0.50042097,136.84,136.82,11.13782127]
["bitfinex","SOLUSD",1642597888393,2.097e-05,136.84,136.82,11.13782127]
["bitfinex","SOLUSD",1642597888593,45.3052,136.95,136.83,0.25]
["bitfinex","SOLUSD",1642597888792,45.3052,136.95,136.83,3.173]
["bitfinex","SOLUSD",1642597889194,8.77,136.98,136.83,11.943]
["bitfinex","SOLUSD",1642597889396,10.9584,136.95,136.85,10.9595]
["bitfinex","SOLUSD",1642597889594,37.69476722,136.93,136.85,13.8795]
["bitfinex","SOLUSD",1642597889795,37.69476722,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642597890797,37.69476722,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642597891601,48.65416722,136.93,136.85,11.2094]
["bitfinex","SOLUSD",1642597891999,37.69476722,136.93,136.85,11.2094]
["bitfinex","SOLUSD",1642597892798,37.69476722,136.93,136.85,10.9594]
["bitfinex","SOLUSD",1642597893399,37.69476722,136.93,136.91,0.17602127]
["bitfinex","SOLUSD",1642597893697,6.06439994,136.92,136.91,0.17602127]
["bitfinex","SOLUSD",1642597894699,6.31439994,136.92,136.91,0.17602127]
["bitfinex","SOLUSD",1642597895703,6.06439994,136.92,136.91,0.17602127]
["bitfinex","SOLUSD",1642597896102,6.31439994,136.92,136.91,0.17602127]
["bitfinex","SOLUSD",1642597896301,6.31439994,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597896502,41.60499019,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597897306,17.27469994,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597897503,6.06439994,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597897703,19.25721431,136.94,136.91,0.00602127]
["bitfinex","SOLUSD",1642597898417,44.5612853,136.93,136.91,0.00602127]
["bitfinex","SOLUSD",1642597899212,0.25,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597900011,19.25721431,136.94,136.91,0.00602127]
["bitfinex","SOLUSD",1642597900211,0.25,136.93,136.91,0.00602127]
["bitfinex","SOLUSD",1642597900412,11.2095,136.93,136.91,0.00602127]
["bitfinex","SOLUSD",1642597901413,6.06439994,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597901613,53.08844736,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597901813,64.29864736,136.92,136.91,0.00602127]
["bitfinex","SOLUSD",1642597905821,0.02,136.9,136.88,0.08832718]
["bitfinex","SOLUSD",1642597906220,54.3100029,136.89,136.88,0.08832718]
["bitfinex","SOLUSD",1642597906620,54.5600029,136.89,136.88,0.08832718]
["bitfinex","SOLUSD",1642597906820,56.55573591,136.89,136.88,0.08832718]
["bitfinex","SOLUSD",1642597907024,56.55573591,136.89,136.88,0.00832718]
["bitfinex","SOLUSD",1642597907221,57.59220287,136.89,136.88,0.00832718]
["bitfinex","SOLUSD",1642597907623,59.59027879,136.89,136.88,0.00832718]
["bitfinex","SOLUSD",1642597908123,57.59220287,136.89,136.88,0.00832718]
["bitfinex","SOLUSD",1642597908725,57.59220287,136.89,136.78,0.25]
["bitfinex","SOLUSD",1642597909224,56.52624816,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642597909648,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642597911547,11.2166,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642597912348,10.9666,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642597913152,45.55994816,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642597913351,56.52574816,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642597914251,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642597915451,56.52574816,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642597916050,45.55994816,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642597916251,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642597916551,45.55994816,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642597916954,25.71564051,136.87,136.78,11.2146]
["bitfinex","SOLUSD",1642597917155,2.02314051,136.88,136.78,14.1376]
["bitfinex","SOLUSD",1642597917955,48.03436969,136.87,136.78,14.1376]
["bitfinex","SOLUSD",1642597918157,48.28436969,136.87,136.78,14.1376]
["bitfinex","SOLUSD",1642597920758,48.28436969,136.87,136.78,87.4976]
["bitfinex","SOLUSD",1642597921157,48.28436969,136.87,136.8,10.9624]
["bitfinex","SOLUSD",1642597921757,60.25584051,136.89,136.79,6.0]
["bitfinex","SOLUSD",1642597921758,49.29324051,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642597922060,2.04314051,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642597922260,2.04314051,136.9,136.84,10.959]
["bitfinex","SOLUSD",1642597922559,0.02,136.9,136.84,10.959]
["bitfinex","SOLUSD",1642597922758,0.02,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642597922963,0.02,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642597923561,0.02,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642597923761,0.02,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642597925267,0.02,136.9,136.85,73.36]
["bitfinex","SOLUSD",1642597925469,0.02,136.9,136.86,8.77]
["bitfinex","SOLUSD",1642597925667,0.02,136.9,136.86,88.38]
["bitfinex","SOLUSD",1642597926368,0.02,136.9,136.86,99.3377]
["bitfinex","SOLUSD",1642597927769,0.02,136.9,136.88,10.9563]
["bitfinex","SOLUSD",1642597928268,0.02,136.9,136.89,6.25]
["bitfinex","SOLUSD",1642597928670,0.02,136.9,136.89,0.25]
["bitfinex","SOLUSD",1642597928869,0.02,136.9,136.89,11.2056]
["bitfinex","SOLUSD",1642597929069,0.02,136.9,136.89,17.2056]
["bitfinex","SOLUSD",1642597929570,0.02,136.9,136.89,90.5656]
["bitfinex","SOLUSD",1642597931276,2.02314051,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642597931476,2.02314051,136.98,136.92,10.9516]
["bitfinex","SOLUSD",1642597931673,2.02314051,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642597931875,2.02314051,137.01,136.94,8.77]
["bitfinex","SOLUSD",1642597932073,2.02314051,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642597932273,2.02314051,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642597932673,2.02314051,137.01,136.95,17.2006]
["bitfinex","SOLUSD",1642597933077,2.02314051,137.02,136.95,17.2006]
["bitfinex","SOLUSD",1642597933473,36.86532245,137.03,136.95,17.2006]
["bitfinex","SOLUSD",1642597933673,47.81672245,137.03,136.95,6.25]
["bitfinex","SOLUSD",1642597933874,47.81672245,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642597934675,11.2026,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642597934975,11.2026,137.02,136.94,8.77]
["bitfinex","SOLUSD",1642597935277,14.99963441,137.02,136.89,8.81432243]
["bitfinex","SOLUSD",1642597935476,41.48323802,137.0,136.89,8.81432243]
["bitfinex","SOLUSD",1642597935710,0.25,136.99,136.89,8.81432243]
["bitfinex","SOLUSD",1642597935877,10.9575,136.98,136.89,8.81432243]
["bitfinex","SOLUSD",1642597936076,43.50637853,137.0,136.89,8.81432243]
["bitfinex","SOLUSD",1642597936077,2.02314051,137.0,136.89,31.43347145]
["bitfinex","SOLUSD",1642597936278,2.02314051,137.01,136.9,77.86387701]
["bitfinex","SOLUSD",1642597936476,2.02314051,137.02,136.91,32.4719]
["bitfinex","SOLUSD",1642597936676,2.02314051,137.02,136.91,39.80577701]
["bitfinex","SOLUSD",1642597936878,2.02314051,137.02,136.92,1.58387701]
["bitfinex","SOLUSD",1642597937076,2.02314051,137.01,136.93,14.77]
["bitfinex","SOLUSD",1642597937276,32.78106505,137.04,136.94,0.25]
["bitfinex","SOLUSD",1642597937478,43.73156505,137.04,136.97,10.9504]
["bitfinex","SOLUSD",1642597937677,43.73156505,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642597938478,32.78106505,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642597938778,0.25,137.03,136.98,11.1999]
["bitfinex","SOLUSD",1642597938977,0.25,137.03,136.98,10.9499]
["bitfinex","SOLUSD",1642597939177,0.25,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642597940278,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642597940577,0.25,137.03,136.99,10.9496]
["bitfinex","SOLUSD",1642597941179,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642597941579,0.25,137.04,136.98,10.9504]
["bitfinex","SOLUSD",1642597941778,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642597943381,58.03162975,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642597943583,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642597947385,0.25,137.04,136.99,11.1992]
["bitfinex","SOLUSD",1642597947586,0.25,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642597947785,0.25,137.04,137.0,6.25]
["bitfinex","SOLUSD",1642597948283,0.25,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642597948484,0.25,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642597948685,0.25,137.04,137.0,11.1986]
["bitfinex","SOLUSD",1642597950725,2.02314051,137.05,137.0,11.1986]
["bitfinex","SOLUSD",1642597951115,2.02314051,137.06,137.0,11.1986]
["bitfinex","SOLUSD",1642597951319,0.25,137.05,137.0,11.1986]
["bitfinex","SOLUSD",1642597952414,0.25,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597952616,6.06439994,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597952818,39.92682244,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597953819,45.99122238,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597954017,6.06439994,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597954218,3.03219997,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597954420,2.27314051,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597954618,2.02314051,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597955019,46.51478931,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597956223,2.02314051,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597956623,46.51478931,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597956823,8.08754045,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597957422,19.03814045,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597957830,62.74457154,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597958226,19.03814045,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597958525,2.02314051,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597958725,2.02314051,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597959029,2.02314051,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597961629,2.02314051,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597962228,2.02314051,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597962428,2.02314051,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597962630,2.02314051,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597963828,2.02314051,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597964232,2.02314051,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597965128,2.02314051,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597965330,51.6191303,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597965629,2.02314051,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597967031,4.05347921,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597967232,8.1874877,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597967432,6.06439994,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597967632,47.1340585,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597968232,6.06439994,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597971136,15.00337921,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597971736,4.1346006,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597972137,8.18807981,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597974738,6.06439994,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597975940,3.03219997,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597976139,15.00337921,137.05,137.02,0.04432243]
["bitfinex","SOLUSD",1642597977339,3.03219997,137.04,137.02,0.04432243]
["bitfinex","SOLUSD",1642597977544,37.83209221,137.03,137.02,0.04432243]
["bitfinex","SOLUSD",1642597978445,13.98369997,137.03,137.02,0.00432243]
["bitfinex","SOLUSD",1642597978844,0.01567757,137.01,136.94,24.5183]
["bitfinex","SOLUSD",1642597979046,0.01567757,137.01,136.92,26.665]
["bitfinex","SOLUSD",1642597979247,2.06770371,136.99,136.92,23.745]
["bitfinex","SOLUSD",1642597979648,2.06770371,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642597979846,2.06770371,136.99,136.93,10.954]
["bitfinex","SOLUSD",1642597980651,2.06770371,136.99,136.92,23.745]
["bitfinex","SOLUSD",1642597980849,2.06770371,136.98,136.92,23.745]
["bitfinex","SOLUSD",1642597981048,2.06770371,136.99,136.92,23.745]
["bitfinex","SOLUSD",1642597981250,2.06770371,136.99,136.92,26.665]
["bitfinex","SOLUSD",1642597981448,13.02230371,136.99,136.92,37.6199]
["bitfinex","SOLUSD",1642597981850,13.02230371,136.99,136.92,10.9549]
["bitfinex","SOLUSD",1642597982254,47.90579651,136.97,136.92,10.9549]
["bitfinex","SOLUSD",1642597982451,47.90579651,136.97,136.91,33.7386]
["bitfinex","SOLUSD",1642597983753,47.90579651,136.97,136.91,10.9558]
["bitfinex","SOLUSD",1642597983952,0.25,136.96,136.9,13.8764]
["bitfinex","SOLUSD",1642597984154,49.97350022,136.97,136.9,10.9564]
["bitfinex","SOLUSD",1642597984781,0.25,136.96,136.87,25.62907701]
["bitfinex","SOLUSD",1642597984979,0.25,136.96,136.87,24.2952]
["bitfinex","SOLUSD",1642597984980,11.2069,136.96,136.87,24.2952]
["bitfinex","SOLUSD",1642597985180,13.27460371,136.96,136.87,24.2952]
["bitfinex","SOLUSD",1642597986179,13.27460371,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642597986584,11.2069,136.96,136.88,11.2072]
["bitfinex","SOLUSD",1642597986880,11.2069,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642597987881,11.2069,136.96,136.86,23.5605]
["bitfinex","SOLUSD",1642597988181,13.27460371,136.96,136.86,23.5605]
["bitfinex","SOLUSD",1642597988381,13.27460371,136.96,136.86,46.5674]
["bitfinex","SOLUSD",1642597988582,13.27460371,136.96,136.87,13.8785]
["bitfinex","SOLUSD",1642597988782,13.27460371,136.96,136.87,10.9585]
["bitfinex","SOLUSD",1642597989186,13.27460371,136.96,136.86,46.5674]
["bitfinex","SOLUSD",1642597989583,13.27460371,136.96,136.84,2.92]
["bitfinex","SOLUSD",1642597989785,36.99220371,136.96,136.83,22.6171268]
["bitfinex","SOLUSD",1642597989983,41.49432902,136.94,136.83,22.6171268]
["bitfinex","SOLUSD",1642597990184,10.9614,136.92,136.84,23.0819]
["bitfinex","SOLUSD",1642597990683,10.9614,136.92,136.84,34.0429]
["bitfinex","SOLUSD",1642597990883,10.9614,136.92,136.83,12.99858672]
["bitfinex","SOLUSD",1642597991085,0.25,136.91,136.8,63.5865]
["bitfinex","SOLUSD",1642597991285,25.1035939,136.93,136.81,23.6782]
["bitfinex","SOLUSD",1642597991486,10.9617,136.91,136.81,97.0382]
["bitfinex","SOLUSD",1642597991686,10.9617,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642597992086,10.9617,136.91,136.83,79.36]
["bitfinex","SOLUSD",1642597992289,10.9617,136.91,136.84,11.2111]
["bitfinex","SOLUSD",1642597992486,10.9617,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642597993288,10.9617,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642597993486,10.9617,136.91,136.83,11.2118]
["bitfinex","SOLUSD",1642597995387,10.9617,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642597995588,10.9631,136.89,136.81,37.563]
["bitfinex","SOLUSD",1642597995888,43.58173554,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642597996388,10.9631,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642597996887,10.9631,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642597997289,48.60045055,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642597998089,59.56405055,136.88,136.81,23.6782]
["bitfinex","SOLUSD",1642597998289,0.25,136.87,136.8,27.0485]
["bitfinex","SOLUSD",1642597998489,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642597998689,48.60045055,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642597998889,8.77,136.92,136.81,0.25]
["bitfinex","SOLUSD",1642597999190,8.77,136.92,136.81,23.7451]
["bitfinex","SOLUSD",1642597999796,45.28061092,136.91,136.81,23.7451]
["bitfinex","SOLUSD",1642598000000,45.53061092,136.91,136.81,23.7451]
["bitfinex","SOLUSD",1642598000198,45.53061092,136.91,136.81,34.7086]
["bitfinex","SOLUSD",1642598000397,45.28061092,136.91,136.81,34.7086]
["bitfinex","SOLUSD",1642598002006,10.9617,136.91,136.81,34.7086]
["bitfinex","SOLUSD",1642598002205,23.3297,136.93,136.82,4.26464925]
["bitfinex","SOLUSD",1642598002406,23.3297,136.93,136.85,10.959]
["bitfinex","SOLUSD",1642598002806,24.0244,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642598003009,48.94915584,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642598003931,48.94915584,136.94,136.85,28.0762]
["bitfinex","SOLUSD",1642598004131,48.94915584,136.94,136.85,101.4362]
["bitfinex","SOLUSD",1642598004531,10.9599,136.93,136.86,10.959]
["bitfinex","SOLUSD",1642598004731,64.29577102,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642598004931,27.76287102,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642598005136,25.69516731,136.96,136.88,73.36]
["bitfinex","SOLUSD",1642598005533,38.04671114,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642598005832,49.00461114,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642598007335,49.00461114,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642598007739,49.00461114,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642598008441,49.00461114,136.95,136.86,11.2093]
["bitfinex","SOLUSD",1642598008641,49.00461114,136.95,136.85,2.92]
["bitfinex","SOLUSD",1642598008642,10.9619,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642598008842,10.9619,136.92,136.8,27.0485]
["bitfinex","SOLUSD",1642598009040,0.25,136.91,136.8,24.1265]
["bitfinex","SOLUSD",1642598009440,44.80418342,136.9,136.8,24.1265]
["bitfinex","SOLUSD",1642598009840,0.25,136.89,136.8,24.1265]
["bitfinex","SOLUSD",1642598010041,10.9636,136.88,136.81,10.9633]
["bitfinex","SOLUSD",1642598010243,0.25,136.87,136.81,11.2133]
["bitfinex","SOLUSD",1642598010442,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642598011543,10.9636,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642598011743,10.9636,136.88,136.81,11.2133]
["bitfinex","SOLUSD",1642598012849,10.9636,136.88,136.79,10.9642]
["bitfinex","SOLUSD",1642598013049,10.9636,136.88,136.77,26.0927]
["bitfinex","SOLUSD",1642598013249,0.25,136.87,136.77,26.0927]
["bitfinex","SOLUSD",1642598013450,0.25,136.87,136.77,2.922]
["bitfinex","SOLUSD",1642598013451,10.9676,136.84,136.77,2.922]
["bitfinex","SOLUSD",1642598013753,43.68899204,136.83,136.77,2.922]
["bitfinex","SOLUSD",1642598014749,43.68899204,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642598015356,54.65649204,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642598016753,11.2175,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642598016953,11.2175,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642598018760,11.2175,136.83,136.74,36.92]
["bitfinex","SOLUSD",1642598018960,11.2175,136.83,136.72,28.03149953]
["bitfinex","SOLUSD",1642598019160,34.3905,136.83,136.73,6.0]
["bitfinex","SOLUSD",1642598019857,34.3905,136.83,136.73,29.9108]
["bitfinex","SOLUSD",1642598020258,34.3905,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642598021059,34.3905,136.83,136.73,103.2708]
["bitfinex","SOLUSD",1642598021758,34.3905,136.83,136.73,6.0]
["bitfinex","SOLUSD",1642598022989,34.3905,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642598024790,0.25,136.83,136.74,11.2187]
["bitfinex","SOLUSD",1642598024990,0.25,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642598025193,0.25,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642598025394,38.31383478,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642598025793,23.4027,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642598025992,2.06770371,136.88,136.77,73.36]
["bitfinex","SOLUSD",1642598026197,24.5269,136.88,136.78,3.173]
["bitfinex","SOLUSD",1642598026393,24.5269,136.88,136.78,9.173]
["bitfinex","SOLUSD",1642598026594,24.5269,136.88,136.78,10.51564925]
["bitfinex","SOLUSD",1642598026794,65.59414224,136.88,136.78,33.18254925]
["bitfinex","SOLUSD",1642598026994,65.59414224,136.88,136.78,31.8399]
["bitfinex","SOLUSD",1642598027595,10.9641,136.87,136.79,10.9646]
["bitfinex","SOLUSD",1642598027895,10.9641,136.87,136.78,31.8399]
["bitfinex","SOLUSD",1642598027896,11.2141,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642598028099,10.9641,136.87,136.78,31.8399]
["bitfinex","SOLUSD",1642598028296,10.9641,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642598029297,24.5269,136.88,136.8,10.964]
["bitfinex","SOLUSD",1642598029696,64.67641701,136.88,136.8,10.964]
["bitfinex","SOLUSD",1642598029902,0.5514,136.9,136.8,10.964]
["bitfinex","SOLUSD",1642598030098,2.06770371,136.92,136.81,6.0]
["bitfinex","SOLUSD",1642598030306,27.26320371,136.93,136.82,23.3176]
["bitfinex","SOLUSD",1642598030498,27.26320371,136.93,136.82,23.0676]
["bitfinex","SOLUSD",1642598030702,27.26320371,136.93,136.83,6.25]
["bitfinex","SOLUSD",1642598030898,47.25198313,136.92,136.83,6.25]
["bitfinex","SOLUSD",1642598031297,59.98667703,136.92,136.82,23.0676]
["bitfinex","SOLUSD",1642598031499,0.8016,136.91,136.82,23.0676]
["bitfinex","SOLUSD",1642598032198,0.8016,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642598032598,10.9631,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642598032798,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642598033799,10.9631,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642598034000,10.9618,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642598034201,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642598034801,47.59571806,136.87,136.82,10.9623]
["bitfinex","SOLUSD",1642598035202,47.59571806,136.87,136.8,34.3529]
["bitfinex","SOLUSD",1642598035600,0.25,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642598035804,0.25,136.86,136.77,23.8239]
["bitfinex","SOLUSD",1642598035805,0.5515,136.85,136.77,23.8239]
["bitfinex","SOLUSD",1642598036203,0.5515,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642598036403,10.9664,136.85,136.78,11.2156]
["bitfinex","SOLUSD",1642598036904,0.25,136.84,136.78,11.2156]
["bitfinex","SOLUSD",1642598037805,0.25,136.84,136.77,34.7901]
["bitfinex","SOLUSD",1642598038006,11.2165,136.84,136.77,34.7901]
["bitfinex","SOLUSD",1642598038207,0.25,136.83,136.77,34.7901]
["bitfinex","SOLUSD",1642598041015,0.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642598041810,0.25,136.83,136.78,11.2154]
["bitfinex","SOLUSD",1642598042015,11.7669,136.86,136.78,11.2154]
["bitfinex","SOLUSD",1642598047220,11.7669,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642598048442,11.7669,136.86,136.78,11.2156]
["bitfinex","SOLUSD",1642598053352,11.2154,136.86,136.78,11.2156]
["bitfinex","SOLUSD",1642598058955,11.2154,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642598060458,10.9654,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642598060659,2.06770371,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642598060860,2.06770371,136.89,136.8,10.78]
["bitfinex","SOLUSD",1642598061061,2.06770371,136.9,136.81,24.23134925]
["bitfinex","SOLUSD",1642598061261,2.06770371,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642598061459,2.06770371,136.91,136.82,79.61]
["bitfinex","SOLUSD",1642598061662,2.06770371,136.91,136.83,23.3587]
["bitfinex","SOLUSD",1642598061860,51.60217253,136.92,136.83,23.3587]
["bitfinex","SOLUSD",1642598062059,51.60217253,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642598062460,10.9616,136.91,136.84,11.2105]
["bitfinex","SOLUSD",1642598063966,0.25,136.9,136.84,11.2105]
["bitfinex","SOLUSD",1642598064366,0.25,136.9,136.84,10.9605]
["bitfinex","SOLUSD",1642598065169,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642598065369,0.25,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642598065569,0.25,136.91,136.85,6.25]
["bitfinex","SOLUSD",1642598065768,0.25,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642598066168,0.8015,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642598066370,11.7624,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642598066772,0.8015,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642598066998,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642598069276,0.25,136.91,136.85,11.21]
["bitfinex","SOLUSD",1642598072673,11.2112,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642598072875,10.9612,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642598073077,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642598073979,34.7521,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642598074178,2.06770371,136.94,136.85,112.31304925]
["bitfinex","SOLUSD",1642598074381,2.61920371,136.95,136.85,112.31304925]
["bitfinex","SOLUSD",1642598074607,34.84876876,136.96,136.86,6.0]
["bitfinex","SOLUSD",1642598074806,32.78106505,136.96,136.87,3.17]
["bitfinex","SOLUSD",1642598075007,37.58622554,136.95,136.87,26.7802]
["bitfinex","SOLUSD",1642598076408,37.58622554,136.95,136.88,10.9559]
["bitfinex","SOLUSD",1642598076609,37.58622554,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642598076810,37.58622554,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642598077908,2.06770371,136.98,136.9,84.3156]
["bitfinex","SOLUSD",1642598078109,2.06770371,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642598078309,0.25,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642598078709,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642598078909,0.25,136.97,136.91,11.2048]
["bitfinex","SOLUSD",1642598079108,13.57340371,136.99,136.91,11.2048]
["bitfinex","SOLUSD",1642598079310,27.68853522,137.0,136.92,73.36]
["bitfinex","SOLUSD",1642598079508,27.68853522,137.0,136.92,96.577]
["bitfinex","SOLUSD",1642598079509,1.35023151,137.0,136.92,96.577]
["bitfinex","SOLUSD",1642598079712,1.35023151,137.0,136.93,79.61]
["bitfinex","SOLUSD",1642598079909,2.06770371,137.02,136.93,79.61]
["bitfinex","SOLUSD",1642598080109,41.96423201,137.01,136.93,82.53]
["bitfinex","SOLUSD",1642598080510,41.96423201,137.01,136.94,10.9523]
["bitfinex","SOLUSD",1642598080711,41.96423201,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642598081914,41.96423201,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642598082513,41.96423201,137.01,136.95,10.9523]
["bitfinex","SOLUSD",1642598082814,41.96423201,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642598083213,41.96423201,137.01,136.95,10.9523]
["bitfinex","SOLUSD",1642598083416,52.91713201,137.01,136.94,22.6663]
["bitfinex","SOLUSD",1642598083616,0.25,137.0,136.94,22.6663]
["bitfinex","SOLUSD",1642598083814,0.8005,137.0,136.93,10.9531]
["bitfinex","SOLUSD",1642598084015,0.8005,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642598084513,11.7547,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642598085113,11.7547,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642598085314,11.7547,137.0,136.91,25.9195]
["bitfinex","SOLUSD",1642598085914,13.82240371,137.0,136.91,25.9195]
["bitfinex","SOLUSD",1642598086113,13.82240371,137.0,136.91,22.9995]
["bitfinex","SOLUSD",1642598087114,13.82240371,137.0,136.9,10.9562]
["bitfinex","SOLUSD",1642598087315,2.86820371,137.0,136.91,6.25]
["bitfinex","SOLUSD",1642598087516,2.06770371,137.0,136.92,6.0]
["bitfinex","SOLUSD",1642598087716,44.03193572,137.01,136.93,76.53]
["bitfinex","SOLUSD",1642598087914,41.96423201,137.01,136.93,76.53]
["bitfinex","SOLUSD",1642598088116,41.96423201,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642598088316,41.96423201,137.01,136.95,11.2019]
["bitfinex","SOLUSD",1642598089318,2.06770371,137.03,136.95,11.2019]
["bitfinex","SOLUSD",1642598089520,6.19094737,137.09,137.0,36.9463]
["bitfinex","SOLUSD",1642598089719,6.19094737,137.09,137.01,10.78]
["bitfinex","SOLUSD",1642598089921,10.30212623,137.15,137.06,1.956]
["bitfinex","SOLUSD",1642598090121,4.11117886,137.15,137.07,16.53]
["bitfinex","SOLUSD",1642598090319,40.59713234,137.17,137.07,16.78]
["bitfinex","SOLUSD",1642598090718,0.36621246,137.19,137.08,10.9401]
["bitfinex","SOLUSD",1642598091119,0.36621246,137.19,137.09,0.25]
["bitfinex","SOLUSD",1642598091318,0.36621246,137.19,137.08,6.0]
["bitfinex","SOLUSD",1642598091519,0.36621246,137.19,137.07,33.539]
["bitfinex","SOLUSD",1642598091818,73.36,137.18,137.09,10.9417]
["bitfinex","SOLUSD",1642598092020,73.36,137.18,137.06,1.956]
["bitfinex","SOLUSD",1642598092021,0.5514,137.17,137.06,1.956]
["bitfinex","SOLUSD",1642598092218,24.7132,137.17,137.06,1.956]
["bitfinex","SOLUSD",1642598092418,35.78109461,137.16,137.06,1.956]
["bitfinex","SOLUSD",1642598092623,35.78109461,137.16,137.06,15.402]
["bitfinex","SOLUSD",1642598092818,0.5516,137.15,137.07,10.943]
["bitfinex","SOLUSD",1642598093822,0.8016,137.15,137.07,10.943]
["bitfinex","SOLUSD",1642598094021,0.8016,137.15,137.08,11.1923]
["bitfinex","SOLUSD",1642598094223,0.5516,137.15,137.09,10.78]
["bitfinex","SOLUSD",1642598094425,0.5516,137.18,137.09,10.78]
["bitfinex","SOLUSD",1642598094622,0.36621246,137.19,137.09,10.78]
["bitfinex","SOLUSD",1642598095225,37.70570998,137.19,137.09,10.78]
["bitfinex","SOLUSD",1642598095523,48.64650998,137.19,137.1,10.9403]
["bitfinex","SOLUSD",1642598095822,0.8017,137.18,137.1,10.9403]
["bitfinex","SOLUSD",1642598096123,0.8017,137.18,137.09,10.53]
["bitfinex","SOLUSD",1642598096523,11.7431,137.18,137.09,10.53]
["bitfinex","SOLUSD",1642598096723,11.7431,137.18,137.05,10.53]
["bitfinex","SOLUSD",1642598096923,49.07065524,137.16,137.05,16.53]
["bitfinex","SOLUSD",1642598097134,0.5517,137.15,137.05,16.53]
["bitfinex","SOLUSD",1642598097333,0.8017,137.15,137.05,16.53]
["bitfinex","SOLUSD",1642598097535,34.84401919,137.13,137.05,10.53]
["bitfinex","SOLUSD",1642598097737,0.8017,137.12,137.05,10.53]
["bitfinex","SOLUSD",1642598098637,10.9468,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642598098837,0.5515,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642598099041,45.12701219,137.09,137.05,10.53]
["bitfinex","SOLUSD",1642598099242,0.25,137.08,137.05,10.53]
["bitfinex","SOLUSD",1642598099452,3.03219997,137.07,137.05,10.53]
["bitfinex","SOLUSD",1642598099640,46.97807862,137.06,137.05,10.53]
["bitfinex","SOLUSD",1642598100051,46.97807862,137.06,137.05,6.0]
["bitfinex","SOLUSD",1642598100250,46.97807862,137.06,137.02,10.9473]
["bitfinex","SOLUSD",1642598100447,46.97807862,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642598101276,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642598101277,0.25,137.08,137.03,11.1962]
["bitfinex","SOLUSD",1642598101476,0.8016,137.14,137.03,11.1962]
["bitfinex","SOLUSD",1642598101674,0.552,137.16,137.03,23.06659882]
["bitfinex","SOLUSD",1642598101874,0.5525,137.18,137.04,6.0]
["bitfinex","SOLUSD",1642598102076,0.5525,137.18,137.05,10.53]
["bitfinex","SOLUSD",1642598102274,43.47589513,137.14,137.05,10.78]
["bitfinex","SOLUSD",1642598102475,43.47589513,137.14,137.07,10.9428]
["bitfinex","SOLUSD",1642598102673,43.47589513,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642598103076,0.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642598103675,0.25,137.13,137.08,11.1922]
["bitfinex","SOLUSD",1642598104276,0.8025,137.18,137.08,11.1922]
["bitfinex","SOLUSD",1642598104505,0.5525,137.18,137.08,11.1922]
["bitfinex","SOLUSD",1642598104676,0.8025,137.18,137.08,11.1922]
["bitfinex","SOLUSD",1642598105077,34.85982364,137.17,137.08,11.1922]
["bitfinex","SOLUSD",1642598105277,34.60982364,137.17,137.08,11.1922]
["bitfinex","SOLUSD",1642598107080,34.60982364,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642598107281,34.60982364,137.17,137.1,11.1904]
["bitfinex","SOLUSD",1642598108185,0.25,137.16,137.1,11.1904]
["bitfinex","SOLUSD",1642598109084,34.60982364,137.17,137.1,11.1904]
["bitfinex","SOLUSD",1642598109484,0.36621246,137.19,137.1,11.1904]
["bitfinex","SOLUSD",1642598109685,0.36621246,137.19,137.1,21.7204]
["bitfinex","SOLUSD",1642598110490,0.36621246,137.19,137.13,84.296]
["bitfinex","SOLUSD",1642598110689,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598110887,0.36621246,137.19,137.15,10.53]
["bitfinex","SOLUSD",1642598111290,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642598112287,0.36621246,137.19,137.15,10.53]
["bitfinex","SOLUSD",1642598115891,0.36621246,137.19,137.11,10.53]
["bitfinex","SOLUSD",1642598116089,0.5516,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642598116290,0.36621246,137.19,137.11,10.53]
["bitfinex","SOLUSD",1642598116691,41.75223156,137.19,137.12,73.36]
["bitfinex","SOLUSD",1642598116891,41.75223156,137.19,137.13,10.53]
["bitfinex","SOLUSD",1642598117093,0.25,137.18,137.1,10.53]
["bitfinex","SOLUSD",1642598118195,0.5475,137.17,137.1,21.4708]
["bitfinex","SOLUSD",1642598118891,0.5475,137.17,137.1,10.53]
["bitfinex","SOLUSD",1642598119093,45.25772742,137.16,137.1,10.53]
["bitfinex","SOLUSD",1642598119393,0.25,137.15,137.1,10.53]
["bitfinex","SOLUSD",1642598120197,45.25772742,137.16,137.1,10.53]
["bitfinex","SOLUSD",1642598120598,0.36621246,137.19,137.1,10.53]
["bitfinex","SOLUSD",1642598121206,0.36621246,137.19,137.1,11.87039882]
["bitfinex","SOLUSD",1642598121404,0.36621246,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642598121606,40.38253896,137.19,137.13,10.9381]
["bitfinex","SOLUSD",1642598122603,40.38253896,137.19,137.12,10.9391]
["bitfinex","SOLUSD",1642598122804,40.38253896,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642598124005,40.38253896,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642598124302,40.38253896,137.19,137.11,10.78]
["bitfinex","SOLUSD",1642598124502,40.38253896,137.19,137.13,10.938]
["bitfinex","SOLUSD",1642598124903,40.38253896,137.19,137.11,10.78]
["bitfinex","SOLUSD",1642598126308,51.32253896,137.19,137.11,10.78]
["bitfinex","SOLUSD",1642598127625,40.38253896,137.19,137.11,21.72]
["bitfinex","SOLUSD",1642598128726,51.32223896,137.19,137.11,21.72]
["bitfinex","SOLUSD",1642598128926,0.25,137.18,137.11,21.47]
["bitfinex","SOLUSD",1642598129128,0.8016,137.18,137.11,21.47]
["bitfinex","SOLUSD",1642598129427,0.5516,137.18,137.11,21.47]
["bitfinex","SOLUSD",1642598129628,0.8016,137.18,137.11,21.47]
["bitfinex","SOLUSD",1642598130431,11.7422,137.18,137.11,21.47]
["bitfinex","SOLUSD",1642598131332,11.7422,137.18,137.11,94.83]
["bitfinex","SOLUSD",1642598131532,0.25,137.18,137.11,94.83]
["bitfinex","SOLUSD",1642598133336,40.38253896,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598133536,40.38253896,137.19,137.13,10.9379]
["bitfinex","SOLUSD",1642598133739,40.38253896,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598135037,40.38253896,137.19,137.13,10.53]
["bitfinex","SOLUSD",1642598135236,0.25,137.18,137.13,10.53]
["bitfinex","SOLUSD",1642598135438,40.38253896,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598136037,40.38253896,137.19,137.13,10.53]
["bitfinex","SOLUSD",1642598137240,40.38253896,137.19,137.13,21.4681]
["bitfinex","SOLUSD",1642598138841,40.38253896,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598141549,40.38253896,137.19,137.13,21.4681]
["bitfinex","SOLUSD",1642598141748,0.25,137.18,137.13,10.53]
["bitfinex","SOLUSD",1642598141944,0.5516,137.17,137.1,24.8305]
["bitfinex","SOLUSD",1642598142346,2.3254939,137.17,137.1,24.8305]
["bitfinex","SOLUSD",1642598142548,48.5039519,137.16,137.08,33.6741]
["bitfinex","SOLUSD",1642598142748,59.4456519,137.16,137.09,10.9415]
["bitfinex","SOLUSD",1642598142951,59.4456519,137.16,137.09,11.1915]
["bitfinex","SOLUSD",1642598143148,59.4456519,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642598143448,59.4456519,137.16,137.08,23.1441]
["bitfinex","SOLUSD",1642598143648,0.8017,137.15,137.07,23.8349]
["bitfinex","SOLUSD",1642598143850,0.8017,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642598144051,10.9426,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642598144249,49.0556519,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642598144448,48.5039519,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642598144648,48.5039519,137.16,137.09,10.53]
["bitfinex","SOLUSD",1642598144849,49.7976,137.2,137.09,10.53]
["bitfinex","SOLUSD",1642598145050,49.246,137.2,137.1,6.25]
["bitfinex","SOLUSD",1642598145251,49.246,137.2,137.11,73.36]
["bitfinex","SOLUSD",1642598145451,60.1838,137.2,137.11,84.2985]
["bitfinex","SOLUSD",1642598145652,60.1838,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642598145850,45.80779688,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598146451,56.74649688,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598146654,57.29799688,137.19,137.1,6.0]
["bitfinex","SOLUSD",1642598147254,0.25,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642598147552,0.91771246,137.19,137.11,15.59816123]
["bitfinex","SOLUSD",1642598147753,0.36621246,137.19,137.12,73.36]
["bitfinex","SOLUSD",1642598148055,0.36621246,137.19,137.12,79.36]
["bitfinex","SOLUSD",1642598148253,0.36621246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642598148755,0.36621246,137.19,137.14,10.9358]
["bitfinex","SOLUSD",1642598149153,0.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642598149553,0.36621246,137.19,137.15,73.61]
["bitfinex","SOLUSD",1642598149753,0.36621246,137.19,137.15,84.546]
["bitfinex","SOLUSD",1642598150153,0.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642598150855,0.36621246,137.19,137.15,73.36]
["bitfinex","SOLUSD",1642598151958,0.36621246,137.19,137.15,84.2966]
["bitfinex","SOLUSD",1642598152359,0.36621246,137.19,137.15,73.36]
["bitfinex","SOLUSD",1642598153155,0.36621246,137.19,137.13,1.33704624]
["bitfinex","SOLUSD",1642598153357,0.36621246,137.19,137.13,10.9382]
["bitfinex","SOLUSD",1642598153757,47.43009333,137.19,137.13,10.9382]
["bitfinex","SOLUSD",1642598154157,58.36859333,137.19,137.1,2.916]
["bitfinex","SOLUSD",1642598154356,58.36859333,137.19,137.11,10.9397]
["bitfinex","SOLUSD",1642598154357,0.5516,137.18,137.11,10.9397]
["bitfinex","SOLUSD",1642598154757,47.43009333,137.19,137.11,10.9397]
["bitfinex","SOLUSD",1642598154958,0.25,137.18,137.1,6.0]
["bitfinex","SOLUSD",1642598155157,43.6644567,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642598155359,43.6644567,137.16,137.1,16.9404]
["bitfinex","SOLUSD",1642598157959,43.6644567,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642598158160,43.6644567,137.16,137.11,11.189]
["bitfinex","SOLUSD",1642598158360,10.9394,137.18,137.11,11.189]
["bitfinex","SOLUSD",1642598158559,34.92481246,137.19,137.11,11.189]
["bitfinex","SOLUSD",1642598159260,44.98922944,137.18,137.11,11.189]
["bitfinex","SOLUSD",1642598160963,44.98922944,137.18,137.11,84.549]
["bitfinex","SOLUSD",1642598162769,0.36621246,137.19,137.11,85.88604624]
["bitfinex","SOLUSD",1642598162966,0.36621246,137.19,137.12,6.0]
["bitfinex","SOLUSD",1642598163167,0.36621246,137.19,137.14,10.9357]
["bitfinex","SOLUSD",1642598164573,0.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642598165675,0.36621246,137.19,137.13,33.8391]
["bitfinex","SOLUSD",1642598166074,0.61621246,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642598166275,0.5516,137.18,137.1,10.53]
["bitfinex","SOLUSD",1642598166475,41.39620968,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642598166875,52.33630968,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642598169817,25.36551246,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598170804,40.97635646,137.18,137.13,10.9377]
["bitfinex","SOLUSD",1642598171105,40.97635646,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642598172508,40.97635646,137.18,137.12,11.1887]
["bitfinex","SOLUSD",1642598173004,0.36621246,137.19,137.12,84.5487]
["bitfinex","SOLUSD",1642598173204,0.36621246,137.19,137.12,87.4647]
["bitfinex","SOLUSD",1642598174206,0.36621246,137.19,137.12,84.5487]
["bitfinex","SOLUSD",1642598175310,0.36621246,137.19,137.12,11.1887]
["bitfinex","SOLUSD",1642598176110,0.61621246,137.19,137.11,8.916]
["bitfinex","SOLUSD",1642598176312,1.16781246,137.19,137.11,8.916]
["bitfinex","SOLUSD",1642598176710,12.10651246,137.19,137.11,8.916]
["bitfinex","SOLUSD",1642598178512,12.10651246,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642598178814,12.10651246,137.19,137.1,6.0]
["bitfinex","SOLUSD",1642598179614,8.26014586,137.18,137.08,34.3731]
["bitfinex","SOLUSD",1642598179815,10.9421,137.16,137.05,13.446]
["bitfinex","SOLUSD",1642598180014,25.2137,137.15,137.06,6.0]
["bitfinex","SOLUSD",1642598180219,42.7135051,137.14,137.06,16.78]
["bitfinex","SOLUSD",1642598180416,42.7135051,137.14,137.06,10.78]
["bitfinex","SOLUSD",1642598180620,42.7135051,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642598181219,42.7135051,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642598181418,53.6564051,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642598182219,42.7135051,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642598182616,42.7135051,137.14,137.08,11.1918]
["bitfinex","SOLUSD",1642598183221,42.7135051,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642598183618,42.7135051,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642598184521,42.7135051,137.14,137.07,11.1926]
["bitfinex","SOLUSD",1642598184522,53.6561051,137.14,137.07,11.1926]
["bitfinex","SOLUSD",1642598184721,0.25,137.13,137.07,10.9426]
["bitfinex","SOLUSD",1642598184921,0.8016,137.13,137.06,33.2951]
["bitfinex","SOLUSD",1642598185520,11.7454,137.13,137.06,10.53]
["bitfinex","SOLUSD",1642598185923,11.7454,137.13,137.02,69.94088476]
["bitfinex","SOLUSD",1642598186119,22.9435,137.12,137.02,69.94088476]
["bitfinex","SOLUSD",1642598186321,0.25,137.11,137.02,13.446]
["bitfinex","SOLUSD",1642598186522,0.8016,137.11,137.02,2.916]
["bitfinex","SOLUSD",1642598186723,10.946,137.1,137.02,2.916]
["bitfinex","SOLUSD",1642598187223,40.32149048,137.09,137.02,2.916]
["bitfinex","SOLUSD",1642598187428,40.32149048,137.09,137.01,125.1473]
["bitfinex","SOLUSD",1642598187825,40.32149048,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642598188226,0.5515,137.16,137.03,77.61575779]
["bitfinex","SOLUSD",1642598188427,29.55112229,137.17,137.05,73.36]
["bitfinex","SOLUSD",1642598188626,25.42104936,137.17,137.07,73.36]
["bitfinex","SOLUSD",1642598188930,25.42104936,137.17,137.08,13.696]
["bitfinex","SOLUSD",1642598189127,25.42104936,137.17,137.1,73.36]
["bitfinex","SOLUSD",1642598189326,25.42104936,137.17,137.12,10.938]
["bitfinex","SOLUSD",1642598189530,25.42104936,137.17,137.12,12.34525234]
["bitfinex","SOLUSD",1642598189728,45.81171246,137.19,137.12,10.938]
["bitfinex","SOLUSD",1642598190228,0.25,137.18,137.12,10.938]
["bitfinex","SOLUSD",1642598190843,45.81171246,137.19,137.12,10.938]
["bitfinex","SOLUSD",1642598192246,0.25,137.18,137.12,10.938]
["bitfinex","SOLUSD",1642598194044,45.81171246,137.19,137.12,10.938]
["bitfinex","SOLUSD",1642598194245,45.81171246,137.19,137.14,10.9374]
["bitfinex","SOLUSD",1642598194444,23.08781246,137.19,137.14,10.9374]
["bitfinex","SOLUSD",1642598195058,0.36621246,137.19,137.14,10.9374]
["bitfinex","SOLUSD",1642598195259,0.36621246,137.19,137.16,10.9347]
["bitfinex","SOLUSD",1642598195663,0.36621246,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642598196260,6.4306124,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642598196460,3.39841243,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642598196863,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642598197460,0.36621246,137.19,137.18,10.9336]
["bitfinex","SOLUSD",1642598198363,6.4306124,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642598198561,3.39841243,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642598198760,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642598198962,0.36621246,137.19,137.16,11.1853]
["bitfinex","SOLUSD",1642598200162,0.36621246,137.19,137.16,10.9353]
["bitfinex","SOLUSD",1642598200365,0.36621246,137.19,137.13,10.53]
["bitfinex","SOLUSD",1642598201565,0.36621246,137.19,137.13,21.4683]
["bitfinex","SOLUSD",1642598203472,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598203670,0.36621246,137.19,137.13,21.4683]
["bitfinex","SOLUSD",1642598204770,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598204971,0.36621246,137.19,137.13,21.4683]
["bitfinex","SOLUSD",1642598205172,0.91771246,137.19,137.13,21.4683]
["bitfinex","SOLUSD",1642598205774,11.85651246,137.19,137.13,10.53]
["bitfinex","SOLUSD",1642598205976,11.30501246,137.19,137.13,10.53]
["bitfinex","SOLUSD",1642598206573,11.30501246,137.19,137.12,10.9391]
["bitfinex","SOLUSD",1642598206776,11.30501246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642598209678,0.25,137.18,137.1,24.3861]
["bitfinex","SOLUSD",1642598209880,10.9414,137.16,137.1,10.9401]
["bitfinex","SOLUSD",1642598210580,40.16411645,137.15,137.09,11.56732054]
["bitfinex","SOLUSD",1642598210979,40.16411645,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642598211483,40.16411645,137.15,137.09,22.50822054]
["bitfinex","SOLUSD",1642598211878,51.10621645,137.15,137.09,22.50822054]
["bitfinex","SOLUSD",1642598212080,0.552,137.14,137.07,25.8453]
["bitfinex","SOLUSD",1642598212277,0.552,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642598212480,0.552,137.14,137.08,10.9423]
["bitfinex","SOLUSD",1642598212680,0.552,137.14,137.06,22.09732054]
["bitfinex","SOLUSD",1642598212880,11.7448,137.14,137.06,11.56732054]
["bitfinex","SOLUSD",1642598214583,11.7448,137.14,137.04,33.145]
["bitfinex","SOLUSD",1642598214784,36.581,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642598214983,36.581,137.14,137.05,6.0]
["bitfinex","SOLUSD",1642598215583,36.581,137.14,137.05,16.9446]
["bitfinex","SOLUSD",1642598215783,36.581,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642598216984,36.581,137.14,137.06,11.194]
["bitfinex","SOLUSD",1642598217384,36.029,137.14,137.06,11.194]
["bitfinex","SOLUSD",1642598218884,36.029,137.14,137.04,21.4748]
["bitfinex","SOLUSD",1642598219084,0.5516,137.13,137.04,10.9448]
["bitfinex","SOLUSD",1642598219288,10.9453,137.11,137.04,10.9448]
["bitfinex","SOLUSD",1642598219684,45.89857515,137.1,137.04,10.9448]
["bitfinex","SOLUSD",1642598221090,0.5516,137.13,137.04,10.9448]
["bitfinex","SOLUSD",1642598221287,0.5516,137.14,137.05,1.58775779]
["bitfinex","SOLUSD",1642598221488,1.67908169,137.15,137.07,10.9413]
["bitfinex","SOLUSD",1642598221688,0.25,137.14,137.07,10.9413]
["bitfinex","SOLUSD",1642598222090,46.24555076,137.14,137.07,10.9413]
["bitfinex","SOLUSD",1642598222890,1.67908169,137.15,137.07,10.9413]
["bitfinex","SOLUSD",1642598223090,2.05662951,137.16,137.1,10.939]
["bitfinex","SOLUSD",1642598223288,22.7188,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598223490,22.7188,137.17,137.08,13.696]
["bitfinex","SOLUSD",1642598223688,22.7188,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642598223887,47.01031954,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642598224088,47.01031954,137.16,137.12,10.9385]
["bitfinex","SOLUSD",1642598228197,83.76589254,137.16,137.12,10.9385]
["bitfinex","SOLUSD",1642598228722,36.755573,137.16,137.12,10.9385]
["bitfinex","SOLUSD",1642598230523,36.755573,137.16,137.11,10.9399]
["bitfinex","SOLUSD",1642598234528,36.755573,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642598234731,36.755573,137.16,137.13,10.9373]
["bitfinex","SOLUSD",1642598235132,36.755573,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642598236133,36.755573,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642598236533,36.755573,137.16,137.14,10.9373]
["bitfinex","SOLUSD",1642598236734,42.81997294,137.16,137.14,10.9373]
["bitfinex","SOLUSD",1642598237533,36.755573,137.16,137.14,10.9373]
["bitfinex","SOLUSD",1642598237833,36.755573,137.16,137.15,11.1863]
["bitfinex","SOLUSD",1642598238836,42.81997294,137.16,137.15,11.1863]
["bitfinex","SOLUSD",1642598239438,36.755573,137.16,137.15,11.1863]
["bitfinex","SOLUSD",1642598239639,36.755573,137.16,137.15,17.1863]
["bitfinex","SOLUSD",1642598242050,36.755573,137.16,137.15,90.5463]
["bitfinex","SOLUSD",1642598242249,36.755573,137.16,137.15,101.0763]
["bitfinex","SOLUSD",1642598242950,36.755573,137.16,137.15,107.1524955]
["bitfinex","SOLUSD",1642598243149,36.755573,137.16,137.15,110.0684955]
["bitfinex","SOLUSD",1642598243349,0.36621246,137.19,137.15,111.40625329]
["bitfinex","SOLUSD",1642598243552,0.36621246,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642598243751,0.36621246,137.19,137.17,97.9858]
["bitfinex","SOLUSD",1642598243951,0.18362657,137.22,137.17,99.32355779]
["bitfinex","SOLUSD",1642598244250,0.18362657,137.22,137.18,1.33775779]
["bitfinex","SOLUSD",1642598244450,0.18362657,137.22,137.19,2.915]
["bitfinex","SOLUSD",1642598244650,0.18362657,137.22,137.19,3.165]
["bitfinex","SOLUSD",1642598245452,0.18362657,137.22,137.19,14.0957]
["bitfinex","SOLUSD",1642598247976,0.18362657,137.22,137.19,16.03540364]
["bitfinex","SOLUSD",1642598248377,0.18362657,137.22,137.19,14.0957]
["bitfinex","SOLUSD",1642598257898,0.18362657,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642598258094,0.18362657,137.22,137.21,10.9301]
["bitfinex","SOLUSD",1642598258324,0.18362657,137.22,137.21,11.1801]
["bitfinex","SOLUSD",1642598258696,0.18362657,137.22,137.21,17.1801]
["bitfinex","SOLUSD",1642598261501,0.18362657,137.22,137.21,101.0701]
["bitfinex","SOLUSD",1642598261702,0.18362657,137.22,137.21,102.40785779]
["bitfinex","SOLUSD",1642598262106,0.18362657,137.22,137.21,128.72615779]
["bitfinex","SOLUSD",1642598263009,26.39835977,137.31,137.21,128.72615779]
["bitfinex","SOLUSD",1642598263205,26.39835977,137.31,137.24,10.9269]
["bitfinex","SOLUSD",1642598263406,26.39835977,137.31,137.24,13.8389]
["bitfinex","SOLUSD",1642598263604,26.39835977,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642598264503,26.39835977,137.31,137.26,10.9267]
["bitfinex","SOLUSD",1642598265204,26.39835977,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642598265608,26.39835977,137.31,137.27,11.1769]
["bitfinex","SOLUSD",1642598266131,1.43915977,137.31,137.27,11.1769]
["bitfinex","SOLUSD",1642598268035,1.43915977,137.31,137.26,10.9277]
["bitfinex","SOLUSD",1642598268237,1.99075977,137.31,137.24,16.53]
["bitfinex","SOLUSD",1642598268434,4.04738928,137.31,137.24,16.53]
["bitfinex","SOLUSD",1642598268834,2.05662951,137.3,137.24,16.53]
["bitfinex","SOLUSD",1642598269034,41.42029019,137.29,137.24,16.53]
["bitfinex","SOLUSD",1642598269837,52.35089019,137.29,137.24,16.53]
["bitfinex","SOLUSD",1642598270037,0.5515,137.28,137.24,10.53]
["bitfinex","SOLUSD",1642598270439,0.5515,137.28,137.22,10.9309]
["bitfinex","SOLUSD",1642598270638,52.90239019,137.29,137.22,10.9309]
["bitfinex","SOLUSD",1642598271240,54.9590197,137.29,137.22,10.9309]
["bitfinex","SOLUSD",1642598271440,54.4075197,137.29,137.22,10.9309]
["bitfinex","SOLUSD",1642598272742,52.35089019,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642598272941,52.35089019,137.29,137.23,11.1801]
["bitfinex","SOLUSD",1642598274146,52.90269019,137.29,137.23,10.9301]
["bitfinex","SOLUSD",1642598275347,41.97209019,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642598275547,41.97209019,137.29,137.23,10.9301]
["bitfinex","SOLUSD",1642598276352,44.0287197,137.29,137.23,10.9301]
["bitfinex","SOLUSD",1642598276953,41.97209019,137.29,137.23,10.9301]
["bitfinex","SOLUSD",1642598277162,44.0287197,137.29,137.23,10.9301]
["bitfinex","SOLUSD",1642598277952,43.4769197,137.29,137.23,10.9301]
["bitfinex","SOLUSD",1642598279957,43.4769197,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642598280157,41.42029019,137.29,137.25,10.9283]
["bitfinex","SOLUSD",1642598281158,3.49578928,137.31,137.25,10.9283]
["bitfinex","SOLUSD",1642598282258,48.41918087,137.3,137.24,2.912]
["bitfinex","SOLUSD",1642598282461,2.05662951,137.29,137.21,10.53]
["bitfinex","SOLUSD",1642598282659,2.60822951,137.28,137.19,33.6419]
["bitfinex","SOLUSD",1642598283461,2.30662951,137.27,137.19,33.6419]
["bitfinex","SOLUSD",1642598283661,2.30662951,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642598283865,1.80662951,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642598284364,12.73862951,137.27,137.2,11.1825]
["bitfinex","SOLUSD",1642598284991,12.73862951,137.27,137.2,12.52025779]
["bitfinex","SOLUSD",1642598286891,1.80662951,137.27,137.2,12.52025779]
["bitfinex","SOLUSD",1642598287091,10.9312,137.28,137.2,96.41025779]
["bitfinex","SOLUSD",1642598287494,0.5517,137.29,137.2,96.41025779]
["bitfinex","SOLUSD",1642598287694,23.5173,137.3,137.2,96.41025779]
["bitfinex","SOLUSD",1642598288325,0.5515,137.3,137.23,10.9287]
["bitfinex","SOLUSD",1642598288498,1.99055977,137.31,137.23,10.9287]
["bitfinex","SOLUSD",1642598288700,1.43915977,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642598289203,1.43915977,137.31,137.24,2.13585454]
["bitfinex","SOLUSD",1642598289907,12.36835977,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642598290307,12.36835977,137.31,137.23,10.9301]
["bitfinex","SOLUSD",1642598290606,0.5516,137.3,137.23,10.9301]
["bitfinex","SOLUSD",1642598290807,0.5516,137.3,137.23,31.97610801]
["bitfinex","SOLUSD",1642598291006,11.4818,137.3,137.23,31.97610801]
["bitfinex","SOLUSD",1642598291207,11.7318,137.3,137.23,31.97610801]
["bitfinex","SOLUSD",1642598291808,11.7318,137.3,137.23,10.9301]
["bitfinex","SOLUSD",1642598292012,11.1802,137.3,137.23,10.9301]
["bitfinex","SOLUSD",1642598293007,11.1802,137.3,137.22,10.53]
["bitfinex","SOLUSD",1642598293207,11.732,137.3,137.18,28.34465779]
["bitfinex","SOLUSD",1642598293407,11.732,137.3,137.18,10.53]
["bitfinex","SOLUSD",1642598293408,22.9897,137.29,137.18,10.53]
["bitfinex","SOLUSD",1642598293608,10.9332,137.26,137.18,10.53]
["bitfinex","SOLUSD",1642598294008,10.9332,137.26,137.18,32.58549856]
["bitfinex","SOLUSD",1642598294417,34.8596,137.26,137.19,11.1827]
["bitfinex","SOLUSD",1642598294622,34.8596,137.26,137.19,10.9327]
["bitfinex","SOLUSD",1642598295418,23.9264,137.26,137.2,1.33775779]
["bitfinex","SOLUSD",1642598295614,23.9264,137.26,137.2,12.26975779]
["bitfinex","SOLUSD",1642598296048,0.8016,137.3,137.21,4.50175779]
["bitfinex","SOLUSD",1642598296240,24.099,137.3,137.21,15.03175779]
["bitfinex","SOLUSD",1642598296441,24.349,137.3,137.22,1.33775779]
["bitfinex","SOLUSD",1642598296644,24.349,137.3,137.22,11.86775779]
["bitfinex","SOLUSD",1642598296841,24.099,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598297043,24.099,137.3,137.25,10.9277]
["bitfinex","SOLUSD",1642598297240,1.43915977,137.31,137.25,10.9277]
["bitfinex","SOLUSD",1642598298241,12.36835977,137.31,137.25,10.9277]
["bitfinex","SOLUSD",1642598298643,0.551,137.3,137.25,10.9277]
["bitfinex","SOLUSD",1642598298842,0.551,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598299042,12.91975977,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642598299746,36.47915977,137.31,137.24,10.9292]
["bitfinex","SOLUSD",1642598299942,36.47915977,137.31,137.22,10.53]
["bitfinex","SOLUSD",1642598300142,0.25,137.3,137.22,10.53]
["bitfinex","SOLUSD",1642598300342,11.4829,137.29,137.22,10.53]
["bitfinex","SOLUSD",1642598300742,10.9311,137.29,137.22,10.53]
["bitfinex","SOLUSD",1642598303248,0.25,137.28,137.19,24.3768]
["bitfinex","SOLUSD",1642598303447,10.9338,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642598303650,0.551,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642598303847,0.801,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642598304050,45.1935253,137.24,137.19,2.914]
["bitfinex","SOLUSD",1642598305148,0.551,137.23,137.19,2.914]
["bitfinex","SOLUSD",1642598305348,11.4871,137.23,137.19,2.914]
["bitfinex","SOLUSD",1642598306550,11.4871,137.23,137.16,10.9358]
["bitfinex","SOLUSD",1642598306551,10.9361,137.23,137.16,10.9358]
["bitfinex","SOLUSD",1642598306752,10.9361,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642598307750,10.9361,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642598309051,10.9361,137.23,137.15,10.53]
["bitfinex","SOLUSD",1642598309253,10.9361,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642598309451,10.9361,137.23,137.16,11.1858]
["bitfinex","SOLUSD",1642598309957,10.9361,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642598310156,10.9361,137.23,137.15,10.53]
["bitfinex","SOLUSD",1642598310353,11.4877,137.23,137.15,10.53]
["bitfinex","SOLUSD",1642598310557,10.9877,137.23,137.15,21.4665]
["bitfinex","SOLUSD",1642598311855,10.9877,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642598312255,0.25,137.22,137.15,21.4665]
["bitfinex","SOLUSD",1642598312455,10.9377,137.2,137.15,10.53]
["bitfinex","SOLUSD",1642598312657,10.9377,137.2,137.11,128.98720321]
["bitfinex","SOLUSD",1642598312854,10.9377,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642598313656,50.60655121,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598313855,50.85655121,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598314058,50.60655121,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642598314356,50.60655121,137.19,137.11,10.53]
["bitfinex","SOLUSD",1642598314758,50.60655121,137.19,137.11,21.4697]
["bitfinex","SOLUSD",1642598314958,73.61,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642598315161,10.9423,137.16,137.08,10.53]
["bitfinex","SOLUSD",1642598316260,10.9423,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642598318562,10.9423,137.16,137.09,11.1912]
["bitfinex","SOLUSD",1642598318763,10.9423,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642598319164,10.9423,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642598319364,0.25,137.15,137.06,13.446]
["bitfinex","SOLUSD",1642598319563,0.25,137.15,137.07,10.9423]
["bitfinex","SOLUSD",1642598319564,11.4939,137.15,137.07,10.9423]
["bitfinex","SOLUSD",1642598319765,49.45843506,137.14,137.07,10.9423]
["bitfinex","SOLUSD",1642598320065,10.9423,137.15,137.07,12.28450321]
["bitfinex","SOLUSD",1642598320467,48.9749,137.18,137.07,12.28450321]
["bitfinex","SOLUSD",1642598320667,2.1389279,137.19,137.11,10.9386]
["bitfinex","SOLUSD",1642598320872,1.5874279,137.19,137.11,24.37749857]
["bitfinex","SOLUSD",1642598321073,1.5874279,137.19,137.12,3.166]
["bitfinex","SOLUSD",1642598321269,1.5874279,137.19,137.12,13.696]
["bitfinex","SOLUSD",1642598321468,1.5874279,137.19,137.13,1.34220321]
["bitfinex","SOLUSD",1642598321669,1.5874279,137.19,137.12,13.696]
["bitfinex","SOLUSD",1642598321869,1.5874279,137.19,137.13,10.9382]
["bitfinex","SOLUSD",1642598322270,1.5874279,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598322768,1.5874279,137.19,137.14,11.1874]
["bitfinex","SOLUSD",1642598323170,1.5874279,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642598323671,1.5874279,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642598324573,1.5874279,137.19,137.13,17.188]
["bitfinex","SOLUSD",1642598326374,12.5261279,137.19,137.13,17.188]
["bitfinex","SOLUSD",1642598327575,12.5261279,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642598327777,0.25,137.18,137.1,13.446]
["bitfinex","SOLUSD",1642598327977,10.9404,137.17,137.1,10.53]
["bitfinex","SOLUSD",1642598328179,0.25,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642598328383,0.5515,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642598329277,0.8015,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642598329476,10.941,137.16,137.09,11.1913]
["bitfinex","SOLUSD",1642598329707,36.14185387,137.15,137.09,11.1913]
["bitfinex","SOLUSD",1642598331316,52.2867279,137.2,137.09,11.1913]
["bitfinex","SOLUSD",1642598331607,15.8168279,137.2,137.09,12.53350321]
["bitfinex","SOLUSD",1642598332208,49.38609018,137.19,137.09,12.53350321]
["bitfinex","SOLUSD",1642598332409,60.32459018,137.19,137.13,1.237258]
["bitfinex","SOLUSD",1642598333310,0.25,137.18,137.13,1.237258]
["bitfinex","SOLUSD",1642598333609,10.9401,137.17,137.13,1.237258]
["bitfinex","SOLUSD",1642598334009,23.3077,137.18,137.13,1.237258]
["bitfinex","SOLUSD",1642598334617,0.25,137.17,137.13,1.237258]
["bitfinex","SOLUSD",1642598335619,10.942,137.16,137.13,1.237258]
["bitfinex","SOLUSD",1642598335814,6.31439994,137.15,137.13,1.237258]
["bitfinex","SOLUSD",1642598336419,6.06439994,137.15,137.13,1.237258]
["bitfinex","SOLUSD",1642598336817,37.78686333,137.14,137.13,1.237258]
["bitfinex","SOLUSD",1642598338917,6.06439994,137.15,137.13,1.237258]
["bitfinex","SOLUSD",1642598339417,10.9425,137.14,137.13,1.237258]
["bitfinex","SOLUSD",1642598339616,6.06439994,137.15,137.13,1.237258]
["bitfinex","SOLUSD",1642598340419,4.13007293,137.22,137.13,1.237258]
["bitfinex","SOLUSD",1642598340420,42.29449858,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642598340618,1.56442565,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642598340817,10.9389,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642598342022,10.9389,137.2,137.13,1.237258]
["bitfinex","SOLUSD",1642598342222,29.7599,137.2,137.13,1.237258]
["bitfinex","SOLUSD",1642598342422,0.25,137.19,137.13,1.237258]
["bitfinex","SOLUSD",1642598342622,10.9443,137.18,137.13,1.237258]
["bitfinex","SOLUSD",1642598342821,0.25,137.17,137.13,1.237258]
["bitfinex","SOLUSD",1642598343424,4.13007293,137.2,137.13,1.237258]
["bitfinex","SOLUSD",1642598343623,10.9413,137.18,137.13,1.237258]
["bitfinex","SOLUSD",1642598345724,0.25,137.17,137.13,1.237258]
["bitfinex","SOLUSD",1642598345926,10.9424,137.16,137.13,1.237258]
["bitfinex","SOLUSD",1642598346127,6.06439994,137.15,137.13,1.237258]
["bitfinex","SOLUSD",1642598346728,36.71627417,137.14,137.13,1.237258]
["bitfinex","SOLUSD",1642598347127,6.06439994,137.15,137.13,5.8e-05]
["bitfinex","SOLUSD",1642598347428,17.00689994,137.15,137.13,5.8e-05]
["bitfinex","SOLUSD",1642598347626,17.00689994,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642598347828,90.36689994,137.15,137.07,27.6764]
["bitfinex","SOLUSD",1642598348026,0.25,137.14,137.07,24.7604]
["bitfinex","SOLUSD",1642598348225,38.03785166,137.14,137.07,24.7604]
["bitfinex","SOLUSD",1642598349329,38.03785166,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642598349526,10.9442,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642598350227,10.9442,137.13,137.07,24.7604]
["bitfinex","SOLUSD",1642598351729,10.9442,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642598351933,10.9442,137.13,137.06,10.53]
["bitfinex","SOLUSD",1642598352132,0.25,137.12,137.04,12.28680321]
["bitfinex","SOLUSD",1642598352330,11.1951,137.12,137.04,10.9446]
["bitfinex","SOLUSD",1642598352731,4.13007293,137.18,137.05,10.53]
["bitfinex","SOLUSD",1642598352931,24.8602,137.19,137.06,2.916]
["bitfinex","SOLUSD",1642598353130,24.2845,137.18,137.07,41.0009]
["bitfinex","SOLUSD",1642598353330,10.9419,137.16,137.07,41.0009]
["bitfinex","SOLUSD",1642598353530,10.9419,137.16,137.07,51.9439]
["bitfinex","SOLUSD",1642598353731,42.01508187,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642598353930,42.01508187,137.15,137.08,10.78]
["bitfinex","SOLUSD",1642598354332,42.01508187,137.15,137.08,13.696]
["bitfinex","SOLUSD",1642598355435,52.95778187,137.15,137.08,13.696]
["bitfinex","SOLUSD",1642598355732,52.95778187,137.15,137.08,10.78]
["bitfinex","SOLUSD",1642598357660,126.31778187,137.15,137.08,10.78]
["bitfinex","SOLUSD",1642598359160,126.31778187,137.15,137.08,10.53]
["bitfinex","SOLUSD",1642598359561,52.95778187,137.15,137.06,10.9437]
["bitfinex","SOLUSD",1642598360863,52.95778187,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642598361164,75.91638187,137.15,137.07,11.193]
["bitfinex","SOLUSD",1642598361362,64.97368187,137.15,137.07,21.46376969]
["bitfinex","SOLUSD",1642598361562,64.97368187,137.15,137.07,12.53520321]
["bitfinex","SOLUSD",1642598362162,64.97368187,137.15,137.07,11.193]
["bitfinex","SOLUSD",1642598362563,75.91638187,137.15,137.07,11.193]
["bitfinex","SOLUSD",1642598364463,64.97368187,137.15,137.07,11.193]
["bitfinex","SOLUSD",1642598364664,22.9586,137.15,137.07,23.06520321]
["bitfinex","SOLUSD",1642598364866,98.2202,137.19,137.07,23.06520321]
["bitfinex","SOLUSD",1642598365064,98.2202,137.19,137.08,29.3933]
["bitfinex","SOLUSD",1642598365264,24.8602,137.19,137.11,10.9398]
["bitfinex","SOLUSD",1642598365765,44.49316226,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642598366567,55.43346226,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642598366768,80.17016226,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642598368170,0.25,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598368370,11.1917,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642598369169,11.1917,137.17,137.09,11.191]
["bitfinex","SOLUSD",1642598369976,11.1917,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642598370172,73.36,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642598370372,11.1917,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642598372174,11.1917,137.17,137.06,13.446]
["bitfinex","SOLUSD",1642598373474,73.36,137.16,137.06,10.53]
["bitfinex","SOLUSD",1642598373674,10.9448,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642598373876,42.82723886,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642598374074,42.82723886,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642598374976,53.77233886,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642598375975,127.13233886,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642598377077,127.13233886,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642598377277,53.77233886,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642598377877,53.77233886,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642598378079,127.13233886,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642598379478,127.13233886,137.12,137.03,61.3644]
["bitfinex","SOLUSD",1642598379679,0.25,137.11,137.03,61.3644]
["bitfinex","SOLUSD",1642598379879,11.1965,137.11,137.03,58.4484]
["bitfinex","SOLUSD",1642598380580,84.5565,137.11,137.03,58.4484]
["bitfinex","SOLUSD",1642598380779,108.8947,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642598381179,108.8947,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642598381380,108.6447,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642598381581,35.2847,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642598383487,35.2847,137.11,137.03,17.196]
["bitfinex","SOLUSD",1642598385785,0.25,137.1,137.03,10.946]
["bitfinex","SOLUSD",1642598385986,0.25,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642598386186,0.25,137.1,136.98,23.9703]
["bitfinex","SOLUSD",1642598386187,10.9498,137.08,136.98,23.9703]
["bitfinex","SOLUSD",1642598386688,24.3382,137.11,136.98,47.5774]
["bitfinex","SOLUSD",1642598386890,0.25,137.1,136.99,19.54819324]
["bitfinex","SOLUSD",1642598387085,10.9471,137.09,137.02,10.9469]
["bitfinex","SOLUSD",1642598387288,10.9471,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642598388089,10.9453,137.12,137.03,11.1961]
["bitfinex","SOLUSD",1642598388387,23.1226,137.14,137.04,14.79020321]
["bitfinex","SOLUSD",1642598388586,23.1226,137.14,137.05,6.0]
["bitfinex","SOLUSD",1642598388788,23.1226,137.14,137.06,10.53]
["bitfinex","SOLUSD",1642598388986,23.1226,137.14,137.06,18.89581964]
["bitfinex","SOLUSD",1642598389187,23.1226,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642598389388,23.1226,137.14,137.07,11.1926]
["bitfinex","SOLUSD",1642598389613,23.1226,137.14,137.08,10.53]
["bitfinex","SOLUSD",1642598389814,23.1226,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642598390619,0.25,137.13,137.06,24.3898]
["bitfinex","SOLUSD",1642598390817,0.25,137.13,137.06,13.446]
["bitfinex","SOLUSD",1642598391817,0.25,137.13,137.06,10.53]
["bitfinex","SOLUSD",1642598392416,10.9448,137.12,137.06,10.53]
["bitfinex","SOLUSD",1642598393416,10.9448,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642598393919,10.9448,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642598395020,0.25,137.11,137.04,10.53]
["bitfinex","SOLUSD",1642598395327,11.1959,137.11,137.0,2.916]
["bitfinex","SOLUSD",1642598395519,11.1959,137.11,137.01,10.53]
["bitfinex","SOLUSD",1642598395723,11.1959,137.11,137.02,10.53]
["bitfinex","SOLUSD",1642598396120,10.9472,137.09,137.02,21.4769]
["bitfinex","SOLUSD",1642598396319,0.25,137.11,137.02,24.3949]
["bitfinex","SOLUSD",1642598396520,0.25,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642598397322,37.31602147,137.11,137.02,36.243]
["bitfinex","SOLUSD",1642598397521,48.26142147,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642598398324,48.26142147,137.11,137.02,33.575]
["bitfinex","SOLUSD",1642598398522,11.1954,137.11,137.02,33.575]
["bitfinex","SOLUSD",1642598398925,11.1954,137.11,137.02,34.91720321]
["bitfinex","SOLUSD",1642598399526,60.49774138,137.11,137.03,6.0]
["bitfinex","SOLUSD",1642598399725,23.1226,137.14,137.04,10.53]
["bitfinex","SOLUSD",1642598399930,1.47561601,137.15,137.04,36.22980321]
["bitfinex","SOLUSD",1642598400128,1.47561601,137.15,137.05,7.59220321]
["bitfinex","SOLUSD",1642598400328,1.47561601,137.15,137.06,36.3015]
["bitfinex","SOLUSD",1642598400528,1.45561601,137.15,137.08,10.9409]
["bitfinex","SOLUSD",1642598400726,59.87863648,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642598401226,59.87863648,137.15,137.08,10.53]
["bitfinex","SOLUSD",1642598401432,59.87863648,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642598402030,59.87863648,137.15,137.04,26.25080321]
["bitfinex","SOLUSD",1642598402229,73.61,137.14,137.04,24.9086]
["bitfinex","SOLUSD",1642598402428,10.9484,137.11,137.0,10.53]
["bitfinex","SOLUSD",1642598402728,46.42074253,137.1,137.01,6.0]
["bitfinex","SOLUSD",1642598402927,46.42074253,137.1,137.01,8.918]
["bitfinex","SOLUSD",1642598403127,46.42074253,137.1,137.01,19.448]
["bitfinex","SOLUSD",1642598403327,46.42074253,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642598403530,57.36774253,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642598403728,57.36774253,137.1,137.02,10.78]
["bitfinex","SOLUSD",1642598404528,57.36774253,137.1,137.02,21.7267]
["bitfinex","SOLUSD",1642598405827,57.36774253,137.1,137.02,10.78]
["bitfinex","SOLUSD",1642598407829,57.11774253,137.1,137.02,10.78]
["bitfinex","SOLUSD",1642598408331,57.11774253,137.1,137.02,13.698]
["bitfinex","SOLUSD",1642598408632,10.947,137.1,137.02,24.6448]
["bitfinex","SOLUSD",1642598408830,10.9455,137.11,137.02,24.6448]
["bitfinex","SOLUSD",1642598409130,10.9455,137.11,137.02,25.98700321]
["bitfinex","SOLUSD",1642598409730,45.79697387,137.11,137.02,24.6448]
["bitfinex","SOLUSD",1642598410833,10.9447,137.12,137.04,10.9453]
["bitfinex","SOLUSD",1642598411029,1.94970938,137.14,137.05,19.448]
["bitfinex","SOLUSD",1642598411235,1.94970938,137.15,137.06,10.78]
["bitfinex","SOLUSD",1642598411432,1.94970938,137.16,137.07,2.916]
["bitfinex","SOLUSD",1642598411632,1.94970938,137.16,137.08,35.2294]
["bitfinex","SOLUSD",1642598411830,1.94970938,137.16,137.08,58.74235651]
["bitfinex","SOLUSD",1642598412031,1.94970938,137.17,137.1,10.9397]
["bitfinex","SOLUSD",1642598412231,1.94970938,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598412434,1.94970938,137.17,137.12,10.53]
["bitfinex","SOLUSD",1642598412630,1.94970938,137.17,137.13,6.0]
["bitfinex","SOLUSD",1642598412831,1.94970938,137.2,137.14,10.53]
["bitfinex","SOLUSD",1642598413032,44.0892324,137.2,137.14,10.53]
["bitfinex","SOLUSD",1642598413232,44.0892324,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642598413436,1.94970938,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642598413834,1.94970938,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642598414432,43.94577406,137.21,137.15,11.1864]
["bitfinex","SOLUSD",1642598415635,1.94970938,137.21,137.15,11.1864]
["bitfinex","SOLUSD",1642598415835,1.94970938,137.22,137.15,21.7164]
["bitfinex","SOLUSD",1642598416038,1.94970938,137.22,137.15,24.6314]
["bitfinex","SOLUSD",1642598416237,1.56442565,137.23,137.15,24.6314]
["bitfinex","SOLUSD",1642598416439,1.56442565,137.23,137.18,10.934]
["bitfinex","SOLUSD",1642598416637,45.2237143,137.22,137.18,10.934]
["bitfinex","SOLUSD",1642598416837,45.2237143,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642598417047,6.06439994,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642598417743,45.2237143,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642598417941,45.2237143,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642598418944,1.56442565,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642598419840,38.49133194,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642598420441,38.49133194,137.23,137.18,11.184]
["bitfinex","SOLUSD",1642598421446,1.56442565,137.23,137.18,11.184]
["bitfinex","SOLUSD",1642598422644,1.94970938,137.27,137.18,14.099]
["bitfinex","SOLUSD",1642598422844,1.94970938,137.27,137.21,10.9315]
["bitfinex","SOLUSD",1642598423045,1.94970938,137.29,137.21,10.9315]
["bitfinex","SOLUSD",1642598423244,1.94970938,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642598423445,40.57931393,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642598423648,40.82931393,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642598424247,40.82931393,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642598424546,51.51131393,137.28,137.2,11.1826]
["bitfinex","SOLUSD",1642598426053,40.57931393,137.28,137.21,13.845]
["bitfinex","SOLUSD",1642598426254,110.931,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642598426853,110.931,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642598426854,100.0,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642598427054,100.0,137.3,137.24,10.53]
["bitfinex","SOLUSD",1642598427257,100.0,137.3,137.25,10.928]
["bitfinex","SOLUSD",1642598427658,100.0,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642598428758,100.0,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598429260,100.0,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642598429460,100.0,137.3,137.26,10.9278]
["bitfinex","SOLUSD",1642598429666,100.0,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642598429860,100.0,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642598430067,100.0,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642598430661,100.0,137.3,137.27,10.927]
["bitfinex","SOLUSD",1642598431077,100.0,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642598432579,100.0,137.3,137.28,11.176]
["bitfinex","SOLUSD",1642598433281,53.4414,137.3,137.28,11.176]
["bitfinex","SOLUSD",1642598433483,0.02890342,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642598433780,0.02890342,137.38,137.3,12.12220321]
["bitfinex","SOLUSD",1642598433979,59.08630342,137.4,137.31,2.412]
["bitfinex","SOLUSD",1642598434178,59.58620342,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642598434380,40.07302912,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642598434584,36.4247,137.38,137.27,10.53]
["bitfinex","SOLUSD",1642598434783,10.9275,137.36,137.27,10.53]
["bitfinex","SOLUSD",1642598434983,0.5004,137.35,137.27,10.53]
["bitfinex","SOLUSD",1642598435380,37.13698874,137.34,137.27,10.53]
["bitfinex","SOLUSD",1642598436683,10.9282,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642598438281,10.9263,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642598438682,24.7379,137.36,137.28,3.162]
["bitfinex","SOLUSD",1642598439483,35.6633,137.36,137.28,14.0874]
["bitfinex","SOLUSD",1642598439787,0.4994,137.35,137.24,10.53]
["bitfinex","SOLUSD",1642598440182,1.7738939,137.34,137.24,10.53]
["bitfinex","SOLUSD",1642598440381,0.5,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642598440582,41.71495635,137.32,137.24,10.53]
["bitfinex","SOLUSD",1642598440982,52.64445635,137.32,137.24,10.53]
["bitfinex","SOLUSD",1642598441983,52.64445635,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642598442386,52.64445635,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642598446085,54.59416573,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642598446988,54.59416573,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642598447189,10.9343,137.28,137.18,13.442]
["bitfinex","SOLUSD",1642598447393,0.5003,137.27,137.16,2.914]
["bitfinex","SOLUSD",1642598447592,0.25,137.27,137.15,2.915]
["bitfinex","SOLUSD",1642598447790,47.13660215,137.25,137.15,2.915]
["bitfinex","SOLUSD",1642598448192,47.13660215,137.25,137.16,10.9348]
["bitfinex","SOLUSD",1642598448394,47.13660215,137.25,137.17,2.915]
["bitfinex","SOLUSD",1642598448594,10.9346,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642598449194,10.9346,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642598449395,10.9346,137.24,137.15,8.915]
["bitfinex","SOLUSD",1642598449622,10.9346,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642598449796,10.9346,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642598449997,22.8468,137.27,137.17,13.8489]
["bitfinex","SOLUSD",1642598450198,22.8468,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642598450396,22.8468,137.27,137.18,10.78]
["bitfinex","SOLUSD",1642598450896,66.29014585,137.27,137.18,10.78]
["bitfinex","SOLUSD",1642598451099,66.29014585,137.27,137.2,10.9314]
["bitfinex","SOLUSD",1642598451296,66.29014585,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642598452296,66.29014585,137.27,137.17,2.915]
["bitfinex","SOLUSD",1642598452498,10.9337,137.25,137.18,10.9332]
["bitfinex","SOLUSD",1642598453698,10.9337,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642598453899,10.9337,137.25,137.19,3.165]
["bitfinex","SOLUSD",1642598456001,34.4767,137.26,137.19,3.165]
["bitfinex","SOLUSD",1642598457231,34.4767,137.26,137.19,11.1823]
["bitfinex","SOLUSD",1642598458932,34.4767,137.26,137.19,17.49538439]
["bitfinex","SOLUSD",1642598459533,23.5439,137.26,137.19,17.49538439]
["bitfinex","SOLUSD",1642598460537,34.4766,137.26,137.19,11.1823]
["bitfinex","SOLUSD",1642598460733,34.4766,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642598466852,34.4766,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642598467054,10.9354,137.23,137.18,2.914]
["bitfinex","SOLUSD",1642598467855,44.44176806,137.22,137.15,10.935]
["bitfinex","SOLUSD",1642598468055,44.44176806,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642598468257,55.37786806,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642598468786,0.5001,137.21,137.13,47.5535]
["bitfinex","SOLUSD",1642598469384,0.5001,137.21,137.12,17.08661033]
["bitfinex","SOLUSD",1642598470086,84.7975,137.21,137.12,2.06506577]
["bitfinex","SOLUSD",1642598470284,84.7975,137.21,137.11,2.915]
["bitfinex","SOLUSD",1642598470484,121.08260938,137.21,137.1,2.916]
["bitfinex","SOLUSD",1642598471284,0.25,137.2,137.1,2.916]
["bitfinex","SOLUSD",1642598471487,47.4934179,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598471684,10.9402,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598472084,10.9402,137.17,137.1,13.8555]
["bitfinex","SOLUSD",1642598472486,10.9402,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642598473285,46.68097809,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642598473489,46.68097809,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598473687,47.18107809,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642598473886,10.9402,137.17,137.1,3.166]
["bitfinex","SOLUSD",1642598477390,10.9402,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642598479796,11.4403,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642598479996,11.4403,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642598485807,11.4403,137.17,137.09,77.37346441]
["bitfinex","SOLUSD",1642598486007,10.939,137.18,137.09,10.01346441]
["bitfinex","SOLUSD",1642598486422,10.939,137.18,137.09,4.01346441]
["bitfinex","SOLUSD",1642598487438,10.939,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642598487836,10.939,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642598488037,10.939,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642598488236,10.939,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642598489336,10.858708,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642598493643,48.74755825,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642598493845,48.74755825,137.2,137.14,2.916]
["bitfinex","SOLUSD",1642598494247,48.74755825,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642598494644,1.59395825,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642598494846,1.59395825,137.2,137.16,2.915]
["bitfinex","SOLUSD",1642598495247,1.59395825,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642598495850,10.53,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642598496148,26.98788186,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642598496348,25.03817248,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642598496549,25.03817248,137.25,137.17,2.915]
["bitfinex","SOLUSD",1642598496849,25.03817248,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642598497048,25.03817248,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642598497248,25.03817248,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642598497449,25.03817248,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642598497747,25.03817248,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642598498148,25.03817248,137.25,137.19,10.9321]
["bitfinex","SOLUSD",1642598498149,6.06439994,137.24,137.19,10.9321]
["bitfinex","SOLUSD",1642598500253,6.06439994,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642598500452,6.06439994,137.24,137.17,24.9784]
["bitfinex","SOLUSD",1642598500453,6.06439994,137.24,137.17,10.9336]
["bitfinex","SOLUSD",1642598501856,6.06439994,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642598502456,16.99879994,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642598502659,17.74869994,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642598503058,16.99879994,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642598503357,16.99879994,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642598503559,16.99879994,137.24,137.16,2.915]
["bitfinex","SOLUSD",1642598503756,16.99879994,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642598504159,6.06439994,137.24,137.17,11.1841]
["bitfinex","SOLUSD",1642598505158,6.06439994,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642598505360,6.06439994,137.24,137.19,10.9319]
["bitfinex","SOLUSD",1642598505561,6.06439994,137.24,137.2,2.915]
["bitfinex","SOLUSD",1642598505760,6.06439994,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642598506062,3.03219997,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642598507759,23.8713,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642598508459,23.8713,137.25,137.18,10.9335]
["bitfinex","SOLUSD",1642598508661,25.6451939,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642598509465,36.5786939,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642598509661,36.5786939,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642598509862,73.36,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642598510062,0.7498,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642598510463,25.3973,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642598510663,10.9367,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642598510964,10.9367,137.22,137.13,2.915]
["bitfinex","SOLUSD",1642598511165,0.7502,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642598511362,24.2764,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642598511565,24.2764,137.21,137.11,2.915]
["bitfinex","SOLUSD",1642598511566,26.0502939,137.21,137.11,2.915]
["bitfinex","SOLUSD",1642598511763,11.6894,137.2,137.1,36.877]
["bitfinex","SOLUSD",1642598511964,11.6894,137.2,137.1,10.53]
["bitfinex","SOLUSD",1642598512162,13.4632939,137.2,137.1,10.53]
["bitfinex","SOLUSD",1642598512563,13.4632939,137.2,137.11,10.9385]
["bitfinex","SOLUSD",1642598513794,10.9385,137.2,137.12,3.166]
["bitfinex","SOLUSD",1642598514497,10.9385,137.2,137.12,14.1042]
["bitfinex","SOLUSD",1642598514695,10.9385,137.2,137.13,4.02658879]
["bitfinex","SOLUSD",1642598515094,10.9385,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642598515295,10.9385,137.2,137.12,3.166]
["bitfinex","SOLUSD",1642598519297,10.9385,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642598520297,10.9385,137.2,137.12,11.188]
["bitfinex","SOLUSD",1642598521496,24.2764,137.21,137.12,11.188]
["bitfinex","SOLUSD",1642598521699,24.2764,137.21,137.12,21.718]
["bitfinex","SOLUSD",1642598521901,24.2764,137.21,137.15,10.9354]
["bitfinex","SOLUSD",1642598522304,10.9366,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642598522506,49.59966717,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642598523105,33.9218,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642598523303,22.9875,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642598523506,23.8475,137.25,137.16,76.275]
["bitfinex","SOLUSD",1642598523704,23.8475,137.25,137.17,10.78]
["bitfinex","SOLUSD",1642598523906,23.8475,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642598524204,23.8475,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642598524404,23.8475,137.25,137.2,2.915]
["bitfinex","SOLUSD",1642598524807,23.8475,137.25,137.17,10.53]
["bitfinex","SOLUSD",1642598525908,23.8475,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642598526110,23.8475,137.25,137.18,3.165]
["bitfinex","SOLUSD",1642598526308,23.8475,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642598526507,34.7811,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642598526708,34.7811,137.25,137.18,10.9336]
["bitfinex","SOLUSD",1642598526908,34.7811,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642598527106,34.7811,137.25,137.16,3.165]
["bitfinex","SOLUSD",1642598528510,34.7811,137.25,137.17,10.9345]
["bitfinex","SOLUSD",1642598528708,34.7811,137.25,137.18,3.165]
["bitfinex","SOLUSD",1642598532011,34.7811,137.25,137.18,14.099]
["bitfinex","SOLUSD",1642598533213,34.7811,137.25,137.18,11.184]
["bitfinex","SOLUSD",1642598533917,34.7811,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642598534118,34.7811,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642598535616,34.7811,137.25,137.16,2.915]
["bitfinex","SOLUSD",1642598535915,36.73080938,137.25,137.16,10.9355]
["bitfinex","SOLUSD",1642598536116,36.73080938,137.25,137.15,36.0156]
["bitfinex","SOLUSD",1642598536316,0.7499,137.24,137.15,36.0156]
["bitfinex","SOLUSD",1642598536516,10.9363,137.22,137.15,36.0156]
["bitfinex","SOLUSD",1642598537520,35.2695,137.24,137.16,11.1852]
["bitfinex","SOLUSD",1642598537717,34.5196,137.24,137.16,11.1852]
["bitfinex","SOLUSD",1642598537919,34.5196,137.24,137.16,21.7152]
["bitfinex","SOLUSD",1642598541158,34.5196,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642598541360,34.5196,137.24,137.17,13.8496]
["bitfinex","SOLUSD",1642598541560,34.5196,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642598542159,34.5196,137.24,137.18,6.57258182]
["bitfinex","SOLUSD",1642598542560,34.5196,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642598542763,23.5846,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642598543161,34.7809,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642598543362,28.79681986,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642598543565,26.84711048,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642598543862,26.84711048,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642598544264,26.84711048,137.27,137.23,2.914]
["bitfinex","SOLUSD",1642598544663,24.0953,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598545064,24.0953,137.3,137.24,11.1783]
["bitfinex","SOLUSD",1642598545267,12.87910938,137.31,137.24,11.1783]
["bitfinex","SOLUSD",1642598545466,12.87910938,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642598545666,12.87910938,137.31,137.24,11.1783]
["bitfinex","SOLUSD",1642598547065,64.28793921,137.32,137.24,11.1783]
["bitfinex","SOLUSD",1642598547869,137.64793921,137.32,137.24,11.1783]
["bitfinex","SOLUSD",1642598548071,10.93,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598551771,10.93,137.3,137.23,10.93]
["bitfinex","SOLUSD",1642598552175,12.87970938,137.3,137.23,10.93]
["bitfinex","SOLUSD",1642598552574,10.93,137.3,137.23,10.93]
["bitfinex","SOLUSD",1642598553178,138.39803921,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642598553373,148.57663921,137.32,137.24,10.9289]
["bitfinex","SOLUSD",1642598553575,146.62692983,137.32,137.24,10.9289]
["bitfinex","SOLUSD",1642598553773,146.62692983,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642598554773,146.62692983,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642598554975,146.62692983,137.32,137.24,3.162]
["bitfinex","SOLUSD",1642598555477,146.62692983,137.32,137.25,10.9283]
["bitfinex","SOLUSD",1642598555681,146.62692983,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598557077,147.37712983,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598559683,146.62692983,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598560182,73.26692983,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598560483,73.26692983,137.32,137.26,11.1776]
["bitfinex","SOLUSD",1642598560781,62.33822983,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598563784,73.26642983,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598564283,62.33822983,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598564984,62.33822983,137.32,137.27,11.1769]
["bitfinex","SOLUSD",1642598565384,62.33822983,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598566587,73.26632983,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598572397,73.26632983,137.32,137.26,13.8398]
["bitfinex","SOLUSD",1642598572596,73.26632983,137.32,137.26,10.9278]
["bitfinex","SOLUSD",1642598572799,62.33822983,137.32,137.26,10.9278]
["bitfinex","SOLUSD",1642598572998,65.03823921,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642598573197,1.94970938,137.3,137.21,2.06506577]
["bitfinex","SOLUSD",1642598573426,11.2854,137.29,137.17,4.97706577]
["bitfinex","SOLUSD",1642598573599,1.94970938,137.26,137.17,2.06506577]
["bitfinex","SOLUSD",1642598573800,1.94970938,137.26,137.15,2.914]
["bitfinex","SOLUSD",1642598573801,1.94970938,137.26,137.15,4.97906577]
["bitfinex","SOLUSD",1642598573999,10.9375,137.23,137.15,4.97906577]
["bitfinex","SOLUSD",1642598574196,10.9375,137.23,137.16,2.06506577]
["bitfinex","SOLUSD",1642598574396,10.9375,137.23,137.15,4.97906577]
["bitfinex","SOLUSD",1642598574598,10.9375,137.23,137.15,2.914]
["bitfinex","SOLUSD",1642598575403,11.7007,137.25,137.15,2.914]
["bitfinex","SOLUSD",1642598575604,0.7661,137.25,137.16,8.06506577]
["bitfinex","SOLUSD",1642598575803,24.49536601,137.29,137.17,38.88616577]
["bitfinex","SOLUSD",1642598576004,24.49536601,137.29,137.18,8.06506577]
["bitfinex","SOLUSD",1642598576202,24.49536601,137.29,137.21,10.9305]
["bitfinex","SOLUSD",1642598576405,24.49536601,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642598576604,24.49536601,137.29,137.22,3.164]
["bitfinex","SOLUSD",1642598578104,10.9308,137.3,137.22,3.164]
["bitfinex","SOLUSD",1642598581935,26.21460938,137.31,137.22,14.0941]
["bitfinex","SOLUSD",1642598582135,24.2649,137.31,137.22,33.96021156]
["bitfinex","SOLUSD",1642598582436,27.37682561,137.33,137.22,33.96021156]
["bitfinex","SOLUSD",1642598582635,27.37682561,137.33,137.23,28.8289]
["bitfinex","SOLUSD",1642598582835,27.37682561,137.33,137.26,10.9262]
["bitfinex","SOLUSD",1642598583236,25.42711623,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642598584041,27.37682561,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642598584239,27.37682561,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642598584538,27.37682561,137.33,137.25,10.9274]
["bitfinex","SOLUSD",1642598584737,27.37682561,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642598584938,26.01270938,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642598585537,36.94100938,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642598587040,36.94100938,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642598587240,36.94100938,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642598587739,26.01270938,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642598589245,36.94100938,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642598589942,36.94100938,137.33,137.24,3.162]
["bitfinex","SOLUSD",1642598590143,24.5573,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598590344,24.5573,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642598590643,24.5573,137.32,137.26,3.162]
["bitfinex","SOLUSD",1642598591043,24.5573,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598591245,24.5573,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642598591646,24.5573,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642598592243,1.94970938,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642598592444,1.94970938,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642598592644,1.94970938,137.35,137.28,21.7055]
["bitfinex","SOLUSD",1642598593048,1.94970938,137.36,137.28,21.7055]
["bitfinex","SOLUSD",1642598593244,1.94970938,137.36,137.29,4.24811156]
["bitfinex","SOLUSD",1642598593447,1.94970938,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642598593644,1.94970938,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642598593844,1.94970938,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642598594244,34.73077443,137.38,137.32,11.1721]
["bitfinex","SOLUSD",1642598594448,34.73077443,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598594644,32.78106505,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598594845,32.78106505,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598595448,32.78106505,137.38,137.34,11.1708]
["bitfinex","SOLUSD",1642598595648,49.21962787,137.39,137.34,11.1708]
["bitfinex","SOLUSD",1642598596346,24.30812787,137.39,137.34,11.1708]
["bitfinex","SOLUSD",1642598597246,1.48042787,137.39,137.34,11.1708]
["bitfinex","SOLUSD",1642598598549,1.48042787,137.39,137.34,10.9208]
["bitfinex","SOLUSD",1642598598952,1.48042787,137.39,137.32,10.9219]
["bitfinex","SOLUSD",1642598599153,1.48042787,137.39,137.29,2.912]
["bitfinex","SOLUSD",1642598599352,1.0003,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642598599555,1.94970938,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642598599752,28.62073725,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642598599954,27.87063725,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642598600354,27.87063725,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642598600557,10.9244,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598601462,48.10514449,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642598601656,59.02994449,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642598602258,59.02994449,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642598602459,1.0003,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642598602660,10.9278,137.34,137.25,10.9273]
["bitfinex","SOLUSD",1642598602960,0.7507,137.33,137.25,10.9273]
["bitfinex","SOLUSD",1642598603160,48.24088431,137.32,137.25,10.9273]
["bitfinex","SOLUSD",1642598603364,48.24088431,137.32,137.23,36.0275]
["bitfinex","SOLUSD",1642598604160,59.16988431,137.32,137.23,13.442]
["bitfinex","SOLUSD",1642598604360,1.0012,137.31,137.21,2.912]
["bitfinex","SOLUSD",1642598604564,73.36,137.3,137.21,2.912]
["bitfinex","SOLUSD",1642598604861,0.25,137.29,137.2,2.914]
["bitfinex","SOLUSD",1642598605460,1.0002,137.29,137.19,2.914]
["bitfinex","SOLUSD",1642598606063,24.3261,137.29,137.19,2.914]
["bitfinex","SOLUSD",1642598606263,24.0761,137.29,137.19,20.64374359]
["bitfinex","SOLUSD",1642598606464,35.0076,137.29,137.21,10.9311]
["bitfinex","SOLUSD",1642598606664,34.2574,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642598607068,48.98998431,137.32,137.22,2.914]
["bitfinex","SOLUSD",1642598607283,48.24088431,137.32,137.22,2.914]
["bitfinex","SOLUSD",1642598607583,59.16958431,137.32,137.24,10.9287]
["bitfinex","SOLUSD",1642598607882,11.6758,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642598608082,10.9287,137.32,137.25,3.162]
["bitfinex","SOLUSD",1642598609285,35.0794,137.33,137.25,14.0903]
["bitfinex","SOLUSD",1642598609486,24.1518,137.33,137.25,14.0903]
["bitfinex","SOLUSD",1642598609889,22.5158,137.35,137.25,24.6203]
["bitfinex","SOLUSD",1642598610087,22.5158,137.35,137.26,6.0]
["bitfinex","SOLUSD",1642598610288,22.5158,137.35,137.27,3.162]
["bitfinex","SOLUSD",1642598610489,22.5158,137.35,137.28,10.9243]
["bitfinex","SOLUSD",1642598610687,22.5158,137.35,137.29,3.162]
["bitfinex","SOLUSD",1642598611491,22.5158,137.35,137.29,11.175]
["bitfinex","SOLUSD",1642598614194,59.69821672,137.37,137.29,11.175]
["bitfinex","SOLUSD",1642598614195,24.90518601,137.38,137.29,28.90474359]
["bitfinex","SOLUSD",1642598614395,22.95547663,137.38,137.32,10.922]
["bitfinex","SOLUSD",1642598614797,22.95547663,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642598615196,22.95547663,137.38,137.34,2.912]
["bitfinex","SOLUSD",1642598615598,22.95547663,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642598615999,6.06439994,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642598616798,6.06439994,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642598617001,6.06439994,137.37,137.33,2.912]
["bitfinex","SOLUSD",1642598617197,6.06439994,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642598617599,1.48042787,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598618598,1.48042787,137.39,137.34,11.1713]
["bitfinex","SOLUSD",1642598619706,1.48042787,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598619904,1.48042787,137.39,137.34,3.161]
["bitfinex","SOLUSD",1642598621308,1.48042787,137.39,137.34,14.0821]
["bitfinex","SOLUSD",1642598621504,1.48042787,137.39,137.34,11.1711]
["bitfinex","SOLUSD",1642598625110,1.48042787,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642598625310,1.48042787,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642598626334,6.06439994,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642598626737,1.48042787,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642598628035,1.48042787,137.39,137.33,10.9221]
["bitfinex","SOLUSD",1642598628036,1.48042787,137.39,137.33,11.1721]
["bitfinex","SOLUSD",1642598632142,12.40342787,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642598633143,8.94970938,137.4,137.33,84.5322]
["bitfinex","SOLUSD",1642598633345,7.0,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642598633547,7.0,137.4,137.34,3.161]
["bitfinex","SOLUSD",1642598634143,50.14067802,137.4,137.34,3.161]
["bitfinex","SOLUSD",1642598634343,50.14067802,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642598634744,7.0,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642598635547,7.0,137.4,137.35,13.8312]
["bitfinex","SOLUSD",1642598635747,7.0,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642598636547,7.0,137.4,137.37,2.911]
["bitfinex","SOLUSD",1642598636748,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598638353,13.06439994,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598639749,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598640557,7.0,137.4,137.38,11.1681]
["bitfinex","SOLUSD",1642598640750,7.0,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598641750,7.0,137.4,137.39,11.1672]
["bitfinex","SOLUSD",1642598641952,7.0,137.4,137.39,10.9172]
["bitfinex","SOLUSD",1642598642153,7.0,137.4,137.39,11.1672]
["bitfinex","SOLUSD",1642598642352,7.0,137.4,137.34,1.34043828]
["bitfinex","SOLUSD",1642598642555,7.0,137.4,137.34,10.53]
["bitfinex","SOLUSD",1642598643054,7.0,137.4,137.34,21.4511]
["bitfinex","SOLUSD",1642598645154,7.0,137.4,137.35,11.1703]
["bitfinex","SOLUSD",1642598645957,7.0,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642598646356,7.0,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642598646756,8.94970938,137.4,137.31,9.161]
["bitfinex","SOLUSD",1642598647157,1.94970938,137.39,137.31,9.161]
["bitfinex","SOLUSD",1642598647358,12.87240938,137.39,137.32,10.922]
["bitfinex","SOLUSD",1642598647756,41.92139982,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642598648958,52.84459982,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642598649158,52.84459982,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598650160,54.7943092,137.38,137.31,13.8342]
["bitfinex","SOLUSD",1642598650861,52.84459982,137.38,137.31,13.8342]
["bitfinex","SOLUSD",1642598651662,52.84459982,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598653167,54.7943092,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598653967,52.84459982,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598654466,1.94970938,137.39,137.32,11.1725]
["bitfinex","SOLUSD",1642598655471,43.85800938,137.4,137.32,11.1725]
["bitfinex","SOLUSD",1642598655677,43.85800938,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642598656071,43.85800938,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642598662674,2.19970938,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598662976,12.87250938,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598664178,12.87250938,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642598664376,12.87250938,137.39,137.31,2.911]
["bitfinex","SOLUSD",1642598664575,12.87250938,137.39,137.32,10.9222]
["bitfinex","SOLUSD",1642598665276,12.87250938,137.39,137.31,2.911]
["bitfinex","SOLUSD",1642598665477,1.46982795,137.38,137.31,2.911]
["bitfinex","SOLUSD",1642598665680,11.6748,137.37,137.3,21.454]
["bitfinex","SOLUSD",1642598665976,13.62450938,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642598666182,49.04062865,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642598666880,59.96572865,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642598667080,59.96572865,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642598667278,61.91543803,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642598667480,59.96572865,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642598667681,59.96572865,137.36,137.28,21.8235]
["bitfinex","SOLUSD",1642598667882,61.91543803,137.36,137.28,21.8235]
["bitfinex","SOLUSD",1642598668280,59.96572865,137.36,137.28,21.8235]
["bitfinex","SOLUSD",1642598669186,59.96572865,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642598669386,59.96572865,137.36,137.29,11.1747]
["bitfinex","SOLUSD",1642598670387,59.71572865,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642598670587,59.71572865,137.36,137.29,11.1747]
["bitfinex","SOLUSD",1642598671688,0.25,137.35,137.29,11.1747]
["bitfinex","SOLUSD",1642598671989,11.1754,137.35,137.29,11.1747]
["bitfinex","SOLUSD",1642598672188,11.1754,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642598673389,10.9254,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642598674810,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642598675012,11.9268,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642598675211,11.1766,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642598676011,73.36,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642598676212,10.9303,137.31,137.22,2.912]
["bitfinex","SOLUSD",1642598676412,0.7501,137.3,137.21,10.53]
["bitfinex","SOLUSD",1642598676614,1.0001,137.3,137.21,10.53]
["bitfinex","SOLUSD",1642598676813,0.25,137.29,137.21,10.53]
["bitfinex","SOLUSD",1642598677012,0.25,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642598677213,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642598677413,11.181,137.29,137.22,11.1803]
["bitfinex","SOLUSD",1642598677612,11.181,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642598679215,11.181,137.29,137.2,2.914]
["bitfinex","SOLUSD",1642598679413,11.9312,137.29,137.2,2.914]
["bitfinex","SOLUSD",1642598679614,34.9212,137.29,137.2,2.914]
["bitfinex","SOLUSD",1642598680420,34.9212,137.29,137.21,10.9311]
["bitfinex","SOLUSD",1642598680716,34.9212,137.29,137.21,11.1811]
["bitfinex","SOLUSD",1642598680915,34.171,137.29,137.21,11.1811]
["bitfinex","SOLUSD",1642598682418,34.171,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642598682820,34.171,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642598683120,107.531,137.29,137.2,2.914]
["bitfinex","SOLUSD",1642598683322,10.936,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642598683518,74.11,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642598683718,0.75,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642598684118,46.29858601,137.24,137.2,2.914]
["bitfinex","SOLUSD",1642598684321,46.9786,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642598684519,10.53,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642598684717,10.53,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642598684718,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642598684918,10.53,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642598685319,10.53,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642598685518,59.16141646,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642598685718,59.91101646,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642598686226,0.25,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642598686419,11.6858,137.24,137.2,2.914]
["bitfinex","SOLUSD",1642598686617,11.6858,137.24,137.15,13.8507]
["bitfinex","SOLUSD",1642598686817,10.9357,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642598687021,10.9357,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642598687219,10.9357,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642598688019,0.7507,137.26,137.18,11.1829]
["bitfinex","SOLUSD",1642598688220,0.25,137.26,137.18,11.1829]
["bitfinex","SOLUSD",1642598688622,1.58325975,137.27,137.18,11.1829]
["bitfinex","SOLUSD",1642598688820,2.33525975,137.27,137.18,11.1829]
["bitfinex","SOLUSD",1642598689119,35.84687247,137.26,137.18,11.1829]
["bitfinex","SOLUSD",1642598689321,35.84687247,137.26,137.2,10.9312]
["bitfinex","SOLUSD",1642598689721,35.84687247,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642598689923,35.84687247,137.26,137.21,3.164]
["bitfinex","SOLUSD",1642598690926,1.58325975,137.27,137.21,3.164]
["bitfinex","SOLUSD",1642598691128,1.58325975,137.27,137.21,14.095]
["bitfinex","SOLUSD",1642598693630,1.58325975,137.27,137.21,31.82297795]
["bitfinex","SOLUSD",1642598693832,1.58325975,137.27,137.21,14.095]
["bitfinex","SOLUSD",1642598697339,1.58325975,137.27,137.21,11.181]
["bitfinex","SOLUSD",1642598698042,1.58325975,137.27,137.21,10.931]
["bitfinex","SOLUSD",1642598699243,1.58325975,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642598699446,1.58325975,137.27,137.22,11.1803]
["bitfinex","SOLUSD",1642598699649,1.58325975,137.27,137.22,10.9303]
["bitfinex","SOLUSD",1642598699946,1.58325975,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642598700546,1.58325975,137.27,137.23,11.1794]
["bitfinex","SOLUSD",1642598703478,1.58325975,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642598703774,1.58325975,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642598703775,0.25,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642598703975,1.001,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642598704176,0.751,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642598704375,1.58325975,137.27,137.22,10.9303]
["bitfinex","SOLUSD",1642598704583,1.58325975,137.27,137.22,13.8443]
["bitfinex","SOLUSD",1642598704781,1.58325975,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642598705681,1.94970938,137.3,137.23,11.1795]
["bitfinex","SOLUSD",1642598705880,1.94970938,137.3,137.24,2.914]
["bitfinex","SOLUSD",1642598706082,1.94970938,137.3,137.23,2.912]
["bitfinex","SOLUSD",1642598706281,27.82967293,137.34,137.23,3.162]
["bitfinex","SOLUSD",1642598706282,1.94970938,137.33,137.23,3.162]
["bitfinex","SOLUSD",1642598706482,24.90180938,137.34,137.23,3.162]
["bitfinex","SOLUSD",1642598706685,40.05467435,137.33,137.24,17.90609096]
["bitfinex","SOLUSD",1642598706884,40.05467435,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642598707085,64.08237435,137.33,137.25,3.162]
["bitfinex","SOLUSD",1642598707288,64.08237435,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642598707485,75.00947435,137.33,137.25,13.8394]
["bitfinex","SOLUSD",1642598708187,0.25,137.32,137.25,13.8394]
["bitfinex","SOLUSD",1642598708788,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598709186,12.9517939,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598709989,11.1779,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598711191,12.9517939,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598711592,12.9517939,137.32,137.23,10.9292]
["bitfinex","SOLUSD",1642598711793,12.9517939,137.32,137.24,3.162]
["bitfinex","SOLUSD",1642598711994,73.36,137.31,137.23,10.9292]
["bitfinex","SOLUSD",1642598712214,10.9302,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642598712418,39.59217979,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642598712614,39.59217979,137.28,137.19,26.9698]
["bitfinex","SOLUSD",1642598712815,0.25,137.27,137.19,2.914]
["bitfinex","SOLUSD",1642598713016,0.753,137.26,137.16,4.97906577]
["bitfinex","SOLUSD",1642598713715,0.753,137.26,137.16,2.914]
["bitfinex","SOLUSD",1642598713915,25.9093939,137.26,137.16,2.914]
["bitfinex","SOLUSD",1642598714318,11.1835,137.25,137.16,13.8482]
["bitfinex","SOLUSD",1642598715316,11.1835,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642598720022,11.1835,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642598720318,11.1835,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642598720723,10.9335,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642598721423,10.9335,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642598721821,10.9335,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642598722021,10.9335,137.25,137.18,3.165]
["bitfinex","SOLUSD",1642598722221,10.9335,137.25,137.18,14.0982]
["bitfinex","SOLUSD",1642598722423,10.9327,137.26,137.19,4.7101719]
["bitfinex","SOLUSD",1642598722624,24.3035,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642598722824,63.78807979,137.28,137.2,3.164]
["bitfinex","SOLUSD",1642598723322,12.66572199,137.31,137.2,3.164]
["bitfinex","SOLUSD",1642598723522,0.25,137.3,137.2,3.164]
["bitfinex","SOLUSD",1642598723723,0.25,137.3,137.2,4.49439458]
["bitfinex","SOLUSD",1642598724322,44.32016911,137.3,137.2,4.49439458]
["bitfinex","SOLUSD",1642598724522,10.9317,137.28,137.2,15.42589458]
["bitfinex","SOLUSD",1642598724723,10.9317,137.28,137.2,14.0955]
["bitfinex","SOLUSD",1642598726128,28.96773137,137.31,137.2,14.0955]
["bitfinex","SOLUSD",1642598726327,21.17339034,137.32,137.21,11.86039458]
["bitfinex","SOLUSD",1642598726528,21.17339034,137.32,137.24,10.9277]
["bitfinex","SOLUSD",1642598726728,21.17339034,137.32,137.25,3.162]
["bitfinex","SOLUSD",1642598727128,46.07899429,137.31,137.25,3.162]
["bitfinex","SOLUSD",1642598728031,32.10179034,137.32,137.25,14.0897]
["bitfinex","SOLUSD",1642598728231,21.17339034,137.32,137.25,14.0897]
["bitfinex","SOLUSD",1642598729030,44.93260454,137.31,137.25,14.0897]
["bitfinex","SOLUSD",1642598730933,10.9269,137.34,137.25,14.0897]
["bitfinex","SOLUSD",1642598731835,35.57068805,137.33,137.25,14.0897]
["bitfinex","SOLUSD",1642598732736,35.57068805,137.33,137.25,13.8397]
["bitfinex","SOLUSD",1642598734236,1.22864645,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642598734436,1.22864645,137.31,137.2,2.06506577]
["bitfinex","SOLUSD",1642598734636,2.7731939,137.3,137.18,2.06506577]
["bitfinex","SOLUSD",1642598734835,10.53,137.29,137.16,4.97906577]
["bitfinex","SOLUSD",1642598735037,0.7493,137.28,137.15,2.914]
["bitfinex","SOLUSD",1642598735236,60.02891373,137.27,137.15,2.914]
["bitfinex","SOLUSD",1642598735438,10.9368,137.24,137.15,2.914]
["bitfinex","SOLUSD",1642598735640,10.9368,137.24,137.14,4.98006577]
["bitfinex","SOLUSD",1642598736439,10.9368,137.24,137.14,15.91566577]
["bitfinex","SOLUSD",1642598736839,10.9368,137.24,137.14,13.8506]
["bitfinex","SOLUSD",1642598737040,0.25,137.23,137.14,13.8506]
["bitfinex","SOLUSD",1642598737340,11.1858,137.23,137.14,13.8506]
["bitfinex","SOLUSD",1642598737541,40.271034,137.21,137.14,10.9356]
["bitfinex","SOLUSD",1642598737740,40.271034,137.21,137.14,13.8506]
["bitfinex","SOLUSD",1642598738541,10.9362,137.22,137.14,13.8506]
["bitfinex","SOLUSD",1642598738840,48.3382,137.24,137.17,10.9332]
["bitfinex","SOLUSD",1642598739040,11.28,137.27,137.17,10.9332]
["bitfinex","SOLUSD",1642598739241,11.28,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642598739442,10.9337,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642598739645,0.75,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642598739844,65.23023257,137.29,137.18,10.78]
["bitfinex","SOLUSD",1642598740043,65.23023257,137.29,137.18,21.7126]
["bitfinex","SOLUSD",1642598740244,65.98383257,137.29,137.18,21.7126]
["bitfinex","SOLUSD",1642598740850,0.25,137.28,137.18,21.7126]
["bitfinex","SOLUSD",1642598741046,0.25,137.28,137.19,2.914]
["bitfinex","SOLUSD",1642598741245,76.91433257,137.29,137.2,11.1812]
["bitfinex","SOLUSD",1642598741448,76.16073257,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642598741945,76.16073257,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642598744450,0.25,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642598744650,11.6819,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642598744854,26.36757714,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642598745054,24.59368324,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642598745252,24.59368324,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642598746271,47.97677955,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598746480,47.97677955,137.3,137.24,13.842]
["bitfinex","SOLUSD",1642598746672,47.97677955,137.3,137.24,2.914]
["bitfinex","SOLUSD",1642598746872,47.97677955,137.3,137.21,46.9558]
["bitfinex","SOLUSD",1642598746873,47.97677955,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598747672,47.97677955,137.3,137.22,2.912]
["bitfinex","SOLUSD",1642598747872,47.97677955,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598748274,47.72677955,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598748472,58.65657955,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598748672,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642598750073,47.72677955,137.3,137.23,11.1789]
["bitfinex","SOLUSD",1642598750278,47.72677955,137.3,137.24,2.914]
["bitfinex","SOLUSD",1642598750778,47.72677955,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598752277,36.4191,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642598753280,0.7501,137.32,137.25,84.5372]
["bitfinex","SOLUSD",1642598753480,0.7501,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642598753681,0.7501,137.32,137.27,10.53]
["bitfinex","SOLUSD",1642598753880,3.41953733,137.38,137.28,2.912]
["bitfinex","SOLUSD",1642598754079,3.41953733,137.38,137.28,13.442]
["bitfinex","SOLUSD",1642598754280,48.88390495,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642598755080,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642598755280,1.0006,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642598755480,1.0006,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642598755681,41.08110731,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642598756080,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642598756683,1.0009,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642598757584,0.7509,137.33,137.24,17.00997863]
["bitfinex","SOLUSD",1642598757785,41.08110731,137.34,137.25,87.052]
["bitfinex","SOLUSD",1642598757987,41.08110731,137.34,137.25,88.37574381]
["bitfinex","SOLUSD",1642598758286,41.08110731,137.34,137.26,1.32374381]
["bitfinex","SOLUSD",1642598758488,41.08110731,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642598758685,41.08110731,137.34,137.28,10.9251]
["bitfinex","SOLUSD",1642598758886,41.08110731,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642598759087,41.08110731,137.34,137.29,3.162]
["bitfinex","SOLUSD",1642598759885,41.08110731,137.34,137.29,14.086]
["bitfinex","SOLUSD",1642598760186,41.08110731,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642598760385,40.93110731,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642598760585,40.93110731,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642598761191,40.93110731,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642598761391,51.85770731,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642598761592,0.25,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642598761793,1.0006,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642598761990,0.25,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642598762390,40.93110731,137.34,137.25,2.912]
["bitfinex","SOLUSD",1642598762591,10.9275,137.33,137.26,11.1766]
["bitfinex","SOLUSD",1642598763993,10.9275,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642598764193,10.9275,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642598766295,1.0001,137.32,137.25,10.9277]
["bitfinex","SOLUSD",1642598766498,11.9288,137.32,137.24,10.53]
["bitfinex","SOLUSD",1642598767094,47.80409557,137.31,137.24,10.53]
["bitfinex","SOLUSD",1642598767294,0.25,137.3,137.24,21.4586]
["bitfinex","SOLUSD",1642598767695,0.25,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598768297,0.25,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598768601,47.80409557,137.31,137.23,3.164]
["bitfinex","SOLUSD",1642598768799,11.1797,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598769602,47.80409557,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642598769800,47.80409557,137.31,137.23,23.03304381]
["bitfinex","SOLUSD",1642598770497,47.80409557,137.31,137.23,21.7093]
["bitfinex","SOLUSD",1642598772327,47.80409557,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642598772531,47.80409557,137.31,137.26,10.927]
["bitfinex","SOLUSD",1642598772928,47.80409557,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642598774931,47.80409557,137.31,137.26,10.927]
["bitfinex","SOLUSD",1642598775129,47.80409557,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642598775330,47.80409557,137.31,137.26,10.927]
["bitfinex","SOLUSD",1642598775530,47.80409557,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642598776731,47.80409557,137.31,137.25,10.9279]
["bitfinex","SOLUSD",1642598776732,47.80409557,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642598776931,47.80409557,137.31,137.26,3.162]
["bitfinex","SOLUSD",1642598778132,47.80409557,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642598779335,47.80409557,137.31,137.26,11.1772]
["bitfinex","SOLUSD",1642598779535,47.80409557,137.31,137.26,10.9272]
["bitfinex","SOLUSD",1642598779735,22.8357,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642598780835,41.57806559,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598782041,41.57806559,137.32,137.25,11.178]
["bitfinex","SOLUSD",1642598783473,52.50606559,137.32,137.25,11.178]
["bitfinex","SOLUSD",1642598784150,52.50606559,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642598784847,52.50606559,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598785348,41.57806559,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642598785548,41.57806559,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642598785748,41.57806559,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642598786350,0.25,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642598786754,42.32816559,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642598786953,41.57806559,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642598787549,52.50586559,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642598788451,41.57806559,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642598789752,0.25,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642598790455,0.25,137.31,137.26,10.9271]
["bitfinex","SOLUSD",1642598790655,0.25,137.31,137.23,38.09756577]
["bitfinex","SOLUSD",1642598790857,0.25,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642598791080,0.25,137.31,137.24,10.78]
["bitfinex","SOLUSD",1642598792081,0.25,137.31,137.24,21.7087]
["bitfinex","SOLUSD",1642598793282,11.1787,137.31,137.24,21.7087]
["bitfinex","SOLUSD",1642598793982,11.1787,137.31,137.24,10.78]
["bitfinex","SOLUSD",1642598794182,11.1787,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642598794183,13.12840938,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642598794384,73.36,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598794582,10.9308,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642598794782,11.1808,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642598794981,43.25748466,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642598797991,43.25748466,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642598798287,35.0722,137.31,137.23,2.914]
["bitfinex","SOLUSD",1642598798687,35.0722,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642598799190,37.80318521,137.3,137.24,10.9286]
["bitfinex","SOLUSD",1642598799386,49.48298521,137.3,137.21,29.20416577]
["bitfinex","SOLUSD",1642598799987,124.79269459,137.3,137.21,2.912]
["bitfinex","SOLUSD",1642598800388,1.94970938,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642598800588,10.9318,137.27,137.21,2.912]
["bitfinex","SOLUSD",1642598801191,10.9318,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642598801691,43.1376109,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642598808003,43.1376109,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642598809202,43.1376109,137.26,137.21,3.164]
["bitfinex","SOLUSD",1642598812912,43.1376109,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642598813110,43.1376109,137.26,137.2,21.4617]
["bitfinex","SOLUSD",1642598813313,43.1376109,137.26,137.21,3.164]
["bitfinex","SOLUSD",1642598816012,43.1376109,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642598818049,43.1376109,137.26,137.2,21.4617]
["bitfinex","SOLUSD",1642598818247,43.1376109,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642598821148,43.1376109,137.26,137.21,11.181]
["bitfinex","SOLUSD",1642598821354,24.65820938,137.29,137.21,14.095]
["bitfinex","SOLUSD",1642598821553,1.94970938,137.3,137.21,25.94502723]
["bitfinex","SOLUSD",1642598821749,26.68280938,137.31,137.21,25.94502723]
["bitfinex","SOLUSD",1642598821950,26.68280938,137.31,137.21,28.010093]
["bitfinex","SOLUSD",1642598822351,46.38175426,137.3,137.21,28.010093]
["bitfinex","SOLUSD",1642598822951,46.38175426,137.3,137.21,46.385983]
["bitfinex","SOLUSD",1642598823152,46.38175426,137.3,137.21,28.010093]
["bitfinex","SOLUSD",1642598825055,46.38175426,137.3,137.21,27.760093]
["bitfinex","SOLUSD",1642598825256,0.25,137.29,137.21,26.44006577]
["bitfinex","SOLUSD",1642598825657,0.25,137.29,137.21,24.375]
["bitfinex","SOLUSD",1642598826256,71.67686364,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642598826657,0.25,137.29,137.22,11.1803]
["bitfinex","SOLUSD",1642598826859,71.67686364,137.3,137.22,11.1803]
["bitfinex","SOLUSD",1642598827258,69.72715426,137.3,137.22,21.7103]
["bitfinex","SOLUSD",1642598827658,0.25,137.29,137.22,21.7103]
["bitfinex","SOLUSD",1642598828262,80.65665426,137.3,137.22,21.7103]
["bitfinex","SOLUSD",1642598829161,69.72715426,137.3,137.22,21.7103]
["bitfinex","SOLUSD",1642598829360,69.62715426,137.3,137.22,21.7103]
["bitfinex","SOLUSD",1642598829560,69.62715426,137.3,137.24,10.9283]
["bitfinex","SOLUSD",1642598829763,69.62715426,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598829962,69.62715426,137.3,137.25,3.162]
["bitfinex","SOLUSD",1642598832164,80.55655426,137.3,137.25,3.162]
["bitfinex","SOLUSD",1642598832566,69.62715426,137.3,137.25,3.162]
["bitfinex","SOLUSD",1642598834570,80.55675426,137.3,137.25,3.162]
["bitfinex","SOLUSD",1642598834770,80.55675426,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598835172,80.55675426,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598838700,80.55675426,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642598839097,80.55675426,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642598840201,80.55675426,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642598843303,80.55675426,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598844010,80.55675426,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642598845407,73.36,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642598845605,74.3602,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642598845806,33.5669,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642598846006,38.17236199,137.27,137.19,2.914]
["bitfinex","SOLUSD",1642598846708,10.9328,137.26,137.19,2.914]
["bitfinex","SOLUSD",1642598847309,10.9328,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642598850516,10.9328,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642598850715,38.17236199,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642598850917,38.17236199,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642598851321,38.17236199,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642598854119,2.69980938,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642598854322,25.13990938,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642598854520,34.1196,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642598854747,34.1196,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598855121,40.47439436,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642598855721,40.47439436,137.29,137.24,3.164]
["bitfinex","SOLUSD",1642598856527,23.1902,137.3,137.24,3.164]
["bitfinex","SOLUSD",1642598856724,1.94970938,137.32,137.24,14.0926]
["bitfinex","SOLUSD",1642598857126,12.87740938,137.33,137.24,14.0926]
["bitfinex","SOLUSD",1642598857324,1.94970938,137.33,137.24,25.94262723]
["bitfinex","SOLUSD",1642598857525,37.02216844,137.35,137.25,23.89432352]
["bitfinex","SOLUSD",1642598857726,35.07245906,137.35,137.27,10.9235]
["bitfinex","SOLUSD",1642598858025,1.94970938,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642598858224,12.87350938,137.37,137.28,3.162]
["bitfinex","SOLUSD",1642598858525,1.94970938,137.38,137.28,3.162]
["bitfinex","SOLUSD",1642598858725,70.5683456,137.39,137.28,3.162]
["bitfinex","SOLUSD",1642598858927,108.66888607,137.39,137.29,15.41568936]
["bitfinex","SOLUSD",1642598859225,108.66888607,137.39,137.3,3.162]
["bitfinex","SOLUSD",1642598859429,119.59118607,137.39,137.3,14.0858]
["bitfinex","SOLUSD",1642598860225,0.25,137.38,137.3,14.0858]
["bitfinex","SOLUSD",1642598860426,0.25,137.38,137.3,11.1738]
["bitfinex","SOLUSD",1642598861529,108.66888607,137.39,137.3,11.1738]
["bitfinex","SOLUSD",1642598862356,106.71917669,137.39,137.3,11.1738]
["bitfinex","SOLUSD",1642598862855,0.7509,137.38,137.3,11.1738]
["bitfinex","SOLUSD",1642598863457,11.6739,137.38,137.3,11.1738]
["bitfinex","SOLUSD",1642598863859,0.25,137.37,137.3,11.1738]
["bitfinex","SOLUSD",1642598864559,10.923,137.38,137.3,11.1738]
["bitfinex","SOLUSD",1642598865655,73.36,137.37,137.3,11.1738]
["bitfinex","SOLUSD",1642598865856,73.36,137.37,137.29,13.8368]
["bitfinex","SOLUSD",1642598866056,85.2853,137.36,137.26,2.912]
["bitfinex","SOLUSD",1642598866256,22.5572,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642598866456,23.3065,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642598866859,44.50158085,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642598867257,44.50158085,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642598867458,44.50158085,137.34,137.28,10.9255]
["bitfinex","SOLUSD",1642598867759,44.50158085,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642598867959,44.50158085,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642598868159,44.50158085,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642598868965,44.50158085,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642598869161,44.50158085,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642598869565,44.50158085,137.34,137.29,11.1748]
["bitfinex","SOLUSD",1642598869764,44.50158085,137.34,137.29,10.9248]
["bitfinex","SOLUSD",1642598870172,44.50158085,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642598870470,22.5572,137.35,137.3,11.1739]
["bitfinex","SOLUSD",1642598872787,114.01509589,137.36,137.3,11.1739]
["bitfinex","SOLUSD",1642598873187,124.93989589,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642598873391,124.93989589,137.36,137.3,3.162]
["bitfinex","SOLUSD",1642598874007,124.93989589,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642598874205,124.93989589,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642598874409,124.93989589,137.36,137.29,10.9248]
["bitfinex","SOLUSD",1642598874614,124.93989589,137.36,137.28,13.8376]
["bitfinex","SOLUSD",1642598874808,10.9265,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642598875007,10.9265,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642598875008,47.66277108,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598876213,47.66277108,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642598876410,48.41297108,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598876612,47.66277108,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598877617,47.66277108,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642598878414,58.59067108,137.32,137.25,10.9278]
["bitfinex","SOLUSD",1642598878814,58.59067108,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642598882120,10.9279,137.32,137.26,11.1771]
["bitfinex","SOLUSD",1642598882321,10.9279,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642598882525,23.7381,137.33,137.27,3.162]
["bitfinex","SOLUSD",1642598883122,46.99157873,137.32,137.27,3.162]
["bitfinex","SOLUSD",1642598884322,34.6651,137.33,137.27,3.162]
["bitfinex","SOLUSD",1642598885025,23.7381,137.33,137.27,14.0883]
["bitfinex","SOLUSD",1642598886825,34.6651,137.33,137.27,14.0883]
["bitfinex","SOLUSD",1642598887024,34.6651,137.33,137.27,3.162]
["bitfinex","SOLUSD",1642598888328,108.0251,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642598888627,108.0251,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642598888825,108.0251,137.33,137.24,2.912]
["bitfinex","SOLUSD",1642598889229,108.0251,137.33,137.25,10.9279]
["bitfinex","SOLUSD",1642598889428,108.0251,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642598889828,108.0251,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642598890030,108.0251,137.33,137.24,3.162]
["bitfinex","SOLUSD",1642598890434,108.0251,137.33,137.26,10.9271]
["bitfinex","SOLUSD",1642598890832,108.0251,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642598892137,1.94970938,137.34,137.27,84.5362]
["bitfinex","SOLUSD",1642598892356,1.94970938,137.38,137.29,0.3027441]
["bitfinex","SOLUSD",1642598892555,21.27983622,137.39,137.29,0.3027441]
["bitfinex","SOLUSD",1642598892556,21.27983622,137.39,137.3,83.89]
["bitfinex","SOLUSD",1642598892757,21.27983622,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642598892958,21.27983622,137.39,137.32,10.53]
["bitfinex","SOLUSD",1642598893156,41.25230823,137.38,137.32,10.53]
["bitfinex","SOLUSD",1642598893356,41.25230823,137.38,137.34,10.9198]
["bitfinex","SOLUSD",1642598893756,41.25230823,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642598894856,21.27983622,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642598895057,21.27983622,137.39,137.35,3.161]
["bitfinex","SOLUSD",1642598895861,34.99642669,137.39,137.35,3.161]
["bitfinex","SOLUSD",1642598898964,7.0,137.4,137.35,14.0815]
["bitfinex","SOLUSD",1642598899967,53.89976833,137.4,137.35,14.0815]
["bitfinex","SOLUSD",1642598905076,53.89976833,137.4,137.35,15.40152723]
["bitfinex","SOLUSD",1642598905375,53.89976833,137.4,137.35,14.0815]
["bitfinex","SOLUSD",1642598905973,53.89976833,137.4,137.35,11.1705]
["bitfinex","SOLUSD",1642598906176,53.89976833,137.4,137.36,2.911]
["bitfinex","SOLUSD",1642598906573,53.89976833,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642598906773,6.06439994,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642598906973,53.89976833,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642598908179,6.06439994,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642598912882,6.06439994,137.39,137.36,2.911]
["bitfinex","SOLUSD",1642598913284,6.06439994,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642598914882,6.06439994,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642598915484,6.06439994,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642598915684,6.06439994,137.39,137.34,2.911]
["bitfinex","SOLUSD",1642598915887,6.81449994,137.39,137.29,13.441]
["bitfinex","SOLUSD",1642598916185,0.25,137.38,137.29,2.911]
["bitfinex","SOLUSD",1642598916784,0.25,137.38,137.29,26.6848]
["bitfinex","SOLUSD",1642598916985,25.1995,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642598917185,24.4494,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642598917588,43.75540818,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642598919414,24.4494,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642598919613,24.4494,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642598919912,24.4494,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598920112,24.4494,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642598920314,24.4494,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642598920315,71.52649994,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642598920522,6.06439994,137.38,137.34,3.161]
["bitfinex","SOLUSD",1642598920713,6.06439994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598921416,6.06439994,137.38,137.34,11.1706]
["bitfinex","SOLUSD",1642598925619,6.06439994,137.38,137.35,2.912]
["bitfinex","SOLUSD",1642598925818,6.06439994,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642598926421,6.06439994,137.38,137.35,2.912]
["bitfinex","SOLUSD",1642598926618,6.06439994,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642598927920,6.06439994,137.38,137.35,3.161]
["bitfinex","SOLUSD",1642598933424,50.62512226,137.38,137.35,3.161]
["bitfinex","SOLUSD",1642598934134,6.06439994,137.38,137.35,3.161]
["bitfinex","SOLUSD",1642598934832,6.06439994,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642598935232,51.07459482,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642598936932,51.07459482,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642598938262,51.07459482,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598941164,6.06439994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598941566,6.06439994,137.38,137.35,2.912]
["bitfinex","SOLUSD",1642598941770,7.0,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642598941966,7.0,137.4,137.37,2.911]
["bitfinex","SOLUSD",1642598942166,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598942367,7.0,137.4,137.39,2.911]
["bitfinex","SOLUSD",1642598942767,7.0,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598943367,7.0,137.4,137.39,11.1667]
["bitfinex","SOLUSD",1642598943567,54.50612431,137.4,137.39,11.1667]
["bitfinex","SOLUSD",1642598944370,54.50612431,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598944570,54.50612431,137.4,137.38,2.911]
["bitfinex","SOLUSD",1642598944768,54.50612431,137.4,137.36,2.911]
["bitfinex","SOLUSD",1642598945772,54.50612431,137.4,137.36,13.8305]
["bitfinex","SOLUSD",1642598945970,54.50612431,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642598946171,6.06439994,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642598946371,6.06439994,137.39,137.38,2.911]
["bitfinex","SOLUSD",1642598946569,54.50612431,137.4,137.37,3.161]
["bitfinex","SOLUSD",1642598947471,6.06439994,137.39,137.37,3.161]
["bitfinex","SOLUSD",1642598947969,54.50612431,137.4,137.37,3.161]
["bitfinex","SOLUSD",1642598948879,7.0,137.4,137.37,3.161]
["bitfinex","SOLUSD",1642598949073,7.0,137.4,137.37,14.0799]
["bitfinex","SOLUSD",1642598951675,45.68240746,137.4,137.37,14.0799]
["bitfinex","SOLUSD",1642598952475,45.68240746,137.4,137.37,10.9189]
["bitfinex","SOLUSD",1642598953176,7.0,137.4,137.37,10.9189]
["bitfinex","SOLUSD",1642598953775,7.0,137.4,137.38,11.1676]
["bitfinex","SOLUSD",1642598953976,7.0,137.4,137.38,10.9176]
["bitfinex","SOLUSD",1642598954177,7.0,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598954576,13.06439994,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598955177,13.06439994,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642598955378,13.06439994,137.4,137.37,2.911]
["bitfinex","SOLUSD",1642598955579,13.06439994,137.4,137.39,10.9172]
["bitfinex","SOLUSD",1642598955780,13.06439994,137.4,137.39,11.1672]
["bitfinex","SOLUSD",1642598956079,7.0,137.4,137.39,11.1672]
["bitfinex","SOLUSD",1642598957385,10.03219997,137.4,137.39,11.1672]
["bitfinex","SOLUSD",1642598957582,10.03219997,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598957781,10.03219997,137.4,137.39,3.161]
["bitfinex","SOLUSD",1642598958185,13.06439994,137.4,137.39,3.161]
["bitfinex","SOLUSD",1642598959582,13.06439994,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598959787,13.06439994,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598960083,13.06439994,137.4,137.38,11.168]
["bitfinex","SOLUSD",1642598960280,7.0,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598960884,10.03219997,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598961684,7.0,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598964388,10.03219997,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598964586,13.06439994,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598965191,7.0,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598965590,47.39600793,137.4,137.39,0.25]
["bitfinex","SOLUSD",1642598965791,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598966191,6.06439994,137.39,137.38,0.25]
["bitfinex","SOLUSD",1642598968396,3.03219997,137.39,137.38,0.25]
["bitfinex","SOLUSD",1642598968594,3.03219997,137.39,137.38,3.161]
["bitfinex","SOLUSD",1642598968797,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598969497,7.0,137.4,137.37,10.9187]
["bitfinex","SOLUSD",1642598970698,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598972126,3.03219997,137.39,137.38,0.25]
["bitfinex","SOLUSD",1642598972626,6.06439994,137.39,137.38,0.25]
["bitfinex","SOLUSD",1642598974927,6.06439994,137.39,137.38,3.161]
["bitfinex","SOLUSD",1642598975128,7.0,137.4,137.38,3.161]
["bitfinex","SOLUSD",1642598975329,7.0,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642598975830,6.06439994,137.39,137.38,0.25]
["bitfinex","SOLUSD",1642598976034,3.03219997,137.39,137.38,3.161]
["bitfinex","SOLUSD",1642598976330,7.0,137.4,137.38,3.161]
["bitfinex","SOLUSD",1642598977634,50.68576224,137.4,137.35,13.8305]
["bitfinex","SOLUSD",1642598978036,50.68576224,137.4,137.35,10.9195]
["bitfinex","SOLUSD",1642598978333,50.68576224,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642598978533,23.4608,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642598978935,23.4608,137.39,137.33,13.8324]
["bitfinex","SOLUSD",1642598979236,23.4608,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598980436,23.4608,137.39,137.34,11.1712]
["bitfinex","SOLUSD",1642598981136,23.4608,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642598981337,24.211,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642598981738,0.25,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642598981937,10.9237,137.38,137.31,13.8349]
["bitfinex","SOLUSD",1642598983138,10.9237,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598983351,10.9237,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598983741,10.9237,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598984141,23.4608,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642598984342,23.4608,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642598984742,23.4608,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642598984948,6.06439994,137.38,137.31,2.911]
["bitfinex","SOLUSD",1642598985342,6.06439994,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642598985545,6.06439994,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598985742,6.06439994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598986143,6.06439994,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598986344,6.06439994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598986543,16.98739994,137.38,137.32,10.9227]
["bitfinex","SOLUSD",1642598986749,16.98739994,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598987147,16.98739994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642598987446,16.98739994,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642598988249,1.0021,137.37,137.28,2.06506577]
["bitfinex","SOLUSD",1642598988455,10.926,137.35,137.27,15.50706577]
["bitfinex","SOLUSD",1642598988649,40.64857385,137.34,137.27,15.50706577]
["bitfinex","SOLUSD",1642598988849,39.89447385,137.34,137.27,13.442]
["bitfinex","SOLUSD",1642598989249,39.89447385,137.34,137.28,10.9252]
["bitfinex","SOLUSD",1642598989449,39.89447385,137.34,137.28,11.1752]
["bitfinex","SOLUSD",1642598990075,50.82067385,137.34,137.28,11.1752]
["bitfinex","SOLUSD",1642598990280,50.82067385,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642598990677,50.82067385,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642598992078,50.82067385,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642598993284,0.25,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642598993482,35.8884,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642598993685,35.1382,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642598994083,35.1382,137.33,137.25,13.8395]
["bitfinex","SOLUSD",1642598994384,0.25,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642598994583,0.7385,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642598994989,8.9745,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642598995189,0.25,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642598996393,0.25,137.3,137.23,2.912]
["bitfinex","SOLUSD",1642598996590,11.1799,137.3,137.23,2.912]
["bitfinex","SOLUSD",1642598997192,11.1799,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642598997395,11.1799,137.3,137.23,2.912]
["bitfinex","SOLUSD",1642598997693,10.9339,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642598997893,0.7619,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642598998094,1.0119,137.26,137.16,13.444]
["bitfinex","SOLUSD",1642598998296,2.7857939,137.26,137.15,2.915]
["bitfinex","SOLUSD",1642598998496,1.7738939,137.25,137.14,2.915]
["bitfinex","SOLUSD",1642598998704,2.28536477,137.24,137.14,2.915]
["bitfinex","SOLUSD",1642598998897,49.28458724,137.23,137.14,13.8517]
["bitfinex","SOLUSD",1642598999107,0.7383,137.22,137.14,13.8517]
["bitfinex","SOLUSD",1642598999298,0.9883,137.22,137.14,13.8517]
["bitfinex","SOLUSD",1642598999497,0.9883,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642599000098,10.9365,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642599000301,10.9365,137.21,137.12,2.915]
["bitfinex","SOLUSD",1642599000703,24.5559,137.22,137.13,16.53]
["bitfinex","SOLUSD",1642599000904,72.96378724,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642599001125,60.21958724,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642599002130,60.96978724,137.23,137.14,3.165]
["bitfinex","SOLUSD",1642599002332,60.96978724,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642599002530,11.6852,137.23,137.17,2.93885529]
["bitfinex","SOLUSD",1642599002731,0.7502,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642599006133,11.6851,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642599010039,11.6851,137.23,137.17,2.93885529]
["bitfinex","SOLUSD",1642599010040,85.0451,137.23,137.17,2.93885529]
["bitfinex","SOLUSD",1642599010240,1.0002,137.22,137.17,2.93885529]
["bitfinex","SOLUSD",1642599010439,10.9368,137.21,137.17,2.93885529]
["bitfinex","SOLUSD",1642599011039,36.89749784,137.2,137.17,2.93885529]
["bitfinex","SOLUSD",1642599011238,6.06439994,137.19,137.17,0.02385529]
["bitfinex","SOLUSD",1642599012139,1.0,137.18,137.17,0.02385529]
["bitfinex","SOLUSD",1642599013140,11.9397,137.18,137.17,0.02385529]
["bitfinex","SOLUSD",1642599013340,11.6897,137.18,137.17,0.02385529]
["bitfinex","SOLUSD",1642599014341,11.1897,137.18,137.17,0.02385529]
["bitfinex","SOLUSD",1642599015144,84.5497,137.18,137.17,0.02385529]
["bitfinex","SOLUSD",1642599015345,107.1928,137.18,137.09,2.915]
["bitfinex","SOLUSD",1642599015544,47.83559784,137.2,137.1,20.22086204]
["bitfinex","SOLUSD",1642599015742,1.94970938,137.27,137.11,13.446]
["bitfinex","SOLUSD",1642599015743,23.6237,137.26,137.11,13.446]
["bitfinex","SOLUSD",1642599015944,73.36,137.25,137.11,19.446]
["bitfinex","SOLUSD",1642599016143,73.36,137.25,137.12,1.32002723]
["bitfinex","SOLUSD",1642599016344,73.36,137.25,137.13,13.445]
["bitfinex","SOLUSD",1642599016643,73.36,137.25,137.14,1.32002723]
["bitfinex","SOLUSD",1642599016843,45.57081538,137.24,137.15,19.98086855]
["bitfinex","SOLUSD",1642599017045,45.57081538,137.24,137.15,25.98086855]
["bitfinex","SOLUSD",1642599017046,118.93081538,137.24,137.15,25.98086855]
["bitfinex","SOLUSD",1642599017246,129.86611538,137.24,137.16,11.1856]
["bitfinex","SOLUSD",1642599017446,25.7645959,137.22,137.16,11.1856]
["bitfinex","SOLUSD",1642599017643,99.1245959,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642599017844,73.36,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642599018044,0.75,137.21,137.14,10.53]
["bitfinex","SOLUSD",1642599018645,11.6881,137.21,137.14,21.4672]
["bitfinex","SOLUSD",1642599018844,0.75,137.21,137.14,21.4672]
["bitfinex","SOLUSD",1642599019044,0.75,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642599019244,73.36,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642599020560,74.1104,137.22,137.15,11.186]
["bitfinex","SOLUSD",1642599021547,73.36,137.22,137.15,11.186]
["bitfinex","SOLUSD",1642599021750,73.36,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642599021950,36.6492,137.23,137.16,13.8506]
["bitfinex","SOLUSD",1642599022153,0.7503,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642599022351,0.7502,137.27,137.18,2.915]
["bitfinex","SOLUSD",1642599022552,48.1427,137.28,137.19,10.53]
["bitfinex","SOLUSD",1642599022752,48.1427,137.28,137.2,2.914]
["bitfinex","SOLUSD",1642599022951,48.1427,137.28,137.21,10.9304]
["bitfinex","SOLUSD",1642599023152,46.92090812,137.27,137.21,11.1804]
["bitfinex","SOLUSD",1642599024451,46.17070812,137.27,137.22,13.8446]
["bitfinex","SOLUSD",1642599024852,46.17070812,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642599027383,11.6814,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642599027583,0.75,137.29,137.23,11.1799]
["bitfinex","SOLUSD",1642599027784,0.25,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642599028383,37.8378923,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642599030289,32.02918653,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642599030486,32.02918653,137.3,137.25,4.23202723]
["bitfinex","SOLUSD",1642599030690,32.02918653,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642599030886,32.02918653,137.3,137.27,2.912]
["bitfinex","SOLUSD",1642599031284,32.02918653,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642599031485,32.02918653,137.3,137.29,2.912]
["bitfinex","SOLUSD",1642599031691,32.02918653,137.3,137.29,14.0852]
["bitfinex","SOLUSD",1642599032188,29.45678708,137.38,137.29,14.0852]
["bitfinex","SOLUSD",1642599032385,29.45678708,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642599032587,48.4774434,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642599032787,48.4774434,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642599033287,48.4774434,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599033489,48.4774434,137.37,137.32,11.1729]
["bitfinex","SOLUSD",1642599033891,48.4774434,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599034092,18.53278708,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642599034290,17.78238708,137.38,137.31,10.53]
["bitfinex","SOLUSD",1642599034490,17.78238708,137.38,137.32,10.9228]
["bitfinex","SOLUSD",1642599034691,17.78238708,137.38,137.32,11.1728]
["bitfinex","SOLUSD",1642599035091,45.8783201,137.37,137.32,11.1728]
["bitfinex","SOLUSD",1642599036491,45.8783201,137.37,137.33,2.912]
["bitfinex","SOLUSD",1642599036692,45.8783201,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642599038594,45.8783201,137.37,137.32,13.8349]
["bitfinex","SOLUSD",1642599038793,45.8783201,137.37,137.31,10.53]
["bitfinex","SOLUSD",1642599040294,45.8783201,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599040494,56.8023201,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599043002,56.8023201,137.37,137.32,3.162]
["bitfinex","SOLUSD",1642599046104,56.8023201,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599046804,130.1623201,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599047005,130.1623201,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642599047006,130.1623201,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642599049010,0.25,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642599049209,0.7502,137.35,137.29,10.9245]
["bitfinex","SOLUSD",1642599050112,11.6758,137.35,137.28,13.838]
["bitfinex","SOLUSD",1642599050311,73.61,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642599050514,0.7501,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642599051415,48.16142663,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642599051613,48.16142663,137.32,137.26,10.53]
["bitfinex","SOLUSD",1642599051813,48.16142663,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642599052016,48.16142663,137.32,137.27,3.162]
["bitfinex","SOLUSD",1642599052416,48.16142663,137.32,137.28,10.9259]
["bitfinex","SOLUSD",1642599052619,48.16142663,137.32,137.29,2.912]
["bitfinex","SOLUSD",1642599052815,48.16142663,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642599053745,48.16142663,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642599054744,48.16142663,137.32,137.28,11.176]
["bitfinex","SOLUSD",1642599056647,48.16142663,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642599061254,48.16142663,137.32,137.27,13.8387]
["bitfinex","SOLUSD",1642599061452,48.16142663,137.32,137.26,10.53]
["bitfinex","SOLUSD",1642599061654,48.16142663,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642599064358,48.16142663,137.32,137.27,11.1767]
["bitfinex","SOLUSD",1642599064782,48.16142663,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642599065960,59.08922663,137.32,137.28,10.53]
["bitfinex","SOLUSD",1642599066360,0.7501,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642599066659,48.16142663,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642599067462,10.9295,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642599067866,10.9295,137.3,137.26,1.57875572]
["bitfinex","SOLUSD",1642599068064,48.16142663,137.32,137.26,1.57875572]
["bitfinex","SOLUSD",1642599068266,48.16142663,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642599068663,48.16142663,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642599068863,10.9287,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642599069063,6.06439994,137.3,137.29,2.912]
["bitfinex","SOLUSD",1642599069264,6.06439994,137.3,137.29,3.162]
["bitfinex","SOLUSD",1642599070370,6.06439994,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642599071468,3.03219997,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642599071668,48.16142663,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642599071869,48.16142663,137.32,137.3,0.25]
["bitfinex","SOLUSD",1642599072068,39.72932549,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642599072291,39.72932549,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642599072292,1.94970938,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642599072494,1.94970938,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642599072691,24.69913787,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642599072692,26.64884725,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642599072895,26.64884725,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642599073094,58.00598586,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642599073292,58.00598586,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599073293,59.95569524,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642599073696,59.95569524,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642599073896,1.94970938,137.36,137.27,19.442]
["bitfinex","SOLUSD",1642599074095,1.94970938,137.36,137.25,26.35746577]
["bitfinex","SOLUSD",1642599074096,0.7504,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642599074496,2.70010938,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642599074702,10.9289,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642599074898,0.7507,137.33,137.24,2.06506577]
["bitfinex","SOLUSD",1642599075096,0.7507,137.33,137.23,12.59506577]
["bitfinex","SOLUSD",1642599075300,2.5245939,137.33,137.22,12.59506577]
["bitfinex","SOLUSD",1642599075502,2.5245939,137.33,137.22,10.53]
["bitfinex","SOLUSD",1642599075503,24.9539,137.32,137.22,10.53]
["bitfinex","SOLUSD",1642599075699,13.8425,137.31,137.23,2.913]
["bitfinex","SOLUSD",1642599075897,60.95828877,137.31,137.21,2.06506577]
["bitfinex","SOLUSD",1642599076096,22.7552,137.3,137.21,2.06506577]
["bitfinex","SOLUSD",1642599076298,38.35218174,137.28,137.21,2.06506577]
["bitfinex","SOLUSD",1642599076597,38.35218174,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642599076797,49.28508174,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642599076996,49.28508174,137.28,137.23,1.5814664]
["bitfinex","SOLUSD",1642599077197,49.28508174,137.28,137.24,2.914]
["bitfinex","SOLUSD",1642599077598,10.9329,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642599077797,10.9296,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642599077999,10.9296,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642599078200,10.9296,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642599078598,43.91247674,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642599078799,6.06439994,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642599079199,6.06439994,137.29,137.26,2.912]
["bitfinex","SOLUSD",1642599079399,6.06439994,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642599080400,6.06439994,137.29,137.26,2.912]
["bitfinex","SOLUSD",1642599080807,6.06439994,137.29,137.23,2.06506577]
["bitfinex","SOLUSD",1642599081000,8.97839994,137.29,137.22,2.06506577]
["bitfinex","SOLUSD",1642599081203,0.25,137.28,137.21,2.06506577]
["bitfinex","SOLUSD",1642599081407,2.914,137.27,137.2,12.59506577]
["bitfinex","SOLUSD",1642599081701,38.5303762,137.26,137.2,10.53]
["bitfinex","SOLUSD",1642599082103,49.2146762,137.26,137.2,10.53]
["bitfinex","SOLUSD",1642599082703,49.2146762,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642599083100,49.2146762,137.26,137.2,10.53]
["bitfinex","SOLUSD",1642599083302,3.164,137.25,137.2,10.53]
["bitfinex","SOLUSD",1642599083505,10.9348,137.24,137.17,52.50853217]
["bitfinex","SOLUSD",1642599083701,10.9348,137.24,137.17,16.84053217]
["bitfinex","SOLUSD",1642599083900,10.9348,137.24,137.17,13.444]
["bitfinex","SOLUSD",1642599084100,0.25,137.23,137.17,10.53]
["bitfinex","SOLUSD",1642599084303,2.915,137.23,137.17,10.53]
["bitfinex","SOLUSD",1642599084503,0.25,137.23,137.17,10.53]
["bitfinex","SOLUSD",1642599084703,10.9369,137.22,137.17,10.53]
["bitfinex","SOLUSD",1642599085903,10.9369,137.22,137.17,11.8614664]
["bitfinex","SOLUSD",1642599086907,13.8519,137.22,137.17,11.8614664]
["bitfinex","SOLUSD",1642599087105,10.9369,137.22,137.17,10.53]
["bitfinex","SOLUSD",1642599088308,10.9369,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642599088711,10.9369,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642599089911,10.9369,137.22,137.17,1.5814664]
["bitfinex","SOLUSD",1642599090911,10.9369,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642599092115,10.9369,137.22,137.17,1.3314664]
["bitfinex","SOLUSD",1642599092314,10.9369,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642599093514,10.9369,137.22,137.17,1.3314664]
["bitfinex","SOLUSD",1642599093713,10.9369,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642599095416,10.9369,137.22,137.17,1.3314664]
["bitfinex","SOLUSD",1642599095615,10.9369,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642599096421,10.9369,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642599096617,2.915,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642599096917,10.9401,137.2,137.13,11.8614664]
["bitfinex","SOLUSD",1642599097118,2.916,137.19,137.13,11.8614664]
["bitfinex","SOLUSD",1642599097323,3.166,137.19,137.13,11.8614664]
["bitfinex","SOLUSD",1642599097918,10.433,137.19,137.13,11.8614664]
["bitfinex","SOLUSD",1642599098417,10.9396,137.18,137.13,11.8614664]
["bitfinex","SOLUSD",1642599098661,45.95707771,137.17,137.13,11.8614664]
["bitfinex","SOLUSD",1642599100861,45.95707771,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642599101064,6.06439994,137.16,137.14,3.166]
["bitfinex","SOLUSD",1642599101464,3.03219997,137.16,137.14,2.916]
["bitfinex","SOLUSD",1642599101667,3.03219997,137.16,137.15,0.25]
["bitfinex","SOLUSD",1642599101862,45.95707771,137.17,137.15,0.25]
["bitfinex","SOLUSD",1642599102291,45.95707771,137.17,137.14,2.916]
["bitfinex","SOLUSD",1642599102563,17.00559994,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642599102763,17.00559994,137.16,137.1,4.98106577]
["bitfinex","SOLUSD",1642599103062,17.00559994,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642599103263,17.00559994,137.16,137.1,6.31683812]
["bitfinex","SOLUSD",1642599103562,17.00559994,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642599103765,6.06439994,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642599103964,6.06439994,137.16,137.12,1.33577235]
["bitfinex","SOLUSD",1642599104564,6.06439994,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642599104964,6.06439994,137.16,137.12,4.25177235]
["bitfinex","SOLUSD",1642599105165,8.98039994,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642599106170,19.92169994,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642599106570,17.00569994,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642599107571,17.00569994,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642599107871,17.00569994,137.16,137.1,13.696]
["bitfinex","SOLUSD",1642599108273,17.00569994,137.16,137.1,13.446]
["bitfinex","SOLUSD",1642599108772,19.92169994,137.16,137.1,10.53]
["bitfinex","SOLUSD",1642599108974,73.61,137.15,137.1,10.53]
["bitfinex","SOLUSD",1642599109172,19.92169994,137.16,137.07,15.51106577]
["bitfinex","SOLUSD",1642599109173,10.9439,137.14,137.07,15.51106577]
["bitfinex","SOLUSD",1642599109672,10.9439,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642599109903,49.23428971,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642599110304,49.23428971,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642599112403,10.9424,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642599113405,41.39027169,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642599113606,41.39027169,137.14,137.11,2.916]
["bitfinex","SOLUSD",1642599113805,6.06439994,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642599115606,13.8567,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642599115806,10.9407,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642599116007,4.37008963,137.19,137.12,1.59021267]
["bitfinex","SOLUSD",1642599116206,1.45408963,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642599116406,39.10085676,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642599116608,39.10085676,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642599117007,39.10085676,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642599117210,39.10085676,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642599117407,50.04115676,137.18,137.12,3.166]
["bitfinex","SOLUSD",1642599118511,50.04115676,137.18,137.12,4.50621267]
["bitfinex","SOLUSD",1642599119211,39.10085676,137.18,137.12,4.50621267]
["bitfinex","SOLUSD",1642599121114,39.10085676,137.18,137.13,10.53]
["bitfinex","SOLUSD",1642599121313,39.10085676,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642599122317,1.45408963,137.19,137.14,1.59021267]
["bitfinex","SOLUSD",1642599122518,1.45408963,137.19,137.15,2.916]
["bitfinex","SOLUSD",1642599122714,1.45408963,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642599122914,1.45408963,137.19,137.17,2.915]
["bitfinex","SOLUSD",1642599123314,1.45408963,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642599123516,42.2839918,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642599124215,42.2839918,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642599125216,42.2839918,137.19,137.14,1.34021267]
["bitfinex","SOLUSD",1642599125416,49.9109918,137.19,137.11,4.98006577]
["bitfinex","SOLUSD",1642599125618,0.25,137.18,137.11,4.98006577]
["bitfinex","SOLUSD",1642599125817,0.25,137.18,137.11,2.915]
["bitfinex","SOLUSD",1642599126721,73.18,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642599126920,76.096,137.18,137.11,2.915]
["bitfinex","SOLUSD",1642599127118,76.096,137.18,137.1,51.39236577]
["bitfinex","SOLUSD",1642599127322,99.3726,137.18,137.1,51.39236577]
["bitfinex","SOLUSD",1642599127520,10.9419,137.16,137.1,4.98106577]
["bitfinex","SOLUSD",1642599128218,45.78316797,137.15,137.1,4.98106577]
["bitfinex","SOLUSD",1642599128618,45.78316797,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642599129422,45.78316797,137.15,137.1,4.98106577]
["bitfinex","SOLUSD",1642599129824,45.78316797,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642599131125,0.25,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642599131324,3.166,137.14,137.07,2.06506577]
["bitfinex","SOLUSD",1642599131724,3.166,137.14,137.06,2.06506577]
["bitfinex","SOLUSD",1642599131925,3.166,137.14,137.05,28.95406577]
["bitfinex","SOLUSD",1642599132226,10.9445,137.13,137.05,4.98206577]
["bitfinex","SOLUSD",1642599132428,38.13932945,137.12,137.05,2.06506577]
["bitfinex","SOLUSD",1642599132626,38.38932945,137.12,137.05,2.06506577]
["bitfinex","SOLUSD",1642599132826,35.47332945,137.12,137.05,2.06506577]
["bitfinex","SOLUSD",1642599133325,35.47332945,137.12,137.04,36.96636577]
["bitfinex","SOLUSD",1642599133525,35.47332945,137.12,137.05,2.918]
["bitfinex","SOLUSD",1642599133925,35.47332945,137.12,137.05,4.98306577]
["bitfinex","SOLUSD",1642599134124,46.41862945,137.12,137.05,4.98306577]
["bitfinex","SOLUSD",1642599134325,46.41862945,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642599135130,46.41862945,137.12,137.05,2.918]
["bitfinex","SOLUSD",1642599135327,46.41862945,137.12,137.04,39.88236577]
["bitfinex","SOLUSD",1642599135328,2.916,137.11,137.04,39.88236577]
["bitfinex","SOLUSD",1642599135527,13.8623,137.11,137.04,15.51106577]
["bitfinex","SOLUSD",1642599136327,0.25,137.1,137.04,15.51106577]
["bitfinex","SOLUSD",1642599136528,11.1969,137.1,137.04,13.446]
["bitfinex","SOLUSD",1642599136829,2.918,137.09,137.04,2.916]
["bitfinex","SOLUSD",1642599137027,2.918,137.09,137.02,2.06506577]
["bitfinex","SOLUSD",1642599137028,76.098,137.09,137.02,2.06506577]
["bitfinex","SOLUSD",1642599137228,76.098,137.09,137.0,10.53]
["bitfinex","SOLUSD",1642599137229,76.098,137.09,137.0,2.06506577]
["bitfinex","SOLUSD",1642599137428,76.098,137.09,136.97,51.34171471]
["bitfinex","SOLUSD",1642599137429,48.59843009,137.08,136.97,25.37871471]
["bitfinex","SOLUSD",1642599137632,75.849,137.07,136.97,21.6707]
["bitfinex","SOLUSD",1642599137829,76.099,137.07,136.97,21.6707]
["bitfinex","SOLUSD",1642599138027,76.099,137.07,136.97,10.53]
["bitfinex","SOLUSD",1642599139229,10.9518,137.04,136.97,10.53]
["bitfinex","SOLUSD",1642599139430,2.919,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642599139629,3.169,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642599140029,3.169,137.03,136.94,2.919]
["bitfinex","SOLUSD",1642599140238,3.169,137.03,136.93,10.53]
["bitfinex","SOLUSD",1642599140436,3.169,137.03,136.93,21.4841]
["bitfinex","SOLUSD",1642599140437,45.82001823,137.02,136.93,21.4841]
["bitfinex","SOLUSD",1642599140632,2.92,137.01,136.93,21.4841]
["bitfinex","SOLUSD",1642599140831,3.17,137.01,136.93,21.4841]
["bitfinex","SOLUSD",1642599141032,2.92,137.01,136.93,21.4841]
["bitfinex","SOLUSD",1642599141434,10.9544,137.0,136.93,21.4841]
["bitfinex","SOLUSD",1642599141637,49.46845528,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642599141830,49.71845528,136.99,136.93,21.4841]
["bitfinex","SOLUSD",1642599142031,49.71845528,136.99,136.93,10.9541]
["bitfinex","SOLUSD",1642599142236,49.46845528,136.99,136.93,10.9541]
["bitfinex","SOLUSD",1642599144331,60.42365528,136.99,136.92,10.9549]
["bitfinex","SOLUSD",1642599144535,63.34365528,136.99,136.92,10.9549]
["bitfinex","SOLUSD",1642599144848,63.34365528,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599145033,49.46845528,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642599145233,49.46845528,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642599145835,49.46845528,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642599146234,49.46845528,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599146434,49.46845528,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642599147035,49.46845528,136.99,136.92,13.8742]
["bitfinex","SOLUSD",1642599147235,49.46845528,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599147436,49.46845528,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642599147636,2.92,137.02,136.94,2.92]
["bitfinex","SOLUSD",1642599147836,24.0098,137.03,136.95,10.78]
["bitfinex","SOLUSD",1642599148040,2.919,137.07,136.96,2.919]
["bitfinex","SOLUSD",1642599148236,13.8676,137.07,136.99,10.9486]
["bitfinex","SOLUSD",1642599148437,2.919,137.05,136.99,10.9486]
["bitfinex","SOLUSD",1642599148836,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642599149036,4.62031673,137.08,137.01,2.919]
["bitfinex","SOLUSD",1642599149335,4.62031673,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642599149537,1.70131673,137.08,137.02,11.1963]
["bitfinex","SOLUSD",1642599149737,1.70131673,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642599149738,37.0164972,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642599150037,17.81310703,137.1,137.03,2.918]
["bitfinex","SOLUSD",1642599150241,17.81310703,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642599150436,17.81310703,137.1,137.05,13.8615]
["bitfinex","SOLUSD",1642599150642,48.3162,137.12,137.05,13.8615]
["bitfinex","SOLUSD",1642599150836,24.8563,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642599151035,48.43307143,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642599151237,2.918,137.15,137.06,14.0542384]
["bitfinex","SOLUSD",1642599151442,2.918,137.15,137.06,24.9978384]
["bitfinex","SOLUSD",1642599151635,2.918,137.15,137.07,10.53]
["bitfinex","SOLUSD",1642599151838,23.9951,137.17,137.07,10.53]
["bitfinex","SOLUSD",1642599152037,23.9951,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642599152238,37.29598157,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642599152939,37.29598157,137.16,137.1,10.9404]
["bitfinex","SOLUSD",1642599153143,2.916,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642599153537,4.6898939,137.15,137.05,10.53]
["bitfinex","SOLUSD",1642599154137,10.9432,137.14,137.05,10.53]
["bitfinex","SOLUSD",1642599154337,47.29708016,137.13,137.05,10.53]
["bitfinex","SOLUSD",1642599154743,0.25,137.12,137.04,13.8613]
["bitfinex","SOLUSD",1642599155037,49.47874546,137.1,137.04,10.9453]
["bitfinex","SOLUSD",1642599155842,49.47874546,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642599156043,49.47874546,137.1,137.05,14.1124]
["bitfinex","SOLUSD",1642599156242,49.47874546,137.1,137.05,11.1944]
["bitfinex","SOLUSD",1642599156441,49.47874546,137.1,137.06,2.918]
["bitfinex","SOLUSD",1642599156642,49.47874546,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642599156841,49.47874546,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642599157041,6.06439994,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642599157441,6.06439994,137.09,137.06,10.9437]
["bitfinex","SOLUSD",1642599157842,6.06439994,137.09,137.07,0.25]
["bitfinex","SOLUSD",1642599158944,6.06439994,137.09,137.05,11.1946]
["bitfinex","SOLUSD",1642599159745,6.06439994,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642599160247,6.06439994,137.09,137.03,8.918]
["bitfinex","SOLUSD",1642599160447,6.06439994,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642599160649,6.06439994,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642599160851,0.25,137.08,137.02,13.8649]
["bitfinex","SOLUSD",1642599161747,0.25,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642599161948,11.1975,137.08,136.99,2.918]
["bitfinex","SOLUSD",1642599162148,2.918,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642599162353,2.918,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642599162554,0.25,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642599162952,10.9502,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642599163552,10.9502,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642599163954,10.9502,137.05,136.98,11.2001]
["bitfinex","SOLUSD",1642599165057,10.9502,137.05,136.99,2.919]
["bitfinex","SOLUSD",1642599165254,10.9502,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642599165456,10.9502,137.05,136.98,11.2001]
["bitfinex","SOLUSD",1642599166755,10.9502,137.05,136.98,12.53713498]
["bitfinex","SOLUSD",1642599167256,10.9502,137.05,136.98,11.2001]
["bitfinex","SOLUSD",1642599169465,10.9502,137.05,136.98,10.9501]
["bitfinex","SOLUSD",1642599169866,37.13733506,137.06,136.98,10.9501]
["bitfinex","SOLUSD",1642599170067,37.13733506,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642599170767,37.13733506,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642599171168,37.13733506,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642599171476,13.8693,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642599172670,10.9503,137.05,136.99,3.169]
["bitfinex","SOLUSD",1642599173595,2.919,137.04,136.96,24.4]
["bitfinex","SOLUSD",1642599173794,13.8705,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642599173997,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642599174196,2.919,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642599174395,42.47269065,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642599174995,42.47269065,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642599175396,42.47269065,137.01,136.93,3.17]
["bitfinex","SOLUSD",1642599175595,53.42659065,137.01,136.93,3.17]
["bitfinex","SOLUSD",1642599175794,60.91159065,137.01,136.93,3.17]
["bitfinex","SOLUSD",1642599176496,60.91159065,137.01,136.93,14.1241]
["bitfinex","SOLUSD",1642599176902,60.91159065,137.01,136.93,13.8741]
["bitfinex","SOLUSD",1642599177097,0.25,137.0,136.93,13.8741]
["bitfinex","SOLUSD",1642599178298,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599178498,0.25,137.0,136.93,13.8741]
["bitfinex","SOLUSD",1642599179902,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599180099,11.2042,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599180601,45.39269065,137.01,136.94,11.2032]
["bitfinex","SOLUSD",1642599180801,42.47269065,137.01,136.94,11.2032]
["bitfinex","SOLUSD",1642599181622,42.47269065,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599181823,0.25,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642599182426,56.34679065,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642599182623,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599182824,56.34679065,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599183124,53.42679065,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599183727,42.47269065,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599183926,42.47269065,137.01,136.94,1.58703498]
["bitfinex","SOLUSD",1642599184126,42.47269065,137.01,136.95,2.92]
["bitfinex","SOLUSD",1642599184325,42.47269065,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642599185150,42.47269065,137.01,136.96,11.2008]
["bitfinex","SOLUSD",1642599185550,42.47269065,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642599186353,42.47269065,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642599186553,42.47269065,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599187152,53.42609065,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599187352,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599188452,11.2043,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599193254,11.2043,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642599193455,2.92,136.99,136.91,22.7388]
["bitfinex","SOLUSD",1642599193755,11.2059,136.98,136.91,22.7388]
["bitfinex","SOLUSD",1642599193958,36.61491189,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642599194356,0.25,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642599194555,3.17,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642599194756,14.1281,136.96,136.85,10.53]
["bitfinex","SOLUSD",1642599194956,38.0448,136.96,136.85,10.53]
["bitfinex","SOLUSD",1642599195755,38.0448,136.96,136.84,1.33480997]
["bitfinex","SOLUSD",1642599195956,48.5748,136.96,136.84,1.33480997]
["bitfinex","SOLUSD",1642599196758,46.23832301,136.94,136.84,1.33480997]
["bitfinex","SOLUSD",1642599197061,44.17816291,136.91,136.84,1.33480997]
["bitfinex","SOLUSD",1642599197259,3.172,136.9,136.84,1.33480997]
["bitfinex","SOLUSD",1642599197458,0.25,136.9,136.84,1.33480997]
["bitfinex","SOLUSD",1642599197857,11.2117,136.9,136.84,1.33480997]
["bitfinex","SOLUSD",1642599198859,11.2117,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599201778,10.9617,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599201971,44.17816291,136.91,136.84,1.33480997]
["bitfinex","SOLUSD",1642599202171,44.17816291,136.91,136.85,4.50680997]
["bitfinex","SOLUSD",1642599202372,44.17816291,136.91,136.85,1.58480997]
["bitfinex","SOLUSD",1642599202972,55.13916291,136.91,136.85,12.54510997]
["bitfinex","SOLUSD",1642599203175,55.13916291,136.91,136.85,1.58480997]
["bitfinex","SOLUSD",1642599203603,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599203875,0.25,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642599204075,2.922,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642599204378,10.9646,136.87,136.8,13.8866]
["bitfinex","SOLUSD",1642599204577,48.16784014,136.85,136.8,10.9646]
["bitfinex","SOLUSD",1642599204776,48.16784014,136.85,136.81,2.923]
["bitfinex","SOLUSD",1642599205975,48.16784014,136.85,136.8,13.8876]
["bitfinex","SOLUSD",1642599206377,48.16784014,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642599207379,59.13394014,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642599208678,10.9651,136.86,136.79,13.10211382]
["bitfinex","SOLUSD",1642599209182,10.9651,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642599209979,48.76805445,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642599210981,10.9651,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642599211208,26.301,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642599211408,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642599211608,0.25,136.86,136.8,12.54940997]
["bitfinex","SOLUSD",1642599211808,2.923,136.87,136.8,12.54940997]
["bitfinex","SOLUSD",1642599212011,41.62312486,136.87,136.8,12.54940997]
["bitfinex","SOLUSD",1642599213309,52.58752486,136.87,136.8,12.54940997]
["bitfinex","SOLUSD",1642599213508,52.58752486,136.87,136.8,11.2146]
["bitfinex","SOLUSD",1642599213911,52.58752486,136.87,136.8,10.9646]
["bitfinex","SOLUSD",1642599215011,10.9644,136.87,136.81,40.8521977]
["bitfinex","SOLUSD",1642599215211,24.148,136.9,136.83,10.962]
["bitfinex","SOLUSD",1642599215411,13.452,136.96,136.83,10.962]
["bitfinex","SOLUSD",1642599215611,36.5367,136.95,136.83,10.962]
["bitfinex","SOLUSD",1642599215812,2.922,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642599216212,2.922,136.94,136.84,11.2113]
["bitfinex","SOLUSD",1642599216413,40.65333234,136.93,136.84,11.2113]
["bitfinex","SOLUSD",1642599216712,2.922,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642599217114,0.25,136.91,136.85,2.922]
["bitfinex","SOLUSD",1642599217412,2.922,136.9,136.85,2.922]
["bitfinex","SOLUSD",1642599217713,2.922,136.9,136.82,13.8843]
["bitfinex","SOLUSD",1642599217714,37.03240989,136.89,136.82,13.8843]
["bitfinex","SOLUSD",1642599217913,37.03240989,136.89,136.82,10.9623]
["bitfinex","SOLUSD",1642599218312,36.78240989,136.89,136.82,10.9623]
["bitfinex","SOLUSD",1642599218915,36.78240989,136.89,136.82,13.8843]
["bitfinex","SOLUSD",1642599219815,0.25,136.88,136.82,13.8843]
["bitfinex","SOLUSD",1642599220014,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599220417,0.25,136.88,136.82,10.9623]
["bitfinex","SOLUSD",1642599220917,36.78240989,136.89,136.82,10.9623]
["bitfinex","SOLUSD",1642599221920,36.78240989,136.89,136.83,11.2121]
["bitfinex","SOLUSD",1642599222320,23.7902,136.9,136.83,11.2121]
["bitfinex","SOLUSD",1642599222522,22.5718,136.92,136.83,12.54690997]
["bitfinex","SOLUSD",1642599223819,45.29995339,136.91,136.83,11.2121]
["bitfinex","SOLUSD",1642599224319,45.29995339,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642599224521,69.49435339,136.91,136.8,2.922]
["bitfinex","SOLUSD",1642599224722,80.45655339,136.91,136.8,3.172]
["bitfinex","SOLUSD",1642599225527,80.45655339,136.91,136.8,14.1365]
["bitfinex","SOLUSD",1642599225724,74.7038939,136.9,136.8,0.25]
["bitfinex","SOLUSD",1642599225924,10.9656,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642599226526,43.84462054,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642599229428,43.84462054,136.86,136.8,11.2143]
["bitfinex","SOLUSD",1642599231530,43.84462054,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642599231730,43.84462054,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642599233937,43.84462054,136.86,136.81,10.9638]
["bitfinex","SOLUSD",1642599235137,43.84462054,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642599235339,0.25,136.85,136.78,8.923]
["bitfinex","SOLUSD",1642599235540,3.173,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642599235739,46.76762054,136.86,136.79,4.13972503]
["bitfinex","SOLUSD",1642599236042,46.76762054,136.86,136.79,4.38972503]
["bitfinex","SOLUSD",1642599236339,46.76762054,136.86,136.76,8.923]
["bitfinex","SOLUSD",1642599236540,10.9664,136.85,136.78,10.4661]
["bitfinex","SOLUSD",1642599236741,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642599236941,0.25,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642599237574,0.25,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642599237575,11.2175,136.84,136.77,16.967]
["bitfinex","SOLUSD",1642599237771,48.89266264,136.83,136.77,16.967]
["bitfinex","SOLUSD",1642599238372,48.89266264,136.83,136.78,4.13771381]
["bitfinex","SOLUSD",1642599238973,48.89266264,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642599239173,48.89266264,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642599241076,48.89266264,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642599241276,0.25,136.82,136.75,46.4656]
["bitfinex","SOLUSD",1642599241576,0.25,136.82,136.74,2.95290342]
["bitfinex","SOLUSD",1642599241775,0.25,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642599241986,48.89266264,136.83,136.74,4.16573705]
["bitfinex","SOLUSD",1642599242176,0.25,136.82,136.74,4.16573705]
["bitfinex","SOLUSD",1642599243477,11.2186,136.82,136.75,11.2185]
["bitfinex","SOLUSD",1642599245681,10.9686,136.82,136.75,14.1425]
["bitfinex","SOLUSD",1642599246179,59.86036264,136.83,136.75,14.1425]
["bitfinex","SOLUSD",1642599246379,48.89266264,136.83,136.75,14.1425]
["bitfinex","SOLUSD",1642599247281,59.86046264,136.83,136.75,14.1425]
["bitfinex","SOLUSD",1642599249380,59.86046264,136.83,136.75,11.2185]
["bitfinex","SOLUSD",1642599249582,0.25,136.82,136.75,11.2185]
["bitfinex","SOLUSD",1642599250684,59.86046264,136.83,136.75,11.2185]
["bitfinex","SOLUSD",1642599250885,59.86046264,136.83,136.75,14.1425]
["bitfinex","SOLUSD",1642599251183,0.25,136.82,136.75,14.1425]
["bitfinex","SOLUSD",1642599251482,0.25,136.82,136.75,11.2185]
["bitfinex","SOLUSD",1642599251483,11.2186,136.82,136.75,11.2185]
["bitfinex","SOLUSD",1642599253287,10.7186,136.82,136.75,11.2185]
["bitfinex","SOLUSD",1642599253487,48.89266264,136.83,136.75,22.65989936]
["bitfinex","SOLUSD",1642599253887,48.89266264,136.83,136.75,33.18989936]
["bitfinex","SOLUSD",1642599254186,48.89266264,136.83,136.75,21.7485]
["bitfinex","SOLUSD",1642599254886,48.89266264,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642599255289,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642599256487,11.2187,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642599256688,48.89266264,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642599257090,48.89266264,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642599258091,0.25,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642599258291,3.174,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642599258494,14.1426,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642599258692,2.924,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642599258895,48.89266264,136.83,136.75,5.23831618]
["bitfinex","SOLUSD",1642599259291,0.25,136.82,136.75,5.23831618]
["bitfinex","SOLUSD",1642599259491,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642599259692,0.25,136.82,136.76,10.9676]
["bitfinex","SOLUSD",1642599260096,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642599260300,0.25,136.82,136.76,10.9676]
["bitfinex","SOLUSD",1642599260599,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642599260997,0.25,136.82,136.77,11.2168]
["bitfinex","SOLUSD",1642599261797,48.89266264,136.83,136.77,11.2168]
["bitfinex","SOLUSD",1642599261999,0.25,136.82,136.77,11.2168]
["bitfinex","SOLUSD",1642599262197,48.89266264,136.83,136.77,11.2168]
["bitfinex","SOLUSD",1642599262598,48.89266264,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642599263001,48.89266264,136.83,136.76,13.03201618]
["bitfinex","SOLUSD",1642599263200,2.924,136.82,136.76,10.9677]
["bitfinex","SOLUSD",1642599263400,51.81666264,136.83,136.76,10.9677]
["bitfinex","SOLUSD",1642599263822,51.81666264,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642599264021,48.89266264,136.83,136.77,11.2164]
["bitfinex","SOLUSD",1642599264424,48.89266264,136.83,136.77,13.28071618]
["bitfinex","SOLUSD",1642599264623,24.5795,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642599264823,24.5795,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642599265623,24.5795,136.85,136.79,11.2153]
["bitfinex","SOLUSD",1642599265624,65.6123344,136.85,136.79,11.2153]
["bitfinex","SOLUSD",1642599266026,65.6123344,136.85,136.79,14.1383]
["bitfinex","SOLUSD",1642599266227,65.6123344,136.85,136.79,16.20261618]
["bitfinex","SOLUSD",1642599266427,65.6123344,136.85,136.79,13.27961618]
["bitfinex","SOLUSD",1642599267727,41.0328344,136.85,136.79,13.27961618]
["bitfinex","SOLUSD",1642599276643,21.99833616,136.88,136.79,13.27961618]
["bitfinex","SOLUSD",1642599276942,21.99833616,136.88,136.8,21.51731618]
["bitfinex","SOLUSD",1642599277143,21.99833616,136.88,136.82,10.9615]
["bitfinex","SOLUSD",1642599277343,21.99833616,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642599277743,40.68050661,136.87,136.83,2.922]
["bitfinex","SOLUSD",1642599278548,40.68050661,136.87,136.81,11.2131]
["bitfinex","SOLUSD",1642599279648,40.68050661,136.87,136.8,33.5242]
["bitfinex","SOLUSD",1642599280049,40.68050661,136.87,136.8,10.9645]
["bitfinex","SOLUSD",1642599280251,40.68050661,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642599281752,10.9643,136.88,136.81,17.87581258]
["bitfinex","SOLUSD",1642599281951,22.8817,136.9,136.81,13.8867]
["bitfinex","SOLUSD",1642599282154,22.8817,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642599282390,22.8817,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642599282883,44.65842608,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642599283082,22.8817,136.9,136.84,11.211]
["bitfinex","SOLUSD",1642599284784,69.36138979,136.9,136.84,11.211]
["bitfinex","SOLUSD",1642599284984,69.36138979,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642599289887,69.36138979,136.9,136.84,3.172]
["bitfinex","SOLUSD",1642599290791,1.87719263,136.94,136.84,14.1334]
["bitfinex","SOLUSD",1642599290989,39.63489263,136.95,136.84,37.0326]
["bitfinex","SOLUSD",1642599291397,37.7577,136.95,136.84,37.0326]
["bitfinex","SOLUSD",1642599291595,38.71426677,136.94,136.84,37.0326]
["bitfinex","SOLUSD",1642599292092,51.5510594,136.94,136.84,3.172]
["bitfinex","SOLUSD",1642599292294,24.1954,136.93,136.84,3.172]
["bitfinex","SOLUSD",1642599292593,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642599292893,40.88812818,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642599293102,2.922,136.9,136.82,13.885]
["bitfinex","SOLUSD",1642599293296,0.25,136.89,136.82,13.885]
["bitfinex","SOLUSD",1642599294096,26.3158,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642599294495,37.2787,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642599294694,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642599296297,73.18,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642599296501,84.1438,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642599297400,40.48367208,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599297598,51.44807208,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599299003,51.44807208,136.88,136.82,2.922]
["bitfinex","SOLUSD",1642599299203,3.172,136.87,136.82,2.922]
["bitfinex","SOLUSD",1642599299399,10.9668,136.86,136.82,2.922]
["bitfinex","SOLUSD",1642599299599,2.923,136.85,136.82,2.922]
["bitfinex","SOLUSD",1642599299800,6.06439994,136.84,136.82,2.922]
["bitfinex","SOLUSD",1642599300000,37.48643323,136.83,136.82,2.922]
["bitfinex","SOLUSD",1642599300200,37.73643323,136.83,136.82,2.922]
["bitfinex","SOLUSD",1642599300803,37.73643323,136.83,136.77,2.06431618]
["bitfinex","SOLUSD",1642599301001,24.8502,136.84,136.77,11.99771095]
["bitfinex","SOLUSD",1642599301203,26.6084,136.88,136.78,5.23731618]
["bitfinex","SOLUSD",1642599301401,26.6084,136.88,136.78,29.64821618]
["bitfinex","SOLUSD",1642599301402,23.647,136.87,136.78,29.64821618]
["bitfinex","SOLUSD",1642599301805,23.647,136.87,136.79,10.9652]
["bitfinex","SOLUSD",1642599302005,23.647,136.87,136.8,2.923]
["bitfinex","SOLUSD",1642599302206,23.647,136.87,136.8,39.21665727]
["bitfinex","SOLUSD",1642599302410,23.647,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642599303507,23.647,136.87,136.8,54.28570606]
["bitfinex","SOLUSD",1642599307615,23.647,136.87,136.8,11.214]
["bitfinex","SOLUSD",1642599309245,34.6122,136.87,136.8,11.214]
["bitfinex","SOLUSD",1642599310643,34.6122,136.87,136.79,13.8883]
["bitfinex","SOLUSD",1642599310845,3.173,136.86,136.79,10.9653]
["bitfinex","SOLUSD",1642599311045,2.923,136.86,136.79,10.9653]
["bitfinex","SOLUSD",1642599311245,40.14760516,136.85,136.79,10.9653]
["bitfinex","SOLUSD",1642599311449,40.39760516,136.85,136.79,10.9653]
["bitfinex","SOLUSD",1642599312047,40.39760516,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642599312246,40.39760516,136.85,136.8,11.2144]
["bitfinex","SOLUSD",1642599312447,26.57,136.87,136.8,10.9644]
["bitfinex","SOLUSD",1642599312647,23.647,136.87,136.8,10.9644]
["bitfinex","SOLUSD",1642599312847,23.647,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642599313046,26.57,136.87,136.8,10.9644]
["bitfinex","SOLUSD",1642599313447,48.03939794,136.86,136.79,14.1384]
["bitfinex","SOLUSD",1642599314350,0.25,136.85,136.79,14.1384]
["bitfinex","SOLUSD",1642599314549,3.173,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642599316150,14.14,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642599317350,15.9138939,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642599317550,15.9138939,136.85,136.74,0.02890342]
["bitfinex","SOLUSD",1642599317752,24.3543,136.84,136.74,0.02890342]
["bitfinex","SOLUSD",1642599317952,83.9018,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642599318150,48.05132076,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599318350,48.30132076,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599318752,71.84372076,136.8,136.74,0.27890342]
["bitfinex","SOLUSD",1642599319450,82.81502076,136.8,136.74,0.27890342]
["bitfinex","SOLUSD",1642599320054,155.74502076,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599322453,82.81502076,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599323154,34.5137,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599323553,0.25,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599323756,2.924,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642599324457,0.25,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599324855,57.23866087,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599325654,46.01696087,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599325853,23.5424,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599326855,61.43396446,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599327461,2.924,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599328459,0.25,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642599329061,0.25,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599329860,3.174,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599330165,2.924,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599330963,61.43396446,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599331163,0.25,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642599331766,64.35796446,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599331964,0.25,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599333165,75.32846446,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599333368,72.40446446,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599333666,2.924,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599333866,13.8954,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599334466,0.25,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642599335489,13.8954,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599335689,10.9714,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599336387,2.924,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642599336887,72.40456446,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642599337088,3.174,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599337489,2.924,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599337689,0.25,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642599338791,11.2214,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599338991,14.1454,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599343296,11.2214,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599344797,14.1454,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642599351603,10.9747,136.77,136.74,0.02890342]
["bitfinex","SOLUSD",1642599351804,8.98839994,136.76,136.74,0.02890342]
["bitfinex","SOLUSD",1642599352004,48.78629909,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642599352203,49.03629909,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642599352803,60.01099909,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642599353106,60.01099909,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642599353307,0.25,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642599353704,0.25,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642599354504,11.2255,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642599354907,35.8747,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642599356007,35.8747,136.74,136.68,8.31431618]
["bitfinex","SOLUSD",1642599356207,35.8747,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642599356607,24.8992,136.74,136.68,8.31431618]
["bitfinex","SOLUSD",1642599359913,24.6492,136.74,136.68,37.46796855]
["bitfinex","SOLUSD",1642599360212,48.78629909,136.75,136.68,37.46796855]
["bitfinex","SOLUSD",1642599360413,48.78629909,136.75,136.68,22.21251618]
["bitfinex","SOLUSD",1642599361744,37.5506,136.77,136.68,22.21251618]
["bitfinex","SOLUSD",1642599362345,0.25,136.76,136.68,22.21251618]
["bitfinex","SOLUSD",1642599362746,56.38348332,136.76,136.68,22.21251618]
["bitfinex","SOLUSD",1642599363146,0.25,136.76,136.68,22.21251618]
["bitfinex","SOLUSD",1642599363349,26.5775,136.77,136.68,34.07942054]
["bitfinex","SOLUSD",1642599363548,2.924,136.79,136.69,2.06431618]
["bitfinex","SOLUSD",1642599363750,56.62898653,136.8,136.7,10.78]
["bitfinex","SOLUSD",1642599363948,32.02918653,136.8,136.73,10.9699]
["bitfinex","SOLUSD",1642599364148,68.49414977,136.8,136.73,10.9699]
["bitfinex","SOLUSD",1642599364349,68.49414977,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642599365451,68.49414977,136.8,136.75,10.9686]
["bitfinex","SOLUSD",1642599365853,0.25,136.79,136.73,2.924]
["bitfinex","SOLUSD",1642599366150,3.174,136.79,136.69,4.98831618]
["bitfinex","SOLUSD",1642599366352,3.174,136.79,136.68,8.06431618]
["bitfinex","SOLUSD",1642599366555,24.395,136.78,136.69,24.552]
["bitfinex","SOLUSD",1642599366753,49.71339335,136.77,136.69,24.552]
["bitfinex","SOLUSD",1642599367052,49.71339335,136.77,136.71,10.9719]
["bitfinex","SOLUSD",1642599368254,49.71339335,136.77,136.71,35.18071047]
["bitfinex","SOLUSD",1642599368457,13.8962,136.77,136.71,35.18071047]
["bitfinex","SOLUSD",1642599368657,2.924,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642599368854,1.87719263,136.81,136.73,10.9699]
["bitfinex","SOLUSD",1642599369257,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642599369855,0.25,136.8,136.75,10.9681]
["bitfinex","SOLUSD",1642599371756,10.9689,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642599371959,1.87719263,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642599372163,1.87719263,136.84,136.77,13.8892]
["bitfinex","SOLUSD",1642599372358,1.87719263,136.85,136.77,13.8892]
["bitfinex","SOLUSD",1642599372658,1.87719263,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642599372859,1.87719263,136.85,136.78,29.47404655]
["bitfinex","SOLUSD",1642599373061,42.26624672,136.86,136.78,29.47404655]
["bitfinex","SOLUSD",1642599373259,0.25,136.85,136.78,29.47404655]
["bitfinex","SOLUSD",1642599373458,42.26624672,136.86,136.8,10.9639]
["bitfinex","SOLUSD",1642599374061,42.26624672,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642599374261,0.25,136.85,136.8,10.9639]
["bitfinex","SOLUSD",1642599374663,42.26624672,136.86,136.8,10.9639]
["bitfinex","SOLUSD",1642599374961,36.71339263,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642599375164,0.25,136.86,136.81,11.2138]
["bitfinex","SOLUSD",1642599375564,0.25,136.86,136.81,10.9638]
["bitfinex","SOLUSD",1642599375765,25.74919263,136.87,136.82,36.7363614]
["bitfinex","SOLUSD",1642599375967,25.74919263,136.87,136.82,36.9863614]
["bitfinex","SOLUSD",1642599376265,23.872,136.87,136.82,36.9863614]
["bitfinex","SOLUSD",1642599376470,23.872,136.87,136.82,47.9493614]
["bitfinex","SOLUSD",1642599376667,53.29416269,136.88,136.82,47.9493614]
["bitfinex","SOLUSD",1642599376865,48.49397006,136.88,136.82,47.9493614]
["bitfinex","SOLUSD",1642599377267,16.46478353,136.88,136.82,47.9493614]
["bitfinex","SOLUSD",1642599379269,16.46478353,136.88,136.82,11.213]
["bitfinex","SOLUSD",1642599380098,54.1969391,136.89,136.82,11.213]
["bitfinex","SOLUSD",1642599383005,54.1969391,136.89,136.82,14.135]
["bitfinex","SOLUSD",1642599384504,10.9618,136.9,136.82,14.135]
["bitfinex","SOLUSD",1642599384707,11.2118,136.9,136.82,14.135]
["bitfinex","SOLUSD",1642599385405,47.13758604,136.89,136.82,14.135]
["bitfinex","SOLUSD",1642599386710,11.2118,136.9,136.82,14.135]
["bitfinex","SOLUSD",1642599386911,0.25,136.9,136.82,14.135]
["bitfinex","SOLUSD",1642599387710,0.25,136.9,136.82,87.065]
["bitfinex","SOLUSD",1642599388108,0.25,136.9,136.82,14.135]
["bitfinex","SOLUSD",1642599388310,46.29197817,136.91,136.82,14.135]
["bitfinex","SOLUSD",1642599391740,57.25307817,136.91,136.82,14.135]
["bitfinex","SOLUSD",1642599392146,45.02759194,136.91,136.82,14.135]
["bitfinex","SOLUSD",1642599392342,45.02759194,136.91,136.83,17.86468979]
["bitfinex","SOLUSD",1642599392543,45.02759194,136.91,136.85,10.9585]
["bitfinex","SOLUSD",1642599392742,45.02759194,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642599393443,45.02759194,136.91,136.86,11.2097]
["bitfinex","SOLUSD",1642599395145,12.83579263,136.94,136.86,11.2097]
["bitfinex","SOLUSD",1642599395546,0.25,136.93,136.86,11.2097]
["bitfinex","SOLUSD",1642599396148,38.46414014,136.93,136.86,11.2097]
["bitfinex","SOLUSD",1642599396753,39.82789263,136.95,136.86,11.2097]
["bitfinex","SOLUSD",1642599396953,36.90589263,136.95,136.86,35.1593]
["bitfinex","SOLUSD",1642599397551,25.94799263,136.95,136.86,35.1593]
["bitfinex","SOLUSD",1642599397751,30.71585489,136.96,136.86,45.6893]
["bitfinex","SOLUSD",1642599397952,25.91866226,136.96,136.87,77.18468979]
["bitfinex","SOLUSD",1642599398153,25.91866226,136.96,136.89,10.9548]
["bitfinex","SOLUSD",1642599398551,25.91866226,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642599399051,27.79585489,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642599399252,27.79585489,136.96,136.91,10.9555]
["bitfinex","SOLUSD",1642599399653,27.79585489,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642599400052,25.91866226,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642599400253,0.25,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642599400855,12.83549263,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642599401056,41.37024514,136.94,136.89,2.92]
["bitfinex","SOLUSD",1642599401254,0.25,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642599401455,2.12719263,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642599401655,2.92,136.92,136.85,24.1483]
["bitfinex","SOLUSD",1642599401854,10.9609,136.91,136.85,10.9606]
["bitfinex","SOLUSD",1642599402057,11.2109,136.91,136.85,10.9606]
["bitfinex","SOLUSD",1642599402958,44.66167879,136.9,136.85,10.9606]
["bitfinex","SOLUSD",1642599404359,44.66167879,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642599404760,44.66167879,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599405759,55.62327879,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599406060,0.25,136.89,136.82,44.2183]
["bitfinex","SOLUSD",1642599406260,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642599406960,11.2124,136.89,136.83,33.55641286]
["bitfinex","SOLUSD",1642599407459,0.25,136.89,136.83,34.89110265]
["bitfinex","SOLUSD",1642599407759,0.25,136.89,136.83,33.55641286]
["bitfinex","SOLUSD",1642599408159,0.25,136.89,136.83,12.54668979]
["bitfinex","SOLUSD",1642599408363,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642599408761,0.25,136.89,136.82,33.256]
["bitfinex","SOLUSD",1642599408960,23.9679,136.89,136.82,10.53]
["bitfinex","SOLUSD",1642599409160,25.84509263,136.89,136.82,10.53]
["bitfinex","SOLUSD",1642599409561,34.9305,136.89,136.82,10.53]
["bitfinex","SOLUSD",1642599409763,34.9305,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642599410863,34.6805,136.89,136.83,11.2122]
["bitfinex","SOLUSD",1642599411766,34.6805,136.89,136.84,17.91345511]
["bitfinex","SOLUSD",1642599411967,1.87719263,136.91,136.85,10.9595]
["bitfinex","SOLUSD",1642599412164,1.87719263,136.91,136.86,2.922]
["bitfinex","SOLUSD",1642599412368,1.87719263,136.93,136.86,13.452]
["bitfinex","SOLUSD",1642599412568,1.87719263,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642599412865,45.50071967,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642599413265,45.50071967,136.93,136.87,11.2074]
["bitfinex","SOLUSD",1642599413466,47.3779123,136.93,136.87,11.2074]
["bitfinex","SOLUSD",1642599413766,47.3779123,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642599413966,47.3779123,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642599414266,10.9612,136.91,136.85,10.9599]
["bitfinex","SOLUSD",1642599414465,35.36614665,136.9,136.85,11.2099]
["bitfinex","SOLUSD",1642599414665,35.36614665,136.9,136.85,10.9599]
["bitfinex","SOLUSD",1642599414969,0.25,136.89,136.82,25.6098]
["bitfinex","SOLUSD",1642599415169,24.3534,136.89,136.81,10.53]
["bitfinex","SOLUSD",1642599416166,24.3534,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642599416468,35.316,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1642599416869,37.19319263,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1642599419371,35.316,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1642599423373,38.238,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1642599426404,37.988,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1642599426602,35.066,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1642599426801,35.066,136.89,136.82,10.9624]
["bitfinex","SOLUSD",1642599427002,35.066,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642599427204,4.80019263,136.88,136.76,36.1845]
["bitfinex","SOLUSD",1642599427403,10.9671,136.85,136.76,36.1845]
["bitfinex","SOLUSD",1642599427602,23.2065,136.84,136.76,36.1845]
["bitfinex","SOLUSD",1642599427803,48.95043355,136.83,136.76,36.1845]
["bitfinex","SOLUSD",1642599428305,48.95043355,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642599430503,59.91783355,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642599438017,59.91783355,136.83,136.77,11.2169]
["bitfinex","SOLUSD",1642599439421,10.9674,136.83,136.77,11.2169]
["bitfinex","SOLUSD",1642599440021,23.2065,136.84,136.77,11.2169]
["bitfinex","SOLUSD",1642599440423,28.40069263,136.87,136.77,23.08158979]
["bitfinex","SOLUSD",1642599440622,24.9124,136.86,136.78,23.8407]
["bitfinex","SOLUSD",1642599440824,25.1624,136.86,136.8,10.9642]
["bitfinex","SOLUSD",1642599441026,24.9124,136.86,136.8,10.9642]
["bitfinex","SOLUSD",1642599441225,24.9124,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642599441430,25.93758646,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642599442525,25.93758646,136.88,136.82,27.58232088]
["bitfinex","SOLUSD",1642599442726,25.93758646,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599445151,36.90108646,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599445653,36.90108646,136.88,136.82,10.9626]
["bitfinex","SOLUSD",1642599446853,0.25,136.87,136.81,10.9638]
["bitfinex","SOLUSD",1642599447352,41.70027909,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599447554,36.90108646,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599448155,36.90108646,136.88,136.81,10.9638]
["bitfinex","SOLUSD",1642599448560,36.90108646,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599449858,38.77827909,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599451164,36.90108646,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599452458,36.90108646,136.88,136.82,11.213]
["bitfinex","SOLUSD",1642599452659,36.90108646,136.88,136.82,10.963]
["bitfinex","SOLUSD",1642599452859,36.90108646,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599453060,25.93758646,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599453561,25.93758646,136.88,136.83,11.2122]
["bitfinex","SOLUSD",1642599457564,25.93758646,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642599457766,25.93758646,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599458569,36.90108646,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599458766,10.9396,136.95,136.84,202.65]
["bitfinex","SOLUSD",1642599458970,2.922,136.99,136.9,0.30639382]
["bitfinex","SOLUSD",1642599459167,6.19708144,137.03,136.91,138.38379472]
["bitfinex","SOLUSD",1642599459367,6.19708144,137.06,136.92,10.53]
["bitfinex","SOLUSD",1642599459666,11.18377525,137.07,136.93,134.57]
["bitfinex","SOLUSD",1642599459667,55.92675398,137.02,136.93,134.57]
["bitfinex","SOLUSD",1642599459868,45.17265398,137.02,136.97,131.65]
["bitfinex","SOLUSD",1642599460068,45.17265398,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642599460473,2.919,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642599460670,6.06439994,137.0,136.94,131.65]
["bitfinex","SOLUSD",1642599460870,37.78564235,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642599461170,2.92,136.98,136.95,10.53]
["bitfinex","SOLUSD",1642599461572,37.78564235,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642599461771,2.92,137.07,136.95,21.4826]
["bitfinex","SOLUSD",1642599462569,2.92,137.07,136.96,0.25]
["bitfinex","SOLUSD",1642599462770,36.31974934,137.06,136.99,10.9494]
["bitfinex","SOLUSD",1642599462971,36.31974934,137.06,137.0,10.53]
["bitfinex","SOLUSD",1642599463170,47.9027,137.08,137.01,2.919]
["bitfinex","SOLUSD",1642599463372,47.9027,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642599463570,47.9027,137.08,137.02,10.78]
["bitfinex","SOLUSD",1642599463770,47.9027,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642599463970,2.919,137.09,137.02,10.53]
["bitfinex","SOLUSD",1642599464174,44.96322927,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642599464372,44.71322927,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642599465873,44.71322927,137.08,137.02,21.4769]
["bitfinex","SOLUSD",1642599466074,2.918,137.07,137.02,10.53]
["bitfinex","SOLUSD",1642599466873,0.25,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642599467473,2.918,137.07,137.02,10.53]
["bitfinex","SOLUSD",1642599467674,44.71322927,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642599468074,44.71322927,137.08,137.0,10.53]
["bitfinex","SOLUSD",1642599468274,44.71322927,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642599468677,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642599469076,0.25,137.07,137.0,21.4786]
["bitfinex","SOLUSD",1642599469280,3.168,137.07,137.0,21.4786]
["bitfinex","SOLUSD",1642599469677,3.168,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599469901,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599470505,0.25,137.07,137.0,21.4786]
["bitfinex","SOLUSD",1642599470706,3.168,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642599471103,3.168,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599471301,0.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599473907,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599474107,0.25,137.07,137.0,21.4784]
["bitfinex","SOLUSD",1642599474311,0.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599474508,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599474708,0.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599475207,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599475407,0.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599476220,0.25,137.07,137.0,21.4784]
["bitfinex","SOLUSD",1642599476409,3.168,137.07,137.0,21.4784]
["bitfinex","SOLUSD",1642599476815,2.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599477010,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599477809,44.71322927,137.08,137.0,21.4784]
["bitfinex","SOLUSD",1642599478012,2.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599478210,0.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599478915,73.18,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599480418,72.93,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599480719,0.25,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642599481518,47.63122927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599481718,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599482121,117.64322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599482321,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599482722,0.25,137.07,137.01,3.168]
["bitfinex","SOLUSD",1642599482922,44.71322927,137.08,137.01,3.168]
["bitfinex","SOLUSD",1642599482923,44.71322927,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642599483222,0.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599483623,72.93,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599483822,73.18,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599484427,3.168,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642599484625,27.7625,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599485027,27.7625,137.07,136.99,14.1174]
["bitfinex","SOLUSD",1642599486930,27.7625,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599487134,24.8445,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599487328,97.7745,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599488330,24.8445,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599488532,24.5945,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599491467,97.5245,137.07,136.99,3.168]
["bitfinex","SOLUSD",1642599491661,97.5245,137.07,136.99,14.1174]
["bitfinex","SOLUSD",1642599491863,24.5945,137.07,136.99,14.1174]
["bitfinex","SOLUSD",1642599501976,2.919,137.06,136.96,33.1749]
["bitfinex","SOLUSD",1642599502276,2.919,137.06,136.96,10.53]
["bitfinex","SOLUSD",1642599502277,4.13879173,137.05,136.96,10.53]
["bitfinex","SOLUSD",1642599502484,2.919,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642599502674,4.9428939,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642599502874,37.90532919,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642599503076,2.919,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599503276,3.169,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599503476,3.169,137.02,136.91,23.1319]
["bitfinex","SOLUSD",1642599503678,43.64879477,136.99,136.92,10.78]
["bitfinex","SOLUSD",1642599503878,46.56879477,136.99,136.92,10.78]
["bitfinex","SOLUSD",1642599504278,43.64879477,136.99,136.92,13.45]
["bitfinex","SOLUSD",1642599504678,43.64879477,136.99,136.92,24.4049]
["bitfinex","SOLUSD",1642599505579,43.64879477,136.99,136.92,21.4849]
["bitfinex","SOLUSD",1642599505779,43.64879477,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599506180,0.25,136.98,136.92,21.4849]
["bitfinex","SOLUSD",1642599506380,0.25,136.98,136.92,10.53]
["bitfinex","SOLUSD",1642599506781,2.92,136.98,136.92,10.53]
["bitfinex","SOLUSD",1642599507784,43.64879477,136.99,136.92,10.53]
["bitfinex","SOLUSD",1642599507984,0.25,136.98,136.92,10.53]
["bitfinex","SOLUSD",1642599508182,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642599508382,0.25,136.98,136.92,10.53]
["bitfinex","SOLUSD",1642599508584,3.17,136.98,136.89,13.45]
["bitfinex","SOLUSD",1642599508783,28.8809939,136.98,136.89,10.53]
["bitfinex","SOLUSD",1642599509186,72.93,136.97,136.89,10.53]
["bitfinex","SOLUSD",1642599509386,40.08789672,136.95,136.89,10.53]
["bitfinex","SOLUSD",1642599509888,0.25,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642599512288,3.17,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642599514695,0.25,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642599515312,2.92,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642599515913,41.14472114,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642599516214,6.06439994,136.91,136.89,10.53]
["bitfinex","SOLUSD",1642599520619,24.176,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642599521919,39.2704546,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642599522319,39.2704546,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642599522519,39.2704546,136.95,136.88,11.2081]
["bitfinex","SOLUSD",1642599522920,39.0204546,136.95,136.88,11.2081]
["bitfinex","SOLUSD",1642599523527,39.0204546,136.95,136.88,14.1281]
["bitfinex","SOLUSD",1642599524626,39.0204546,136.95,136.88,11.2081]
["bitfinex","SOLUSD",1642599525837,39.0204546,136.95,136.88,21.7381]
["bitfinex","SOLUSD",1642599527828,1.30188956,136.97,136.88,34.24039494]
["bitfinex","SOLUSD",1642599528028,1.30188956,136.97,136.88,57.95519494]
["bitfinex","SOLUSD",1642599528633,39.52788348,136.97,136.88,57.95519494]
["bitfinex","SOLUSD",1642599529431,39.52788348,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642599529630,39.52788348,136.97,136.91,10.9555]
["bitfinex","SOLUSD",1642599529831,39.52788348,136.97,136.91,21.4855]
["bitfinex","SOLUSD",1642599530031,39.52788348,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642599531332,39.52788348,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642599531534,39.52788348,136.97,136.9,11.2066]
["bitfinex","SOLUSD",1642599533932,39.52788348,136.97,136.9,14.1266]
["bitfinex","SOLUSD",1642599535132,75.85,136.96,136.9,10.9566]
["bitfinex","SOLUSD",1642599535339,76.1,136.96,136.89,10.9573]
["bitfinex","SOLUSD",1642599535535,99.4007,136.96,136.89,10.9573]
["bitfinex","SOLUSD",1642599536036,99.4007,136.96,136.88,23.7148]
["bitfinex","SOLUSD",1642599536244,110.3595,136.96,136.88,23.7148]
["bitfinex","SOLUSD",1642599536435,99.4007,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642599536836,26.4707,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642599537238,26.2207,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642599537936,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642599538336,26.2207,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642599538636,0.25,136.95,136.89,11.2074]
["bitfinex","SOLUSD",1642599541742,26.2207,136.96,136.89,11.2074]
["bitfinex","SOLUSD",1642599541942,23.3007,136.96,136.89,24.6574]
["bitfinex","SOLUSD",1642599542547,2.92,136.99,136.89,38.49438473]
["bitfinex","SOLUSD",1642599542747,23.0676,137.0,136.89,38.49438473]
["bitfinex","SOLUSD",1642599542948,23.0483,137.02,136.89,38.49438473]
["bitfinex","SOLUSD",1642599543151,23.0483,137.02,136.93,10.9528]
["bitfinex","SOLUSD",1642599543347,62.53535516,137.02,136.93,10.9528]
["bitfinex","SOLUSD",1642599543547,62.53535516,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642599544150,62.53535516,137.02,136.95,2.92]
["bitfinex","SOLUSD",1642599544352,62.53535516,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642599544550,62.53535516,137.02,136.93,3.17]
["bitfinex","SOLUSD",1642599545451,62.53535516,137.02,136.93,14.1237]
["bitfinex","SOLUSD",1642599546253,0.25,137.01,136.93,14.1237]
["bitfinex","SOLUSD",1642599546651,62.53535516,137.02,136.93,14.1237]
["bitfinex","SOLUSD",1642599547657,62.53535516,137.02,136.93,13.8737]
["bitfinex","SOLUSD",1642599549178,62.53535516,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642599550379,135.46535516,137.02,136.93,13.8737]
["bitfinex","SOLUSD",1642599550579,4.9438939,137.01,136.92,33.7304]
["bitfinex","SOLUSD",1642599550781,4.6938939,137.01,136.92,10.955]
["bitfinex","SOLUSD",1642599550982,2.92,137.01,136.92,10.955]
["bitfinex","SOLUSD",1642599551383,27.7583,137.01,136.92,10.955]
["bitfinex","SOLUSD",1642599551584,0.25,137.0,136.92,10.955]
["bitfinex","SOLUSD",1642599551783,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642599552083,24.8383,137.01,136.93,11.2035]
["bitfinex","SOLUSD",1642599552383,24.8383,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642599552882,26.7252,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642599553083,1.48319478,137.05,136.95,0.25]
["bitfinex","SOLUSD",1642599553283,1.48319478,137.05,136.97,10.9508]
["bitfinex","SOLUSD",1642599553482,1.48319478,137.05,136.98,2.919]
["bitfinex","SOLUSD",1642599553683,1.48319478,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642599553882,40.6286844,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642599554485,40.6286844,137.04,136.99,10.9493]
["bitfinex","SOLUSD",1642599554685,40.6286844,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642599555784,40.6286844,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642599555985,40.6286844,137.04,136.99,11.1993]
["bitfinex","SOLUSD",1642599556988,22.5065,137.06,136.99,11.1993]
["bitfinex","SOLUSD",1642599557791,0.25,137.05,136.98,13.8692]
["bitfinex","SOLUSD",1642599557989,2.919,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642599558190,0.25,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642599558391,2.919,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642599558590,36.34085332,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642599559090,39.25985332,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642599560094,36.34085332,137.03,136.96,24.4002]
["bitfinex","SOLUSD",1642599560295,36.34085332,137.03,136.96,13.449]
["bitfinex","SOLUSD",1642599560498,2.919,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599560695,0.25,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642599560896,2.919,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599561096,36.34085332,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642599561803,0.25,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599564009,39.25985332,137.03,136.93,47.991]
["bitfinex","SOLUSD",1642599564311,22.9002,137.02,136.93,34.542]
["bitfinex","SOLUSD",1642599564510,2.92,137.01,136.93,23.5885]
["bitfinex","SOLUSD",1642599564712,36.90822272,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599564909,36.65822272,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599566514,73.18,136.99,136.91,13.45]
["bitfinex","SOLUSD",1642599566715,99.2245,136.99,136.89,50.18659494]
["bitfinex","SOLUSD",1642599567729,99.2245,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642599568532,110.1813,136.99,136.9,11.2059]
["bitfinex","SOLUSD",1642599568933,110.1813,136.99,136.89,13.45]
["bitfinex","SOLUSD",1642599569137,110.1813,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642599569338,110.1813,136.99,136.86,10.53]
["bitfinex","SOLUSD",1642599569536,111.9551939,136.99,136.86,21.4892]
["bitfinex","SOLUSD",1642599569733,122.4851939,136.99,136.86,10.53]
["bitfinex","SOLUSD",1642599569939,128.6751939,136.99,136.83,26.112]
["bitfinex","SOLUSD",1642599570134,128.6751939,136.99,136.83,33.722]
["bitfinex","SOLUSD",1642599570335,10.9617,136.94,136.83,33.722]
["bitfinex","SOLUSD",1642599570641,42.22091085,136.92,136.84,10.9614]
["bitfinex","SOLUSD",1642599570836,42.22091085,136.92,136.83,33.722]
["bitfinex","SOLUSD",1642599571036,0.25,136.91,136.83,33.722]
["bitfinex","SOLUSD",1642599571439,11.2127,136.91,136.83,33.722]
["bitfinex","SOLUSD",1642599571736,72.93,136.9,136.83,10.53]
["bitfinex","SOLUSD",1642599571942,72.93,136.88,136.8,10.53]
["bitfinex","SOLUSD",1642599572139,2.923,136.87,136.8,10.53]
["bitfinex","SOLUSD",1642599572338,3.173,136.87,136.8,10.53]
["bitfinex","SOLUSD",1642599572838,38.94300944,136.86,136.8,10.53]
["bitfinex","SOLUSD",1642599573237,73.18,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642599573437,3.173,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642599573638,2.923,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642599574438,0.25,136.84,136.8,10.53]
["bitfinex","SOLUSD",1642599574841,0.25,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642599575039,0.25,136.84,136.77,10.78]
["bitfinex","SOLUSD",1642599575439,0.25,136.84,136.77,21.747]
["bitfinex","SOLUSD",1642599575641,2.923,136.85,136.77,21.747]
["bitfinex","SOLUSD",1642599575840,49.90960944,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642599577444,72.93,136.85,136.77,10.78]
["bitfinex","SOLUSD",1642599577645,13.8916,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642599577845,72.93,136.83,136.75,13.453]
["bitfinex","SOLUSD",1642599578047,2.924,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642599578251,2.924,136.82,136.71,10.53]
["bitfinex","SOLUSD",1642599578252,22.7508,136.81,136.71,10.53]
["bitfinex","SOLUSD",1642599578445,50.59004998,136.8,136.71,10.53]
["bitfinex","SOLUSD",1642599578846,73.18,136.79,136.71,10.53]
["bitfinex","SOLUSD",1642599579048,2.924,136.78,136.71,10.53]
["bitfinex","SOLUSD",1642599579252,41.59076536,136.77,136.71,10.53]
["bitfinex","SOLUSD",1642599579649,41.59076536,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642599580050,41.59076536,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642599580648,41.34076536,136.77,136.7,11.2225]
["bitfinex","SOLUSD",1642599581257,41.34076536,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642599581652,41.34076536,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642599582752,0.25,136.76,136.71,2.924]
["bitfinex","SOLUSD",1642599583953,0.25,136.76,136.69,21.5034]
["bitfinex","SOLUSD",1642599584554,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599584756,0.25,136.76,136.7,11.2226]
["bitfinex","SOLUSD",1642599586181,41.34076536,136.77,136.7,11.2226]
["bitfinex","SOLUSD",1642599586383,41.34076536,136.77,136.7,14.1466]
["bitfinex","SOLUSD",1642599586981,41.34076536,136.77,136.7,3.174]
["bitfinex","SOLUSD",1642599587383,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599588283,0.25,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642599590285,41.34076536,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642599590485,41.34076536,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642599590685,41.34076536,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642599590886,41.34076536,136.77,136.7,14.1464]
["bitfinex","SOLUSD",1642599591587,0.25,136.76,136.7,11.2224]
["bitfinex","SOLUSD",1642599592086,44.26476536,136.77,136.7,11.2224]
["bitfinex","SOLUSD",1642599592285,0.25,136.76,136.7,14.1464]
["bitfinex","SOLUSD",1642599592487,0.25,136.76,136.7,11.2224]
["bitfinex","SOLUSD",1642599593689,0.25,136.76,136.69,10.53]
["bitfinex","SOLUSD",1642599593889,44.26476536,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642599594088,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599594289,0.25,136.76,136.69,10.53]
["bitfinex","SOLUSD",1642599594488,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599595389,11.2247,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599595790,14.1487,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599596392,13.8987,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599596792,10.9747,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599597594,52.31446536,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642599597796,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642599598594,52.31446536,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642599598795,41.34076536,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642599599092,41.34076536,136.77,136.7,10.53]
["bitfinex","SOLUSD",1642599599293,41.34076536,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642599599594,41.34076536,136.77,136.7,10.53]
["bitfinex","SOLUSD",1642599599794,52.31466536,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642599599993,0.25,136.76,136.7,10.53]
["bitfinex","SOLUSD",1642599600197,3.174,136.76,136.68,10.53]
["bitfinex","SOLUSD",1642599601299,10.9758,136.75,136.68,10.53]
["bitfinex","SOLUSD",1642599601599,37.55840837,136.74,136.68,10.53]
["bitfinex","SOLUSD",1642599601995,0.25,136.73,136.66,4.97346286]
["bitfinex","SOLUSD",1642599602197,3.176,136.73,136.65,25.66356286]
["bitfinex","SOLUSD",1642599603002,3.176,136.73,136.65,2.04946286]
["bitfinex","SOLUSD",1642599603199,3.176,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642599603399,14.1533,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642599603901,37.55840837,136.74,136.66,2.29946286]
["bitfinex","SOLUSD",1642599604502,37.55840837,136.74,136.67,2.04946286]
["bitfinex","SOLUSD",1642599604703,37.55840837,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642599605504,37.55840837,136.74,136.66,2.04946286]
["bitfinex","SOLUSD",1642599605702,2.926,136.73,136.65,12.57946286]
["bitfinex","SOLUSD",1642599606204,0.25,136.72,136.65,12.57946286]
["bitfinex","SOLUSD",1642599606400,2.926,136.73,136.65,12.57946286]
["bitfinex","SOLUSD",1642599606401,40.48440837,136.74,136.65,12.57946286]
["bitfinex","SOLUSD",1642599606601,37.55840837,136.74,136.65,12.57946286]
["bitfinex","SOLUSD",1642599606802,0.25,136.73,136.66,3.176]
["bitfinex","SOLUSD",1642599607001,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642599607406,11.2275,136.73,136.66,2.29946286]
["bitfinex","SOLUSD",1642599607805,10.9775,136.73,136.66,2.29946286]
["bitfinex","SOLUSD",1642599608009,10.9775,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642599608207,10.9775,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642599608809,10.9775,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642599609011,2.926,136.72,136.67,2.926]
["bitfinex","SOLUSD",1642599609208,41.45041614,136.71,136.65,2.04946286]
["bitfinex","SOLUSD",1642599610208,41.45041614,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642599610409,41.45041614,136.71,136.66,5.22546286]
["bitfinex","SOLUSD",1642599610611,41.45041614,136.71,136.66,2.04946286]
["bitfinex","SOLUSD",1642599610809,41.45041614,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642599611009,41.45041614,136.71,136.67,3.176]
["bitfinex","SOLUSD",1642599611408,41.45041614,136.71,136.67,5.22546286]
["bitfinex","SOLUSD",1642599611612,41.45041614,136.71,136.67,2.29946286]
["bitfinex","SOLUSD",1642599612011,10.9771,136.74,136.67,2.29946286]
["bitfinex","SOLUSD",1642599612910,36.29700526,136.73,136.67,2.29946286]
["bitfinex","SOLUSD",1642599614309,36.29700526,136.73,136.68,2.04946286]
["bitfinex","SOLUSD",1642599614709,36.29700526,136.73,136.67,2.04946286]
["bitfinex","SOLUSD",1642599614910,36.29700526,136.73,136.65,4.97546286]
["bitfinex","SOLUSD",1642599615115,2.926,136.72,136.66,2.04946286]
["bitfinex","SOLUSD",1642599615518,0.25,136.71,136.66,2.04946286]
["bitfinex","SOLUSD",1642599615919,0.25,136.71,136.65,2.04946286]
["bitfinex","SOLUSD",1642599616522,26.0576,136.72,136.65,2.04946286]
["bitfinex","SOLUSD",1642599616721,36.29700526,136.73,136.66,2.04946286]
["bitfinex","SOLUSD",1642599616920,36.29700526,136.73,136.67,2.04946286]
["bitfinex","SOLUSD",1642599617320,36.29700526,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642599617519,36.29700526,136.73,136.67,2.04946286]
["bitfinex","SOLUSD",1642599618122,36.29700526,136.73,136.66,2.04946286]
["bitfinex","SOLUSD",1642599618321,0.25,136.72,136.66,2.04946286]
["bitfinex","SOLUSD",1642599618524,36.29700526,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642599620146,36.29700526,136.73,136.67,2.29946286]
["bitfinex","SOLUSD",1642599620346,36.29700526,136.73,136.67,2.04946286]
["bitfinex","SOLUSD",1642599620545,36.29700526,136.73,136.67,13.02436286]
["bitfinex","SOLUSD",1642599620846,36.29700526,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642599621847,36.29700526,136.73,136.68,11.2241]
["bitfinex","SOLUSD",1642599622047,36.29700526,136.73,136.68,13.27356286]
["bitfinex","SOLUSD",1642599622448,25.6503,136.76,136.68,13.27356286]
["bitfinex","SOLUSD",1642599622650,22.7243,136.76,136.69,2.04946286]
["bitfinex","SOLUSD",1642599622848,26.5193,136.79,136.71,10.9718]
["bitfinex","SOLUSD",1642599623048,34.95318653,136.81,136.71,10.9718]
["bitfinex","SOLUSD",1642599623449,41.07894506,136.8,136.72,1.33669961]
["bitfinex","SOLUSD",1642599623752,41.07894506,136.8,136.73,12.57946286]
["bitfinex","SOLUSD",1642599624149,41.07894506,136.8,136.73,10.53]
["bitfinex","SOLUSD",1642599624347,41.07894506,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642599624548,41.07894506,136.8,136.74,11.219]
["bitfinex","SOLUSD",1642599632258,41.07894506,136.8,136.73,21.5001]
["bitfinex","SOLUSD",1642599632458,41.07894506,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642599633459,41.07894506,136.8,136.74,11.2192]
["bitfinex","SOLUSD",1642599633660,0.25,136.79,136.74,11.2192]
["bitfinex","SOLUSD",1642599633861,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642599634965,5.537,136.79,136.7,27.03006286]
["bitfinex","SOLUSD",1642599635173,2.924,136.78,136.7,37.56006286]
["bitfinex","SOLUSD",1642599635363,32.9712,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642599636163,32.7212,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642599637363,32.7212,136.79,136.71,11.2216]
["bitfinex","SOLUSD",1642599637763,29.7972,136.79,136.71,14.1456]
["bitfinex","SOLUSD",1642599638264,29.7972,136.79,136.71,13.8956]
["bitfinex","SOLUSD",1642599638463,40.7697,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642599638864,45.87173299,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642599639764,45.87173299,136.77,136.71,10.9717]
["bitfinex","SOLUSD",1642599640970,45.87173299,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642599641375,45.87173299,136.77,136.72,11.221]
["bitfinex","SOLUSD",1642599641575,24.5102,136.79,136.72,11.221]
["bitfinex","SOLUSD",1642599641776,2.924,136.81,136.72,11.221]
["bitfinex","SOLUSD",1642599641975,10.9708,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642599642178,2.924,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642599642376,2.924,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642599642575,36.78627443,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642599642776,37.03627443,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642599643475,48.00707443,136.81,136.73,10.9696]
["bitfinex","SOLUSD",1642599643675,48.00707443,136.81,136.73,11.2196]
["bitfinex","SOLUSD",1642599644176,47.75707443,136.81,136.73,11.2196]
["bitfinex","SOLUSD",1642599645177,47.75707443,136.81,136.73,21.7496]
["bitfinex","SOLUSD",1642599645776,36.78627443,136.81,136.73,21.7496]
["bitfinex","SOLUSD",1642599646206,2.924,136.82,136.73,21.7496]
["bitfinex","SOLUSD",1642599646402,27.8392,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642599646604,27.8392,136.83,136.74,13.8929]
["bitfinex","SOLUSD",1642599646804,27.8392,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642599647206,40.51429442,136.82,136.75,10.78]
["bitfinex","SOLUSD",1642599648107,40.01429442,136.82,136.75,21.7486]
["bitfinex","SOLUSD",1642599648608,40.01429442,136.82,136.75,10.78]
["bitfinex","SOLUSD",1642599650014,50.98439442,136.82,136.75,10.78]
["bitfinex","SOLUSD",1642599650212,27.8392,136.83,136.75,10.78]
["bitfinex","SOLUSD",1642599650712,2.924,136.83,136.75,10.78]
["bitfinex","SOLUSD",1642599650911,2.924,136.83,136.76,1.33669961]
["bitfinex","SOLUSD",1642599651112,1.67212717,136.85,136.77,83.46]
["bitfinex","SOLUSD",1642599651313,1.97431428,136.89,136.78,5.98683316]
["bitfinex","SOLUSD",1642599651513,86.97340855,136.9,136.79,44.3124]
["bitfinex","SOLUSD",1642599651713,86.97340855,136.9,136.8,2.923]
["bitfinex","SOLUSD",1642599651913,20.79192847,136.91,136.81,26.77967687]
["bitfinex","SOLUSD",1642599652113,20.79192847,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642599652413,20.79192847,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642599652618,1.97431428,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642599652816,39.74034276,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642599653416,39.74034276,136.9,136.83,11.2107]
["bitfinex","SOLUSD",1642599654420,26.32908443,136.92,136.83,11.2107]
["bitfinex","SOLUSD",1642599655123,26.32908443,136.92,136.84,10.53]
["bitfinex","SOLUSD",1642599655321,0.25,136.91,136.85,10.9605]
["bitfinex","SOLUSD",1642599655522,47.25251677,136.91,136.85,11.2105]
["bitfinex","SOLUSD",1642599656121,47.25251677,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642599657221,47.25251677,136.91,136.84,10.53]
["bitfinex","SOLUSD",1642599657451,2.922,136.9,136.84,21.4913]
["bitfinex","SOLUSD",1642599658627,2.922,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599658925,50.17451677,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642599659624,50.17451677,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642599661232,61.13751677,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642599661833,61.13751677,136.91,136.82,21.493]
["bitfinex","SOLUSD",1642599662033,61.13751677,136.91,136.82,10.53]
["bitfinex","SOLUSD",1642599662237,61.13751677,136.91,136.8,10.9645]
["bitfinex","SOLUSD",1642599662434,61.13751677,136.91,136.79,2.922]
["bitfinex","SOLUSD",1642599662435,24.1579,136.9,136.79,2.922]
["bitfinex","SOLUSD",1642599662633,13.8882,136.89,136.78,13.453]
["bitfinex","SOLUSD",1642599662836,14.1382,136.89,136.78,13.453]
["bitfinex","SOLUSD",1642599663535,50.5599281,136.88,136.79,10.9647]
["bitfinex","SOLUSD",1642599663732,3.173,136.87,136.79,10.9647]
["bitfinex","SOLUSD",1642599664834,3.173,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642599666263,3.173,136.87,136.79,10.9647]
["bitfinex","SOLUSD",1642599667265,3.173,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642599668469,3.173,136.87,136.79,10.9647]
["bitfinex","SOLUSD",1642599668667,3.173,136.87,136.76,35.0046]
["bitfinex","SOLUSD",1642599668668,36.7647,136.87,136.76,35.0046]
["bitfinex","SOLUSD",1642599668868,36.7647,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642599670070,36.7647,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642599671473,36.7647,136.87,136.77,11.2169]
["bitfinex","SOLUSD",1642599672374,36.7647,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642599674982,36.7647,136.87,136.77,12.55056186]
["bitfinex","SOLUSD",1642599675582,36.7647,136.87,136.77,36.54476186]
["bitfinex","SOLUSD",1642599677080,36.7647,136.87,136.77,47.07476186]
["bitfinex","SOLUSD",1642599677480,36.7647,136.87,136.77,34.7742]
["bitfinex","SOLUSD",1642599678089,36.7647,136.87,136.77,10.78]
["bitfinex","SOLUSD",1642599678281,49.26901428,136.87,136.74,10.53]
["bitfinex","SOLUSD",1642599678481,10.9688,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642599678682,27.0467,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642599679087,40.29296646,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642599679488,40.29296646,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642599679889,40.29296646,136.82,136.75,11.2185]
["bitfinex","SOLUSD",1642599680289,40.29296646,136.82,136.75,10.9685]
["bitfinex","SOLUSD",1642599680695,0.25,136.81,136.74,10.53]
["bitfinex","SOLUSD",1642599680890,3.174,136.81,136.74,10.53]
["bitfinex","SOLUSD",1642599682792,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642599683495,11.221,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642599683718,33.8783,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642599683917,33.8783,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642599684316,33.8783,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642599688121,22.9073,136.81,136.73,11.2203]
["bitfinex","SOLUSD",1642599688325,22.9073,136.81,136.73,12.55369261]
["bitfinex","SOLUSD",1642599689623,2.924,136.8,136.72,10.9709]
["bitfinex","SOLUSD",1642599689825,0.25,136.79,136.7,37.6736]
["bitfinex","SOLUSD",1642599690023,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642599690224,0.25,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642599690424,2.924,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642599690626,26.2171,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642599691425,45.46545333,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642599691426,45.21545333,136.79,136.71,11.2217]
["bitfinex","SOLUSD",1642599691824,10.9715,136.81,136.72,1.33339261]
["bitfinex","SOLUSD",1642599692224,2.924,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642599692424,23.655,136.82,136.73,22.7851]
["bitfinex","SOLUSD",1642599692626,23.655,136.82,136.73,24.11849261]
["bitfinex","SOLUSD",1642599692925,39.50622775,136.81,136.73,24.11849261]
["bitfinex","SOLUSD",1642599693224,42.43022775,136.81,136.73,22.5351]
["bitfinex","SOLUSD",1642599694224,0.25,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642599694628,23.2698,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642599695428,23.2698,136.8,136.73,11.2201]
["bitfinex","SOLUSD",1642599695628,23.0198,136.8,136.73,11.2201]
["bitfinex","SOLUSD",1642599695829,2.924,136.82,136.73,12.55349261]
["bitfinex","SOLUSD",1642599696033,2.924,136.83,136.73,47.60699261]
["bitfinex","SOLUSD",1642599696231,1.97431428,136.85,136.74,2.924]
["bitfinex","SOLUSD",1642599696529,1.97431428,136.85,136.75,10.53]
["bitfinex","SOLUSD",1642599696729,1.97431428,136.86,136.76,2.923]
["bitfinex","SOLUSD",1642599696929,46.05382377,136.85,136.76,13.453]
["bitfinex","SOLUSD",1642599697129,46.05382377,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642599697329,48.97682377,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642599697529,48.97682377,136.85,136.77,11.2161]
["bitfinex","SOLUSD",1642599699636,50.95113805,136.85,136.77,11.2161]
["bitfinex","SOLUSD",1642599699838,48.02813805,136.85,136.77,11.2161]
["bitfinex","SOLUSD",1642599700035,46.05382377,136.85,136.77,11.2161]
["bitfinex","SOLUSD",1642599700438,46.05382377,136.85,136.77,23.07635259]
["bitfinex","SOLUSD",1642599700638,46.05382377,136.85,136.77,21.7461]
["bitfinex","SOLUSD",1642599702465,46.05382377,136.85,136.77,27.16979706]
["bitfinex","SOLUSD",1642599702839,2.923,136.86,136.77,27.16979706]
["bitfinex","SOLUSD",1642599703042,25.47481428,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642599703243,25.47481428,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642599703442,25.47481428,136.87,136.8,10.9646]
["bitfinex","SOLUSD",1642599703642,23.5005,136.87,136.8,10.9646]
["bitfinex","SOLUSD",1642599703848,23.5005,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642599704444,1.97431428,136.88,136.81,11.2136]
["bitfinex","SOLUSD",1642599704645,1.97431428,136.88,136.81,14.1366]
["bitfinex","SOLUSD",1642599705046,1.97431428,136.89,136.81,24.6666]
["bitfinex","SOLUSD",1642599705248,1.97431428,136.89,136.81,48.2714]
["bitfinex","SOLUSD",1642599705446,73.14782914,136.9,136.81,48.2714]
["bitfinex","SOLUSD",1642599706450,73.14782914,136.9,136.81,48.0214]
["bitfinex","SOLUSD",1642599706647,0.25,136.89,136.81,45.0984]
["bitfinex","SOLUSD",1642599707048,73.14782914,136.9,136.81,45.0984]
["bitfinex","SOLUSD",1642599707751,73.14782914,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642599707950,73.14782914,136.9,136.83,10.9621]
["bitfinex","SOLUSD",1642599708350,73.14782914,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642599708753,25.23601428,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642599709053,25.23601428,136.9,136.84,11.2114]
["bitfinex","SOLUSD",1642599709054,23.2617,136.9,136.84,11.2114]
["bitfinex","SOLUSD",1642599711088,47.62061442,136.89,136.84,11.2114]
["bitfinex","SOLUSD",1642599711290,47.62061442,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642599711692,47.62061442,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642599711993,3.172,136.88,136.81,23.6048]
["bitfinex","SOLUSD",1642599712189,3.172,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642599712389,50.54361442,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642599712591,50.54361442,136.89,136.81,23.6048]
["bitfinex","SOLUSD",1642599712790,50.54361442,136.89,136.81,37.45364196]
["bitfinex","SOLUSD",1642599713190,2.923,136.89,136.81,38.78389455]
["bitfinex","SOLUSD",1642599713393,2.923,136.89,136.81,49.31389455]
["bitfinex","SOLUSD",1642599713592,23.2617,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642599713994,23.2617,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642599714594,23.2617,136.9,136.84,10.9604]
["bitfinex","SOLUSD",1642599714794,23.2617,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599715596,23.2617,136.9,136.85,11.2104]
["bitfinex","SOLUSD",1642599715893,28.10727015,136.92,136.85,11.2104]
["bitfinex","SOLUSD",1642599716094,51.93087015,136.92,136.85,11.2104]
["bitfinex","SOLUSD",1642599716302,0.25,136.91,136.85,10.9604]
["bitfinex","SOLUSD",1642599717097,0.25,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642599717296,0.25,136.91,136.83,10.9615]
["bitfinex","SOLUSD",1642599717496,2.922,136.9,136.81,34.1348]
["bitfinex","SOLUSD",1642599717696,2.922,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642599718297,22.5516,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642599719500,22.5516,136.9,136.83,11.2121]
["bitfinex","SOLUSD",1642599720498,30.08158443,136.92,136.83,12.54235259]
["bitfinex","SOLUSD",1642599720699,25.18527015,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642599720897,1.40337015,136.92,136.86,10.9594]
["bitfinex","SOLUSD",1642599721297,1.40337015,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642599721900,1.40337015,136.92,136.84,10.9614]
["bitfinex","SOLUSD",1642599722297,0.25,136.91,136.84,10.9614]
["bitfinex","SOLUSD",1642599722699,31.28438443,136.92,136.84,10.9614]
["bitfinex","SOLUSD",1642599722898,28.36238443,136.92,136.84,10.9614]
["bitfinex","SOLUSD",1642599723098,28.36238443,136.92,136.84,12.29165259]
["bitfinex","SOLUSD",1642599723303,26.38807015,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642599723500,37.34967015,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642599724301,39.32398443,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642599725402,0.25,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642599725603,36.13129034,136.9,136.83,13.452]
["bitfinex","SOLUSD",1642599726404,36.13129034,136.9,136.83,24.4139]
["bitfinex","SOLUSD",1642599726807,36.13129034,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642599727007,2.22431428,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642599728407,2.22431428,136.91,136.84,11.2114]
["bitfinex","SOLUSD",1642599729006,1.97431428,136.91,136.84,11.2114]
["bitfinex","SOLUSD",1642599729207,1.97431428,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642599729610,1.97431428,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642599729807,26.95901428,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642599730012,26.95901428,136.92,136.86,6.40869173]
["bitfinex","SOLUSD",1642599730407,26.95901428,136.92,136.86,12.53935259]
["bitfinex","SOLUSD",1642599730609,26.95901428,136.92,136.86,11.2091]
["bitfinex","SOLUSD",1642599731418,73.70673009,136.92,136.86,11.2091]
["bitfinex","SOLUSD",1642599731718,26.95901428,136.92,136.86,11.2091]
["bitfinex","SOLUSD",1642599731916,26.95901428,136.92,136.86,12.53935259]
["bitfinex","SOLUSD",1642599732118,1.97431428,136.92,136.86,12.53935259]
["bitfinex","SOLUSD",1642599732420,1.97431428,136.92,136.86,11.2091]
["bitfinex","SOLUSD",1642599732818,1.97431428,136.92,136.86,12.53935259]
["bitfinex","SOLUSD",1642599733318,1.97431428,136.92,136.86,11.2091]
["bitfinex","SOLUSD",1642599733719,50.82702692,136.92,136.86,11.2091]
["bitfinex","SOLUSD",1642599734119,50.82702692,136.92,136.85,10.53]
["bitfinex","SOLUSD",1642599734319,0.25,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642599734519,2.22431428,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642599734724,1.97431428,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642599734919,1.97431428,136.9,136.83,24.3011]
["bitfinex","SOLUSD",1642599735221,1.97431428,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642599735421,1.97431428,136.9,136.84,10.78]
["bitfinex","SOLUSD",1642599735621,1.97431428,136.9,136.84,21.7414]
["bitfinex","SOLUSD",1642599735822,1.97431428,136.9,136.84,23.07165259]
["bitfinex","SOLUSD",1642599737638,1.97431428,136.9,136.84,21.7414]
["bitfinex","SOLUSD",1642599737837,1.97431428,136.89,136.84,21.7414]
["bitfinex","SOLUSD",1642599738038,22.5944,136.91,136.84,21.7414]
["bitfinex","SOLUSD",1642599738039,1.97431428,136.9,136.84,21.7414]
["bitfinex","SOLUSD",1642599738438,1.97431428,136.89,136.84,21.7414]
["bitfinex","SOLUSD",1642599738737,1.97431428,136.9,136.84,23.07165259]
["bitfinex","SOLUSD",1642599739037,1.97431428,136.9,136.84,25.99365259]
["bitfinex","SOLUSD",1642599739841,1.97431428,136.9,136.84,23.07165259]
["bitfinex","SOLUSD",1642599740842,1.97431428,136.9,136.84,21.7414]
["bitfinex","SOLUSD",1642599741443,1.97431428,136.9,136.84,23.07165259]
["bitfinex","SOLUSD",1642599741643,1.97431428,136.9,136.84,21.7414]
["bitfinex","SOLUSD",1642599742246,1.97431428,136.89,136.84,21.7414]
["bitfinex","SOLUSD",1642599742747,45.66047129,136.88,136.84,21.7414]
["bitfinex","SOLUSD",1642599743246,1.97431428,136.89,136.84,23.07165259]
["bitfinex","SOLUSD",1642599744047,45.3535659,136.89,136.84,23.07165259]
["bitfinex","SOLUSD",1642599746149,1.97431428,136.89,136.84,23.07165259]
["bitfinex","SOLUSD",1642599746551,1.97431428,136.91,136.84,23.07165259]
["bitfinex","SOLUSD",1642599746749,1.97431428,136.91,136.84,22.57165259]
["bitfinex","SOLUSD",1642599747952,1.97431428,136.91,136.86,10.9588]
["bitfinex","SOLUSD",1642599748149,1.97431428,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642599748350,1.97431428,136.91,136.87,12.11025259]
["bitfinex","SOLUSD",1642599748752,1.97431428,136.92,136.88,1.33025259]
["bitfinex","SOLUSD",1642599749251,1.97431428,136.92,136.89,21.7373]
["bitfinex","SOLUSD",1642599749451,1.97431428,136.93,136.89,21.7373]
["bitfinex","SOLUSD",1642599749953,1.97431428,136.94,136.9,1.33025259]
["bitfinex","SOLUSD",1642599750154,1.97431428,136.94,136.9,4.25025259]
["bitfinex","SOLUSD",1642599750354,1.97431428,136.96,136.91,10.78]
["bitfinex","SOLUSD",1642599750652,1.97431428,136.96,136.91,12.11025259]
["bitfinex","SOLUSD",1642599751053,1.97431428,136.96,136.92,1.33025259]
["bitfinex","SOLUSD",1642599751252,1.97431428,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642599751854,50.69810509,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642599752452,50.69810509,136.98,136.92,10.9549]
["bitfinex","SOLUSD",1642599752656,1.97431428,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642599752854,1.97431428,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642599753053,37.07450177,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642599754055,1.97431428,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642599754254,1.97431428,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642599754456,1.97431428,136.98,136.92,10.78]
["bitfinex","SOLUSD",1642599755058,46.20677228,136.97,136.92,10.78]
["bitfinex","SOLUSD",1642599755458,46.20677228,136.97,136.92,21.7345]
["bitfinex","SOLUSD",1642599756159,46.20677228,136.97,136.92,10.78]
["bitfinex","SOLUSD",1642599759262,0.25,136.96,136.9,27.6302]
["bitfinex","SOLUSD",1642599759467,3.17,136.96,136.88,10.53]
["bitfinex","SOLUSD",1642599759666,26.5129,136.96,136.88,16.78]
["bitfinex","SOLUSD",1642599759862,26.5129,136.96,136.88,10.78]
["bitfinex","SOLUSD",1642599760465,26.5129,136.96,136.89,10.9574]
["bitfinex","SOLUSD",1642599761666,26.2629,136.96,136.89,10.9574]
["bitfinex","SOLUSD",1642599761864,48.18108656,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642599762063,48.18108656,136.97,136.91,10.9557]
["bitfinex","SOLUSD",1642599762263,48.18108656,136.97,136.9,10.53]
["bitfinex","SOLUSD",1642599762264,46.20677228,136.97,136.9,10.53]
["bitfinex","SOLUSD",1642599762492,49.12677228,136.97,136.88,10.53]
["bitfinex","SOLUSD",1642599762664,51.10108656,136.97,136.88,10.53]
["bitfinex","SOLUSD",1642599762863,1.97431428,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642599763066,35.78770925,136.94,136.89,11.2068]
["bitfinex","SOLUSD",1642599763666,35.78770925,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642599764367,0.25,136.93,136.88,21.4882]
["bitfinex","SOLUSD",1642599764571,0.25,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642599764767,3.17,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642599764969,38.70770925,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642599765270,35.78770925,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642599767071,35.78770925,136.94,136.88,21.4882]
["bitfinex","SOLUSD",1642599767471,35.78770925,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642599767672,0.25,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642599767871,2.92,136.92,136.84,10.53]
["bitfinex","SOLUSD",1642599768072,25.642,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642599768473,35.60984929,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642599769775,35.60984929,136.91,136.85,11.2106]
["bitfinex","SOLUSD",1642599772484,35.60984929,136.91,136.85,12.54085259]
["bitfinex","SOLUSD",1642599774786,35.60984929,136.91,136.85,12.29085259]
["bitfinex","SOLUSD",1642599774985,35.60984929,136.91,136.85,10.9606]
["bitfinex","SOLUSD",1642599775687,35.60984929,136.91,136.84,10.53]
["bitfinex","SOLUSD",1642599775890,2.922,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642599776087,8.003,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642599776288,0.25,136.89,136.84,10.53]
["bitfinex","SOLUSD",1642599776687,31.1466,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642599776888,23.1436,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642599779915,23.1436,136.9,136.84,10.9615]
["bitfinex","SOLUSD",1642599780115,0.25,136.89,136.84,10.9615]
["bitfinex","SOLUSD",1642599780717,23.1436,136.9,136.84,10.9615]
["bitfinex","SOLUSD",1642599782522,23.1436,136.9,136.82,10.53]
["bitfinex","SOLUSD",1642599782721,3.172,136.89,136.83,11.2125]
["bitfinex","SOLUSD",1642599782921,26.0656,136.9,136.83,11.2125]
["bitfinex","SOLUSD",1642599784022,23.1436,136.9,136.83,11.2125]
["bitfinex","SOLUSD",1642599784821,35.60984929,136.91,136.83,11.2125]
["bitfinex","SOLUSD",1642599785022,0.25,136.9,136.83,11.2125]
["bitfinex","SOLUSD",1642599785225,0.25,136.9,136.83,45.487]
["bitfinex","SOLUSD",1642599786026,35.60984929,136.91,136.83,45.487]
["bitfinex","SOLUSD",1642599786629,23.4177,136.9,136.83,45.487]
["bitfinex","SOLUSD",1642599788726,23.4177,136.9,136.83,48.17776905]
["bitfinex","SOLUSD",1642599789136,23.4177,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642599789326,23.4177,136.9,136.85,11.2094]
["bitfinex","SOLUSD",1642599789527,1.97431428,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642599789727,1.97431428,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642599789929,1.97431428,136.94,136.87,10.78]
["bitfinex","SOLUSD",1642599790130,1.97431428,136.95,136.87,10.78]
["bitfinex","SOLUSD",1642599790529,72.67491353,136.95,136.87,10.78]
["bitfinex","SOLUSD",1642599791439,1.97431428,136.94,136.89,10.9571]
["bitfinex","SOLUSD",1642599791635,72.67491353,136.95,136.89,10.9571]
["bitfinex","SOLUSD",1642599791837,72.67491353,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642599792235,0.25,136.94,136.87,10.53]
["bitfinex","SOLUSD",1642599792436,2.92,136.93,136.87,10.53]
["bitfinex","SOLUSD",1642599792637,4.89431428,136.93,136.87,10.53]
["bitfinex","SOLUSD",1642599793238,46.73718292,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642599793639,46.73718292,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642599794136,1.97431428,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599794539,4.89431428,136.94,136.88,11.2084]
["bitfinex","SOLUSD",1642599794739,1.97431428,136.94,136.88,11.2084]
["bitfinex","SOLUSD",1642599795240,43.5922973,136.93,136.88,11.2084]
["bitfinex","SOLUSD",1642599795438,43.8422973,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599796139,45.81661158,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599797664,45.81661158,136.93,136.87,10.53]
["bitfinex","SOLUSD",1642599797862,2.92,136.92,136.87,21.4893]
["bitfinex","SOLUSD",1642599799168,45.56661158,136.93,136.87,21.4893]
["bitfinex","SOLUSD",1642599799566,43.5922973,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599799768,43.5922973,136.93,136.87,21.4893]
["bitfinex","SOLUSD",1642599799966,45.56661158,136.93,136.87,10.53]
["bitfinex","SOLUSD",1642599800166,3.17,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642599800468,2.92,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642599800668,45.56661158,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599801467,68.11981158,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599801968,0.25,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642599802474,0.25,136.92,136.87,21.4893]
["bitfinex","SOLUSD",1642599809477,71.03981158,136.93,136.87,21.4893]
["bitfinex","SOLUSD",1642599809681,66.1454973,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599809878,66.1454973,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642599810178,68.11981158,136.93,136.87,12.292592]
["bitfinex","SOLUSD",1642599812184,0.25,136.92,136.87,10.9593]
["bitfinex","SOLUSD",1642599812381,68.11981158,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642599812581,66.1454973,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642599812783,0.25,136.92,136.87,10.9593]
["bitfinex","SOLUSD",1642599814688,0.25,136.92,136.87,12.29560595]
["bitfinex","SOLUSD",1642599815111,0.25,136.92,136.87,10.9593]
["bitfinex","SOLUSD",1642599815713,45.56661158,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599816216,43.5922973,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599816917,45.56661158,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642599817118,43.5922973,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642599817324,3.17,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642599817520,28.0488,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642599817819,30.02311428,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642599818819,30.02311428,136.92,136.85,34.4568]
["bitfinex","SOLUSD",1642599819019,30.02311428,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642599819419,40.98471428,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642599819618,30.02311428,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642599822420,29.77311428,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642599822722,1.35700682,136.97,136.86,0.25]
["bitfinex","SOLUSD",1642599822723,1.97431428,136.94,136.87,11.86630595]
["bitfinex","SOLUSD",1642599822919,1.97431428,136.96,136.87,84.79630595]
["bitfinex","SOLUSD",1642599823123,1.97431428,136.96,136.88,7.58630595]
["bitfinex","SOLUSD",1642599823322,1.97431428,136.96,136.89,10.53]
["bitfinex","SOLUSD",1642599823521,1.97431428,136.96,136.9,23.02931735]
["bitfinex","SOLUSD",1642599823720,1.97431428,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642599824120,1.97431428,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642599824321,1.97431428,136.98,136.93,10.9537]
["bitfinex","SOLUSD",1642599824521,1.97431428,136.98,136.93,12.29000595]
["bitfinex","SOLUSD",1642599824722,1.97431428,136.99,136.93,12.29000595]
["bitfinex","SOLUSD",1642599825325,1.97431428,136.99,136.94,1.33630595]
["bitfinex","SOLUSD",1642599825525,44.2075496,137.0,136.95,10.9522]
["bitfinex","SOLUSD",1642599826726,44.2075496,137.0,136.96,11.2021]
["bitfinex","SOLUSD",1642599827128,44.2075496,137.0,136.96,12.53840595]
["bitfinex","SOLUSD",1642599827527,44.2075496,137.0,136.96,11.2021]
["bitfinex","SOLUSD",1642599830230,0.25,136.99,136.93,4.25630595]
["bitfinex","SOLUSD",1642599830434,3.17,136.99,136.91,10.53]
["bitfinex","SOLUSD",1642599830632,3.17,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599831032,14.1265,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599831333,38.6272,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642599831731,38.6272,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599831932,38.6272,136.99,136.91,10.53]
["bitfinex","SOLUSD",1642599833333,27.6707,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599833537,3.17,136.99,136.92,11.2051]
["bitfinex","SOLUSD",1642599833770,3.17,136.99,136.93,1.33630595]
["bitfinex","SOLUSD",1642599834236,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642599834437,47.1275496,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599834636,44.2075496,137.0,136.93,1.33630595]
["bitfinex","SOLUSD",1642599835136,1.35058522,137.05,136.94,92.8034]
["bitfinex","SOLUSD",1642599835336,1.35058522,137.05,136.95,10.53]
["bitfinex","SOLUSD",1642599835539,1.35058522,137.05,136.96,8.919]
["bitfinex","SOLUSD",1642599835736,1.35058522,137.05,136.96,21.03530595]
["bitfinex","SOLUSD",1642599835939,48.07279174,137.05,136.96,40.86463854]
["bitfinex","SOLUSD",1642599836136,48.07279174,137.05,136.97,1.33630595]
["bitfinex","SOLUSD",1642599836342,48.07279174,137.05,136.98,2.919]
["bitfinex","SOLUSD",1642599836538,48.07279174,137.05,136.98,14.1185]
["bitfinex","SOLUSD",1642599837438,1.35058522,137.05,136.98,24.6485]
["bitfinex","SOLUSD",1642599837638,1.35058522,137.05,136.98,25.98480595]
["bitfinex","SOLUSD",1642599838040,1.35058522,137.05,136.98,23.06580595]
["bitfinex","SOLUSD",1642599838838,38.57275418,137.07,136.98,95.99580595]
["bitfinex","SOLUSD",1642599839039,35.65375418,137.07,136.99,2.919]
["bitfinex","SOLUSD",1642599839240,35.65375418,137.07,137.01,10.9456]
["bitfinex","SOLUSD",1642599839446,35.65375418,137.07,137.01,24.3936]
["bitfinex","SOLUSD",1642599839642,35.65375418,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642599840439,35.65375418,137.07,137.03,10.9453]
["bitfinex","SOLUSD",1642599840840,35.65375418,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642599841443,24.83,137.11,137.04,11.1951]
["bitfinex","SOLUSD",1642599842444,36.40286166,137.1,137.04,11.1951]
["bitfinex","SOLUSD",1642599843441,36.40286166,137.1,137.04,12.53140595]
["bitfinex","SOLUSD",1642599843642,2.918,137.13,137.05,10.53]
["bitfinex","SOLUSD",1642599843842,26.16096539,137.16,137.07,10.9423]
["bitfinex","SOLUSD",1642599844047,26.16096539,137.16,137.07,21.4723]
["bitfinex","SOLUSD",1642599844244,26.16096539,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642599844845,47.31989638,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642599845043,47.56989638,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642599845544,47.56989638,137.15,137.05,10.9442]
["bitfinex","SOLUSD",1642599845746,2.916,137.14,137.05,10.53]
["bitfinex","SOLUSD",1642599846145,0.25,137.13,137.05,10.53]
["bitfinex","SOLUSD",1642599846344,2.916,137.12,137.05,10.53]
["bitfinex","SOLUSD",1642599846544,35.72098568,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642599846745,2.918,137.1,137.03,10.53]
["bitfinex","SOLUSD",1642599847244,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642599847448,13.8667,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642599848549,13.8667,137.1,137.03,10.53]
["bitfinex","SOLUSD",1642599848770,13.8667,137.1,137.01,10.53]
["bitfinex","SOLUSD",1642599848771,11.1993,137.09,137.01,10.53]
["bitfinex","SOLUSD",1642599848972,2.918,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642599849270,0.25,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642599849472,46.69744865,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642599849670,46.44744865,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642599849970,46.44744865,137.07,137.01,11.85989447]
["bitfinex","SOLUSD",1642599850171,46.44744865,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642599850672,46.44744865,137.07,137.02,1.57989447]
["bitfinex","SOLUSD",1642599851275,46.44744865,137.07,137.03,10.9462]
["bitfinex","SOLUSD",1642599851484,46.44744865,137.07,137.03,13.8642]
["bitfinex","SOLUSD",1642599851673,46.44744865,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642599852473,22.647,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642599852674,22.647,137.1,137.04,11.1955]
["bitfinex","SOLUSD",1642599852872,22.647,137.1,137.04,12.52539447]
["bitfinex","SOLUSD",1642599853073,26.1602,137.12,137.04,12.52539447]
["bitfinex","SOLUSD",1642599853274,23.2422,137.12,137.04,12.52539447]
["bitfinex","SOLUSD",1642599853478,42.54460763,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642599853676,42.54460763,137.11,137.06,3.168]
["bitfinex","SOLUSD",1642599853879,42.54460763,137.11,137.06,4.49789447]
["bitfinex","SOLUSD",1642599854075,42.54460763,137.11,137.07,10.9423]
["bitfinex","SOLUSD",1642599854276,42.54460763,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642599855676,42.54460763,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642599856680,42.54460763,137.11,137.06,11.194]
["bitfinex","SOLUSD",1642599856879,42.54460763,137.11,137.06,12.52389447]
["bitfinex","SOLUSD",1642599857079,42.54460763,137.11,137.06,11.194]
["bitfinex","SOLUSD",1642599857279,2.916,137.13,137.06,11.194]
["bitfinex","SOLUSD",1642599857478,23.24496539,137.16,137.07,10.53]
["bitfinex","SOLUSD",1642599857680,23.24496539,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642599858279,38.23674393,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642599858481,38.23674393,137.15,137.09,10.9412]
["bitfinex","SOLUSD",1642599859479,38.23674393,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642599861688,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642599861888,3.166,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642599862088,3.166,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642599863488,5.14031428,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642599863891,5.14031428,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642599865090,1.97431428,137.13,137.04,2.916]
["bitfinex","SOLUSD",1642599865294,45.67574338,137.12,137.04,2.916]
["bitfinex","SOLUSD",1642599865492,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642599865690,2.918,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642599866091,27.0965,137.11,137.02,0.25]
["bitfinex","SOLUSD",1642599866892,29.07081428,137.11,137.02,0.25]
["bitfinex","SOLUSD",1642599867092,0.25,137.1,137.01,27.3858]
["bitfinex","SOLUSD",1642599867518,2.22431428,137.1,137.02,10.9466]
["bitfinex","SOLUSD",1642599867994,35.76518627,137.09,137.02,10.9466]
["bitfinex","SOLUSD",1642599868392,35.76518627,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642599868592,35.76518627,137.09,137.04,10.9455]
["bitfinex","SOLUSD",1642599868795,35.76518627,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642599871395,35.76518627,137.09,137.02,11.1966]
["bitfinex","SOLUSD",1642599872494,35.76518627,137.09,137.02,10.9466]
["bitfinex","SOLUSD",1642599872895,0.25,137.08,137.01,13.866]
["bitfinex","SOLUSD",1642599873096,2.918,137.07,137.01,2.918]
["bitfinex","SOLUSD",1642599873296,11.201,137.06,137.01,2.918]
["bitfinex","SOLUSD",1642599873498,2.918,137.05,137.01,2.918]
["bitfinex","SOLUSD",1642599873896,38.20060691,137.04,136.97,10.9513]
["bitfinex","SOLUSD",1642599874096,38.20060691,137.04,136.96,13.449]
["bitfinex","SOLUSD",1642599874097,38.20060691,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642599874299,2.919,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642599875298,0.25,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599875498,2.919,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642599875499,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642599875798,0.25,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642599876200,13.8722,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642599877001,2.919,137.03,136.96,21.4821]
["bitfinex","SOLUSD",1642599877200,51.82190691,137.04,136.96,21.4821]
["bitfinex","SOLUSD",1642599877400,40.86960691,137.04,136.96,22.81199447]
["bitfinex","SOLUSD",1642599877801,40.86960691,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642599878000,37.95060691,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642599878403,37.95060691,137.04,136.97,11.2009]
["bitfinex","SOLUSD",1642599880205,37.95060691,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642599880405,3.169,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642599880806,3.169,137.03,136.93,13.449]
["bitfinex","SOLUSD",1642599881417,14.1223,137.03,136.93,24.4027]
["bitfinex","SOLUSD",1642599881615,14.1223,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642599882414,14.1223,137.03,136.94,10.78]
["bitfinex","SOLUSD",1642599883936,13.8723,137.03,136.94,10.78]
["bitfinex","SOLUSD",1642599885034,72.93,137.02,136.94,10.78]
["bitfinex","SOLUSD",1642599885235,72.93,137.02,136.94,10.53]
["bitfinex","SOLUSD",1642599885436,10.9561,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642599885634,2.92,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642599885934,0.25,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642599886139,43.16343809,136.97,136.93,2.919]
["bitfinex","SOLUSD",1642599886335,2.92,136.96,136.93,2.919]
["bitfinex","SOLUSD",1642599886536,3.17,136.96,136.93,2.919]
["bitfinex","SOLUSD",1642599886838,42.69988733,136.94,136.93,2.919]
["bitfinex","SOLUSD",1642599887534,42.94988733,136.94,136.93,2.919]
["bitfinex","SOLUSD",1642599887734,42.69988733,136.94,136.93,2.919]
["bitfinex","SOLUSD",1642599887934,45.86988733,136.94,136.93,2.919]
["bitfinex","SOLUSD",1642599888335,45.86988733,136.94,136.88,21.4884]
["bitfinex","SOLUSD",1642599888536,0.25,136.93,136.88,21.4884]
["bitfinex","SOLUSD",1642599889137,0.25,136.93,136.88,22.81829447]
["bitfinex","SOLUSD",1642599889438,42.69988733,136.94,136.88,22.81829447]
["bitfinex","SOLUSD",1642599889636,42.69988733,136.94,136.9,10.9566]
["bitfinex","SOLUSD",1642599890037,42.69988733,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642599890644,13.8778,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642599890844,2.92,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642599891645,43.89352171,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642599891843,44.14352171,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642599893545,2.92,136.98,136.91,11.206]
["bitfinex","SOLUSD",1642599893744,46.556,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599894547,90.52664897,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599895445,90.52664897,136.99,136.92,11.2046]
["bitfinex","SOLUSD",1642599897449,0.25,136.98,136.91,22.81599447]
["bitfinex","SOLUSD",1642599897648,2.92,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642599897848,2.92,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642599898750,45.0594286,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642599899148,45.0594286,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642599900447,45.0594286,136.96,136.9,11.2067]
["bitfinex","SOLUSD",1642599902250,45.0594286,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642599902551,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642599902750,22.5387,136.99,136.9,1.57989447]
["bitfinex","SOLUSD",1642599902952,22.5387,136.99,136.91,10.53]
["bitfinex","SOLUSD",1642599903351,22.5387,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599903651,22.5387,136.99,136.92,12.3782701]
["bitfinex","SOLUSD",1642599904453,22.5387,136.99,136.92,11.2049]
["bitfinex","SOLUSD",1642599904852,22.5387,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599905052,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642599905252,25.4587,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599906054,25.4587,136.99,136.92,2.86868538]
["bitfinex","SOLUSD",1642599906254,25.4587,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642599906455,25.4587,136.99,136.92,11.2051]
["bitfinex","SOLUSD",1642599907655,22.5387,136.99,136.92,11.2051]
["bitfinex","SOLUSD",1642599908656,22.5387,136.99,136.92,14.1251]
["bitfinex","SOLUSD",1642599909159,22.5387,136.99,136.93,8.23576667]
["bitfinex","SOLUSD",1642599909360,24.4911,137.01,136.94,10.9537]
["bitfinex","SOLUSD",1642599909361,2.92,137.0,136.94,10.9537]
["bitfinex","SOLUSD",1642599909559,2.92,137.03,136.94,25.98359447]
["bitfinex","SOLUSD",1642599909764,2.92,137.03,136.95,1.32989447]
["bitfinex","SOLUSD",1642599909960,2.919,137.05,136.95,1.32989447]
["bitfinex","SOLUSD",1642599910160,48.84984615,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642599910359,2.919,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642599910759,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642599911361,0.25,137.02,136.96,1.57989447]
["bitfinex","SOLUSD",1642599911562,0.25,137.02,136.97,10.9509]
["bitfinex","SOLUSD",1642599911763,0.25,137.02,136.97,11.2009]
["bitfinex","SOLUSD",1642599913868,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642599914067,0.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642599914972,0.25,137.02,136.95,10.66427481]
["bitfinex","SOLUSD",1642599915166,0.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642599916586,0.25,137.02,136.95,11.2029]
["bitfinex","SOLUSD",1642599919691,11.2045,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642599920592,39.5243019,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642599920993,50.4791019,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642599924198,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642599924601,53.3991019,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642599924799,50.4791019,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642599926299,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642599926499,14.1256,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642599929803,38.9284,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642599932911,38.9284,137.0,136.93,1.57989447]
["bitfinex","SOLUSD",1642599933911,38.9284,137.0,136.93,1.32989447]
["bitfinex","SOLUSD",1642599934710,38.9284,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642599936418,38.9284,137.0,136.93,1.32989447]
["bitfinex","SOLUSD",1642599936718,38.9284,137.0,136.92,10.53]
["bitfinex","SOLUSD",1642599936916,38.9284,137.0,136.91,25.96526286]
["bitfinex","SOLUSD",1642599937117,38.9284,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642599937724,38.9284,137.0,136.9,2.04946286]
["bitfinex","SOLUSD",1642599937919,40.90271428,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642599939220,40.90271428,137.0,136.9,0.25]
["bitfinex","SOLUSD",1642599942948,72.93,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642599943149,36.36888538,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642599943549,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642599944351,47.32688538,136.97,136.9,2.30872606]
["bitfinex","SOLUSD",1642599944550,36.36888538,136.97,136.89,12.57946286]
["bitfinex","SOLUSD",1642599944751,36.36888538,136.97,136.9,15.49946286]
["bitfinex","SOLUSD",1642599944951,36.36888538,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642599945751,36.36888538,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642599945952,13.8763,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642599946156,2.92,137.0,136.92,1.58293283]
["bitfinex","SOLUSD",1642599946553,1.41965619,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642599946756,1.41965619,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642599946953,41.79544376,137.0,136.94,1.33293283]
["bitfinex","SOLUSD",1642599947153,41.79544376,137.0,136.94,12.28663283]
["bitfinex","SOLUSD",1642599947354,41.79544376,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642599947554,41.79544376,137.0,136.94,12.28663283]
["bitfinex","SOLUSD",1642599947754,41.79544376,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642599948158,0.25,136.99,136.92,24.4046]
["bitfinex","SOLUSD",1642599948358,0.25,136.99,136.92,10.53]
["bitfinex","SOLUSD",1642599949958,55.67114376,137.0,136.92,10.53]
["bitfinex","SOLUSD",1642599950159,44.71544376,137.0,136.92,21.02529455]
["bitfinex","SOLUSD",1642599950358,2.92,137.0,136.93,1.33293283]
["bitfinex","SOLUSD",1642599950560,0.25,136.99,136.94,10.9535]
["bitfinex","SOLUSD",1642599950960,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642599951161,2.92,137.0,136.94,10.9535]
["bitfinex","SOLUSD",1642599951360,4.33965619,137.01,136.94,12.28643283]
["bitfinex","SOLUSD",1642599951565,0.25,137.0,136.93,10.53]
["bitfinex","SOLUSD",1642599951760,37.98068668,136.98,136.93,10.53]
["bitfinex","SOLUSD",1642599953575,3.17,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642599954105,2.92,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642599957308,2.92,136.99,136.94,1.58293283]
["bitfinex","SOLUSD",1642599957507,22.9147,137.0,136.94,1.58293283]
["bitfinex","SOLUSD",1642599957707,0.25,136.99,136.95,1.33597104]
["bitfinex","SOLUSD",1642599957908,22.9147,137.0,136.95,1.33597104]
["bitfinex","SOLUSD",1642599958410,67.57682411,137.0,136.95,1.33597104]
["bitfinex","SOLUSD",1642599958611,67.57682411,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642599959412,44.66212411,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642599960011,1.41965619,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642599960214,1.41965619,137.01,136.96,1.58597104]
["bitfinex","SOLUSD",1642599960814,1.41965619,137.01,136.96,12.53817104]
["bitfinex","SOLUSD",1642599961013,46.87365027,137.01,136.96,12.53817104]
["bitfinex","SOLUSD",1642599966024,46.87365027,137.01,136.96,23.06817104]
["bitfinex","SOLUSD",1642599966827,1.41965619,137.01,136.96,23.06817104]
["bitfinex","SOLUSD",1642599967031,1.41965619,137.01,136.97,2.92]
["bitfinex","SOLUSD",1642599967329,1.41965619,137.01,136.98,23.06567104]
["bitfinex","SOLUSD",1642599967828,1.41965619,137.01,136.99,1.33597104]
["bitfinex","SOLUSD",1642599968228,1.41965619,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642599968529,1.41965619,137.01,136.99,1.33597104]
["bitfinex","SOLUSD",1642599970233,1.41965619,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642599970432,7.48405613,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642599970633,1.41965619,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642599971435,1.41965619,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642599971735,1.41965619,137.01,136.99,12.53627104]
["bitfinex","SOLUSD",1642599974662,7.48405613,137.01,136.99,1.58597104]
["bitfinex","SOLUSD",1642599976163,1.41965619,137.01,136.99,1.58597104]
["bitfinex","SOLUSD",1642599976765,38.26632643,137.0,136.99,0.25]
["bitfinex","SOLUSD",1642599976965,41.2985264,137.0,136.99,0.25]
["bitfinex","SOLUSD",1642599977465,3.03219997,137.0,136.99,0.25]
["bitfinex","SOLUSD",1642599977664,1.41965619,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642599980469,1.41965619,137.01,136.99,11.2003]
["bitfinex","SOLUSD",1642599980669,1.41965619,137.01,136.99,10.9503]
["bitfinex","SOLUSD",1642599980965,1.41965619,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642599981770,2.919,137.06,137.0,12.53233271]
["bitfinex","SOLUSD",1642599981976,22.8216,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642599982176,1.54895602,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642599982371,1.54895602,137.09,137.02,14.78083271]
["bitfinex","SOLUSD",1642599982571,34.91764688,137.08,137.03,1.58283271]
["bitfinex","SOLUSD",1642599982972,34.91764688,137.08,137.04,1.33283271]
["bitfinex","SOLUSD",1642599983171,34.91764688,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642599983571,1.54895602,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642599984675,38.50167618,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642599985075,1.54895602,137.09,137.05,11.1956]
["bitfinex","SOLUSD",1642599985474,1.54895602,137.09,137.05,12.52843271]
["bitfinex","SOLUSD",1642599990877,44.11555029,137.08,137.05,12.52843271]
["bitfinex","SOLUSD",1642599991076,44.11555029,137.08,137.05,11.1956]
["bitfinex","SOLUSD",1642599992877,1.54895602,137.09,137.05,11.1956]
["bitfinex","SOLUSD",1642599995986,36.6766223,137.09,137.05,11.1956]
["bitfinex","SOLUSD",1642599996482,36.6766223,137.09,137.04,13.448]
["bitfinex","SOLUSD",1642599997287,36.6766223,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642599997485,0.25,137.08,137.02,10.9479]
["bitfinex","SOLUSD",1642599997683,3.168,137.08,137.02,10.9479]
["bitfinex","SOLUSD",1642599997884,3.168,137.08,137.02,12.27759955]
["bitfinex","SOLUSD",1642599998585,3.168,137.08,137.01,10.9488]
["bitfinex","SOLUSD",1642599998817,3.168,137.08,136.99,1.32969955]
["bitfinex","SOLUSD",1642599999084,72.93,137.07,136.96,39.64569955]
["bitfinex","SOLUSD",1642599999284,3.169,137.06,136.96,39.64569955]
["bitfinex","SOLUSD",1642599999583,35.57666688,137.05,136.96,39.64569955]
["bitfinex","SOLUSD",1642599999983,35.57666688,137.05,136.98,10.951]
["bitfinex","SOLUSD",1642600000184,3.169,137.04,136.98,10.951]
["bitfinex","SOLUSD",1642600000386,2.919,137.04,136.98,10.951]
["bitfinex","SOLUSD",1642600000784,2.919,137.04,136.98,12.28069955]
["bitfinex","SOLUSD",1642600001391,2.919,137.04,136.98,10.951]
["bitfinex","SOLUSD",1642600001891,2.919,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600002092,38.49566688,137.05,136.99,11.2001]
["bitfinex","SOLUSD",1642600002893,38.49566688,137.05,137.0,1.32969955]
["bitfinex","SOLUSD",1642600003097,35.57666688,137.05,137.0,1.32969955]
["bitfinex","SOLUSD",1642600003293,24.47193982,137.06,137.01,11.1983]
["bitfinex","SOLUSD",1642600003493,1.46983982,137.06,137.01,11.1983]
["bitfinex","SOLUSD",1642600004497,1.46983982,137.06,137.02,1.32969955]
["bitfinex","SOLUSD",1642600004802,1.46983982,137.06,137.03,11.1961]
["bitfinex","SOLUSD",1642600005297,1.46983982,137.06,137.03,12.52579955]
["bitfinex","SOLUSD",1642600006519,26.5167,137.12,137.03,12.52579955]
["bitfinex","SOLUSD",1642600006719,23.5987,137.12,137.06,10.944]
["bitfinex","SOLUSD",1642600006922,30.07537044,137.13,137.06,10.944]
["bitfinex","SOLUSD",1642600007119,30.07537044,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642600007322,30.07537044,137.13,137.06,10.944]
["bitfinex","SOLUSD",1642600007519,44.39073013,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642600008721,44.14073013,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642600008921,44.14073013,137.12,137.07,11.1939]
["bitfinex","SOLUSD",1642600009123,44.14073013,137.12,137.07,10.9439]
["bitfinex","SOLUSD",1642600009321,44.14073013,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642600009923,29.48271428,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642600010121,29.48271428,137.14,137.08,11.1931]
["bitfinex","SOLUSD",1642600010322,24.5924,137.14,137.08,11.1931]
["bitfinex","SOLUSD",1642600010722,1.97431428,137.15,137.08,11.1931]
["bitfinex","SOLUSD",1642600010926,38.90277796,137.14,137.08,11.1931]
["bitfinex","SOLUSD",1642600011124,35.98677796,137.14,137.08,11.1931]
["bitfinex","SOLUSD",1642600012727,0.25,137.13,137.07,10.9439]
["bitfinex","SOLUSD",1642600012930,2.916,137.12,137.05,10.53]
["bitfinex","SOLUSD",1642600013128,2.916,137.12,137.03,1.32969955]
["bitfinex","SOLUSD",1642600013328,0.25,137.11,137.03,1.32969955]
["bitfinex","SOLUSD",1642600013529,75.15431428,137.13,137.03,1.32969955]
["bitfinex","SOLUSD",1642600013531,2.918,137.1,137.03,1.32969955]
["bitfinex","SOLUSD",1642600013728,38.80998942,137.09,137.03,1.32969955]
["bitfinex","SOLUSD",1642600014329,38.80998942,137.09,137.03,10.9471]
["bitfinex","SOLUSD",1642600014530,0.25,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642600014731,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642600015131,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642600015334,3.168,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642600015532,3.168,137.08,137.0,10.53]
["bitfinex","SOLUSD",1642600016130,2.918,137.08,137.0,10.53]
["bitfinex","SOLUSD",1642600016331,2.918,137.08,137.0,11.85969955]
["bitfinex","SOLUSD",1642600017132,2.918,137.08,137.0,22.80929955]
["bitfinex","SOLUSD",1642600017734,2.918,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642600017935,38.80998942,137.09,137.01,3.168]
["bitfinex","SOLUSD",1642600018235,3.168,137.08,137.01,1.57969955]
["bitfinex","SOLUSD",1642600018436,3.168,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642600019036,2.918,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642600019242,2.918,137.08,137.01,11.1985]
["bitfinex","SOLUSD",1642600021342,2.918,137.08,137.01,12.52819955]
["bitfinex","SOLUSD",1642600021942,41.72798942,137.09,137.01,12.52819955]
["bitfinex","SOLUSD",1642600022139,38.80998942,137.09,137.01,12.52819955]
["bitfinex","SOLUSD",1642600022539,38.80998942,137.09,137.01,23.05819955]
["bitfinex","SOLUSD",1642600023741,38.80998942,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642600024141,38.80998942,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642600027650,38.80998942,137.09,137.03,11.1971]
["bitfinex","SOLUSD",1642600031757,40.21450527,137.09,137.03,11.1971]
["bitfinex","SOLUSD",1642600031958,40.21450527,137.09,137.01,10.948]
["bitfinex","SOLUSD",1642600032159,3.168,137.08,136.99,10.53]
["bitfinex","SOLUSD",1642600032977,76.098,137.08,136.99,10.53]
["bitfinex","SOLUSD",1642600033579,14.118,137.08,137.0,10.9495]
["bitfinex","SOLUSD",1642600034181,14.118,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642600034780,14.118,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642600034980,16.09231428,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642600035784,14.118,137.08,137.0,11.1995]
["bitfinex","SOLUSD",1642600036181,3.168,137.08,137.0,11.1995]
["bitfinex","SOLUSD",1642600040087,2.918,137.08,137.0,11.1995]
["bitfinex","SOLUSD",1642600040490,43.13250527,137.09,137.0,11.1995]
["bitfinex","SOLUSD",1642600040690,40.21450527,137.09,137.01,2.918]
["bitfinex","SOLUSD",1642600040896,40.21450527,137.09,137.02,10.9474]
["bitfinex","SOLUSD",1642600041094,40.21450527,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600042292,43.13250527,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600043894,45.10681955,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600050909,43.13250527,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600051330,45.10681955,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600051900,43.13250527,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600052803,45.10681955,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600053001,42.18881955,137.09,137.02,11.1974]
["bitfinex","SOLUSD",1642600054708,42.18881955,137.09,137.02,10.9474]
["bitfinex","SOLUSD",1642600054910,2.22431428,137.08,137.01,13.8668]
["bitfinex","SOLUSD",1642600055110,2.918,137.07,137.01,13.8668]
["bitfinex","SOLUSD",1642600056313,0.25,137.06,137.0,10.53]
["bitfinex","SOLUSD",1642600056515,2.919,137.05,136.97,10.53]
["bitfinex","SOLUSD",1642600056714,0.25,137.04,136.97,10.53]
["bitfinex","SOLUSD",1642600056912,2.919,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600057312,41.44146253,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600057514,41.44146253,137.02,136.97,21.4812]
["bitfinex","SOLUSD",1642600058213,41.44146253,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642600065154,41.44146253,137.02,136.98,11.2011]
["bitfinex","SOLUSD",1642600065345,2.919,137.06,136.98,11.2011]
["bitfinex","SOLUSD",1642600065949,2.919,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642600066150,13.87,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642600066345,48.98794597,137.05,136.96,11.2027]
["bitfinex","SOLUSD",1642600066547,2.919,137.04,136.96,11.2027]
["bitfinex","SOLUSD",1642600067548,13.8722,137.04,136.96,11.2027]
["bitfinex","SOLUSD",1642600069550,2.919,137.04,136.96,11.2027]
["bitfinex","SOLUSD",1642600070347,74.81944597,137.05,136.97,10.53]
["bitfinex","SOLUSD",1642600070548,74.81944597,137.05,136.98,10.9507]
["bitfinex","SOLUSD",1642600070749,74.81944597,137.05,136.98,11.2007]
["bitfinex","SOLUSD",1642600071347,74.81944597,137.05,136.98,12.53039955]
["bitfinex","SOLUSD",1642600071548,71.90044597,137.05,136.98,15.44939955]
["bitfinex","SOLUSD",1642600071951,71.90044597,137.05,136.98,12.53039955]
["bitfinex","SOLUSD",1642600073553,48.98794597,137.05,136.98,12.53039955]
["bitfinex","SOLUSD",1642600073953,75.849,137.07,136.98,12.53039955]
["bitfinex","SOLUSD",1642600074154,100.0081,137.07,136.99,2.919]
["bitfinex","SOLUSD",1642600074353,100.0081,137.07,137.0,10.9495]
["bitfinex","SOLUSD",1642600074555,24.1591,137.07,137.0,11.1995]
["bitfinex","SOLUSD",1642600074956,71.49455818,137.07,137.0,11.1995]
["bitfinex","SOLUSD",1642600078559,47.33545818,137.07,137.0,12.27919955]
["bitfinex","SOLUSD",1642600079562,27.0508,137.08,137.0,22.80919955]
["bitfinex","SOLUSD",1642600079766,24.1328,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642600079962,24.1328,137.08,137.02,10.9473]
["bitfinex","SOLUSD",1642600080163,24.1328,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642600080969,24.1328,137.08,137.03,11.1967]
["bitfinex","SOLUSD",1642600085299,24.1328,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642600085698,24.1328,137.08,137.01,10.9481]
["bitfinex","SOLUSD",1642600085901,2.918,137.07,137.01,10.9481]
["bitfinex","SOLUSD",1642600086700,0.25,137.06,136.98,13.448]
["bitfinex","SOLUSD",1642600086900,37.39548085,137.04,136.98,13.448]
["bitfinex","SOLUSD",1642600088301,43.02948085,137.04,136.98,21.4804]
["bitfinex","SOLUSD",1642600089403,2.919,137.03,136.98,21.4804]
["bitfinex","SOLUSD",1642600090305,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642600090505,37.39548085,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600090708,37.39548085,137.04,136.99,11.2002]
["bitfinex","SOLUSD",1642600098244,37.39548085,137.04,136.99,10.9502]
["bitfinex","SOLUSD",1642600099642,37.39548085,137.04,136.98,21.4811]
["bitfinex","SOLUSD",1642600099843,37.39548085,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600100343,40.31448085,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600101744,37.39548085,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600103044,37.39548085,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600103442,48.34818085,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600105252,0.25,137.03,136.96,21.4826]
["bitfinex","SOLUSD",1642600105453,2.919,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642600105952,37.39548085,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600106152,40.31448085,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600106757,40.31448085,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600106954,2.919,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600107355,2.919,137.04,136.98,1.33156273]
["bitfinex","SOLUSD",1642600107554,23.2939,137.05,136.98,1.33156273]
["bitfinex","SOLUSD",1642600107755,23.2939,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642600108456,23.2939,137.05,136.99,11.2002]
["bitfinex","SOLUSD",1642600109057,23.2939,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642600109456,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600109659,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642600110961,23.2939,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642600112161,2.919,137.04,136.99,11.2004]
["bitfinex","SOLUSD",1642600112359,2.919,137.04,136.99,10.9504]
["bitfinex","SOLUSD",1642600112563,0.25,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600112762,45.19153398,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642600113062,6.06439994,137.0,136.98,10.53]
["bitfinex","SOLUSD",1642600113464,6.06439994,137.0,136.94,11.86156273]
["bitfinex","SOLUSD",1642600113664,6.06439994,137.0,136.94,10.53]
["bitfinex","SOLUSD",1642600114266,6.06439994,137.0,136.94,21.4837]
["bitfinex","SOLUSD",1642600114667,6.06439994,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642600114867,6.06439994,137.0,136.96,13.45]
["bitfinex","SOLUSD",1642600115089,2.92,137.04,136.96,13.45]
["bitfinex","SOLUSD",1642600115268,2.92,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600115466,2.92,137.04,136.97,11.2015]
["bitfinex","SOLUSD",1642600115665,48.48294357,137.03,136.97,10.9515]
["bitfinex","SOLUSD",1642600115866,2.919,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642600116266,0.25,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642600116464,0.25,137.01,136.96,21.4827]
["bitfinex","SOLUSD",1642600116465,2.92,137.0,136.96,21.4827]
["bitfinex","SOLUSD",1642600117973,2.92,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642600118174,2.92,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642600118776,2.92,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642600119576,13.8741,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642600119977,13.8741,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642600120178,0.25,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642600120378,2.92,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642600120779,0.25,136.99,136.96,10.53]
["bitfinex","SOLUSD",1642600120980,8.98439994,136.98,136.92,12.57946286]
["bitfinex","SOLUSD",1642600121183,0.25,136.97,136.91,2.04946286]
["bitfinex","SOLUSD",1642600121381,2.92,136.96,136.88,12.57946286]
["bitfinex","SOLUSD",1642600121582,51.08446257,136.95,136.88,10.53]
["bitfinex","SOLUSD",1642600121783,75.85,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642600122184,0.25,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600122384,2.92,136.92,136.88,10.53]
["bitfinex","SOLUSD",1642600123610,3.17,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600126515,14.1314,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600127116,87.0614,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600127316,87.0614,136.93,136.83,4.25156273]
["bitfinex","SOLUSD",1642600127514,72.93,136.91,136.84,10.53]
["bitfinex","SOLUSD",1642600127714,86.8157,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642600127917,83.8937,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642600128417,45.02165128,136.89,136.84,10.53]
["bitfinex","SOLUSD",1642600128716,75.852,136.88,136.79,34.176]
["bitfinex","SOLUSD",1642600128938,10.9661,136.87,136.79,10.53]
["bitfinex","SOLUSD",1642600129117,2.923,136.86,136.79,10.53]
["bitfinex","SOLUSD",1642600130218,0.25,136.85,136.79,10.53]
["bitfinex","SOLUSD",1642600130718,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642600131119,13.8901,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642600131323,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642600131721,2.923,136.87,136.81,1.33584592]
["bitfinex","SOLUSD",1642600131921,45.02165128,136.89,136.81,1.33584592]
["bitfinex","SOLUSD",1642600132123,2.923,136.92,136.82,0.25]
["bitfinex","SOLUSD",1642600132324,2.922,136.94,136.82,21.7439]
["bitfinex","SOLUSD",1642600132523,50.3469,136.95,136.83,1.33584592]
["bitfinex","SOLUSD",1642600132723,50.3469,136.95,136.85,36.5275]
["bitfinex","SOLUSD",1642600132923,50.3469,136.95,136.86,10.53]
["bitfinex","SOLUSD",1642600133122,50.3469,136.95,136.86,44.80762219]
["bitfinex","SOLUSD",1642600133324,2.922,136.95,136.87,1.33584592]
["bitfinex","SOLUSD",1642600133522,100.62169333,136.96,136.89,10.9565]
["bitfinex","SOLUSD",1642600133724,100.62169333,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642600134927,100.62169333,136.96,136.91,10.9567]
["bitfinex","SOLUSD",1642600135731,75.85,136.96,136.91,10.9567]
["bitfinex","SOLUSD",1642600137937,72.93,136.96,136.92,11.2057]
["bitfinex","SOLUSD",1642600138538,1.33632026,136.97,136.92,11.2057]
["bitfinex","SOLUSD",1642600139536,48.23786835,136.97,136.92,11.2057]
["bitfinex","SOLUSD",1642600139940,0.25,136.96,136.91,10.9567]
["bitfinex","SOLUSD",1642600140144,2.92,136.95,136.91,11.2067]
["bitfinex","SOLUSD",1642600141042,1.33632026,136.97,136.91,11.2067]
["bitfinex","SOLUSD",1642600141242,1.33632026,136.97,136.91,21.7367]
["bitfinex","SOLUSD",1642600142261,1.33632026,136.97,136.91,25.44630105]
["bitfinex","SOLUSD",1642600142662,2.92,137.0,136.91,26.78214697]
["bitfinex","SOLUSD",1642600142859,2.92,137.02,136.92,2.92]
["bitfinex","SOLUSD",1642600143059,2.92,137.02,136.95,10.9527]
["bitfinex","SOLUSD",1642600143258,38.90731615,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642600143458,38.90731615,137.03,136.96,32.16977509]
["bitfinex","SOLUSD",1642600143459,1.38869151,137.03,136.96,32.16977509]
["bitfinex","SOLUSD",1642600143660,1.38869151,137.03,136.96,42.69977509]
["bitfinex","SOLUSD",1642600144258,1.38869151,137.03,136.96,53.65197509]
["bitfinex","SOLUSD",1642600145060,1.38869151,137.03,136.97,2.919]
["bitfinex","SOLUSD",1642600145261,1.38869151,137.03,136.98,11.1996]
["bitfinex","SOLUSD",1642600145459,1.38869151,137.03,136.98,21.7296]
["bitfinex","SOLUSD",1642600146558,2.919,137.05,136.98,21.7296]
["bitfinex","SOLUSD",1642600146760,24.594,137.06,136.98,21.7296]
["bitfinex","SOLUSD",1642600147359,38.82872424,137.05,136.98,21.7296]
["bitfinex","SOLUSD",1642600148865,41.74772424,137.05,136.98,10.53]
["bitfinex","SOLUSD",1642600149065,73.18,137.04,136.98,10.53]
["bitfinex","SOLUSD",1642600149266,2.919,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600149665,0.25,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642600149867,2.919,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642600150073,2.919,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600150469,38.82872424,137.05,136.98,10.53]
["bitfinex","SOLUSD",1642600150470,2.919,137.04,136.98,10.53]
["bitfinex","SOLUSD",1642600150667,2.919,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600151067,2.919,137.04,136.98,10.9507]
["bitfinex","SOLUSD",1642600151270,41.74772424,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642600151468,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642600152570,43.13405955,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642600152768,43.13405955,137.05,136.97,10.78]
["bitfinex","SOLUSD",1642600153369,42.63405955,137.05,136.97,10.78]
["bitfinex","SOLUSD",1642600153570,42.63405955,137.05,136.99,10.9503]
["bitfinex","SOLUSD",1642600153767,42.63405955,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642600155075,24.594,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642600156173,24.594,137.06,137.0,26.82882676]
["bitfinex","SOLUSD",1642600156572,24.594,137.06,137.0,37.77832676]
["bitfinex","SOLUSD",1642600156973,24.594,137.06,137.0,11.1995]
["bitfinex","SOLUSD",1642600159780,24.594,137.06,137.0,10.9495]
["bitfinex","SOLUSD",1642600160610,24.594,137.06,136.98,10.9504]
["bitfinex","SOLUSD",1642600160810,3.169,137.05,136.98,10.9504]
["bitfinex","SOLUSD",1642600161013,3.169,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642600161213,76.099,137.05,136.95,2.919]
["bitfinex","SOLUSD",1642600161412,99.6029,137.05,136.95,10.53]
["bitfinex","SOLUSD",1642600162213,110.5547,137.05,136.95,10.53]
["bitfinex","SOLUSD",1642600162413,112.52901428,137.05,136.95,10.53]
["bitfinex","SOLUSD",1642600162820,1.97431428,137.04,136.93,2.919]
["bitfinex","SOLUSD",1642600163013,41.65409796,137.02,136.93,2.919]
["bitfinex","SOLUSD",1642600163213,2.92,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642600163515,41.65409796,137.02,136.94,23.06675628]
["bitfinex","SOLUSD",1642600163516,52.60889796,137.02,136.94,23.06675628]
["bitfinex","SOLUSD",1642600163914,52.60889796,137.02,136.95,1.33315628]
["bitfinex","SOLUSD",1642600164113,52.60889796,137.02,136.94,21.7336]
["bitfinex","SOLUSD",1642600164314,2.92,137.01,136.94,10.78]
["bitfinex","SOLUSD",1642600164513,3.17,137.01,136.94,10.78]
["bitfinex","SOLUSD",1642600165614,13.8753,137.01,136.94,10.78]
["bitfinex","SOLUSD",1642600166018,0.25,137.0,136.88,36.5206]
["bitfinex","SOLUSD",1642600166217,24.5168,137.0,136.83,118.08178119]
["bitfinex","SOLUSD",1642600166416,26.2906939,137.0,136.87,10.53]
["bitfinex","SOLUSD",1642600166617,10.9575,136.98,136.84,2.92]
["bitfinex","SOLUSD",1642600166917,22.57767537,136.96,136.83,2.92]
["bitfinex","SOLUSD",1642600167126,147.07431428,136.95,136.83,2.92]
["bitfinex","SOLUSD",1642600167326,131.65,136.93,136.79,4.98149538]
["bitfinex","SOLUSD",1642600167520,204.58,136.91,136.77,2.06149538]
["bitfinex","SOLUSD",1642600167723,168.7149,136.9,136.76,2.06149538]
["bitfinex","SOLUSD",1642600167930,72.93,136.87,136.74,4.98449538]
["bitfinex","SOLUSD",1642600168130,2.923,136.86,136.74,2.06149538]
["bitfinex","SOLUSD",1642600168322,83.46,136.85,136.71,53.16434758]
["bitfinex","SOLUSD",1642600168528,2.924,136.84,136.71,51.1028522]
["bitfinex","SOLUSD",1642600168725,33.10767537,136.83,136.71,51.1028522]
["bitfinex","SOLUSD",1642600168924,2.924,136.82,136.71,51.1028522]
["bitfinex","SOLUSD",1642600169129,10.53,136.81,136.71,51.1028522]
["bitfinex","SOLUSD",1642600169924,3.5454867,136.8,136.71,51.1028522]
["bitfinex","SOLUSD",1642600170225,1.61844469,136.77,136.71,2.923]
["bitfinex","SOLUSD",1642600170429,1.61844469,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642600170631,1.61844469,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642600171627,1.61844469,136.77,136.7,36.49398897]
["bitfinex","SOLUSD",1642600171827,1.61844469,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642600172228,2.924,136.84,136.72,0.25]
["bitfinex","SOLUSD",1642600172428,13.454,136.84,136.72,0.25]
["bitfinex","SOLUSD",1642600173030,24.43466249,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642600173228,13.454,136.84,136.73,2.924]
["bitfinex","SOLUSD",1642600173229,13.8938,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642600173429,10.9698,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642600173629,10.9698,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642600173830,10.9698,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642600174030,10.9698,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642600174229,37.02390821,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642600174629,10.9698,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642600174930,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642600175129,121.889,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642600175732,19.649604,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642600176132,30.618704,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642600176332,2.924,136.82,136.73,51.63343345]
["bitfinex","SOLUSD",1642600177534,2.924,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642600177733,13.894,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642600180235,10.97,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642600180534,2.924,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642600181633,13.8932,136.83,136.73,48.70943345]
["bitfinex","SOLUSD",1642600182236,2.924,136.87,136.76,72.93]
["bitfinex","SOLUSD",1642600182436,2.924,136.87,136.79,0.32049269]
["bitfinex","SOLUSD",1642600182636,2.924,136.87,136.84,3.81661499]
["bitfinex","SOLUSD",1642600182837,47.1788,136.95,136.84,3.81661499]
["bitfinex","SOLUSD",1642600183038,47.1788,136.95,136.85,3.172]
["bitfinex","SOLUSD",1642600183240,47.1788,136.95,136.86,48.48958744]
["bitfinex","SOLUSD",1642600183439,50.0988,136.95,136.86,48.48958744]
["bitfinex","SOLUSD",1642600183641,47.1788,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642600183838,47.1788,136.95,136.87,3.17]
["bitfinex","SOLUSD",1642600184438,47.1788,136.95,136.87,4.49028957]
["bitfinex","SOLUSD",1642600184639,2.92,136.99,136.87,15.02028957]
["bitfinex","SOLUSD",1642600184841,2.92,136.99,136.87,38.63978795]
["bitfinex","SOLUSD",1642600185039,2.92,136.99,136.87,46.01566672]
["bitfinex","SOLUSD",1642600185640,2.92,136.99,136.9,36.5111]
["bitfinex","SOLUSD",1642600185942,48.549,137.05,136.91,4.24028957]
["bitfinex","SOLUSD",1642600185943,2.92,137.02,136.91,4.24028957]
["bitfinex","SOLUSD",1642600186139,2.92,137.04,136.92,10.53]
["bitfinex","SOLUSD",1642600186370,2.92,137.04,136.93,134.57]
["bitfinex","SOLUSD",1642600186539,2.92,137.04,136.94,10.53]
["bitfinex","SOLUSD",1642600186740,2.92,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642600186941,2.92,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600187340,2.92,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600187539,2.919,137.06,136.98,10.53]
["bitfinex","SOLUSD",1642600187739,2.919,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642600187939,2.919,137.06,137.0,10.53]
["bitfinex","SOLUSD",1642600188140,24.5833,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642600188141,61.52845804,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642600188341,24.5833,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642600188543,24.5833,137.07,137.02,10.53]
["bitfinex","SOLUSD",1642600188740,2.918,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642600189348,41.42512618,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642600189550,2.918,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600189750,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642600189950,2.918,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600190752,0.25,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642600190953,2.918,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642600191353,2.919,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600191551,76.099,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600192655,87.0509,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600192854,87.0509,137.07,136.97,2.918]
["bitfinex","SOLUSD",1642600193055,87.0509,137.07,136.97,13.448]
["bitfinex","SOLUSD",1642600193758,14.1209,137.07,136.97,53.97924437]
["bitfinex","SOLUSD",1642600194174,14.1209,137.07,136.98,0.25]
["bitfinex","SOLUSD",1642600194375,3.169,137.07,136.99,10.53]
["bitfinex","SOLUSD",1642600194774,3.169,137.07,137.0,42.66562601]
["bitfinex","SOLUSD",1642600194974,3.169,137.07,137.0,53.19562601]
["bitfinex","SOLUSD",1642600195276,3.169,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642600196077,3.169,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642600196280,3.169,137.07,137.01,54.80919237]
["bitfinex","SOLUSD",1642600197276,3.169,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642600197477,2.919,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642600197678,2.918,137.09,137.01,10.78]
["bitfinex","SOLUSD",1642600198679,46.55648849,137.08,137.01,10.78]
["bitfinex","SOLUSD",1642600199880,2.918,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642600200481,2.918,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600200682,0.25,137.06,136.94,2.918]
["bitfinex","SOLUSD",1642600200883,2.919,137.05,136.95,10.53]
["bitfinex","SOLUSD",1642600201083,2.919,137.05,136.96,10.53]
["bitfinex","SOLUSD",1642600201284,14.81897307,137.04,136.96,47.83198261]
["bitfinex","SOLUSD",1642600201495,14.81897307,137.04,136.96,9.6545106]
["bitfinex","SOLUSD",1642600201691,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642600201896,2.919,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600202091,0.25,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600202291,2.919,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642600202491,44.34515253,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642600202691,3.169,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600203092,2.919,137.04,136.97,10.53]
["bitfinex","SOLUSD",1642600203294,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642600203491,2.919,137.05,136.98,10.78]
["bitfinex","SOLUSD",1642600203691,48.41784645,137.05,136.98,10.78]
["bitfinex","SOLUSD",1642600204497,45.49884645,137.05,136.98,10.78]
["bitfinex","SOLUSD",1642600204896,2.919,137.04,136.98,10.78]
["bitfinex","SOLUSD",1642600205126,2.919,137.05,136.98,10.78]
["bitfinex","SOLUSD",1642600205295,2.919,137.07,136.99,1.32028957]
["bitfinex","SOLUSD",1642600205495,24.331,137.08,137.0,21.4786]
["bitfinex","SOLUSD",1642600205697,24.331,137.08,137.0,21.7286]
["bitfinex","SOLUSD",1642600205897,36.15888374,137.07,137.0,63.25288359]
["bitfinex","SOLUSD",1642600206402,24.331,137.08,137.01,1.32028957]
["bitfinex","SOLUSD",1642600206599,24.331,137.08,137.01,14.76828957]
["bitfinex","SOLUSD",1642600206798,24.331,137.08,137.03,10.9456]
["bitfinex","SOLUSD",1642600206996,26.77489065,137.1,137.03,10.9456]
["bitfinex","SOLUSD",1642600207196,26.77489065,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642600207898,26.77489065,137.1,137.04,11.195]
["bitfinex","SOLUSD",1642600208299,26.77489065,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642600208502,23.85689065,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642600208701,23.85689065,137.1,137.06,42.248274]
["bitfinex","SOLUSD",1642600208907,23.85689065,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600210508,23.85689065,137.1,137.08,11.192]
["bitfinex","SOLUSD",1642600210704,28.69311428,137.16,137.08,21.722]
["bitfinex","SOLUSD",1642600210904,28.69311428,137.16,137.09,39.26174723]
["bitfinex","SOLUSD",1642600211104,26.7188,137.16,137.09,39.26174723]
["bitfinex","SOLUSD",1642600211306,26.7188,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642600211807,1.97431428,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642600212006,28.69311428,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642600212205,28.69311428,137.16,137.11,21.47]
["bitfinex","SOLUSD",1642600212407,4.89031428,137.16,137.11,21.47]
["bitfinex","SOLUSD",1642600212644,1.97431428,137.16,137.11,21.47]
["bitfinex","SOLUSD",1642600212806,1.97431428,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642600213007,1.97431428,137.16,137.12,45.90653749]
["bitfinex","SOLUSD",1642600213407,1.97431428,137.17,137.12,56.84573749]
["bitfinex","SOLUSD",1642600213608,1.97431428,137.16,137.12,56.84573749]
["bitfinex","SOLUSD",1642600213810,1.97431428,137.16,137.12,11.1892]
["bitfinex","SOLUSD",1642600214410,1.97431428,137.16,137.12,21.7192]
["bitfinex","SOLUSD",1642600214609,1.97431428,137.17,137.12,21.7192]
["bitfinex","SOLUSD",1642600214812,1.97431428,137.18,137.12,21.7192]
["bitfinex","SOLUSD",1642600215008,1.97431428,137.19,137.12,21.7192]
["bitfinex","SOLUSD",1642600215211,1.97431428,137.19,137.13,39.08860783]
["bitfinex","SOLUSD",1642600215412,1.97431428,137.19,137.14,21.4651]
["bitfinex","SOLUSD",1642600215613,1.97431428,137.19,137.14,21.7151]
["bitfinex","SOLUSD",1642600215813,23.48096434,137.19,137.14,21.7151]
["bitfinex","SOLUSD",1642600216212,0.25,137.18,137.14,21.4651]
["bitfinex","SOLUSD",1642600216424,2.916,137.17,137.07,36.4655]
["bitfinex","SOLUSD",1642600216616,1.97431428,137.16,137.08,10.53]
["bitfinex","SOLUSD",1642600216820,2.916,137.15,137.09,10.53]
["bitfinex","SOLUSD",1642600217016,2.916,137.16,137.1,57.4945219]
["bitfinex","SOLUSD",1642600217218,4.89031428,137.17,137.1,57.4945219]
["bitfinex","SOLUSD",1642600217415,1.97431428,137.17,137.1,57.4945219]
["bitfinex","SOLUSD",1642600217616,1.97431428,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642600217815,2.22431428,137.18,137.12,10.53]
["bitfinex","SOLUSD",1642600218015,2.22431428,137.18,137.13,38.30781066]
["bitfinex","SOLUSD",1642600218216,2.22431428,137.18,137.13,38.55781066]
["bitfinex","SOLUSD",1642600218918,1.97431428,137.18,137.13,38.55781066]
["bitfinex","SOLUSD",1642600219419,2.916,137.19,137.13,38.55781066]
["bitfinex","SOLUSD",1642600219420,1.97431428,137.19,137.14,10.53]
["bitfinex","SOLUSD",1642600219717,1.97431428,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642600219917,1.97431428,137.22,137.16,10.53]
["bitfinex","SOLUSD",1642600220142,21.90945292,137.21,137.16,10.53]
["bitfinex","SOLUSD",1642600220342,2.915,137.2,137.12,10.53]
["bitfinex","SOLUSD",1642600220544,4.88931428,137.2,137.12,10.53]
["bitfinex","SOLUSD",1642600220742,2.22431428,137.19,137.12,10.53]
["bitfinex","SOLUSD",1642600220943,2.916,137.18,137.12,10.53]
["bitfinex","SOLUSD",1642600221144,37.25491736,137.17,137.08,47.33803336]
["bitfinex","SOLUSD",1642600221344,2.916,137.16,137.09,10.53]
["bitfinex","SOLUSD",1642600221744,0.25,137.15,137.09,10.53]
["bitfinex","SOLUSD",1642600221947,2.916,137.14,137.09,10.53]
["bitfinex","SOLUSD",1642600222144,2.916,137.14,137.06,10.53]
["bitfinex","SOLUSD",1642600222545,2.916,137.14,137.07,40.41038627]
["bitfinex","SOLUSD",1642600222744,2.916,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642600223242,2.916,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642600223644,24.1205442,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642600223843,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642600224043,2.916,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642600224243,0.25,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642600224845,0.25,137.14,137.07,43.95893389]
["bitfinex","SOLUSD",1642600225443,0.25,137.14,137.08,10.9422]
["bitfinex","SOLUSD",1642600225844,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642600226446,0.25,137.14,137.08,10.9422]
["bitfinex","SOLUSD",1642600226646,0.25,137.14,137.07,43.70893389]
["bitfinex","SOLUSD",1642600227047,2.22431428,137.14,137.07,43.70893389]
["bitfinex","SOLUSD",1642600227250,2.22431428,137.14,137.06,10.53]
["bitfinex","SOLUSD",1642600227447,2.916,137.13,137.06,10.53]
["bitfinex","SOLUSD",1642600227649,15.83531428,137.13,137.06,10.53]
["bitfinex","SOLUSD",1642600227848,0.25,137.12,137.06,10.53]
["bitfinex","SOLUSD",1642600228048,2.916,137.11,137.06,10.53]
["bitfinex","SOLUSD",1642600230754,0.25,137.1,137.02,10.53]
["bitfinex","SOLUSD",1642600230953,2.918,137.09,137.01,10.53]
["bitfinex","SOLUSD",1642600231251,0.25,137.08,137.01,10.78]
["bitfinex","SOLUSD",1642600231453,47.41105695,137.08,137.01,47.37269616]
["bitfinex","SOLUSD",1642600231650,0.25,137.08,137.01,47.37269616]
["bitfinex","SOLUSD",1642600232455,0.25,137.08,137.01,58.32009616]
["bitfinex","SOLUSD",1642600232652,0.25,137.08,137.01,58.07009616]
["bitfinex","SOLUSD",1642600233654,2.918,137.07,137.01,47.12269616]
["bitfinex","SOLUSD",1642600233954,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642600234355,25.46680128,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642600234556,25.46680128,137.07,136.98,2.918]
["bitfinex","SOLUSD",1642600234761,25.46680128,137.07,136.99,10.78]
["bitfinex","SOLUSD",1642600234762,2.22431428,137.06,136.99,10.78]
["bitfinex","SOLUSD",1642600234959,2.919,137.05,136.99,10.78]
["bitfinex","SOLUSD",1642600235357,38.57666028,137.04,136.99,10.78]
["bitfinex","SOLUSD",1642600236155,38.57666028,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600236355,49.52896028,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600236556,2.919,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642600237256,5.14331428,137.06,136.99,10.53]
["bitfinex","SOLUSD",1642600237558,3.169,137.06,136.99,10.53]
["bitfinex","SOLUSD",1642600237756,3.169,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642600237955,3.169,137.06,137.0,46.06136121]
["bitfinex","SOLUSD",1642600238156,2.919,137.06,137.0,46.06136121]
["bitfinex","SOLUSD",1642600239156,2.919,137.07,137.0,46.06136121]
["bitfinex","SOLUSD",1642600239356,50.4065697,137.07,137.0,46.06136121]
["bitfinex","SOLUSD",1642600239557,0.25,137.06,137.0,46.06136121]
["bitfinex","SOLUSD",1642600240162,11.2003,137.06,137.0,46.06136121]
["bitfinex","SOLUSD",1642600240359,11.2003,137.06,136.99,10.53]
["bitfinex","SOLUSD",1642600240558,72.93,137.05,136.94,2.919]
["bitfinex","SOLUSD",1642600240760,3.169,137.04,136.95,10.53]
["bitfinex","SOLUSD",1642600241360,2.919,137.04,136.96,47.15786063]
["bitfinex","SOLUSD",1642600241558,50.97861428,137.05,136.96,60.60686063]
["bitfinex","SOLUSD",1642600241759,2.919,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600241960,2.919,137.04,136.97,10.78]
["bitfinex","SOLUSD",1642600242664,58.22975866,137.04,136.97,10.53]
["bitfinex","SOLUSD",1642600242862,0.25,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600243062,2.919,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600243262,0.25,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642600243465,2.919,137.0,136.97,10.53]
["bitfinex","SOLUSD",1642600243763,3.03219997,136.99,136.97,10.53]
["bitfinex","SOLUSD",1642600243963,2.92,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600244863,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642600245063,51.9233,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642600245671,2.919,137.05,136.98,11.2004]
["bitfinex","SOLUSD",1642600245869,4.89331428,137.08,137.0,36.6022092]
["bitfinex","SOLUSD",1642600246069,2.919,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642600246271,2.919,137.08,137.01,10.78]
["bitfinex","SOLUSD",1642600246798,4.89331428,137.08,137.01,10.78]
["bitfinex","SOLUSD",1642600247001,0.25,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642600247203,2.918,137.06,136.98,10.53]
["bitfinex","SOLUSD",1642600247400,2.918,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642600247597,18.08670677,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642600247803,2.919,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600248104,75.849,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600248303,11.2047,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642600248501,2.919,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642600248702,0.25,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642600249000,2.92,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642600249700,17.83670677,136.98,136.96,10.53]
["bitfinex","SOLUSD",1642600249901,6.06439994,136.97,136.96,10.03]
["bitfinex","SOLUSD",1642600253404,17.02169994,136.97,136.96,10.03]
["bitfinex","SOLUSD",1642600256606,6.06439994,136.97,136.96,10.03]
["bitfinex","SOLUSD",1642600257008,6.06439994,136.97,136.96,10.28]
["bitfinex","SOLUSD",1642600257208,2.92,137.02,136.96,10.03]
["bitfinex","SOLUSD",1642600257607,38.41799245,137.01,136.96,10.03]
["bitfinex","SOLUSD",1642600257807,13.8757,137.0,136.96,10.03]
["bitfinex","SOLUSD",1642600259107,15.84851428,137.02,136.96,10.03]
["bitfinex","SOLUSD",1642600259308,4.89331428,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642600259509,4.89331428,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600259708,2.919,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600259908,4.89331428,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600260110,41.15987203,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642600260311,2.919,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642600260914,3.03219997,137.0,136.98,10.53]
["bitfinex","SOLUSD",1642600261110,2.919,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642600262310,4.89331428,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642600262512,2.919,137.05,136.98,10.53]
["bitfinex","SOLUSD",1642600262713,21.27347492,137.09,136.99,2.919]
["bitfinex","SOLUSD",1642600262911,4.12819348,137.09,137.01,131.65]
["bitfinex","SOLUSD",1642600263111,7.04719348,137.1,137.02,10.53]
["bitfinex","SOLUSD",1642600263313,32.02918653,137.11,137.04,10.9451]
["bitfinex","SOLUSD",1642600263314,36.15738001,137.11,137.04,10.9451]
["bitfinex","SOLUSD",1642600263515,32.02918653,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642600263714,32.02918653,137.11,137.05,49.40821965]
["bitfinex","SOLUSD",1642600263914,34.94718653,137.11,137.05,49.40821965]
["bitfinex","SOLUSD",1642600264514,34.94718653,137.11,137.05,60.35331965]
["bitfinex","SOLUSD",1642600265316,2.918,137.11,137.05,60.35331965]
["bitfinex","SOLUSD",1642600265715,2.918,137.12,137.05,60.35331965]
["bitfinex","SOLUSD",1642600265916,2.916,137.13,137.05,60.35331965]
["bitfinex","SOLUSD",1642600266418,43.03836405,137.13,137.05,60.35331965]
["bitfinex","SOLUSD",1642600266616,2.916,137.13,137.05,60.35331965]
["bitfinex","SOLUSD",1642600266915,2.916,137.13,137.05,63.26931965]
["bitfinex","SOLUSD",1642600267515,2.916,137.14,137.05,63.26931965]
["bitfinex","SOLUSD",1642600267927,2.916,137.14,137.05,64.5808797]
["bitfinex","SOLUSD",1642600268329,2.916,137.14,137.05,63.26931965]
["bitfinex","SOLUSD",1642600269327,28.51742527,137.13,137.05,63.26931965]
["bitfinex","SOLUSD",1642600269528,2.916,137.12,137.05,60.35331965]
["bitfinex","SOLUSD",1642600269928,4.62279619,137.15,137.06,2.916]
["bitfinex","SOLUSD",1642600270129,1.70679619,137.15,137.08,10.9424]
["bitfinex","SOLUSD",1642600270328,1.70679619,137.15,137.09,10.53]
["bitfinex","SOLUSD",1642600270329,2.916,137.14,137.09,10.53]
["bitfinex","SOLUSD",1642600270528,2.916,137.14,137.09,10.78]
["bitfinex","SOLUSD",1642600271332,2.916,137.14,137.09,10.53]
["bitfinex","SOLUSD",1642600272035,0.25,137.13,137.09,10.53]
["bitfinex","SOLUSD",1642600272232,2.916,137.12,137.09,10.53]
["bitfinex","SOLUSD",1642600272530,6.06439994,137.11,137.09,10.53]
["bitfinex","SOLUSD",1642600273351,8.98039994,137.11,137.09,10.53]
["bitfinex","SOLUSD",1642600274553,19.92719994,137.11,137.09,10.53]
["bitfinex","SOLUSD",1642600274956,0.25,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600275254,2.918,137.09,137.06,10.53]
["bitfinex","SOLUSD",1642600275454,6.06439994,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600275855,46.30314929,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600276256,6.06439994,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600276460,2.918,137.09,137.06,10.53]
["bitfinex","SOLUSD",1642600276655,2.918,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642600276854,2.918,137.13,137.07,10.78]
["bitfinex","SOLUSD",1642600277255,2.918,137.13,137.07,59.50430662]
["bitfinex","SOLUSD",1642600278054,2.918,137.13,137.07,70.44780662]
["bitfinex","SOLUSD",1642600280155,26.8701,137.14,137.07,70.44780662]
["bitfinex","SOLUSD",1642600281357,2.916,137.14,137.07,70.44780662]
["bitfinex","SOLUSD",1642600282555,4.62279619,137.15,137.07,70.44780662]
["bitfinex","SOLUSD",1642600282758,1.70679619,137.15,137.07,70.44780662]
["bitfinex","SOLUSD",1642600283155,1.70679619,137.15,137.07,70.19780662]
["bitfinex","SOLUSD",1642600283355,38.92531331,137.14,137.07,21.4735]
["bitfinex","SOLUSD",1642600283559,2.916,137.13,137.07,10.53]
["bitfinex","SOLUSD",1642600283757,0.25,137.12,137.05,13.8606]
["bitfinex","SOLUSD",1642600284560,0.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642600285060,0.25,137.12,137.05,10.9446]
["bitfinex","SOLUSD",1642600285260,1.24182627,137.12,137.05,10.9446]
["bitfinex","SOLUSD",1642600285461,27.34346253,137.11,137.05,10.9446]
["bitfinex","SOLUSD",1642600286261,0.25,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600286462,2.918,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600286661,13.8663,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600286864,2.918,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600287563,2.918,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600288165,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600288365,41.20886253,137.11,137.05,41.76071332]
["bitfinex","SOLUSD",1642600288563,41.20886253,137.11,137.04,10.53]
["bitfinex","SOLUSD",1642600288763,41.20886253,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642600289365,41.20886253,137.11,137.04,10.53]
["bitfinex","SOLUSD",1642600289564,41.20886253,137.11,137.04,59.60682522]
["bitfinex","SOLUSD",1642600289764,0.25,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600289963,2.918,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600290765,35.85322426,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600292869,35.85322426,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642600293068,3.03219997,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642600293269,6.06439994,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642600294474,6.06439994,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600295270,0.97842393,137.06,137.04,10.53]
["bitfinex","SOLUSD",1642600295670,3.03219997,137.05,137.04,10.53]
["bitfinex","SOLUSD",1642600296570,0.97842393,137.06,137.04,10.53]
["bitfinex","SOLUSD",1642600297471,6.06439994,137.05,137.04,10.53]
["bitfinex","SOLUSD",1642600297670,6.06439994,137.05,137.04,10.78]
["bitfinex","SOLUSD",1642600298978,36.22995152,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642600299177,36.22995152,137.05,136.92,72.74]
["bitfinex","SOLUSD",1642600299178,39.14895152,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642600300276,40.12514059,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642600300476,37.20614059,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642600300676,40.12514059,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642600301077,37.20614059,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642600301279,2.919,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600301476,3.169,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600302478,14.1215,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600303380,3.169,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600305183,0.97171837,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642600307313,0.97171837,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642600307516,6.06439994,137.02,136.99,10.53]
["bitfinex","SOLUSD",1642600309313,6.06439994,137.02,137.0,0.25]
["bitfinex","SOLUSD",1642600309512,6.06439994,137.02,137.0,42.89729257]
["bitfinex","SOLUSD",1642600309714,0.97171837,137.03,137.0,42.89729257]
["bitfinex","SOLUSD",1642600309913,0.97171837,137.03,137.0,53.42729257]
["bitfinex","SOLUSD",1642600310216,27.0755,137.06,137.0,53.42729257]
["bitfinex","SOLUSD",1642600311013,27.0755,137.06,137.0,10.78]
["bitfinex","SOLUSD",1642600311213,0.25,137.05,137.0,10.78]
["bitfinex","SOLUSD",1642600311415,2.919,137.04,137.0,10.78]
["bitfinex","SOLUSD",1642600313715,2.919,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642600313921,2.919,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600314723,2.919,137.04,136.99,10.78]
["bitfinex","SOLUSD",1642600314923,2.919,137.05,136.99,10.78]
["bitfinex","SOLUSD",1642600315223,0.97171837,137.03,136.99,10.78]
["bitfinex","SOLUSD",1642600315524,0.97171837,137.03,136.99,13.699]
["bitfinex","SOLUSD",1642600315723,0.97171837,137.03,136.99,24.649]
["bitfinex","SOLUSD",1642600316524,2.919,137.07,136.99,24.649]
["bitfinex","SOLUSD",1642600316725,2.919,137.09,136.99,25.96056005]
["bitfinex","SOLUSD",1642600317025,2.918,137.1,136.99,25.96056005]
["bitfinex","SOLUSD",1642600318627,2.918,137.1,136.99,157.61056005]
["bitfinex","SOLUSD",1642600319029,2.918,137.1,137.0,6.0]
["bitfinex","SOLUSD",1642600319227,27.89649348,137.12,137.03,10.9441]
["bitfinex","SOLUSD",1642600319429,27.89649348,137.12,137.04,13.448]
["bitfinex","SOLUSD",1642600319430,23.7683,137.12,137.04,13.448]
["bitfinex","SOLUSD",1642600319735,23.7683,137.12,137.05,10.78]
["bitfinex","SOLUSD",1642600319929,33.05180956,137.13,137.05,48.83704583]
["bitfinex","SOLUSD",1642600320328,34.05284919,137.13,137.05,59.78234583]
["bitfinex","SOLUSD",1642600320531,34.05284919,137.13,137.05,48.83704583]
["bitfinex","SOLUSD",1642600320730,8.25591714,137.12,137.05,48.83704583]
["bitfinex","SOLUSD",1642600320928,2.916,137.11,137.05,48.83704583]
["bitfinex","SOLUSD",1642600321928,2.916,137.11,137.05,10.78]
["bitfinex","SOLUSD",1642600326031,39.9838385,137.1,137.05,10.78]
["bitfinex","SOLUSD",1642600326231,2.918,137.09,137.05,10.53]
["bitfinex","SOLUSD",1642600326833,0.25,137.08,137.05,10.53]
["bitfinex","SOLUSD",1642600327032,0.25,137.08,137.02,2.916]
["bitfinex","SOLUSD",1642600327033,8.98239994,137.07,137.02,2.916]
["bitfinex","SOLUSD",1642600327236,8.98239994,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642600327437,6.06439994,137.07,137.02,2.916]
["bitfinex","SOLUSD",1642600328033,6.06439994,137.07,137.03,39.99155691]
["bitfinex","SOLUSD",1642600328238,6.06439994,137.07,137.03,50.52155691]
["bitfinex","SOLUSD",1642600328435,26.3826,137.09,137.03,50.52155691]
["bitfinex","SOLUSD",1642600328636,23.4646,137.09,137.03,50.52155691]
["bitfinex","SOLUSD",1642600328838,23.4646,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642600330239,23.4646,137.09,137.05,10.53]
["bitfinex","SOLUSD",1642600330639,23.4646,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642600331441,6.06439994,137.08,137.06,0.25]
["bitfinex","SOLUSD",1642600331939,6.06439994,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642600333672,6.06439994,137.08,137.05,10.53]
["bitfinex","SOLUSD",1642600334071,6.06439994,137.08,137.06,0.25]
["bitfinex","SOLUSD",1642600336372,6.06439994,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642600336572,31.55827018,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600336772,31.30827018,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600336973,2.918,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642600337575,75.848,137.06,136.98,13.448]
["bitfinex","SOLUSD",1642600337776,0.25,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642600337974,2.919,137.04,136.98,2.918]
["bitfinex","SOLUSD",1642600338175,0.25,137.03,136.98,43.00793821]
["bitfinex","SOLUSD",1642600338376,2.919,137.02,136.98,2.918]
["bitfinex","SOLUSD",1642600338876,2.919,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600339280,10.9528,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642600339478,2.919,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600339677,2.919,137.03,136.98,41.32155254]
["bitfinex","SOLUSD",1642600342080,27.1184,137.06,136.98,51.85155254]
["bitfinex","SOLUSD",1642600342280,24.1994,137.06,136.98,51.85155254]
["bitfinex","SOLUSD",1642600342881,24.1994,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642600343080,24.1994,137.06,137.0,21.4793]
["bitfinex","SOLUSD",1642600343282,24.1994,137.06,137.01,44.19253991]
["bitfinex","SOLUSD",1642600343481,24.1994,137.06,137.01,54.72253991]
["bitfinex","SOLUSD",1642600343684,44.29316871,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642600343884,2.918,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642600344082,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642600344283,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642600344887,2.918,137.08,137.02,40.13511266]
["bitfinex","SOLUSD",1642600346588,79.23055578,137.09,137.02,39.88511266]
["bitfinex","SOLUSD",1642600346787,79.23055578,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642600346988,79.23055578,137.09,137.02,39.88511266]
["bitfinex","SOLUSD",1642600347187,79.23055578,137.09,137.02,50.41511266]
["bitfinex","SOLUSD",1642600347488,26.7321,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642600348690,26.7321,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600348894,22.7268,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600349089,22.7268,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600349290,22.7268,137.1,137.05,10.78]
["bitfinex","SOLUSD",1642600349491,22.7268,137.1,137.05,54.76313189]
["bitfinex","SOLUSD",1642600352798,2.918,137.11,137.05,54.76313189]
["bitfinex","SOLUSD",1642600352999,2.918,137.12,137.05,54.76313189]
["bitfinex","SOLUSD",1642600353201,3.168,137.12,137.05,54.76313189]
["bitfinex","SOLUSD",1642600356203,2.918,137.12,137.05,54.76313189]
["bitfinex","SOLUSD",1642600356404,2.918,137.12,137.05,65.70843189]
["bitfinex","SOLUSD",1642600356606,2.916,137.13,137.05,65.70843189]
["bitfinex","SOLUSD",1642600356804,3.166,137.13,137.05,65.70843189]
["bitfinex","SOLUSD",1642600361039,0.25,137.13,137.05,65.70843189]
["bitfinex","SOLUSD",1642600365243,27.5658,137.14,137.05,65.70843189]
["bitfinex","SOLUSD",1642600366544,24.6498,137.14,137.05,65.70843189]
["bitfinex","SOLUSD",1642600367749,24.6498,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642600367950,24.6498,137.14,137.09,36.55751755]
["bitfinex","SOLUSD",1642600368753,24.6498,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642600369155,24.6498,137.14,137.09,36.55751755]
["bitfinex","SOLUSD",1642600369757,24.6498,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642600370782,24.6498,137.14,137.09,36.55751755]
["bitfinex","SOLUSD",1642600370985,24.6498,137.14,137.08,10.9424]
["bitfinex","SOLUSD",1642600371182,0.25,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642600371384,2.916,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642600371584,2.916,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642600371785,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642600371983,2.916,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642600374289,2.918,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642600374488,3.168,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642600376092,3.168,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642600376994,14.1154,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642600382598,2.06450546,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642600383195,2.06450546,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642600384897,2.06450546,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642600386098,2.06450546,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642600387707,2.06450546,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642600391307,4.98250546,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642600391510,4.98250546,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642600391906,2.06450546,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600395107,2.06450546,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600395309,2.06450546,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642600395909,25.75600546,137.12,137.07,35.23673694]
["bitfinex","SOLUSD",1642600396609,2.06450546,137.12,137.07,35.23673694]
["bitfinex","SOLUSD",1642600397108,0.5,137.1,137.07,34.98673694]
["bitfinex","SOLUSD",1642600397310,0.5,137.1,137.06,21.4745]
["bitfinex","SOLUSD",1642600397511,0.5,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600397715,2.918,137.09,137.03,2.916]
["bitfinex","SOLUSD",1642600397911,4.98250546,137.09,137.03,2.916]
["bitfinex","SOLUSD",1642600398114,0.25,137.08,137.03,2.916]
["bitfinex","SOLUSD",1642600398310,2.918,137.07,137.03,2.916]
["bitfinex","SOLUSD",1642600398512,3.168,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642600398912,3.168,137.08,137.0,10.9486]
["bitfinex","SOLUSD",1642600399118,3.168,137.08,136.99,10.53]
["bitfinex","SOLUSD",1642600399119,29.05470546,137.08,136.99,10.53]
["bitfinex","SOLUSD",1642600399319,2.06450546,137.06,136.99,10.53]
["bitfinex","SOLUSD",1642600399518,2.919,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642600399919,2.919,137.05,137.0,47.13497269]
["bitfinex","SOLUSD",1642600400120,2.919,137.06,137.0,47.13497269]
["bitfinex","SOLUSD",1642600400520,2.919,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642600401922,0.25,137.05,136.99,13.448]
["bitfinex","SOLUSD",1642600402122,2.919,137.04,136.99,2.918]
["bitfinex","SOLUSD",1642600402320,0.25,137.03,136.99,2.918]
["bitfinex","SOLUSD",1642600402521,2.919,137.02,136.99,2.918]
["bitfinex","SOLUSD",1642600402722,0.25,137.01,136.99,2.918]
["bitfinex","SOLUSD",1642600403021,8.98339994,137.0,136.99,2.918]
["bitfinex","SOLUSD",1642600404352,9.23339994,137.0,136.99,2.918]
["bitfinex","SOLUSD",1642600404552,6.06439994,137.0,136.99,2.918]
["bitfinex","SOLUSD",1642600409063,6.06439994,137.0,136.95,35.27056785]
["bitfinex","SOLUSD",1642600409263,6.06439994,137.0,136.95,35.52056785]
["bitfinex","SOLUSD",1642600409865,6.06439994,137.0,136.95,46.47376785]
["bitfinex","SOLUSD",1642600410269,2.92,137.03,136.95,57.00376785]
["bitfinex","SOLUSD",1642600411068,46.57828221,137.02,136.95,57.00376785]
["bitfinex","SOLUSD",1642600412471,46.57828221,137.02,136.95,21.7332]
["bitfinex","SOLUSD",1642600412668,2.92,137.01,136.95,21.7332]
["bitfinex","SOLUSD",1642600412868,2.92,137.01,136.95,10.78]
["bitfinex","SOLUSD",1642600413069,0.25,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642600413271,2.92,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600413469,46.57828221,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642600414869,49.49728221,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642600415269,46.57828221,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642600415469,2.919,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642600415668,75.849,137.04,136.97,10.53]
["bitfinex","SOLUSD",1642600416070,75.849,137.04,136.96,2.919]
["bitfinex","SOLUSD",1642600416269,75.849,137.04,136.95,47.52416383]
["bitfinex","SOLUSD",1642600416574,35.24597586,137.03,136.95,47.52416383]
["bitfinex","SOLUSD",1642600416769,86.8039,137.02,136.95,47.52416383]
["bitfinex","SOLUSD",1642600418773,110.227,137.02,136.95,47.52416383]
["bitfinex","SOLUSD",1642600421875,110.227,137.02,136.93,21.4849]
["bitfinex","SOLUSD",1642600422075,110.227,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642600422877,110.227,137.02,136.94,36.52102977]
["bitfinex","SOLUSD",1642600423075,110.227,137.02,136.94,47.05102977]
["bitfinex","SOLUSD",1642600423278,0.25,137.01,136.94,47.05102977]
["bitfinex","SOLUSD",1642600424285,110.227,137.02,136.94,47.05102977]
["bitfinex","SOLUSD",1642600424684,0.25,137.01,136.94,47.05102977]
["bitfinex","SOLUSD",1642600424884,2.92,137.0,136.94,10.78]
["bitfinex","SOLUSD",1642600425085,0.25,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642600425288,2.92,136.98,136.9,34.1621]
["bitfinex","SOLUSD",1642600425486,0.25,136.97,136.9,10.53]
["bitfinex","SOLUSD",1642600425685,2.92,136.96,136.9,10.53]
["bitfinex","SOLUSD",1642600425887,31.74451835,136.95,136.86,50.70042355]
["bitfinex","SOLUSD",1642600426186,31.99451835,136.95,136.87,13.8797]
["bitfinex","SOLUSD",1642600426388,31.99451835,136.95,136.87,10.9597]
["bitfinex","SOLUSD",1642600426792,56.84901835,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642600426990,2.92,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642600428088,2.92,136.94,136.87,10.9597]
["bitfinex","SOLUSD",1642600428288,0.25,136.93,136.87,10.9597]
["bitfinex","SOLUSD",1642600428488,0.25,136.93,136.86,48.69229929]
["bitfinex","SOLUSD",1642600428687,0.25,136.93,136.86,10.53]
["bitfinex","SOLUSD",1642600429888,35.24597586,136.91,136.86,10.53]
["bitfinex","SOLUSD",1642600430311,2.92,136.92,136.86,10.53]
["bitfinex","SOLUSD",1642600430512,13.8836,136.93,136.86,10.53]
["bitfinex","SOLUSD",1642600431215,41.90378032,136.92,136.86,10.53]
["bitfinex","SOLUSD",1642600432212,13.8836,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642600432412,13.8836,136.93,136.86,10.53]
["bitfinex","SOLUSD",1642600433213,49.21496073,136.92,136.86,10.53]
["bitfinex","SOLUSD",1642600433414,2.922,136.91,136.86,10.53]
["bitfinex","SOLUSD",1642600434017,2.922,136.91,136.83,33.5903]
["bitfinex","SOLUSD",1642600434217,0.25,136.9,136.82,33.0779]
["bitfinex","SOLUSD",1642600434420,2.922,136.89,136.82,10.53]
["bitfinex","SOLUSD",1642600434617,18.02553348,136.88,136.79,12.53812426]
["bitfinex","SOLUSD",1642600434819,2.923,136.87,136.79,10.53]
["bitfinex","SOLUSD",1642600435419,2.923,136.87,136.8,10.9646]
["bitfinex","SOLUSD",1642600435718,0.25,136.86,136.79,10.53]
["bitfinex","SOLUSD",1642600436822,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642600437925,37.5026,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642600439223,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642600439626,37.5026,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642600440724,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642600441026,11.2171,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642600441225,45.5660704,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642600441625,26.5361,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642600441830,2.923,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642600442630,47.11687012,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642600443029,47.11687012,136.88,136.8,11.215]
["bitfinex","SOLUSD",1642600443231,47.11687012,136.88,136.81,49.27068021]
["bitfinex","SOLUSD",1642600443629,47.11687012,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642600443831,120.04687012,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642600444038,131.01257012,136.88,136.79,13.452]
["bitfinex","SOLUSD",1642600444239,3.173,136.87,136.79,10.53]
["bitfinex","SOLUSD",1642600444439,26.4956,136.87,136.79,10.53]
["bitfinex","SOLUSD",1642600445440,37.4626,136.87,136.79,10.53]
["bitfinex","SOLUSD",1642600445639,37.4626,136.87,136.75,49.388]
["bitfinex","SOLUSD",1642600445839,37.4626,136.87,136.75,33.5594]
["bitfinex","SOLUSD",1642600446439,37.4626,136.87,136.76,39.00745798]
["bitfinex","SOLUSD",1642600446639,43.1306,136.87,136.76,39.00745798]
["bitfinex","SOLUSD",1642600446839,116.0606,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642600448843,116.0606,136.87,136.76,39.00745798]
["bitfinex","SOLUSD",1642600450272,116.0606,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642600451078,26.2456,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642600451280,26.2456,136.87,136.77,10.78]
["bitfinex","SOLUSD",1642600451473,23.3226,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642600451676,48.28686757,136.88,136.79,41.10449431]
["bitfinex","SOLUSD",1642600451874,1.16999745,136.88,136.8,2.923]
["bitfinex","SOLUSD",1642600452273,1.16999745,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642600452473,1.16999745,136.88,136.82,10.9637]
["bitfinex","SOLUSD",1642600452873,1.16999745,136.88,136.82,57.19720389]
["bitfinex","SOLUSD",1642600453876,1.16999745,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642600454275,1.16999745,136.88,136.82,57.19720389]
["bitfinex","SOLUSD",1642600454575,1.16999745,136.88,136.79,13.452]
["bitfinex","SOLUSD",1642600454776,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642600455475,2.923,136.87,136.8,58.36616028]
["bitfinex","SOLUSD",1642600457076,0.25,136.86,136.8,58.36616028]
["bitfinex","SOLUSD",1642600457276,0.25,136.86,136.8,11.2152]
["bitfinex","SOLUSD",1642600457476,0.25,136.86,136.79,10.9661]
["bitfinex","SOLUSD",1642600457679,2.923,136.85,136.77,13.453]
["bitfinex","SOLUSD",1642600457878,2.923,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642600458075,2.923,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642600458277,3.173,136.86,136.78,43.75016123]
["bitfinex","SOLUSD",1642600458479,29.2613671,136.85,136.78,54.71696123]
["bitfinex","SOLUSD",1642600459378,3.173,136.86,136.78,54.71696123]
["bitfinex","SOLUSD",1642600459879,3.173,136.86,136.78,54.46696123]
["bitfinex","SOLUSD",1642600461280,14.1402,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642600462379,87.0702,136.86,136.77,2.00812426]
["bitfinex","SOLUSD",1642600462581,22.9873,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642600462785,10.9704,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642600462984,2.924,136.82,136.76,2.923]
["bitfinex","SOLUSD",1642600463180,2.924,136.82,136.73,12.53812426]
["bitfinex","SOLUSD",1642600463181,3.174,136.82,136.73,12.53812426]
["bitfinex","SOLUSD",1642600463379,3.174,136.82,136.74,37.92815852]
["bitfinex","SOLUSD",1642600463380,32.15557603,136.81,136.74,37.92815852]
["bitfinex","SOLUSD",1642600463581,2.924,136.8,136.74,37.92815852]
["bitfinex","SOLUSD",1642600463784,3.174,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642600463981,0.25,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642600464784,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642600464982,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642600467287,27.1383,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642600469089,27.1383,136.81,136.74,48.89815852]
["bitfinex","SOLUSD",1642600469288,38.1097,136.81,136.73,12.53812426]
["bitfinex","SOLUSD",1642600469490,38.1097,136.81,136.71,12.53812426]
["bitfinex","SOLUSD",1642600469891,38.1097,136.81,136.71,10.53]
["bitfinex","SOLUSD",1642600470291,38.1097,136.81,136.71,55.01360571]
["bitfinex","SOLUSD",1642600470493,38.1097,136.81,136.71,65.98550571]
["bitfinex","SOLUSD",1642600470691,38.1097,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642600472493,38.1097,136.81,136.71,21.5019]
["bitfinex","SOLUSD",1642600472800,38.1097,136.81,136.69,2.00812426]
["bitfinex","SOLUSD",1642600472801,1.7738939,136.8,136.69,2.00812426]
["bitfinex","SOLUSD",1642600472993,10.9754,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642600473194,25.719,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642600473593,31.17959066,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642600473897,3.174,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642600474494,14.1499,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642600476319,13.8999,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642600476530,13.8999,136.75,136.67,57.97319338]
["bitfinex","SOLUSD",1642600476721,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642600477020,0.25,136.74,136.67,57.97319338]
["bitfinex","SOLUSD",1642600478020,0.25,136.74,136.67,59.2856184]
["bitfinex","SOLUSD",1642600478220,0.25,136.74,136.69,10.9739]
["bitfinex","SOLUSD",1642600478622,0.25,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642600479822,0.25,136.75,136.7,11.2232]
["bitfinex","SOLUSD",1642600480024,0.25,136.75,136.7,10.9732]
["bitfinex","SOLUSD",1642600480222,0.25,136.76,136.7,10.9732]
["bitfinex","SOLUSD",1642600480424,0.25,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642600480622,0.25,136.76,136.68,10.78]
["bitfinex","SOLUSD",1642600482426,0.25,136.76,136.68,10.53]
["bitfinex","SOLUSD",1642600482630,11.2251,136.76,136.68,10.53]
["bitfinex","SOLUSD",1642600483527,2.924,136.75,136.68,10.53]
["bitfinex","SOLUSD",1642600483728,0.25,136.74,136.68,10.53]
["bitfinex","SOLUSD",1642600483928,11.2267,136.74,136.68,10.53]
["bitfinex","SOLUSD",1642600484141,20.18874288,136.73,136.68,10.53]
["bitfinex","SOLUSD",1642600484730,0.25,136.72,136.68,10.53]
["bitfinex","SOLUSD",1642600487734,0.25,136.72,136.64,83.29954399]
["bitfinex","SOLUSD",1642600487934,2.926,136.74,136.65,10.78]
["bitfinex","SOLUSD",1642600488133,36.5731,136.75,136.65,10.78]
["bitfinex","SOLUSD",1642600488333,0.25,136.73,136.65,10.78]
["bitfinex","SOLUSD",1642600488936,40.08503713,136.73,136.65,10.78]
["bitfinex","SOLUSD",1642600489136,40.08503713,136.73,136.65,21.7573]
["bitfinex","SOLUSD",1642600489737,62.62753713,136.73,136.65,21.7573]
["bitfinex","SOLUSD",1642600489935,22.7925,136.73,136.65,21.7573]
["bitfinex","SOLUSD",1642600490137,22.7925,136.73,136.65,21.2573]
["bitfinex","SOLUSD",1642600490334,0.25,136.73,136.65,21.2573]
["bitfinex","SOLUSD",1642600491636,0.25,136.73,136.65,24.57784928]
["bitfinex","SOLUSD",1642600492240,0.25,136.74,136.65,24.57784928]
["bitfinex","SOLUSD",1642600492837,0.25,136.74,136.66,72.93]
["bitfinex","SOLUSD",1642600493038,0.25,136.74,136.67,10.53]
["bitfinex","SOLUSD",1642600493238,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642600498544,0.25,136.74,136.69,35.44100865]
["bitfinex","SOLUSD",1642600498743,0.25,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642600498941,2.926,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642600499142,26.9992,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642600499347,0.25,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642600499545,26.9992,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642600499743,24.0752,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642600499943,35.0506,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642600500148,2.924,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642600500345,2.924,136.75,136.68,1.25812426]
["bitfinex","SOLUSD",1642600500545,4.5435041,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642600500749,4.5435041,136.75,136.68,1.25812426]
["bitfinex","SOLUSD",1642600500947,41.93225549,136.74,136.67,10.53]
["bitfinex","SOLUSD",1642600501145,2.926,136.73,136.67,10.53]
["bitfinex","SOLUSD",1642600501543,0.25,136.72,136.67,10.53]
["bitfinex","SOLUSD",1642600501945,2.926,136.73,136.67,10.53]
["bitfinex","SOLUSD",1642600502547,0.25,136.72,136.67,10.53]
["bitfinex","SOLUSD",1642600503748,69.39265549,136.74,136.68,40.31077573]
["bitfinex","SOLUSD",1642600504055,24.5344,136.74,136.68,40.31077573]
["bitfinex","SOLUSD",1642600504248,1.6195041,136.75,136.68,40.31077573]
["bitfinex","SOLUSD",1642600504448,1.6195041,136.75,136.68,51.28557573]
["bitfinex","SOLUSD",1642600504654,49.8245,136.79,136.68,52.59800075]
["bitfinex","SOLUSD",1642600504849,49.8245,136.79,136.69,83.46]
["bitfinex","SOLUSD",1642600505250,49.8245,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642600505550,46.9005,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642600505750,46.9005,136.79,136.72,10.9715]
["bitfinex","SOLUSD",1642600505952,46.9005,136.79,136.73,40.55121083]
["bitfinex","SOLUSD",1642600506151,46.9005,136.79,136.73,40.80121083]
["bitfinex","SOLUSD",1642600506752,46.9005,136.79,136.73,51.77191083]
["bitfinex","SOLUSD",1642600506951,22.5779,136.79,136.73,51.77191083]
["bitfinex","SOLUSD",1642600512283,2.924,136.81,136.73,51.77191083]
["bitfinex","SOLUSD",1642600512482,0.25,136.8,136.73,51.77191083]
["bitfinex","SOLUSD",1642600513484,11.2206,136.8,136.73,51.77191083]
["bitfinex","SOLUSD",1642600513684,11.2206,136.8,136.73,40.80121083]
["bitfinex","SOLUSD",1642600514787,11.2206,136.8,136.73,51.77191083]
["bitfinex","SOLUSD",1642600514992,26.5787,136.81,136.73,51.77191083]
["bitfinex","SOLUSD",1642600515187,23.6547,136.81,136.74,10.53]
["bitfinex","SOLUSD",1642600515488,1.59099851,136.82,136.74,10.53]
["bitfinex","SOLUSD",1642600515687,1.59099851,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642600517490,1.59099851,136.82,136.76,10.9685]
["bitfinex","SOLUSD",1642600517690,1.59099851,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642600520492,12.56029851,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642600520792,12.56029851,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642600520994,17.68729851,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642600522693,17.68729851,136.82,136.74,10.53]
["bitfinex","SOLUSD",1642600522895,11.22,136.81,136.74,21.5]
["bitfinex","SOLUSD",1642600523096,14.144,136.81,136.74,21.5]
["bitfinex","SOLUSD",1642600523295,37.166,136.81,136.74,10.53]
["bitfinex","SOLUSD",1642600524302,26.196,136.81,136.74,10.53]
["bitfinex","SOLUSD",1642600524502,2.924,136.83,136.75,36.17355334]
["bitfinex","SOLUSD",1642600524702,70.27788644,136.84,136.75,36.42355334]
["bitfinex","SOLUSD",1642600524901,70.27788644,136.84,136.75,39.34755334]
["bitfinex","SOLUSD",1642600525103,22.9688,136.84,136.75,39.34755334]
["bitfinex","SOLUSD",1642600525302,22.9688,136.84,136.77,10.9671]
["bitfinex","SOLUSD",1642600525505,24.5303,136.85,136.77,10.9671]
["bitfinex","SOLUSD",1642600525702,24.5303,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642600526303,3.173,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642600526501,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642600526704,0.25,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642600526905,0.25,136.84,136.76,10.78]
["bitfinex","SOLUSD",1642600527303,11.2177,136.84,136.76,10.78]
["bitfinex","SOLUSD",1642600527505,11.2177,136.84,136.76,10.53]
["bitfinex","SOLUSD",1642600527927,26.3996,136.83,136.76,10.53]
["bitfinex","SOLUSD",1642600528329,11.2193,136.82,136.76,10.53]
["bitfinex","SOLUSD",1642600529227,11.2193,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642600529828,29.14705348,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642600530028,0.25,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642600530228,0.25,136.8,136.72,13.454]
["bitfinex","SOLUSD",1642600530435,25.8569,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642600530634,25.8569,136.8,136.72,10.53]
["bitfinex","SOLUSD",1642600530829,22.9329,136.8,136.72,10.53]
["bitfinex","SOLUSD",1642600531729,2.924,136.79,136.72,10.53]
["bitfinex","SOLUSD",1642600532031,13.8964,136.79,136.72,10.53]
["bitfinex","SOLUSD",1642600532230,0.25,136.78,136.72,10.53]
["bitfinex","SOLUSD",1642600533632,2.924,136.79,136.72,21.5017]
["bitfinex","SOLUSD",1642600534234,0.25,136.78,136.72,21.5017]
["bitfinex","SOLUSD",1642600534536,2.924,136.79,136.72,21.5017]
["bitfinex","SOLUSD",1642600534734,2.924,136.79,136.73,11.2208]
["bitfinex","SOLUSD",1642600534934,36.5778,136.8,136.73,11.2208]
["bitfinex","SOLUSD",1642600536136,0.25,136.79,136.73,11.2208]
["bitfinex","SOLUSD",1642600536535,0.25,136.79,136.73,10.9708]
["bitfinex","SOLUSD",1642600537838,36.5778,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642600538041,33.6538,136.8,136.73,10.9708]
["bitfinex","SOLUSD",1642600538238,36.5778,136.8,136.73,10.9708]
["bitfinex","SOLUSD",1642600538740,36.5778,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642600538939,33.6538,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642600539341,22.6829,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642600539542,22.6829,136.8,136.74,11.2199]
["bitfinex","SOLUSD",1642600541443,22.6829,136.8,136.74,10.9699]
["bitfinex","SOLUSD",1642600542243,22.6829,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642600543847,22.6829,136.8,136.74,10.9699]
["bitfinex","SOLUSD",1642600544045,25.6069,136.8,136.74,10.9699]
["bitfinex","SOLUSD",1642600545148,22.6829,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642600547251,22.6829,136.8,136.75,11.2193]
["bitfinex","SOLUSD",1642600547452,22.6829,136.8,136.75,10.9693]
["bitfinex","SOLUSD",1642600547651,22.6829,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642600547851,22.6829,136.8,136.76,41.96024912]
["bitfinex","SOLUSD",1642600552154,35.5409,136.83,136.76,41.96024912]
["bitfinex","SOLUSD",1642600552359,24.5723,136.83,136.76,52.92854912]
["bitfinex","SOLUSD",1642600553658,27.8016,136.84,136.76,52.92854912]
["bitfinex","SOLUSD",1642600553857,2.923,136.86,136.77,10.53]
["bitfinex","SOLUSD",1642600554058,25.5398,136.87,136.8,10.965]
["bitfinex","SOLUSD",1642600554258,25.5398,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600554758,25.5398,136.87,136.81,35.59881602]
["bitfinex","SOLUSD",1642600555461,36.5053,136.87,136.81,35.59881602]
["bitfinex","SOLUSD",1642600555659,36.5053,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642600556960,33.5823,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642600557360,22.6168,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642600559461,22.6168,136.87,136.82,11.2137]
["bitfinex","SOLUSD",1642600559866,27.30725196,136.88,136.82,11.2137]
["bitfinex","SOLUSD",1642600560064,24.38425196,136.88,136.82,11.2137]
["bitfinex","SOLUSD",1642600560263,22.93988465,136.88,136.82,11.2137]
["bitfinex","SOLUSD",1642600560664,23.5373,136.89,136.82,11.2137]
["bitfinex","SOLUSD",1642600561792,23.5373,136.89,136.82,14.1357]
["bitfinex","SOLUSD",1642600561993,10.9622,136.91,136.82,14.1357]
["bitfinex","SOLUSD",1642600562292,24.8216,136.92,136.83,10.53]
["bitfinex","SOLUSD",1642600562495,24.8216,136.92,136.85,10.9593]
["bitfinex","SOLUSD",1642600562692,24.8216,136.92,136.86,3.172]
["bitfinex","SOLUSD",1642600563092,24.8216,136.92,136.87,47.75644914]
["bitfinex","SOLUSD",1642600563292,24.8216,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642600563492,10.959,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642600564294,61.6953,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642600564694,2.922,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642600564893,2.922,136.95,136.88,1.56242502]
["bitfinex","SOLUSD",1642600565094,25.27676679,136.96,136.89,13.45]
["bitfinex","SOLUSD",1642600565295,25.27676679,136.96,136.9,73.18]
["bitfinex","SOLUSD",1642600565495,25.27676679,136.96,136.92,37.84911765]
["bitfinex","SOLUSD",1642600565793,25.27676679,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642600566996,26.3168,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642600567197,23.3968,137.01,136.93,10.78]
["bitfinex","SOLUSD",1642600568197,34.3502,137.01,136.93,10.78]
["bitfinex","SOLUSD",1642600568398,2.92,137.0,136.93,10.53]
["bitfinex","SOLUSD",1642600568597,3.17,137.0,136.93,10.53]
["bitfinex","SOLUSD",1642600568997,26.8914,137.0,136.93,10.53]
["bitfinex","SOLUSD",1642600569505,10.9557,136.99,136.93,10.53]
["bitfinex","SOLUSD",1642600569702,3.17,136.98,136.93,10.53]
["bitfinex","SOLUSD",1642600570102,0.25,136.98,136.93,10.53]
["bitfinex","SOLUSD",1642600570305,2.92,136.99,136.93,10.53]
["bitfinex","SOLUSD",1642600570704,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642600570906,23.7214,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642600572111,26.6414,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642600572740,2.92,137.0,136.94,11.2031]
["bitfinex","SOLUSD",1642600572912,13.8726,137.02,136.94,100.6631]
["bitfinex","SOLUSD",1642600573113,2.92,137.03,136.94,101.97552502]
["bitfinex","SOLUSD",1642600573313,25.8576,137.05,136.95,2.919]
["bitfinex","SOLUSD",1642600573614,25.8576,137.05,136.96,11.84242502]
["bitfinex","SOLUSD",1642600573813,25.8576,137.05,136.97,109.86000893]
["bitfinex","SOLUSD",1642600574013,25.8576,137.05,136.98,10.53]
["bitfinex","SOLUSD",1642600574212,25.8576,137.05,136.98,10.78]
["bitfinex","SOLUSD",1642600574515,2.919,137.05,136.99,1.31242502]
["bitfinex","SOLUSD",1642600574712,22.41912278,137.07,137.0,10.78]
["bitfinex","SOLUSD",1642600575912,23.6224,137.08,137.0,10.78]
["bitfinex","SOLUSD",1642600576115,0.25,137.07,137.0,10.78]
["bitfinex","SOLUSD",1642600576312,3.168,137.07,137.0,10.78]
["bitfinex","SOLUSD",1642600576529,3.168,137.07,137.0,21.7278]
["bitfinex","SOLUSD",1642600577131,3.168,137.07,137.0,10.78]
["bitfinex","SOLUSD",1642600577531,3.168,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642600577730,14.1167,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642600579634,13.8667,137.07,137.0,10.53]
["bitfinex","SOLUSD",1642600580752,0.25,137.06,137.0,10.53]
["bitfinex","SOLUSD",1642600580952,2.919,137.05,136.94,4.23142502]
["bitfinex","SOLUSD",1642600581151,11.2018,137.04,136.95,10.0]
["bitfinex","SOLUSD",1642600581351,2.919,137.03,136.95,10.78]
["bitfinex","SOLUSD",1642600581753,27.03039409,137.02,136.95,10.78]
["bitfinex","SOLUSD",1642600581952,2.92,137.01,136.95,10.78]
["bitfinex","SOLUSD",1642600582659,37.98369409,137.02,136.95,10.78]
["bitfinex","SOLUSD",1642600583865,37.98369409,137.02,136.95,10.53]
["bitfinex","SOLUSD",1642600584263,2.92,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642600584462,13.8719,137.03,136.95,21.4822]
["bitfinex","SOLUSD",1642600584661,13.8719,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642600585063,0.25,137.02,136.95,21.4822]
["bitfinex","SOLUSD",1642600585263,39.71513157,137.02,136.95,10.53]
["bitfinex","SOLUSD",1642600585462,2.92,137.01,136.95,10.53]
["bitfinex","SOLUSD",1642600585662,2.92,137.01,136.91,58.3528]
["bitfinex","SOLUSD",1642600585862,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642600587568,14.1246,137.0,136.93,11.2037]
["bitfinex","SOLUSD",1642600589769,11.2046,137.0,136.93,11.2037]
["bitfinex","SOLUSD",1642600590170,10.9546,137.0,136.93,11.2037]
["bitfinex","SOLUSD",1642600594371,10.9546,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642600594974,23.5833,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642600595573,23.5833,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642600595774,23.5833,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642600596976,34.5384,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642600598276,34.5384,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642600598679,11.2059,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642600599906,23.5833,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642600600106,4.12819348,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642600600304,2.92,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600600305,8.25540655,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642600600512,28.15519348,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642600600706,28.15519348,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642600600912,28.15519348,137.04,136.97,57.55360338]
["bitfinex","SOLUSD",1642600600913,2.919,137.03,136.97,57.55360338]
["bitfinex","SOLUSD",1642600601807,4.12819348,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642600602008,26.66389348,137.07,136.99,10.53]
["bitfinex","SOLUSD",1642600602210,22.5357,137.07,137.0,2.919]
["bitfinex","SOLUSD",1642600602409,22.5357,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600602608,22.5357,137.07,137.02,37.22631787]
["bitfinex","SOLUSD",1642600603009,22.5357,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642600603206,22.5357,137.07,137.02,37.22631787]
["bitfinex","SOLUSD",1642600603207,0.25,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642600603408,3.168,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642600603607,18.24569348,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642600604209,31.28091368,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642600604510,2.919,137.04,137.01,10.53]
["bitfinex","SOLUSD",1642600604709,3.169,137.04,137.01,10.53]
["bitfinex","SOLUSD",1642600605008,17.01629994,137.03,137.01,10.53]
["bitfinex","SOLUSD",1642600605809,2.919,137.02,137.01,10.53]
["bitfinex","SOLUSD",1642600606010,19.93529994,137.03,137.01,10.53]
["bitfinex","SOLUSD",1642600606211,0.25,137.02,137.01,10.53]
["bitfinex","SOLUSD",1642600606409,11.2026,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600607015,10.9526,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600607616,13.8709,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600607817,0.25,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600608818,13.8709,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600609318,0.25,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600611520,13.8709,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642600611722,13.8709,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600611723,10.9519,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642600612722,0.25,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600613225,11.2027,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600614926,13.873,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642600615525,0.25,137.0,136.97,10.53]
["bitfinex","SOLUSD",1642600615728,6.06439994,136.99,136.97,10.53]
["bitfinex","SOLUSD",1642600615925,3.03219997,136.99,136.97,10.53]
["bitfinex","SOLUSD",1642600616126,2.92,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642600617025,0.25,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642600620329,11.2036,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642600620530,2.06552541,136.99,136.97,10.53]
["bitfinex","SOLUSD",1642600622232,2.06552541,136.99,136.93,10.53]
["bitfinex","SOLUSD",1642600622633,2.06552541,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642600623034,2.06552541,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642600623534,2.06552541,136.98,136.93,58.97311593]
["bitfinex","SOLUSD",1642600624339,13.02142541,136.98,136.93,58.97311593]
["bitfinex","SOLUSD",1642600627063,11.2066,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642600627362,13.27212541,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642600627961,13.02212541,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642600629267,10.959,136.95,136.89,10.53]
["bitfinex","SOLUSD",1642600629466,2.92,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600629667,3.17,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600630769,14.1296,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600639682,11.2096,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600640080,10.9596,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600641179,38.8294,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642600641380,35.9094,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642600641580,0.25,136.95,136.88,43.95680816]
["bitfinex","SOLUSD",1642600641779,27.8715,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642600641979,24.9515,136.96,136.89,10.78]
["bitfinex","SOLUSD",1642600642580,13.8766,136.97,136.89,21.7375]
["bitfinex","SOLUSD",1642600642781,2.06552541,136.98,136.89,23.05365136]
["bitfinex","SOLUSD",1642600642981,2.06552541,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642600643181,25.47382541,137.0,136.91,10.78]
["bitfinex","SOLUSD",1642600643382,2.06552541,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642600643681,2.06552541,137.0,136.94,10.9533]
["bitfinex","SOLUSD",1642600643881,2.06552541,137.01,136.95,47.60937823]
["bitfinex","SOLUSD",1642600644081,2.06552541,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642600644285,2.06552541,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642600644485,2.06552541,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642600644688,2.06552541,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642600644883,2.06552541,137.04,136.99,10.78]
["bitfinex","SOLUSD",1642600645083,2.06552541,137.04,137.0,36.98681809]
["bitfinex","SOLUSD",1642600645284,2.06552541,137.05,137.0,47.51681809]
["bitfinex","SOLUSD",1642600645484,2.919,137.04,137.0,47.51681809]
["bitfinex","SOLUSD",1642600645683,4.98452541,137.04,137.0,47.51681809]
["bitfinex","SOLUSD",1642600645883,2.06552541,137.04,137.0,47.51681809]
["bitfinex","SOLUSD",1642600646084,0.25,137.03,137.0,47.51681809]
["bitfinex","SOLUSD",1642600646383,3.03219997,137.02,137.0,47.51681809]
["bitfinex","SOLUSD",1642600646583,0.25,137.03,137.0,47.51681809]
["bitfinex","SOLUSD",1642600647485,3.03219997,137.02,137.0,47.51681809]
["bitfinex","SOLUSD",1642600647685,0.25,137.03,137.0,47.51681809]
["bitfinex","SOLUSD",1642600648788,0.25,137.04,137.0,47.51681809]
["bitfinex","SOLUSD",1642600651090,15.93482541,137.05,137.0,47.51681809]
["bitfinex","SOLUSD",1642600651515,13.8693,137.05,137.0,47.51681809]
["bitfinex","SOLUSD",1642600652799,0.25,137.04,137.0,47.51681809]
["bitfinex","SOLUSD",1642600653190,13.8693,137.05,137.0,47.51681809]
["bitfinex","SOLUSD",1642600653391,2.919,137.05,137.0,58.46561809]
["bitfinex","SOLUSD",1642600653690,33.9336,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642600653691,38.91812541,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642600653893,35.99912541,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642600654491,2.06552541,137.07,137.01,94.658]
["bitfinex","SOLUSD",1642600654690,0.5,137.1,137.01,94.658]
["bitfinex","SOLUSD",1642600654901,3.418,137.1,137.02,1.31615136]
["bitfinex","SOLUSD",1642600655101,0.5,137.1,137.03,13.448]
["bitfinex","SOLUSD",1642600655293,0.5,137.1,137.04,49.47570254]
["bitfinex","SOLUSD",1642600655592,0.5,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642600655795,0.5,137.1,137.07,38.43026625]
["bitfinex","SOLUSD",1642600656793,0.5,137.1,137.07,49.37356625]
["bitfinex","SOLUSD",1642600656993,0.5,137.1,137.07,38.43026625]
["bitfinex","SOLUSD",1642600657196,0.5,137.1,137.05,10.78]
["bitfinex","SOLUSD",1642600657397,0.5,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642600657594,2.918,137.09,137.05,10.53]
["bitfinex","SOLUSD",1642600657996,0.5,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642600658196,0.75,137.1,137.06,45.75444327]
["bitfinex","SOLUSD",1642600659404,0.5,137.1,137.06,45.75444327]
["bitfinex","SOLUSD",1642600660997,0.5,137.1,137.06,56.28444327]
["bitfinex","SOLUSD",1642600662503,0.5,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600662701,0.75,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600662901,0.75,137.1,137.03,10.53]
["bitfinex","SOLUSD",1642600663103,2.918,137.09,137.03,10.53]
["bitfinex","SOLUSD",1642600663306,0.25,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642600663506,0.25,137.08,137.04,48.0707381]
["bitfinex","SOLUSD",1642600664206,0.25,137.08,137.04,58.6007381]
["bitfinex","SOLUSD",1642600664405,0.5,137.1,137.04,58.6007381]
["bitfinex","SOLUSD",1642600664606,10.9477,137.09,137.04,58.6007381]
["bitfinex","SOLUSD",1642600665607,3.168,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600665811,10.9489,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600666008,6.06439994,137.06,137.04,10.53]
["bitfinex","SOLUSD",1642600666208,6.31439994,137.06,137.04,10.53]
["bitfinex","SOLUSD",1642600666409,27.0148,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600666633,24.0968,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600666836,35.0439,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600667033,0.25,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600667434,27.0148,137.09,137.04,58.58356093]
["bitfinex","SOLUSD",1642600667638,24.0968,137.09,137.04,58.58356093]
["bitfinex","SOLUSD",1642600668336,0.25,137.08,137.04,58.58356093]
["bitfinex","SOLUSD",1642600668535,11.1979,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600670242,0.25,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600671542,35.0439,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600675546,37.9619,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600677045,0.25,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600677950,13.8651,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600678149,10.9471,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600679148,0.25,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600679747,10.9471,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600680252,0.5,137.1,137.05,44.33297064]
["bitfinex","SOLUSD",1642600680850,0.5,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600681151,0.75,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600681549,11.6963,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600681947,56.74574919,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600682749,56.74574919,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600683651,0.5,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600684049,0.75,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600684251,0.75,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600684454,0.5,137.1,137.06,21.4738]
["bitfinex","SOLUSD",1642600684651,0.5,137.1,137.07,37.57731075]
["bitfinex","SOLUSD",1642600685653,0.5,137.1,137.07,37.32731075]
["bitfinex","SOLUSD",1642600685858,6.06439994,137.09,137.06,10.53]
["bitfinex","SOLUSD",1642600687054,0.25,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600687454,3.03219997,137.07,137.06,10.53]
["bitfinex","SOLUSD",1642600687656,0.25,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600688054,13.8652,137.09,137.06,10.53]
["bitfinex","SOLUSD",1642600688258,10.9472,137.09,137.06,10.53]
["bitfinex","SOLUSD",1642600689457,3.03219997,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600690060,6.06439994,137.08,137.06,10.53]
["bitfinex","SOLUSD",1642600692960,11.4464,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642600705203,3.168,137.09,137.02,36.7858]
["bitfinex","SOLUSD",1642600705503,10.9491,137.07,137.02,13.448]
["bitfinex","SOLUSD",1642600705702,37.08879219,137.05,137.02,13.448]
["bitfinex","SOLUSD",1642600705903,2.918,137.04,137.02,13.448]
["bitfinex","SOLUSD",1642600706105,3.168,137.04,137.02,13.448]
["bitfinex","SOLUSD",1642600707009,0.25,137.04,137.02,13.448]
["bitfinex","SOLUSD",1642600707403,10.9498,137.06,137.02,13.448]
["bitfinex","SOLUSD",1642600707604,2.918,137.05,137.02,13.448]
["bitfinex","SOLUSD",1642600707806,3.168,137.05,137.02,13.448]
["bitfinex","SOLUSD",1642600708007,6.06439994,137.04,137.02,13.448]
["bitfinex","SOLUSD",1642600708209,6.06439994,137.04,137.02,10.53]
["bitfinex","SOLUSD",1642600708809,3.03219997,137.04,137.02,10.53]
["bitfinex","SOLUSD",1642600709009,0.25,137.05,137.02,10.53]
["bitfinex","SOLUSD",1642600710520,10.9484,137.08,137.02,50.58147403]
["bitfinex","SOLUSD",1642600710819,7.54619348,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642600711017,0.5,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642600711217,0.5,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642600711416,0.5,137.1,137.06,47.57209353]
["bitfinex","SOLUSD",1642600711619,0.5,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600713419,0.5,137.1,137.07,21.4732]
["bitfinex","SOLUSD",1642600715336,0.5,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642600715525,0.5,137.1,137.07,21.4732]
["bitfinex","SOLUSD",1642600717027,0.5,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600718228,0.5,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642600718828,0.5,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600721253,6.06439994,137.09,137.07,10.53]
["bitfinex","SOLUSD",1642600721453,0.5,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600726059,3.03219997,137.09,137.07,10.53]
["bitfinex","SOLUSD",1642600726259,3.03219997,137.08,137.07,10.53]
["bitfinex","SOLUSD",1642600726459,3.03219997,137.09,137.07,10.53]
["bitfinex","SOLUSD",1642600727058,0.5,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600727459,6.06439994,137.09,137.07,10.53]
["bitfinex","SOLUSD",1642600727662,44.05360446,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600728761,6.06439994,137.09,137.07,10.53]
["bitfinex","SOLUSD",1642600728961,44.05360446,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600730665,3.03219997,137.09,137.07,10.53]
["bitfinex","SOLUSD",1642600731968,44.05360446,137.1,137.07,10.53]
["bitfinex","SOLUSD",1642600732467,9.23039994,137.09,137.03,13.446]
["bitfinex","SOLUSD",1642600733371,20.17759994,137.09,137.03,13.446]
["bitfinex","SOLUSD",1642600737870,19.92759994,137.09,137.03,13.446]
["bitfinex","SOLUSD",1642600738472,19.92759994,137.09,137.03,10.53]
["bitfinex","SOLUSD",1642600739171,0.25,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642600739370,10.9493,137.07,137.03,10.53]
["bitfinex","SOLUSD",1642600739771,0.25,137.06,137.03,10.53]
["bitfinex","SOLUSD",1642600740772,0.25,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642600740975,39.58403787,137.06,137.03,10.53]
["bitfinex","SOLUSD",1642600741173,0.25,137.05,137.03,10.53]
["bitfinex","SOLUSD",1642600744077,3.03219997,137.04,137.03,10.53]
["bitfinex","SOLUSD",1642600744275,6.06439994,137.04,137.03,10.53]
["bitfinex","SOLUSD",1642600744474,6.06439994,137.04,137.03,16.53]
["bitfinex","SOLUSD",1642600744976,0.25,137.05,137.03,16.53]
["bitfinex","SOLUSD",1642600746679,0.25,137.05,137.03,10.53]
["bitfinex","SOLUSD",1642600747781,6.06439994,137.04,137.03,9.41657647]
["bitfinex","SOLUSD",1642600747982,6.06439994,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642600748183,0.25,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642600748885,42.65773285,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642600749681,2.919,137.02,136.99,10.53]
["bitfinex","SOLUSD",1642600749982,3.03219997,137.01,136.99,10.53]
["bitfinex","SOLUSD",1642600750182,39.22385581,137.0,136.99,10.53]
["bitfinex","SOLUSD",1642600750584,39.47385581,137.0,136.99,10.53]
["bitfinex","SOLUSD",1642600750784,39.47385581,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642600750983,2.92,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600751187,0.25,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600752486,3.17,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600754915,14.1251,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600761218,14.1251,136.99,136.92,10.53]
["bitfinex","SOLUSD",1642600761420,37.0291,136.99,136.92,10.53]
["bitfinex","SOLUSD",1642600764420,37.0291,136.99,136.88,10.53]
["bitfinex","SOLUSD",1642600764821,10.9599,136.95,136.88,10.53]
["bitfinex","SOLUSD",1642600765020,2.92,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642600765219,0.25,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600765920,10.9599,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600766623,65.74495341,136.95,136.88,10.53]
["bitfinex","SOLUSD",1642600766820,0.25,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642600767221,11.2092,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642600768425,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642600768624,26.1107,136.98,136.9,10.53]
["bitfinex","SOLUSD",1642600768923,23.1907,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642600769126,23.1907,136.98,136.92,10.53]
["bitfinex","SOLUSD",1642600769324,23.1907,136.98,136.93,36.63957493]
["bitfinex","SOLUSD",1642600769525,2.92,137.0,136.93,47.41957493]
["bitfinex","SOLUSD",1642600769726,26.73401906,137.02,136.93,50.33957493]
["bitfinex","SOLUSD",1642600769927,23.81401906,137.02,136.93,47.41957493]
["bitfinex","SOLUSD",1642600770537,49.17871735,137.01,136.93,47.41957493]
["bitfinex","SOLUSD",1642600770730,3.17,137.0,136.93,58.12347493]
["bitfinex","SOLUSD",1642600772729,2.92,137.0,136.93,58.12347493]
["bitfinex","SOLUSD",1642600773029,0.25,136.99,136.93,58.12347493]
["bitfinex","SOLUSD",1642600775233,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642600775433,0.25,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600776636,2.92,136.98,136.95,10.53]
["bitfinex","SOLUSD",1642600777034,6.06439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600779262,2.92,136.98,136.95,10.53]
["bitfinex","SOLUSD",1642600779663,0.25,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600780764,2.92,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600782265,0.25,136.98,136.95,10.53]
["bitfinex","SOLUSD",1642600783566,6.06439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600784667,41.15917479,136.98,136.95,10.53]
["bitfinex","SOLUSD",1642600784964,6.06439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600785165,6.31439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600789881,9.23439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600791378,6.31439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600791778,17.27099994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600792779,17.27099994,136.97,136.9,10.9557]
["bitfinex","SOLUSD",1642600792780,17.27099994,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642600792978,27.8016,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642600793186,11.2096,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642600793379,2.92,136.94,136.91,10.53]
["bitfinex","SOLUSD",1642600793578,40.38022924,136.93,136.91,10.53]
["bitfinex","SOLUSD",1642600793782,40.63022924,136.93,136.91,10.53]
["bitfinex","SOLUSD",1642600794278,2.92,136.92,136.88,2.92]
["bitfinex","SOLUSD",1642600794782,0.25,136.91,136.88,2.92]
["bitfinex","SOLUSD",1642600795381,2.92,136.9,136.88,2.92]
["bitfinex","SOLUSD",1642600795581,3.03219997,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600795781,3.28219997,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600796582,3.03219997,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600797083,6.06439994,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600797281,6.31439994,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600797980,9.23639994,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600798384,20.19949994,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600798984,17.02749994,136.89,136.88,2.92]
["bitfinex","SOLUSD",1642600799786,17.02749994,136.89,136.85,38.6314395]
["bitfinex","SOLUSD",1642600800189,17.02749994,136.89,136.83,10.53]
["bitfinex","SOLUSD",1642600800485,17.02749994,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642600800686,0.25,136.88,136.84,10.78]
["bitfinex","SOLUSD",1642600801087,11.2139,136.88,136.84,10.78]
["bitfinex","SOLUSD",1642600801288,40.60195396,136.87,136.84,10.78]
["bitfinex","SOLUSD",1642600801687,11.2139,136.88,136.84,10.78]
["bitfinex","SOLUSD",1642600802588,11.2139,136.88,136.85,38.15492542]
["bitfinex","SOLUSD",1642600803387,10.9639,136.88,136.85,38.15492542]
["bitfinex","SOLUSD",1642600803590,38.1129,136.9,136.85,38.15492542]
["bitfinex","SOLUSD",1642600803788,0.25,136.89,136.85,38.15492542]
["bitfinex","SOLUSD",1642600805719,0.25,136.89,136.85,37.65492542]
["bitfinex","SOLUSD",1642600806120,2.922,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642600806320,26.1208,136.94,136.86,3.172]
["bitfinex","SOLUSD",1642600806518,23.5662,136.93,136.86,3.172]
["bitfinex","SOLUSD",1642600806719,26.4862,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642600807521,37.4461,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642600808920,37.4461,136.93,136.86,11.2096]
["bitfinex","SOLUSD",1642600809122,2.92,136.93,136.87,10.53]
["bitfinex","SOLUSD",1642600809321,2.92,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642600809522,2.92,136.96,136.89,10.53]
["bitfinex","SOLUSD",1642600809722,2.92,136.96,136.89,10.03]
["bitfinex","SOLUSD",1642600809925,36.87444562,136.95,136.89,10.03]
["bitfinex","SOLUSD",1642600810123,2.92,136.94,136.89,10.03]
["bitfinex","SOLUSD",1642600810324,2.92,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642600810530,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642600810824,2.92,136.98,136.9,10.78]
["bitfinex","SOLUSD",1642600811124,2.92,136.99,136.9,10.78]
["bitfinex","SOLUSD",1642600811324,41.38978596,136.98,136.91,36.11598672]
["bitfinex","SOLUSD",1642600812526,2.92,136.97,136.91,36.11598672]
["bitfinex","SOLUSD",1642600812825,0.25,136.96,136.91,36.11598672]
["bitfinex","SOLUSD",1642600813031,0.25,136.96,136.9,21.7358]
["bitfinex","SOLUSD",1642600813327,0.25,136.96,136.9,10.78]
["bitfinex","SOLUSD",1642600814327,10.9574,136.96,136.9,10.78]
["bitfinex","SOLUSD",1642600814530,39.60731031,136.95,136.9,10.78]
["bitfinex","SOLUSD",1642600815531,53.48571031,136.95,136.9,10.53]
["bitfinex","SOLUSD",1642600816728,0.25,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642600816928,11.2093,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642600817327,42.43209372,136.92,136.9,10.53]
["bitfinex","SOLUSD",1642600817528,6.06439994,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642600817728,0.25,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642600817928,2.922,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642600818130,2.922,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642600818829,13.8835,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642600819833,0.25,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642600820229,6.06439994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642600820645,39.60731031,136.88,136.87,10.53]
["bitfinex","SOLUSD",1642600821446,6.06439994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642600822246,3.03219997,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642600822647,0.25,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642600824379,47.91634246,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642600824981,36.95484246,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642600826081,36.95484246,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642600826283,6.06439994,136.9,136.88,0.25]
["bitfinex","SOLUSD",1642600826684,10.9607,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642600826884,10.9607,136.92,136.85,21.4906]
["bitfinex","SOLUSD",1642600827184,3.172,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642600827584,41.34090033,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600828786,10.9607,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642600828986,35.2542,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642600829186,2.92,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642600829890,37.72334363,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642600830488,37.72334363,136.91,136.85,13.45]
["bitfinex","SOLUSD",1642600830691,3.172,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600830888,2.922,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600831088,37.72334363,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642600831298,2.922,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600831691,2.922,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600833590,13.8843,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600834892,13.8843,136.9,136.86,35.62656899]
["bitfinex","SOLUSD",1642600835093,2.922,136.92,136.86,35.62656899]
["bitfinex","SOLUSD",1642600836092,46.07471161,136.92,136.86,35.62656899]
["bitfinex","SOLUSD",1642600836294,46.07471161,136.92,136.86,11.2098]
["bitfinex","SOLUSD",1642600839196,2.922,136.92,136.86,11.2098]
["bitfinex","SOLUSD",1642600840201,40.352354,136.92,136.86,11.2098]
["bitfinex","SOLUSD",1642600840902,37.430354,136.92,136.86,11.2098]
["bitfinex","SOLUSD",1642600841703,37.430354,136.92,136.86,21.7398]
["bitfinex","SOLUSD",1642600842500,2.922,136.93,136.86,23.05701808]
["bitfinex","SOLUSD",1642600842702,2.92,136.94,136.86,23.05701808]
["bitfinex","SOLUSD",1642600842929,2.92,136.95,136.86,23.05701808]
["bitfinex","SOLUSD",1642600843128,25.947,136.95,136.86,23.05701808]
["bitfinex","SOLUSD",1642600843329,40.4546135,136.94,136.86,95.98701808]
["bitfinex","SOLUSD",1642600843632,40.7046135,136.94,136.86,95.98701808]
["bitfinex","SOLUSD",1642600843831,0.25,136.94,136.86,95.98701808]
["bitfinex","SOLUSD",1642600844431,25.947,136.95,136.87,2.92]
["bitfinex","SOLUSD",1642600844632,25.947,136.95,136.87,13.45]
["bitfinex","SOLUSD",1642600844932,25.947,136.95,136.89,10.9572]
["bitfinex","SOLUSD",1642600845231,25.947,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642600847733,0.25,136.94,136.88,58.4704781]
["bitfinex","SOLUSD",1642600847933,2.92,136.93,136.88,21.488]
["bitfinex","SOLUSD",1642600848935,40.06854238,136.93,136.88,21.488]
["bitfinex","SOLUSD",1642600849133,40.06854238,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642600850535,40.06854238,136.93,136.88,21.488]
["bitfinex","SOLUSD",1642600851137,40.06854238,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600851335,0.25,136.92,136.88,10.53]
["bitfinex","SOLUSD",1642600852535,37.14854238,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642600852736,37.14854238,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642600854237,13.8793,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642600854436,13.8793,136.94,136.89,10.78]
["bitfinex","SOLUSD",1642600854640,10.9593,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600854936,10.9593,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642600855137,3.17,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642600855337,3.17,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642600857041,0.25,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642600858546,2.92,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642600858744,2.01397395,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642600858944,2.01397395,136.97,136.9,10.78]
["bitfinex","SOLUSD",1642600859146,2.01397395,136.98,136.9,16.78]
["bitfinex","SOLUSD",1642600859543,47.88426575,136.97,136.9,54.63888642]
["bitfinex","SOLUSD",1642600859744,47.88426575,136.97,136.9,57.55888642]
["bitfinex","SOLUSD",1642600860345,47.88426575,136.97,136.9,19.7]
["bitfinex","SOLUSD",1642600860546,47.88426575,136.97,136.91,10.9553]
["bitfinex","SOLUSD",1642600860744,3.17,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642600861344,2.92,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642600861544,0.25,136.95,136.92,10.53]
["bitfinex","SOLUSD",1642600861748,2.92,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642600864044,2.92,136.96,136.86,159.80422208]
["bitfinex","SOLUSD",1642600864045,0.25,136.95,136.86,159.80422208]
["bitfinex","SOLUSD",1642600864245,2.92,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642600864449,2.92,136.94,136.86,13.45]
["bitfinex","SOLUSD",1642600864645,0.25,136.93,136.86,13.45]
["bitfinex","SOLUSD",1642600864845,13.8811,136.92,136.86,13.45]
["bitfinex","SOLUSD",1642600865046,36.8112,136.92,136.86,13.45]
["bitfinex","SOLUSD",1642600865446,36.8112,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642600866649,0.25,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642600866850,11.2116,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642600867852,46.73682461,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642600868052,0.25,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642600868255,2.92,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642600868553,2.92,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642600868753,4.93397395,136.95,136.88,10.53]
["bitfinex","SOLUSD",1642600869153,4.93397395,136.95,136.88,21.4883]
["bitfinex","SOLUSD",1642600869555,2.92,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642600869754,2.01397395,136.96,136.9,10.53]
["bitfinex","SOLUSD",1642600869953,2.01397395,136.97,136.9,10.53]
["bitfinex","SOLUSD",1642600870153,2.01397395,136.97,136.92,10.9548]
["bitfinex","SOLUSD",1642600870359,47.31388001,136.98,136.92,21.4848]
["bitfinex","SOLUSD",1642600870555,2.92,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642600871354,2.92,136.97,136.95,10.9523]
["bitfinex","SOLUSD",1642600871555,26.53517395,136.99,136.95,10.9523]
["bitfinex","SOLUSD",1642600871955,26.53517395,136.99,136.95,53.8129002]
["bitfinex","SOLUSD",1642600872157,2.01397395,137.0,136.95,53.8129002]
["bitfinex","SOLUSD",1642600872354,2.92,136.99,136.95,53.8129002]
["bitfinex","SOLUSD",1642600872559,3.17,136.99,136.95,53.8129002]
["bitfinex","SOLUSD",1642600872755,2.92,136.99,136.95,53.8129002]
["bitfinex","SOLUSD",1642600872955,2.92,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642600873155,25.20147395,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642600873156,2.01397395,137.01,136.97,10.9501]
["bitfinex","SOLUSD",1642600873355,2.01397395,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642600873655,17.26672864,137.04,136.98,10.78]
["bitfinex","SOLUSD",1642600873854,17.26672864,137.04,136.99,40.18975894]
["bitfinex","SOLUSD",1642600874057,15.25275469,137.04,136.99,40.18975894]
["bitfinex","SOLUSD",1642600874254,15.25275469,137.04,137.01,10.9478]
["bitfinex","SOLUSD",1642600874659,15.25275469,137.04,137.02,0.25]
["bitfinex","SOLUSD",1642600874855,15.25275469,137.04,137.03,10.53]
["bitfinex","SOLUSD",1642600875056,2.01397395,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642600875255,2.51397395,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642600875455,39.60982959,137.09,137.03,10.53]
["bitfinex","SOLUSD",1642600876256,39.60982959,137.09,137.03,21.476]
["bitfinex","SOLUSD",1642600876859,39.60982959,137.09,137.03,10.53]
["bitfinex","SOLUSD",1642600877259,0.25,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642600877457,2.918,137.07,137.03,10.53]
["bitfinex","SOLUSD",1642600877955,34.81757444,137.06,137.03,10.53]
["bitfinex","SOLUSD",1642600878157,6.06439994,137.05,137.03,10.53]
["bitfinex","SOLUSD",1642600878357,2.918,137.04,137.03,10.53]
["bitfinex","SOLUSD",1642600878558,2.918,137.09,137.03,10.53]
["bitfinex","SOLUSD",1642600878762,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642600878960,23.997,137.1,137.04,10.78]
["bitfinex","SOLUSD",1642600879166,0.25,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642600879361,2.918,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600879557,43.83710504,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600879761,6.06439994,137.06,137.04,10.53]
["bitfinex","SOLUSD",1642600880661,43.83710504,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600880860,2.918,137.06,137.04,10.53]
["bitfinex","SOLUSD",1642600881060,54.78650504,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642600881260,2.918,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642600881659,0.25,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642600881862,2.918,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642600882265,42.53243613,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642600882463,2.918,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642600883462,13.8688,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642600883664,0.25,137.04,136.94,134.569]
["bitfinex","SOLUSD",1642600883869,2.919,137.03,136.95,10.53]
["bitfinex","SOLUSD",1642600884296,0.25,137.02,136.95,10.53]
["bitfinex","SOLUSD",1642600884497,2.92,137.01,136.95,4.2844868]
["bitfinex","SOLUSD",1642600884697,2.92,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642600884698,0.25,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642600884900,2.92,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642600885697,2.92,136.99,136.94,40.32406121]
["bitfinex","SOLUSD",1642600885898,2.92,137.01,136.94,40.32406121]
["bitfinex","SOLUSD",1642600886098,25.8535,137.02,136.94,43.24406121]
["bitfinex","SOLUSD",1642600886299,25.8535,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642600886700,0.25,137.01,136.95,10.78]
["bitfinex","SOLUSD",1642600887102,0.25,137.01,136.95,10.53]
["bitfinex","SOLUSD",1642600887902,2.92,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642600888301,0.25,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642600888502,2.92,136.98,136.95,10.53]
["bitfinex","SOLUSD",1642600888702,6.06439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600888902,23.23514391,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600889501,6.06439994,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642600890106,6.06439994,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642600890305,6.06439994,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642600890703,0.25,136.96,136.91,10.78]
["bitfinex","SOLUSD",1642600890905,3.17,136.96,136.91,10.78]
["bitfinex","SOLUSD",1642600891507,40.5199003,136.95,136.91,10.78]
["bitfinex","SOLUSD",1642600891906,40.5199003,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642600892408,11.2082,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642600892709,10.9582,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642600892906,2.92,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642600893107,13.8782,136.96,136.88,60.18894857]
["bitfinex","SOLUSD",1642600893308,43.67122496,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642600893507,2.92,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642600894107,0.25,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642600894307,2.92,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642600894507,10.9594,136.95,136.89,10.53]
["bitfinex","SOLUSD",1642600894707,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642600894907,25.7235,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642600895108,25.7235,136.97,136.87,10.53]
["bitfinex","SOLUSD",1642600895313,25.7235,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642600895709,40.33891995,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642600896009,2.92,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642600896211,3.17,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642600897612,24.92497088,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642600897815,2.92,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642600898813,57.98072922,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642600899012,10.96,136.94,136.88,45.57301245]
["bitfinex","SOLUSD",1642600899213,13.8782,136.96,136.88,45.57301245]
["bitfinex","SOLUSD",1642600900213,36.46191122,136.95,136.88,45.57301245]
["bitfinex","SOLUSD",1642600900422,36.46191122,136.95,136.88,48.49301245]
["bitfinex","SOLUSD",1642600901214,13.8782,136.96,136.88,48.49301245]
["bitfinex","SOLUSD",1642600901814,0.25,136.95,136.88,48.49301245]
["bitfinex","SOLUSD",1642600902014,13.8782,136.96,136.88,45.57301245]
["bitfinex","SOLUSD",1642600902214,0.25,136.95,136.88,48.49301245]
["bitfinex","SOLUSD",1642600902413,53.28953739,136.95,136.88,3.17]
["bitfinex","SOLUSD",1642600903416,2.92,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642600903616,13.8796,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642600903815,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642600905818,11.2104,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642600906020,2.92,136.92,136.85,10.53]
["bitfinex","SOLUSD",1642600906219,0.25,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642600906421,2.922,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600907019,0.25,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600908924,0.25,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642600909124,6.06439994,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642600909326,3.172,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642600909724,42.33053739,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642600910464,10.9659,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642600910667,2.923,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642600910860,3.173,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642600911061,0.25,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642600911259,2.923,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642600911459,42.08053739,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642600911460,6.06439994,136.83,136.81,2.922]
["bitfinex","SOLUSD",1642600911664,42.08053739,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642600911858,2.923,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642600912258,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642600912457,2.922,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642600912660,2.922,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600912859,39.77414108,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600913459,50.73924108,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600914060,13.8871,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600914260,2.923,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642600914462,2.922,136.91,136.81,10.78]
["bitfinex","SOLUSD",1642600914660,2.922,136.91,136.81,16.78]
["bitfinex","SOLUSD",1642600915062,46.91046639,136.9,136.81,16.78]
["bitfinex","SOLUSD",1642600915263,2.922,136.89,136.81,16.78]
["bitfinex","SOLUSD",1642600915462,13.8852,136.89,136.81,30.6655]
["bitfinex","SOLUSD",1642600916463,10.9632,136.89,136.81,30.6655]
["bitfinex","SOLUSD",1642600916860,2.922,136.88,136.81,10.53]
["bitfinex","SOLUSD",1642600917060,10.9663,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642600917259,3.173,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642600917661,18.35342444,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642600917860,2.923,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642600918061,13.891,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642600918360,13.891,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642600920165,2.923,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642600920364,2.923,136.83,136.78,49.29689162]
["bitfinex","SOLUSD",1642600920765,2.923,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642600921170,2.923,136.85,136.78,6.25]
["bitfinex","SOLUSD",1642600921670,0.25,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642600922070,13.89,136.85,136.78,6.25]
["bitfinex","SOLUSD",1642600922268,10.967,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642600922667,10.967,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642600922870,41.78874654,136.84,136.8,6.25]
["bitfinex","SOLUSD",1642600923273,41.78874654,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642600926979,10.967,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642600928080,48.31670411,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642600928785,10.967,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642600929183,10.967,136.85,136.8,10.78]
["bitfinex","SOLUSD",1642600929582,10.9655,136.86,136.8,83.71]
["bitfinex","SOLUSD",1642600929782,61.7460024,136.88,136.8,131.97607881]
["bitfinex","SOLUSD",1642600930389,61.7460024,136.88,136.8,142.94137881]
["bitfinex","SOLUSD",1642600930588,58.8230024,136.88,136.81,8.923]
["bitfinex","SOLUSD",1642600930787,58.8230024,136.88,136.82,10.78]
["bitfinex","SOLUSD",1642600931188,23.216,136.88,136.82,10.78]
["bitfinex","SOLUSD",1642600931489,2.923,136.9,136.83,13.885]
["bitfinex","SOLUSD",1642600931693,2.923,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642600931889,1.37727284,136.91,136.85,2.922]
["bitfinex","SOLUSD",1642600932088,1.37727284,136.91,136.85,54.98498234]
["bitfinex","SOLUSD",1642600932288,1.37727284,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642600933290,1.37727284,136.91,136.87,10.9598]
["bitfinex","SOLUSD",1642600933688,1.37727284,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642600933889,6.06439994,136.9,136.88,0.25]
["bitfinex","SOLUSD",1642600934589,6.06439994,136.9,136.87,10.9598]
["bitfinex","SOLUSD",1642600934790,6.06439994,136.9,136.85,13.452]
["bitfinex","SOLUSD",1642600935094,8.98639994,136.9,136.85,13.452]
["bitfinex","SOLUSD",1642600935691,18.58538718,136.89,136.85,13.452]
["bitfinex","SOLUSD",1642600936090,18.58538718,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642600936291,3.03219997,136.88,136.85,13.452]
["bitfinex","SOLUSD",1642600937620,3.03219997,136.87,136.86,0.25]
["bitfinex","SOLUSD",1642600937821,3.03219997,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642600938222,2.922,136.87,136.85,10.53]
["bitfinex","SOLUSD",1642600938621,2.922,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642600938821,4.29927284,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642600939022,1.37727284,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642600939222,1.37727284,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642600939422,1.37727284,136.91,136.86,10.78]
["bitfinex","SOLUSD",1642600939624,41.604293,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642600939821,2.922,136.89,136.86,10.53]
["bitfinex","SOLUSD",1642600940023,3.03219997,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642600941426,10.9633,136.89,136.86,10.53]
["bitfinex","SOLUSD",1642600941623,44.526293,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642600942523,55.488893,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642600943123,55.488893,136.9,136.82,10.53]
["bitfinex","SOLUSD",1642600943323,22.5397,136.89,136.82,10.53]
["bitfinex","SOLUSD",1642600943524,23.90959783,136.87,136.82,10.53]
["bitfinex","SOLUSD",1642600944426,13.8868,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642600945326,54.06515093,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642600946328,0.25,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642600946528,11.2153,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642600947129,11.2153,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642600947330,11.2153,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600947732,34.9529,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642600948633,2.923,136.86,136.81,47.35119697]
["bitfinex","SOLUSD",1642600948933,2.923,136.86,136.82,10.53]
["bitfinex","SOLUSD",1642600949136,2.923,136.86,136.82,10.78]
["bitfinex","SOLUSD",1642600949334,2.923,136.86,136.82,10.53]
["bitfinex","SOLUSD",1642600952638,2.923,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642600952841,51.14255093,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642600952842,51.14255093,136.88,136.83,10.78]
["bitfinex","SOLUSD",1642600954339,40.17835093,136.88,136.83,10.78]
["bitfinex","SOLUSD",1642600956342,40.17835093,136.88,136.83,21.7429]
["bitfinex","SOLUSD",1642600956742,2.923,136.89,136.83,21.7429]
["bitfinex","SOLUSD",1642600957043,0.25,136.88,136.83,21.7429]
["bitfinex","SOLUSD",1642600957845,2.923,136.89,136.84,37.71071641]
["bitfinex","SOLUSD",1642600958043,58.04029239,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600958245,58.04029239,136.9,136.85,10.78]
["bitfinex","SOLUSD",1642600958444,58.04029239,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600958648,69.00289239,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600958844,69.00289239,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600959044,2.922,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600959244,71.92489239,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600959846,71.92489239,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600960045,69.00289239,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600960746,69.00289239,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600960946,71.92489239,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600963251,71.92489239,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600963649,60.96229239,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600963846,26.0176,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600964849,70.32396824,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600966453,70.32396824,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642600966454,67.40196824,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642600966853,67.40196824,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642600967055,23.0956,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642600968357,3.03219997,136.89,136.87,0.25]
["bitfinex","SOLUSD",1642600968560,24.15490646,136.88,136.87,0.25]
["bitfinex","SOLUSD",1642600968757,24.40490646,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642600968957,27.07690646,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642600969161,24.15490646,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642600969461,24.15490646,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642600969658,0.25,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642600969858,3.172,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642600970261,2.922,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642600970688,2.922,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642600970887,21.12270649,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642600971288,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642600972389,38.10223884,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642600972890,38.10223884,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600973090,35.18023884,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600973492,38.99417395,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600973696,36.9802,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600974590,78.39218748,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600974993,78.39218748,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642600975191,0.25,136.89,136.83,24.4143]
["bitfinex","SOLUSD",1642600975393,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642600975993,0.25,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600976694,11.2136,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600978396,0.25,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600981502,11.2135,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642600982205,10.9635,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642600982401,6.06439994,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642600983007,75.47028748,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600984314,78.39228748,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600984915,78.39228748,136.9,136.86,6.25]
["bitfinex","SOLUSD",1642600985316,0.25,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642600985518,6.06439994,136.88,136.86,6.0]
["bitfinex","SOLUSD",1642600985716,80.40626143,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642600985916,78.39228748,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642600987016,80.40626143,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642600987616,0.25,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642600987818,6.06439994,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642600988021,23.85190335,136.87,136.85,10.53]
["bitfinex","SOLUSD",1642600988219,38.99427395,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600988420,34.0583,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600989337,78.34031778,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600992940,67.37761778,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600994442,81.26231778,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600994642,70.29961778,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600995643,67.37761778,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600996645,23.0956,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642600997044,23.0956,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642600997846,1.37727284,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642601000048,1.37727284,136.91,136.88,3.172]
["bitfinex","SOLUSD",1642601000248,1.37727284,136.91,136.88,10.78]
["bitfinex","SOLUSD",1642601000849,1.37727284,136.91,136.88,10.53]
["bitfinex","SOLUSD",1642601001250,2.92,136.9,136.88,10.53]
["bitfinex","SOLUSD",1642601001451,29.42411885,136.89,136.88,10.53]
["bitfinex","SOLUSD",1642601001649,29.42411885,136.89,136.87,2.92]
["bitfinex","SOLUSD",1642601001650,29.42411885,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642601001849,40.38761885,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642601002250,0.25,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642601002452,3.172,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642601002851,14.1365,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642601006159,87.0665,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642601006357,87.0665,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642601006558,72.93,136.86,136.8,2.922]
["bitfinex","SOLUSD",1642601006758,14.1421,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642601007361,33.45221452,136.84,136.8,2.922]
["bitfinex","SOLUSD",1642601007558,2.923,136.83,136.8,2.922]
["bitfinex","SOLUSD",1642601007758,6.06439994,136.82,136.8,2.922]
["bitfinex","SOLUSD",1642601007961,23.35971891,136.81,136.8,2.922]
["bitfinex","SOLUSD",1642601008358,23.35971891,136.81,136.8,8.922]
["bitfinex","SOLUSD",1642601010670,23.35971891,136.81,136.76,21.6006]
["bitfinex","SOLUSD",1642601010867,23.35971891,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642601011566,2.924,136.8,136.73,10.9703]
["bitfinex","SOLUSD",1642601011766,3.174,136.8,136.73,10.9703]
["bitfinex","SOLUSD",1642601012370,26.2824,136.8,136.72,10.53]
["bitfinex","SOLUSD",1642601012766,26.2824,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642601012966,26.2824,136.8,136.74,10.53]
["bitfinex","SOLUSD",1642601013567,37.2535,136.8,136.74,10.53]
["bitfinex","SOLUSD",1642601014667,39.0273939,136.8,136.69,10.53]
["bitfinex","SOLUSD",1642601015489,72.93,136.79,136.69,10.53]
["bitfinex","SOLUSD",1642601015690,30.53021453,136.77,136.69,10.53]
["bitfinex","SOLUSD",1642601015890,13.9009,136.76,136.69,10.53]
["bitfinex","SOLUSD",1642601016091,14.1509,136.76,136.69,10.53]
["bitfinex","SOLUSD",1642601016490,38.2875,136.76,136.69,10.53]
["bitfinex","SOLUSD",1642601018393,38.2875,136.76,136.66,13.9004]
["bitfinex","SOLUSD",1642601018595,38.2875,136.76,136.66,10.53]
["bitfinex","SOLUSD",1642601018995,38.2875,136.76,136.67,6.0]
["bitfinex","SOLUSD",1642601019193,72.93,136.75,136.66,10.53]
["bitfinex","SOLUSD",1642601019395,10.9784,136.73,136.66,10.53]
["bitfinex","SOLUSD",1642601019595,30.53021453,136.71,136.66,10.53]
["bitfinex","SOLUSD",1642601019893,3.176,136.7,136.66,10.53]
["bitfinex","SOLUSD",1642601020494,14.1545,136.7,136.66,10.53]
["bitfinex","SOLUSD",1642601022495,13.9045,136.7,136.66,10.53]
["bitfinex","SOLUSD",1642601022696,2.926,136.7,136.66,10.53]
["bitfinex","SOLUSD",1642601024298,0.25,136.69,136.63,10.53]
["bitfinex","SOLUSD",1642601024598,2.926,136.68,136.62,10.53]
["bitfinex","SOLUSD",1642601024799,0.25,136.67,136.62,10.53]
["bitfinex","SOLUSD",1642601025199,10.9815,136.67,136.62,10.53]
["bitfinex","SOLUSD",1642601025999,2.927,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642601026200,2.927,136.69,136.63,16.78]
["bitfinex","SOLUSD",1642601026599,2.927,136.69,136.64,44.46934726]
["bitfinex","SOLUSD",1642601026803,24.2366,136.7,136.65,10.78]
["bitfinex","SOLUSD",1642601028502,35.2149,136.7,136.65,10.78]
["bitfinex","SOLUSD",1642601029004,0.5,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601029203,3.426,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601030305,0.5,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601031606,0.75,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601032406,3.676,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601033112,16.14436011,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601033308,15.89436011,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601033709,0.25,136.68,136.65,10.53]
["bitfinex","SOLUSD",1642601033909,6.06439994,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601034138,8.99039994,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601034312,0.25,136.66,136.65,10.53]
["bitfinex","SOLUSD",1642601034510,44.59857333,136.66,136.63,6.0]
["bitfinex","SOLUSD",1642601034710,2.927,136.65,136.61,10.53]
["bitfinex","SOLUSD",1642601034910,13.9099,136.65,136.62,6.0]
["bitfinex","SOLUSD",1642601035309,6.06439994,136.64,136.62,6.0]
["bitfinex","SOLUSD",1642601036510,2.927,136.65,136.62,6.0]
["bitfinex","SOLUSD",1642601036712,27.0118,136.68,136.63,10.53]
["bitfinex","SOLUSD",1642601037116,0.25,136.67,136.63,10.53]
["bitfinex","SOLUSD",1642601037914,85.19606537,136.68,136.63,10.53]
["bitfinex","SOLUSD",1642601038116,82.26906537,136.68,136.63,10.53]
["bitfinex","SOLUSD",1642601038816,71.28846537,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642601039017,11.4793,136.69,136.64,10.78]
["bitfinex","SOLUSD",1642601039417,11.4793,136.69,136.64,10.53]
["bitfinex","SOLUSD",1642601039618,2.926,136.68,136.64,10.53]
["bitfinex","SOLUSD",1642601039818,11.4793,136.69,136.64,10.53]
["bitfinex","SOLUSD",1642601040022,52.13024365,136.69,136.64,10.53]
["bitfinex","SOLUSD",1642601041524,11.4793,136.69,136.64,10.53]
["bitfinex","SOLUSD",1642601041747,11.4793,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642601041944,11.4793,136.69,136.65,10.78]
["bitfinex","SOLUSD",1642601043146,13.12198379,136.68,136.65,10.53]
["bitfinex","SOLUSD",1642601043346,6.06439994,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601045952,3.03219997,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601046155,0.5,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601046452,11.4793,136.69,136.65,10.53]
["bitfinex","SOLUSD",1642601048155,2.926,136.68,136.65,10.53]
["bitfinex","SOLUSD",1642601048354,13.9062,136.68,136.65,10.53]
["bitfinex","SOLUSD",1642601048555,6.06439994,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601049455,16.38980175,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601050062,6.06439994,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601051262,5.06439994,136.67,136.65,10.53]
["bitfinex","SOLUSD",1642601051458,0.5,136.66,136.65,10.53]
["bitfinex","SOLUSD",1642601052059,2.53219997,136.66,136.65,10.53]
["bitfinex","SOLUSD",1642601052260,2.78219997,136.66,136.62,10.53]
["bitfinex","SOLUSD",1642601052460,2.78219997,136.66,136.62,16.53]
["bitfinex","SOLUSD",1642601052461,5.70919997,136.66,136.62,16.53]
["bitfinex","SOLUSD",1642601052659,5.70919997,136.66,136.62,10.53]
["bitfinex","SOLUSD",1642601052660,16.69089997,136.66,136.62,10.53]
["bitfinex","SOLUSD",1642601052861,15.969702,136.65,136.62,10.53]
["bitfinex","SOLUSD",1642601053061,2.927,136.64,136.58,26.39732208]
["bitfinex","SOLUSD",1642601053360,3.177,136.64,136.58,10.53]
["bitfinex","SOLUSD",1642601053960,26.4495,136.64,136.58,10.53]
["bitfinex","SOLUSD",1642601054461,37.4333,136.64,136.58,10.53]
["bitfinex","SOLUSD",1642601058567,37.4333,136.64,136.55,33.2778]
["bitfinex","SOLUSD",1642601058772,110.3633,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642601061080,110.3633,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642601061273,110.3633,136.64,136.54,6.0]
["bitfinex","SOLUSD",1642601061474,110.3633,136.64,136.54,16.78]
["bitfinex","SOLUSD",1642601061776,112.1371939,136.64,136.54,10.53]
["bitfinex","SOLUSD",1642601061974,112.1371939,136.64,136.5,13.458]
["bitfinex","SOLUSD",1642601062171,112.1371939,136.64,136.5,10.53]
["bitfinex","SOLUSD",1642601063272,0.5,136.59,136.5,10.53]
["bitfinex","SOLUSD",1642601063570,10.9892,136.57,136.5,10.53]
["bitfinex","SOLUSD",1642601063771,0.25,136.56,136.5,10.53]
["bitfinex","SOLUSD",1642601064572,0.25,136.56,136.5,21.5192]
["bitfinex","SOLUSD",1642601064773,16.219702,136.56,136.5,21.5192]
["bitfinex","SOLUSD",1642601064976,11.2399,136.56,136.5,10.53]
["bitfinex","SOLUSD",1642601066275,12.39416416,136.56,136.5,10.53]
["bitfinex","SOLUSD",1642601067373,2.928,136.55,136.5,10.53]
["bitfinex","SOLUSD",1642601067575,10.9917,136.54,136.5,10.53]
["bitfinex","SOLUSD",1642601067775,11.2417,136.54,136.5,10.53]
["bitfinex","SOLUSD",1642601068173,16.14909178,136.54,136.5,10.53]
["bitfinex","SOLUSD",1642601068974,11.2417,136.54,136.5,10.53]
["bitfinex","SOLUSD",1642601070075,47.93701051,136.54,136.5,10.53]
["bitfinex","SOLUSD",1642601070977,11.2417,136.54,136.5,10.53]
["bitfinex","SOLUSD",1642601071880,0.5,136.51,136.5,10.53]
["bitfinex","SOLUSD",1642601072079,0.5,136.51,136.5,16.53]
["bitfinex","SOLUSD",1642601072478,0.5,136.51,136.5,17.52999999]
["bitfinex","SOLUSD",1642601074079,5.56439994,136.51,136.5,16.53]
["bitfinex","SOLUSD",1642601074679,5.56439994,136.51,136.5,6.0]
["bitfinex","SOLUSD",1642601074880,8.49439994,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642601075079,5.56439994,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642601075281,0.25,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642601075482,2.03219997,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601075684,2.28219997,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601076283,2.03219997,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601076483,13.9251,136.5,136.48,1.36621245]
["bitfinex","SOLUSD",1642601076692,2.93,136.5,136.48,1.36621245]
["bitfinex","SOLUSD",1642601076992,2.03219997,136.49,136.48,1.36621245]
["bitfinex","SOLUSD",1642601077187,0.25,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601077589,3.28219997,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601078194,5.31439994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601078396,16.30979994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601080399,16.05979994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601081698,16.30979994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642601082298,16.30979994,136.49,136.48,1.246e-05]
["bitfinex","SOLUSD",1642601082499,16.30979994,136.49,136.41,10.53]
["bitfinex","SOLUSD",1642601082699,0.25,136.48,136.41,10.53]
["bitfinex","SOLUSD",1642601082913,10.9993,136.46,136.41,9.53]
["bitfinex","SOLUSD",1642601083316,0.25,136.45,136.41,9.53]
["bitfinex","SOLUSD",1642601084117,11.249,136.45,136.41,9.53]
["bitfinex","SOLUSD",1642601084719,10.999,136.45,136.41,9.53]
["bitfinex","SOLUSD",1642601085518,10.9979,136.46,136.41,9.53]
["bitfinex","SOLUSD",1642601085918,22.8971,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642601086317,58.06317008,136.48,136.41,9.53]
["bitfinex","SOLUSD",1642601086517,60.99417008,136.48,136.41,9.53]
["bitfinex","SOLUSD",1642601087020,71.99117008,136.48,136.41,9.53]
["bitfinex","SOLUSD",1642601087218,0.25,136.47,136.42,38.38791979]
["bitfinex","SOLUSD",1642601087617,22.8971,136.48,136.42,38.38791979]
["bitfinex","SOLUSD",1642601088218,22.8971,136.48,136.41,9.53]
["bitfinex","SOLUSD",1642601088416,33.8941,136.48,136.41,9.53]
["bitfinex","SOLUSD",1642601089019,2.931,136.47,136.41,9.53]
["bitfinex","SOLUSD",1642601089219,0.25,136.46,136.41,9.53]
["bitfinex","SOLUSD",1642601090522,11.2495,136.46,136.41,9.53]
["bitfinex","SOLUSD",1642601091721,10.9995,136.46,136.41,9.53]
["bitfinex","SOLUSD",1642601091922,13.9287,136.47,136.41,9.53]
["bitfinex","SOLUSD",1642601092123,10.9977,136.47,136.41,9.53]
["bitfinex","SOLUSD",1642601092323,10.9977,136.47,136.42,48.09067558]
["bitfinex","SOLUSD",1642601093123,25.8281,136.48,136.42,48.09067558]
["bitfinex","SOLUSD",1642601093323,22.8971,136.48,136.42,48.09067558]
["bitfinex","SOLUSD",1642601093727,37.8774,136.49,136.42,48.09067558]
["bitfinex","SOLUSD",1642601093926,34.9464,136.49,136.42,48.09067558]
["bitfinex","SOLUSD",1642601094128,0.25,136.48,136.42,48.09067558]
["bitfinex","SOLUSD",1642601095031,0.25,136.48,136.41,9.53]
["bitfinex","SOLUSD",1642601095230,3.181,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642601095432,3.181,136.48,136.42,11.2461]
["bitfinex","SOLUSD",1642601096431,14.1778,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642601097538,14.1778,136.48,136.43,10.53]
["bitfinex","SOLUSD",1642601098635,0.5,136.44,136.43,10.53]
["bitfinex","SOLUSD",1642601098834,0.5,136.44,136.43,11.52999999]
["bitfinex","SOLUSD",1642601100637,0.5,136.44,136.43,47.02608596]
["bitfinex","SOLUSD",1642601100836,0.5,136.44,136.43,11.52999999]
["bitfinex","SOLUSD",1642601101238,0.5,136.44,136.43,11.77999999]
["bitfinex","SOLUSD",1642601102263,0.5,136.44,136.43,22.77529999]
["bitfinex","SOLUSD",1642601102865,2.931,136.5,136.43,22.77529999]
["bitfinex","SOLUSD",1642601103263,2.931,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642601103463,2.931,136.5,136.45,10.53]
["bitfinex","SOLUSD",1642601103865,2.931,136.5,136.45,51.85725725]
["bitfinex","SOLUSD",1642601104164,2.931,136.5,136.46,0.25]
["bitfinex","SOLUSD",1642601104365,23.2327,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642601104766,23.2327,136.51,136.46,11.2428]
["bitfinex","SOLUSD",1642601105170,2.93,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642601105368,2.93,136.52,136.45,51.85725725]
["bitfinex","SOLUSD",1642601105768,13.9245,136.52,136.45,62.85085725]
["bitfinex","SOLUSD",1642601107172,0.25,136.51,136.45,10.53]
["bitfinex","SOLUSD",1642601107371,13.9253,136.5,136.45,10.53]
["bitfinex","SOLUSD",1642601107773,0.25,136.49,136.45,10.53]
["bitfinex","SOLUSD",1642601107970,2.931,136.48,136.45,10.53]
["bitfinex","SOLUSD",1642601108170,5.06439994,136.47,136.45,10.53]
["bitfinex","SOLUSD",1642601108369,5.06439994,136.47,136.42,10.53]
["bitfinex","SOLUSD",1642601108570,3.181,136.46,136.39,10.53]
["bitfinex","SOLUSD",1642601108769,27.3947,136.46,136.39,10.53]
["bitfinex","SOLUSD",1642601109270,73.96952571,136.46,136.39,52.70577254]
["bitfinex","SOLUSD",1642601110169,27.3947,136.46,136.39,63.70427254]
["bitfinex","SOLUSD",1642601111173,27.1447,136.46,136.39,63.70427254]
["bitfinex","SOLUSD",1642601111371,38.1433,136.46,136.39,52.70577254]
["bitfinex","SOLUSD",1642601112375,38.1433,136.46,136.39,10.53]
["bitfinex","SOLUSD",1642601113375,38.1433,136.46,136.4,37.28377082]
["bitfinex","SOLUSD",1642601113574,35.2123,136.46,136.41,10.53]
["bitfinex","SOLUSD",1642601113977,11.0013,136.44,136.41,10.53]
["bitfinex","SOLUSD",1642601114176,5.06439994,136.43,136.41,10.53]
["bitfinex","SOLUSD",1642601114578,5.06439994,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601115578,11.0025,136.42,136.38,10.55897971]
["bitfinex","SOLUSD",1642601117184,22.9132,136.44,136.38,10.55897971]
["bitfinex","SOLUSD",1642601118381,9.1988644,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601118582,12.1308644,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601118881,2.932,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601120384,11.0018,136.42,136.38,10.55897971]
["bitfinex","SOLUSD",1642601120985,2.932,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601121388,13.9332,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601121988,43.98943928,136.42,136.38,10.55897971]
["bitfinex","SOLUSD",1642601123390,2.932,136.41,136.38,10.55897971]
["bitfinex","SOLUSD",1642601123589,3.03219997,136.4,136.39,0.99999999]
["bitfinex","SOLUSD",1642601123788,2.932,136.41,136.38,10.55897971]
["bitfinex","SOLUSD",1642601124591,2.932,136.43,136.38,10.55897971]
["bitfinex","SOLUSD",1642601124891,2.932,136.43,136.38,46.83669516]
["bitfinex","SOLUSD",1642601125092,2.932,136.47,136.38,46.83669516]
["bitfinex","SOLUSD",1642601125290,26.7268,136.47,136.38,46.83669516]
["bitfinex","SOLUSD",1642601125894,70.78244559,136.47,136.38,46.83669516]
["bitfinex","SOLUSD",1642601126491,81.78034559,136.47,136.38,57.83589516]
["bitfinex","SOLUSD",1642601126692,0.25,136.46,136.38,57.83589516]
["bitfinex","SOLUSD",1642601126892,2.932,136.45,136.38,57.83589516]
["bitfinex","SOLUSD",1642601127292,2.932,136.46,136.38,57.83589516]
["bitfinex","SOLUSD",1642601127492,3.182,136.46,136.38,57.83589516]
["bitfinex","SOLUSD",1642601127695,24.37,136.45,136.38,57.83589516]
["bitfinex","SOLUSD",1642601129895,24.37,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642601130101,2.932,136.47,136.4,10.53]
["bitfinex","SOLUSD",1642601130396,1.63715842,136.48,136.41,14.1774]
["bitfinex","SOLUSD",1642601130601,1.63715842,136.48,136.42,10.53]
["bitfinex","SOLUSD",1642601130804,1.63715842,136.48,136.42,47.90903528]
["bitfinex","SOLUSD",1642601131203,1.63715842,136.48,136.42,58.90483528]
["bitfinex","SOLUSD",1642601132805,1.63715842,136.48,136.42,61.83583528]
["bitfinex","SOLUSD",1642601133204,10.90429283,136.48,136.42,24.4568]
["bitfinex","SOLUSD",1642601133606,1.63715842,136.48,136.42,24.4568]
["bitfinex","SOLUSD",1642601134906,12.63425842,136.48,136.42,13.461]
["bitfinex","SOLUSD",1642601135108,2.931,136.47,136.42,13.461]
["bitfinex","SOLUSD",1642601135308,2.931,136.47,136.42,10.53]
["bitfinex","SOLUSD",1642601136534,13.929,136.47,136.42,10.53]
["bitfinex","SOLUSD",1642601137537,2.931,136.47,136.42,10.53]
["bitfinex","SOLUSD",1642601138639,2.931,136.47,136.42,21.5261]
["bitfinex","SOLUSD",1642601139638,9.25485227,136.47,136.42,21.5261]
["bitfinex","SOLUSD",1642601139838,9.25485227,136.47,136.42,10.53]
["bitfinex","SOLUSD",1642601140737,2.931,136.47,136.42,10.53]
["bitfinex","SOLUSD",1642601142241,2.931,136.47,136.42,21.5259]
["bitfinex","SOLUSD",1642601142541,2.931,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642601142746,4.94497395,136.52,136.44,10.53]
["bitfinex","SOLUSD",1642601142941,2.931,136.52,136.44,10.53]
["bitfinex","SOLUSD",1642601143143,2.931,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642601143341,2.931,136.52,136.45,10.78]
["bitfinex","SOLUSD",1642601143541,27.3131,136.53,136.45,10.78]
["bitfinex","SOLUSD",1642601144142,27.3131,136.53,136.46,43.91217261]
["bitfinex","SOLUSD",1642601144545,27.3131,136.53,136.47,10.9918]
["bitfinex","SOLUSD",1642601144946,27.3131,136.53,136.46,43.91217261]
["bitfinex","SOLUSD",1642601145445,38.3061,136.53,136.46,43.91217261]
["bitfinex","SOLUSD",1642601146045,38.3061,136.53,136.47,10.78]
["bitfinex","SOLUSD",1642601147546,38.3061,136.53,136.47,10.53]
["bitfinex","SOLUSD",1642601148150,0.25,136.52,136.47,10.53]
["bitfinex","SOLUSD",1642601148348,2.93,136.51,136.47,10.53]
["bitfinex","SOLUSD",1642601150253,14.1736,136.52,136.47,10.53]
["bitfinex","SOLUSD",1642601150850,63.18241018,136.52,136.47,10.53]
["bitfinex","SOLUSD",1642601151454,14.1736,136.52,136.47,10.53]
["bitfinex","SOLUSD",1642601151650,3.18,136.52,136.47,10.53]
["bitfinex","SOLUSD",1642601152151,2.93,136.52,136.47,10.53]
["bitfinex","SOLUSD",1642601152350,2.93,136.54,136.48,49.04071356]
["bitfinex","SOLUSD",1642601152552,25.4593,136.55,136.49,10.53]
["bitfinex","SOLUSD",1642601153454,36.4503,136.55,136.49,10.53]
["bitfinex","SOLUSD",1642601154456,25.4593,136.55,136.49,21.5204]
["bitfinex","SOLUSD",1642601158562,2.93,136.55,136.49,21.5204]
["bitfinex","SOLUSD",1642601158761,1.15426416,136.56,136.51,10.9889]
["bitfinex","SOLUSD",1642601158762,4.08226416,136.56,136.51,10.9889]
["bitfinex","SOLUSD",1642601158965,4.08226416,136.56,136.52,47.59575358]
["bitfinex","SOLUSD",1642601159270,4.08226416,136.56,136.52,47.84575358]
["bitfinex","SOLUSD",1642601161467,1.15426416,136.56,136.52,69.36375358]
["bitfinex","SOLUSD",1642601161680,2.928,136.57,136.52,69.36375358]
["bitfinex","SOLUSD",1642601161884,29.14327395,136.6,136.52,69.36375358]
["bitfinex","SOLUSD",1642601162082,2.01397395,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642601162282,29.30467395,136.61,136.54,10.78]
["bitfinex","SOLUSD",1642601162484,4.94197395,136.61,136.54,10.78]
["bitfinex","SOLUSD",1642601162684,4.94197395,136.61,136.54,21.7657]
["bitfinex","SOLUSD",1642601163083,2.928,136.61,136.54,21.7657]
["bitfinex","SOLUSD",1642601163283,32.02918653,136.62,136.55,8.928]
["bitfinex","SOLUSD",1642601163482,32.02918653,136.62,136.56,10.53]
["bitfinex","SOLUSD",1642601163682,32.02918653,136.62,136.56,10.78]
["bitfinex","SOLUSD",1642601163883,32.02918653,136.62,136.57,35.45749241]
["bitfinex","SOLUSD",1642601164083,1.63395472,136.64,136.58,10.53]
["bitfinex","SOLUSD",1642601164285,1.63395472,136.64,136.59,10.9824]
["bitfinex","SOLUSD",1642601164785,1.63395472,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642601166986,12.61745472,136.64,136.58,10.53]
["bitfinex","SOLUSD",1642601167189,2.928,136.63,136.58,10.53]
["bitfinex","SOLUSD",1642601168486,10.9856,136.62,136.58,10.53]
["bitfinex","SOLUSD",1642601169697,2.928,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642601169896,2.928,136.63,136.58,10.53]
["bitfinex","SOLUSD",1642601170094,2.928,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642601171196,2.928,136.63,136.59,10.78]
["bitfinex","SOLUSD",1642601171395,1.63395472,136.64,136.59,10.78]
["bitfinex","SOLUSD",1642601172600,1.63395472,136.64,136.59,21.762]
["bitfinex","SOLUSD",1642601174104,1.63395472,136.64,136.59,21.512]
["bitfinex","SOLUSD",1642601175807,2.927,136.63,136.59,21.512]
["bitfinex","SOLUSD",1642601176103,4.56195472,136.64,136.59,21.512]
["bitfinex","SOLUSD",1642601177103,4.56195472,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642601177407,1.63395472,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642601178406,1.63395472,136.64,136.6,11.2314]
["bitfinex","SOLUSD",1642601179406,1.63395472,136.64,136.6,10.9814]
["bitfinex","SOLUSD",1642601179606,1.63395472,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642601179807,2.927,136.66,136.62,0.99999999]
["bitfinex","SOLUSD",1642601180013,2.01397395,136.68,136.63,42.1750879]
["bitfinex","SOLUSD",1642601180208,2.01397395,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642601180633,27.78217395,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642601181534,38.76077395,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642601182233,2.01397395,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642601182434,2.926,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642601182636,4.93997395,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642601182934,2.926,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642601183836,4.93997395,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642601186942,2.01397395,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642601188651,2.01397395,136.68,136.65,10.53]
["bitfinex","SOLUSD",1642601188854,2.01397395,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1642601189653,2.01397395,136.68,136.66,1.24999999]
["bitfinex","SOLUSD",1642601190652,2.01397395,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1642601193157,2.01397395,136.67,136.66,0.99999999]
["bitfinex","SOLUSD",1642601194155,5.04617392,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1642601194558,2.01397395,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1642601194756,2.01397395,136.68,136.66,1.24999999]
["bitfinex","SOLUSD",1642601194957,2.01397395,136.69,136.66,1.24999999]
["bitfinex","SOLUSD",1642601195161,2.01397395,136.69,136.66,0.99999999]
["bitfinex","SOLUSD",1642601195357,2.01397395,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1642601195858,2.01397395,136.68,136.66,1.24999999]
["bitfinex","SOLUSD",1642601196057,2.01397395,136.7,136.66,1.24999999]
["bitfinex","SOLUSD",1642601197268,2.01397395,136.7,136.66,0.99999999]
["bitfinex","SOLUSD",1642601197465,2.01397395,136.69,136.66,0.99999999]
["bitfinex","SOLUSD",1642601197667,5.06439994,136.68,136.66,0.99999999]
["bitfinex","SOLUSD",1642601197866,7.07837389,136.68,136.63,42.1750879]
["bitfinex","SOLUSD",1642601198069,7.07837389,136.68,136.63,52.7050879]
["bitfinex","SOLUSD",1642601198268,2.01397395,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642601199296,2.01397395,136.67,136.64,0.25]
["bitfinex","SOLUSD",1642601199495,2.01397395,136.67,136.65,0.99999999]
["bitfinex","SOLUSD",1642601208809,2.01397395,136.67,136.66,10.53]
["bitfinex","SOLUSD",1642601209211,2.01397395,136.68,136.66,10.53]
["bitfinex","SOLUSD",1642601209814,2.01397395,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642601210217,2.01397395,136.68,136.67,1.24999999]
["bitfinex","SOLUSD",1642601210614,2.01397395,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1642601211219,8.27485767,136.7,136.67,0.99999999]
["bitfinex","SOLUSD",1642601211416,2.926,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1642601211615,0.25,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1642601211816,2.926,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1642601212015,13.9065,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1642601212214,10.9805,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1642601213424,13.9065,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1642601214525,5.06439994,136.68,136.67,0.99999999]
["bitfinex","SOLUSD",1642601214725,5.06439994,136.68,136.64,10.53]
["bitfinex","SOLUSD",1642601214926,2.07346512,136.67,136.64,10.53]
["bitfinex","SOLUSD",1642601215126,2.07346512,136.67,136.65,0.99999999]
["bitfinex","SOLUSD",1642601217327,2.07346512,136.67,136.65,1.24999999]
["bitfinex","SOLUSD",1642601218849,2.07346512,136.68,136.66,10.53]
["bitfinex","SOLUSD",1642601219250,2.07346512,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642601219451,2.07346512,136.69,136.67,1.24999999]
["bitfinex","SOLUSD",1642601222653,2.07346512,136.69,136.67,0.99999999]
["bitfinex","SOLUSD",1642601223053,2.07346512,136.69,136.67,1.24999999]
["bitfinex","SOLUSD",1642601223754,2.07346512,136.69,136.68,45.85102728]
["bitfinex","SOLUSD",1642601224155,2.07346512,136.69,136.68,46.10102728]
["bitfinex","SOLUSD",1642601224357,32.5200439,136.72,136.68,46.10102728]
["bitfinex","SOLUSD",1642601227973,21.5425439,136.72,136.68,46.10102728]
["bitfinex","SOLUSD",1642601228167,23.9648,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642601228366,4.59703435,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642601228568,4.59703435,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601228770,1.67303435,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601233281,4.59703435,136.75,136.71,10.53]
["bitfinex","SOLUSD",1642601233880,0.25,136.74,136.71,10.53]
["bitfinex","SOLUSD",1642601234080,13.9017,136.73,136.67,10.53]
["bitfinex","SOLUSD",1642601234280,13.9017,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642601235980,13.9017,136.73,136.67,10.53]
["bitfinex","SOLUSD",1642601236181,13.9017,136.73,136.67,51.99812443]
["bitfinex","SOLUSD",1642601237104,13.9017,136.73,136.67,10.53]
["bitfinex","SOLUSD",1642601237506,13.9017,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642601239707,10.9777,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642601241010,2.926,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642601241211,13.9038,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642601241408,10.9778,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642601241609,10.9778,136.72,136.67,10.53]
["bitfinex","SOLUSD",1642601241808,3.176,136.71,136.67,10.53]
["bitfinex","SOLUSD",1642601242008,38.76508009,136.71,136.67,10.53]
["bitfinex","SOLUSD",1642601242611,3.176,136.71,136.67,10.53]
["bitfinex","SOLUSD",1642601242815,2.926,136.71,136.67,10.53]
["bitfinex","SOLUSD",1642601243111,10.9791,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601243711,2.03219997,136.69,136.67,10.53]
["bitfinex","SOLUSD",1642601243911,5.06439994,136.69,136.67,10.53]
["bitfinex","SOLUSD",1642601244112,2.03219997,136.69,136.68,0.99999999]
["bitfinex","SOLUSD",1642601244917,27.2725,136.73,136.68,0.99999999]
["bitfinex","SOLUSD",1642601245120,0.25,136.72,136.68,0.99999999]
["bitfinex","SOLUSD",1642601245320,2.926,136.71,136.68,0.99999999]
["bitfinex","SOLUSD",1642601245522,13.9044,136.71,136.68,0.99999999]
["bitfinex","SOLUSD",1642601245918,5.06439994,136.7,136.68,0.99999999]
["bitfinex","SOLUSD",1642601247425,5.06439994,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601248221,5.06439994,136.7,136.68,0.99999999]
["bitfinex","SOLUSD",1642601248622,5.06439994,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601250530,5.06439994,136.7,136.68,0.99999999]
["bitfinex","SOLUSD",1642601250835,5.06439994,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601251028,2.926,136.69,136.67,10.53]
["bitfinex","SOLUSD",1642601251628,2.926,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601251830,3.176,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601252429,32.26070354,136.7,136.67,10.53]
["bitfinex","SOLUSD",1642601252630,32.26070354,136.7,136.64,10.53]
["bitfinex","SOLUSD",1642601254632,14.1552,136.7,136.64,10.53]
["bitfinex","SOLUSD",1642601255960,13.9052,136.7,136.64,10.53]
["bitfinex","SOLUSD",1642601256360,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642601256560,27.8037,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642601256760,24.8777,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642601257660,24.8777,136.71,136.65,11.2276]
["bitfinex","SOLUSD",1642601257861,2.926,136.7,136.65,11.2276]
["bitfinex","SOLUSD",1642601258064,24.8777,136.71,136.65,11.2276]
["bitfinex","SOLUSD",1642601259363,27.8037,136.71,136.65,11.2276]
["bitfinex","SOLUSD",1642601259764,24.8777,136.71,136.66,10.53]
["bitfinex","SOLUSD",1642601259963,24.8777,136.71,136.67,49.23522343]
["bitfinex","SOLUSD",1642601260163,24.8777,136.71,136.67,49.48522343]
["bitfinex","SOLUSD",1642601263474,24.8777,136.71,136.67,49.23522343]
["bitfinex","SOLUSD",1642601264972,24.8777,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642601265172,42.78718144,136.76,136.69,3.92599999]
["bitfinex","SOLUSD",1642601265173,2.926,136.72,136.69,3.92599999]
["bitfinex","SOLUSD",1642601265372,33.66178144,136.78,136.69,3.92599999]
["bitfinex","SOLUSD",1642601265574,4.14202321,136.77,136.7,10.78]
["bitfinex","SOLUSD",1642601266582,4.14202321,136.77,136.7,21.7531]
["bitfinex","SOLUSD",1642601266775,2.924,136.76,136.7,21.7531]
["bitfinex","SOLUSD",1642601267176,2.924,136.77,136.7,21.7531]
["bitfinex","SOLUSD",1642601277411,2.924,136.77,136.7,10.78]
["bitfinex","SOLUSD",1642601278412,13.8981,136.77,136.7,10.78]
["bitfinex","SOLUSD",1642601278820,0.25,136.76,136.7,10.78]
["bitfinex","SOLUSD",1642601279013,19.95794736,136.75,136.7,10.78]
["bitfinex","SOLUSD",1642601279814,2.924,136.75,136.7,10.78]
["bitfinex","SOLUSD",1642601280713,2.924,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601286422,2.924,136.75,136.7,21.5036]
["bitfinex","SOLUSD",1642601286821,2.924,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601287020,25.8047,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642601287221,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642601287421,23.7489,136.79,136.72,13.454]
["bitfinex","SOLUSD",1642601287722,23.7489,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642601287921,2.924,136.8,136.74,10.53]
["bitfinex","SOLUSD",1642601288324,2.924,136.8,136.75,44.42825037]
["bitfinex","SOLUSD",1642601288621,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642601289226,2.924,136.8,136.74,10.53]
["bitfinex","SOLUSD",1642601289427,26.3891,136.81,136.7,25.9898]
["bitfinex","SOLUSD",1642601289623,26.3891,136.81,136.71,10.78]
["bitfinex","SOLUSD",1642601289824,4.13514643,136.8,136.71,10.78]
["bitfinex","SOLUSD",1642601290023,2.924,136.79,136.71,10.78]
["bitfinex","SOLUSD",1642601290223,26.1159,136.79,136.71,10.78]
["bitfinex","SOLUSD",1642601290424,4.38514643,136.78,136.71,10.78]
["bitfinex","SOLUSD",1642601290728,2.924,136.77,136.71,10.78]
["bitfinex","SOLUSD",1642601290923,10.49559487,136.76,136.71,10.78]
["bitfinex","SOLUSD",1642601292824,13.8984,136.77,136.71,10.78]
["bitfinex","SOLUSD",1642601293024,3.174,136.78,136.71,10.78]
["bitfinex","SOLUSD",1642601293224,13.897,136.78,136.71,10.78]
["bitfinex","SOLUSD",1642601293826,50.1402863,136.78,136.71,10.78]
["bitfinex","SOLUSD",1642601295328,50.1402863,136.78,136.71,21.7527]
["bitfinex","SOLUSD",1642601296827,50.1402863,136.78,136.71,10.53]
["bitfinex","SOLUSD",1642601297030,11.2245,136.77,136.71,10.53]
["bitfinex","SOLUSD",1642601297227,2.924,136.76,136.71,10.53]
["bitfinex","SOLUSD",1642601298231,13.899,136.76,136.71,10.53]
["bitfinex","SOLUSD",1642601298630,2.924,136.76,136.71,10.53]
["bitfinex","SOLUSD",1642601300233,0.25,136.75,136.68,10.53]
["bitfinex","SOLUSD",1642601300434,2.924,136.74,136.68,10.53]
["bitfinex","SOLUSD",1642601300834,0.25,136.73,136.68,10.53]
["bitfinex","SOLUSD",1642601301033,2.926,136.72,136.68,10.53]
["bitfinex","SOLUSD",1642601301833,2.926,136.76,136.68,10.53]
["bitfinex","SOLUSD",1642601302034,26.814,136.77,136.68,10.53]
["bitfinex","SOLUSD",1642601302236,2.924,136.77,136.69,72.93]
["bitfinex","SOLUSD",1642601302434,2.924,136.77,136.7,10.53]
["bitfinex","SOLUSD",1642601302634,2.924,136.78,136.72,40.04115736]
["bitfinex","SOLUSD",1642601302833,2.924,136.79,136.73,10.53]
["bitfinex","SOLUSD",1642601303033,2.924,136.79,136.73,10.78]
["bitfinex","SOLUSD",1642601303933,2.924,136.79,136.74,10.9702]
["bitfinex","SOLUSD",1642601304133,1.63019903,136.8,136.74,21.5002]
["bitfinex","SOLUSD",1642601304333,1.63019903,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642601305536,1.63019903,136.8,136.75,11.2196]
["bitfinex","SOLUSD",1642601306336,1.63019903,136.8,136.75,10.9696]
["bitfinex","SOLUSD",1642601306737,2.924,136.79,136.75,10.9696]
["bitfinex","SOLUSD",1642601308641,2.924,136.79,136.75,21.4996]
["bitfinex","SOLUSD",1642601308836,1.63019903,136.8,136.75,21.4996]
["bitfinex","SOLUSD",1642601309039,1.63019903,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642601310242,26.3789,136.81,136.75,21.4996]
["bitfinex","SOLUSD",1642601310442,26.3789,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642601311241,26.3789,136.81,136.76,10.78]
["bitfinex","SOLUSD",1642601311441,26.3789,136.81,136.77,45.75816839]
["bitfinex","SOLUSD",1642601311643,2.924,136.83,136.78,10.53]
["bitfinex","SOLUSD",1642601311841,15.83880486,136.85,136.78,10.53]
["bitfinex","SOLUSD",1642601311842,15.83880486,136.85,136.78,13.704]
["bitfinex","SOLUSD",1642601313344,15.83880486,136.85,136.8,10.9636]
["bitfinex","SOLUSD",1642601313644,15.83880486,136.85,136.81,19.453]
["bitfinex","SOLUSD",1642601313844,2.923,136.88,136.82,40.79679956]
["bitfinex","SOLUSD",1642601314044,2.923,136.88,136.82,57.32679956]
["bitfinex","SOLUSD",1642601314243,2.923,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642601315472,2.923,136.88,136.84,10.53]
["bitfinex","SOLUSD",1642601315670,2.922,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642601315870,2.922,136.9,136.85,10.78]
["bitfinex","SOLUSD",1642601316270,2.922,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642601316474,39.28021796,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642601316872,2.922,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642601317475,10.9634,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642601317676,2.922,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642601319179,0.25,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642601319476,2.922,136.87,136.85,10.53]
["bitfinex","SOLUSD",1642601319678,2.922,136.87,136.86,0.99999999]
["bitfinex","SOLUSD",1642601319877,2.922,136.87,136.85,10.53]
["bitfinex","SOLUSD",1642601319878,7.98639994,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601320278,22.95213467,136.86,136.83,10.53]
["bitfinex","SOLUSD",1642601320584,2.923,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601320977,60.6733,136.9,136.84,0.99999999]
["bitfinex","SOLUSD",1642601320978,2.923,136.89,136.84,0.99999999]
["bitfinex","SOLUSD",1642601321177,0.25,136.88,136.84,0.99999999]
["bitfinex","SOLUSD",1642601321379,13.8876,136.87,136.84,0.99999999]
["bitfinex","SOLUSD",1642601321979,5.06439994,136.86,136.84,0.99999999]
["bitfinex","SOLUSD",1642601323480,2.922,136.87,136.84,0.99999999]
["bitfinex","SOLUSD",1642601327785,2.922,136.88,136.84,0.99999999]
["bitfinex","SOLUSD",1642601331391,13.8861,136.89,136.84,0.99999999]
["bitfinex","SOLUSD",1642601331797,2.922,136.89,136.84,1.24999999]
["bitfinex","SOLUSD",1642601331993,2.922,136.89,136.84,11.77999999]
["bitfinex","SOLUSD",1642601332894,2.922,136.89,136.84,22.74219999]
["bitfinex","SOLUSD",1642601333893,27.0403,136.9,136.84,22.74219999]
["bitfinex","SOLUSD",1642601337798,24.1183,136.9,136.84,22.74219999]
["bitfinex","SOLUSD",1642601338600,2.922,136.91,136.84,22.74219999]
["bitfinex","SOLUSD",1642601338797,15.08420126,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642601339099,15.08420126,136.93,136.86,21.4904]
["bitfinex","SOLUSD",1642601339297,15.08420126,136.93,136.86,21.7404]
["bitfinex","SOLUSD",1642601340300,4.12290126,136.93,136.88,43.23022692]
["bitfinex","SOLUSD",1642601340601,24.37275695,136.95,136.89,13.45]
["bitfinex","SOLUSD",1642601340602,4.12290126,136.95,136.89,13.45]
["bitfinex","SOLUSD",1642601340899,4.12290126,136.96,136.89,13.7]
["bitfinex","SOLUSD",1642601341102,23.29114339,136.97,136.89,13.7]
["bitfinex","SOLUSD",1642601341730,7.04290126,136.97,136.89,13.7]
["bitfinex","SOLUSD",1642601342328,4.12290126,136.97,136.89,13.7]
["bitfinex","SOLUSD",1642601342525,8.25712613,136.97,136.9,10.9573]
["bitfinex","SOLUSD",1642601342726,8.25712613,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642601342925,32.39412613,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642601343125,24.137,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642601343525,24.137,136.97,136.91,21.7366]
["bitfinex","SOLUSD",1642601344426,2.06330937,136.95,136.91,21.7366]
["bitfinex","SOLUSD",1642601344627,2.06330937,136.96,136.91,21.7366]
["bitfinex","SOLUSD",1642601344926,2.06330937,136.96,136.91,10.78]
["bitfinex","SOLUSD",1642601346027,26.20030937,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642601346427,26.20030937,136.97,136.91,21.7367]
["bitfinex","SOLUSD",1642601346626,29.12030937,136.97,136.91,21.7367]
["bitfinex","SOLUSD",1642601346826,29.12030937,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642601347027,2.06330937,136.96,136.91,10.78]
["bitfinex","SOLUSD",1642601347328,2.92,136.95,136.91,10.78]
["bitfinex","SOLUSD",1642601347928,17.40770175,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642601348127,17.40770175,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642601348328,44.23571112,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642601348526,2.31330937,136.94,136.89,2.92]
["bitfinex","SOLUSD",1642601348726,4.98330937,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642601348929,15.94610937,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642601350934,2.06330937,136.92,136.89,2.92]
["bitfinex","SOLUSD",1642601351134,2.92,136.91,136.89,2.92]
["bitfinex","SOLUSD",1642601351335,7.98439994,136.91,136.89,2.92]
["bitfinex","SOLUSD",1642601352334,7.98439994,136.91,136.89,13.45]
["bitfinex","SOLUSD",1642601352534,5.06439994,136.91,136.9,0.25]
["bitfinex","SOLUSD",1642601352734,2.06330937,136.95,136.9,11.77999999]
["bitfinex","SOLUSD",1642601353134,15.94110937,136.96,136.9,11.77999999]
["bitfinex","SOLUSD",1642601355538,10.9585,136.95,136.9,11.52999999]
["bitfinex","SOLUSD",1642601355738,2.92,136.94,136.9,11.52999999]
["bitfinex","SOLUSD",1642601356542,4.98330937,136.94,136.9,11.52999999]
["bitfinex","SOLUSD",1642601356941,4.98330937,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642601356942,13.8796,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642601357144,15.94290937,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642601357343,13.02290937,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642601357544,3.17,136.93,136.9,10.53]
["bitfinex","SOLUSD",1642601357746,5.06439994,136.92,136.9,10.53]
["bitfinex","SOLUSD",1642601358445,33.79780723,136.92,136.9,10.53]
["bitfinex","SOLUSD",1642601358645,33.79780723,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642601358846,2.922,136.91,136.87,10.78]
["bitfinex","SOLUSD",1642601360475,10.9618,136.91,136.87,10.78]
["bitfinex","SOLUSD",1642601361678,2.922,136.9,136.87,10.78]
["bitfinex","SOLUSD",1642601361880,10.9632,136.9,136.87,10.78]
["bitfinex","SOLUSD",1642601362180,5.06439994,136.89,136.87,10.78]
["bitfinex","SOLUSD",1642601362978,16.02789994,136.89,136.87,10.78]
["bitfinex","SOLUSD",1642601363178,16.02789994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642601363378,2.922,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642601363580,3.172,136.88,136.83,13.452]
["bitfinex","SOLUSD",1642601363782,0.25,136.87,136.83,13.452]
["bitfinex","SOLUSD",1642601363980,2.922,136.86,136.83,13.452]
["bitfinex","SOLUSD",1642601364180,5.06439994,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601365281,3.03219997,136.85,136.84,0.99999999]
["bitfinex","SOLUSD",1642601365482,5.95519997,136.85,136.84,0.99999999]
["bitfinex","SOLUSD",1642601365680,7.98739994,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601366482,18.95389994,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601366781,18.95389994,136.85,136.83,11.52999999]
["bitfinex","SOLUSD",1642601366984,18.95389994,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601368183,7.98739994,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601368983,7.98739994,136.85,136.8,21.4954]
["bitfinex","SOLUSD",1642601369182,5.06439994,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642601369982,5.06439994,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642601370184,5.06439994,136.85,136.74,10.95547154]
["bitfinex","SOLUSD",1642601370185,3.173,136.84,136.74,10.95547154]
["bitfinex","SOLUSD",1642601370382,26.6937,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642601370584,10.97,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642601370783,3.173,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601370985,2.923,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601372586,10.9704,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601374286,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601374687,2.923,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601374893,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601375286,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601375485,10.969,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601376989,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601377192,34.4888,136.84,136.78,10.78]
["bitfinex","SOLUSD",1642601378192,0.25,136.83,136.78,10.78]
["bitfinex","SOLUSD",1642601378392,2.923,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601378593,10.9704,136.81,136.78,10.78]
["bitfinex","SOLUSD",1642601378796,5.06439994,136.8,136.78,10.78]
["bitfinex","SOLUSD",1642601379596,5.06439994,136.8,136.78,11.77999999]
["bitfinex","SOLUSD",1642601380000,10.969,136.82,136.78,11.77999999]
["bitfinex","SOLUSD",1642601380397,4.98630937,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642601380597,2.923,136.86,136.8,10.53]
["bitfinex","SOLUSD",1642601380797,13.889,136.86,136.8,10.78]
["bitfinex","SOLUSD",1642601381801,13.889,136.86,136.8,53.50862357]
["bitfinex","SOLUSD",1642601382200,13.889,136.86,136.8,64.47422357]
["bitfinex","SOLUSD",1642601384104,15.95130937,136.88,136.8,64.47422357]
["bitfinex","SOLUSD",1642601384304,2.923,136.88,136.8,64.47422357]
["bitfinex","SOLUSD",1642601384506,2.923,136.88,136.82,10.9634]
["bitfinex","SOLUSD",1642601384703,2.923,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642601385907,0.25,136.87,136.82,10.53]
["bitfinex","SOLUSD",1642601386108,2.923,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642601386506,2.923,136.86,136.8,64.22352357]
["bitfinex","SOLUSD",1642601387133,15.11982076,136.86,136.8,21.4949]
["bitfinex","SOLUSD",1642601387333,15.11982076,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642601388737,17.18313013,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642601389240,28.14893013,136.86,136.8,10.53]
["bitfinex","SOLUSD",1642601389439,0.25,136.85,136.77,10.53]
["bitfinex","SOLUSD",1642601389640,2.923,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642601389841,4.98630937,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642601390040,0.25,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642601390243,2.923,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601390439,13.8921,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601390640,13.8921,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601391045,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601391240,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601391642,4.98630937,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642601391844,15.95430937,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642601392245,0.25,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642601392444,2.923,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601392645,4.98630937,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601393244,15.95590937,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601393844,10.9696,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601394044,13.8936,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601394644,2.924,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601394844,15.95430937,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642601395244,0.25,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642601395449,2.923,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601395645,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601395846,13.8914,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601396246,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601396447,2.06330937,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642601396649,2.06330937,136.85,136.79,10.53]
["bitfinex","SOLUSD",1642601396847,18.01000126,136.88,136.79,10.53]
["bitfinex","SOLUSD",1642601396848,2.06330937,136.86,136.79,10.53]
["bitfinex","SOLUSD",1642601397047,2.06330937,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642601397248,2.06330937,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642601397447,2.06330937,136.86,136.82,48.48761055]
["bitfinex","SOLUSD",1642601398248,2.06330937,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642601398648,4.98630937,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601398849,5.23630937,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601399549,13.03060937,136.84,136.81,10.53]
["bitfinex","SOLUSD",1642601399848,7.98739994,136.83,136.81,10.53]
["bitfinex","SOLUSD",1642601405485,5.06439994,136.83,136.81,10.53]
["bitfinex","SOLUSD",1642601406858,5.06439994,136.83,136.82,0.99999999]
["bitfinex","SOLUSD",1642601407058,10.9673,136.84,136.78,41.94861671]
["bitfinex","SOLUSD",1642601407059,10.9673,136.84,136.79,10.53]
["bitfinex","SOLUSD",1642601407262,10.9673,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642601408663,13.8903,136.84,136.79,10.53]
["bitfinex","SOLUSD",1642601408861,2.31330937,136.83,136.72,129.95887634]
["bitfinex","SOLUSD",1642601409061,13.8955,136.82,136.73,10.53]
["bitfinex","SOLUSD",1642601409363,96.8913,136.81,136.73,10.53]
["bitfinex","SOLUSD",1642601409661,15.60931737,136.8,136.73,10.53]
["bitfinex","SOLUSD",1642601409861,17.67262674,136.8,136.73,10.53]
["bitfinex","SOLUSD",1642601410061,0.25,136.79,136.73,10.53]
["bitfinex","SOLUSD",1642601410262,2.924,136.78,136.73,10.53]
["bitfinex","SOLUSD",1642601410462,10.9734,136.77,136.73,10.53]
["bitfinex","SOLUSD",1642601410663,2.924,136.76,136.7,10.53]
["bitfinex","SOLUSD",1642601411865,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642601412264,10.9746,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601412665,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642601415172,2.924,136.76,136.7,10.53]
["bitfinex","SOLUSD",1642601415375,49.22668805,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601415575,2.924,136.74,136.65,119.0044048]
["bitfinex","SOLUSD",1642601415774,0.25,136.73,136.67,10.53]
["bitfinex","SOLUSD",1642601415977,2.06330937,136.77,136.67,10.53]
["bitfinex","SOLUSD",1642601415978,2.06330937,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642601416173,2.06330937,136.79,136.69,10.53]
["bitfinex","SOLUSD",1642601416373,2.06330937,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642601416574,10.9711,136.8,136.71,10.53]
["bitfinex","SOLUSD",1642601416775,10.9711,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642601416975,2.924,136.81,136.73,10.53]
["bitfinex","SOLUSD",1642601417176,4.98730937,136.83,136.73,10.53]
["bitfinex","SOLUSD",1642601417376,4.98730937,136.84,136.74,7.57776672]
["bitfinex","SOLUSD",1642601417577,4.98730937,136.84,136.75,10.53]
["bitfinex","SOLUSD",1642601417777,26.53820937,136.85,136.76,11.2168]
["bitfinex","SOLUSD",1642601417976,24.4749,136.85,136.77,10.53]
["bitfinex","SOLUSD",1642601418180,2.923,136.84,136.78,49.8768392]
["bitfinex","SOLUSD",1642601418379,24.4749,136.85,136.78,66.4068392]
["bitfinex","SOLUSD",1642601418680,24.4749,136.85,136.79,1.32776672]
["bitfinex","SOLUSD",1642601418878,24.4749,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642601419176,2.923,136.86,136.81,10.9648]
["bitfinex","SOLUSD",1642601419378,2.923,136.86,136.82,10.53]
["bitfinex","SOLUSD",1642601419578,4.98630937,136.87,136.82,10.78]
["bitfinex","SOLUSD",1642601419979,2.923,136.87,136.83,39.89252116]
["bitfinex","SOLUSD",1642601421996,2.923,136.87,136.84,6.0]
["bitfinex","SOLUSD",1642601422397,2.923,136.87,136.83,39.89252116]
["bitfinex","SOLUSD",1642601422597,2.923,136.87,136.84,6.0]
["bitfinex","SOLUSD",1642601422897,2.923,136.87,136.85,0.99999999]
["bitfinex","SOLUSD",1642601423098,2.923,136.87,136.86,40.8414175]
["bitfinex","SOLUSD",1642601423702,2.06330937,136.89,136.86,40.8414175]
["bitfinex","SOLUSD",1642601423900,2.06330937,136.9,136.86,40.8414175]
["bitfinex","SOLUSD",1642601424200,2.922,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642601425001,2.922,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642601426601,2.922,136.92,136.87,11.21]
["bitfinex","SOLUSD",1642601429024,2.922,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642601431847,13.8832,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642601432249,13.8832,136.92,136.87,10.78]
["bitfinex","SOLUSD",1642601432649,2.92,136.93,136.87,21.74]
["bitfinex","SOLUSD",1642601432850,4.98330937,136.94,136.87,21.74]
["bitfinex","SOLUSD",1642601433055,0.25,136.93,136.87,21.74]
["bitfinex","SOLUSD",1642601433449,2.92,136.94,136.87,21.74]
["bitfinex","SOLUSD",1642601433650,51.02858652,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642601433850,48.96527715,136.95,136.89,10.9582]
["bitfinex","SOLUSD",1642601434051,48.96527715,136.95,136.89,11.2082]
["bitfinex","SOLUSD",1642601434352,48.96527715,136.95,136.9,43.96940933]
["bitfinex","SOLUSD",1642601434752,48.96527715,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642601434951,48.96527715,136.95,136.91,10.78]
["bitfinex","SOLUSD",1642601435152,24.88537715,136.95,136.91,10.78]
["bitfinex","SOLUSD",1642601435452,24.88537715,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642601436053,24.88537715,136.95,136.92,6.25]
["bitfinex","SOLUSD",1642601436254,24.88537715,136.95,136.92,16.78]
["bitfinex","SOLUSD",1642601436453,26.81950937,136.99,136.92,16.78]
["bitfinex","SOLUSD",1642601436654,64.64814819,136.99,136.93,0.99999999]
["bitfinex","SOLUSD",1642601436858,64.64814819,136.99,136.93,11.95519999]
["bitfinex","SOLUSD",1642601437054,64.64814819,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642601437255,2.92,136.98,136.93,0.99999999]
["bitfinex","SOLUSD",1642601437456,4.98330937,136.98,136.93,0.99999999]
["bitfinex","SOLUSD",1642601438258,4.98330937,136.98,136.93,11.52999999]
["bitfinex","SOLUSD",1642601438457,10.9572,136.97,136.93,11.52999999]
["bitfinex","SOLUSD",1642601438658,2.92,136.96,136.93,11.52999999]
["bitfinex","SOLUSD",1642601439057,5.06439994,136.95,136.93,11.52999999]
["bitfinex","SOLUSD",1642601439460,5.06439994,136.95,136.93,10.53]
["bitfinex","SOLUSD",1642601440059,10.959,136.95,136.94,0.99999999]
["bitfinex","SOLUSD",1642601440260,2.92,136.96,136.94,0.99999999]
["bitfinex","SOLUSD",1642601440459,4.98330937,136.98,136.94,0.99999999]
["bitfinex","SOLUSD",1642601440660,2.92,136.98,136.94,0.99999999]
["bitfinex","SOLUSD",1642601441059,2.92,136.98,136.95,35.16353664]
["bitfinex","SOLUSD",1642601441663,2.92,136.98,136.96,0.99999999]
["bitfinex","SOLUSD",1642601443005,24.7562,136.99,136.96,0.99999999]
["bitfinex","SOLUSD",1642601443167,2.92,137.01,136.96,1.24999999]
["bitfinex","SOLUSD",1642601443864,2.92,137.01,136.96,12.20289999]
["bitfinex","SOLUSD",1642601444668,2.06330937,137.02,136.96,12.20289999]
["bitfinex","SOLUSD",1642601447355,2.06330937,137.05,137.04,47.67633113]
["bitfinex","SOLUSD",1642601447753,2.06330937,137.05,137.04,18.693391]
["bitfinex","SOLUSD",1642601447754,5.06439994,137.05,137.04,18.693391]
["bitfinex","SOLUSD",1642601448052,2.06330937,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601448253,4.98130937,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601448453,2.06330937,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601448653,2.06330937,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601448851,2.918,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601449654,0.25,137.05,137.03,0.99999999]
["bitfinex","SOLUSD",1642601449858,2.918,137.04,137.03,0.99999999]
["bitfinex","SOLUSD",1642601450053,2.918,137.05,137.03,0.99999999]
["bitfinex","SOLUSD",1642601450256,2.06330937,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601451055,13.01230937,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601451456,2.918,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601451857,5.06439994,137.05,137.03,0.99999999]
["bitfinex","SOLUSD",1642601452560,2.918,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601453262,2.918,137.07,137.03,1.24999999]
["bitfinex","SOLUSD",1642601453659,2.918,137.08,137.03,0.99999999]
["bitfinex","SOLUSD",1642601453861,4.98130937,137.08,137.03,0.99999999]
["bitfinex","SOLUSD",1642601454259,49.75184554,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601454460,2.918,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601454659,3.168,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601454859,2.03219997,137.05,137.03,0.99999999]
["bitfinex","SOLUSD",1642601455261,3.168,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601456161,2.918,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601456363,2.918,137.08,137.03,1.24999999]
["bitfinex","SOLUSD",1642601456563,2.918,137.08,137.03,0.99999999]
["bitfinex","SOLUSD",1642601456761,2.418,137.08,137.03,1.24999999]
["bitfinex","SOLUSD",1642601456962,2.418,137.08,137.03,0.99999999]
["bitfinex","SOLUSD",1642601457563,13.3663,137.08,137.03,0.99999999]
["bitfinex","SOLUSD",1642601457763,0.25,137.07,137.03,0.99999999]
["bitfinex","SOLUSD",1642601457993,2.918,137.06,137.03,0.99999999]
["bitfinex","SOLUSD",1642601458885,2.918,137.06,137.02,41.89102168]
["bitfinex","SOLUSD",1642601459088,2.918,137.06,137.02,52.42102168]
["bitfinex","SOLUSD",1642601459786,13.8681,137.06,137.02,52.42102168]
["bitfinex","SOLUSD",1642601459986,0.25,137.05,137.02,52.42102168]
["bitfinex","SOLUSD",1642601460387,3.03219997,137.04,137.03,0.99999999]
["bitfinex","SOLUSD",1642601460588,0.25,137.05,137.03,0.99999999]
["bitfinex","SOLUSD",1642601461688,2.03219997,137.04,137.03,0.99999999]
["bitfinex","SOLUSD",1642601461889,14.23299997,137.05,137.0,10.53]
["bitfinex","SOLUSD",1642601462090,2.919,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642601462891,13.8706,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642601464597,15.93390937,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642601464795,0.25,137.03,137.0,10.53]
["bitfinex","SOLUSD",1642601464999,0.25,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1642601465198,0.25,137.03,137.02,37.70880812]
["bitfinex","SOLUSD",1642601465896,0.25,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1642601466097,5.31439994,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1642601466297,5.31439994,137.03,137.0,10.53]
["bitfinex","SOLUSD",1642601466697,5.31439994,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1642601466896,3.28219997,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1642601467098,13.01490937,137.04,137.01,0.99999999]
["bitfinex","SOLUSD",1642601467297,5.06439994,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1642601467497,3.03219997,137.03,137.0,51.04956908]
["bitfinex","SOLUSD",1642601467699,16.04770934,137.03,137.0,40.51956908]
["bitfinex","SOLUSD",1642601467897,16.04770934,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642601468299,18.96670934,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642601468702,2.06330937,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642601468903,10.9541,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642601469105,10.9541,137.01,136.99,0.99999999]
["bitfinex","SOLUSD",1642601469304,13.98629997,137.01,136.99,0.99999999]
["bitfinex","SOLUSD",1642601469506,2.03219997,137.0,136.99,0.99999999]
["bitfinex","SOLUSD",1642601469708,2.28219997,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642601469904,15.90699997,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642601470105,0.25,136.99,136.92,10.53]
["bitfinex","SOLUSD",1642601470311,2.92,136.98,136.92,10.53]
["bitfinex","SOLUSD",1642601470705,4.98330937,136.98,136.93,47.77629815]
["bitfinex","SOLUSD",1642601471105,0.25,136.97,136.92,10.53]
["bitfinex","SOLUSD",1642601471308,2.92,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642601471905,2.31330937,136.97,136.92,10.53]
["bitfinex","SOLUSD",1642601472106,25.77860937,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601472306,23.7153,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601472908,23.7153,136.98,136.93,40.237838]
["bitfinex","SOLUSD",1642601473307,23.7153,136.98,136.93,39.987838]
["bitfinex","SOLUSD",1642601473509,0.25,136.97,136.93,39.987838]
["bitfinex","SOLUSD",1642601473707,2.92,136.96,136.93,39.987838]
["bitfinex","SOLUSD",1642601473908,36.73550937,136.98,136.94,0.99999999]
["bitfinex","SOLUSD",1642601475006,36.73550937,136.98,136.93,39.987838]
["bitfinex","SOLUSD",1642601476007,10.958,136.96,136.93,39.987838]
["bitfinex","SOLUSD",1642601476210,5.06439994,136.95,136.93,39.987838]
["bitfinex","SOLUSD",1642601477210,3.03219997,136.95,136.94,0.99999999]
["bitfinex","SOLUSD",1642601477609,5.06439994,136.95,136.93,39.987838]
["bitfinex","SOLUSD",1642601478714,16.02299994,136.95,136.92,10.53]
["bitfinex","SOLUSD",1642601478913,2.92,136.94,136.92,10.53]
["bitfinex","SOLUSD",1642601479116,2.03219997,136.93,136.92,10.53]
["bitfinex","SOLUSD",1642601479713,12.99289997,136.93,136.92,10.53]
["bitfinex","SOLUSD",1642601480116,12.99289997,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601480117,2.92,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642601480517,2.92,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601480717,3.17,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601481517,10.9622,136.91,136.89,10.53]
["bitfinex","SOLUSD",1642601481918,2.92,136.9,136.89,10.53]
["bitfinex","SOLUSD",1642601482120,10.9622,136.91,136.89,11.52999999]
["bitfinex","SOLUSD",1642601482417,10.9622,136.91,136.89,10.53]
["bitfinex","SOLUSD",1642601482620,13.8811,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642601482819,0.25,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601483223,2.92,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642601483821,13.8801,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642601484656,0.25,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601484848,2.92,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642601485048,40.50862595,136.91,136.83,1.33137368]
["bitfinex","SOLUSD",1642601485257,2.922,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642601485452,2.922,136.9,136.81,163.2808522]
["bitfinex","SOLUSD",1642601485649,0.25,136.89,136.81,59.6108522]
["bitfinex","SOLUSD",1642601485857,36.00527834,136.87,136.81,59.6108522]
["bitfinex","SOLUSD",1642601486053,2.922,136.88,136.81,59.6108522]
["bitfinex","SOLUSD",1642601486351,11.215,136.87,136.81,59.6108522]
["bitfinex","SOLUSD",1642601486551,11.215,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601486851,11.215,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601487253,13.887,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601487452,38.82919753,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642601487453,10.9643,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642601488152,10.9643,136.88,136.83,11.86137368]
["bitfinex","SOLUSD",1642601488353,10.9643,136.88,136.84,48.26288182]
["bitfinex","SOLUSD",1642601488553,2.922,136.91,136.85,10.53]
["bitfinex","SOLUSD",1642601488752,2.922,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642601488952,2.922,136.92,136.86,12.11137368]
["bitfinex","SOLUSD",1642601489554,2.922,136.92,136.87,40.1193955]
["bitfinex","SOLUSD",1642601490558,13.8837,136.92,136.87,40.1193955]
["bitfinex","SOLUSD",1642601491164,2.06330937,136.96,136.88,15.03137368]
["bitfinex","SOLUSD",1642601491365,32.02918653,136.98,136.88,21.03137368]
["bitfinex","SOLUSD",1642601491664,32.02918653,136.98,136.91,10.9558]
["bitfinex","SOLUSD",1642601491862,32.02918653,136.98,136.92,48.98791648]
["bitfinex","SOLUSD",1642601491863,34.94918653,136.98,136.92,48.98791648]
["bitfinex","SOLUSD",1642601492063,34.94918653,136.98,136.92,49.23791648]
["bitfinex","SOLUSD",1642601492361,2.92,136.98,136.92,49.23791648]
["bitfinex","SOLUSD",1642601492560,2.92,136.98,136.92,50.56929016]
["bitfinex","SOLUSD",1642601493364,2.06330937,137.0,136.92,61.52459016]
["bitfinex","SOLUSD",1642601493561,2.06330937,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642601493763,4.98330937,137.02,136.94,10.78]
["bitfinex","SOLUSD",1642601493965,4.98330937,137.02,136.94,12.11137368]
["bitfinex","SOLUSD",1642601494469,15.93690937,137.02,136.95,52.00442871]
["bitfinex","SOLUSD",1642601494663,2.06330937,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642601494865,2.92,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642601495065,2.92,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642601495492,47.28968393,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642601495764,58.24348393,137.01,136.96,10.53]
["bitfinex","SOLUSD",1642601496671,0.25,137.0,136.96,10.53]
["bitfinex","SOLUSD",1642601496867,13.8756,136.99,136.96,10.53]
["bitfinex","SOLUSD",1642601497067,5.06439994,136.98,136.96,10.53]
["bitfinex","SOLUSD",1642601497968,44.34918963,136.97,136.96,10.53]
["bitfinex","SOLUSD",1642601498167,3.17,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642601498672,0.25,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642601498867,2.92,136.96,136.93,10.53]
["bitfinex","SOLUSD",1642601499069,13.8782,136.96,136.93,10.53]
["bitfinex","SOLUSD",1642601499268,5.06439994,136.95,136.93,10.53]
["bitfinex","SOLUSD",1642601499468,5.06439994,136.95,136.93,49.0509842]
["bitfinex","SOLUSD",1642601499672,5.06439994,136.95,136.94,0.25]
["bitfinex","SOLUSD",1642601499868,2.06330937,136.99,136.94,11.77999999]
["bitfinex","SOLUSD",1642601500070,2.06330937,137.0,136.94,11.77999999]
["bitfinex","SOLUSD",1642601500269,2.92,136.99,136.94,11.77999999]
["bitfinex","SOLUSD",1642601500871,2.92,136.99,136.94,11.52999999]
["bitfinex","SOLUSD",1642601501670,13.8755,136.99,136.94,11.52999999]
["bitfinex","SOLUSD",1642601501870,41.09899655,136.98,136.94,11.52999999]
["bitfinex","SOLUSD",1642601502370,41.09899655,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642601502570,3.17,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642601503471,10.9587,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642601503670,2.92,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642601504273,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642601504469,0.25,136.97,136.93,10.53]
["bitfinex","SOLUSD",1642601504670,2.92,136.96,136.88,10.9581]
["bitfinex","SOLUSD",1642601504873,2.92,136.96,136.89,10.53]
["bitfinex","SOLUSD",1642601505072,0.25,136.95,136.89,10.78]
["bitfinex","SOLUSD",1642601505271,2.92,136.94,136.89,10.78]
["bitfinex","SOLUSD",1642601505671,2.92,136.94,136.89,48.32551031]
["bitfinex","SOLUSD",1642601506873,2.92,136.94,136.89,10.78]
["bitfinex","SOLUSD",1642601507273,2.92,136.94,136.89,21.7379]
["bitfinex","SOLUSD",1642601507476,2.92,136.96,136.89,21.7379]
["bitfinex","SOLUSD",1642601508076,2.92,136.96,136.89,23.06927368]
["bitfinex","SOLUSD",1642601508374,2.92,136.96,136.9,46.18908241]
["bitfinex","SOLUSD",1642601508575,13.8779,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642601510676,0.25,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642601510877,2.92,136.94,136.91,10.53]
["bitfinex","SOLUSD",1642601511276,5.06439994,136.93,136.91,10.53]
["bitfinex","SOLUSD",1642601511976,2.92,136.92,136.91,10.53]
["bitfinex","SOLUSD",1642601512176,40.24354779,136.92,136.91,10.53]
["bitfinex","SOLUSD",1642601512776,51.20544779,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642601512977,51.20544779,136.92,136.87,10.78]
["bitfinex","SOLUSD",1642601513177,48.28544779,136.92,136.87,10.78]
["bitfinex","SOLUSD",1642601513377,0.25,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642601513576,2.922,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642601513778,5.06439994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642601517285,7.98639994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642601517482,18.94979994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642601517683,16.02779994,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642601518281,55.89529911,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642601518482,10.9653,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601518682,2.922,136.86,136.83,10.53]
["bitfinex","SOLUSD",1642601518882,2.923,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601519287,46.18137439,136.86,136.83,10.53]
["bitfinex","SOLUSD",1642601519483,2.923,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601519685,13.8903,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601521185,13.8903,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642601521384,13.8903,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642601521585,13.8903,136.85,136.81,43.29859967]
["bitfinex","SOLUSD",1642601522687,13.8903,136.85,136.79,10.53]
["bitfinex","SOLUSD",1642601522885,13.8903,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642601523084,13.8903,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601523284,10.9673,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601523486,2.923,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642601523687,10.9658,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601523888,2.923,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642601524290,2.923,136.86,136.82,42.9917383]
["bitfinex","SOLUSD",1642601524890,2.923,136.86,136.82,53.5217383]
["bitfinex","SOLUSD",1642601525725,13.889,136.86,136.82,10.53]
["bitfinex","SOLUSD",1642601526827,10.9674,136.84,136.82,10.53]
["bitfinex","SOLUSD",1642601527024,5.06439994,136.83,136.82,10.53]
["bitfinex","SOLUSD",1642601529531,38.18438804,136.85,136.82,11.52999999]
["bitfinex","SOLUSD",1642601529731,41.10738804,136.85,136.82,11.52999999]
["bitfinex","SOLUSD",1642601530231,3.03219997,136.84,136.82,11.52999999]
["bitfinex","SOLUSD",1642601530731,2.03219997,136.83,136.82,11.52999999]
["bitfinex","SOLUSD",1642601530930,2.03219997,136.83,136.82,10.53]
["bitfinex","SOLUSD",1642601532538,3.03219997,136.84,136.82,11.52999999]
["bitfinex","SOLUSD",1642601532735,2.923,136.86,136.82,11.52999999]
["bitfinex","SOLUSD",1642601532736,13.8888,136.86,136.82,11.52999999]
["bitfinex","SOLUSD",1642601533536,44.20815273,136.85,136.82,10.53]
["bitfinex","SOLUSD",1642601533734,4.95519997,136.84,136.78,10.53]
["bitfinex","SOLUSD",1642601533935,4.95519997,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642601534136,0.25,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642601534335,2.923,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601534737,38.7655322,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601535339,49.7363322,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601535540,3.174,136.8,136.77,10.53]
["bitfinex","SOLUSD",1642601535739,3.03219997,136.79,136.77,10.53]
["bitfinex","SOLUSD",1642601535940,2.924,136.78,136.76,2.923]
["bitfinex","SOLUSD",1642601536139,3.174,136.78,136.76,2.923]
["bitfinex","SOLUSD",1642601536438,47.03334136,136.77,136.76,2.923]
["bitfinex","SOLUSD",1642601536641,58.00704136,136.77,136.76,2.923]
["bitfinex","SOLUSD",1642601537071,61.03924133,136.77,136.76,2.923]
["bitfinex","SOLUSD",1642601538366,63.0714413,136.77,136.76,2.923]
["bitfinex","SOLUSD",1642601538766,13.8977,136.77,136.76,3.92299999]
["bitfinex","SOLUSD",1642601538967,10.9737,136.77,136.76,3.92299999]
["bitfinex","SOLUSD",1642601539367,10.9737,136.77,136.76,2.923]
["bitfinex","SOLUSD",1642601539568,2.03219997,136.77,136.76,2.923]
["bitfinex","SOLUSD",1642601539967,13.8962,136.79,136.76,0.99999999]
["bitfinex","SOLUSD",1642601540467,2.924,136.79,136.76,0.99999999]
["bitfinex","SOLUSD",1642601540670,13.8928,136.83,136.76,0.99999999]
["bitfinex","SOLUSD",1642601541470,60.80979001,136.83,136.76,0.99999999]
["bitfinex","SOLUSD",1642601543972,37.8024,136.83,136.76,0.99999999]
["bitfinex","SOLUSD",1642601544172,37.8024,136.83,136.76,1.24999999]
["bitfinex","SOLUSD",1642601544875,37.8024,136.83,136.76,0.99999999]
["bitfinex","SOLUSD",1642601545173,37.8024,136.83,136.76,1.24999999]
["bitfinex","SOLUSD",1642601546573,37.8024,136.83,136.76,11.77999999]
["bitfinex","SOLUSD",1642601547179,75.62015206,136.83,136.76,11.77999999]
["bitfinex","SOLUSD",1642601548276,0.25,136.82,136.76,11.52999999]
["bitfinex","SOLUSD",1642601548474,13.8948,136.81,136.76,10.53]
["bitfinex","SOLUSD",1642601548674,0.25,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601548874,2.924,136.79,136.76,10.53]
["bitfinex","SOLUSD",1642601549274,43.26819027,136.78,136.76,10.53]
["bitfinex","SOLUSD",1642601549476,2.924,136.77,136.76,10.53]
["bitfinex","SOLUSD",1642601549678,7.98839994,136.77,136.76,10.53]
["bitfinex","SOLUSD",1642601550277,8.23839994,136.77,136.7,128.0973]
["bitfinex","SOLUSD",1642601550480,18.96139994,136.77,136.72,10.53]
["bitfinex","SOLUSD",1642601553887,18.96139994,136.77,136.73,42.08041929]
["bitfinex","SOLUSD",1642601554089,16.03739994,136.77,136.73,42.08041929]
["bitfinex","SOLUSD",1642601554590,5.06439994,136.77,136.73,42.08041929]
["bitfinex","SOLUSD",1642601554790,3.03219997,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642601554989,25.8452,136.81,136.75,0.99999999]
["bitfinex","SOLUSD",1642601555188,25.8452,136.81,136.76,41.91503648]
["bitfinex","SOLUSD",1642601555389,2.924,136.82,136.76,41.91503648]
["bitfinex","SOLUSD",1642601555589,2.924,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642601555787,2.924,136.82,136.76,52.44503648]
["bitfinex","SOLUSD",1642601555989,2.424,136.82,136.76,52.44503648]
["bitfinex","SOLUSD",1642601556389,2.924,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642601556588,2.924,136.84,136.78,10.53]
["bitfinex","SOLUSD",1642601556990,2.923,136.85,136.78,10.53]
["bitfinex","SOLUSD",1642601557189,2.923,136.85,136.79,36.50611891]
["bitfinex","SOLUSD",1642601558292,0.25,136.84,136.79,36.50611891]
["bitfinex","SOLUSD",1642601558490,11.2175,136.84,136.79,36.50611891]
["bitfinex","SOLUSD",1642601561995,2.923,136.83,136.79,36.50611891]
["bitfinex","SOLUSD",1642601562297,13.8912,136.83,136.79,36.50611891]
["bitfinex","SOLUSD",1642601563226,10.9682,136.83,136.79,36.50611891]
["bitfinex","SOLUSD",1642601563628,10.9682,136.83,136.78,10.53]
["bitfinex","SOLUSD",1642601564435,14.1422,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642601564830,11.2192,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642601567535,45.16595321,136.81,136.78,10.53]
["bitfinex","SOLUSD",1642601567731,19.20939994,136.8,136.72,10.9718]
["bitfinex","SOLUSD",1642601567934,19.20939994,136.8,136.71,27.2838]
["bitfinex","SOLUSD",1642601568234,24.61239994,136.8,136.72,10.78]
["bitfinex","SOLUSD",1642601568633,48.38569994,136.8,136.72,10.78]
["bitfinex","SOLUSD",1642601572536,24.61239994,136.8,136.72,10.78]
["bitfinex","SOLUSD",1642601572839,18.95939994,136.8,136.73,1.33568595]
["bitfinex","SOLUSD",1642601573039,18.95939994,136.8,136.74,59.16257936]
["bitfinex","SOLUSD",1642601573235,18.95939994,136.8,136.74,59.41257936]
["bitfinex","SOLUSD",1642601574038,18.95939994,136.8,136.74,70.38287936]
["bitfinex","SOLUSD",1642601574736,16.03539994,136.8,136.74,70.38287936]
["bitfinex","SOLUSD",1642601577444,18.95939994,136.8,136.74,70.38287936]
["bitfinex","SOLUSD",1642601578845,18.95939994,136.8,136.74,70.13287936]
["bitfinex","SOLUSD",1642601579445,7.98839994,136.8,136.74,70.13287936]
["bitfinex","SOLUSD",1642601579645,5.06439994,136.8,136.74,71.46203397]
["bitfinex","SOLUSD",1642601579845,5.06439994,136.8,136.76,10.9675]
["bitfinex","SOLUSD",1642601580048,2.924,136.83,136.77,10.53]
["bitfinex","SOLUSD",1642601580245,2.923,136.84,136.77,48.77122091]
["bitfinex","SOLUSD",1642601580646,2.923,136.84,136.77,50.10037552]
["bitfinex","SOLUSD",1642601581445,2.923,136.84,136.78,10.967]
["bitfinex","SOLUSD",1642601581647,2.923,136.84,136.79,10.53]
["bitfinex","SOLUSD",1642601581875,2.923,136.84,136.8,40.89648443]
["bitfinex","SOLUSD",1642601582075,2.923,136.84,136.8,51.42648443]
["bitfinex","SOLUSD",1642601582679,0.25,136.83,136.8,51.42648443]
["bitfinex","SOLUSD",1642601582880,2.923,136.84,136.8,51.42648443]
["bitfinex","SOLUSD",1642601584182,0.25,136.83,136.8,10.53]
["bitfinex","SOLUSD",1642601584384,0.25,136.83,136.76,10.968]
["bitfinex","SOLUSD",1642601584385,7.98739994,136.82,136.76,10.53]
["bitfinex","SOLUSD",1642601584879,0.25,136.81,136.76,10.53]
["bitfinex","SOLUSD",1642601585080,51.73153741,136.81,136.76,10.53]
["bitfinex","SOLUSD",1642601586484,2.924,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601586679,10.9717,136.79,136.76,10.53]
["bitfinex","SOLUSD",1642601586881,5.06439994,136.78,136.76,10.53]
["bitfinex","SOLUSD",1642601588283,5.06439994,136.78,136.76,11.52999999]
["bitfinex","SOLUSD",1642601589083,5.06439994,136.78,136.76,10.53]
["bitfinex","SOLUSD",1642601589482,44.92502539,136.78,136.76,10.53]
["bitfinex","SOLUSD",1642601592288,5.06439994,136.78,136.76,10.53]
["bitfinex","SOLUSD",1642601594891,5.06439994,136.78,136.76,3.65860163]
["bitfinex","SOLUSD",1642601595091,2.924,136.77,136.73,10.53]
["bitfinex","SOLUSD",1642601595690,37.23498944,136.76,136.73,10.53]
["bitfinex","SOLUSD",1642601596294,48.20888944,136.76,136.73,10.53]
["bitfinex","SOLUSD",1642601597997,10.9739,136.76,136.73,10.53]
["bitfinex","SOLUSD",1642601598196,2.924,136.77,136.73,10.53]
["bitfinex","SOLUSD",1642601598396,2.924,136.77,136.74,0.99999999]
["bitfinex","SOLUSD",1642601598796,26.33370937,136.81,136.75,10.53]
["bitfinex","SOLUSD",1642601598797,5.23730937,136.81,136.75,10.53]
["bitfinex","SOLUSD",1642601598997,2.924,136.81,136.76,46.56205464]
["bitfinex","SOLUSD",1642601599201,4.40872616,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601600396,15.37842616,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601600997,4.40872616,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601602001,4.40872616,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642601602198,1.48472616,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601602800,1.48472616,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642601602999,2.923,136.81,136.78,10.53]
["bitfinex","SOLUSD",1642601603401,36.24864721,136.81,136.78,10.53]
["bitfinex","SOLUSD",1642601603600,36.24864721,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642601603601,5.06439994,136.8,136.74,2.924]
["bitfinex","SOLUSD",1642601603902,2.924,136.79,136.74,10.53]
["bitfinex","SOLUSD",1642601604502,45.85182799,136.78,136.74,10.53]
["bitfinex","SOLUSD",1642601604801,2.924,136.77,136.74,10.53]
["bitfinex","SOLUSD",1642601605000,5.06439994,136.76,136.74,10.53]
["bitfinex","SOLUSD",1642601605700,2.924,136.77,136.75,0.99999999]
["bitfinex","SOLUSD",1642601606100,26.7307,136.8,136.75,0.99999999]
["bitfinex","SOLUSD",1642601606300,26.7307,136.8,136.75,1.24999999]
["bitfinex","SOLUSD",1642601606700,26.7307,136.8,136.76,52.26928017]
["bitfinex","SOLUSD",1642601607101,37.7013,136.8,136.76,52.26928017]
["bitfinex","SOLUSD",1642601607704,37.7013,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601609206,3.54803553,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642601609408,1.48472616,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642601609908,1.48472616,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642601610107,1.48472616,136.82,136.79,47.41622809]
["bitfinex","SOLUSD",1642601610408,1.48472616,136.82,136.8,0.99999999]
["bitfinex","SOLUSD",1642601610810,1.48472616,136.82,136.8,1.24999999]
["bitfinex","SOLUSD",1642601611508,5.06439994,136.81,136.8,10.78]
["bitfinex","SOLUSD",1642601612109,5.06439994,136.81,136.8,10.53]
["bitfinex","SOLUSD",1642601612608,7.98739994,136.81,136.8,10.53]
["bitfinex","SOLUSD",1642601613409,18.95729994,136.81,136.8,10.53]
["bitfinex","SOLUSD",1642601613809,5.06439994,136.81,136.8,10.53]
["bitfinex","SOLUSD",1642601614009,1.48472616,136.82,136.8,11.52999999]
["bitfinex","SOLUSD",1642601614814,1.48472616,136.82,136.8,52.29725878]
["bitfinex","SOLUSD",1642601615646,1.48472616,136.82,136.81,6.25]
["bitfinex","SOLUSD",1642601615848,1.48472616,136.82,136.81,16.78]
["bitfinex","SOLUSD",1642601618749,1.48472616,136.82,136.81,10.78]
["bitfinex","SOLUSD",1642601618948,1.48472616,136.82,136.81,10.53]
["bitfinex","SOLUSD",1642601619150,1.73472616,136.82,136.81,10.53]
["bitfinex","SOLUSD",1642601619364,6.7991261,136.82,136.78,2.923]
["bitfinex","SOLUSD",1642601619555,2.923,136.81,136.78,2.923]
["bitfinex","SOLUSD",1642601619749,2.923,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601619750,43.07715409,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601620551,54.04695409,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601621551,13.8928,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601622154,2.923,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601622753,2.923,136.81,136.77,51.95713126]
["bitfinex","SOLUSD",1642601623451,2.923,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642601623654,1.48472616,136.82,136.79,10.53]
["bitfinex","SOLUSD",1642601623851,1.48472616,136.82,136.8,0.99999999]
["bitfinex","SOLUSD",1642601624051,3.03219997,136.81,136.8,59.24346264]
["bitfinex","SOLUSD",1642601624252,1.48472616,136.82,136.8,59.24346264]
["bitfinex","SOLUSD",1642601624452,1.48472616,136.82,136.8,59.49346264]
["bitfinex","SOLUSD",1642601624654,24.59420937,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642601624854,4.98630937,136.87,136.82,10.53]
["bitfinex","SOLUSD",1642601625154,1.45202755,136.88,136.82,10.53]
["bitfinex","SOLUSD",1642601625155,6.43833692,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642601625353,4.37502755,136.88,136.83,47.42813249]
["bitfinex","SOLUSD",1642601626554,4.37502755,136.88,136.83,58.39083249]
["bitfinex","SOLUSD",1642601626956,1.45202755,136.88,136.83,58.39083249]
["bitfinex","SOLUSD",1642601628555,1.45202755,136.88,136.83,59.72440613]
["bitfinex","SOLUSD",1642601628954,1.45202755,136.88,136.85,10.9613]
["bitfinex","SOLUSD",1642601629156,1.45202755,136.88,136.86,11.52999999]
["bitfinex","SOLUSD",1642601629657,1.45202755,136.88,136.86,51.9553853]
["bitfinex","SOLUSD",1642601630557,1.45202755,136.88,136.86,11.52999999]
["bitfinex","SOLUSD",1642601631857,5.06439994,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601632057,19.20209994,136.87,136.82,2.922]
["bitfinex","SOLUSD",1642601632264,0.25,136.86,136.82,2.922]
["bitfinex","SOLUSD",1642601632458,2.923,136.85,136.82,2.922]
["bitfinex","SOLUSD",1642601632660,28.47010137,136.84,136.82,2.922]
["bitfinex","SOLUSD",1642601632858,2.923,136.83,136.82,2.922]
["bitfinex","SOLUSD",1642601633260,7.98739994,136.83,136.82,2.922]
["bitfinex","SOLUSD",1642601634662,7.98739994,136.83,136.8,10.53]
["bitfinex","SOLUSD",1642601634663,5.06439994,136.83,136.8,10.53]
["bitfinex","SOLUSD",1642601634864,5.06439994,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642601635062,2.923,136.86,136.82,0.99999999]
["bitfinex","SOLUSD",1642601635463,10.9667,136.85,136.82,0.99999999]
["bitfinex","SOLUSD",1642601635662,5.06439994,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642601635864,5.06439994,136.84,136.8,53.7406978]
["bitfinex","SOLUSD",1642601636263,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642601636464,6.43833692,136.88,136.82,10.53]
["bitfinex","SOLUSD",1642601636665,1.45202755,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642601636866,4.37402755,136.88,136.84,10.53]
["bitfinex","SOLUSD",1642601637568,6.43733692,136.88,136.84,10.53]
["bitfinex","SOLUSD",1642601638165,11.2151,136.87,136.84,10.53]
["bitfinex","SOLUSD",1642601639165,2.03219997,136.86,136.84,10.53]
["bitfinex","SOLUSD",1642601641371,3.03219997,136.85,136.84,10.53]
["bitfinex","SOLUSD",1642601642000,3.03219997,136.85,136.79,12.29977364]
["bitfinex","SOLUSD",1642601642202,3.03219997,136.85,136.81,10.78]
["bitfinex","SOLUSD",1642601642804,25.99611151,136.84,136.81,10.53]
["bitfinex","SOLUSD",1642601643201,3.03219997,136.83,136.81,10.53]
["bitfinex","SOLUSD",1642601644703,3.03219997,136.83,136.82,0.25]
["bitfinex","SOLUSD",1642601644905,29.17630937,136.87,136.82,1.24999999]
["bitfinex","SOLUSD",1642601646404,2.06330937,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601646605,3.51533692,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642601646806,3.51533692,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642601647006,1.45202755,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642601647208,1.45202755,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642601647406,1.45202755,136.88,136.86,1.24999999]
["bitfinex","SOLUSD",1642601648509,1.45202755,136.88,136.86,0.99999999]
["bitfinex","SOLUSD",1642601648906,3.51533692,136.88,136.86,0.99999999]
["bitfinex","SOLUSD",1642601649107,2.922,136.87,136.86,0.99999999]
["bitfinex","SOLUSD",1642601649307,7.98639994,136.87,136.83,21.4931]
["bitfinex","SOLUSD",1642601649706,7.98639994,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601650907,10.04970931,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601651809,2.06330937,136.86,136.83,10.53]
["bitfinex","SOLUSD",1642601652009,2.923,136.85,136.83,10.53]
["bitfinex","SOLUSD",1642601652407,5.06439994,136.84,136.79,2.922]
["bitfinex","SOLUSD",1642601652608,2.923,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642601652808,36.61656622,136.84,136.8,10.53]
["bitfinex","SOLUSD",1642601653409,47.58406622,136.84,136.8,10.53]
["bitfinex","SOLUSD",1642601654511,49.64737559,136.84,136.8,10.53]
["bitfinex","SOLUSD",1642601654711,38.67987559,136.84,136.8,10.53]
["bitfinex","SOLUSD",1642601654911,2.06330937,136.85,136.8,10.53]
["bitfinex","SOLUSD",1642601656114,15.95280937,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642601656314,4.98630937,136.86,136.81,10.78]
["bitfinex","SOLUSD",1642601657014,4.98630937,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642601657613,2.06330937,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601657813,32.2773647,136.84,136.81,10.53]
["bitfinex","SOLUSD",1642601658017,5.06439994,136.83,136.81,10.53]
["bitfinex","SOLUSD",1642601658214,5.06439994,136.83,136.81,5.60469955]
["bitfinex","SOLUSD",1642601658416,5.06439994,136.83,136.74,10.9696]
["bitfinex","SOLUSD",1642601658417,3.173,136.82,136.74,10.9696]
["bitfinex","SOLUSD",1642601658617,5.23630937,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642601658814,25.55090937,136.81,136.76,10.53]
["bitfinex","SOLUSD",1642601659015,2.924,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601659215,3.174,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601659413,4.98730937,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601659617,13.8949,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601659815,2.924,136.8,136.76,10.53]
["bitfinex","SOLUSD",1642601660618,2.924,136.8,136.77,35.64061193]
["bitfinex","SOLUSD",1642601660815,36.52070937,136.81,136.78,0.99999999]
["bitfinex","SOLUSD",1642601660816,23.4876,136.81,136.78,0.99999999]
["bitfinex","SOLUSD",1642601661418,4.98730937,136.82,136.78,0.99999999]
["bitfinex","SOLUSD",1642601661616,4.98630937,136.83,136.78,12.21699999]
["bitfinex","SOLUSD",1642601661820,2.06330937,136.83,136.78,12.21699999]
["bitfinex","SOLUSD",1642601662017,2.06330937,136.83,136.79,10.53]
["bitfinex","SOLUSD",1642601662216,4.98630937,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642601662416,4.98630937,136.84,136.81,10.53]
["bitfinex","SOLUSD",1642601662819,2.923,136.84,136.82,0.99999999]
["bitfinex","SOLUSD",1642601664821,5.06439994,136.83,136.82,0.99999999]
["bitfinex","SOLUSD",1642601665023,5.06439994,136.83,136.81,10.53]
["bitfinex","SOLUSD",1642601665222,5.06439994,136.83,136.82,0.99999999]
["bitfinex","SOLUSD",1642601665423,28.49720937,136.85,136.82,0.99999999]
["bitfinex","SOLUSD",1642601666124,3.03219997,136.84,136.83,39.34584788]
["bitfinex","SOLUSD",1642601666326,4.98630937,136.85,136.83,39.34584788]
["bitfinex","SOLUSD",1642601666327,2.06330937,136.86,136.83,39.34584788]
["bitfinex","SOLUSD",1642601666525,2.06330937,136.86,136.84,0.99999999]
["bitfinex","SOLUSD",1642601666725,2.922,136.88,136.84,0.99999999]
["bitfinex","SOLUSD",1642601666726,2.06330937,136.87,136.84,0.99999999]
["bitfinex","SOLUSD",1642601671656,2.06330937,136.88,136.84,22.74229999]
["bitfinex","SOLUSD",1642601671854,2.06330937,136.89,136.84,22.74229999]
["bitfinex","SOLUSD",1642601672455,2.06330937,136.89,136.85,37.93603766]
["bitfinex","SOLUSD",1642601672756,2.06330937,136.9,136.86,10.78]
["bitfinex","SOLUSD",1642601672954,2.06330937,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642601673155,2.06330937,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642601673356,5.06439994,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601673557,7.98639994,136.87,136.79,131.65]
["bitfinex","SOLUSD",1642601673858,5.06439994,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601674055,7.12770931,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601674257,5.06439994,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642601674857,7.12770931,136.87,136.82,10.9638]
["bitfinex","SOLUSD",1642601675155,5.06439994,136.87,136.83,10.78]
["bitfinex","SOLUSD",1642601676164,7.12770931,136.87,136.83,10.78]
["bitfinex","SOLUSD",1642601676359,5.06439994,136.87,136.83,10.78]
["bitfinex","SOLUSD",1642601677858,7.12770931,136.87,136.83,10.78]
["bitfinex","SOLUSD",1642601680562,10.04970931,136.87,136.83,10.78]
["bitfinex","SOLUSD",1642601682365,20.50681465,136.86,136.83,10.78]
["bitfinex","SOLUSD",1642601683666,20.50681465,136.86,136.84,0.99999999]
["bitfinex","SOLUSD",1642601683867,31.47251465,136.86,136.84,0.99999999]
["bitfinex","SOLUSD",1642601684071,31.47251465,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642601684367,20.50681465,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642601685167,4.98530937,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601685573,15.95090937,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601686172,63.02499303,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601686374,60.10299303,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601687274,2.06330937,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601687473,2.06330937,136.87,136.82,3.173]
["bitfinex","SOLUSD",1642601687673,2.06330937,136.88,136.82,3.173]
["bitfinex","SOLUSD",1642601687873,2.06330937,136.88,136.81,10.53]
["bitfinex","SOLUSD",1642601688073,2.923,136.87,136.81,10.53]
["bitfinex","SOLUSD",1642601688274,4.98630937,136.87,136.81,10.53]
["bitfinex","SOLUSD",1642601688473,2.06330937,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642601688672,2.923,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601688873,40.30210365,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601690474,53.33261302,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642601694912,2.06330937,136.84,136.81,10.53]
["bitfinex","SOLUSD",1642601695113,2.06330937,136.84,136.82,1.24999999]
["bitfinex","SOLUSD",1642601695313,2.923,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642601695314,5.06439994,136.83,136.82,0.25]
["bitfinex","SOLUSD",1642601695516,2.06330937,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642601695715,2.31330937,136.85,136.79,10.53]
["bitfinex","SOLUSD",1642601695917,2.923,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642601696620,41.01407117,136.83,136.76,24.79711856]
["bitfinex","SOLUSD",1642601696917,41.01407117,136.83,136.75,26.223]
["bitfinex","SOLUSD",1642601696918,2.924,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601697120,5.23730937,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601697319,16.20680937,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601697522,13.8935,136.82,136.77,10.53]
["bitfinex","SOLUSD",1642601698519,13.8935,136.82,136.75,10.9692]
["bitfinex","SOLUSD",1642601698721,13.8935,136.82,136.75,11.2192]
["bitfinex","SOLUSD",1642601700421,37.4529,136.82,136.75,11.2192]
["bitfinex","SOLUSD",1642601700624,37.4529,136.82,136.76,35.06733891]
["bitfinex","SOLUSD",1642601700822,13.8935,136.82,136.76,46.03583891]
["bitfinex","SOLUSD",1642601701022,2.924,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642601701326,2.06330937,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642601701622,2.06330937,136.84,136.78,10.53]
["bitfinex","SOLUSD",1642601701821,2.06330937,136.85,136.79,10.965]
["bitfinex","SOLUSD",1642601702021,2.06330937,136.85,136.8,42.15585582]
["bitfinex","SOLUSD",1642601702223,2.06330937,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642601703624,2.923,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642601703825,3.03219997,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642601704027,5.06439994,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642601705225,7.98739994,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601705428,10.05070931,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601705825,21.01900931,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601709932,10.05070931,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642601710131,10.05070931,136.83,136.78,37.17096741]
["bitfinex","SOLUSD",1642601710530,5.06439994,136.83,136.78,37.17096741]
["bitfinex","SOLUSD",1642601710930,2.06330937,136.85,136.78,37.17096741]
["bitfinex","SOLUSD",1642601711330,2.06330937,136.85,136.78,48.13786741]
["bitfinex","SOLUSD",1642601711731,2.06330937,136.85,136.78,58.66786741]
["bitfinex","SOLUSD",1642601713537,2.06330937,136.84,136.78,58.66786741]
["bitfinex","SOLUSD",1642601714435,2.06330937,136.84,136.78,10.78]
["bitfinex","SOLUSD",1642601714839,2.06330937,136.83,136.78,10.78]
["bitfinex","SOLUSD",1642601715238,37.86759317,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601716036,50.90020254,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601717038,13.03260937,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601717640,10.9693,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601718037,50.62950699,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601718240,52.69281636,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601718839,13.03260937,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642601719339,13.03260937,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642601720766,58.75803391,136.81,136.78,10.53]
["bitfinex","SOLUSD",1642601720966,3.03219997,136.8,136.74,24.4232]
["bitfinex","SOLUSD",1642601721166,5.06439994,136.8,136.74,13.453]
["bitfinex","SOLUSD",1642601721765,5.06439994,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642601721966,16.03559994,136.8,136.74,2.923]
["bitfinex","SOLUSD",1642601722266,0.25,136.79,136.74,2.923]
["bitfinex","SOLUSD",1642601722468,2.31330937,136.79,136.74,2.923]
["bitfinex","SOLUSD",1642601723068,20.06579175,136.78,136.74,2.923]
["bitfinex","SOLUSD",1642601723471,31.03879175,136.78,136.74,2.923]
["bitfinex","SOLUSD",1642601726074,0.25,136.77,136.74,2.923]
["bitfinex","SOLUSD",1642601726274,16.03889994,136.76,136.74,2.923]
["bitfinex","SOLUSD",1642601727577,59.40115277,136.76,136.74,2.923]
["bitfinex","SOLUSD",1642601728577,11.2262,136.75,136.74,2.923]
["bitfinex","SOLUSD",1642601728976,11.2262,136.75,136.74,2.43816677]
["bitfinex","SOLUSD",1642601731781,10.9762,136.75,136.74,3.43816676]
["bitfinex","SOLUSD",1642601731980,10.9736,136.77,136.74,3.43816676]
["bitfinex","SOLUSD",1642601733382,10.9736,136.77,136.74,2.43816677]
["bitfinex","SOLUSD",1642601734078,10.9736,136.77,136.7,10.53]
["bitfinex","SOLUSD",1642601734281,10.9736,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642601734479,10.9736,136.77,136.71,44.85692976]
["bitfinex","SOLUSD",1642601734779,10.9736,136.77,136.71,44.60692976]
["bitfinex","SOLUSD",1642601734980,10.9755,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601735379,0.25,136.74,136.7,10.53]
["bitfinex","SOLUSD",1642601735580,3.174,136.74,136.7,10.53]
["bitfinex","SOLUSD",1642601735781,0.25,136.74,136.7,10.53]
["bitfinex","SOLUSD",1642601735980,2.924,136.73,136.7,10.53]
["bitfinex","SOLUSD",1642601736182,2.924,136.74,136.7,10.53]
["bitfinex","SOLUSD",1642601736381,10.9766,136.73,136.7,10.53]
["bitfinex","SOLUSD",1642601736581,5.06439994,136.72,136.7,10.53]
["bitfinex","SOLUSD",1642601737181,27.0148,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601737382,10.9754,136.74,136.7,10.53]
["bitfinex","SOLUSD",1642601737982,2.924,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601738285,2.924,136.77,136.7,10.53]
["bitfinex","SOLUSD",1642601738682,0.25,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642601738883,2.924,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601740585,13.8987,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601741189,10.9747,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601741589,10.9747,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601741787,13.8987,136.75,136.7,10.53]
["bitfinex","SOLUSD",1642601742188,13.8987,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601742387,10.9747,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601743689,13.8987,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601745190,2.924,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601745790,24.3462,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642601745993,2.924,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642601747792,25.27162457,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642601747995,1.22372457,136.78,136.72,11.87698899]
["bitfinex","SOLUSD",1642601748194,1.22372457,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642601748392,1.22372457,136.78,136.73,6.25]
["bitfinex","SOLUSD",1642601748793,1.22372457,136.78,136.73,62.74563771]
["bitfinex","SOLUSD",1642601749196,1.22372457,136.78,136.73,73.71613771]
["bitfinex","SOLUSD",1642601749592,1.22372457,136.78,136.73,77.9871267]
["bitfinex","SOLUSD",1642601749795,1.22372457,136.78,136.73,147.9931267]
["bitfinex","SOLUSD",1642601750293,4.98730937,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642601750496,4.98730937,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642601750697,4.98730937,136.82,136.77,10.9674]
["bitfinex","SOLUSD",1642601750996,4.98730937,136.82,136.76,1.34698899]
["bitfinex","SOLUSD",1642601751199,2.06330937,136.81,136.77,10.53]
["bitfinex","SOLUSD",1642601751396,2.924,136.8,136.77,54.40804315]
["bitfinex","SOLUSD",1642601751595,2.924,136.81,136.78,0.99999999]
["bitfinex","SOLUSD",1642601752196,2.924,136.81,136.78,1.24999999]
["bitfinex","SOLUSD",1642601752694,2.06330937,136.82,136.78,1.24999999]
["bitfinex","SOLUSD",1642601753198,2.06330937,136.83,136.78,1.24999999]
["bitfinex","SOLUSD",1642601753395,2.06330937,136.84,136.8,43.31255203]
["bitfinex","SOLUSD",1642601753595,4.98730937,136.85,136.8,43.31255203]
["bitfinex","SOLUSD",1642601753798,4.98730937,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642601754723,2.06330937,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642601755324,2.06330937,136.85,136.8,54.27785203]
["bitfinex","SOLUSD",1642601756924,2.923,136.84,136.8,54.27785203]
["bitfinex","SOLUSD",1642601757925,2.923,136.85,136.8,54.27785203]
["bitfinex","SOLUSD",1642601758124,3.173,136.85,136.8,54.27785203]
["bitfinex","SOLUSD",1642601758527,2.923,136.85,136.81,11.2143]
["bitfinex","SOLUSD",1642601758726,4.98630937,136.86,136.81,11.2143]
["bitfinex","SOLUSD",1642601758930,3.25790712,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642601759331,3.25790712,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642601759528,1.19459775,136.87,136.83,43.5537778]
["bitfinex","SOLUSD",1642601759928,2.06330937,136.88,136.83,54.5164778]
["bitfinex","SOLUSD",1642601760129,2.923,136.9,136.84,8.922]
["bitfinex","SOLUSD",1642601760130,2.06330937,136.9,136.84,8.922]
["bitfinex","SOLUSD",1642601760530,2.06330937,136.91,136.85,1.59698899]
["bitfinex","SOLUSD",1642601760928,2.06330937,136.92,136.86,46.48276596]
["bitfinex","SOLUSD",1642601761128,2.06330937,136.92,136.87,10.958]
["bitfinex","SOLUSD",1642601761331,2.06330937,136.92,136.87,11.208]
["bitfinex","SOLUSD",1642601761537,2.06330937,136.93,136.89,40.33082858]
["bitfinex","SOLUSD",1642601761732,4.98330937,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642601762133,4.98330937,136.93,136.91,0.99999999]
["bitfinex","SOLUSD",1642601762532,10.04770931,136.93,136.91,0.99999999]
["bitfinex","SOLUSD",1642601763330,7.12770931,136.93,136.91,0.99999999]
["bitfinex","SOLUSD",1642601763731,2.06330937,136.93,136.91,0.99999999]
["bitfinex","SOLUSD",1642601763931,2.06330937,136.93,136.92,45.31607147]
["bitfinex","SOLUSD",1642601764332,6.51905577,136.94,136.92,45.31607147]
["bitfinex","SOLUSD",1642601764532,8.66345571,136.94,136.92,45.31607147]
["bitfinex","SOLUSD",1642601764732,8.66345571,136.94,136.89,11.208]
["bitfinex","SOLUSD",1642601765132,6.60014634,136.94,136.89,11.208]
["bitfinex","SOLUSD",1642601765533,6.60014634,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642601765735,2.92,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601767433,13.8801,136.93,136.89,10.53]
["bitfinex","SOLUSD",1642601769338,0.25,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642601769537,18.94679994,136.91,136.84,2.92]
["bitfinex","SOLUSD",1642601769738,0.25,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642601770038,2.922,136.89,136.85,6.25]
["bitfinex","SOLUSD",1642601770237,2.922,136.9,136.85,50.81512763]
["bitfinex","SOLUSD",1642601770437,2.922,136.9,136.85,44.81512763]
["bitfinex","SOLUSD",1642601770939,2.922,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642601774646,13.8845,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642601774844,10.9625,136.9,136.86,10.53]
["bitfinex","SOLUSD",1642601775043,2.922,136.89,136.86,10.53]
["bitfinex","SOLUSD",1642601775244,5.06439994,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642601775543,10.9641,136.88,136.86,10.53]
["bitfinex","SOLUSD",1642601775743,3.172,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601776343,8.23639994,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601779046,19.20129994,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601779246,16.27929994,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601779448,16.02929994,136.87,136.86,10.53]
["bitfinex","SOLUSD",1642601779848,16.02929994,136.87,136.81,43.31887141]
["bitfinex","SOLUSD",1642601780045,5.06439994,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642601780248,5.06439994,136.87,136.82,10.78]
["bitfinex","SOLUSD",1642601780646,2.06330937,136.89,136.82,10.78]
["bitfinex","SOLUSD",1642601780847,24.58710937,136.9,136.82,10.78]
["bitfinex","SOLUSD",1642601781047,2.06330937,136.9,136.84,10.9613]
["bitfinex","SOLUSD",1642601781255,2.06330937,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642601781647,2.06330937,136.91,136.87,46.58454254]
["bitfinex","SOLUSD",1642601782148,2.06330937,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642601782347,2.06330937,136.92,136.89,0.99999999]
["bitfinex","SOLUSD",1642601782549,2.06330937,136.92,136.9,43.58529461]
["bitfinex","SOLUSD",1642601782752,2.06330937,136.93,136.9,43.58529461]
["bitfinex","SOLUSD",1642601782949,2.06330937,136.93,136.91,0.25]
["bitfinex","SOLUSD",1642601783554,1.5357464,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642601783753,24.30583114,136.96,136.93,45.4280297]
["bitfinex","SOLUSD",1642601784151,24.30583114,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642601784553,24.30583114,136.96,136.94,6.25]
["bitfinex","SOLUSD",1642601784753,24.30583114,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642601784952,5.06439994,136.95,136.94,0.25]
["bitfinex","SOLUSD",1642601785155,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642601785553,0.25,136.98,136.88,168.1693]
["bitfinex","SOLUSD",1642601785756,2.92,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642601786152,10.9578,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642601786553,10.9578,136.96,136.92,46.15664214]
["bitfinex","SOLUSD",1642601787358,13.8769,136.97,136.92,46.15664214]
["bitfinex","SOLUSD",1642601787555,2.92,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642601787755,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601787956,141.75080576,137.09,136.95,72.93]
["bitfinex","SOLUSD",1642601788185,4.4452141,137.08,136.97,0.30779658]
["bitfinex","SOLUSD",1642601788382,4.11868061,137.08,136.98,131.65]
["bitfinex","SOLUSD",1642601788582,4.11868061,137.08,136.99,40.8087722]
["bitfinex","SOLUSD",1642601788787,4.11868061,137.08,137.0,2.918]
["bitfinex","SOLUSD",1642601788983,44.89740522,137.12,137.01,6.0]
["bitfinex","SOLUSD",1642601789183,44.89740522,137.12,137.02,21.03573466]
["bitfinex","SOLUSD",1642601789383,44.89740522,137.12,137.02,23.95373466]
["bitfinex","SOLUSD",1642601789584,55.84370522,137.12,137.02,2.918]
["bitfinex","SOLUSD",1642601789886,4.10263691,137.11,137.02,10.53]
["bitfinex","SOLUSD",1642601790085,2.918,137.1,137.02,10.53]
["bitfinex","SOLUSD",1642601790483,2.918,137.1,137.02,52.30061645]
["bitfinex","SOLUSD",1642601790783,42.82300421,137.09,137.02,10.53]
["bitfinex","SOLUSD",1642601790985,2.918,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642601792184,2.918,137.08,137.03,8.79376731]
["bitfinex","SOLUSD",1642601792387,2.918,137.12,137.03,8.79376731]
["bitfinex","SOLUSD",1642601792785,0.25,137.11,137.04,10.53]
["bitfinex","SOLUSD",1642601792985,2.918,137.1,137.04,10.53]
["bitfinex","SOLUSD",1642601793187,0.25,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642601793385,2.918,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642601793787,2.918,137.12,137.04,10.53]
["bitfinex","SOLUSD",1642601794189,0.25,137.11,137.05,38.3712016]
["bitfinex","SOLUSD",1642601794389,2.918,137.1,137.05,48.9012016]
["bitfinex","SOLUSD",1642601794590,2.918,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642601795791,0.25,137.09,137.05,10.53]
["bitfinex","SOLUSD",1642601795992,2.918,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642601796193,13.8644,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642601796792,13.8644,137.11,137.05,10.53]
["bitfinex","SOLUSD",1642601797693,11.1973,137.1,137.05,10.53]
["bitfinex","SOLUSD",1642601797894,2.918,137.09,137.05,10.53]
["bitfinex","SOLUSD",1642601798293,0.25,137.08,137.05,10.53]
["bitfinex","SOLUSD",1642601798693,7.98239994,137.07,137.05,10.53]
["bitfinex","SOLUSD",1642601799093,2.918,137.1,137.06,0.99999999]
["bitfinex","SOLUSD",1642601799293,2.918,137.12,137.07,10.53]
["bitfinex","SOLUSD",1642601799894,2.918,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642601800195,2.918,137.12,137.07,10.53]
["bitfinex","SOLUSD",1642601800394,2.918,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642601800596,29.08448408,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601800794,26.16648408,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601801294,1.51648692,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601801494,12.46118692,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601801696,0.25,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642601804904,12.46118692,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601805308,12.46118692,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642601805309,1.51648692,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642601805505,1.51648692,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601806508,12.46138692,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601808311,40.92412134,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642601809915,51.86942134,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642601811819,10.9453,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642601817650,1.51648692,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642601817949,1.51648692,137.13,137.08,10.53]
["bitfinex","SOLUSD",1642601818148,1.51648692,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642601818548,44.86691794,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642601818753,55.81131794,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642601823359,4.12784354,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642601825458,0.36621246,137.19,137.1,114.99439994]
["bitfinex","SOLUSD",1642601825658,0.36621246,137.19,137.11,83.46]
["bitfinex","SOLUSD",1642601825857,0.36621246,137.19,137.11,148.43]
["bitfinex","SOLUSD",1642601826057,0.36621246,137.19,137.12,6.0]
["bitfinex","SOLUSD",1642601826256,0.36621246,137.19,137.13,10.78]
["bitfinex","SOLUSD",1642601826459,45.3437103,137.2,137.14,10.53]
["bitfinex","SOLUSD",1642601826659,2.376,137.19,137.14,10.78]
["bitfinex","SOLUSD",1642601828158,2.376,137.19,137.14,21.7182]
["bitfinex","SOLUSD",1642601828963,47.7197103,137.2,137.14,21.7182]
["bitfinex","SOLUSD",1642601829364,45.3437103,137.2,137.14,21.7182]
["bitfinex","SOLUSD",1642601830665,2.626,137.19,137.14,21.4682]
["bitfinex","SOLUSD",1642601830865,2.626,137.19,137.14,10.53]
["bitfinex","SOLUSD",1642601831663,13.5663,137.19,137.14,10.53]
["bitfinex","SOLUSD",1642601832265,2.626,137.19,137.14,10.53]
["bitfinex","SOLUSD",1642601832866,45.3437103,137.2,137.14,10.53]
["bitfinex","SOLUSD",1642601832867,56.2830103,137.2,137.14,10.53]
["bitfinex","SOLUSD",1642601833293,0.25,137.19,137.14,10.53]
["bitfinex","SOLUSD",1642601833493,2.376,137.19,137.14,10.53]
["bitfinex","SOLUSD",1642601833694,2.376,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642601833894,2.376,137.19,137.15,10.78]
["bitfinex","SOLUSD",1642601834595,56.2830103,137.2,137.15,10.78]
["bitfinex","SOLUSD",1642601836501,0.25,137.19,137.15,10.53]
["bitfinex","SOLUSD",1642601836701,2.376,137.19,137.15,10.53]
["bitfinex","SOLUSD",1642601837799,13.3157,137.19,137.15,10.53]
["bitfinex","SOLUSD",1642601839103,11.1908,137.18,137.15,10.53]
["bitfinex","SOLUSD",1642601839301,48.40194866,137.17,137.15,10.53]
["bitfinex","SOLUSD",1642601839703,0.25,137.16,137.15,10.53]
["bitfinex","SOLUSD",1642601840502,48.40194866,137.17,137.15,10.53]
["bitfinex","SOLUSD",1642601841806,46.02594866,137.17,137.15,10.53]
["bitfinex","SOLUSD",1642601844808,48.40194866,137.17,137.15,10.53]
["bitfinex","SOLUSD",1642601847308,46.02594866,137.17,137.15,10.53]
["bitfinex","SOLUSD",1642601847709,73.18,137.16,137.07,13.446]
["bitfinex","SOLUSD",1642601847910,75.556,137.16,137.07,10.53]
["bitfinex","SOLUSD",1642601848109,77.3298939,137.16,137.07,10.53]
["bitfinex","SOLUSD",1642601848411,1.7738939,137.15,137.07,10.53]
["bitfinex","SOLUSD",1642601848611,50.51068026,137.14,137.07,10.53]
["bitfinex","SOLUSD",1642601848811,50.76068026,137.14,137.07,10.53]
["bitfinex","SOLUSD",1642601850213,50.76068026,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642601850415,10.9449,137.12,137.07,10.53]
["bitfinex","SOLUSD",1642601850618,36.25551215,137.11,137.07,10.53]
["bitfinex","SOLUSD",1642601851615,47.20131215,137.11,137.07,10.53]
["bitfinex","SOLUSD",1642601851845,0.25,137.1,137.03,2.916]
["bitfinex","SOLUSD",1642601852015,2.628,137.1,137.03,10.53]
["bitfinex","SOLUSD",1642601853318,2.628,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642601853517,10.9486,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642601853716,10.9486,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642601853717,45.91983896,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642601856618,56.86863896,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642601856819,0.25,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642601857019,2.626,137.06,136.99,10.53]
["bitfinex","SOLUSD",1642601857820,10.9509,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642601858019,50.68932241,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642601858220,50.93932241,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642601859022,2.625,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642601859221,2.375,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642601859424,13.3244,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642601859622,2.373,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642601859824,24.6263,137.09,137.01,10.53]
["bitfinex","SOLUSD",1642601860122,46.85258454,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642601861424,49.22858454,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642601862430,60.17678454,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642601864728,0.25,137.07,137.01,21.4779]
["bitfinex","SOLUSD",1642601865130,60.17678454,137.08,137.01,21.4779]
["bitfinex","SOLUSD",1642601865330,57.80078454,137.08,137.01,21.4779]
["bitfinex","SOLUSD",1642601865731,0.25,137.07,137.01,21.4779]
["bitfinex","SOLUSD",1642601865930,2.626,137.07,137.01,21.4779]
["bitfinex","SOLUSD",1642601866131,13.575,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642601867151,13.575,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642601867357,13.575,137.07,136.98,10.53]
["bitfinex","SOLUSD",1642601867553,15.3488939,137.07,136.98,10.53]
["bitfinex","SOLUSD",1642601868552,15.3488939,137.07,136.94,179.2574]
["bitfinex","SOLUSD",1642601868553,15.3488939,137.07,136.96,10.53]
["bitfinex","SOLUSD",1642601868752,10.9534,137.03,136.96,10.53]
["bitfinex","SOLUSD",1642601868957,2.378,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642601869153,0.25,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642601869758,37.75708192,137.0,136.92,2.919]
["bitfinex","SOLUSD",1642601869954,2.38,136.99,136.93,16.53]
["bitfinex","SOLUSD",1642601870158,13.5858,136.99,136.93,16.53]
["bitfinex","SOLUSD",1642601870756,13.3358,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642601870956,2.38,136.99,136.94,10.78]
["bitfinex","SOLUSD",1642601871157,37.75708192,137.0,136.94,10.78]
["bitfinex","SOLUSD",1642601871956,22.9951,137.03,136.94,49.1565544]
["bitfinex","SOLUSD",1642601872156,2.376,137.05,136.95,72.93]
["bitfinex","SOLUSD",1642601872356,50.7197,137.08,136.95,92.379]
["bitfinex","SOLUSD",1642601872557,50.7197,137.08,136.96,0.25]
["bitfinex","SOLUSD",1642601872759,0.25,137.07,136.96,0.25]
["bitfinex","SOLUSD",1642601872958,2.374,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642601873156,0.25,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642601873358,11.2004,137.05,136.97,10.9507]
["bitfinex","SOLUSD",1642601873557,38.65699141,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642601873756,38.65699141,137.04,136.98,6.25]
["bitfinex","SOLUSD",1642601874861,49.60819141,137.04,136.98,6.25]
["bitfinex","SOLUSD",1642601875059,38.65699141,137.04,136.98,6.25]
["bitfinex","SOLUSD",1642601875261,38.65699141,137.04,136.98,17.2002]
["bitfinex","SOLUSD",1642601877359,10.9505,137.05,136.98,17.2002]
["bitfinex","SOLUSD",1642601877964,34.3773,137.06,136.98,17.2002]
["bitfinex","SOLUSD",1642601878159,34.3773,137.06,136.98,11.2002]
["bitfinex","SOLUSD",1642601878362,78.15595843,137.06,136.98,11.2002]
["bitfinex","SOLUSD",1642601880566,0.25,137.05,136.98,11.2002]
["bitfinex","SOLUSD",1642601880765,2.376,137.04,136.98,11.2002]
["bitfinex","SOLUSD",1642601880968,2.376,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642601881666,2.376,137.04,136.98,10.78]
["bitfinex","SOLUSD",1642601882567,2.376,137.05,136.99,21.21663117]
["bitfinex","SOLUSD",1642601882768,2.376,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642601884170,78.15655843,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642601884669,2.376,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642601885872,78.15655843,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642601886571,78.15655843,137.06,136.99,11.1996]
["bitfinex","SOLUSD",1642601886771,78.15655843,137.06,137.0,17.41944741]
["bitfinex","SOLUSD",1642601886973,34.3779,137.06,137.0,17.41944741]
["bitfinex","SOLUSD",1642601887172,34.3779,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642601888176,34.3779,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642601888875,42.59539488,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642601894809,2.376,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642601895609,2.376,137.04,136.99,2.918]
["bitfinex","SOLUSD",1642601895809,2.376,137.04,136.99,13.448]
["bitfinex","SOLUSD",1642601896409,13.3272,137.04,136.99,13.448]
["bitfinex","SOLUSD",1642601897411,2.376,137.04,136.99,13.448]
["bitfinex","SOLUSD",1642601897609,2.376,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642601904717,55.61237586,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642601904718,57.98837586,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642601905519,2.06668098,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642601906623,2.06668098,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642601908222,2.06668098,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642601911628,2.06668098,137.05,137.0,10.53]
["bitfinex","SOLUSD",1642601911829,4.1176299,137.09,137.01,43.12234147]
["bitfinex","SOLUSD",1642601911830,2.06668098,137.06,137.01,43.12234147]
["bitfinex","SOLUSD",1642601912130,2.06668098,137.07,137.02,10.53]
["bitfinex","SOLUSD",1642601912331,2.06668098,137.07,137.02,21.4763]
["bitfinex","SOLUSD",1642601912529,2.06668098,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642601912733,2.06668098,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642601913131,2.06668098,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642601913330,4.44268098,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642601913733,2.376,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642601914132,4.44268098,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642601914534,2.376,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642601915033,2.376,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642601915234,2.06668098,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642601915433,13.3237,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642601915632,15.64038098,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642601916235,38.192324,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642601917033,49.140724,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642601917634,49.140724,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642601919537,38.192324,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642601919739,13.01428098,137.08,137.05,3.28219997]
["bitfinex","SOLUSD",1642601919942,13.01428098,137.08,137.06,3.03219997]
["bitfinex","SOLUSD",1642601920139,10.9476,137.08,137.06,3.03219997]
["bitfinex","SOLUSD",1642601920339,13.3236,137.08,137.06,3.03219997]
["bitfinex","SOLUSD",1642601920540,13.3236,137.08,137.05,3.28219997]
["bitfinex","SOLUSD",1642601920743,55.11623416,137.08,137.05,3.28219997]
["bitfinex","SOLUSD",1642601920946,55.11623416,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642601923947,52.74023416,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642601925550,52.74023416,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642601925749,55.11623416,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642601925950,0.25,137.07,136.98,2.918]
["bitfinex","SOLUSD",1642601926149,10.95,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642601926349,10.95,137.05,137.01,10.78]
["bitfinex","SOLUSD",1642601926752,35.45504067,137.04,137.01,10.78]
["bitfinex","SOLUSD",1642601927176,35.45504067,137.04,137.02,6.06439994]
["bitfinex","SOLUSD",1642601927578,46.40584067,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1642601927787,46.40584067,137.04,137.01,10.78]
["bitfinex","SOLUSD",1642601930378,10.9498,137.05,137.01,10.78]
["bitfinex","SOLUSD",1642601931280,49.09795893,137.05,137.01,10.78]
["bitfinex","SOLUSD",1642601931479,51.47395893,137.05,137.01,10.78]
["bitfinex","SOLUSD",1642601937184,2.376,137.05,137.01,10.78]
["bitfinex","SOLUSD",1642601937585,13.3247,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642601937785,10.9487,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642601938388,59.85834711,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642601938585,58.34148011,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642601939688,2.376,137.06,137.01,10.78]
["bitfinex","SOLUSD",1642601941090,58.34148011,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642601943595,60.40816109,137.07,137.01,10.78]
["bitfinex","SOLUSD",1642601943797,11.49851398,137.07,137.01,53.41699144]
["bitfinex","SOLUSD",1642601943995,2.06668098,137.07,137.01,64.36409144]
["bitfinex","SOLUSD",1642601944296,2.376,137.08,137.01,137.29409144]
["bitfinex","SOLUSD",1642601944495,2.376,137.08,137.01,94.6571]
["bitfinex","SOLUSD",1642601944695,2.376,137.08,137.01,21.7271]
["bitfinex","SOLUSD",1642601945096,4.44268098,137.08,137.01,21.7271]
["bitfinex","SOLUSD",1642601945396,2.376,137.08,137.01,21.7271]
["bitfinex","SOLUSD",1642601945628,48.72780014,137.08,137.01,21.7271]
["bitfinex","SOLUSD",1642601947628,59.67510014,137.08,137.01,21.7271]
["bitfinex","SOLUSD",1642601947828,59.67510014,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642601948029,0.25,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642601948329,2.376,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642601949029,41.49441071,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642601949231,41.49441071,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642601949431,13.3248,137.06,137.03,10.53]
["bitfinex","SOLUSD",1642601949632,2.376,137.06,137.03,10.53]
["bitfinex","SOLUSD",1642601950032,2.06668098,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642601950232,2.376,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642601950437,2.376,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642601951231,4.44268098,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642601951432,13.3238,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642601953332,13.3238,137.08,136.98,134.568]
["bitfinex","SOLUSD",1642601953333,10.9503,137.06,136.98,134.568]
["bitfinex","SOLUSD",1642601953537,2.376,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642601953734,2.376,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642601953933,47.5812698,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642601954534,10.9505,137.04,137.01,10.53]
["bitfinex","SOLUSD",1642601954735,10.9505,137.04,137.02,0.25]
["bitfinex","SOLUSD",1642601955538,10.9505,137.04,137.01,10.53]
["bitfinex","SOLUSD",1642601955738,47.5812698,137.05,137.01,10.53]
["bitfinex","SOLUSD",1642601955739,13.3277,137.03,137.01,10.53]
["bitfinex","SOLUSD",1642601955939,10.9517,137.03,137.01,10.53]
["bitfinex","SOLUSD",1642601956640,43.18947085,137.02,137.01,10.53]
["bitfinex","SOLUSD",1642601957037,43.18947085,137.02,136.98,34.6463]
["bitfinex","SOLUSD",1642601957238,43.18947085,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642601957838,54.14147085,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642601958337,54.14147085,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642601958938,43.18947085,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642601960741,42.18947085,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642601961941,53.14147085,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642601963344,42.18947085,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642601963545,10.9512,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642601966648,42.25457278,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642601971352,42.25457278,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642601971553,2.376,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642601971750,2.626,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642601971980,2.626,137.01,136.95,10.53]
["bitfinex","SOLUSD",1642601972780,2.626,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642601973381,13.5794,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642601976289,13.5794,137.01,136.95,10.53]
["bitfinex","SOLUSD",1642601977085,15.3532939,137.01,136.95,10.53]
["bitfinex","SOLUSD",1642601977884,17.41997488,137.01,136.95,10.53]
["bitfinex","SOLUSD",1642601978484,17.41997488,137.01,136.92,10.53]
["bitfinex","SOLUSD",1642601978686,10.9577,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601978888,13.3337,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601980087,10.9577,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601983905,34.4389,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642601985509,0.25,136.97,136.92,10.53]
["bitfinex","SOLUSD",1642601985714,10.9576,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642601985919,2.376,136.95,136.92,10.53]
["bitfinex","SOLUSD",1642601986116,2.626,136.95,136.92,10.53]
["bitfinex","SOLUSD",1642601986317,0.25,136.95,136.92,10.53]
["bitfinex","SOLUSD",1642601986515,2.376,136.94,136.92,10.53]
["bitfinex","SOLUSD",1642601986717,13.3367,136.94,136.92,10.53]
["bitfinex","SOLUSD",1642601987118,1.68648267,136.99,136.92,10.53]
["bitfinex","SOLUSD",1642601987318,2.06668098,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642601987520,24.67918098,137.02,136.94,10.53]
["bitfinex","SOLUSD",1642601987722,2.376,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642601987919,4.44268098,137.01,136.95,10.78]
["bitfinex","SOLUSD",1642601988121,23.9693,137.04,136.95,10.78]
["bitfinex","SOLUSD",1642601988122,10.9558,136.99,136.95,10.78]
["bitfinex","SOLUSD",1642601989020,45.24422465,137.0,136.95,10.78]
["bitfinex","SOLUSD",1642601990021,45.24422465,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642601990423,56.19802465,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642601990634,2.376,136.99,136.95,10.53]
["bitfinex","SOLUSD",1642601991533,47.98644165,136.97,136.95,10.53]
["bitfinex","SOLUSD",1642601992136,24.0655,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642601992335,2.376,137.0,136.96,10.78]
["bitfinex","SOLUSD",1642601992534,28.17748098,137.03,136.96,10.78]
["bitfinex","SOLUSD",1642601992736,10.9537,137.0,136.96,10.78]
["bitfinex","SOLUSD",1642601993141,40.80835852,136.99,136.96,10.78]
["bitfinex","SOLUSD",1642601993735,40.80835852,136.99,136.97,6.06439994]
["bitfinex","SOLUSD",1642601993937,51.76305852,136.99,136.97,6.06439994]
["bitfinex","SOLUSD",1642601994639,2.376,136.98,136.96,10.53]
["bitfinex","SOLUSD",1642601995038,10.9557,136.98,136.96,10.53]
["bitfinex","SOLUSD",1642601995240,10.9557,136.98,136.89,10.9562]
["bitfinex","SOLUSD",1642601995445,42.41778267,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642601996041,10.9611,136.94,136.92,10.53]
["bitfinex","SOLUSD",1642601996240,2.375,136.93,136.88,10.53]
["bitfinex","SOLUSD",1642601996740,61.1686,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642601996741,63.5426,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642601997139,10.9598,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642601997339,10.9598,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642601997742,10.9598,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642601998944,10.9598,136.94,136.92,6.06439994]
["bitfinex","SOLUSD",1642602001951,10.9598,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642602002952,41.72516735,136.93,136.91,0.25]
["bitfinex","SOLUSD",1642602003451,10.96,136.92,136.91,0.25]
["bitfinex","SOLUSD",1642602004249,10.96,136.92,136.9,10.53]
["bitfinex","SOLUSD",1642602005050,10.96,136.92,136.86,24.1941]
["bitfinex","SOLUSD",1642602005250,10.96,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642602005450,34.078,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642602005852,34.078,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642602007355,36.454,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642602014166,0.25,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642602014367,10.9623,136.9,136.87,10.53]
["bitfinex","SOLUSD",1642602014568,2.376,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642602014767,2.626,136.89,136.87,10.53]
["bitfinex","SOLUSD",1642602014967,34.94792201,136.88,136.87,10.53]
["bitfinex","SOLUSD",1642602015672,46.16112201,136.88,136.82,131.65]
["bitfinex","SOLUSD",1642602015866,2.376,136.87,136.83,10.53]
["bitfinex","SOLUSD",1642602016072,0.25,136.87,136.81,10.53]
["bitfinex","SOLUSD",1642602017072,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642602017473,10.9653,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642602017677,37.81852461,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602018074,37.81852461,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642602019684,37.81852461,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602020981,10.9656,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602021687,10.9656,136.85,136.83,6.06439994]
["bitfinex","SOLUSD",1642602022084,58.37550704,136.85,136.82,10.53]
["bitfinex","SOLUSD",1642602022487,2.376,136.84,136.82,10.53]
["bitfinex","SOLUSD",1642602022887,47.40990704,136.85,136.82,10.53]
["bitfinex","SOLUSD",1642602023693,47.40990704,136.85,136.83,0.25]
["bitfinex","SOLUSD",1642602024196,47.40990704,136.85,136.8,10.78]
["bitfinex","SOLUSD",1642602024920,26.9574,136.87,136.8,21.7441]
["bitfinex","SOLUSD",1642602025117,2.376,136.89,136.8,21.7441]
["bitfinex","SOLUSD",1642602025318,2.376,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642602025518,1.45091664,136.9,136.82,13.452]
["bitfinex","SOLUSD",1642602025720,36.33463431,136.9,136.83,35.75499136]
["bitfinex","SOLUSD",1642602025919,36.33463431,136.9,136.84,10.53]
["bitfinex","SOLUSD",1642602026218,36.33463431,136.9,136.84,10.78]
["bitfinex","SOLUSD",1642602026418,10.9623,136.89,136.84,10.78]
["bitfinex","SOLUSD",1642602028520,12.41251664,136.9,136.84,10.78]
["bitfinex","SOLUSD",1642602028922,2.376,136.91,136.84,10.78]
["bitfinex","SOLUSD",1642602029122,2.06668098,136.96,136.85,6.0]
["bitfinex","SOLUSD",1642602029325,48.88621084,136.95,136.86,74.13767278]
["bitfinex","SOLUSD",1642602029522,51.26421084,136.95,136.86,74.13767278]
["bitfinex","SOLUSD",1642602029720,48.88621084,136.95,136.86,74.13767278]
["bitfinex","SOLUSD",1642602030421,10.9584,136.94,136.86,85.09627278]
["bitfinex","SOLUSD",1642602030622,13.3384,136.94,136.86,85.09627278]
["bitfinex","SOLUSD",1642602033326,2.38,136.94,136.86,85.09627278]
["bitfinex","SOLUSD",1642602033526,2.38,136.94,136.87,78.93]
["bitfinex","SOLUSD",1642602033727,73.28121084,136.95,136.88,21.737]
["bitfinex","SOLUSD",1642602033728,26.771,136.95,136.88,21.737]
["bitfinex","SOLUSD",1642602034028,2.376,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642602034231,2.376,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642602035830,13.3336,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642602037836,10.9576,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642602038838,10.9568,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642602039039,2.376,136.97,136.91,10.53]
["bitfinex","SOLUSD",1642602039238,2.376,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642602039838,38.84713654,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642602041337,2.376,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642602043466,1.20388348,136.99,136.92,16.78]
["bitfinex","SOLUSD",1642602043665,2.376,137.0,136.92,16.78]
["bitfinex","SOLUSD",1642602043865,27.18945434,137.02,136.93,72.93]
["bitfinex","SOLUSD",1642602044067,25.12277336,137.02,136.94,16.53]
["bitfinex","SOLUSD",1642602044265,25.12277336,137.02,136.95,38.67907839]
["bitfinex","SOLUSD",1642602044565,25.12277336,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642602044768,25.12277336,137.02,136.96,16.78]
["bitfinex","SOLUSD",1642602045568,25.12277336,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642602045767,25.12277336,137.02,136.98,10.78]
["bitfinex","SOLUSD",1642602046069,29.20848098,137.07,136.99,10.949]
["bitfinex","SOLUSD",1642602046070,10.9487,137.06,136.99,10.949]
["bitfinex","SOLUSD",1642602046266,10.9487,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642602046466,2.374,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642602050972,2.374,137.05,137.0,11.1982]
["bitfinex","SOLUSD",1642602051172,38.0897,137.07,137.0,11.1982]
["bitfinex","SOLUSD",1642602051371,38.0897,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642602051774,38.0897,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642602053072,38.0897,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642602054577,38.0897,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642602056280,38.0897,137.07,136.99,10.53]
["bitfinex","SOLUSD",1642602056480,10.9521,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642602056680,2.626,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602056880,45.32092345,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642602057080,2.376,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602057282,2.626,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602057582,10.9531,137.02,136.99,10.53]
["bitfinex","SOLUSD",1642602057781,10.9531,137.02,137.0,6.06439994]
["bitfinex","SOLUSD",1642602059485,13.3272,137.03,137.0,6.06439994]
["bitfinex","SOLUSD",1642602059886,2.376,137.03,137.0,6.06439994]
["bitfinex","SOLUSD",1642602060694,47.69692345,137.04,137.0,6.06439994]
["bitfinex","SOLUSD",1642602060888,45.32092345,137.04,137.0,6.06439994]
["bitfinex","SOLUSD",1642602061489,56.27132345,137.04,137.0,6.06439994]
["bitfinex","SOLUSD",1642602061914,45.32092345,137.04,137.0,6.06439994]
["bitfinex","SOLUSD",1642602062116,2.376,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642602062316,29.20848098,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642602062519,24.7658,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642602063519,57.40165429,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642602064520,10.9488,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642602064725,26.83248098,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642602064925,24.7658,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642602065124,24.7658,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642602065524,24.7658,137.07,137.02,41.56736771]
["bitfinex","SOLUSD",1642602065726,24.7658,137.07,137.03,10.53]
["bitfinex","SOLUSD",1642602065926,2.376,137.09,137.03,21.4757]
["bitfinex","SOLUSD",1642602066128,2.376,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642602066328,2.376,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642602066922,2.376,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642602067121,4.44268098,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642602067322,2.376,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642602067521,0.25,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642602067725,2.376,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642602070929,13.3224,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642602072429,2.376,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642602075831,2.376,137.09,137.04,45.09088859]
["bitfinex","SOLUSD",1642602076531,2.376,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642602077535,2.376,137.09,137.04,11.195]
["bitfinex","SOLUSD",1642602077735,2.376,137.09,137.04,21.725]
["bitfinex","SOLUSD",1642602077933,2.626,137.1,137.04,21.725]
["bitfinex","SOLUSD",1642602078333,2.626,137.1,137.05,48.15090639]
["bitfinex","SOLUSD",1642602078535,2.626,137.1,137.05,59.09500639]
["bitfinex","SOLUSD",1642602078735,2.626,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642602078935,2.626,137.1,137.06,16.78]
["bitfinex","SOLUSD",1642602080536,2.626,137.1,137.06,27.7235]
["bitfinex","SOLUSD",1642602081837,2.626,137.1,137.06,21.7235]
["bitfinex","SOLUSD",1642602086345,0.25,137.1,137.06,10.78]
["bitfinex","SOLUSD",1642602087047,0.25,137.1,137.06,10.53]
["bitfinex","SOLUSD",1642602087247,0.25,137.1,137.02,10.9456]
["bitfinex","SOLUSD",1642602087447,2.378,137.09,137.02,10.53]
["bitfinex","SOLUSD",1642602087848,2.31668098,137.08,137.02,10.53]
["bitfinex","SOLUSD",1642602088048,2.06668098,137.07,137.02,45.97339202]
["bitfinex","SOLUSD",1642602088248,0.25,137.06,137.02,45.97339202]
["bitfinex","SOLUSD",1642602088649,0.25,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642602089248,11.1989,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642602089452,0.25,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642602089652,2.31668098,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642602090552,13.26578098,137.06,137.02,10.53]
["bitfinex","SOLUSD",1642602090752,13.26578098,137.06,136.97,33.957]
["bitfinex","SOLUSD",1642602090959,64.61083761,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642602091154,0.25,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642602092356,25.7697,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642602092554,23.3937,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642602092753,23.3937,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642602093154,0.25,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642602093956,23.3937,137.05,137.0,36.97069548]
["bitfinex","SOLUSD",1642602094155,4.44068098,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642602094361,2.06668098,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642602094556,26.07918098,137.08,137.01,10.53]
["bitfinex","SOLUSD",1642602094755,4.43768098,137.07,137.01,10.53]
["bitfinex","SOLUSD",1642602094957,2.06668098,137.06,137.01,10.53]
["bitfinex","SOLUSD",1642602095157,13.01858098,137.05,136.95,2.919]
["bitfinex","SOLUSD",1642602095358,13.01858098,137.05,136.96,10.53]
["bitfinex","SOLUSD",1642602095359,23.5226,137.04,136.96,10.53]
["bitfinex","SOLUSD",1642602095557,2.376,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642602095777,2.626,137.03,136.97,58.6847616]
["bitfinex","SOLUSD",1642602096384,2.376,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642602096585,10.9528,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642602097390,10.9528,137.02,136.98,10.78]
["bitfinex","SOLUSD",1642602098390,10.9528,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642602098589,11.2031,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642602098992,11.2031,137.01,136.99,6.06439994]
["bitfinex","SOLUSD",1642602099193,11.2031,137.01,136.92,2.919]
["bitfinex","SOLUSD",1642602099393,26.7822,137.0,136.94,10.53]
["bitfinex","SOLUSD",1642602099598,10.9561,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642602099793,2.374,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602100194,0.25,136.97,136.94,10.53]
["bitfinex","SOLUSD",1642602100395,0.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1642602100798,2.372,136.99,136.93,44.49207714]
["bitfinex","SOLUSD",1642602100995,2.372,136.99,136.94,10.78]
["bitfinex","SOLUSD",1642602100996,10.956,136.97,136.94,10.78]
["bitfinex","SOLUSD",1642602101897,24.4062,137.0,136.95,6.06439994]
["bitfinex","SOLUSD",1642602102101,0.25,136.99,136.95,6.06439994]
["bitfinex","SOLUSD",1642602102301,2.373,136.99,136.96,35.13397378]
["bitfinex","SOLUSD",1642602102501,26.7822,137.0,136.96,35.38397378]
["bitfinex","SOLUSD",1642602102705,24.4062,137.0,136.96,35.13397378]
["bitfinex","SOLUSD",1642602102900,24.4062,137.0,136.94,10.53]
["bitfinex","SOLUSD",1642602103105,0.25,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642602103307,2.632,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642602104401,10.9559,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602104803,0.25,136.97,136.94,10.53]
["bitfinex","SOLUSD",1642602105802,0.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1642602106000,10.9566,136.97,136.95,3.03219997]
["bitfinex","SOLUSD",1642602106201,10.9566,136.97,136.92,57.89035165]
["bitfinex","SOLUSD",1642602106401,10.9566,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642602108205,10.9566,136.97,136.93,10.78]
["bitfinex","SOLUSD",1642602114936,0.25,136.96,136.93,10.53]
["bitfinex","SOLUSD",1642602115134,10.9581,136.95,136.93,10.53]
["bitfinex","SOLUSD",1642602115735,53.08419039,136.95,136.93,10.53]
["bitfinex","SOLUSD",1642602116233,0.25,136.94,136.86,24.8834]
["bitfinex","SOLUSD",1642602116434,10.9616,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642602116632,12.5306,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642602116833,2.372,136.91,136.87,10.53]
["bitfinex","SOLUSD",1642602117033,12.5306,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642602117238,12.5306,136.92,136.88,37.29447821]
["bitfinex","SOLUSD",1642602117533,1.569,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642602119035,1.569,136.92,136.9,6.06439994]
["bitfinex","SOLUSD",1642602119234,1.569,136.92,136.9,6.31439994]
["bitfinex","SOLUSD",1642602119436,1.569,136.92,136.9,6.06439994]
["bitfinex","SOLUSD",1642602120538,12.5291,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642602121839,10.9601,136.92,136.89,10.53]
["bitfinex","SOLUSD",1642602122245,0.25,136.91,136.89,10.53]
["bitfinex","SOLUSD",1642602122447,11.2112,136.91,136.89,10.53]
["bitfinex","SOLUSD",1642602122647,25.999,136.94,136.89,10.53]
["bitfinex","SOLUSD",1642602123047,23.629,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642602123248,23.629,136.94,136.9,10.78]
["bitfinex","SOLUSD",1642602124452,34.588,136.94,136.9,10.78]
["bitfinex","SOLUSD",1642602124650,34.588,136.94,136.9,48.72679033]
["bitfinex","SOLUSD",1642602126752,13.3145,136.96,136.9,48.72679033]
["bitfinex","SOLUSD",1642602127556,13.3145,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642602127755,13.3145,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642602127955,13.3145,136.96,136.9,48.72679033]
["bitfinex","SOLUSD",1642602134858,10.9575,136.96,136.9,48.72679033]
["bitfinex","SOLUSD",1642602142496,10.9575,136.96,136.9,48.47679033]
["bitfinex","SOLUSD",1642602143894,10.9575,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642602144096,10.9575,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642602144297,10.9575,136.96,136.93,39.48146855]
["bitfinex","SOLUSD",1642602146299,10.9575,136.96,136.94,6.06439994]
["bitfinex","SOLUSD",1642602146900,10.9575,136.96,136.93,39.23146855]
["bitfinex","SOLUSD",1642602147097,2.376,136.95,136.93,39.23146855]
["bitfinex","SOLUSD",1642602147297,10.9584,136.94,136.93,39.23146855]
["bitfinex","SOLUSD",1642602149101,10.9584,136.94,136.93,39.48146855]
["bitfinex","SOLUSD",1642602149301,10.9584,136.94,136.93,45.54586849]
["bitfinex","SOLUSD",1642602149502,10.9584,136.94,136.93,39.48146855]
["bitfinex","SOLUSD",1642602149802,10.9584,136.94,136.93,39.23146855]
["bitfinex","SOLUSD",1642602150204,25.02258098,136.98,136.93,39.48146855]
["bitfinex","SOLUSD",1642602150410,25.02258098,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602150603,25.02258098,136.98,136.94,10.78]
["bitfinex","SOLUSD",1642602151004,2.06668098,136.98,136.94,10.78]
["bitfinex","SOLUSD",1642602151407,13.02178098,136.99,136.94,10.78]
["bitfinex","SOLUSD",1642602152007,2.06668098,136.99,136.95,7.35477847]
["bitfinex","SOLUSD",1642602152207,2.06668098,137.02,136.96,10.78]
["bitfinex","SOLUSD",1642602152405,15.39798098,137.03,136.96,10.78]
["bitfinex","SOLUSD",1642602152705,15.39798098,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642602152907,15.39798098,137.03,136.98,47.89356916]
["bitfinex","SOLUSD",1642602153105,13.01798098,137.03,136.98,48.14356916]
["bitfinex","SOLUSD",1642602153707,10.9513,137.03,136.98,48.14356916]
["bitfinex","SOLUSD",1642602154308,13.3243,137.03,136.98,48.14356916]
["bitfinex","SOLUSD",1642602155310,0.25,137.02,136.98,48.14356916]
["bitfinex","SOLUSD",1642602155511,13.3243,137.03,136.98,48.14356916]
["bitfinex","SOLUSD",1642602156812,13.3243,137.03,136.98,10.78]
["bitfinex","SOLUSD",1642602158113,0.25,137.02,136.98,10.78]
["bitfinex","SOLUSD",1642602158312,10.952,137.02,136.98,10.78]
["bitfinex","SOLUSD",1642602161215,55.43561459,137.02,136.98,10.78]
["bitfinex","SOLUSD",1642602161617,10.952,137.02,136.98,10.78]
["bitfinex","SOLUSD",1642602162215,10.952,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642602163518,55.99053908,137.02,136.98,10.53]
["bitfinex","SOLUSD",1642602165621,2.376,137.01,136.98,10.53]
["bitfinex","SOLUSD",1642602165822,10.9538,137.0,136.98,10.53]
["bitfinex","SOLUSD",1642602166623,10.9538,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642602166823,10.9538,137.0,136.95,10.78]
["bitfinex","SOLUSD",1642602166824,2.38,136.99,136.95,10.78]
["bitfinex","SOLUSD",1642602167048,10.9559,136.98,136.95,10.78]
["bitfinex","SOLUSD",1642602167449,2.388,137.01,136.95,10.78]
["bitfinex","SOLUSD",1642602167849,4.45868098,137.03,136.95,10.78]
["bitfinex","SOLUSD",1642602168050,0.25,137.0,136.95,10.78]
["bitfinex","SOLUSD",1642602168249,2.396,136.99,136.95,10.78]
["bitfinex","SOLUSD",1642602168450,47.08366912,136.98,136.95,10.78]
["bitfinex","SOLUSD",1642602171455,36.12766912,136.98,136.96,6.06439994]
["bitfinex","SOLUSD",1642602171756,10.9544,136.99,136.95,10.78]
["bitfinex","SOLUSD",1642602172664,46.21067544,136.98,136.95,10.78]
["bitfinex","SOLUSD",1642602173355,57.16587544,136.98,136.95,10.78]
["bitfinex","SOLUSD",1642602179970,10.9552,136.98,136.95,10.78]
["bitfinex","SOLUSD",1642602183779,10.9552,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642602184277,10.9552,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642602184680,10.9552,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602185076,10.9552,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642602185280,10.9552,136.98,136.96,6.06439994]
["bitfinex","SOLUSD",1642602185476,10.9552,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642602187280,33.9357,137.0,136.96,6.06439994]
["bitfinex","SOLUSD",1642602187479,10.9543,137.0,136.96,16.59439994]
["bitfinex","SOLUSD",1642602187678,2.06668098,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642602187878,4.44268098,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642602188278,4.44268098,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642602188480,4.44268098,137.03,136.99,6.25]
["bitfinex","SOLUSD",1642602188681,4.44268098,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642602189483,15.39388098,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642602190181,15.39388098,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602190480,13.01788098,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602190681,13.01788098,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642602191380,13.01788098,137.03,137.01,3.03219997]
["bitfinex","SOLUSD",1642602191580,10.9512,137.03,137.01,3.03219997]
["bitfinex","SOLUSD",1642602192782,10.9512,137.03,137.02,3.03219997]
["bitfinex","SOLUSD",1642602193280,10.9512,137.03,137.01,3.03219997]
["bitfinex","SOLUSD",1642602193680,10.9512,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642602194081,10.9512,137.03,137.01,6.06439994]
["bitfinex","SOLUSD",1642602195083,10.9512,137.03,137.01,3.03219997]
["bitfinex","SOLUSD",1642602195381,10.9512,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602195581,13.3272,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602196182,13.3272,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642602197585,13.3272,137.03,137.01,6.06439994]
["bitfinex","SOLUSD",1642602197785,10.9512,137.03,137.01,6.06439994]
["bitfinex","SOLUSD",1642602200385,10.9512,137.03,137.0,10.53]
["bitfinex","SOLUSD",1642602200584,10.9512,137.03,137.01,3.28219997]
["bitfinex","SOLUSD",1642602200783,10.9512,137.03,137.01,6.31439994]
["bitfinex","SOLUSD",1642602200985,10.9512,137.03,137.01,6.06439994]
["bitfinex","SOLUSD",1642602201186,10.9512,137.03,137.0,10.53]
["bitfinex","SOLUSD",1642602202287,2.376,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642602202487,38.37389576,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642602203587,49.32699576,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642602203988,10.9531,137.01,136.97,10.53]
["bitfinex","SOLUSD",1642602204188,2.376,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642602204389,2.06668098,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642602204390,2.06668098,137.04,136.97,10.53]
["bitfinex","SOLUSD",1642602204588,25.01228098,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642602204790,25.01228098,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642602204991,42.19640541,137.04,136.99,10.53]
["bitfinex","SOLUSD",1642602205489,10.9512,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602207194,10.9512,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642602207893,10.9512,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602209019,13.3272,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602210527,15.39388098,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602210724,20.98988098,137.03,136.99,10.53]
["bitfinex","SOLUSD",1642602211128,10.9551,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642602211327,10.9551,137.0,136.93,13.449]
["bitfinex","SOLUSD",1642602211529,25.2245,136.99,136.93,13.449]
["bitfinex","SOLUSD",1642602211729,27.29118098,136.99,136.93,13.449]
["bitfinex","SOLUSD",1642602212127,10.9572,136.98,136.93,46.31570683]
["bitfinex","SOLUSD",1642602212529,10.9572,136.98,136.94,6.25]
["bitfinex","SOLUSD",1642602212727,10.9572,136.98,136.94,16.78]
["bitfinex","SOLUSD",1642602214628,10.9572,136.98,136.94,16.53]
["bitfinex","SOLUSD",1642602214927,10.9572,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642602216929,10.9572,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642602219535,13.3332,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642602223542,10.9572,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642602224544,2.376,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642602224746,10.9569,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642602225445,10.9569,136.96,136.92,10.53]
["bitfinex","SOLUSD",1642602226146,10.9569,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642602226346,10.9569,136.96,136.94,6.06439994]
["bitfinex","SOLUSD",1642602226746,62.7423,136.99,136.94,6.06439994]
["bitfinex","SOLUSD",1642602226981,26.2169,136.99,136.94,16.59439994]
["bitfinex","SOLUSD",1642602227172,26.2169,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642602227373,23.8409,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642602227575,23.8409,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642602227775,2.626,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602227975,2.376,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602228174,13.3311,136.98,136.94,10.53]
["bitfinex","SOLUSD",1642602228375,0.25,136.97,136.94,10.53]
["bitfinex","SOLUSD",1642602228576,2.376,136.96,136.86,1.97913343]
["bitfinex","SOLUSD",1642602228773,2.376,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642602228774,0.25,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642602228974,2.376,136.94,136.87,16.78]
["bitfinex","SOLUSD",1642602229174,2.376,136.94,136.87,10.78]
["bitfinex","SOLUSD",1642602229376,36.69483543,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642602229975,47.65573543,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642602230175,47.65573543,136.93,136.84,2.92]
["bitfinex","SOLUSD",1642602230176,2.626,136.92,136.84,2.92]
["bitfinex","SOLUSD",1642602230374,2.626,136.92,136.85,10.53]
["bitfinex","SOLUSD",1642602231379,10.9636,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642602231577,10.9636,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642602231778,10.9636,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642602233180,10.9636,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642602233784,10.9636,136.9,136.85,10.53]
["bitfinex","SOLUSD",1642602233982,10.9635,136.88,136.83,10.53]
["bitfinex","SOLUSD",1642602234187,10.9635,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642602236486,10.9635,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642602236685,10.9635,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642602236886,10.9635,136.88,136.85,10.53]
["bitfinex","SOLUSD",1642602237686,10.9623,136.89,136.85,10.53]
["bitfinex","SOLUSD",1642602238092,10.9623,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642602238289,38.92,136.92,136.87,6.06439994]
["bitfinex","SOLUSD",1642602238489,2.376,136.92,136.87,6.06439994]
["bitfinex","SOLUSD",1642602238893,13.3366,136.92,136.87,6.06439994]
["bitfinex","SOLUSD",1642602239496,13.3366,136.92,136.88,42.16529249]
["bitfinex","SOLUSD",1642602240096,13.3366,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642602240396,37.5435,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642602240997,37.5435,136.93,136.89,10.78]
["bitfinex","SOLUSD",1642602241400,2.376,136.93,136.89,10.78]
["bitfinex","SOLUSD",1642602241598,10.9581,136.95,136.89,10.78]
["bitfinex","SOLUSD",1642602241801,10.9581,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642602242002,10.9581,136.95,136.91,10.53]
["bitfinex","SOLUSD",1642602242197,10.9581,136.95,136.91,10.78]
["bitfinex","SOLUSD",1642602242397,25.0416,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642602243398,10.9567,136.96,136.91,10.78]
["bitfinex","SOLUSD",1642602246532,2.376,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642602246732,2.06668098,137.0,136.93,10.78]
["bitfinex","SOLUSD",1642602246932,2.06668098,137.01,136.93,10.78]
["bitfinex","SOLUSD",1642602247134,74.56827089,137.02,136.94,35.45652716]
["bitfinex","SOLUSD",1642602247329,74.56827089,137.02,136.94,45.98652716]
["bitfinex","SOLUSD",1642602247532,0.25,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642602247737,2.376,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642602247930,4.44268098,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642602248434,10.9542,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642602248631,2.376,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642602248831,2.376,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642602250030,2.376,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642602250431,10.9545,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642602252833,10.9545,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642602254238,10.9545,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642602256036,13.3305,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642602257437,13.3305,136.99,136.94,10.53]
["bitfinex","SOLUSD",1642602257838,10.9574,136.97,136.94,10.53]
["bitfinex","SOLUSD",1642602258037,44.9379973,136.95,136.94,10.53]
["bitfinex","SOLUSD",1642602259041,55.8954973,136.95,136.91,22.8445]
["bitfinex","SOLUSD",1642602259241,55.8954973,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642602259537,55.8954973,136.95,136.93,6.06439994]
["bitfinex","SOLUSD",1642602259740,55.8954973,136.95,136.93,3.03219997]
["bitfinex","SOLUSD",1642602260138,10.9575,136.95,136.93,3.03219997]
["bitfinex","SOLUSD",1642602260840,10.9566,136.96,136.93,3.03219997]
["bitfinex","SOLUSD",1642602261038,10.9566,136.96,136.94,3.03219997]
["bitfinex","SOLUSD",1642602261538,10.9566,136.96,136.95,3.03219997]
["bitfinex","SOLUSD",1642602263640,10.9566,136.96,136.94,3.03219997]
["bitfinex","SOLUSD",1642602264441,10.9566,136.96,136.92,10.78]
["bitfinex","SOLUSD",1642602267543,10.9566,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642602267744,13.3326,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642602267944,13.3326,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642602268546,15.39928098,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642602270445,15.39928098,136.96,136.9,16.78]
["bitfinex","SOLUSD",1642602270950,10.9588,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642602271149,2.376,136.93,136.86,10.53]
["bitfinex","SOLUSD",1642602271349,2.376,136.94,136.86,16.78]
["bitfinex","SOLUSD",1642602271548,2.376,136.94,136.86,10.78]
["bitfinex","SOLUSD",1642602271747,4.44268098,136.94,136.86,10.78]
["bitfinex","SOLUSD",1642602271980,47.29234028,136.93,136.86,48.74580131]
["bitfinex","SOLUSD",1642602272147,70.53564028,136.93,136.86,48.74580131]
["bitfinex","SOLUSD",1642602272349,70.53564028,136.93,136.86,10.53]
["bitfinex","SOLUSD",1642602272550,10.9607,136.91,136.86,10.53]
["bitfinex","SOLUSD",1642602273749,10.9607,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642602276253,10.9607,136.91,136.86,10.53]
["bitfinex","SOLUSD",1642602276454,10.9639,136.89,136.83,10.53]
["bitfinex","SOLUSD",1642602276654,35.7057,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642602277153,35.42000769,136.88,136.83,6.25]
["bitfinex","SOLUSD",1642602277353,10.9651,136.87,136.83,6.25]
["bitfinex","SOLUSD",1642602277553,10.9651,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642602278958,10.9651,136.87,136.81,10.53]
["bitfinex","SOLUSD",1642602279157,10.9666,136.85,136.77,13.453]
["bitfinex","SOLUSD",1642602279359,10.9666,136.85,136.77,10.53]
["bitfinex","SOLUSD",1642602279559,0.25,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642602279759,2.376,136.84,136.77,10.53]
["bitfinex","SOLUSD",1642602279965,2.626,136.85,136.77,55.24586083]
["bitfinex","SOLUSD",1642602280461,10.968,136.82,136.77,55.24586083]
["bitfinex","SOLUSD",1642602281065,10.968,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642602281467,10.968,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642602288400,10.968,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642602291904,10.968,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602292904,10.968,136.82,136.8,6.06439994]
["bitfinex","SOLUSD",1642602293107,10.968,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642602293305,10.968,136.82,136.78,10.78]
["bitfinex","SOLUSD",1642602296106,10.968,136.82,136.78,10.53]
["bitfinex","SOLUSD",1642602297008,10.968,136.82,136.77,16.53]
["bitfinex","SOLUSD",1642602297210,10.968,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642602303318,13.3424,136.84,136.8,51.0155564]
["bitfinex","SOLUSD",1642602303518,10.9664,136.84,136.8,51.0155564]
["bitfinex","SOLUSD",1642602305218,10.9664,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642602305518,13.3413,136.86,136.82,6.06439994]
["bitfinex","SOLUSD",1642602305746,10.9653,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642602306748,10.9653,136.86,136.84,6.06439994]
["bitfinex","SOLUSD",1642602306949,10.9653,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642602307148,10.9653,136.86,136.85,37.48338742]
["bitfinex","SOLUSD",1642602307549,10.9653,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642602307749,10.9653,136.86,136.82,6.25]
["bitfinex","SOLUSD",1642602308649,10.9653,136.86,136.82,47.45630769]
["bitfinex","SOLUSD",1642602310350,10.9653,136.86,136.82,41.45630769]
["bitfinex","SOLUSD",1642602311552,10.9653,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642602311951,10.9653,136.86,136.79,24.0864]
["bitfinex","SOLUSD",1642602312153,10.9676,136.84,136.75,1.97913343]
["bitfinex","SOLUSD",1642602312353,23.3115,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642602312552,25.6875,136.83,136.77,49.1609717]
["bitfinex","SOLUSD",1642602312751,23.3115,136.83,136.77,59.6909717]
["bitfinex","SOLUSD",1642602312950,23.3115,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642602313352,10.968,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642602314557,10.968,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602314754,10.968,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642602315054,10.9696,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642602316159,10.9696,136.8,136.79,0.25]
["bitfinex","SOLUSD",1642602317158,10.9696,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642602317559,13.3445,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602317762,10.9685,136.82,136.79,3.28219997]
["bitfinex","SOLUSD",1642602317961,10.9685,136.82,136.8,3.03219997]
["bitfinex","SOLUSD",1642602318459,10.9685,136.82,136.79,3.03219997]
["bitfinex","SOLUSD",1642602319061,10.9685,136.82,136.8,3.03219997]
["bitfinex","SOLUSD",1642602319861,10.9685,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642602324668,10.9685,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602328469,10.9685,136.82,136.8,6.06439994]
["bitfinex","SOLUSD",1642602329071,10.9685,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602331170,10.9685,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642602332601,10.9685,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602334201,10.9685,136.82,136.8,6.06439994]
["bitfinex","SOLUSD",1642602334604,10.9685,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642602336506,23.3115,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642602336507,34.2786,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642602337410,10.9671,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642602343815,10.9671,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642602344216,10.9663,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642602345124,10.9663,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642602346516,13.3423,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642602347722,10.9663,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642602350021,10.9655,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642602350420,1.39069497,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642602350623,24.87029497,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642602350853,24.87029497,136.87,136.8,10.53]
["bitfinex","SOLUSD",1642602351054,35.83479497,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642602351255,35.83479497,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642602351654,35.83479497,136.87,136.82,41.90037932]
["bitfinex","SOLUSD",1642602351855,2.376,136.86,136.82,41.90037932]
["bitfinex","SOLUSD",1642602353056,2.376,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642602353757,2.376,136.86,136.82,41.90037932]
["bitfinex","SOLUSD",1642602353958,27.24629497,136.87,136.82,41.90037932]
["bitfinex","SOLUSD",1642602354658,10.9647,136.86,136.8,10.53]
["bitfinex","SOLUSD",1642602354860,10.9647,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642602356058,2.376,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642602356258,10.9669,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642602356459,10.9669,136.84,136.8,10.53]
["bitfinex","SOLUSD",1642602357058,10.9669,136.84,136.78,24.7511]
["bitfinex","SOLUSD",1642602357259,10.9669,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642602357458,48.52348799,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642602357658,48.52348799,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642602358661,50.89948799,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642602358861,50.89948799,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642602359061,74.14898799,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642602361962,36.5924,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642602362864,34.2164,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642602367969,34.2164,136.84,136.78,16.78]
["bitfinex","SOLUSD",1642602381581,34.2164,136.84,136.78,27.7458]
["bitfinex","SOLUSD",1642602382182,2.376,136.85,136.78,27.7458]
["bitfinex","SOLUSD",1642602382387,3.45737595,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642602382582,1.39069497,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642602382782,1.39069497,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642602383583,1.39069497,136.87,136.81,10.9633]
["bitfinex","SOLUSD",1642602383786,1.39069497,136.87,136.82,42.69526944]
["bitfinex","SOLUSD",1642602384083,1.39069497,136.87,136.82,48.94526944]
["bitfinex","SOLUSD",1642602385088,1.39069497,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642602385388,12.35439497,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642602386190,12.35439497,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642602386689,12.35439497,136.87,136.81,44.26656187]
["bitfinex","SOLUSD",1642602386888,12.35439497,136.87,136.8,10.9643]
["bitfinex","SOLUSD",1642602386889,2.376,136.86,136.8,10.9643]
["bitfinex","SOLUSD",1642602387087,13.341,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642602387489,13.341,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642602388289,2.376,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642602388690,1.39069497,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642602388894,1.39069497,136.87,136.82,10.78]
["bitfinex","SOLUSD",1642602389090,1.39069497,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642602389291,1.39069497,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642602389893,1.39069497,136.87,136.86,38.81414932]
["bitfinex","SOLUSD",1642602390291,1.39069497,136.87,136.86,39.06414932]
["bitfinex","SOLUSD",1642602390892,1.39069497,136.87,136.86,42.09634929]
["bitfinex","SOLUSD",1642602391793,2.376,136.89,136.86,42.09634929]
["bitfinex","SOLUSD",1642602392194,2.376,136.93,136.87,6.25]
["bitfinex","SOLUSD",1642602392395,2.06668098,136.94,136.88,10.53]
["bitfinex","SOLUSD",1642602392595,3.66179733,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642602392796,1.59511635,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642602392995,26.59723133,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642602393195,24.53055035,136.96,136.9,21.4864]
["bitfinex","SOLUSD",1642602393398,13.02228098,136.98,136.9,21.4864]
["bitfinex","SOLUSD",1642602393695,10.9556,136.98,136.91,6.25]
["bitfinex","SOLUSD",1642602393895,10.9556,136.98,136.92,40.66806765]
["bitfinex","SOLUSD",1642602394097,10.9556,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642602394297,10.9556,136.98,136.93,6.25]
["bitfinex","SOLUSD",1642602394499,10.9556,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642602394895,10.9556,136.98,136.93,6.25]
["bitfinex","SOLUSD",1642602395096,42.41931179,136.97,136.93,6.25]
["bitfinex","SOLUSD",1642602395296,53.37551179,136.97,136.93,6.25]
["bitfinex","SOLUSD",1642602395496,53.37551179,136.97,136.89,27.6369]
["bitfinex","SOLUSD",1642602395697,2.376,136.96,136.9,10.78]
["bitfinex","SOLUSD",1642602395897,2.376,136.96,136.9,16.78]
["bitfinex","SOLUSD",1642602396296,26.7039,136.96,136.9,16.78]
["bitfinex","SOLUSD",1642602396897,10.9579,136.95,136.9,16.78]
["bitfinex","SOLUSD",1642602397096,2.376,136.94,136.9,16.78]
["bitfinex","SOLUSD",1642602397297,2.376,136.95,136.9,16.78]
["bitfinex","SOLUSD",1642602398396,10.9592,136.93,136.9,16.78]
["bitfinex","SOLUSD",1642602399697,10.9592,136.93,136.9,10.78]
["bitfinex","SOLUSD",1642602401297,13.3341,136.95,136.9,10.78]
["bitfinex","SOLUSD",1642602401497,13.3341,136.95,136.91,30.47341111]
["bitfinex","SOLUSD",1642602401697,10.9581,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642602402097,10.9581,136.95,136.9,10.53]
["bitfinex","SOLUSD",1642602402298,2.376,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642602402500,13.3345,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642602402700,10.9585,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642602404514,10.9585,136.94,136.9,10.53]
["bitfinex","SOLUSD",1642602404700,10.9585,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642602404901,2.376,136.93,136.9,10.53]
["bitfinex","SOLUSD",1642602405102,10.9604,136.92,136.91,0.25]
["bitfinex","SOLUSD",1642602405701,10.9604,136.92,136.87,58.89329872]
["bitfinex","SOLUSD",1642602407204,10.9604,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642602408104,58.01810091,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642602408510,10.9604,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642602408707,10.9604,136.92,136.87,16.53]
["bitfinex","SOLUSD",1642602409007,10.9604,136.92,136.87,10.53]
["bitfinex","SOLUSD",1642602409207,2.376,136.91,136.84,10.53]
["bitfinex","SOLUSD",1642602409408,10.9633,136.89,136.84,10.53]
["bitfinex","SOLUSD",1642602409612,57.39864424,136.89,136.84,10.53]
["bitfinex","SOLUSD",1642602410211,57.39864424,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642602412314,57.39864424,136.89,136.8,37.8064]
["bitfinex","SOLUSD",1642602412516,26.0148,136.88,136.81,16.53]
["bitfinex","SOLUSD",1642602412813,26.0148,136.88,136.81,10.53]
["bitfinex","SOLUSD",1642602412814,10.9653,136.86,136.81,10.53]
["bitfinex","SOLUSD",1642602413413,2.378,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642602413816,2.376,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642602414416,10.9658,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602414843,10.9658,136.85,136.83,3.03219997]
["bitfinex","SOLUSD",1642602415243,10.9658,136.85,136.84,0.25]
["bitfinex","SOLUSD",1642602415645,10.9658,136.85,136.83,3.03219997]
["bitfinex","SOLUSD",1642602415847,10.9658,136.85,136.81,10.53]
["bitfinex","SOLUSD",1642602417252,10.9658,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602417854,10.9658,136.85,136.83,6.06439994]
["bitfinex","SOLUSD",1642602419051,10.9658,136.85,136.83,3.03219997]
["bitfinex","SOLUSD",1642602419253,10.9658,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602421555,10.9658,136.85,136.83,6.06439994]
["bitfinex","SOLUSD",1642602421757,10.9658,136.85,136.84,0.25]
["bitfinex","SOLUSD",1642602421955,10.9658,136.85,136.83,6.06439994]
["bitfinex","SOLUSD",1642602422760,10.9658,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642602423963,10.9646,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642602428766,10.9646,136.86,136.8,37.20816291]
["bitfinex","SOLUSD",1642602429366,10.9646,136.86,136.79,10.53]
["bitfinex","SOLUSD",1642602429566,2.376,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642602429765,10.9668,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642602430167,10.9668,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642602431166,10.9668,136.84,136.82,3.03219997]
["bitfinex","SOLUSD",1642602431367,10.9668,136.84,136.82,6.06439994]
["bitfinex","SOLUSD",1642602433393,2.376,136.87,136.82,6.06439994]
["bitfinex","SOLUSD",1642602433594,0.25,136.86,136.82,6.06439994]
["bitfinex","SOLUSD",1642602434396,10.9655,136.85,136.82,6.06439994]
["bitfinex","SOLUSD",1642602435000,10.9655,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642602437101,15.2648602,136.92,136.84,42.0]
["bitfinex","SOLUSD",1642602437302,15.2648602,136.92,136.85,86.632]
["bitfinex","SOLUSD",1642602437502,18.56585714,136.96,136.86,148.18]
["bitfinex","SOLUSD",1642602437804,18.56585714,136.96,136.88,131.65]
["bitfinex","SOLUSD",1642602438004,18.56585714,136.96,136.89,37.46592275]
["bitfinex","SOLUSD",1642602438205,18.56585714,136.96,136.9,10.9556]
["bitfinex","SOLUSD",1642602438404,18.56585714,136.96,136.91,10.53]
["bitfinex","SOLUSD",1642602438601,18.56585714,136.96,136.91,16.78]
["bitfinex","SOLUSD",1642602438804,18.56585714,136.96,136.92,1.35875974]
["bitfinex","SOLUSD",1642602439008,18.56585714,136.96,136.93,16.53]
["bitfinex","SOLUSD",1642602439204,18.56585714,136.96,136.94,22.54711723]
["bitfinex","SOLUSD",1642602439404,18.56585714,136.96,136.95,10.53]
["bitfinex","SOLUSD",1642602439604,6.17655202,137.07,136.95,16.78]
["bitfinex","SOLUSD",1642602440003,79.209,137.08,136.95,16.78]
["bitfinex","SOLUSD",1642602440204,41.52437061,137.05,136.95,16.78]
["bitfinex","SOLUSD",1642602440403,52.47617061,137.05,136.95,27.7316]
["bitfinex","SOLUSD",1642602442105,41.52437061,137.05,136.95,27.7316]
["bitfinex","SOLUSD",1642602444806,41.52437061,137.05,136.95,27.4816]
["bitfinex","SOLUSD",1642602445008,0.25,137.04,136.95,16.53]
["bitfinex","SOLUSD",1642602445410,10.9502,137.07,136.95,16.53]
["bitfinex","SOLUSD",1642602445608,1.427291,137.08,136.95,148.18]
["bitfinex","SOLUSD",1642602445814,1.427291,137.08,136.97,131.65]
["bitfinex","SOLUSD",1642602446010,1.427291,137.08,136.98,148.18]
["bitfinex","SOLUSD",1642602446208,1.427291,137.08,137.01,72.93]
["bitfinex","SOLUSD",1642602446409,1.427291,137.08,137.02,106.84560165]
["bitfinex","SOLUSD",1642602446611,1.427291,137.08,137.03,16.53]
["bitfinex","SOLUSD",1642602446809,1.427291,137.08,137.03,16.78]
["bitfinex","SOLUSD",1642602447512,1.427291,137.08,137.03,27.7253]
["bitfinex","SOLUSD",1642602450820,1.427291,137.08,137.03,16.78]
["bitfinex","SOLUSD",1642602453545,1.427291,137.08,137.03,16.53]
["bitfinex","SOLUSD",1642602453746,0.25,137.07,136.98,2.918]
["bitfinex","SOLUSD",1642602453949,0.25,137.07,136.99,10.53]
["bitfinex","SOLUSD",1642602454148,1.427291,137.08,136.98,10.53]
["bitfinex","SOLUSD",1642602454348,42.31148938,137.07,136.98,10.53]
["bitfinex","SOLUSD",1642602454549,42.31148938,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642602455049,42.31148938,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642602455249,1.427291,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642602455452,16.70655202,137.19,137.02,72.93]
["bitfinex","SOLUSD",1642602455650,104.43842473,137.21,137.04,72.93]
["bitfinex","SOLUSD",1642602455853,24.5727,137.17,137.05,10.53]
["bitfinex","SOLUSD",1642602456051,24.5727,137.17,137.05,16.78]
["bitfinex","SOLUSD",1642602456251,33.5773,137.14,137.06,6.48145053]
["bitfinex","SOLUSD",1642602456453,33.5773,137.14,137.07,10.53]
["bitfinex","SOLUSD",1642602456652,81.99328783,137.14,137.07,10.53]
["bitfinex","SOLUSD",1642602457454,10.9479,137.12,137.07,10.53]
["bitfinex","SOLUSD",1642602457656,10.9479,137.12,137.03,10.53]
["bitfinex","SOLUSD",1642602457657,1.43413532,137.09,137.03,10.53]
["bitfinex","SOLUSD",1642602458255,1.43413532,137.09,137.04,19.57021252]
["bitfinex","SOLUSD",1642602458659,1.43413532,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642602460457,1.43413532,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642602460858,0.25,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642602461259,0.25,137.12,137.04,6.25]
["bitfinex","SOLUSD",1642602461860,0.25,137.12,137.04,26.79374904]
["bitfinex","SOLUSD",1642602462461,10.9464,137.11,137.04,26.79374904]
["bitfinex","SOLUSD",1642602463764,10.9464,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642602464965,10.9464,137.11,137.04,16.78]
["bitfinex","SOLUSD",1642602475803,10.9464,137.11,137.04,10.78]
["bitfinex","SOLUSD",1642602477207,48.51930414,137.1,137.04,10.78]
["bitfinex","SOLUSD",1642602477705,59.46620414,137.1,137.04,10.78]
["bitfinex","SOLUSD",1642602487519,10.9469,137.1,137.04,10.78]
["bitfinex","SOLUSD",1642602488120,24.7867,137.13,137.04,10.78]
["bitfinex","SOLUSD",1642602488320,4.13760518,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642602488821,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642602489222,11.1957,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642602489422,4.13800846,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642602489848,4.13800846,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642602490451,15.08390846,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642602490651,10.9459,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642602492052,37.28024195,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642602495859,48.22684195,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642602498062,0.25,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642602498262,10.949,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642602501761,10.9473,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642602502163,10.9473,137.09,137.04,10.53]
["bitfinex","SOLUSD",1642602504665,0.25,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642602504864,11.1987,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642602505065,10.9487,137.08,137.04,10.53]
["bitfinex","SOLUSD",1642602506267,37.04746425,137.07,137.04,10.53]
["bitfinex","SOLUSD",1642602506565,10.9499,137.06,137.0,10.53]
["bitfinex","SOLUSD",1642602506765,0.25,137.05,137.0,10.53]
["bitfinex","SOLUSD",1642602507965,0.25,137.06,137.0,10.53]
["bitfinex","SOLUSD",1642602508166,10.9523,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642602509669,48.14431659,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642602510771,0.25,137.03,136.97,10.53]
["bitfinex","SOLUSD",1642602511073,10.9553,137.02,136.94,10.53]
["bitfinex","SOLUSD",1642602511571,10.9553,137.02,136.94,33.40652946]
["bitfinex","SOLUSD",1642602512173,10.9553,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642602513678,0.25,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642602513874,10.9545,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642602516177,10.9533,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642602516475,11.2033,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642602516679,0.25,137.02,136.96,10.53]
["bitfinex","SOLUSD",1642602517077,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642602517477,10.9518,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642602517675,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642602518476,11.2026,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642602518877,11.2026,137.02,136.97,10.53]
["bitfinex","SOLUSD",1642602520281,11.2026,137.02,136.97,16.03475165]
["bitfinex","SOLUSD",1642602520481,10.9518,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642602522982,34.6039,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642602524182,10.9502,137.06,136.99,10.53]
["bitfinex","SOLUSD",1642602524582,0.25,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642602525184,10.9502,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642602525383,23.9594,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642602525884,24.5047,137.09,137.0,16.78]
["bitfinex","SOLUSD",1642602526084,24.4213,137.08,137.0,16.78]
["bitfinex","SOLUSD",1642602526685,71.01074869,137.08,137.0,16.78]
["bitfinex","SOLUSD",1642602526884,10.9494,137.07,137.0,16.78]
["bitfinex","SOLUSD",1642602527885,10.9494,137.07,137.0,10.78]
["bitfinex","SOLUSD",1642602528285,0.25,137.06,137.0,10.78]
["bitfinex","SOLUSD",1642602528485,10.9507,137.05,137.0,10.78]
["bitfinex","SOLUSD",1642602531719,56.81070397,137.05,137.0,10.78]
["bitfinex","SOLUSD",1642602532417,56.81070397,137.05,137.0,10.53]
["bitfinex","SOLUSD",1642602532617,0.25,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642602532818,10.953,137.03,137.0,10.53]
["bitfinex","SOLUSD",1642602536926,10.9511,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642602537124,11.2011,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642602537925,10.9511,137.04,137.0,10.53]
["bitfinex","SOLUSD",1642602539126,24.1866,137.05,137.0,10.53]
["bitfinex","SOLUSD",1642602539732,28.62815309,137.09,137.0,10.53]
["bitfinex","SOLUSD",1642602539932,99.88946833,137.09,137.0,14.6753435]
["bitfinex","SOLUSD",1642602540133,10.9486,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642602540431,52.80795309,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642602540629,48.6845,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642602541130,48.6845,137.09,137.02,10.78]
["bitfinex","SOLUSD",1642602541330,48.6845,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642602541530,48.6845,137.09,137.03,25.40039654]
["bitfinex","SOLUSD",1642602541731,48.6845,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642602544731,48.6845,137.09,137.04,10.78]
["bitfinex","SOLUSD",1642602544932,48.6845,137.09,137.04,21.725]
["bitfinex","SOLUSD",1642602545131,48.6845,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642602545331,24.1798,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642602547637,24.1798,137.09,137.04,10.78]
["bitfinex","SOLUSD",1642602548438,44.2589787,137.1,137.04,10.78]
["bitfinex","SOLUSD",1642602549938,1.40670119,137.1,137.04,10.78]
["bitfinex","SOLUSD",1642602550141,1.40670119,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642602552741,1.40670119,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642602553342,1.40670119,137.1,137.06,10.78]
["bitfinex","SOLUSD",1642602553544,1.40670119,137.1,137.06,13.30729579]
["bitfinex","SOLUSD",1642602553942,34.8355,137.14,137.06,13.30729579]
["bitfinex","SOLUSD",1642602554845,0.25,137.13,137.06,24.25069579]
["bitfinex","SOLUSD",1642602557171,2.06111581,137.12,137.06,24.25069579]
["bitfinex","SOLUSD",1642602557572,0.25,137.11,137.06,24.25069579]
["bitfinex","SOLUSD",1642602558173,0.25,137.11,137.06,21.7234]
["bitfinex","SOLUSD",1642602562774,0.25,137.11,137.06,94.6534]
["bitfinex","SOLUSD",1642602562975,0.25,137.11,137.06,21.7234]
["bitfinex","SOLUSD",1642602563175,2.31111581,137.13,137.06,21.7234]
["bitfinex","SOLUSD",1642602565579,0.25,137.13,137.06,21.7234]
["bitfinex","SOLUSD",1642602567185,2.31111581,137.13,137.06,21.7234]
["bitfinex","SOLUSD",1642602567391,2.06111581,137.13,137.06,21.7234]
["bitfinex","SOLUSD",1642602567583,0.25,137.12,137.06,21.7234]
["bitfinex","SOLUSD",1642602569185,2.31111581,137.14,137.06,21.7234]
["bitfinex","SOLUSD",1642602569387,2.06111581,137.13,137.07,20.58006377]
["bitfinex","SOLUSD",1642602569688,0.25,137.12,137.08,10.9405]
["bitfinex","SOLUSD",1642602569888,0.25,137.12,137.08,16.9405]
["bitfinex","SOLUSD",1642602570688,0.25,137.12,137.08,27.4705]
["bitfinex","SOLUSD",1642602571091,2.31111581,137.14,137.08,27.4705]
["bitfinex","SOLUSD",1642602571288,2.06111581,137.13,137.08,21.4705]
["bitfinex","SOLUSD",1642602571690,2.31111581,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642602579997,13.25471581,137.12,137.08,10.53]
["bitfinex","SOLUSD",1642602580796,2.06111581,137.11,137.08,10.53]
["bitfinex","SOLUSD",1642602581597,13.00581581,137.11,137.08,10.53]
["bitfinex","SOLUSD",1642602581796,13.00581581,137.11,137.02,58.7539]
["bitfinex","SOLUSD",1642602581797,0.25,137.1,137.02,58.7539]
["bitfinex","SOLUSD",1642602581998,2.31111581,137.1,137.02,58.7539]
["bitfinex","SOLUSD",1642602582198,2.06111581,137.09,137.02,58.7539]
["bitfinex","SOLUSD",1642602582600,0.25,137.08,137.02,58.7539]
["bitfinex","SOLUSD",1642602583200,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642602583397,0.25,137.08,137.03,10.78]
["bitfinex","SOLUSD",1642602584398,11.1969,137.08,137.03,10.78]
["bitfinex","SOLUSD",1642602584598,11.1969,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602584799,13.25801581,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602585702,11.1969,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602586700,13.25801581,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602587900,11.1969,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602594714,10.9469,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602595910,10.9469,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642602596114,10.9469,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602596312,0.25,137.07,137.03,10.53]
["bitfinex","SOLUSD",1642602596512,10.9469,137.08,137.03,10.53]
["bitfinex","SOLUSD",1642602597613,0.25,137.07,137.03,10.53]
["bitfinex","SOLUSD",1642602597816,10.949,137.06,137.03,10.53]
["bitfinex","SOLUSD",1642602598214,0.25,137.05,137.03,10.53]
["bitfinex","SOLUSD",1642602598444,0.25,137.05,136.99,10.53]
["bitfinex","SOLUSD",1642602598745,0.25,137.05,136.98,10.53]
["bitfinex","SOLUSD",1642602598944,35.6883,137.05,136.98,10.53]
["bitfinex","SOLUSD",1642602599244,48.29745604,137.04,136.98,10.53]
["bitfinex","SOLUSD",1642602599644,0.25,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642602600248,11.203,137.03,136.98,10.53]
["bitfinex","SOLUSD",1642602602549,11.203,137.03,136.95,35.1663]
["bitfinex","SOLUSD",1642602602750,24.2644,137.02,136.95,10.53]
["bitfinex","SOLUSD",1642602602948,10.9555,137.0,136.95,10.53]
["bitfinex","SOLUSD",1642602603149,10.9555,137.0,136.92,2.919]
["bitfinex","SOLUSD",1642602603349,0.25,136.99,136.92,2.919]
["bitfinex","SOLUSD",1642602603551,49.35687003,136.99,136.92,2.919]
["bitfinex","SOLUSD",1642602603753,1.7738939,136.98,136.92,2.919]
["bitfinex","SOLUSD",1642602604149,0.25,136.97,136.92,2.919]
["bitfinex","SOLUSD",1642602604449,4.6928939,136.96,136.85,1.88198666]
["bitfinex","SOLUSD",1642602604649,4.6928939,136.96,136.84,10.53]
["bitfinex","SOLUSD",1642602604850,2.0238939,136.95,136.84,10.53]
["bitfinex","SOLUSD",1642602605050,2.92,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642602605351,10.9621,136.93,136.86,10.53]
["bitfinex","SOLUSD",1642602605750,10.9621,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642602606555,10.9579,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642602606755,10.9579,136.95,136.88,10.53]
["bitfinex","SOLUSD",1642602607153,10.9579,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642602607356,2.92,136.99,136.9,10.53]
["bitfinex","SOLUSD",1642602607654,40.27430003,137.0,136.9,10.53]
["bitfinex","SOLUSD",1642602607856,10.9563,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642602608654,57.38979677,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642602610755,10.9563,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642602611155,10.9563,136.97,136.91,16.78]
["bitfinex","SOLUSD",1642602611359,10.9563,136.97,136.91,10.78]
["bitfinex","SOLUSD",1642602612057,36.5202,137.0,136.91,10.78]
["bitfinex","SOLUSD",1642602612259,2.92,136.99,136.91,83.71]
["bitfinex","SOLUSD",1642602612460,2.92,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642602612662,2.92,137.03,136.93,23.3506]
["bitfinex","SOLUSD",1642602612860,2.92,137.03,136.93,23.6006]
["bitfinex","SOLUSD",1642602613060,2.92,137.03,136.94,35.44792938]
["bitfinex","SOLUSD",1642602613259,2.92,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642602613661,31.43520971,137.08,136.96,10.53]
["bitfinex","SOLUSD",1642602613861,27.6002,137.08,136.96,10.53]
["bitfinex","SOLUSD",1642602614061,24.6812,137.08,136.97,9.169]
["bitfinex","SOLUSD",1642602614364,10.9476,137.07,136.98,29.02531066]
["bitfinex","SOLUSD",1642602614562,2.919,137.09,136.99,6.0]
["bitfinex","SOLUSD",1642602614767,2.918,137.1,137.0,10.53]
["bitfinex","SOLUSD",1642602614963,2.918,137.1,137.01,18.91792938]
["bitfinex","SOLUSD",1642602615161,2.918,137.1,137.02,10.53]
["bitfinex","SOLUSD",1642602615362,2.918,137.1,137.02,11.88718553]
["bitfinex","SOLUSD",1642602615563,2.918,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642602615763,13.8624,137.12,137.04,10.53]
["bitfinex","SOLUSD",1642602616163,13.8624,137.12,137.05,13.79681066]
["bitfinex","SOLUSD",1642602616565,2.918,137.12,137.06,72.93]
["bitfinex","SOLUSD",1642602616768,2.06111581,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642602616970,2.06111581,137.16,137.08,10.53]
["bitfinex","SOLUSD",1642602617167,4.97711581,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642602617367,4.97711581,137.18,137.1,10.53]
["bitfinex","SOLUSD",1642602617368,2.916,137.18,137.1,10.53]
["bitfinex","SOLUSD",1642602617569,4.97711581,137.2,137.11,24.91792938]
["bitfinex","SOLUSD",1642602617767,15.37087801,137.23,137.12,10.53]
["bitfinex","SOLUSD",1642602617768,12.99851581,137.21,137.12,10.53]
["bitfinex","SOLUSD",1642602617967,4.97711581,137.22,137.12,10.53]
["bitfinex","SOLUSD",1642602618168,4.97711581,137.22,137.13,6.25]
["bitfinex","SOLUSD",1642602618368,2.916,137.22,137.14,10.53]
["bitfinex","SOLUSD",1642602618568,2.916,137.22,137.15,13.54681066]
["bitfinex","SOLUSD",1642602618768,2.916,137.22,137.16,10.53]
["bitfinex","SOLUSD",1642602619169,2.916,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642602619571,2.915,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642602619770,10.9359,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642602619971,10.9359,137.23,137.16,10.53]
["bitfinex","SOLUSD",1642602620169,2.915,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642602620371,48.87858128,137.22,137.14,10.53]
["bitfinex","SOLUSD",1642602620569,38.51781581,137.24,137.15,6.0]
["bitfinex","SOLUSD",1642602620570,3.165,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642602620769,13.8516,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642602620970,10.9366,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642602621170,2.915,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642602621669,2.915,137.21,137.16,4.34925296]
["bitfinex","SOLUSD",1642602622173,10.9351,137.23,137.16,4.34925296]
["bitfinex","SOLUSD",1642602622571,10.9351,137.23,137.16,14.87925296]
["bitfinex","SOLUSD",1642602623172,10.9351,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642602623574,10.9351,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642602623973,13.8492,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642602624174,10.9342,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642602624374,22.03718117,137.26,137.19,10.53]
["bitfinex","SOLUSD",1642602624610,22.03718117,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642602624877,22.03718117,137.26,137.21,32.89548708]
["bitfinex","SOLUSD",1642602625075,22.03718117,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642602625375,2.914,137.34,137.23,10.53]
["bitfinex","SOLUSD",1642602625576,2.914,137.34,137.22,7.35718553]
["bitfinex","SOLUSD",1642602625774,1.7738939,137.28,137.18,2.912]
["bitfinex","SOLUSD",1642602625974,10.9308,137.29,137.19,6.0]
["bitfinex","SOLUSD",1642602626177,10.9308,137.29,137.19,16.53]
["bitfinex","SOLUSD",1642602626376,2.914,137.32,137.19,16.53]
["bitfinex","SOLUSD",1642602626575,41.76583107,137.31,137.2,21.24087725]
["bitfinex","SOLUSD",1642602626776,2.914,137.3,137.21,10.53]
["bitfinex","SOLUSD",1642602626977,2.914,137.3,137.21,16.78]
["bitfinex","SOLUSD",1642602627176,2.914,137.3,137.21,27.7099]
["bitfinex","SOLUSD",1642602627578,2.914,137.31,137.21,27.7099]
["bitfinex","SOLUSD",1642602627776,2.912,137.32,137.21,27.7099]
["bitfinex","SOLUSD",1642602627977,4.6858939,137.35,137.21,27.7099]
["bitfinex","SOLUSD",1642602628381,4.6858939,137.35,137.22,131.65]
["bitfinex","SOLUSD",1642602628580,4.6858939,137.35,137.23,148.18]
["bitfinex","SOLUSD",1642602628779,4.6858939,137.35,137.26,10.9246]
["bitfinex","SOLUSD",1642602629077,2.912,137.35,137.27,16.53]
["bitfinex","SOLUSD",1642602629278,2.912,137.36,137.28,16.00386279]
["bitfinex","SOLUSD",1642602629478,42.78183657,137.36,137.28,16.00386279]
["bitfinex","SOLUSD",1642602629676,0.25,137.35,137.28,16.00386279]
["bitfinex","SOLUSD",1642602629880,2.912,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602630078,2.912,137.34,137.24,10.53]
["bitfinex","SOLUSD",1642602630277,0.25,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642602630879,35.45108352,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642602631078,4.6858939,137.32,137.24,10.53]
["bitfinex","SOLUSD",1642602631282,0.25,137.31,137.24,10.53]
["bitfinex","SOLUSD",1642602631480,2.912,137.3,137.24,10.53]
["bitfinex","SOLUSD",1642602631678,0.25,137.29,137.24,10.53]
["bitfinex","SOLUSD",1642602631881,2.914,137.28,137.24,10.53]
["bitfinex","SOLUSD",1642602632105,2.912,137.3,137.24,10.53]
["bitfinex","SOLUSD",1642602632484,2.912,137.32,137.24,10.53]
["bitfinex","SOLUSD",1642602632781,24.5829,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642602632782,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642602632982,2.912,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642602633182,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642602633383,4.6858939,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642602633783,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642602633983,2.912,137.33,137.25,6.25]
["bitfinex","SOLUSD",1642602634584,49.46678381,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642602634784,2.912,137.31,137.25,10.78]
["bitfinex","SOLUSD",1642602634987,2.912,137.31,137.25,10.53]
["bitfinex","SOLUSD",1642602635185,2.912,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642602635985,2.912,137.34,137.27,10.53]
["bitfinex","SOLUSD",1642602636186,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642602636485,0.25,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642602636685,2.912,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642602637990,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642602639288,2.912,137.32,137.26,10.78]
["bitfinex","SOLUSD",1642602639488,2.912,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642602639716,2.912,137.37,137.28,10.53]
["bitfinex","SOLUSD",1642602640116,4.6858939,137.37,137.28,10.53]
["bitfinex","SOLUSD",1642602640315,39.38939934,137.36,137.28,10.53]
["bitfinex","SOLUSD",1642602640517,2.912,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602640716,10.9272,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602640916,2.912,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642602641116,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642602641317,2.912,137.37,137.28,10.53]
["bitfinex","SOLUSD",1642602641719,10.9261,137.36,137.28,10.53]
["bitfinex","SOLUSD",1642602641918,2.912,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602642118,38.15059577,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602642328,0.25,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602642519,2.912,137.33,137.28,10.53]
["bitfinex","SOLUSD",1642602642722,3.162,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602643021,3.162,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642602643022,2.912,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642602643219,25.6378,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642602643620,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642602643831,2.912,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642602644421,0.25,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602644625,2.912,137.33,137.28,10.53]
["bitfinex","SOLUSD",1642602645021,0.25,137.32,137.28,10.53]
["bitfinex","SOLUSD",1642602645224,2.912,137.31,137.28,10.53]
["bitfinex","SOLUSD",1642602646023,2.06111581,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602646226,4.97311581,137.36,137.28,10.53]
["bitfinex","SOLUSD",1642602646422,2.06111581,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602646623,2.06111581,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642602647023,2.06111581,137.35,137.3,10.53]
["bitfinex","SOLUSD",1642602647224,4.97311581,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642602647425,2.09001923,137.38,137.31,1.6131971]
["bitfinex","SOLUSD",1642602647626,2.09001923,137.38,137.32,10.53]
["bitfinex","SOLUSD",1642602647627,0.02890342,137.38,137.32,10.53]
["bitfinex","SOLUSD",1642602647829,0.02890342,137.38,137.32,90.8231971]
["bitfinex","SOLUSD",1642602648027,0.02890342,137.38,137.33,12.5314971]
["bitfinex","SOLUSD",1642602648228,0.02890342,137.38,137.34,29.19367665]
["bitfinex","SOLUSD",1642602648431,0.02890342,137.38,137.34,36.5534818]
["bitfinex","SOLUSD",1642602648632,2.06111581,137.43,137.35,131.9]
["bitfinex","SOLUSD",1642602648828,0.1,137.44,137.36,10.53]
["bitfinex","SOLUSD",1642602649029,0.1,137.44,137.38,10.9142]
["bitfinex","SOLUSD",1642602649230,0.1,137.44,137.39,10.53]
["bitfinex","SOLUSD",1642602649430,0.1,137.44,137.37,7.80106339]
["bitfinex","SOLUSD",1642602649431,2.911,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602649829,0.25,137.42,137.38,10.53]
["bitfinex","SOLUSD",1642602650029,2.911,137.41,137.38,10.53]
["bitfinex","SOLUSD",1642602650636,2.911,137.42,137.38,10.53]
["bitfinex","SOLUSD",1642602651631,2.911,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642602651931,2.911,137.43,137.37,5.94382853]
["bitfinex","SOLUSD",1642602652133,2.911,137.43,137.36,21.4471]
["bitfinex","SOLUSD",1642602652437,0.25,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602652633,2.911,137.41,137.36,10.53]
["bitfinex","SOLUSD",1642602653035,2.911,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642602653232,49.52091198,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642602653634,0.25,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642602653837,2.911,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642602654234,2.911,137.41,137.38,10.53]
["bitfinex","SOLUSD",1642602654434,2.911,137.42,137.39,6.06439994]
["bitfinex","SOLUSD",1642602654648,2.911,137.42,137.38,10.53]
["bitfinex","SOLUSD",1642602655035,0.25,137.41,137.33,10.53]
["bitfinex","SOLUSD",1642602655235,2.911,137.4,137.3,10.53]
["bitfinex","SOLUSD",1642602655435,48.84117332,137.39,137.3,10.53]
["bitfinex","SOLUSD",1642602655637,2.912,137.38,137.3,10.53]
["bitfinex","SOLUSD",1642602655935,13.8364,137.38,137.3,10.53]
["bitfinex","SOLUSD",1642602656134,10.9244,137.38,137.3,10.53]
["bitfinex","SOLUSD",1642602656336,2.912,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642602656536,4.97311581,137.41,137.32,10.53]
["bitfinex","SOLUSD",1642602656738,2.912,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642602657036,10.9239,137.38,137.3,10.53]
["bitfinex","SOLUSD",1642602657236,3.162,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642602657538,3.162,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642602657539,0.25,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642602657737,2.912,137.36,137.28,13.442]
["bitfinex","SOLUSD",1642602657937,36.69575628,137.35,137.28,13.442]
["bitfinex","SOLUSD",1642602658239,2.912,137.34,137.28,13.442]
["bitfinex","SOLUSD",1642602658737,10.928,137.33,137.28,13.442]
["bitfinex","SOLUSD",1642602658937,2.912,137.32,137.28,13.442]
["bitfinex","SOLUSD",1642602659137,2.912,137.34,137.28,13.442]
["bitfinex","SOLUSD",1642602659338,2.912,137.35,137.28,13.442]
["bitfinex","SOLUSD",1642602659539,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642602659740,2.06111581,137.38,137.29,0.25]
["bitfinex","SOLUSD",1642602659942,10.9254,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642602660145,40.5297705,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642602660341,40.7797705,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642602661040,40.7797705,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602661242,40.7797705,137.35,137.26,10.53]
["bitfinex","SOLUSD",1642602661442,10.9274,137.34,137.26,10.53]
["bitfinex","SOLUSD",1642602661643,42.92070691,137.32,137.26,10.53]
["bitfinex","SOLUSD",1642602662241,0.25,137.31,137.26,10.53]
["bitfinex","SOLUSD",1642602662443,10.9322,137.3,137.21,2.912]
["bitfinex","SOLUSD",1642602662643,2.914,137.29,137.23,10.53]
["bitfinex","SOLUSD",1642602662842,3.164,137.29,137.23,10.53]
["bitfinex","SOLUSD",1642602663043,0.25,137.29,137.23,10.53]
["bitfinex","SOLUSD",1642602663347,46.17950388,137.28,137.23,10.53]
["bitfinex","SOLUSD",1642602663543,60.02640388,137.28,137.23,10.53]
["bitfinex","SOLUSD",1642602664043,0.25,137.27,137.15,145.64497977]
["bitfinex","SOLUSD",1642602664245,2.915,137.26,137.19,10.53]
["bitfinex","SOLUSD",1642602664445,44.78037597,137.25,137.19,10.53]
["bitfinex","SOLUSD",1642602664644,2.915,137.24,137.19,10.53]
["bitfinex","SOLUSD",1642602665343,44.78037597,137.25,137.19,10.53]
["bitfinex","SOLUSD",1642602665878,44.78037597,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642602666043,10.9346,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642602666243,10.9346,137.24,137.17,10.53]
["bitfinex","SOLUSD",1642602666451,38.38004598,137.22,137.17,10.53]
["bitfinex","SOLUSD",1642602667342,49.31864598,137.22,137.17,10.53]
["bitfinex","SOLUSD",1642602667744,52.23364598,137.22,137.17,10.53]
["bitfinex","SOLUSD",1642602668044,13.8536,137.22,137.17,10.53]
["bitfinex","SOLUSD",1642602668244,2.915,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642602668447,10.9352,137.25,137.19,10.53]
["bitfinex","SOLUSD",1642602668845,10.9352,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642602669049,46.11788426,137.29,137.2,33.2602922]
["bitfinex","SOLUSD",1642602669248,2.914,137.32,137.21,84.8174632]
["bitfinex","SOLUSD",1642602669449,4.97511581,137.34,137.21,95.7477632]
["bitfinex","SOLUSD",1642602669652,4.97311581,137.35,137.22,10.5194632]
["bitfinex","SOLUSD",1642602669846,4.97311581,137.35,137.23,10.53]
["bitfinex","SOLUSD",1642602670247,2.31111581,137.34,137.23,10.53]
["bitfinex","SOLUSD",1642602670448,2.912,137.33,137.23,10.53]
["bitfinex","SOLUSD",1642602670648,40.09454332,137.32,137.23,10.53]
["bitfinex","SOLUSD",1642602670849,10.9306,137.29,137.23,10.53]
["bitfinex","SOLUSD",1642602671052,2.914,137.28,137.17,83.8635]
["bitfinex","SOLUSD",1642602671247,2.914,137.28,137.19,78.93]
["bitfinex","SOLUSD",1642602671449,2.914,137.3,137.2,10.53]
["bitfinex","SOLUSD",1642602671648,39.02766419,137.29,137.2,10.78]
["bitfinex","SOLUSD",1642602671849,2.914,137.28,137.2,10.78]
["bitfinex","SOLUSD",1642602672449,10.9329,137.27,137.2,10.78]
["bitfinex","SOLUSD",1642602673552,41.37871272,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642602673752,41.37871272,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602673951,10.9329,137.27,137.22,10.53]
["bitfinex","SOLUSD",1642602674150,10.9329,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642602674851,10.9329,137.27,137.22,10.53]
["bitfinex","SOLUSD",1642602674852,42.56013413,137.26,137.22,10.53]
["bitfinex","SOLUSD",1642602675053,10.9351,137.25,137.22,10.53]
["bitfinex","SOLUSD",1642602675252,13.8491,137.25,137.14,141.58757358]
["bitfinex","SOLUSD",1642602675452,13.8491,137.25,137.19,10.53]
["bitfinex","SOLUSD",1642602675855,2.914,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642602676055,42.56013413,137.26,137.21,10.53]
["bitfinex","SOLUSD",1642602676252,42.56013413,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602676453,45.47413413,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602676653,42.56013413,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602677456,53.49303413,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602677654,10.9329,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602677855,39.3577,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642602678354,0.25,137.29,137.21,10.53]
["bitfinex","SOLUSD",1642602678556,58.57729565,137.27,137.21,10.53]
["bitfinex","SOLUSD",1642602678753,3.164,137.26,137.21,10.53]
["bitfinex","SOLUSD",1642602679153,3.164,137.26,137.16,30.0001]
["bitfinex","SOLUSD",1642602679354,2.914,137.26,137.17,10.78]
["bitfinex","SOLUSD",1642602679554,2.914,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642602679753,2.914,137.26,137.19,10.78]
["bitfinex","SOLUSD",1642602679955,2.915,137.3,137.19,10.78]
["bitfinex","SOLUSD",1642602680157,2.915,137.3,137.2,72.93]
["bitfinex","SOLUSD",1642602680453,2.915,137.3,137.21,10.53]
["bitfinex","SOLUSD",1642602680654,2.915,137.3,137.21,10.78]
["bitfinex","SOLUSD",1642602680882,48.58060187,137.29,137.21,10.78]
["bitfinex","SOLUSD",1642602681256,10.9327,137.27,137.21,10.78]
["bitfinex","SOLUSD",1642602681653,2.914,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642602681854,2.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642602682056,49.20617023,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642602682254,10.9348,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642602682455,10.9348,137.25,137.17,10.53]
["bitfinex","SOLUSD",1642602682657,3.165,137.24,137.17,10.53]
["bitfinex","SOLUSD",1642602682856,0.25,137.24,137.15,2.914]
["bitfinex","SOLUSD",1642602683057,2.915,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642602683258,44.29012042,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642602683455,10.9406,137.2,137.15,2.914]
["bitfinex","SOLUSD",1642602683656,2.915,137.19,137.15,2.914]
["bitfinex","SOLUSD",1642602683859,0.25,137.19,137.15,2.914]
["bitfinex","SOLUSD",1642602684058,2.916,137.18,137.15,2.914]
["bitfinex","SOLUSD",1642602684257,2.915,137.21,137.16,3.03219997]
["bitfinex","SOLUSD",1642602684456,10.9393,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642602684661,83.7974,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642602684862,86.7124,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642602685059,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642602685659,0.25,137.24,137.14,6.0]
["bitfinex","SOLUSD",1642602685660,10.9368,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642602686160,46.63600089,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642602686760,57.57370089,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642602687160,10.9377,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642602687461,2.915,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642602687662,10.9347,137.25,137.15,12.5430632]
["bitfinex","SOLUSD",1642602687861,2.915,137.27,137.16,10.53]
["bitfinex","SOLUSD",1642602688068,2.915,137.27,137.16,16.53]
["bitfinex","SOLUSD",1642602688262,42.10283216,137.26,137.17,78.33387633]
["bitfinex","SOLUSD",1642602688461,42.10283216,137.26,137.18,10.53]
["bitfinex","SOLUSD",1642602688661,42.10283216,137.26,137.19,11.1817]
["bitfinex","SOLUSD",1642602688865,42.10283216,137.26,137.19,10.78]
["bitfinex","SOLUSD",1642602690464,53.03623216,137.26,137.19,10.78]
["bitfinex","SOLUSD",1642602690863,42.10283216,137.26,137.19,10.78]
["bitfinex","SOLUSD",1642602691063,2.915,137.28,137.19,10.78]
["bitfinex","SOLUSD",1642602691264,0.25,137.27,137.19,10.78]
["bitfinex","SOLUSD",1642602691468,2.915,137.28,137.19,10.78]
["bitfinex","SOLUSD",1642602691663,4.97511581,137.31,137.2,7.3574632]
["bitfinex","SOLUSD",1642602691864,2.06111581,137.32,137.21,10.53]
["bitfinex","SOLUSD",1642602692064,2.914,137.31,137.22,26.47565355]
["bitfinex","SOLUSD",1642602692273,37.33458739,137.33,137.23,10.78]
["bitfinex","SOLUSD",1642602692474,35.27347158,137.33,137.23,10.78]
["bitfinex","SOLUSD",1642602692674,35.27347158,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642602692877,35.27347158,137.33,137.25,16.51908649]
["bitfinex","SOLUSD",1642602693074,35.27347158,137.33,137.26,16.9269]
["bitfinex","SOLUSD",1642602693275,35.27347158,137.33,137.27,10.78]
["bitfinex","SOLUSD",1642602693674,0.25,137.32,137.27,10.78]
["bitfinex","SOLUSD",1642602693874,3.162,137.32,137.27,10.53]
["bitfinex","SOLUSD",1642602694076,14.0908,137.32,137.27,10.53]
["bitfinex","SOLUSD",1642602694473,16.15191581,137.32,137.27,10.53]
["bitfinex","SOLUSD",1642602694673,15.90191581,137.32,137.27,10.53]
["bitfinex","SOLUSD",1642602694877,2.912,137.32,137.27,10.53]
["bitfinex","SOLUSD",1642602695076,2.912,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642602695280,35.27347158,137.33,137.28,11.1756]
["bitfinex","SOLUSD",1642602695475,35.27347158,137.33,137.28,17.1756]
["bitfinex","SOLUSD",1642602695776,35.27347158,137.33,137.27,10.53]
["bitfinex","SOLUSD",1642602696009,2.912,137.32,137.25,10.53]
["bitfinex","SOLUSD",1642602696308,2.912,137.32,137.25,16.53]
["bitfinex","SOLUSD",1642602696508,2.912,137.33,137.25,16.53]
["bitfinex","SOLUSD",1642602696710,2.06111581,137.35,137.25,16.53]
["bitfinex","SOLUSD",1642602696908,2.912,137.34,137.26,72.93]
["bitfinex","SOLUSD",1642602697108,2.912,137.34,137.27,10.53]
["bitfinex","SOLUSD",1642602697308,2.06111581,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642602697309,4.97311581,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642602697508,42.59369838,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642602697708,15.89891581,137.36,137.28,11.1753]
["bitfinex","SOLUSD",1642602697909,4.97311581,137.36,137.28,11.1753]
["bitfinex","SOLUSD",1642602698110,2.912,137.36,137.28,11.1753]
["bitfinex","SOLUSD",1642602698511,2.912,137.36,137.29,10.53]
["bitfinex","SOLUSD",1642602698710,2.912,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642602698912,13.8369,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642602700014,2.912,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642602700614,2.912,137.36,137.29,10.53]
["bitfinex","SOLUSD",1642602700815,0.25,137.35,137.27,10.53]
["bitfinex","SOLUSD",1642602701015,2.912,137.34,137.27,10.53]
["bitfinex","SOLUSD",1642602701216,57.18392321,137.33,137.27,10.53]
["bitfinex","SOLUSD",1642602701417,57.18392321,137.33,137.23,168.0706]
["bitfinex","SOLUSD",1642602701418,2.912,137.32,137.23,10.53]
["bitfinex","SOLUSD",1642602701615,6.74700971,137.32,137.23,10.53]
["bitfinex","SOLUSD",1642602701918,0.25,137.31,137.23,10.53]
["bitfinex","SOLUSD",1642602702115,2.912,137.3,137.23,10.53]
["bitfinex","SOLUSD",1642602702317,40.44955906,137.29,137.23,10.53]
["bitfinex","SOLUSD",1642602702514,2.914,137.28,137.23,10.53]
["bitfinex","SOLUSD",1642602702918,2.914,137.28,137.2,10.53]
["bitfinex","SOLUSD",1642602703317,40.44955906,137.29,137.2,10.53]
["bitfinex","SOLUSD",1642602703519,10.9312,137.28,137.2,21.4612]
["bitfinex","SOLUSD",1642602703718,11.1812,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602704117,0.25,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602704721,0.25,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642602704920,2.914,137.28,137.21,11.181]
["bitfinex","SOLUSD",1642602705120,2.914,137.3,137.23,4.94222871]
["bitfinex","SOLUSD",1642602705321,39.23542188,137.32,137.23,15.47222871]
["bitfinex","SOLUSD",1642602705522,39.23542188,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642602705925,50.16342188,137.32,137.24,21.7086]
["bitfinex","SOLUSD",1642602706523,10.928,137.32,137.24,42.20821726]
["bitfinex","SOLUSD",1642602706724,4.97311581,137.34,137.24,43.55899929]
["bitfinex","SOLUSD",1642602706924,4.97311581,137.35,137.27,10.9243]
["bitfinex","SOLUSD",1642602707165,6.17655202,137.4,137.27,10.9243]
["bitfinex","SOLUSD",1642602707166,2.06111581,137.37,137.28,10.78]
["bitfinex","SOLUSD",1642602707356,2.912,137.37,137.28,10.78]
["bitfinex","SOLUSD",1642602707555,42.99971405,137.38,137.29,5.96512278]
["bitfinex","SOLUSD",1642602707755,40.93859824,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642602707957,51.86229824,137.38,137.3,11.1737]
["bitfinex","SOLUSD",1642602708156,4.97311581,137.39,137.3,11.1737]
["bitfinex","SOLUSD",1642602708357,4.97311581,137.39,137.3,21.7037]
["bitfinex","SOLUSD",1642602708858,4.97311581,137.39,137.31,72.93]
["bitfinex","SOLUSD",1642602709057,2.912,137.39,137.31,10.53]
["bitfinex","SOLUSD",1642602709257,46.37110304,137.38,137.33,10.921]
["bitfinex","SOLUSD",1642602709458,46.37110304,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642602710258,46.37110304,137.38,137.32,11.1723]
["bitfinex","SOLUSD",1642602710459,13.8346,137.39,137.32,11.1723]
["bitfinex","SOLUSD",1642602710659,0.25,137.38,137.32,11.1723]
["bitfinex","SOLUSD",1642602710859,0.25,137.38,137.32,21.7023]
["bitfinex","SOLUSD",1642602711060,2.912,137.39,137.32,21.7023]
["bitfinex","SOLUSD",1642602711259,52.09761581,137.4,137.32,21.7023]
["bitfinex","SOLUSD",1642602711458,46.88927385,137.39,137.32,21.7023]
["bitfinex","SOLUSD",1642602711663,2.912,137.38,137.32,10.78]
["bitfinex","SOLUSD",1642602712862,13.8355,137.38,137.32,10.78]
["bitfinex","SOLUSD",1642602714061,2.912,137.38,137.32,10.78]
["bitfinex","SOLUSD",1642602714764,2.06111581,137.41,137.32,10.78]
["bitfinex","SOLUSD",1642602714961,2.912,137.39,137.32,10.78]
["bitfinex","SOLUSD",1642602715163,48.36069399,137.4,137.32,21.7021]
["bitfinex","SOLUSD",1642602715362,46.29957818,137.4,137.32,21.7021]
["bitfinex","SOLUSD",1642602715764,48.36069399,137.4,137.32,21.7021]
["bitfinex","SOLUSD",1642602715966,45.44969399,137.4,137.32,21.7021]
["bitfinex","SOLUSD",1642602716365,2.912,137.39,137.32,21.7021]
["bitfinex","SOLUSD",1642602717374,2.912,137.39,137.32,24.39368274]
["bitfinex","SOLUSD",1642602717572,2.06111581,137.4,137.32,25.74446477]
["bitfinex","SOLUSD",1642602717771,2.06111581,137.42,137.35,10.9183]
["bitfinex","SOLUSD",1642602718067,2.06111581,137.43,137.35,21.4483]
["bitfinex","SOLUSD",1642602718267,4.97211581,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642602718567,2.06111581,137.41,137.35,21.4483]
["bitfinex","SOLUSD",1642602718769,4.97211581,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642602720768,2.06111581,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642602720969,2.06111581,137.43,137.37,10.53]
["bitfinex","SOLUSD",1642602721168,2.06111581,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642602721369,2.16111581,137.44,137.39,10.53]
["bitfinex","SOLUSD",1642602721570,0.1,137.44,137.4,24.19087498]
["bitfinex","SOLUSD",1642602721869,0.1,137.44,137.4,35.35537498]
["bitfinex","SOLUSD",1642602722069,0.1,137.44,137.4,108.15537498]
["bitfinex","SOLUSD",1642602722274,5.893032,137.49,137.41,11.88078203]
["bitfinex","SOLUSD",1642602722275,2.06111581,137.47,137.41,11.88078203]
["bitfinex","SOLUSD",1642602722493,2.06111581,137.48,137.41,17.88078203]
["bitfinex","SOLUSD",1642602722675,3.83069472,137.49,137.42,1.60078203]
["bitfinex","SOLUSD",1642602722877,1.76957891,137.49,137.43,10.53]
["bitfinex","SOLUSD",1642602723078,2.06111581,137.52,137.45,2.17386506]
["bitfinex","SOLUSD",1642602723277,1.56111581,137.54,137.46,10.78]
["bitfinex","SOLUSD",1642602723478,1.56111581,137.54,137.46,16.78]
["bitfinex","SOLUSD",1642602723678,2.908,137.56,137.46,16.78]
["bitfinex","SOLUSD",1642602723978,44.43061491,137.55,137.46,10.53]
["bitfinex","SOLUSD",1642602724177,47.33861491,137.55,137.46,10.53]
["bitfinex","SOLUSD",1642602724579,47.33861491,137.55,137.43,10.53]
["bitfinex","SOLUSD",1642602724981,0.25,137.54,137.43,10.53]
["bitfinex","SOLUSD",1642602725178,35.97485225,137.52,137.43,10.53]
["bitfinex","SOLUSD",1642602725377,2.908,137.51,137.43,10.53]
["bitfinex","SOLUSD",1642602725678,3.158,137.51,137.43,10.53]
["bitfinex","SOLUSD",1642602726506,3.158,137.51,137.43,21.4424]
["bitfinex","SOLUSD",1642602727108,3.158,137.51,137.44,72.8]
["bitfinex","SOLUSD",1642602727311,3.158,137.51,137.44,84.3911588]
["bitfinex","SOLUSD",1642602727809,3.158,137.51,137.46,10.9102]
["bitfinex","SOLUSD",1642602728009,0.25,137.51,137.46,21.4402]
["bitfinex","SOLUSD",1642602728210,0.25,137.54,137.46,21.4402]
["bitfinex","SOLUSD",1642602728410,2.908,137.54,137.46,10.53]
["bitfinex","SOLUSD",1642602728810,1.7738939,137.53,137.46,10.53]
["bitfinex","SOLUSD",1642602729011,2.908,137.52,137.46,10.53]
["bitfinex","SOLUSD",1642602729210,2.908,137.52,137.42,10.53]
["bitfinex","SOLUSD",1642602729411,39.14768936,137.52,137.43,22.21720511]
["bitfinex","SOLUSD",1642602729611,2.908,137.54,137.43,32.74720511]
["bitfinex","SOLUSD",1642602729811,2.908,137.54,137.43,34.09798714]
["bitfinex","SOLUSD",1642602730014,13.8195,137.54,137.44,0.25]
["bitfinex","SOLUSD",1642602730211,13.8195,137.54,137.45,10.53]
["bitfinex","SOLUSD",1642602730611,13.8195,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642602731213,41.87400042,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642602731413,10.9136,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642602732013,0.25,137.5,137.45,10.53]
["bitfinex","SOLUSD",1642602732213,43.08672863,137.49,137.45,10.53]
["bitfinex","SOLUSD",1642602732413,2.908,137.51,137.45,10.53]
["bitfinex","SOLUSD",1642602732617,10.914,137.51,137.45,10.53]
["bitfinex","SOLUSD",1642602733414,37.42204774,137.52,137.45,10.53]
["bitfinex","SOLUSD",1642602733616,2.908,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642602734019,2.908,137.54,137.46,16.78]
["bitfinex","SOLUSD",1642602734317,2.908,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642602734518,2.908,137.56,137.47,6.25]
["bitfinex","SOLUSD",1642602734718,39.14655868,137.55,137.47,6.25]
["bitfinex","SOLUSD",1642602735318,39.14655868,137.55,137.47,16.78]
["bitfinex","SOLUSD",1642602735520,38.89655868,137.55,137.47,16.53]
["bitfinex","SOLUSD",1642602735721,38.89655868,137.55,137.47,10.53]
["bitfinex","SOLUSD",1642602735921,2.908,137.54,137.47,10.53]
["bitfinex","SOLUSD",1642602736820,10.9129,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602737020,2.908,137.51,137.47,10.53]
["bitfinex","SOLUSD",1642602737621,45.07610741,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602737823,42.16810741,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602738627,3.158,137.51,137.47,10.53]
["bitfinex","SOLUSD",1642602738830,2.908,137.51,137.47,10.53]
["bitfinex","SOLUSD",1642602739928,53.08100741,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602740730,2.908,137.51,137.47,10.53]
["bitfinex","SOLUSD",1642602740931,53.08100741,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602741129,42.16810741,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602741530,42.16810741,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642602742330,42.16810741,137.52,137.47,10.53]
["bitfinex","SOLUSD",1642602743331,42.16810741,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642602743533,13.8196,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642602743734,2.908,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642602744232,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642602744654,45.54647424,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642602745054,56.45777424,137.54,137.47,10.53]
["bitfinex","SOLUSD",1642602745258,2.908,137.53,137.47,10.53]
["bitfinex","SOLUSD",1642602745457,47.32036814,137.54,137.42,2.908]
["bitfinex","SOLUSD",1642602745659,2.908,137.52,137.42,13.438]
["bitfinex","SOLUSD",1642602745856,2.908,137.53,137.42,10.53]
["bitfinex","SOLUSD",1642602746258,2.908,137.53,137.43,22.14261839]
["bitfinex","SOLUSD",1642602746462,2.908,137.53,137.44,10.53]
["bitfinex","SOLUSD",1642602746658,2.908,137.53,137.44,10.78]
["bitfinex","SOLUSD",1642602746659,0.25,137.52,137.44,10.78]
["bitfinex","SOLUSD",1642602746857,2.908,137.51,137.44,10.78]
["bitfinex","SOLUSD",1642602747057,2.908,137.52,137.44,10.78]
["bitfinex","SOLUSD",1642602747658,13.8206,137.52,137.44,10.78]
["bitfinex","SOLUSD",1642602747861,10.9126,137.52,137.44,10.78]
["bitfinex","SOLUSD",1642602748060,2.908,137.51,137.44,10.78]
["bitfinex","SOLUSD",1642602748259,7.03145309,137.55,137.44,10.78]
["bitfinex","SOLUSD",1642602748458,7.03145309,137.56,137.44,10.78]
["bitfinex","SOLUSD",1642602748659,8.23153574,137.55,137.44,10.78]
["bitfinex","SOLUSD",1642602748860,13.8196,137.54,137.44,10.78]
["bitfinex","SOLUSD",1642602749059,36.98863225,137.53,137.44,10.78]
["bitfinex","SOLUSD",1642602749359,41.11208534,137.53,137.44,10.78]
["bitfinex","SOLUSD",1642602749760,36.98863225,137.53,137.44,10.78]
["bitfinex","SOLUSD",1642602749960,10.912,137.53,137.44,10.78]
["bitfinex","SOLUSD",1642602751963,15.03545309,137.53,137.44,10.78]
["bitfinex","SOLUSD",1642602752361,15.03545309,137.53,137.44,10.53]
["bitfinex","SOLUSD",1642602752561,3.158,137.52,137.44,10.53]
["bitfinex","SOLUSD",1642602752764,10.9152,137.5,137.44,10.53]
["bitfinex","SOLUSD",1642602752968,11.15091583,137.52,137.44,10.53]
["bitfinex","SOLUSD",1642602753162,4.12345309,137.52,137.44,46.77959022]
["bitfinex","SOLUSD",1642602753364,8.24242733,137.53,137.44,46.77959022]
["bitfinex","SOLUSD",1642602753963,8.24242733,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642602754165,43.85347741,137.54,137.46,10.53]
["bitfinex","SOLUSD",1642602754363,8.24198374,137.53,137.46,10.53]
["bitfinex","SOLUSD",1642602754564,22.06158374,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642602754863,11.14998374,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642602755064,4.12345309,137.54,137.48,10.53]
["bitfinex","SOLUSD",1642602755265,4.12345309,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642602755664,4.12345309,137.57,137.5,10.53]
["bitfinex","SOLUSD",1642602756064,8.24063464,137.58,137.5,10.53]
["bitfinex","SOLUSD",1642602756264,2.908,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602756666,17.93985309,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602756868,17.93985309,137.57,137.5,10.53]
["bitfinex","SOLUSD",1642602757667,17.93985309,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602758267,13.8164,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602758469,17.93985309,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602758868,13.8164,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602759067,10.9084,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602759973,2.908,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642602760174,13.817,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642602761175,4.12345309,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602761176,3.08700995,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642602761376,50.3119,137.6,137.51,10.78]
["bitfinex","SOLUSD",1642602761576,4.11157891,137.59,137.51,10.78]
["bitfinex","SOLUSD",1642602762076,4.11157891,137.59,137.52,20.59271032]
["bitfinex","SOLUSD",1642602762276,4.11157891,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642602762676,47.4039,137.6,137.53,10.78]
["bitfinex","SOLUSD",1642602763079,2.907,137.61,137.53,10.78]
["bitfinex","SOLUSD",1642602763405,4.10981065,137.6,137.53,10.78]
["bitfinex","SOLUSD",1642602763577,2.907,137.59,137.53,21.6855]
["bitfinex","SOLUSD",1642602763981,2.907,137.61,137.53,21.6855]
["bitfinex","SOLUSD",1642602764180,4.10865793,137.6,137.53,21.6855]
["bitfinex","SOLUSD",1642602764480,2.907,137.59,137.53,10.78]
["bitfinex","SOLUSD",1642602764781,26.2321,137.61,137.53,10.78]
["bitfinex","SOLUSD",1642602764980,2.907,137.59,137.53,10.78]
["bitfinex","SOLUSD",1642602765181,2.907,137.6,137.53,10.78]
["bitfinex","SOLUSD",1642602765379,0.25,137.59,137.53,10.53]
["bitfinex","SOLUSD",1642602765581,2.907,137.58,137.53,10.53]
["bitfinex","SOLUSD",1642602765779,10.9084,137.57,137.53,10.53]
["bitfinex","SOLUSD",1642602767083,13.8164,137.57,137.53,10.53]
["bitfinex","SOLUSD",1642602767682,10.9084,137.57,137.47,49.2956]
["bitfinex","SOLUSD",1642602767884,2.908,137.56,137.5,10.53]
["bitfinex","SOLUSD",1642602768083,10.9096,137.55,137.5,10.53]
["bitfinex","SOLUSD",1642602768484,42.40336394,137.54,137.5,10.53]
["bitfinex","SOLUSD",1642602769485,53.31356394,137.54,137.5,10.53]
["bitfinex","SOLUSD",1642602769683,53.31356394,137.54,137.47,10.53]
["bitfinex","SOLUSD",1642602769884,3.158,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642602770182,2.908,137.53,137.44,10.53]
["bitfinex","SOLUSD",1642602771413,10.9127,137.51,137.44,10.53]
["bitfinex","SOLUSD",1642602771613,2.908,137.53,137.44,10.53]
["bitfinex","SOLUSD",1642602771813,2.908,137.54,137.44,10.53]
["bitfinex","SOLUSD",1642602772014,2.908,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642602772215,60.029,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642602772216,62.937,137.55,137.46,10.53]
["bitfinex","SOLUSD",1642602772613,10.9118,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642602774217,10.9118,137.52,137.46,10.53]
["bitfinex","SOLUSD",1642602774616,10.9166,137.5,137.46,10.53]
["bitfinex","SOLUSD",1642602775017,13.8246,137.5,137.46,10.53]
["bitfinex","SOLUSD",1642602775216,10.9166,137.5,137.46,10.53]
["bitfinex","SOLUSD",1642602776217,13.8246,137.5,137.46,10.53]
["bitfinex","SOLUSD",1642602776617,0.25,137.49,137.42,10.53]
["bitfinex","SOLUSD",1642602776818,10.9176,137.47,137.42,10.53]
["bitfinex","SOLUSD",1642602777018,52.79951801,137.47,137.42,10.53]
["bitfinex","SOLUSD",1642602777821,2.91,137.46,137.42,10.53]
["bitfinex","SOLUSD",1642602778019,10.92,137.45,137.42,10.53]
["bitfinex","SOLUSD",1642602778618,10.92,137.45,137.39,10.53]
["bitfinex","SOLUSD",1642602778823,2.911,137.48,137.39,10.53]
["bitfinex","SOLUSD",1642602779018,23.965,137.5,137.39,10.53]
["bitfinex","SOLUSD",1642602779219,2.91,137.49,137.4,1.35366434]
["bitfinex","SOLUSD",1642602779420,2.91,137.49,137.41,10.53]
["bitfinex","SOLUSD",1642602779620,37.36742481,137.48,137.41,10.53]
["bitfinex","SOLUSD",1642602779924,10.9157,137.48,137.41,10.53]
["bitfinex","SOLUSD",1642602780121,10.9157,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642602780720,2.91,137.49,137.43,10.53]
["bitfinex","SOLUSD",1642602780927,10.9135,137.51,137.43,10.53]
["bitfinex","SOLUSD",1642602781123,10.9135,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642602781321,2.91,137.54,137.45,10.53]
["bitfinex","SOLUSD",1642602781519,2.91,137.54,137.45,11.88366434]
["bitfinex","SOLUSD",1642602781721,2.91,137.54,137.46,1.60366434]
["bitfinex","SOLUSD",1642602782022,33.6999,137.56,137.47,95.59456434]
["bitfinex","SOLUSD",1642602782221,2.908,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642602782421,2.908,137.58,137.48,37.45528917]
["bitfinex","SOLUSD",1642602782621,2.908,137.58,137.48,36.10162483]
["bitfinex","SOLUSD",1642602783020,10.9081,137.57,137.48,10.78]
["bitfinex","SOLUSD",1642602783321,2.908,137.56,137.48,10.78]
["bitfinex","SOLUSD",1642602783520,2.908,137.57,137.48,10.78]
["bitfinex","SOLUSD",1642602783724,26.4608,137.58,137.48,10.78]
["bitfinex","SOLUSD",1642602783921,0.25,137.57,137.48,10.78]
["bitfinex","SOLUSD",1642602784121,40.86714435,137.55,137.48,10.78]
["bitfinex","SOLUSD",1642602784522,51.77704435,137.55,137.48,10.53]
["bitfinex","SOLUSD",1642602784721,3.158,137.54,137.48,10.53]
["bitfinex","SOLUSD",1642602785122,3.158,137.54,137.44,13.438]
["bitfinex","SOLUSD",1642602785521,3.158,137.54,137.4,10.53]
["bitfinex","SOLUSD",1642602785522,77.7318939,137.54,137.4,10.53]
["bitfinex","SOLUSD",1642602785723,10.9143,137.53,137.39,10.53]
["bitfinex","SOLUSD",1642602785925,52.01784608,137.52,137.4,0.62594506]
["bitfinex","SOLUSD",1642602786128,4.10803604,137.51,137.4,0.62594506]
["bitfinex","SOLUSD",1642602786328,2.91,137.5,137.4,0.62594506]
["bitfinex","SOLUSD",1642602786528,3.16,137.5,137.4,11.15594506]
["bitfinex","SOLUSD",1642602786729,26.0042,137.51,137.4,11.15594506]
["bitfinex","SOLUSD",1642602786930,26.0042,137.51,137.41,0.25]
["bitfinex","SOLUSD",1642602786931,0.25,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642602787129,13.8281,137.49,137.41,11.1653]
["bitfinex","SOLUSD",1642602787329,10.9181,137.49,137.41,11.1653]
["bitfinex","SOLUSD",1642602787930,54.60100202,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642602788332,3.16,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642602788531,10.9184,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642602789930,9.9184,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642602793444,12.8284,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642602794438,9.9184,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642602798065,9.9184,137.46,137.4,10.53]
["bitfinex","SOLUSD",1642602798668,2.91,137.48,137.4,10.53]
["bitfinex","SOLUSD",1642602798669,2.91,137.48,137.41,24.63814138]
["bitfinex","SOLUSD",1642602798967,62.69326178,137.51,137.41,46.08364138]
["bitfinex","SOLUSD",1642602799171,2.908,137.5,137.41,10.53]
["bitfinex","SOLUSD",1642602799369,2.908,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642602800567,10.9151,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642602801067,2.908,137.5,137.43,10.53]
["bitfinex","SOLUSD",1642602801267,23.0942,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642602801467,10.9141,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642602802569,10.9141,137.5,137.43,10.53]
["bitfinex","SOLUSD",1642602802769,2.908,137.49,137.43,10.53]
["bitfinex","SOLUSD",1642602802969,56.25548959,137.48,137.43,10.53]
["bitfinex","SOLUSD",1642602803370,2.91,137.47,137.43,10.53]
["bitfinex","SOLUSD",1642602804070,10.9183,137.46,137.43,10.53]
["bitfinex","SOLUSD",1642602804472,47.8051959,137.45,137.43,10.53]
["bitfinex","SOLUSD",1642602804875,47.8051959,137.45,137.37,10.9187]
["bitfinex","SOLUSD",1642602805175,47.8051959,137.45,137.39,10.53]
["bitfinex","SOLUSD",1642602805774,11.1688,137.44,137.39,10.53]
["bitfinex","SOLUSD",1642602805973,2.91,137.43,137.39,10.53]
["bitfinex","SOLUSD",1642602806175,38.09449148,137.42,137.39,10.53]
["bitfinex","SOLUSD",1642602806475,38.09449148,137.42,137.4,6.06439994]
["bitfinex","SOLUSD",1642602806675,2.91,137.43,137.37,10.53]
["bitfinex","SOLUSD",1642602806875,10.9211,137.42,137.37,10.53]
["bitfinex","SOLUSD",1642602807675,10.9211,137.42,137.32,2.91]
["bitfinex","SOLUSD",1642602807876,3.161,137.41,137.33,10.53]
["bitfinex","SOLUSD",1642602808076,10.9238,137.39,137.34,10.53]
["bitfinex","SOLUSD",1642602809480,2.911,137.4,137.34,10.53]
["bitfinex","SOLUSD",1642602809682,10.9213,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642602810380,10.9213,137.41,137.35,6.61598067]
["bitfinex","SOLUSD",1642602810781,10.9198,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602810981,2.911,137.43,137.36,10.53]
["bitfinex","SOLUSD",1642602811181,48.8003,137.47,137.37,3.161]
["bitfinex","SOLUSD",1642602811182,2.91,137.46,137.37,3.161]
["bitfinex","SOLUSD",1642602811382,2.91,137.46,137.38,10.53]
["bitfinex","SOLUSD",1642602811581,48.8003,137.47,137.38,10.53]
["bitfinex","SOLUSD",1642602811783,45.09756771,137.46,137.38,10.53]
["bitfinex","SOLUSD",1642602812582,10.9182,137.45,137.38,21.4477]
["bitfinex","SOLUSD",1642602813185,10.9182,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642602813587,10.9182,137.45,137.39,26.26504638]
["bitfinex","SOLUSD",1642602814388,10.9182,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642602814987,10.9182,137.45,137.33,39.3068]
["bitfinex","SOLUSD",1642602815191,3.161,137.44,137.36,10.53]
["bitfinex","SOLUSD",1642602815388,10.9216,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602815589,10.9216,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642602815990,10.9216,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602816190,2.911,137.41,137.36,10.53]
["bitfinex","SOLUSD",1642602816491,24.6917,137.45,137.36,10.53]
["bitfinex","SOLUSD",1642602816492,10.923,137.4,137.36,10.53]
["bitfinex","SOLUSD",1642602817291,10.923,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642602817489,10.923,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642602818090,10.923,137.4,137.34,10.53]
["bitfinex","SOLUSD",1642602818291,10.923,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642602820694,55.0430777,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642602820892,10.923,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642602823824,10.923,137.4,137.34,10.53]
["bitfinex","SOLUSD",1642602825427,10.923,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642602826426,10.923,137.4,137.35,7.78835577]
["bitfinex","SOLUSD",1642602826727,10.9208,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642602827627,2.911,137.44,137.37,10.53]
["bitfinex","SOLUSD",1642602827830,61.1638,137.47,137.37,10.53]
["bitfinex","SOLUSD",1642602827831,13.8284,137.46,137.37,10.53]
["bitfinex","SOLUSD",1642602828028,10.9174,137.46,137.38,1.60149053]
["bitfinex","SOLUSD",1642602828229,10.9174,137.46,137.39,10.53]
["bitfinex","SOLUSD",1642602828627,51.57800853,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642602830030,2.91,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642602831139,10.9164,137.48,137.41,10.53]
["bitfinex","SOLUSD",1642602831632,10.9164,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642602832735,10.9164,137.48,137.42,10.78]
["bitfinex","SOLUSD",1642602832933,2.91,137.47,137.42,10.53]
["bitfinex","SOLUSD",1642602833134,2.91,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642602833335,43.18481112,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642602833736,0.25,137.45,137.37,10.53]
["bitfinex","SOLUSD",1642602833937,2.91,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642602835439,10.92,137.43,137.37,10.53]
["bitfinex","SOLUSD",1642602835638,2.911,137.42,137.37,10.53]
["bitfinex","SOLUSD",1642602836039,2.911,137.45,137.37,10.53]
["bitfinex","SOLUSD",1642602836239,0.25,137.44,137.37,10.53]
["bitfinex","SOLUSD",1642602836441,2.911,137.43,137.37,10.53]
["bitfinex","SOLUSD",1642602836841,2.911,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642602837648,10.9211,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642602837842,10.9211,137.42,137.37,10.53]
["bitfinex","SOLUSD",1642602838245,10.9211,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642602838444,0.25,137.41,137.31,2.911]
["bitfinex","SOLUSD",1642602838644,3.161,137.41,137.32,10.53]
["bitfinex","SOLUSD",1642602838846,41.18392945,137.4,137.3,10.53]
["bitfinex","SOLUSD",1642602839046,2.912,137.39,137.3,10.53]
["bitfinex","SOLUSD",1642602839244,3.162,137.39,137.3,10.53]
["bitfinex","SOLUSD",1642602839445,14.0869,137.39,137.3,10.53]
["bitfinex","SOLUSD",1642602839645,13.8369,137.39,137.31,5.37985156]
["bitfinex","SOLUSD",1642602840447,13.8369,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642602842246,10.9249,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642602842447,10.9249,137.39,137.31,18.7998183]
["bitfinex","SOLUSD",1642602842846,10.9249,137.39,137.31,29.7234183]
["bitfinex","SOLUSD",1642602843546,10.9249,137.39,137.32,10.53]
["bitfinex","SOLUSD",1642602843750,10.9249,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642602844048,13.8369,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642602845752,10.9249,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642602846151,10.9249,137.39,137.32,10.53]
["bitfinex","SOLUSD",1642602847656,51.78668888,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642602848256,10.9249,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642602848758,2.912,137.38,137.32,10.53]
["bitfinex","SOLUSD",1642602848953,2.912,137.38,137.29,116.25695505]
["bitfinex","SOLUSD",1642602848954,10.9254,137.37,137.3,10.53]
["bitfinex","SOLUSD",1642602849156,2.912,137.36,137.3,10.53]
["bitfinex","SOLUSD",1642602849679,2.912,137.37,137.3,21.4983]
["bitfinex","SOLUSD",1642602850083,10.9269,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642602850284,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642602850486,2.912,137.37,137.32,10.53]
["bitfinex","SOLUSD",1642602850689,2.912,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642602850886,2.912,137.4,137.33,3.27103502]
["bitfinex","SOLUSD",1642602851081,2.911,137.42,137.34,10.53]
["bitfinex","SOLUSD",1642602851286,10.9212,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642602851581,10.9212,137.42,137.35,10.78]
["bitfinex","SOLUSD",1642602851781,10.9212,137.42,137.36,23.34370502]
["bitfinex","SOLUSD",1642602851984,25.07443781,137.45,137.36,36.78470502]
["bitfinex","SOLUSD",1642602852182,4.90223781,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642602852382,12.90843781,137.47,137.39,10.9168]
["bitfinex","SOLUSD",1642602852584,1.99123781,137.49,137.4,10.53]
["bitfinex","SOLUSD",1642602852785,2.91,137.47,137.41,10.78]
["bitfinex","SOLUSD",1642602853083,2.91,137.48,137.41,10.78]
["bitfinex","SOLUSD",1642602853882,13.8259,137.48,137.41,10.78]
["bitfinex","SOLUSD",1642602855585,13.8259,137.48,137.41,21.6956]
["bitfinex","SOLUSD",1642602856484,2.91,137.48,137.41,21.6956]
["bitfinex","SOLUSD",1642602856785,2.91,137.48,137.42,3.54948953]
["bitfinex","SOLUSD",1642602856984,4.90123781,137.51,137.43,21.4439]
["bitfinex","SOLUSD",1642602857197,4.90123781,137.51,137.43,21.6939]
["bitfinex","SOLUSD",1642602857498,2.91,137.51,137.43,21.6939]
["bitfinex","SOLUSD",1642602858297,47.5262,137.52,137.43,21.6939]
["bitfinex","SOLUSD",1642602858495,47.97036437,137.51,137.43,21.6939]
["bitfinex","SOLUSD",1642602858694,50.87836437,137.51,137.43,21.6939]
["bitfinex","SOLUSD",1642602860496,61.79196437,137.51,137.43,21.6939]
["bitfinex","SOLUSD",1642602863200,61.79196437,137.51,137.43,10.78]
["bitfinex","SOLUSD",1642602863604,10.915,137.49,137.43,10.78]
["bitfinex","SOLUSD",1642602863801,50.87836437,137.51,137.43,10.78]
["bitfinex","SOLUSD",1642602865503,10.9142,137.5,137.43,21.694]
["bitfinex","SOLUSD",1642602866205,10.9142,137.5,137.43,10.78]
["bitfinex","SOLUSD",1642602867805,10.9142,137.5,137.43,10.53]
["bitfinex","SOLUSD",1642602868006,50.87836437,137.51,137.43,10.53]
["bitfinex","SOLUSD",1642602868007,10.9167,137.48,137.43,10.53]
["bitfinex","SOLUSD",1642602868306,3.16,137.47,137.39,10.53]
["bitfinex","SOLUSD",1642602868505,0.25,137.47,137.4,10.53]
["bitfinex","SOLUSD",1642602868708,2.91,137.46,137.39,10.53]
["bitfinex","SOLUSD",1642602868907,41.92018505,137.45,137.39,10.53]
["bitfinex","SOLUSD",1642602869105,10.9192,137.44,137.39,10.53]
["bitfinex","SOLUSD",1642602869308,13.8292,137.44,137.39,10.53]
["bitfinex","SOLUSD",1642602871811,13.8292,137.44,137.36,10.53]
["bitfinex","SOLUSD",1642602872010,13.8292,137.44,137.36,10.78]
["bitfinex","SOLUSD",1642602872209,10.921,137.41,137.36,10.53]
["bitfinex","SOLUSD",1642602872410,38.56475145,137.4,137.36,10.53]
["bitfinex","SOLUSD",1642602873514,38.56475145,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642602873720,10.921,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642602874013,2.911,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602874212,22.9262,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642602874712,43.68035527,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642602875112,43.68035527,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602875313,43.68035527,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642602875314,46.59135527,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642602875513,43.68035527,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642602875934,54.60015527,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642602876135,2.911,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642602876338,2.91,137.46,137.39,10.53]
["bitfinex","SOLUSD",1642602876737,2.91,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642602877137,44.92947304,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642602877538,55.84807304,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642602878239,55.84807304,137.45,137.39,10.53]
["bitfinex","SOLUSD",1642602878439,10.9199,137.43,137.39,10.53]
["bitfinex","SOLUSD",1642602878638,10.9199,137.43,137.4,0.25]
["bitfinex","SOLUSD",1642602879039,2.91,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642602879239,60.6513,137.47,137.4,10.78]
["bitfinex","SOLUSD",1642602879938,36.34880615,137.46,137.4,10.78]
["bitfinex","SOLUSD",1642602880438,10.9185,137.45,137.4,10.78]
["bitfinex","SOLUSD",1642602880638,10.9185,137.45,137.4,10.53]
["bitfinex","SOLUSD",1642602880840,3.16,137.44,137.4,10.53]
["bitfinex","SOLUSD",1642602881140,3.16,137.44,137.36,10.53]
["bitfinex","SOLUSD",1642602881840,10.9221,137.43,137.36,10.53]
["bitfinex","SOLUSD",1642602882040,2.911,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602882238,3.161,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602882441,3.161,137.42,137.31,10.53]
["bitfinex","SOLUSD",1642602882640,35.40239618,137.41,137.31,10.53]
["bitfinex","SOLUSD",1642602882841,2.912,137.4,137.31,10.53]
["bitfinex","SOLUSD",1642602883041,3.162,137.4,137.31,10.53]
["bitfinex","SOLUSD",1642602883644,3.162,137.4,137.28,10.53]
["bitfinex","SOLUSD",1642602883848,28.4866939,137.4,137.28,10.53]
["bitfinex","SOLUSD",1642602884145,10.9276,137.38,137.28,10.53]
["bitfinex","SOLUSD",1642602884348,2.912,137.37,137.28,10.53]
["bitfinex","SOLUSD",1642602884547,34.79263299,137.36,137.28,10.53]
["bitfinex","SOLUSD",1642602884747,0.25,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602885046,2.912,137.34,137.28,11.88444767]
["bitfinex","SOLUSD",1642602885250,34.79263299,137.36,137.28,11.88444767]
["bitfinex","SOLUSD",1642602885949,0.25,137.35,137.25,1.35444767]
["bitfinex","SOLUSD",1642602886148,3.162,137.35,137.25,11.88444767]
["bitfinex","SOLUSD",1642602887149,10.927,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642602887350,10.927,137.34,137.26,10.78]
["bitfinex","SOLUSD",1642602887549,73.05,137.33,137.26,10.53]
["bitfinex","SOLUSD",1642602887749,2.912,137.32,137.22,2.05695505]
["bitfinex","SOLUSD",1642602887953,2.912,137.32,137.22,10.53]
["bitfinex","SOLUSD",1642602888148,48.5783,137.35,137.22,10.53]
["bitfinex","SOLUSD",1642602888350,10.931,137.31,137.24,1.35444767]
["bitfinex","SOLUSD",1642602888549,45.84694208,137.3,137.22,10.53]
["bitfinex","SOLUSD",1642602888750,48.76094208,137.3,137.22,10.53]
["bitfinex","SOLUSD",1642602889051,45.84694208,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642602889552,10.9314,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642602889751,10.9314,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602890151,10.9314,137.28,137.22,10.53]
["bitfinex","SOLUSD",1642602890551,10.9314,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642602891352,0.25,137.27,137.18,13.8477]
["bitfinex","SOLUSD",1642602891554,10.9345,137.25,137.19,10.53]
["bitfinex","SOLUSD",1642602891752,10.9345,137.25,137.15,18.91156073]
["bitfinex","SOLUSD",1642602891753,47.01074932,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642602892155,47.01074932,137.24,137.18,10.53]
["bitfinex","SOLUSD",1642602892554,57.94574932,137.24,137.18,10.53]
["bitfinex","SOLUSD",1642602893755,57.94574932,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642602894358,57.94574932,137.24,137.14,15.20594767]
["bitfinex","SOLUSD",1642602894686,57.94574932,137.24,137.12,143.53415172]
["bitfinex","SOLUSD",1642602894687,10.9377,137.21,137.15,10.53]
["bitfinex","SOLUSD",1642602895258,49.92574932,137.24,137.15,10.53]
["bitfinex","SOLUSD",1642602895558,47.01074932,137.24,137.15,10.53]
["bitfinex","SOLUSD",1642602895758,2.915,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642602896459,10.936,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642602896860,2.915,137.26,137.17,10.53]
["bitfinex","SOLUSD",1642602898064,10.935,137.24,137.17,10.53]
["bitfinex","SOLUSD",1642602898262,13.85,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642602899063,10.9336,137.25,137.18,12.13444767]
["bitfinex","SOLUSD",1642602899266,2.915,137.28,137.18,18.13444767]
["bitfinex","SOLUSD",1642602899465,26.0451,137.29,137.18,21.04944767]
["bitfinex","SOLUSD",1642602900065,2.915,137.29,137.18,31.98324767]
["bitfinex","SOLUSD",1642602900262,76.47198714,137.32,137.18,31.98324767]
["bitfinex","SOLUSD",1642602900263,10.9296,137.3,137.18,31.98324767]
["bitfinex","SOLUSD",1642602901264,0.25,137.29,137.18,31.98324767]
["bitfinex","SOLUSD",1642602901466,10.933,137.26,137.18,31.98324767]
["bitfinex","SOLUSD",1642602901666,2.914,137.28,137.18,31.98324767]
["bitfinex","SOLUSD",1642602901867,2.914,137.29,137.19,23.54638954]
["bitfinex","SOLUSD",1642602902065,2.914,137.31,137.22,10.9298]
["bitfinex","SOLUSD",1642602902292,49.9971,137.36,137.23,10.78]
["bitfinex","SOLUSD",1642602902597,50.96398714,137.32,137.23,10.78]
["bitfinex","SOLUSD",1642602902794,2.912,137.31,137.23,10.78]
["bitfinex","SOLUSD",1642602904496,13.8415,137.31,137.23,21.7097]
["bitfinex","SOLUSD",1642602904995,13.8415,137.31,137.23,10.78]
["bitfinex","SOLUSD",1642602905797,2.912,137.31,137.23,30.56479521]
["bitfinex","SOLUSD",1642602905997,2.912,137.35,137.24,1.35444767]
["bitfinex","SOLUSD",1642602906196,2.912,137.35,137.25,10.78]
["bitfinex","SOLUSD",1642602906396,2.912,137.35,137.25,16.78]
["bitfinex","SOLUSD",1642602906595,2.912,137.36,137.26,12.28124767]
["bitfinex","SOLUSD",1642602906795,10.9249,137.36,137.27,10.78]
["bitfinex","SOLUSD",1642602906997,10.9249,137.36,137.27,16.78]
["bitfinex","SOLUSD",1642602906998,40.04148237,137.35,137.27,16.78]
["bitfinex","SOLUSD",1642602907897,50.96718237,137.35,137.28,10.9259]
["bitfinex","SOLUSD",1642602908100,50.96718237,137.35,137.29,10.53]
["bitfinex","SOLUSD",1642602908299,26.2847,137.37,137.29,10.78]
["bitfinex","SOLUSD",1642602908499,2.912,137.37,137.29,10.78]
["bitfinex","SOLUSD",1642602909101,2.912,137.38,137.29,10.78]
["bitfinex","SOLUSD",1642602909298,41.96732222,137.37,137.29,10.78]
["bitfinex","SOLUSD",1642602909502,42.21732222,137.37,137.29,10.78]
["bitfinex","SOLUSD",1642602910501,53.14152222,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642602910701,53.14152222,137.37,137.31,10.78]
["bitfinex","SOLUSD",1642602911501,2.912,137.36,137.31,10.78]
["bitfinex","SOLUSD",1642602911700,13.837,137.36,137.31,10.78]
["bitfinex","SOLUSD",1642602912300,13.837,137.36,137.31,10.53]
["bitfinex","SOLUSD",1642602912503,0.25,137.35,137.31,10.53]
["bitfinex","SOLUSD",1642602912800,13.8402,137.34,137.31,10.53]
["bitfinex","SOLUSD",1642602913203,10.9282,137.34,137.31,10.53]
["bitfinex","SOLUSD",1642602913801,10.9259,137.35,137.31,10.53]
["bitfinex","SOLUSD",1642602914003,44.87932222,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642602914201,41.96732222,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642602914803,10.9249,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642602915003,10.9249,137.36,137.31,10.53]
["bitfinex","SOLUSD",1642602915202,3.162,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602916007,10.9289,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602916202,39.5914,137.35,137.24,10.53]
["bitfinex","SOLUSD",1642602916203,3.162,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642602916406,0.25,137.33,137.24,10.53]
["bitfinex","SOLUSD",1642602916605,2.912,137.32,137.24,10.53]
["bitfinex","SOLUSD",1642602916805,49.20164782,137.31,137.24,10.53]
["bitfinex","SOLUSD",1642602917004,10.9334,137.29,137.24,10.53]
["bitfinex","SOLUSD",1642602917306,3.164,137.28,137.22,2.912]
["bitfinex","SOLUSD",1642602917506,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642602917905,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642602918404,13.8477,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642602918806,13.8477,137.27,137.22,2.912]
["bitfinex","SOLUSD",1642602919105,13.8477,137.27,137.2,16.96867004]
["bitfinex","SOLUSD",1642602919508,13.8477,137.27,137.2,18.32297714]
["bitfinex","SOLUSD",1642602919909,48.49013544,137.26,137.2,18.32297714]
["bitfinex","SOLUSD",1642602920108,59.42333544,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642602920508,59.42333544,137.26,137.2,16.96867004]
["bitfinex","SOLUSD",1642602920709,0.25,137.25,137.2,16.96867004]
["bitfinex","SOLUSD",1642602921908,11.184,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642602922311,10.934,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642602922612,48.49013544,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642602923411,59.42323544,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642602923913,24.2086,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602924710,35.1407,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602924911,43.21174119,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642602925714,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642602926714,0.25,137.26,137.18,10.53]
["bitfinex","SOLUSD",1642602926715,10.9341,137.25,137.18,16.78]
["bitfinex","SOLUSD",1642602927114,43.21174119,137.27,137.18,16.78]
["bitfinex","SOLUSD",1642602927313,43.21174119,137.27,137.18,39.48492311]
["bitfinex","SOLUSD",1642602927515,43.21174119,137.27,137.18,18.83695505]
["bitfinex","SOLUSD",1642602927717,54.14414119,137.27,137.18,29.77055505]
["bitfinex","SOLUSD",1642602929817,54.14414119,137.27,137.18,27.7136]
["bitfinex","SOLUSD",1642602930014,10.9324,137.27,137.18,27.7136]
["bitfinex","SOLUSD",1642602930222,2.914,137.28,137.18,29.0679071]
["bitfinex","SOLUSD",1642602930415,10.9314,137.29,137.19,2.914]
["bitfinex","SOLUSD",1642602930616,2.914,137.33,137.2,27.4617]
["bitfinex","SOLUSD",1642602930814,0.25,137.32,137.2,27.7117]
["bitfinex","SOLUSD",1642602931015,72.8,137.31,137.2,27.4617]
["bitfinex","SOLUSD",1642602931219,49.39266678,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642602931418,49.39266678,137.27,137.2,27.4617]
["bitfinex","SOLUSD",1642602931619,52.30666678,137.27,137.2,27.4617]
["bitfinex","SOLUSD",1642602931819,49.39266678,137.27,137.2,21.4617]
["bitfinex","SOLUSD",1642602932619,60.32566678,137.27,137.2,21.4617]
["bitfinex","SOLUSD",1642602932823,60.32566678,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642602933020,2.914,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642602933821,13.8472,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642602934020,2.914,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602934222,3.164,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642602935023,26.3338,137.29,137.22,10.53]
["bitfinex","SOLUSD",1642602935324,2.914,137.34,137.23,1.6043071]
["bitfinex","SOLUSD",1642602935521,50.41473781,137.36,137.23,1.6043071]
["bitfinex","SOLUSD",1642602935522,2.912,137.35,137.24,10.53]
["bitfinex","SOLUSD",1642602935721,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642602936024,36.57257519,137.34,137.26,10.53]
["bitfinex","SOLUSD",1642602936223,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642602936422,3.162,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642602936622,13.8395,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642602937226,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642602937423,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642602937622,13.838,137.35,137.28,10.53]
["bitfinex","SOLUSD",1642602937825,0.25,137.34,137.28,10.53]
["bitfinex","SOLUSD",1642602938023,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642602938226,0.25,137.34,137.3,10.53]
["bitfinex","SOLUSD",1642602938423,13.838,137.35,137.3,10.53]
["bitfinex","SOLUSD",1642602939231,2.912,137.35,137.3,10.53]
["bitfinex","SOLUSD",1642602939730,0.25,137.34,137.3,10.53]
["bitfinex","SOLUSD",1642602941234,2.912,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642602941433,10.9243,137.38,137.31,10.78]
["bitfinex","SOLUSD",1642602941633,1.99123781,137.4,137.31,10.78]
["bitfinex","SOLUSD",1642602941834,2.912,137.41,137.32,1.3543071]
["bitfinex","SOLUSD",1642602942035,2.912,137.41,137.33,10.53]
["bitfinex","SOLUSD",1642602942237,26.78979588,137.45,137.33,10.78]
["bitfinex","SOLUSD",1642602942238,42.43659836,137.44,137.33,10.78]
["bitfinex","SOLUSD",1642602942439,1.99123781,137.45,137.34,12.2750071]
["bitfinex","SOLUSD",1642602942637,51.69443781,137.46,137.35,10.53]
["bitfinex","SOLUSD",1642602942848,51.69443781,137.46,137.35,10.78]
["bitfinex","SOLUSD",1642602943039,49.7032,137.46,137.36,6.0]
["bitfinex","SOLUSD",1642602943236,2.911,137.46,137.37,10.78]
["bitfinex","SOLUSD",1642602943471,21.64286522,137.47,137.38,10.9179]
["bitfinex","SOLUSD",1642602943666,21.64286522,137.47,137.39,10.78]
["bitfinex","SOLUSD",1642602944569,2.91,137.48,137.39,10.78]
["bitfinex","SOLUSD",1642602944770,0.25,137.47,137.39,10.78]
["bitfinex","SOLUSD",1642602944968,2.91,137.46,137.39,21.6971]
["bitfinex","SOLUSD",1642602945168,2.91,137.46,137.39,10.78]
["bitfinex","SOLUSD",1642602945169,0.25,137.45,137.39,10.78]
["bitfinex","SOLUSD",1642602945373,47.97226356,137.43,137.39,10.53]
["bitfinex","SOLUSD",1642602946269,2.91,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642602946970,2.91,137.44,137.4,10.78]
["bitfinex","SOLUSD",1642602947171,26.5327,137.48,137.4,10.78]
["bitfinex","SOLUSD",1642602947371,51.05391203,137.49,137.4,10.78]
["bitfinex","SOLUSD",1642602947770,0.25,137.48,137.4,10.78]
["bitfinex","SOLUSD",1642602947971,2.91,137.47,137.4,10.78]
["bitfinex","SOLUSD",1642602948775,2.91,137.47,137.4,10.53]
["bitfinex","SOLUSD",1642602948972,48.14391203,137.49,137.4,10.53]
["bitfinex","SOLUSD",1642602948973,2.91,137.48,137.4,10.53]
["bitfinex","SOLUSD",1642602949173,3.16,137.48,137.4,10.53]
["bitfinex","SOLUSD",1642602949573,10.9171,137.47,137.4,10.53]
["bitfinex","SOLUSD",1642602949974,3.16,137.48,137.4,10.53]
["bitfinex","SOLUSD",1642602949975,3.16,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642602950574,2.91,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642602950774,2.91,137.51,137.42,10.53]
["bitfinex","SOLUSD",1642602950972,2.908,137.52,137.42,11.8843071]
["bitfinex","SOLUSD",1642602951173,49.3189,137.56,137.43,9.158]
["bitfinex","SOLUSD",1642602951373,2.908,137.54,137.44,10.53]
["bitfinex","SOLUSD",1642602951576,45.39419372,137.53,137.44,10.53]
["bitfinex","SOLUSD",1642602951778,2.908,137.52,137.44,10.53]
["bitfinex","SOLUSD",1642602952275,0.25,137.51,137.44,10.53]
["bitfinex","SOLUSD",1642602952475,2.908,137.5,137.44,10.53]
["bitfinex","SOLUSD",1642602953278,2.908,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642602953477,2.908,137.5,137.4,2.908]
["bitfinex","SOLUSD",1642602953677,0.25,137.49,137.42,10.53]
["bitfinex","SOLUSD",1642602953877,40.04100996,137.47,137.42,10.53]
["bitfinex","SOLUSD",1642602954076,2.91,137.46,137.42,10.53]
["bitfinex","SOLUSD",1642602954277,0.25,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642602954477,2.911,137.44,137.38,10.53]
["bitfinex","SOLUSD",1642602954676,0.25,137.43,137.33,10.53]
["bitfinex","SOLUSD",1642602954876,45.5615865,137.41,137.33,10.53]
["bitfinex","SOLUSD",1642602955477,45.5615865,137.41,137.34,10.9197]
["bitfinex","SOLUSD",1642602955676,45.5615865,137.41,137.35,10.78]
["bitfinex","SOLUSD",1642602956479,45.5615865,137.41,137.35,10.53]
["bitfinex","SOLUSD",1642602957079,0.25,137.4,137.35,10.53]
["bitfinex","SOLUSD",1642602957286,3.161,137.4,137.35,10.53]
["bitfinex","SOLUSD",1642602958483,2.911,137.4,137.35,10.53]
["bitfinex","SOLUSD",1642602958679,2.911,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642602958878,45.5615865,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642602959479,10.9217,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642602960079,2.911,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642602960080,10.9208,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642602960280,2.911,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642602960481,46.4763,137.46,137.36,10.53]
["bitfinex","SOLUSD",1642602960482,41.62233011,137.45,137.36,10.53]
["bitfinex","SOLUSD",1642602960683,41.62233011,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642602960884,41.62233011,137.45,137.38,10.53]
["bitfinex","SOLUSD",1642602961188,41.62233011,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642602963489,41.62233011,137.45,137.39,10.78]
["bitfinex","SOLUSD",1642602963696,41.62233011,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642602963886,39.3048,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642602964086,2.91,137.49,137.41,10.53]
["bitfinex","SOLUSD",1642602964287,2.91,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642602964886,37.79240794,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642602965086,2.91,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642602965686,0.25,137.47,137.41,10.53]
["bitfinex","SOLUSD",1642602965886,2.91,137.46,137.39,10.53]
["bitfinex","SOLUSD",1642602966086,2.91,137.46,137.37,10.53]
["bitfinex","SOLUSD",1642602966289,0.25,137.45,137.37,6.0]
["bitfinex","SOLUSD",1642602966488,2.91,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642602966690,0.25,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602966889,11.1702,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602967290,10.9202,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602967893,10.9202,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642602968091,10.9202,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602968691,10.9193,137.44,137.38,10.53]
["bitfinex","SOLUSD",1642602969492,10.9193,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642602969725,0.25,137.43,137.38,10.53]
["bitfinex","SOLUSD",1642602969923,0.25,137.43,137.36,10.53]
["bitfinex","SOLUSD",1642602969924,10.922,137.42,137.36,10.53]
["bitfinex","SOLUSD",1642602970123,42.8199196,137.41,137.36,10.53]
["bitfinex","SOLUSD",1642602970325,45.9809196,137.41,137.33,10.53]
["bitfinex","SOLUSD",1642602970923,10.9243,137.4,137.33,10.53]
["bitfinex","SOLUSD",1642602971123,2.911,137.39,137.33,10.53]
["bitfinex","SOLUSD",1642602971324,0.25,137.39,137.33,10.53]
["bitfinex","SOLUSD",1642602971535,2.911,137.4,137.33,10.53]
["bitfinex","SOLUSD",1642602972423,10.9243,137.38,137.33,10.53]
["bitfinex","SOLUSD",1642602972822,2.911,137.4,137.33,11.88869576]
["bitfinex","SOLUSD",1642602973022,2.912,137.43,137.34,6.0]
["bitfinex","SOLUSD",1642602973223,25.9926,137.45,137.35,10.53]
["bitfinex","SOLUSD",1642602973423,2.911,137.45,137.35,11.88869576]
["bitfinex","SOLUSD",1642602973624,2.911,137.45,137.36,7.35869576]
["bitfinex","SOLUSD",1642602973824,1.99123781,137.46,137.37,10.53]
["bitfinex","SOLUSD",1642602974026,51.20150819,137.47,137.38,6.0]
["bitfinex","SOLUSD",1642602974225,2.91,137.46,137.39,10.53]
["bitfinex","SOLUSD",1642602974422,49.21027038,137.47,137.39,10.53]
["bitfinex","SOLUSD",1642602974624,1.99123781,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642602974822,2.91,137.47,137.4,10.78]
["bitfinex","SOLUSD",1642602975022,2.91,137.47,137.4,21.6964]
["bitfinex","SOLUSD",1642602975422,2.91,137.47,137.4,10.78]
["bitfinex","SOLUSD",1642602975624,2.91,137.47,137.4,12.14302278]
["bitfinex","SOLUSD",1642602975824,48.36214194,137.49,137.4,12.14302278]
["bitfinex","SOLUSD",1642602976227,59.27754194,137.49,137.4,21.6962]
["bitfinex","SOLUSD",1642602976927,1.99123781,137.48,137.4,21.6962]
["bitfinex","SOLUSD",1642602977126,46.37090413,137.49,137.4,23.05922278]
["bitfinex","SOLUSD",1642602977626,46.37090413,137.49,137.41,16.9152]
["bitfinex","SOLUSD",1642602977827,46.37090413,137.49,137.42,10.53]
["bitfinex","SOLUSD",1642602978026,3.16,137.48,137.42,10.53]
["bitfinex","SOLUSD",1642602978625,10.9181,137.47,137.42,10.53]
["bitfinex","SOLUSD",1642602978825,3.16,137.48,137.36,10.9188]
["bitfinex","SOLUSD",1642602978826,3.16,137.46,137.36,10.9188]
["bitfinex","SOLUSD",1642602979029,3.16,137.46,137.38,10.78]
["bitfinex","SOLUSD",1642602979729,10.9191,137.45,137.38,10.78]
["bitfinex","SOLUSD",1642602979926,35.08646976,137.44,137.38,10.78]
["bitfinex","SOLUSD",1642602980930,46.00586976,137.44,137.38,10.78]
["bitfinex","SOLUSD",1642602981831,46.00586976,137.44,137.38,10.53]
["bitfinex","SOLUSD",1642602982632,15.81973781,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642602982834,1.99123781,137.47,137.4,10.53]
["bitfinex","SOLUSD",1642602983031,29.31163781,137.48,137.4,10.53]
["bitfinex","SOLUSD",1642602983232,0.25,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642602983432,2.91,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642602983632,2.91,137.46,137.41,10.78]
["bitfinex","SOLUSD",1642602983832,37.31853781,137.48,137.41,12.14302278]
["bitfinex","SOLUSD",1642602983833,1.99123781,137.48,137.41,12.14302278]
["bitfinex","SOLUSD",1642602984034,1.99123781,137.5,137.41,12.14302278]
["bitfinex","SOLUSD",1642602984433,1.99123781,137.5,137.42,6.0]
["bitfinex","SOLUSD",1642602984636,70.83266425,137.51,137.44,10.9127]
["bitfinex","SOLUSD",1642602984834,70.83266425,137.51,137.44,21.4427]
["bitfinex","SOLUSD",1642602985133,70.83266425,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642602985333,25.97833781,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642602985537,0.37536257,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642602989034,0.37536257,137.49,137.45,17.1624]
["bitfinex","SOLUSD",1642602989237,0.37536257,137.49,137.46,10.78]
["bitfinex","SOLUSD",1642602989438,0.37536257,137.49,137.47,10.53]
["bitfinex","SOLUSD",1642602989639,0.37536257,137.49,137.48,6.06439994]
["bitfinex","SOLUSD",1642602989837,0.37536257,137.49,137.48,22.84439994]
["bitfinex","SOLUSD",1642602990039,0.37536257,137.49,137.48,22.59439994]
["bitfinex","SOLUSD",1642602990238,0.37536257,137.49,137.48,22.84439994]
["bitfinex","SOLUSD",1642602991240,0.37536257,137.49,137.48,33.75299994]
["bitfinex","SOLUSD",1642602992038,2.908,137.55,137.48,33.75299994]
["bitfinex","SOLUSD",1642602992241,50.34733781,137.58,137.49,0.25]
["bitfinex","SOLUSD",1642602992442,2.908,137.58,137.51,10.9043]
["bitfinex","SOLUSD",1642602992644,1.99123781,137.59,137.52,10.53]
["bitfinex","SOLUSD",1642602992844,1.99123781,137.59,137.52,16.78]
["bitfinex","SOLUSD",1642602993042,1.99123781,137.6,137.52,23.642]
["bitfinex","SOLUSD",1642602993247,2.907,137.59,137.52,23.642]
["bitfinex","SOLUSD",1642602993444,1.99123781,137.61,137.54,10.904]
["bitfinex","SOLUSD",1642602993645,1.99123781,137.61,137.55,10.53]
["bitfinex","SOLUSD",1642602993845,6.9134,137.62,137.56,2.907]
["bitfinex","SOLUSD",1642602993846,4.0064,137.62,137.56,2.907]
["bitfinex","SOLUSD",1642602994044,4.0064,137.62,137.57,16.53]
["bitfinex","SOLUSD",1642602994243,4.0064,137.62,137.57,16.78]
["bitfinex","SOLUSD",1642602994446,4.0064,137.62,137.57,18.14302278]
["bitfinex","SOLUSD",1642602995045,4.0064,137.62,137.58,10.8992]
["bitfinex","SOLUSD",1642602995243,4.0064,137.62,137.59,10.78]
["bitfinex","SOLUSD",1642602995444,4.0064,137.62,137.6,6.06439994]
["bitfinex","SOLUSD",1642602995645,4.0064,137.62,137.61,10.53]
["bitfinex","SOLUSD",1642602995845,4.0064,137.62,137.61,16.78]
["bitfinex","SOLUSD",1642602996144,4.0064,137.62,137.61,27.6766]
["bitfinex","SOLUSD",1642602996947,1.799173,137.62,137.61,27.6766]
["bitfinex","SOLUSD",1642602997146,2.907,137.67,137.61,37.78579997]
["bitfinex","SOLUSD",1642602997350,2.906,137.69,137.61,42.18102272]
["bitfinex","SOLUSD",1642602997547,2.98362902,137.71,137.61,42.18102272]
["bitfinex","SOLUSD",1642602997747,0.07962902,137.71,137.61,42.18102272]
["bitfinex","SOLUSD",1642602997948,0.07962902,137.71,137.62,22.74880998]
["bitfinex","SOLUSD",1642602998147,0.07962902,137.71,137.64,10.8919]
["bitfinex","SOLUSD",1642602998347,0.07962902,137.71,137.65,11.5736941]
["bitfinex","SOLUSD",1642602998546,0.07962902,137.71,137.65,17.8236941]
["bitfinex","SOLUSD",1642602999348,0.07962902,137.71,137.66,10.8919]
["bitfinex","SOLUSD",1642602999546,0.07962902,137.71,137.67,16.53]
["bitfinex","SOLUSD",1642602999748,0.07962902,137.71,137.68,3.03219997]
["bitfinex","SOLUSD",1642602999952,0.07962902,137.71,137.69,10.53]
["bitfinex","SOLUSD",1642603000150,0.07962902,137.71,137.69,16.78]
["bitfinex","SOLUSD",1642603000350,0.07962902,137.71,137.69,27.6712]
["bitfinex","SOLUSD",1642603000549,0.07962902,137.71,137.69,21.4212]
["bitfinex","SOLUSD",1642603000750,2.94191311,137.7,137.69,10.53]
["bitfinex","SOLUSD",1642603000951,2.94191311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603001550,2.94191311,137.7,137.69,18.17972608]
["bitfinex","SOLUSD",1642603001748,2.94191311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603001749,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603002149,0.03791311,137.7,137.69,3.03219997]
["bitfinex","SOLUSD",1642603002749,0.03791311,137.7,137.69,3.28219997]
["bitfinex","SOLUSD",1642603003150,0.03791311,137.7,137.69,3.03219997]
["bitfinex","SOLUSD",1642603003351,2.94191311,137.7,137.69,3.03219997]
["bitfinex","SOLUSD",1642603003552,2.94191311,137.7,137.66,10.53]
["bitfinex","SOLUSD",1642603004153,37.30835749,137.69,137.66,10.53]
["bitfinex","SOLUSD",1642603004354,2.904,137.68,137.66,10.53]
["bitfinex","SOLUSD",1642603004559,2.904,137.69,137.66,13.56219997]
["bitfinex","SOLUSD",1642603005652,0.03791311,137.7,137.66,13.56219997]
["bitfinex","SOLUSD",1642603005853,2.94191311,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642603006053,2.94191311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603007754,2.94191311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603008053,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603008454,3.07011308,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603008655,3.07011308,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603008855,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603010659,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603011092,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603011691,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603012091,3.03219997,137.69,137.66,10.53]
["bitfinex","SOLUSD",1642603012291,3.03219997,137.69,137.67,0.25]
["bitfinex","SOLUSD",1642603012493,0.03791311,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642603013091,0.03791311,137.7,137.66,10.53]
["bitfinex","SOLUSD",1642603014791,0.03791311,137.7,137.67,23.34515345]
["bitfinex","SOLUSD",1642603014991,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603015191,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603015395,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603015592,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603016193,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603016392,0.03791311,137.7,137.62,2.904]
["bitfinex","SOLUSD",1642603016593,5.93619997,137.69,137.63,16.53]
["bitfinex","SOLUSD",1642603016792,5.43619997,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642603017899,2.904,137.69,137.65,10.53]
["bitfinex","SOLUSD",1642603018096,0.03791311,137.7,137.66,5.32028415]
["bitfinex","SOLUSD",1642603018298,0.03791311,137.7,137.67,10.53]
["bitfinex","SOLUSD",1642603018501,0.03791311,137.7,137.68,3.03219997]
["bitfinex","SOLUSD",1642603018699,0.03791311,137.7,137.68,3.53219997]
["bitfinex","SOLUSD",1642603021005,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603021407,0.03791311,137.7,137.69,19.25334356]
["bitfinex","SOLUSD",1642603022206,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642603022608,1.63760536,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642603022807,10.8943,137.75,137.68,11.1435]
["bitfinex","SOLUSD",1642603023009,9.8943,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642603023808,48.68692389,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642603024010,51.59092389,137.75,137.67,10.53]
["bitfinex","SOLUSD",1642603024412,55.62431977,137.75,137.67,10.53]
["bitfinex","SOLUSD",1642603025112,10.8991,137.72,137.67,10.53]
["bitfinex","SOLUSD",1642603025311,2.904,137.71,137.67,10.53]
["bitfinex","SOLUSD",1642603026310,10.8987,137.7,137.67,10.53]
["bitfinex","SOLUSD",1642603026510,2.53219997,137.69,137.67,10.53]
["bitfinex","SOLUSD",1642603027112,38.58059556,137.69,137.67,10.53]
["bitfinex","SOLUSD",1642603027511,2.53219997,137.69,137.67,10.53]
["bitfinex","SOLUSD",1642603027922,2.53219997,137.69,137.61,12.07547445]
["bitfinex","SOLUSD",1642603028113,2.53219997,137.69,137.6,158.9667]
["bitfinex","SOLUSD",1642603028114,2.904,137.68,137.62,10.53]
["bitfinex","SOLUSD",1642603028514,6.93739588,137.71,137.62,10.53]
["bitfinex","SOLUSD",1642603028813,2.904,137.71,137.62,10.53]
["bitfinex","SOLUSD",1642603029014,10.8979,137.71,137.63,18.29270379]
["bitfinex","SOLUSD",1642603029213,10.8979,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642603030014,6.93739588,137.73,137.65,10.53]
["bitfinex","SOLUSD",1642603030214,4.03339588,137.73,137.67,10.8937]
["bitfinex","SOLUSD",1642603030415,39.19016547,137.77,137.67,10.8937]
["bitfinex","SOLUSD",1642603030416,4.03339588,137.77,137.67,21.4237]
["bitfinex","SOLUSD",1642603030719,2.904,137.76,137.68,0.25]
["bitfinex","SOLUSD",1642603030915,2.904,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603031315,2.904,137.76,137.7,11.1423]
["bitfinex","SOLUSD",1642603032122,2.904,137.76,137.71,10.53]
["bitfinex","SOLUSD",1642603032321,2.904,137.77,137.71,83.33]
["bitfinex","SOLUSD",1642603032523,2.903,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642603032724,2.903,137.78,137.72,7.11282307]
["bitfinex","SOLUSD",1642603032922,2.903,137.78,137.72,18.00332307]
["bitfinex","SOLUSD",1642603033925,2.903,137.78,137.72,11.1405]
["bitfinex","SOLUSD",1642603034223,37.8828,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603034523,2.903,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603034722,2.903,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603035122,13.7947,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603035322,2.903,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603035821,26.9918,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642603036424,26.9918,137.79,137.72,11.1409]
["bitfinex","SOLUSD",1642603036824,26.4918,137.79,137.72,21.6709]
["bitfinex","SOLUSD",1642603039547,2.903,137.79,137.72,23.03392278]
["bitfinex","SOLUSD",1642603039749,2.903,137.79,137.73,6.0]
["bitfinex","SOLUSD",1642603039954,2.903,137.81,137.74,21.4175]
["bitfinex","SOLUSD",1642603040154,2.903,137.82,137.74,21.6675]
["bitfinex","SOLUSD",1642603040350,2.903,137.82,137.74,24.17266059]
["bitfinex","SOLUSD",1642603040548,0.25,137.81,137.74,21.6675]
["bitfinex","SOLUSD",1642603040750,2.903,137.8,137.74,21.6675]
["bitfinex","SOLUSD",1642603041550,2.903,137.8,137.74,42.15092446]
["bitfinex","SOLUSD",1642603043656,2.903,137.8,137.76,10.8853]
["bitfinex","SOLUSD",1642603044253,2.0238939,137.79,137.69,11.1217]
["bitfinex","SOLUSD",1642603044556,2.904,137.78,137.68,10.53]
["bitfinex","SOLUSD",1642603044752,0.25,137.77,137.68,10.53]
["bitfinex","SOLUSD",1642603044952,2.904,137.76,137.68,10.53]
["bitfinex","SOLUSD",1642603045153,0.25,137.75,137.68,10.53]
["bitfinex","SOLUSD",1642603045453,2.904,137.74,137.68,10.53]
["bitfinex","SOLUSD",1642603046053,2.904,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642603046454,49.5513,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642603046653,0.25,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642603046859,2.904,137.76,137.69,19.84876227]
["bitfinex","SOLUSD",1642603047060,2.904,137.76,137.69,30.73866227]
["bitfinex","SOLUSD",1642603047259,2.904,137.77,137.69,30.73866227]
["bitfinex","SOLUSD",1642603047558,46.6473,137.78,137.69,30.73866227]
["bitfinex","SOLUSD",1642603049558,46.6473,137.78,137.7,16.53]
["bitfinex","SOLUSD",1642603049761,46.6473,137.78,137.71,11.1378]
["bitfinex","SOLUSD",1642603049959,46.6473,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603050261,46.6473,137.78,137.73,4.19374181]
["bitfinex","SOLUSD",1642603050459,2.903,137.82,137.73,4.19374181]
["bitfinex","SOLUSD",1642603050660,0.25,137.81,137.73,4.19374181]
["bitfinex","SOLUSD",1642603050863,2.903,137.8,137.73,4.19374181]
["bitfinex","SOLUSD",1642603051662,2.903,137.8,137.72,10.53]
["bitfinex","SOLUSD",1642603051860,0.25,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603052061,2.903,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603052263,2.903,137.8,137.72,10.53]
["bitfinex","SOLUSD",1642603053062,2.903,137.8,137.73,6.41847283]
["bitfinex","SOLUSD",1642603053663,2.903,137.81,137.73,6.41847283]
["bitfinex","SOLUSD",1642603054163,2.903,137.81,137.72,10.53]
["bitfinex","SOLUSD",1642603055165,41.40697363,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642603055764,0.25,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642603056065,0.25,137.8,137.72,10.53]
["bitfinex","SOLUSD",1642603056265,2.903,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603056964,2.903,137.79,137.72,30.15202125]
["bitfinex","SOLUSD",1642603057364,2.903,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603057764,2.0238939,137.78,137.69,10.53]
["bitfinex","SOLUSD",1642603057965,0.25,137.78,137.69,10.53]
["bitfinex","SOLUSD",1642603058168,2.904,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603058368,46.75946725,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603058566,57.65446725,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603058766,2.904,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603059168,2.904,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642603059369,2.904,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603059570,13.7962,137.78,137.69,10.53]
["bitfinex","SOLUSD",1642603059769,49.75413666,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603060170,6.93739588,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603060369,4.03339588,137.78,137.7,1.61587582]
["bitfinex","SOLUSD",1642603060569,4.03339588,137.79,137.7,0.25]
["bitfinex","SOLUSD",1642603060974,31.34099588,137.8,137.7,0.25]
["bitfinex","SOLUSD",1642603061171,48.16114303,137.78,137.69,10.53]
["bitfinex","SOLUSD",1642603061372,3.154,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603061871,10.8934,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603062074,3.154,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603062373,0.25,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642603063516,79.95313891,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603063672,77.04913891,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603063871,28.88799588,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603064074,4.03339588,137.79,137.71,10.53]
["bitfinex","SOLUSD",1642603064276,6.93739588,137.8,137.72,0.25]
["bitfinex","SOLUSD",1642603064475,4.03339588,137.81,137.73,10.53]
["bitfinex","SOLUSD",1642603064674,2.903,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642603064880,2.903,137.8,137.74,17.83783386]
["bitfinex","SOLUSD",1642603065179,4.03339588,137.81,137.73,10.53]
["bitfinex","SOLUSD",1642603065381,2.903,137.79,137.73,10.53]
["bitfinex","SOLUSD",1642603065582,2.903,137.8,137.73,10.53]
["bitfinex","SOLUSD",1642603065980,4.6768939,137.8,137.68,2.903]
["bitfinex","SOLUSD",1642603066179,17.82699588,137.8,137.69,21.4194]
["bitfinex","SOLUSD",1642603066381,6.93639588,137.8,137.69,21.4194]
["bitfinex","SOLUSD",1642603066580,6.93639588,137.8,137.7,20.90000454]
["bitfinex","SOLUSD",1642603066887,2.903,137.8,137.7,20.90000454]
["bitfinex","SOLUSD",1642603067292,2.903,137.8,137.67,2.903]
["bitfinex","SOLUSD",1642603067293,27.7284,137.8,137.67,39.199]
["bitfinex","SOLUSD",1642603067482,27.7284,137.8,137.68,10.78]
["bitfinex","SOLUSD",1642603067684,27.7284,137.8,137.69,72.8]
["bitfinex","SOLUSD",1642603067881,27.7284,137.8,137.7,10.53]
["bitfinex","SOLUSD",1642603068083,27.7284,137.8,137.7,10.78]
["bitfinex","SOLUSD",1642603068484,27.7284,137.8,137.7,21.6693]
["bitfinex","SOLUSD",1642603068884,27.7284,137.8,137.71,6.0]
["bitfinex","SOLUSD",1642603069084,27.7284,137.8,137.72,23.25757954]
["bitfinex","SOLUSD",1642603069685,2.903,137.8,137.75,10.8843]
["bitfinex","SOLUSD",1642603070085,24.5645,137.84,137.75,10.8843]
["bitfinex","SOLUSD",1642603070086,2.903,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642603070286,2.903,137.82,137.75,10.8843]
["bitfinex","SOLUSD",1642603070287,2.903,137.82,137.73,10.53]
["bitfinex","SOLUSD",1642603070485,62.76318912,137.84,137.73,10.53]
["bitfinex","SOLUSD",1642603070486,2.903,137.83,137.73,10.53]
["bitfinex","SOLUSD",1642603070685,2.903,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642603070884,2.903,137.83,137.73,10.53]
["bitfinex","SOLUSD",1642603071311,41.15845746,137.81,137.69,10.53]
["bitfinex","SOLUSD",1642603071510,26.9206,137.8,137.69,10.53]
["bitfinex","SOLUSD",1642603071711,30.95399588,137.8,137.69,10.53]
["bitfinex","SOLUSD",1642603072512,31.20399588,137.8,137.69,10.53]
["bitfinex","SOLUSD",1642603073010,8.14436571,137.79,137.69,10.53]
["bitfinex","SOLUSD",1642603073210,54.16567514,137.78,137.69,10.53]
["bitfinex","SOLUSD",1642603074010,2.904,137.78,137.69,10.53]
["bitfinex","SOLUSD",1642603074412,2.904,137.79,137.69,10.53]
["bitfinex","SOLUSD",1642603074614,2.904,137.79,137.7,6.0]
["bitfinex","SOLUSD",1642603074813,2.904,137.79,137.7,10.53]
["bitfinex","SOLUSD",1642603075014,2.904,137.79,137.7,32.87834387]
["bitfinex","SOLUSD",1642603075213,2.904,137.79,137.7,33.12834387]
["bitfinex","SOLUSD",1642603076416,38.71103546,137.79,137.7,33.12834387]
["bitfinex","SOLUSD",1642603076621,49.60233546,137.79,137.7,10.78]
["bitfinex","SOLUSD",1642603077418,49.60233546,137.79,137.7,10.53]
["bitfinex","SOLUSD",1642603077820,53.63573134,137.79,137.7,10.53]
["bitfinex","SOLUSD",1642603078321,4.03339588,137.77,137.66,10.53]
["bitfinex","SOLUSD",1642603078518,2.904,137.76,137.66,10.53]
["bitfinex","SOLUSD",1642603078719,10.8982,137.73,137.66,10.53]
["bitfinex","SOLUSD",1642603078920,2.904,137.72,137.66,10.53]
["bitfinex","SOLUSD",1642603079318,39.1358409,137.75,137.66,10.53]
["bitfinex","SOLUSD",1642603079519,2.904,137.74,137.66,10.53]
["bitfinex","SOLUSD",1642603079920,2.904,137.74,137.66,11.89861222]
["bitfinex","SOLUSD",1642603080322,2.904,137.74,137.66,10.53]
["bitfinex","SOLUSD",1642603080921,44.49677949,137.73,137.66,10.53]
["bitfinex","SOLUSD",1642603081132,2.904,137.72,137.66,10.53]
["bitfinex","SOLUSD",1642603081820,22.9942,137.75,137.66,10.53]
["bitfinex","SOLUSD",1642603082423,10.8964,137.73,137.66,10.53]
["bitfinex","SOLUSD",1642603082621,36.3179,137.77,137.66,10.53]
["bitfinex","SOLUSD",1642603082822,2.904,137.76,137.66,10.53]
["bitfinex","SOLUSD",1642603083023,26.7802,137.78,137.67,6.0]
["bitfinex","SOLUSD",1642603083224,26.7802,137.78,137.68,10.53]
["bitfinex","SOLUSD",1642603083523,35.47246836,137.77,137.69,6.0]
["bitfinex","SOLUSD",1642603083723,35.47246836,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642603084422,35.47246836,137.77,137.68,10.53]
["bitfinex","SOLUSD",1642603084623,2.904,137.76,137.68,10.53]
["bitfinex","SOLUSD",1642603084824,2.904,137.76,137.68,15.55587665]
["bitfinex","SOLUSD",1642603085025,2.904,137.76,137.68,10.53]
["bitfinex","SOLUSD",1642603085429,2.904,137.76,137.68,84.69861222]
["bitfinex","SOLUSD",1642603085625,2.904,137.77,137.68,84.69861222]
["bitfinex","SOLUSD",1642603086228,13.7968,137.77,137.68,84.69861222]
["bitfinex","SOLUSD",1642603086427,2.904,137.77,137.69,19.30873599]
["bitfinex","SOLUSD",1642603086629,60.45440239,137.78,137.7,10.53]
["bitfinex","SOLUSD",1642603086829,60.45440239,137.78,137.7,10.78]
["bitfinex","SOLUSD",1642603087028,23.8762,137.78,137.7,10.78]
["bitfinex","SOLUSD",1642603087228,23.8762,137.78,137.7,83.58]
["bitfinex","SOLUSD",1642603087428,27.2856,137.79,137.7,84.94861222]
["bitfinex","SOLUSD",1642603087429,2.904,137.79,137.7,84.94861222]
["bitfinex","SOLUSD",1642603087632,2.903,137.8,137.71,6.0]
["bitfinex","SOLUSD",1642603087830,2.903,137.81,137.72,10.53]
["bitfinex","SOLUSD",1642603088032,2.903,137.82,137.73,6.0]
["bitfinex","SOLUSD",1642603089029,2.903,137.82,137.72,15.01376809]
["bitfinex","SOLUSD",1642603089234,13.7921,137.82,137.72,15.01376809]
["bitfinex","SOLUSD",1642603089431,36.4417,137.82,137.73,6.0]
["bitfinex","SOLUSD",1642603089630,36.4417,137.82,137.73,16.53]
["bitfinex","SOLUSD",1642603090632,83.85763361,137.82,137.73,16.53]
["bitfinex","SOLUSD",1642603094034,36.4417,137.82,137.73,16.53]
["bitfinex","SOLUSD",1642603094235,2.903,137.82,137.73,89.33]
["bitfinex","SOLUSD",1642603094439,2.903,137.82,137.74,1.36640431]
["bitfinex","SOLUSD",1642603094635,2.903,137.83,137.75,10.53]
["bitfinex","SOLUSD",1642603094835,4.03339588,137.85,137.75,10.53]
["bitfinex","SOLUSD",1642603094836,2.902,137.84,137.75,10.53]
["bitfinex","SOLUSD",1642603095041,2.902,137.82,137.75,10.53]
["bitfinex","SOLUSD",1642603095237,10.8891,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603095440,2.903,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603095739,10.8891,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603097137,13.7921,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603097336,10.8891,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603097536,2.903,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603097737,10.8922,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603098141,2.903,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603098337,10.8922,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603098939,13.7927,137.81,137.72,10.53]
["bitfinex","SOLUSD",1642603099738,61.7056647,137.81,137.72,33.88725653]
["bitfinex","SOLUSD",1642603100740,13.7927,137.81,137.72,33.88725653]
["bitfinex","SOLUSD",1642603101140,2.903,137.82,137.72,33.88725653]
["bitfinex","SOLUSD",1642603101739,2.903,137.83,137.73,72.8]
["bitfinex","SOLUSD",1642603101940,2.903,137.83,137.73,94.2175]
["bitfinex","SOLUSD",1642603102441,13.7904,137.83,137.73,94.2175]
["bitfinex","SOLUSD",1642603103742,13.7904,137.83,137.73,10.53]
["bitfinex","SOLUSD",1642603104144,17.82379588,137.83,137.73,10.53]
["bitfinex","SOLUSD",1642603104343,8.13974693,137.82,137.73,10.53]
["bitfinex","SOLUSD",1642603104543,10.8911,137.8,137.73,10.53]
["bitfinex","SOLUSD",1642603104771,2.903,137.81,137.74,16.78195226]
["bitfinex","SOLUSD",1642603104944,2.903,137.83,137.74,16.78195226]
["bitfinex","SOLUSD",1642603105144,2.903,137.83,137.75,10.53]
["bitfinex","SOLUSD",1642603106350,10.8885,137.82,137.75,10.53]
["bitfinex","SOLUSD",1642603106550,2.903,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603108254,13.7919,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603108453,2.903,137.83,137.75,10.53]
["bitfinex","SOLUSD",1642603109456,50.12616666,137.82,137.75,10.53]
["bitfinex","SOLUSD",1642603111365,2.903,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603111566,10.891,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603112065,46.75065417,137.79,137.75,10.53]
["bitfinex","SOLUSD",1642603112277,49.65365417,137.79,137.75,10.53]
["bitfinex","SOLUSD",1642603112482,46.75065417,137.79,137.75,10.53]
["bitfinex","SOLUSD",1642603113288,10.8915,137.78,137.75,10.53]
["bitfinex","SOLUSD",1642603113484,10.8915,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603113485,2.53219997,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603113686,5.43619997,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603113986,2.53219997,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603114186,10.8927,137.76,137.72,10.53]
["bitfinex","SOLUSD",1642603114387,10.8927,137.76,137.7,22.05222567]
["bitfinex","SOLUSD",1642603114587,10.8927,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603115589,49.31086295,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603115989,10.8957,137.74,137.69,10.53]
["bitfinex","SOLUSD",1642603116286,38.41816295,137.76,137.69,10.53]
["bitfinex","SOLUSD",1642603116287,2.904,137.73,137.69,10.53]
["bitfinex","SOLUSD",1642603116487,2.904,137.74,137.69,10.53]
["bitfinex","SOLUSD",1642603116687,35.32317149,137.73,137.69,10.53]
["bitfinex","SOLUSD",1642603117092,35.32317149,137.73,137.65,10.53]
["bitfinex","SOLUSD",1642603117289,10.8962,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642603117489,10.8962,137.72,137.66,6.0]
["bitfinex","SOLUSD",1642603120590,58.73185651,137.72,137.66,6.0]
["bitfinex","SOLUSD",1642603120998,58.73185651,137.72,137.65,10.53]
["bitfinex","SOLUSD",1642603121394,10.8962,137.72,137.65,10.53]
["bitfinex","SOLUSD",1642603122397,10.8962,137.72,137.66,22.42161858]
["bitfinex","SOLUSD",1642603122998,10.8962,137.72,137.65,10.53]
["bitfinex","SOLUSD",1642603123400,10.8962,137.72,137.65,21.4257]
["bitfinex","SOLUSD",1642603123798,10.8949,137.74,137.65,94.2257]
["bitfinex","SOLUSD",1642603123998,10.8949,137.74,137.66,6.0]
["bitfinex","SOLUSD",1642603124197,23.2969,137.77,137.67,10.53]
["bitfinex","SOLUSD",1642603124499,2.904,137.79,137.68,6.0]
["bitfinex","SOLUSD",1642603124698,55.94466661,137.79,137.69,105.88258837]
["bitfinex","SOLUSD",1642603124898,2.904,137.78,137.69,33.08258837]
["bitfinex","SOLUSD",1642603125100,2.904,137.78,137.7,6.0]
["bitfinex","SOLUSD",1642603125400,2.904,137.78,137.7,10.53]
["bitfinex","SOLUSD",1642603126202,2.904,137.81,137.7,10.79]
["bitfinex","SOLUSD",1642603126399,2.903,137.82,137.71,6.0]
["bitfinex","SOLUSD",1642603126600,2.903,137.82,137.72,10.53]
["bitfinex","SOLUSD",1642603127002,36.66617644,137.81,137.72,10.53]
["bitfinex","SOLUSD",1642603127202,2.903,137.8,137.72,10.53]
["bitfinex","SOLUSD",1642603127402,10.8908,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603127602,41.82636269,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603128002,10.8908,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603128806,10.8908,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603129003,44.3002269,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603129204,55.1914269,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603129706,10.8912,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603131938,10.8912,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603132543,2.903,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603132740,10.893,137.76,137.72,10.53]
["bitfinex","SOLUSD",1642603134243,10.8918,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603134443,2.903,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603134643,2.903,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642603135149,41.9895024,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642603135543,10.8903,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603135746,2.903,137.78,137.72,10.53]
["bitfinex","SOLUSD",1642603136145,0.25,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603136347,3.153,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603136548,37.91842171,137.76,137.72,10.53]
["bitfinex","SOLUSD",1642603136846,10.8955,137.75,137.69,10.53]
["bitfinex","SOLUSD",1642603137046,10.8955,137.75,137.7,6.0]
["bitfinex","SOLUSD",1642603137246,10.8955,137.75,137.71,0.25]
["bitfinex","SOLUSD",1642603137647,10.8955,137.75,137.7,6.0]
["bitfinex","SOLUSD",1642603139051,2.904,137.78,137.71,10.78]
["bitfinex","SOLUSD",1642603139248,24.5945,137.79,137.71,10.78]
["bitfinex","SOLUSD",1642603139851,24.5945,137.79,137.72,16.31617737]
["bitfinex","SOLUSD",1642603140151,24.5945,137.79,137.73,10.78]
["bitfinex","SOLUSD",1642603140350,35.4847,137.79,137.73,10.78]
["bitfinex","SOLUSD",1642603140950,35.4847,137.79,137.73,21.67]
["bitfinex","SOLUSD",1642603141150,24.5945,137.79,137.73,21.67]
["bitfinex","SOLUSD",1642603142352,2.903,137.79,137.73,21.67]
["bitfinex","SOLUSD",1642603142650,2.903,137.81,137.73,21.67]
["bitfinex","SOLUSD",1642603142852,4.95429403,137.81,137.73,21.67]
["bitfinex","SOLUSD",1642603143050,2.903,137.81,137.73,21.67]
["bitfinex","SOLUSD",1642603143251,2.903,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642603143456,13.7917,137.81,137.74,16.8886]
["bitfinex","SOLUSD",1642603144153,13.7917,137.81,137.74,10.8886]
["bitfinex","SOLUSD",1642603147755,13.7917,137.81,137.74,21.4186]
["bitfinex","SOLUSD",1642603151358,15.84299403,137.81,137.74,21.4186]
["bitfinex","SOLUSD",1642603152060,15.84299403,137.81,137.75,6.0]
["bitfinex","SOLUSD",1642603152260,12.93999403,137.81,137.75,16.8883]
["bitfinex","SOLUSD",1642603152660,12.93999403,137.81,137.75,10.8883]
["bitfinex","SOLUSD",1642603154066,2.05129403,137.81,137.75,10.8883]
["bitfinex","SOLUSD",1642603154865,37.55209403,137.82,137.76,10.53]
["bitfinex","SOLUSD",1642603155062,26.66409403,137.82,137.76,27.4172]
["bitfinex","SOLUSD",1642603155262,0.25,137.81,137.76,27.4172]
["bitfinex","SOLUSD",1642603156063,0.25,137.81,137.76,21.4172]
["bitfinex","SOLUSD",1642603156862,38.22752972,137.81,137.76,21.4172]
["bitfinex","SOLUSD",1642603157069,38.22752972,137.81,137.7,1.99514054]
["bitfinex","SOLUSD",1642603157295,10.8927,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603157865,12.94399403,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603158064,2.05129403,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603158363,2.05129403,137.79,137.71,10.53]
["bitfinex","SOLUSD",1642603158575,0.25,137.77,137.71,10.53]
["bitfinex","SOLUSD",1642603158764,5.20429403,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603158963,2.05129403,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603159570,2.05129403,137.78,137.72,20.9076021]
["bitfinex","SOLUSD",1642603159769,2.05129403,137.79,137.72,31.4376021]
["bitfinex","SOLUSD",1642603160767,2.05129403,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603161165,40.66029403,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642603162167,2.05129403,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603162365,10.8921,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603163967,12.94159403,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603165369,2.05129403,137.79,137.73,11.1395]
["bitfinex","SOLUSD",1642603165570,2.05129403,137.79,137.74,10.53]
["bitfinex","SOLUSD",1642603165768,2.05129403,137.79,137.74,10.78]
["bitfinex","SOLUSD",1642603165970,37.75729403,137.8,137.74,10.78]
["bitfinex","SOLUSD",1642603166374,37.75729403,137.8,137.75,6.81509644]
["bitfinex","SOLUSD",1642603166671,12.94079403,137.8,137.75,6.81509644]
["bitfinex","SOLUSD",1642603166872,2.05129403,137.8,137.75,6.81509644]
["bitfinex","SOLUSD",1642603167874,2.05129403,137.8,137.74,10.78]
["bitfinex","SOLUSD",1642603168777,2.05129403,137.8,137.74,29.21145312]
["bitfinex","SOLUSD",1642603168977,12.94139403,137.8,137.74,102.01145312]
["bitfinex","SOLUSD",1642603169178,12.94139403,137.8,137.74,29.21145312]
["bitfinex","SOLUSD",1642603170581,12.94139403,137.8,137.74,40.10035312]
["bitfinex","SOLUSD",1642603172302,12.94139403,137.8,137.74,29.21145312]
["bitfinex","SOLUSD",1642603173407,12.94139403,137.8,137.74,40.10065312]
["bitfinex","SOLUSD",1642603173408,2.05129403,137.8,137.74,40.10065312]
["bitfinex","SOLUSD",1642603174104,2.05129403,137.8,137.75,6.0]
["bitfinex","SOLUSD",1642603174306,2.05129403,137.8,137.75,16.53]
["bitfinex","SOLUSD",1642603174506,2.05129403,137.8,137.75,21.4179]
["bitfinex","SOLUSD",1642603174709,12.94009403,137.81,137.75,21.4179]
["bitfinex","SOLUSD",1642603174907,2.05129403,137.81,137.75,21.4179]
["bitfinex","SOLUSD",1642603175909,12.94009403,137.81,137.75,21.4179]
["bitfinex","SOLUSD",1642603176107,12.94009403,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603179110,12.94009403,137.81,137.75,21.4182]
["bitfinex","SOLUSD",1642603179712,12.94009403,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603187617,12.94009403,137.81,137.71,10.8908]
["bitfinex","SOLUSD",1642603187818,3.153,137.8,137.71,10.53]
["bitfinex","SOLUSD",1642603188016,10.8924,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603188221,46.78493813,137.77,137.71,10.53]
["bitfinex","SOLUSD",1642603189023,49.68893813,137.77,137.71,10.53]
["bitfinex","SOLUSD",1642603189224,11.1428,137.76,137.71,10.53]
["bitfinex","SOLUSD",1642603190524,2.904,137.75,137.71,10.53]
["bitfinex","SOLUSD",1642603190728,10.8955,137.74,137.67,10.53]
["bitfinex","SOLUSD",1642603191525,0.25,137.73,137.67,10.53]
["bitfinex","SOLUSD",1642603192027,10.8969,137.72,137.67,10.53]
["bitfinex","SOLUSD",1642603192627,51.13504285,137.72,137.67,10.53]
["bitfinex","SOLUSD",1642603192828,10.8969,137.72,137.67,10.53]
["bitfinex","SOLUSD",1642603196732,0.25,137.71,137.64,10.53]
["bitfinex","SOLUSD",1642603196932,10.9016,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603197132,13.8056,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603197332,44.51516799,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603197533,44.76516799,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603197935,0.25,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603198136,10.9017,137.67,137.64,10.53]
["bitfinex","SOLUSD",1642603198339,2.53219997,137.66,137.64,10.53]
["bitfinex","SOLUSD",1642603198755,10.9017,137.67,137.65,3.53219997]
["bitfinex","SOLUSD",1642603198957,22.7151,137.7,137.65,5.1940071]
["bitfinex","SOLUSD",1642603199155,2.904,137.72,137.65,5.1940071]
["bitfinex","SOLUSD",1642603199355,49.5461,137.73,137.65,3.53219997]
["bitfinex","SOLUSD",1642603200659,49.5461,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642603200660,10.8982,137.69,137.66,0.25]
["bitfinex","SOLUSD",1642603200857,2.53219997,137.68,137.67,0.5]
["bitfinex","SOLUSD",1642603201055,10.8982,137.69,137.66,0.25]
["bitfinex","SOLUSD",1642603201255,49.5461,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642603201456,39.2247,137.75,137.67,11.88482381]
["bitfinex","SOLUSD",1642603201657,2.904,137.75,137.67,11.88482381]
["bitfinex","SOLUSD",1642603201856,2.904,137.75,137.68,6.25]
["bitfinex","SOLUSD",1642603202056,4.95529403,137.8,137.69,10.53]
["bitfinex","SOLUSD",1642603202255,2.904,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603202460,2.903,137.79,137.7,0.25]
["bitfinex","SOLUSD",1642603202656,10.8918,137.78,137.7,11.1423]
["bitfinex","SOLUSD",1642603202857,10.8918,137.78,137.7,39.9352]
["bitfinex","SOLUSD",1642603203857,10.8918,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603204058,10.8918,137.78,137.71,21.4212]
["bitfinex","SOLUSD",1642603204259,10.8918,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603205157,3.153,137.77,137.71,10.53]
["bitfinex","SOLUSD",1642603205458,46.05785975,137.76,137.68,2.903]
["bitfinex","SOLUSD",1642603205658,0.25,137.75,137.68,2.903]
["bitfinex","SOLUSD",1642603205859,2.904,137.74,137.68,2.903]
["bitfinex","SOLUSD",1642603206270,0.25,137.73,137.68,2.903]
["bitfinex","SOLUSD",1642603206467,2.904,137.72,137.68,2.903]
["bitfinex","SOLUSD",1642603206667,40.47357537,137.71,137.68,2.903]
["bitfinex","SOLUSD",1642603206867,5.43619997,137.7,137.68,2.903]
["bitfinex","SOLUSD",1642603207469,10.9003,137.69,137.68,2.903]
["bitfinex","SOLUSD",1642603207670,2.53219997,137.7,137.68,2.903]
["bitfinex","SOLUSD",1642603207869,2.904,137.74,137.68,2.903]
["bitfinex","SOLUSD",1642603208070,2.904,137.74,137.65,10.53]
["bitfinex","SOLUSD",1642603208269,0.25,137.73,137.65,10.53]
["bitfinex","SOLUSD",1642603208469,2.904,137.72,137.65,10.53]
["bitfinex","SOLUSD",1642603209069,13.8009,137.72,137.65,10.53]
["bitfinex","SOLUSD",1642603209472,0.25,137.71,137.6,1.35482381]
["bitfinex","SOLUSD",1642603209671,2.904,137.7,137.61,10.53]
["bitfinex","SOLUSD",1642603209871,2.904,137.7,137.61,16.53]
["bitfinex","SOLUSD",1642603210071,0.25,137.69,137.61,16.53]
["bitfinex","SOLUSD",1642603210271,2.904,137.68,137.63,72.8]
["bitfinex","SOLUSD",1642603210473,2.904,137.7,137.64,10.53]
["bitfinex","SOLUSD",1642603210672,2.904,137.72,137.64,10.53]
["bitfinex","SOLUSD",1642603211274,10.8999,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603212276,3.154,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603212574,0.25,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603212774,2.904,137.71,137.64,10.53]
["bitfinex","SOLUSD",1642603212775,0.25,137.7,137.64,10.53]
["bitfinex","SOLUSD",1642603212975,10.902,137.67,137.64,10.53]
["bitfinex","SOLUSD",1642603213174,2.53219997,137.66,137.64,10.53]
["bitfinex","SOLUSD",1642603213373,10.902,137.67,137.64,10.53]
["bitfinex","SOLUSD",1642603214179,13.8047,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603214378,0.25,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603215381,41.74635008,137.68,137.64,10.53]
["bitfinex","SOLUSD",1642603215583,2.904,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603215584,13.8041,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603215985,24.8729,137.7,137.64,10.53]
["bitfinex","SOLUSD",1642603216182,0.25,137.69,137.64,10.53]
["bitfinex","SOLUSD",1642603216387,24.8729,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642603216583,24.8729,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642603216985,24.8729,137.7,137.65,10.78]
["bitfinex","SOLUSD",1642603217183,2.904,137.74,137.65,10.78]
["bitfinex","SOLUSD",1642603217386,2.05129403,137.76,137.65,10.78]
["bitfinex","SOLUSD",1642603217584,10.8952,137.76,137.66,6.0]
["bitfinex","SOLUSD",1642603217787,10.8952,137.76,137.67,10.78]
["bitfinex","SOLUSD",1642603217985,10.8952,137.76,137.68,6.0]
["bitfinex","SOLUSD",1642603218185,22.5298,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642603220087,2.904,137.77,137.69,21.6734]
["bitfinex","SOLUSD",1642603220491,2.904,137.77,137.7,6.0]
["bitfinex","SOLUSD",1642603220687,24.9124,137.78,137.71,10.78]
["bitfinex","SOLUSD",1642603220990,2.903,137.79,137.72,6.0]
["bitfinex","SOLUSD",1642603221196,2.903,137.79,137.73,10.78]
["bitfinex","SOLUSD",1642603221598,2.903,137.79,137.74,6.0]
["bitfinex","SOLUSD",1642603221797,2.903,137.79,137.74,16.53]
["bitfinex","SOLUSD",1642603222597,2.903,137.79,137.75,0.25]
["bitfinex","SOLUSD",1642603223198,2.903,137.79,137.75,10.78]
["bitfinex","SOLUSD",1642603223610,2.903,137.79,137.75,10.53]
["bitfinex","SOLUSD",1642603224404,2.903,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603224818,0.25,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603225229,2.903,137.79,137.75,21.4185]
["bitfinex","SOLUSD",1642603225425,2.903,137.79,137.75,39.96278192]
["bitfinex","SOLUSD",1642603225830,2.903,137.79,137.76,6.0]
["bitfinex","SOLUSD",1642603226026,2.903,137.79,137.77,3.53219997]
["bitfinex","SOLUSD",1642603228430,2.53219997,137.78,137.75,10.53]
["bitfinex","SOLUSD",1642603228832,52.05431193,137.78,137.75,10.53]
["bitfinex","SOLUSD",1642603229930,2.53219997,137.78,137.76,3.53219997]
["bitfinex","SOLUSD",1642603230132,2.903,137.79,137.76,3.53219997]
["bitfinex","SOLUSD",1642603231236,44.16267014,137.81,137.76,3.53219997]
["bitfinex","SOLUSD",1642603231434,2.903,137.8,137.76,3.53219997]
["bitfinex","SOLUSD",1642603232036,2.903,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603232234,2.903,137.82,137.75,10.53]
["bitfinex","SOLUSD",1642603232534,2.903,137.79,137.75,10.53]
["bitfinex","SOLUSD",1642603232737,0.25,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603232937,3.154,137.78,137.71,10.53]
["bitfinex","SOLUSD",1642603233136,2.904,137.78,137.71,30.56343582]
["bitfinex","SOLUSD",1642603233336,0.25,137.77,137.71,30.56343582]
["bitfinex","SOLUSD",1642603233538,0.25,137.77,137.72,6.0]
["bitfinex","SOLUSD",1642603233739,3.153,137.78,137.73,10.78]
["bitfinex","SOLUSD",1642603233938,2.903,137.79,137.73,10.78]
["bitfinex","SOLUSD",1642603234137,2.903,137.8,137.73,10.78]
["bitfinex","SOLUSD",1642603234341,3.153,137.8,137.73,10.78]
["bitfinex","SOLUSD",1642603234538,14.0436,137.8,137.73,10.53]
["bitfinex","SOLUSD",1642603235547,14.0436,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603235743,14.0436,137.8,137.74,10.78]
["bitfinex","SOLUSD",1642603238272,14.0436,137.8,137.69,10.53]
["bitfinex","SOLUSD",1642603238473,10.8946,137.75,137.64,10.53]
["bitfinex","SOLUSD",1642603238671,10.53,137.79,137.64,10.53]
["bitfinex","SOLUSD",1642603238672,26.0331,137.74,137.64,10.53]
["bitfinex","SOLUSD",1642603238872,23.1291,137.74,137.64,10.53]
["bitfinex","SOLUSD",1642603239072,2.904,137.73,137.64,21.4253]
["bitfinex","SOLUSD",1642603239273,0.25,137.72,137.64,21.4253]
["bitfinex","SOLUSD",1642603239475,0.25,137.72,137.64,10.53]
["bitfinex","SOLUSD",1642603240273,0.25,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642603240476,2.904,137.73,137.65,6.0]
["bitfinex","SOLUSD",1642603240677,2.904,137.76,137.66,10.53]
["bitfinex","SOLUSD",1642603240873,26.6787,137.77,137.66,10.53]
["bitfinex","SOLUSD",1642603241073,23.7747,137.77,137.67,6.0]
["bitfinex","SOLUSD",1642603241273,23.7747,137.77,137.68,12.61590642]
["bitfinex","SOLUSD",1642603241473,64.18223789,137.78,137.68,15.76990642]
["bitfinex","SOLUSD",1642603241673,75.07323789,137.78,137.69,16.8915]
["bitfinex","SOLUSD",1642603241873,75.07323789,137.78,137.7,10.53]
["bitfinex","SOLUSD",1642603242076,75.07323789,137.78,137.7,10.78]
["bitfinex","SOLUSD",1642603242273,2.904,137.77,137.7,10.53]
["bitfinex","SOLUSD",1642603242974,13.7962,137.77,137.67,10.53]
["bitfinex","SOLUSD",1642603243274,24.7571,137.76,137.67,10.53]
["bitfinex","SOLUSD",1642603243477,49.11250564,137.75,137.67,10.53]
["bitfinex","SOLUSD",1642603243677,0.25,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642603243876,13.7981,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642603244076,2.904,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642603245479,2.904,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603245680,2.05129403,137.78,137.7,0.25]
["bitfinex","SOLUSD",1642603245879,24.4182,137.79,137.71,10.53]
["bitfinex","SOLUSD",1642603246378,24.4182,137.79,137.7,6.25]
["bitfinex","SOLUSD",1642603246379,41.38362505,137.78,137.7,6.25]
["bitfinex","SOLUSD",1642603246578,41.38362505,137.78,137.71,6.0]
["bitfinex","SOLUSD",1642603246778,13.7941,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642603246980,2.903,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642603247680,2.05129403,137.81,137.72,0.25]
["bitfinex","SOLUSD",1642603247681,2.903,137.8,137.72,12.58027735]
["bitfinex","SOLUSD",1642603248082,2.903,137.8,137.73,6.0]
["bitfinex","SOLUSD",1642603248280,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603248981,2.903,137.8,137.74,11.1373]
["bitfinex","SOLUSD",1642603249181,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603249583,0.25,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642603249781,2.903,137.78,137.74,0.25]
["bitfinex","SOLUSD",1642603250282,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603252590,13.7929,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603252785,0.25,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642603253187,13.7929,137.8,137.73,16.53]
["bitfinex","SOLUSD",1642603253386,2.903,137.8,137.73,16.53]
["bitfinex","SOLUSD",1642603253586,2.903,137.8,137.73,27.4183]
["bitfinex","SOLUSD",1642603253786,2.903,137.8,137.73,16.53]
["bitfinex","SOLUSD",1642603253986,47.03160794,137.79,137.73,16.53]
["bitfinex","SOLUSD",1642603254187,0.25,137.79,137.73,10.53]
["bitfinex","SOLUSD",1642603254586,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603255190,0.25,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642603255487,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603257691,2.903,137.8,137.74,11.1374]
["bitfinex","SOLUSD",1642603258494,2.903,137.8,137.74,10.8874]
["bitfinex","SOLUSD",1642603258700,47.48201561,137.79,137.74,10.8874]
["bitfinex","SOLUSD",1642603259093,47.48201561,137.79,137.73,10.53]
["bitfinex","SOLUSD",1642603259694,47.48201561,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642603260096,47.48201561,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603260899,71.27561561,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603261100,23.7936,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642603262198,23.7936,137.79,137.73,21.6682]
["bitfinex","SOLUSD",1642603262397,2.903,137.8,137.73,21.4182]
["bitfinex","SOLUSD",1642603262599,2.903,137.8,137.74,6.25]
["bitfinex","SOLUSD",1642603262801,27.15269588,137.85,137.74,6.25]
["bitfinex","SOLUSD",1642603262802,2.05129403,137.83,137.75,10.53]
["bitfinex","SOLUSD",1642603262998,2.05129403,137.86,137.76,6.0]
["bitfinex","SOLUSD",1642603263198,2.05129403,137.86,137.77,10.53]
["bitfinex","SOLUSD",1642603263400,2.05129403,137.86,137.79,10.8833]
["bitfinex","SOLUSD",1642603263598,2.05129403,137.86,137.79,21.4133]
["bitfinex","SOLUSD",1642603263797,37.24022557,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642603263798,2.902,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642603264000,2.902,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603264202,2.05129403,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603264406,2.05129403,137.89,137.82,10.8804]
["bitfinex","SOLUSD",1642603264604,2.05129403,137.89,137.82,21.6604]
["bitfinex","SOLUSD",1642603264802,2.9,137.89,137.82,23.40559818]
["bitfinex","SOLUSD",1642603265005,2.9,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642603265205,2.05129403,137.9,137.84,10.53]
["bitfinex","SOLUSD",1642603265406,2.05129403,137.9,137.84,21.4092]
["bitfinex","SOLUSD",1642603265606,2.05129403,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642603265807,2.9293182,137.92,137.85,16.78]
["bitfinex","SOLUSD",1642603266204,0.0293182,137.92,137.85,16.78]
["bitfinex","SOLUSD",1642603266405,0.0293182,137.92,137.85,16.53]
["bitfinex","SOLUSD",1642603266603,0.0293182,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642603266803,0.0293182,137.92,137.86,10.28]
["bitfinex","SOLUSD",1642603267206,2.9,137.91,137.86,10.28]
["bitfinex","SOLUSD",1642603267404,4.6738939,137.91,137.86,10.28]
["bitfinex","SOLUSD",1642603267805,2.9,137.91,137.86,10.28]
["bitfinex","SOLUSD",1642603268204,8.9293182,137.92,137.86,10.28]
["bitfinex","SOLUSD",1642603268609,2.0238939,137.91,137.8,24.8386]
["bitfinex","SOLUSD",1642603268804,2.9,137.9,137.82,10.53]
["bitfinex","SOLUSD",1642603269003,4.6738939,137.9,137.82,10.53]
["bitfinex","SOLUSD",1642603269205,0.25,137.89,137.82,10.53]
["bitfinex","SOLUSD",1642603269407,2.9,137.88,137.82,10.53]
["bitfinex","SOLUSD",1642603269828,2.9,137.88,137.8,24.8386]
["bitfinex","SOLUSD",1642603270026,2.9,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603270227,37.1807575,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603270428,2.9,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603270828,2.902,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603271028,2.902,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603271227,2.9,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603271830,41.93784854,137.91,137.81,10.53]
["bitfinex","SOLUSD",1642603272030,2.9,137.91,137.81,10.53]
["bitfinex","SOLUSD",1642603272429,2.9,137.91,137.81,21.4111]
["bitfinex","SOLUSD",1642603272629,2.9,137.91,137.82,0.25]
["bitfinex","SOLUSD",1642603273030,2.9,137.91,137.83,10.53]
["bitfinex","SOLUSD",1642603273235,51.12207735,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642603273430,62.00337735,137.91,137.83,10.53]
["bitfinex","SOLUSD",1642603273630,63.77727125,137.91,137.81,10.53]
["bitfinex","SOLUSD",1642603273832,2.05129403,137.9,137.81,10.53]
["bitfinex","SOLUSD",1642603274031,46.71861993,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603274231,2.9,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603274432,2.9,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603274634,2.9,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603274933,2.9,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603276237,2.9,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642603276635,2.9,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642603277237,2.9,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603277438,2.9,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642603277637,15.83339403,137.91,137.83,10.53]
["bitfinex","SOLUSD",1642603277837,13.7821,137.91,137.83,10.53]
["bitfinex","SOLUSD",1642603278542,50.9090882,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642603278739,13.7821,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642603282954,2.9,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642603283554,2.9,137.91,137.84,10.78]
["bitfinex","SOLUSD",1642603283758,2.9293182,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603283955,13.8099182,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603284156,48.93106133,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642603284359,13.8099182,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603285157,2.9293182,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603287661,45.92964169,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603287863,4.98061223,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603288261,4.98061223,137.92,137.85,10.53]
["bitfinex","SOLUSD",1642603288462,15.86121223,137.92,137.85,10.53]
["bitfinex","SOLUSD",1642603288688,0.25,137.91,137.86,6.0]
["bitfinex","SOLUSD",1642603288884,2.9,137.9,137.86,6.0]
["bitfinex","SOLUSD",1642603290084,4.95129403,137.9,137.86,6.0]
["bitfinex","SOLUSD",1642603290285,2.05129403,137.89,137.86,6.0]
["bitfinex","SOLUSD",1642603290487,2.05129403,137.89,137.87,3.53219997]
["bitfinex","SOLUSD",1642603291687,2.05129403,137.9,137.87,3.53219997]
["bitfinex","SOLUSD",1642603292687,2.05129403,137.9,137.87,14.06219997]
["bitfinex","SOLUSD",1642603292888,2.05129403,137.91,137.87,14.06219997]
["bitfinex","SOLUSD",1642603294489,2.05129403,137.91,137.88,0.25]
["bitfinex","SOLUSD",1642603294788,2.05129403,137.91,137.89,3.53219997]
["bitfinex","SOLUSD",1642603295894,2.05129403,137.91,137.9,0.25]
["bitfinex","SOLUSD",1642603296093,0.0293182,137.92,137.9,10.78]
["bitfinex","SOLUSD",1642603296291,0.0293182,137.92,137.9,10.53]
["bitfinex","SOLUSD",1642603296492,0.0293182,137.92,137.91,3.53219997]
["bitfinex","SOLUSD",1642603296892,0.0293182,137.92,137.91,0.5]
["bitfinex","SOLUSD",1642603297100,43.13590773,137.91,137.88,10.53]
["bitfinex","SOLUSD",1642603297495,2.9,137.9,137.88,10.53]
["bitfinex","SOLUSD",1642603297694,2.9,137.9,137.87,2.9]
["bitfinex","SOLUSD",1642603298293,37.45628952,137.88,137.87,2.9]
["bitfinex","SOLUSD",1642603298693,37.45628952,137.88,137.83,35.079]
["bitfinex","SOLUSD",1642603298895,37.45628952,137.88,137.83,10.53]
["bitfinex","SOLUSD",1642603299793,40.35628952,137.88,137.83,10.53]
["bitfinex","SOLUSD",1642603300194,51.23988952,137.88,137.83,10.53]
["bitfinex","SOLUSD",1642603300404,53.29118355,137.88,137.8,10.53]
["bitfinex","SOLUSD",1642603301898,10.8851,137.86,137.8,10.53]
["bitfinex","SOLUSD",1642603302195,13.7871,137.86,137.8,10.53]
["bitfinex","SOLUSD",1642603302495,2.902,137.86,137.8,10.53]
["bitfinex","SOLUSD",1642603302693,2.902,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642603303097,2.902,137.86,137.81,10.78]
["bitfinex","SOLUSD",1642603303298,51.47239842,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603303695,0.25,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603303896,2.902,137.84,137.75,25.04864054]
["bitfinex","SOLUSD",1642603304096,2.902,137.84,137.74,157.13120845]
["bitfinex","SOLUSD",1642603304097,10.8875,137.83,137.78,10.53]
["bitfinex","SOLUSD",1642603304296,2.902,137.82,137.74,10.53]
["bitfinex","SOLUSD",1642603304599,42.70172058,137.81,137.74,10.53]
["bitfinex","SOLUSD",1642603304795,2.903,137.8,137.74,10.53]
["bitfinex","SOLUSD",1642603304996,2.903,137.81,137.74,10.53]
["bitfinex","SOLUSD",1642603305398,13.7917,137.81,137.74,10.53]
["bitfinex","SOLUSD",1642603305798,53.38372179,137.81,137.74,10.53]
["bitfinex","SOLUSD",1642603306000,0.25,137.8,137.74,10.53]
["bitfinex","SOLUSD",1642603306199,2.903,137.79,137.74,10.53]
["bitfinex","SOLUSD",1642603306600,13.7949,137.79,137.74,10.53]
["bitfinex","SOLUSD",1642603306803,34.82687566,137.78,137.74,10.53]
["bitfinex","SOLUSD",1642603307429,2.903,137.77,137.74,10.53]
["bitfinex","SOLUSD",1642603307631,2.53219997,137.76,137.75,0.5]
["bitfinex","SOLUSD",1642603307932,2.903,137.77,137.74,10.53]
["bitfinex","SOLUSD",1642603308430,13.7951,137.77,137.74,10.53]
["bitfinex","SOLUSD",1642603308828,2.903,137.79,137.75,3.03219997]
["bitfinex","SOLUSD",1642603309029,2.903,137.82,137.75,3.78219997]
["bitfinex","SOLUSD",1642603309330,2.903,137.82,137.75,3.53219997]
["bitfinex","SOLUSD",1642603309530,10.8881,137.82,137.75,3.53219997]
["bitfinex","SOLUSD",1642603309733,40.57962648,137.81,137.75,3.53219997]
["bitfinex","SOLUSD",1642603310930,10.8909,137.8,137.75,3.53219997]
["bitfinex","SOLUSD",1642603311130,2.903,137.79,137.75,3.53219997]
["bitfinex","SOLUSD",1642603311530,2.903,137.81,137.75,3.53219997]
["bitfinex","SOLUSD",1642603311732,2.902,137.82,137.75,3.53219997]
["bitfinex","SOLUSD",1642603312237,2.902,137.82,137.76,10.78]
["bitfinex","SOLUSD",1642603312532,2.903,137.85,137.77,6.0]
["bitfinex","SOLUSD",1642603312730,2.902,137.86,137.78,10.78]
["bitfinex","SOLUSD",1642603312930,2.05129403,137.9,137.78,10.78]
["bitfinex","SOLUSD",1642603313132,42.1815871,137.87,137.78,10.78]
["bitfinex","SOLUSD",1642603313331,2.902,137.86,137.78,10.53]
["bitfinex","SOLUSD",1642603314131,0.25,137.85,137.78,10.53]
["bitfinex","SOLUSD",1642603314431,2.902,137.84,137.78,10.53]
["bitfinex","SOLUSD",1642603314632,38.31471389,137.83,137.78,10.53]
["bitfinex","SOLUSD",1642603315634,49.20241389,137.83,137.78,10.53]
["bitfinex","SOLUSD",1642603316434,2.902,137.82,137.71,131.65]
["bitfinex","SOLUSD",1642603316634,26.9896,137.82,137.75,10.53]
["bitfinex","SOLUSD",1642603317035,10.8894,137.81,137.75,10.53]
["bitfinex","SOLUSD",1642603317236,51.45659887,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603317635,48.55359887,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603318435,59.44319887,137.8,137.75,10.53]
["bitfinex","SOLUSD",1642603319037,2.903,137.79,137.75,10.53]
["bitfinex","SOLUSD",1642603320238,13.7918,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642603320540,2.903,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642603320739,2.903,137.81,137.77,10.53]
["bitfinex","SOLUSD",1642603320941,2.903,137.84,137.77,10.53]
["bitfinex","SOLUSD",1642603321149,65.84195115,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642603321342,10.8863,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642603322744,13.7883,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642603323843,13.7883,137.84,137.77,10.53]
["bitfinex","SOLUSD",1642603323844,10.8863,137.84,137.77,10.53]
["bitfinex","SOLUSD",1642603324042,2.902,137.83,137.77,10.53]
["bitfinex","SOLUSD",1642603324542,2.902,137.87,137.78,6.25]
["bitfinex","SOLUSD",1642603324742,2.05129403,137.89,137.79,10.53]
["bitfinex","SOLUSD",1642603324942,2.902,137.88,137.79,10.53]
["bitfinex","SOLUSD",1642603325145,2.902,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642603325342,48.55653201,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603325547,2.9,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603325744,48.55653201,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642603326044,2.9,137.86,137.82,6.25]
["bitfinex","SOLUSD",1642603326243,2.9,137.87,137.82,6.25]
["bitfinex","SOLUSD",1642603326944,2.9,137.89,137.83,10.53]
["bitfinex","SOLUSD",1642603327845,2.9,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642603328144,2.9,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642603328542,2.9,137.9,137.84,10.78]
["bitfinex","SOLUSD",1642603328742,2.9,137.91,137.84,21.6606]
["bitfinex","SOLUSD",1642603329742,2.9,137.91,137.84,10.78]
["bitfinex","SOLUSD",1642603329943,1.9,137.91,137.84,10.78]
["bitfinex","SOLUSD",1642603330141,1.9,137.91,137.84,21.6608]
["bitfinex","SOLUSD",1642603330943,2.08061223,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642603331143,0.0293182,137.92,137.86,10.53]
["bitfinex","SOLUSD",1642603331344,0.0293182,137.92,137.86,10.78]
["bitfinex","SOLUSD",1642603331543,0.0293182,137.92,137.87,16.8764]
["bitfinex","SOLUSD",1642603331744,0.0293182,137.92,137.88,10.78]
["bitfinex","SOLUSD",1642603332244,0.0293182,137.92,137.88,10.53]
["bitfinex","SOLUSD",1642603332843,0.0293182,137.92,137.89,0.25]
["bitfinex","SOLUSD",1642603333044,0.0293182,137.92,137.9,0.5]
["bitfinex","SOLUSD",1642603333444,0.0293182,137.92,137.88,10.53]
["bitfinex","SOLUSD",1642603333445,2.53219997,137.91,137.88,10.53]
["bitfinex","SOLUSD",1642603333846,13.41359997,137.91,137.88,10.53]
["bitfinex","SOLUSD",1642603334047,2.9,137.9,137.88,10.53]
["bitfinex","SOLUSD",1642603334247,50.32538737,137.9,137.88,10.53]
["bitfinex","SOLUSD",1642603334448,47.42538737,137.9,137.88,10.53]
["bitfinex","SOLUSD",1642603334648,2.53219997,137.89,137.88,10.53]
["bitfinex","SOLUSD",1642603334848,58.30698737,137.9,137.88,14.06219997]
["bitfinex","SOLUSD",1642603335047,47.42538737,137.9,137.88,14.06219997]
["bitfinex","SOLUSD",1642603335248,47.42538737,137.9,137.88,10.53]
["bitfinex","SOLUSD",1642603335851,2.9,137.91,137.88,10.53]
["bitfinex","SOLUSD",1642603336048,2.9,137.91,137.89,3.03219997]
["bitfinex","SOLUSD",1642603336250,2.9,137.91,137.89,3.53219997]
["bitfinex","SOLUSD",1642603336850,0.0293182,137.92,137.89,3.53219997]
["bitfinex","SOLUSD",1642603337149,0.0293182,137.92,137.9,0.25]
["bitfinex","SOLUSD",1642603337350,0.0293182,137.92,137.91,3.53219997]
["bitfinex","SOLUSD",1642603337750,0.0293182,137.92,137.91,3.78219997]
["bitfinex","SOLUSD",1642603338452,0.0293182,137.92,137.91,3.53219997]
["bitfinex","SOLUSD",1642603338850,0.0293182,137.92,137.91,3.78219997]
["bitfinex","SOLUSD",1642603339051,0.0293182,137.92,137.91,3.53219997]
["bitfinex","SOLUSD",1642603339859,0.0293182,137.92,137.91,3.78219997]
["bitfinex","SOLUSD",1642603340352,0.0293182,137.92,137.91,3.53219997]
["bitfinex","SOLUSD",1642603341153,0.0293182,137.92,137.9,10.53]
["bitfinex","SOLUSD",1642603341554,0.0293182,137.92,137.91,0.25]
["bitfinex","SOLUSD",1642603342554,0.0293182,137.92,137.91,14.65749997]
["bitfinex","SOLUSD",1642603344257,0.0293182,137.92,137.91,15.99195915]
["bitfinex","SOLUSD",1642603344459,0.0293182,137.92,137.91,32.52195915]
["bitfinex","SOLUSD",1642603345463,0.0093182,137.92,137.91,32.52195915]
["bitfinex","SOLUSD",1642603345663,0.0093182,137.92,137.91,108.22195915]
["bitfinex","SOLUSD",1642603345865,0.22,138.01,137.91,108.22195915]
["bitfinex","SOLUSD",1642603346066,0.22,138.01,137.94,10.871]
["bitfinex","SOLUSD",1642603346263,0.22,138.01,137.95,13.679]
["bitfinex","SOLUSD",1642603346464,0.22,138.01,137.96,10.53]
["bitfinex","SOLUSD",1642603346664,0.22,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642603347866,0.22,138.01,137.98,10.53]
["bitfinex","SOLUSD",1642603348067,0.22,138.01,137.99,3.03219997]
["bitfinex","SOLUSD",1642603348266,0.22,138.01,137.99,13.81219997]
["bitfinex","SOLUSD",1642603349493,0.22,138.01,138.0,0.5]
["bitfinex","SOLUSD",1642603349692,0.22,138.01,138.0,11.03]
["bitfinex","SOLUSD",1642603350494,11.0933,138.01,138.0,10.53]
["bitfinex","SOLUSD",1642603350694,13.62549997,138.01,138.0,10.53]
["bitfinex","SOLUSD",1642603351198,11.0933,138.01,138.0,11.03]
["bitfinex","SOLUSD",1642603351495,0.22,138.01,138.0,14.06219997]
["bitfinex","SOLUSD",1642603352095,3.118,138.01,138.0,14.06219997]
["bitfinex","SOLUSD",1642603352495,5.65019997,138.01,138.0,13.56219997]
["bitfinex","SOLUSD",1642603352696,5.90019997,138.01,137.96,131.65]
["bitfinex","SOLUSD",1642603352897,5.65019997,138.01,137.96,10.53]
["bitfinex","SOLUSD",1642603353097,16.52319997,138.01,137.96,10.53]
["bitfinex","SOLUSD",1642603353296,0.25,138.0,137.96,10.53]
["bitfinex","SOLUSD",1642603353496,2.898,137.99,137.96,10.53]
["bitfinex","SOLUSD",1642603353699,2.898,138.0,137.97,3.53219997]
["bitfinex","SOLUSD",1642603354097,48.07914529,137.99,137.97,14.06219997]
["bitfinex","SOLUSD",1642603354298,2.898,137.98,137.97,14.06219997]
["bitfinex","SOLUSD",1642603354698,2.898,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603354897,2.898,137.98,137.97,14.06219997]
["bitfinex","SOLUSD",1642603355098,2.898,137.98,137.97,11.03]
["bitfinex","SOLUSD",1642603355297,2.898,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603355697,2.899,138.0,137.97,10.53]
["bitfinex","SOLUSD",1642603356096,2.53219997,137.99,137.97,10.53]
["bitfinex","SOLUSD",1642603356300,2.898,137.98,137.97,11.03]
["bitfinex","SOLUSD",1642603356703,2.898,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603357103,46.83274664,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603357303,46.46694661,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603357503,13.7733,138.0,137.97,13.56219997]
["bitfinex","SOLUSD",1642603357705,13.7733,138.0,137.97,14.06219997]
["bitfinex","SOLUSD",1642603357904,13.7733,138.0,137.97,10.53]
["bitfinex","SOLUSD",1642603357905,2.899,138.0,137.97,10.53]
["bitfinex","SOLUSD",1642603358609,0.22,138.01,137.97,10.53]
["bitfinex","SOLUSD",1642603358810,0.22,138.01,137.98,0.25]
["bitfinex","SOLUSD",1642603359008,0.22,138.01,137.99,3.53219997]
["bitfinex","SOLUSD",1642603359409,9.9899,138.03,137.99,3.53219997]
["bitfinex","SOLUSD",1642603360408,7.0919,138.03,137.97,10.53]
["bitfinex","SOLUSD",1642603360609,13.7704,138.02,137.97,10.53]
["bitfinex","SOLUSD",1642603360809,10.8724,138.02,137.97,10.53]
["bitfinex","SOLUSD",1642603362209,10.8762,138.0,137.97,10.53]
["bitfinex","SOLUSD",1642603362513,2.53219997,137.99,137.97,10.53]
["bitfinex","SOLUSD",1642603362711,37.05264923,137.99,137.97,14.06219997]
["bitfinex","SOLUSD",1642603363110,4.94929403,138.01,137.97,14.06219997]
["bitfinex","SOLUSD",1642603363509,10.8765,137.98,137.97,14.06219997]
["bitfinex","SOLUSD",1642603364209,52.74134906,137.98,137.97,14.06219997]
["bitfinex","SOLUSD",1642603364409,52.74134906,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603364811,55.64034906,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603365215,58.17254903,137.98,137.97,10.53]
["bitfinex","SOLUSD",1642603366415,58.17254903,137.98,137.93,10.53]
["bitfinex","SOLUSD",1642603366617,10.8779,137.96,137.93,10.53]
["bitfinex","SOLUSD",1642603366814,10.8779,137.96,137.94,0.5]
["bitfinex","SOLUSD",1642603367014,10.8779,137.96,137.91,10.53]
["bitfinex","SOLUSD",1642603367215,42.24779075,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603367615,2.9,137.94,137.91,10.53]
["bitfinex","SOLUSD",1642603367816,42.24779075,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603368216,53.12579075,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603369221,53.05576636,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603369619,2.9,137.94,137.91,10.53]
["bitfinex","SOLUSD",1642603369820,10.8796,137.93,137.91,10.53]
["bitfinex","SOLUSD",1642603370022,42.01448603,137.92,137.91,10.53]
["bitfinex","SOLUSD",1642603370421,44.546686,137.92,137.91,10.53]
["bitfinex","SOLUSD",1642603371223,44.546686,137.92,137.86,131.65]
["bitfinex","SOLUSD",1642603371423,2.9,137.91,137.87,10.53]
["bitfinex","SOLUSD",1642603372034,11.1329,137.9,137.84,10.53]
["bitfinex","SOLUSD",1642603372233,38.07129678,137.89,137.84,10.53]
["bitfinex","SOLUSD",1642603372431,74.35559678,137.89,137.82,10.53]
["bitfinex","SOLUSD",1642603372628,0.25,137.88,137.82,10.53]
["bitfinex","SOLUSD",1642603372825,2.9,137.87,137.82,10.53]
["bitfinex","SOLUSD",1642603373027,10.8876,137.86,137.82,10.53]
["bitfinex","SOLUSD",1642603373227,46.34034534,137.85,137.82,10.53]
["bitfinex","SOLUSD",1642603373636,2.9,137.85,137.82,10.53]
["bitfinex","SOLUSD",1642603373826,2.902,137.87,137.82,10.53]
["bitfinex","SOLUSD",1642603374026,2.05129403,137.91,137.82,10.53]
["bitfinex","SOLUSD",1642603374229,2.9,137.89,137.82,10.53]
["bitfinex","SOLUSD",1642603374429,13.7851,137.9,137.82,10.53]
["bitfinex","SOLUSD",1642603374628,35.44696085,137.89,137.82,10.53]
["bitfinex","SOLUSD",1642603374848,2.9,137.88,137.82,10.53]
["bitfinex","SOLUSD",1642603375254,10.8837,137.89,137.82,10.53]
["bitfinex","SOLUSD",1642603375749,2.9,137.88,137.82,10.53]
["bitfinex","SOLUSD",1642603375950,40.30540543,137.87,137.82,10.53]
["bitfinex","SOLUSD",1642603376449,13.7861,137.86,137.82,10.53]
["bitfinex","SOLUSD",1642603379453,2.9,137.86,137.82,10.53]
["bitfinex","SOLUSD",1642603379954,2.9,137.91,137.82,10.53]
["bitfinex","SOLUSD",1642603380153,2.9,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642603380354,2.9,137.92,137.84,10.53]
["bitfinex","SOLUSD",1642603380557,38.43979794,137.92,137.84,58.95802016]
["bitfinex","SOLUSD",1642603380759,38.43979794,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603380955,2.9,137.93,137.86,10.53]
["bitfinex","SOLUSD",1642603381156,2.9,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642603381356,2.9,137.93,137.87,10.78]
["bitfinex","SOLUSD",1642603381554,13.7798,137.93,137.87,10.53]
["bitfinex","SOLUSD",1642603381957,6.0,137.92,137.87,10.53]
["bitfinex","SOLUSD",1642603382259,3.15,137.91,137.87,10.53]
["bitfinex","SOLUSD",1642603382454,47.55608374,137.9,137.82,35.72508016]
["bitfinex","SOLUSD",1642603382655,2.9,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642603382855,13.7835,137.89,137.81,10.53]
["bitfinex","SOLUSD",1642603383262,0.25,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603383457,2.9,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603383861,47.28798491,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603384061,2.902,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603384262,13.7885,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603384464,2.902,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603385061,2.902,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603385459,10.8845,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603385661,2.9,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603385860,41.135031,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603386060,38.235031,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603386261,2.902,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603387370,2.402,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603387565,13.2881,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603387764,0.25,137.84,137.76,44.4565]
["bitfinex","SOLUSD",1642603387964,47.59638272,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642603388365,47.59638272,137.82,137.76,10.53]
["bitfinex","SOLUSD",1642603388565,2.902,137.81,137.76,10.53]
["bitfinex","SOLUSD",1642603388765,10.8903,137.8,137.76,10.53]
["bitfinex","SOLUSD",1642603389171,2.902,137.81,137.76,10.53]
["bitfinex","SOLUSD",1642603390969,13.7912,137.81,137.76,10.53]
["bitfinex","SOLUSD",1642603391367,2.902,137.81,137.76,10.53]
["bitfinex","SOLUSD",1642603391567,2.903,137.83,137.76,10.53]
["bitfinex","SOLUSD",1642603391767,23.641,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642603391967,13.7889,137.84,137.78,10.53]
["bitfinex","SOLUSD",1642603392167,14.0389,137.84,137.78,10.53]
["bitfinex","SOLUSD",1642603392967,43.80015178,137.83,137.78,10.53]
["bitfinex","SOLUSD",1642603393167,3.152,137.82,137.78,10.53]
["bitfinex","SOLUSD",1642603393369,45.82032902,137.8,137.78,10.53]
["bitfinex","SOLUSD",1642603393600,45.82032902,137.8,137.74,10.53]
["bitfinex","SOLUSD",1642603393601,2.53219997,137.79,137.74,10.53]
["bitfinex","SOLUSD",1642603393769,5.68519997,137.79,137.72,24.6669]
["bitfinex","SOLUSD",1642603393970,5.68519997,137.79,137.72,35.1969]
["bitfinex","SOLUSD",1642603394170,5.68519997,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603394570,16.57599997,137.79,137.72,10.53]
["bitfinex","SOLUSD",1642603395269,16.57599997,137.79,137.71,2.902]
["bitfinex","SOLUSD",1642603395472,6.0,137.78,137.71,2.902]
["bitfinex","SOLUSD",1642603395770,6.0,137.78,137.65,10.53]
["bitfinex","SOLUSD",1642603395771,10.8966,137.76,137.65,10.53]
["bitfinex","SOLUSD",1642603395970,2.904,137.75,137.65,10.53]
["bitfinex","SOLUSD",1642603396170,75.704,137.76,137.64,483.30301776]
["bitfinex","SOLUSD",1642603396369,0.25,137.74,137.64,493.83301776]
["bitfinex","SOLUSD",1642603396571,44.42924741,137.72,137.65,40.34475049]
["bitfinex","SOLUSD",1642603396769,13.8012,137.71,137.65,40.34475049]
["bitfinex","SOLUSD",1642603396969,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642603397169,2.904,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642603397470,2.904,137.76,137.66,0.25]
["bitfinex","SOLUSD",1642603397671,43.54200376,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642603397872,2.904,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642603398474,10.8961,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642603398671,40.31470268,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642603398873,40.31470268,137.72,137.65,10.8958]
["bitfinex","SOLUSD",1642603399072,3.154,137.71,137.64,10.53]
["bitfinex","SOLUSD",1642603399271,3.154,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642603399671,14.0514,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642603399974,13.8014,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642603400174,13.8014,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642603400371,0.25,137.7,137.64,10.53]
["bitfinex","SOLUSD",1642603400571,10.8987,137.69,137.61,10.53]
["bitfinex","SOLUSD",1642603400771,3.154,137.68,137.61,10.53]
["bitfinex","SOLUSD",1642603400972,2.904,137.68,137.61,10.53]
["bitfinex","SOLUSD",1642603401173,2.906,137.69,137.61,10.53]
["bitfinex","SOLUSD",1642603401372,46.22939338,137.67,137.61,10.53]
["bitfinex","SOLUSD",1642603401972,46.22939338,137.67,137.62,6.0]
["bitfinex","SOLUSD",1642603402384,2.904,137.7,137.61,6.0]
["bitfinex","SOLUSD",1642603402575,2.904,137.7,137.61,16.53]
["bitfinex","SOLUSD",1642603402779,2.904,137.7,137.61,17.863958]
["bitfinex","SOLUSD",1642603402979,2.904,137.75,137.62,4.237958]
["bitfinex","SOLUSD",1642603403376,10.896,137.72,137.63,20.48953323]
["bitfinex","SOLUSD",1642603403578,36.09791524,137.71,137.63,31.01953323]
["bitfinex","SOLUSD",1642603403776,10.896,137.72,137.63,31.01953323]
["bitfinex","SOLUSD",1642603404479,10.896,137.72,137.63,41.91713323]
["bitfinex","SOLUSD",1642603404677,41.18882494,137.71,137.63,41.91713323]
["bitfinex","SOLUSD",1642603404880,52.08612494,137.71,137.63,41.91713323]
["bitfinex","SOLUSD",1642603405578,10.8973,137.71,137.63,41.91713323]
["bitfinex","SOLUSD",1642603405779,2.904,137.73,137.64,1.333958]
["bitfinex","SOLUSD",1642603405979,10.895,137.73,137.66,83.6946]
["bitfinex","SOLUSD",1642603406182,10.895,137.73,137.67,10.78]
["bitfinex","SOLUSD",1642603406381,10.895,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603406580,50.90758451,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603407684,10.895,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603408606,46.4906672,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603409507,35.5956672,137.73,137.67,27.6743]
["bitfinex","SOLUSD",1642603412008,38.4996672,137.73,137.67,27.6743]
["bitfinex","SOLUSD",1642603412610,49.3950672,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603412811,46.4910672,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603415013,35.5956672,137.73,137.67,27.6743]
["bitfinex","SOLUSD",1642603415615,10.8943,137.74,137.67,27.6743]
["bitfinex","SOLUSD",1642603415813,2.904,137.73,137.67,27.6743]
["bitfinex","SOLUSD",1642603416513,13.7991,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603416715,10.8951,137.73,137.67,16.78]
["bitfinex","SOLUSD",1642603417313,42.30089132,137.72,137.67,16.78]
["bitfinex","SOLUSD",1642603417515,39.39689132,137.72,137.67,16.78]
["bitfinex","SOLUSD",1642603417713,13.8006,137.71,137.67,16.78]
["bitfinex","SOLUSD",1642603418116,2.904,137.71,137.67,16.53]
["bitfinex","SOLUSD",1642603418314,2.904,137.74,137.67,17.87127669]
["bitfinex","SOLUSD",1642603418516,2.904,137.77,137.68,2.904]
["bitfinex","SOLUSD",1642603418717,2.904,137.77,137.69,10.53]
["bitfinex","SOLUSD",1642603418916,2.904,137.77,137.69,17.87127669]
["bitfinex","SOLUSD",1642603419117,2.904,137.79,137.7,18.79424625]
["bitfinex","SOLUSD",1642603419315,38.69611444,137.82,137.71,10.53]
["bitfinex","SOLUSD",1642603419518,6.0,137.81,137.71,18.12127669]
["bitfinex","SOLUSD",1642603419715,2.903,137.8,137.72,1.34127669]
["bitfinex","SOLUSD",1642603419916,2.903,137.8,137.73,60.08858698]
["bitfinex","SOLUSD",1642603420115,35.79311444,137.82,137.73,60.33858698]
["bitfinex","SOLUSD",1642603420116,0.25,137.79,137.73,60.33858698]
["bitfinex","SOLUSD",1642603420315,2.903,137.81,137.73,60.33858698]
["bitfinex","SOLUSD",1642603420516,10.8895,137.8,137.73,71.22778698]
["bitfinex","SOLUSD",1642603420719,2.903,137.82,137.73,72.56906367]
["bitfinex","SOLUSD",1642603420917,2.903,137.83,137.73,72.56906367]
["bitfinex","SOLUSD",1642603421114,35.66116071,137.91,137.73,72.56906367]
["bitfinex","SOLUSD",1642603421115,2.903,137.84,137.74,2.903]
["bitfinex","SOLUSD",1642603421315,4.03339588,137.9,137.75,10.78]
["bitfinex","SOLUSD",1642603421316,4.95329403,137.88,137.75,10.78]
["bitfinex","SOLUSD",1642603421517,4.95329403,137.88,137.76,17.45296956]
["bitfinex","SOLUSD",1642603421518,2.902,137.85,137.76,17.45296956]
["bitfinex","SOLUSD",1642603421716,45.03794074,137.87,137.77,10.78]
["bitfinex","SOLUSD",1642603421914,45.03794074,137.87,137.77,16.78]
["bitfinex","SOLUSD",1642603422117,39.03794074,137.87,137.77,16.78]
["bitfinex","SOLUSD",1642603422315,0.25,137.86,137.77,16.78]
["bitfinex","SOLUSD",1642603422518,46.14308297,137.84,137.77,27.6656]
["bitfinex","SOLUSD",1642603422716,2.902,137.83,137.77,27.6656]
["bitfinex","SOLUSD",1642603422915,46.14308297,137.84,137.77,27.6656]
["bitfinex","SOLUSD",1642603422916,49.04508297,137.84,137.77,27.6656]
["bitfinex","SOLUSD",1642603423318,2.902,137.84,137.77,27.6656]
["bitfinex","SOLUSD",1642603423615,2.902,137.84,137.77,29.00463009]
["bitfinex","SOLUSD",1642603423815,13.7867,137.87,137.77,31.90663009]
["bitfinex","SOLUSD",1642603425417,34.83830764,137.86,137.77,31.90663009]
["bitfinex","SOLUSD",1642603426122,45.72330764,137.86,137.77,31.90663009]
["bitfinex","SOLUSD",1642603426319,45.72330764,137.86,137.77,30.5676]
["bitfinex","SOLUSD",1642603426521,2.902,137.85,137.77,27.6656]
["bitfinex","SOLUSD",1642603426720,2.902,137.85,137.77,29.00463009]
["bitfinex","SOLUSD",1642603427822,2.902,137.85,137.77,31.90663009]
["bitfinex","SOLUSD",1642603428021,5.10694072,137.86,137.77,31.90663009]
["bitfinex","SOLUSD",1642603428224,2.902,137.85,137.77,31.90663009]
["bitfinex","SOLUSD",1642603428425,8.902,137.85,137.77,29.00463009]
["bitfinex","SOLUSD",1642603429323,8.902,137.85,137.77,27.6656]
["bitfinex","SOLUSD",1642603429525,19.7881,137.85,137.77,27.6656]
["bitfinex","SOLUSD",1642603429726,0.25,137.84,137.77,16.53]
["bitfinex","SOLUSD",1642603429924,2.902,137.83,137.77,16.53]
["bitfinex","SOLUSD",1642603430735,39.24054825,137.82,137.77,16.53]
["bitfinex","SOLUSD",1642603430927,2.902,137.81,137.74,10.53]
["bitfinex","SOLUSD",1642603431124,2.902,137.81,137.7,10.53]
["bitfinex","SOLUSD",1642603431324,0.25,137.8,137.7,10.53]
["bitfinex","SOLUSD",1642603431532,2.903,137.79,137.7,10.53]
["bitfinex","SOLUSD",1642603431728,39.09141184,137.78,137.7,10.53]
["bitfinex","SOLUSD",1642603431925,13.7967,137.77,137.71,41.63615079]
["bitfinex","SOLUSD",1642603432326,13.7967,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642603432725,13.7967,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642603433726,13.7967,137.77,137.71,36.13370896]
["bitfinex","SOLUSD",1642603435826,13.7967,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642603440733,10.8912,137.79,137.71,0.25]
["bitfinex","SOLUSD",1642603440933,2.904,137.83,137.71,16.78]
["bitfinex","SOLUSD",1642603441135,2.904,137.83,137.71,19.683]
["bitfinex","SOLUSD",1642603441333,0.25,137.82,137.71,19.683]
["bitfinex","SOLUSD",1642603441532,2.903,137.81,137.71,16.78]
["bitfinex","SOLUSD",1642603441732,0.25,137.8,137.71,16.78]
["bitfinex","SOLUSD",1642603442133,2.903,137.81,137.71,16.78]
["bitfinex","SOLUSD",1642603442561,10.8899,137.8,137.71,27.6712]
["bitfinex","SOLUSD",1642603442762,44.23268061,137.79,137.71,27.6712]
["bitfinex","SOLUSD",1642603443962,55.12338061,137.79,137.71,27.6712]
["bitfinex","SOLUSD",1642603444164,3.153,137.78,137.71,10.78]
["bitfinex","SOLUSD",1642603445464,10.8929,137.76,137.71,10.78]
["bitfinex","SOLUSD",1642603446062,47.65551331,137.75,137.72,6.0]
["bitfinex","SOLUSD",1642603446265,2.53219997,137.74,137.73,0.25]
["bitfinex","SOLUSD",1642603447164,2.903,137.78,137.73,3.78219997]
["bitfinex","SOLUSD",1642603447364,2.903,137.82,137.73,3.78219997]
["bitfinex","SOLUSD",1642603447564,2.903,137.82,137.73,14.31219997]
["bitfinex","SOLUSD",1642603447964,37.07284034,137.81,137.73,58.98249492]
["bitfinex","SOLUSD",1642603448567,47.96254034,137.81,137.73,69.87239492]
["bitfinex","SOLUSD",1642603449266,10.8897,137.81,137.73,69.87239492]
["bitfinex","SOLUSD",1642603449666,37.1458,137.83,137.73,69.87239492]
["bitfinex","SOLUSD",1642603449869,2.903,137.83,137.74,6.0]
["bitfinex","SOLUSD",1642603450077,2.05129403,137.86,137.76,10.8856]
["bitfinex","SOLUSD",1642603450078,2.903,137.86,137.76,10.8856]
["bitfinex","SOLUSD",1642603450275,45.24686597,137.87,137.77,45.91218971]
["bitfinex","SOLUSD",1642603450575,45.24686597,137.87,137.78,16.53]
["bitfinex","SOLUSD",1642603450775,45.24686597,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642603451076,45.24686597,137.87,137.8,49.56051757]
["bitfinex","SOLUSD",1642603451281,6.0,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642603451479,8.9,137.86,137.81,11.1336]
["bitfinex","SOLUSD",1642603452679,6.0,137.86,137.81,11.1336]
["bitfinex","SOLUSD",1642603452880,2.902,137.87,137.81,11.1336]
["bitfinex","SOLUSD",1642603453283,2.9,137.88,137.81,21.6636]
["bitfinex","SOLUSD",1642603453480,2.9,137.9,137.81,21.6636]
["bitfinex","SOLUSD",1642603453683,2.9,137.91,137.82,6.0]
["bitfinex","SOLUSD",1642603453883,38.37186493,137.9,137.84,10.881]
["bitfinex","SOLUSD",1642603454081,2.05129403,137.93,137.84,10.881]
["bitfinex","SOLUSD",1642603454281,2.05129403,137.93,137.83,39.01833381]
["bitfinex","SOLUSD",1642603454282,13.7805,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603454483,10.8805,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603454892,2.9,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642603455184,2.9,137.94,137.86,40.18866671]
["bitfinex","SOLUSD",1642603455385,2.9,137.94,137.86,50.71866671]
["bitfinex","SOLUSD",1642603455584,2.9,137.94,137.87,6.25]
["bitfinex","SOLUSD",1642603455783,51.28279403,137.95,137.87,6.25]
["bitfinex","SOLUSD",1642603455784,49.2315,137.95,137.87,7.58707367]
["bitfinex","SOLUSD",1642603455984,49.2315,137.95,137.89,10.877]
["bitfinex","SOLUSD",1642603456185,47.63917496,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642603456388,2.9,137.94,137.88,10.53]
["bitfinex","SOLUSD",1642603456886,2.9,137.94,137.84,10.53]
["bitfinex","SOLUSD",1642603456887,6.0,137.93,137.84,10.53]
["bitfinex","SOLUSD",1642603457087,2.9,137.92,137.84,10.53]
["bitfinex","SOLUSD",1642603457487,2.9,137.94,137.85,43.89253781]
["bitfinex","SOLUSD",1642603457688,10.8803,137.93,137.86,10.53]
["bitfinex","SOLUSD",1642603457888,40.00177146,137.92,137.86,10.78]
["bitfinex","SOLUSD",1642603458088,10.8803,137.93,137.86,10.78]
["bitfinex","SOLUSD",1642603458489,10.8803,137.93,137.86,21.6597]
["bitfinex","SOLUSD",1642603460194,13.7789,137.94,137.86,21.6597]
["bitfinex","SOLUSD",1642603460391,10.8789,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642603460591,10.8789,137.94,137.88,45.69564812]
["bitfinex","SOLUSD",1642603460791,10.8789,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642603460993,2.9,137.93,137.87,6.0]
["bitfinex","SOLUSD",1642603461214,2.9,137.93,137.86,10.53]
["bitfinex","SOLUSD",1642603461215,13.7799,137.93,137.86,10.53]
["bitfinex","SOLUSD",1642603461416,10.8799,137.93,137.86,10.53]
["bitfinex","SOLUSD",1642603461616,2.9,137.92,137.86,10.53]
["bitfinex","SOLUSD",1642603461815,44.44493863,137.91,137.86,10.53]
["bitfinex","SOLUSD",1642603462015,44.69493863,137.91,137.86,10.53]
["bitfinex","SOLUSD",1642603462215,2.9,137.9,137.82,10.53]
["bitfinex","SOLUSD",1642603462417,8.9,137.9,137.8,21.4143]
["bitfinex","SOLUSD",1642603462616,0.25,137.89,137.8,21.4143]
["bitfinex","SOLUSD",1642603462916,36.96677615,137.87,137.81,44.98227781]
["bitfinex","SOLUSD",1642603463118,36.96677615,137.87,137.8,10.53]
["bitfinex","SOLUSD",1642603463321,36.96677615,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642603463923,47.85117615,137.87,137.8,10.53]
["bitfinex","SOLUSD",1642603464120,47.85117615,137.87,137.78,2.9]
["bitfinex","SOLUSD",1642603464121,3.152,137.86,137.78,2.9]
["bitfinex","SOLUSD",1642603464320,2.902,137.86,137.78,2.9]
["bitfinex","SOLUSD",1642603464520,2.902,137.86,137.79,16.53]
["bitfinex","SOLUSD",1642603464720,36.96677615,137.87,137.8,41.51908707]
["bitfinex","SOLUSD",1642603465322,36.96677615,137.87,137.81,11.1331]
["bitfinex","SOLUSD",1642603465622,2.9,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642603465823,36.96677615,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642603466526,47.85117615,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642603466724,2.9,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603467526,2.9,137.86,137.8,35.1055897]
["bitfinex","SOLUSD",1642603467726,2.9,137.86,137.8,45.9897897]
["bitfinex","SOLUSD",1642603468027,47.85097615,137.87,137.8,10.8842]
["bitfinex","SOLUSD",1642603468225,0.25,137.86,137.79,10.53]
["bitfinex","SOLUSD",1642603468529,3.152,137.86,137.79,10.53]
["bitfinex","SOLUSD",1642603468727,10.887,137.84,137.79,10.53]
["bitfinex","SOLUSD",1642603469128,35.22015399,137.83,137.79,10.53]
["bitfinex","SOLUSD",1642603469326,3.152,137.86,137.79,10.53]
["bitfinex","SOLUSD",1642603469627,2.902,137.86,137.79,10.53]
["bitfinex","SOLUSD",1642603469826,10.8842,137.87,137.79,21.415]
["bitfinex","SOLUSD",1642603470226,10.8842,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642603470227,0.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603470426,43.06238041,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603470628,46.16038041,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603470828,2.902,137.85,137.78,6.25]
["bitfinex","SOLUSD",1642603471029,13.7887,137.85,137.77,10.53]
["bitfinex","SOLUSD",1642603471228,0.25,137.84,137.75,10.53]
["bitfinex","SOLUSD",1642603471431,2.902,137.83,137.75,16.78]
["bitfinex","SOLUSD",1642603471634,39.5639915,137.82,137.75,16.78]
["bitfinex","SOLUSD",1642603471829,2.903,137.81,137.75,16.78]
["bitfinex","SOLUSD",1642603472029,13.7927,137.81,137.75,16.53]
["bitfinex","SOLUSD",1642603472233,0.25,137.8,137.75,16.53]
["bitfinex","SOLUSD",1642603472430,2.903,137.79,137.75,16.53]
["bitfinex","SOLUSD",1642603472632,2.903,137.79,137.75,6.0]
["bitfinex","SOLUSD",1642603472830,0.25,137.78,137.75,6.0]
["bitfinex","SOLUSD",1642603473032,5.43519997,137.77,137.73,6.0]
["bitfinex","SOLUSD",1642603473433,5.43519997,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603474034,16.32769997,137.77,137.72,10.53]
["bitfinex","SOLUSD",1642603474235,5.43519997,137.77,137.73,0.25]
["bitfinex","SOLUSD",1642603474432,2.53219997,137.77,137.73,0.25]
["bitfinex","SOLUSD",1642603474732,2.53219997,137.77,137.73,1.59143928]
["bitfinex","SOLUSD",1642603474933,48.58957375,137.84,137.74,50.43339267]
["bitfinex","SOLUSD",1642603475135,2.903,137.84,137.77,10.8868]
["bitfinex","SOLUSD",1642603475332,2.903,137.84,137.78,10.53]
["bitfinex","SOLUSD",1642603475634,2.903,137.84,137.78,18.12143928]
["bitfinex","SOLUSD",1642603475832,2.903,137.84,137.78,16.53]
["bitfinex","SOLUSD",1642603476033,2.903,137.84,137.79,38.54227705]
["bitfinex","SOLUSD",1642603476233,2.902,137.9,137.79,49.07227705]
["bitfinex","SOLUSD",1642603476434,10.8843,137.87,137.8,16.8843]
["bitfinex","SOLUSD",1642603476835,10.8843,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642603477034,2.9,137.86,137.81,10.78]
["bitfinex","SOLUSD",1642603477235,4.95329403,137.91,137.82,40.85805044]
["bitfinex","SOLUSD",1642603477434,10.8819,137.9,137.83,21.4115]
["bitfinex","SOLUSD",1642603477635,2.9,137.89,137.83,21.6615]
["bitfinex","SOLUSD",1642603478034,2.9,137.91,137.83,21.6615]
["bitfinex","SOLUSD",1642603478235,0.25,137.9,137.83,21.6615]
["bitfinex","SOLUSD",1642603478435,2.9,137.89,137.83,21.6615]
["bitfinex","SOLUSD",1642603480237,49.5011,137.92,137.83,21.6615]
["bitfinex","SOLUSD",1642603480434,49.5011,137.92,137.85,10.88]
["bitfinex","SOLUSD",1642603480633,2.9,137.92,137.85,10.88]
["bitfinex","SOLUSD",1642603480837,2.9,137.92,137.86,45.02396246]
["bitfinex","SOLUSD",1642603481234,2.9,137.93,137.86,45.02396246]
["bitfinex","SOLUSD",1642603481636,10.8804,137.92,137.86,45.02396246]
["bitfinex","SOLUSD",1642603482234,46.65145855,137.92,137.86,45.02396246]
["bitfinex","SOLUSD",1642603482835,46.65145855,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642603483237,46.65145855,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642603483438,10.8822,137.9,137.84,10.78]
["bitfinex","SOLUSD",1642603483839,2.9,137.91,137.85,46.92182401]
["bitfinex","SOLUSD",1642603484039,2.9,137.93,137.85,46.92182401]
["bitfinex","SOLUSD",1642603484239,39.1735,137.94,137.86,10.78]
["bitfinex","SOLUSD",1642603484542,6.0,137.93,137.86,10.78]
["bitfinex","SOLUSD",1642603486140,16.8796,137.93,137.86,10.78]
["bitfinex","SOLUSD",1642603486542,73.05,137.92,137.86,10.53]
["bitfinex","SOLUSD",1642603486940,40.90432183,137.91,137.86,10.53]
["bitfinex","SOLUSD",1642603487144,2.9,137.9,137.86,10.53]
["bitfinex","SOLUSD",1642603487374,3.15,137.9,137.86,10.53]
["bitfinex","SOLUSD",1642603488568,14.032,137.9,137.86,10.53]
["bitfinex","SOLUSD",1642603489468,58.40299437,137.9,137.86,10.53]
["bitfinex","SOLUSD",1642603490269,14.032,137.9,137.86,10.53]
["bitfinex","SOLUSD",1642603491572,14.032,137.9,137.87,36.62365771]
["bitfinex","SOLUSD",1642603491971,2.53219997,137.89,137.86,10.53]
["bitfinex","SOLUSD",1642603492971,39.28645348,137.89,137.86,10.53]
["bitfinex","SOLUSD",1642603494679,13.41489997,137.89,137.86,10.53]
["bitfinex","SOLUSD",1642603496083,2.53219997,137.89,137.86,10.53]
["bitfinex","SOLUSD",1642603496688,2.9,137.91,137.87,3.78219997]
["bitfinex","SOLUSD",1642603496886,6.0,137.93,137.87,0.75]
["bitfinex","SOLUSD",1642603497084,6.0,137.93,137.87,0.5]
["bitfinex","SOLUSD",1642603497286,6.0,137.93,137.87,0.75]
["bitfinex","SOLUSD",1642603497485,43.85729571,137.92,137.87,0.75]
["bitfinex","SOLUSD",1642603497884,10.8815,137.91,137.87,0.5]
["bitfinex","SOLUSD",1642603498287,10.8815,137.91,137.84,10.53]
["bitfinex","SOLUSD",1642603498486,13.7815,137.91,137.84,10.53]
["bitfinex","SOLUSD",1642603498686,13.7815,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642603500493,73.05,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642603500692,13.7839,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642603501292,2.9,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642603501493,2.9,137.89,137.85,47.26214458]
["bitfinex","SOLUSD",1642603502094,2.9,137.91,137.85,47.26214458]
["bitfinex","SOLUSD",1642603502293,13.7817,137.91,137.86,10.53]
["bitfinex","SOLUSD",1642603503095,13.7817,137.91,137.87,0.25]
["bitfinex","SOLUSD",1642603503294,10.8817,137.91,137.87,0.25]
["bitfinex","SOLUSD",1642603503894,10.8803,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642603504393,52.22223662,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642603504595,52.22223662,137.92,137.87,10.78]
["bitfinex","SOLUSD",1642603504794,55.12223662,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642603504997,57.17353065,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642603506524,15.83159403,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642603507125,2.05129403,137.92,137.88,10.78]
["bitfinex","SOLUSD",1642603507327,2.05129403,137.92,137.88,10.53]
["bitfinex","SOLUSD",1642603507528,2.05129403,137.93,137.89,44.30185876]
["bitfinex","SOLUSD",1642603507726,2.05129403,137.93,137.9,10.53]
["bitfinex","SOLUSD",1642603507927,2.05129403,137.93,137.91,3.03219997]
["bitfinex","SOLUSD",1642603508126,2.05129403,137.94,137.92,40.57286269]
["bitfinex","SOLUSD",1642603509324,2.05129403,137.94,137.93,3.53219997]
["bitfinex","SOLUSD",1642603509727,2.05129403,137.94,137.93,3.78219997]
["bitfinex","SOLUSD",1642603509926,2.05129403,137.95,137.93,3.78219997]
["bitfinex","SOLUSD",1642603510826,4.583494,137.95,137.93,3.78219997]
["bitfinex","SOLUSD",1642603511026,15.461694,137.95,137.93,3.78219997]
["bitfinex","SOLUSD",1642603511225,15.461694,137.95,137.93,0.25]
["bitfinex","SOLUSD",1642603511625,15.461694,137.95,137.91,0.25]
["bitfinex","SOLUSD",1642603512231,4.583494,137.95,137.91,0.25]
["bitfinex","SOLUSD",1642603512429,4.583494,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603512732,2.53219997,137.95,137.92,0.25]
["bitfinex","SOLUSD",1642603512929,2.53219997,137.95,137.93,3.53219997]
["bitfinex","SOLUSD",1642603513332,2.05129403,137.96,137.93,3.53219997]
["bitfinex","SOLUSD",1642603513735,12.92789403,137.97,137.94,0.25]
["bitfinex","SOLUSD",1642603513940,2.05129403,137.97,137.94,0.25]
["bitfinex","SOLUSD",1642603514234,2.53219997,137.96,137.95,3.03219997]
["bitfinex","SOLUSD",1642603514435,2.05129403,137.98,137.95,3.03219997]
["bitfinex","SOLUSD",1642603514639,2.05129403,137.99,137.95,39.04990129]
["bitfinex","SOLUSD",1642603514841,15.82449403,138.0,137.95,49.57990129]
["bitfinex","SOLUSD",1642603515436,4.95029403,138.0,137.95,49.57990129]
["bitfinex","SOLUSD",1642603516040,4.95029403,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642603516238,2.05129403,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642603516844,37.28869403,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642603518243,72.58997834,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642603518443,2.05129403,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642603518642,13.7732,137.99,137.96,0.25]
["bitfinex","SOLUSD",1642603518844,2.53219997,137.98,137.96,0.25]
["bitfinex","SOLUSD",1642603519243,2.53219997,137.98,137.95,10.53]
["bitfinex","SOLUSD",1642603519445,5.43119997,137.98,137.95,10.53]
["bitfinex","SOLUSD",1642603519645,42.64520002,137.97,137.95,10.53]
["bitfinex","SOLUSD",1642603519944,2.899,137.98,137.95,10.53]
["bitfinex","SOLUSD",1642603520144,2.53219997,137.97,137.91,10.53]
["bitfinex","SOLUSD",1642603520348,2.78219997,137.97,137.89,2.899]
["bitfinex","SOLUSD",1642603520545,2.9,137.96,137.89,2.899]
["bitfinex","SOLUSD",1642603520745,2.9,137.96,137.9,10.53]
["bitfinex","SOLUSD",1642603521044,2.9,137.96,137.91,35.02991901]
["bitfinex","SOLUSD",1642603521645,10.8785,137.94,137.91,35.02991901]
["bitfinex","SOLUSD",1642603521844,10.8785,137.94,137.92,3.53219997]
["bitfinex","SOLUSD",1642603522045,2.53219997,137.93,137.9,10.53]
["bitfinex","SOLUSD",1642603522649,13.41159997,137.93,137.9,10.53]
["bitfinex","SOLUSD",1642603523046,13.41159997,137.93,137.91,3.53219997]
["bitfinex","SOLUSD",1642603523449,10.8794,137.93,137.91,3.53219997]
["bitfinex","SOLUSD",1642603524048,2.9,137.94,137.91,3.53219997]
["bitfinex","SOLUSD",1642603524249,4.95129403,137.96,137.91,3.53219997]
["bitfinex","SOLUSD",1642603524449,2.9,137.96,137.91,3.53219997]
["bitfinex","SOLUSD",1642603524873,0.25,137.95,137.91,3.53219997]
["bitfinex","SOLUSD",1642603525075,4.95129403,137.96,137.91,3.53219997]
["bitfinex","SOLUSD",1642603525275,2.05129403,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642603525481,2.05129403,137.97,137.92,10.78]
["bitfinex","SOLUSD",1642603525676,4.95029403,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642603525877,2.05129403,137.97,137.92,10.78]
["bitfinex","SOLUSD",1642603526079,37.07669155,137.96,137.92,10.53]
["bitfinex","SOLUSD",1642603526277,10.8783,137.95,137.92,10.53]
["bitfinex","SOLUSD",1642603526477,2.899,137.94,137.9,48.33641572]
["bitfinex","SOLUSD",1642603526676,13.7783,137.95,137.9,48.33641572]
["bitfinex","SOLUSD",1642603527077,13.7783,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603527279,10.8783,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603528480,13.7783,137.95,137.91,10.53]
["bitfinex","SOLUSD",1642603529079,0.25,137.94,137.87,10.53]
["bitfinex","SOLUSD",1642603529285,10.8811,137.92,137.87,10.78]
["bitfinex","SOLUSD",1642603529486,10.8811,137.92,137.87,10.53]
["bitfinex","SOLUSD",1642603529681,3.15,137.91,137.87,10.53]
["bitfinex","SOLUSD",1642603529880,0.25,137.91,137.87,10.53]
["bitfinex","SOLUSD",1642603530080,2.9,137.9,137.87,10.53]
["bitfinex","SOLUSD",1642603530281,2.9,137.9,137.88,3.53219997]
["bitfinex","SOLUSD",1642603530882,2.53219997,137.89,137.85,10.53]
["bitfinex","SOLUSD",1642603531083,2.53219997,137.89,137.86,0.25]
["bitfinex","SOLUSD",1642603531488,2.53219997,137.89,137.87,3.53219997]
["bitfinex","SOLUSD",1642603531685,2.53219997,137.89,137.86,0.25]
["bitfinex","SOLUSD",1642603532084,13.41519997,137.89,137.85,10.53]
["bitfinex","SOLUSD",1642603532684,2.9,137.88,137.82,10.53]
["bitfinex","SOLUSD",1642603532883,2.9,137.88,137.83,10.53]
["bitfinex","SOLUSD",1642603533085,2.902,137.89,137.84,10.53]
["bitfinex","SOLUSD",1642603533884,10.8845,137.87,137.84,10.53]
["bitfinex","SOLUSD",1642603534087,2.53219997,137.86,137.8,16.53]
["bitfinex","SOLUSD",1642603534286,2.902,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642603534485,2.9,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642603534685,0.25,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642603534889,36.39972528,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642603535086,10.8875,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642603535688,0.25,137.84,137.8,10.53]
["bitfinex","SOLUSD",1642603535895,2.902,137.84,137.8,10.53]
["bitfinex","SOLUSD",1642603536088,13.7889,137.85,137.8,10.53]
["bitfinex","SOLUSD",1642603536288,2.9,137.87,137.8,10.53]
["bitfinex","SOLUSD",1642603536492,2.9,137.89,137.81,6.0]
["bitfinex","SOLUSD",1642603536689,2.9,137.91,137.82,10.53]
["bitfinex","SOLUSD",1642603536889,2.9,137.93,137.82,11.88025403]
["bitfinex","SOLUSD",1642603537090,4.95129403,137.94,137.84,41.58734952]
["bitfinex","SOLUSD",1642603537291,10.8815,137.91,137.85,10.78]
["bitfinex","SOLUSD",1642603537491,10.8815,137.91,137.85,16.78]
["bitfinex","SOLUSD",1642603537893,2.9,137.93,137.85,16.78]
["bitfinex","SOLUSD",1642603538093,2.9,137.91,137.85,18.13025403]
["bitfinex","SOLUSD",1642603538293,2.9,137.94,137.85,152.68025403]
["bitfinex","SOLUSD",1642603538495,2.9,137.94,137.85,236.36065403]
["bitfinex","SOLUSD",1642603538691,2.9,137.94,137.85,163.56065403]
["bitfinex","SOLUSD",1642603539094,46.2942662,137.95,137.85,160.66065403]
["bitfinex","SOLUSD",1642603539493,10.8798,137.94,137.85,160.66065403]
["bitfinex","SOLUSD",1642603539692,10.8798,137.94,137.87,10.8788]
["bitfinex","SOLUSD",1642603539891,10.8798,137.94,137.88,10.53]
["bitfinex","SOLUSD",1642603540093,2.9,137.93,137.88,16.78]
["bitfinex","SOLUSD",1642603540292,2.9,137.93,137.88,10.78]
["bitfinex","SOLUSD",1642603540494,45.03790949,137.93,137.88,10.78]
["bitfinex","SOLUSD",1642603541294,55.91850949,137.93,137.88,10.53]
["bitfinex","SOLUSD",1642603541496,3.15,137.92,137.88,10.53]
["bitfinex","SOLUSD",1642603541694,3.15,137.92,137.81,131.65]
["bitfinex","SOLUSD",1642603541695,3.15,137.92,137.85,10.53]
["bitfinex","SOLUSD",1642603541896,27.2678,137.92,137.85,10.53]
["bitfinex","SOLUSD",1642603542195,29.31909403,137.92,137.85,10.53]
["bitfinex","SOLUSD",1642603542397,10.883,137.91,137.85,10.53]
["bitfinex","SOLUSD",1642603542595,2.9,137.9,137.85,10.53]
["bitfinex","SOLUSD",1642603542799,3.15,137.9,137.85,10.53]
["bitfinex","SOLUSD",1642603543196,3.15,137.9,137.81,10.53]
["bitfinex","SOLUSD",1642603543397,46.74678364,137.89,137.81,10.53]
["bitfinex","SOLUSD",1642603543631,2.9,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642603543898,3.15,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642603544099,3.15,137.88,137.81,10.53]
["bitfinex","SOLUSD",1642603544301,3.15,137.88,137.78,2.9]
["bitfinex","SOLUSD",1642603544600,75.95,137.88,137.79,10.53]
["bitfinex","SOLUSD",1642603544800,75.95,137.88,137.77,10.53]
["bitfinex","SOLUSD",1642603544801,46.178,137.87,137.77,10.53]
["bitfinex","SOLUSD",1642603545002,10.8892,137.84,137.77,10.53]
["bitfinex","SOLUSD",1642603545301,3.152,137.83,137.77,10.53]
["bitfinex","SOLUSD",1642603545700,2.902,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642603546104,10.8893,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642603546304,10.8893,137.82,137.79,10.53]
["bitfinex","SOLUSD",1642603546502,2.902,137.84,137.8,0.5]
["bitfinex","SOLUSD",1642603546703,2.902,137.86,137.8,0.75]
["bitfinex","SOLUSD",1642603547002,13.7882,137.86,137.8,0.75]
["bitfinex","SOLUSD",1642603547203,0.25,137.85,137.8,0.5]
["bitfinex","SOLUSD",1642603547403,2.902,137.84,137.79,10.53]
["bitfinex","SOLUSD",1642603547604,2.902,137.85,137.8,44.73874655]
["bitfinex","SOLUSD",1642603547803,2.902,137.85,137.79,10.53]
["bitfinex","SOLUSD",1642603548004,13.7884,137.85,137.79,10.53]
["bitfinex","SOLUSD",1642603548205,0.25,137.84,137.79,10.53]
["bitfinex","SOLUSD",1642603548405,2.902,137.83,137.72,24.1632]
["bitfinex","SOLUSD",1642603548610,2.902,137.83,137.73,10.53]
["bitfinex","SOLUSD",1642603548805,0.25,137.82,137.75,40.64048312]
["bitfinex","SOLUSD",1642603549105,2.903,137.84,137.76,10.53]
["bitfinex","SOLUSD",1642603549706,2.903,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642603549906,23.6373,137.85,137.78,10.53]
["bitfinex","SOLUSD",1642603550105,62.60201813,137.85,137.78,56.04300856]
["bitfinex","SOLUSD",1642603550305,11.1378,137.84,137.78,56.04300856]
["bitfinex","SOLUSD",1642603550605,2.902,137.83,137.78,56.04300856]
["bitfinex","SOLUSD",1642603551508,13.7902,137.83,137.78,56.04300856]
["bitfinex","SOLUSD",1642603551705,0.25,137.82,137.78,10.53]
["bitfinex","SOLUSD",1642603551904,13.7902,137.83,137.78,10.53]
["bitfinex","SOLUSD",1642603552903,36.90469677,137.82,137.78,10.53]
["bitfinex","SOLUSD",1642603553305,0.25,137.81,137.78,10.53]
["bitfinex","SOLUSD",1642603553505,2.902,137.81,137.78,10.53]
["bitfinex","SOLUSD",1642603553705,2.53219997,137.8,137.78,10.53]
["bitfinex","SOLUSD",1642603554104,2.53219997,137.8,137.78,14.06219997]
["bitfinex","SOLUSD",1642603554305,37.4264,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642603554505,34.5244,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642603555005,2.902,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642603555207,2.902,137.84,137.79,10.78]
["bitfinex","SOLUSD",1642603555208,13.7893,137.84,137.79,10.78]
["bitfinex","SOLUSD",1642603555407,13.7893,137.84,137.79,10.53]
["bitfinex","SOLUSD",1642603555605,35.24621028,137.83,137.79,10.53]
["bitfinex","SOLUSD",1642603556307,0.25,137.82,137.79,10.53]
["bitfinex","SOLUSD",1642603556510,5.43419997,137.81,137.79,10.53]
["bitfinex","SOLUSD",1642603557309,16.32369997,137.81,137.79,10.53]
["bitfinex","SOLUSD",1642603557908,13.42169997,137.81,137.79,10.53]
["bitfinex","SOLUSD",1642603558510,2.53219997,137.81,137.79,10.53]
["bitfinex","SOLUSD",1642603558710,2.902,137.85,137.79,10.53]
["bitfinex","SOLUSD",1642603558913,24.89279403,137.87,137.79,10.53]
["bitfinex","SOLUSD",1642603558914,2.902,137.86,137.79,10.53]
["bitfinex","SOLUSD",1642603559311,2.902,137.86,137.8,42.80859862]
["bitfinex","SOLUSD",1642603559514,2.902,137.87,137.81,10.53]
["bitfinex","SOLUSD",1642603559711,10.8856,137.86,137.81,10.78]
["bitfinex","SOLUSD",1642603560212,10.8856,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603560610,48.04836265,137.86,137.81,10.53]
["bitfinex","SOLUSD",1642603560811,2.902,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603561010,13.7887,137.85,137.81,10.53]
["bitfinex","SOLUSD",1642603562312,13.7887,137.85,137.81,48.66554948]
["bitfinex","SOLUSD",1642603562713,10.8867,137.85,137.81,48.66554948]
["bitfinex","SOLUSD",1642603562912,13.7875,137.87,137.81,48.66554948]
["bitfinex","SOLUSD",1642603563115,4.95129403,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642603563321,2.9,137.89,137.82,16.78]
["bitfinex","SOLUSD",1642603563516,2.9,137.89,137.83,1.35025403]
["bitfinex","SOLUSD",1642603563717,4.95129403,137.91,137.84,10.78]
["bitfinex","SOLUSD",1642603563915,26.35229403,137.92,137.84,16.78]
["bitfinex","SOLUSD",1642603564115,26.35229403,137.92,137.84,18.13025403]
["bitfinex","SOLUSD",1642603564516,65.90955368,137.92,137.85,38.11634403]
["bitfinex","SOLUSD",1642603564718,65.90955368,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642603564918,65.90955368,137.92,137.86,6.25]
["bitfinex","SOLUSD",1642603565420,76.79075368,137.92,137.86,6.25]
["bitfinex","SOLUSD",1642603565618,74.73945965,137.92,137.86,6.25]
["bitfinex","SOLUSD",1642603565818,77.63945965,137.92,137.86,6.25]
["bitfinex","SOLUSD",1642603566218,35.1822,137.92,137.86,6.0]
["bitfinex","SOLUSD",1642603566420,2.9,137.91,137.86,6.0]
["bitfinex","SOLUSD",1642603567021,2.9,137.91,137.87,10.53]
["bitfinex","SOLUSD",1642603567320,2.9,137.92,137.88,45.3048495]
["bitfinex","SOLUSD",1642603567523,2.9,137.93,137.88,61.8348495]
["bitfinex","SOLUSD",1642603567722,2.9,137.94,137.88,61.8348495]
["bitfinex","SOLUSD",1642603567920,2.9,137.94,137.89,10.8773]
["bitfinex","SOLUSD",1642603568121,2.9,137.94,137.9,6.0]
["bitfinex","SOLUSD",1642603568621,0.25,137.93,137.9,6.0]
["bitfinex","SOLUSD",1642603568823,2.9,137.92,137.91,3.53219997]
["bitfinex","SOLUSD",1642603569121,2.9,137.92,137.91,49.5644669]
["bitfinex","SOLUSD",1642603569522,2.9,137.92,137.91,55.5644669]
["bitfinex","SOLUSD",1642603571122,0.25,137.93,137.91,55.5644669]
["bitfinex","SOLUSD",1642603571320,3.15,137.94,137.91,55.5644669]
["bitfinex","SOLUSD",1642603571520,2.9,137.96,137.91,55.5644669]
["bitfinex","SOLUSD",1642603571721,2.9,137.96,137.92,16.78]
["bitfinex","SOLUSD",1642603571924,24.1179,138.0,137.92,16.78]
["bitfinex","SOLUSD",1642603571925,27.0169,138.0,137.92,16.78]
["bitfinex","SOLUSD",1642603572324,24.1179,138.0,137.92,19.679]
["bitfinex","SOLUSD",1642603572523,24.1179,138.0,137.92,30.5532]
["bitfinex","SOLUSD",1642603572928,2.05129403,138.02,137.92,30.5532]
["bitfinex","SOLUSD",1642603573228,2.899,138.01,137.92,31.90127668]
["bitfinex","SOLUSD",1642603573425,2.899,138.02,137.92,31.90127668]
["bitfinex","SOLUSD",1642603573646,2.898,138.03,137.92,31.90127668]
["bitfinex","SOLUSD",1642603574049,11.07836485,138.04,137.92,31.90127668]
["bitfinex","SOLUSD",1642603574250,25.43209403,138.05,137.92,163.55127668]
["bitfinex","SOLUSD",1642603574451,2.84599403,138.06,137.93,131.65]
["bitfinex","SOLUSD",1642603574651,2.05129403,138.07,137.94,19.678]
["bitfinex","SOLUSD",1642603574850,0.7951,138.08,137.97,10.8666]
["bitfinex","SOLUSD",1642603574851,2.84639403,138.08,137.97,10.8666]
["bitfinex","SOLUSD",1642603575050,2.05129403,138.08,137.98,49.66980317]
["bitfinex","SOLUSD",1642603575251,2.05129403,138.08,137.99,36.2184]
["bitfinex","SOLUSD",1642603575551,0.7954,138.09,138.0,16.53]
["bitfinex","SOLUSD",1642603575751,0.7954,138.09,138.0,16.78]
["bitfinex","SOLUSD",1642603575951,0.7954,138.09,138.0,18.12807668]
["bitfinex","SOLUSD",1642603576151,1.0454,138.09,138.01,10.8656]
["bitfinex","SOLUSD",1642603576352,0.7954,138.09,138.02,10.53]
["bitfinex","SOLUSD",1642603576552,0.7954,138.09,138.03,39.62022968]
["bitfinex","SOLUSD",1642603576852,0.7954,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642603577054,0.7954,138.09,138.04,6.25]
["bitfinex","SOLUSD",1642603577251,0.02874784,138.12,138.04,6.25]
["bitfinex","SOLUSD",1642603577252,0.02874784,138.12,138.04,17.1137]
["bitfinex","SOLUSD",1642603577456,0.02874784,138.12,138.05,10.53]
["bitfinex","SOLUSD",1642603577953,0.02874784,138.12,138.06,41.49462707]
["bitfinex","SOLUSD",1642603578153,0.02874784,138.12,138.07,10.53]
["bitfinex","SOLUSD",1642603578555,2.896,138.19,138.08,6.25]
["bitfinex","SOLUSD",1642603578854,2.895,138.2,138.09,21.3899]
["bitfinex","SOLUSD",1642603579053,2.895,138.2,138.1,6.0]
["bitfinex","SOLUSD",1642603579254,2.895,138.2,138.11,10.53]
["bitfinex","SOLUSD",1642603579557,2.895,138.2,138.12,35.76733254]
["bitfinex","SOLUSD",1642603579754,49.43257915,138.19,138.11,10.53]
["bitfinex","SOLUSD",1642603579955,2.895,138.18,138.11,10.53]
["bitfinex","SOLUSD",1642603580955,0.25,138.17,138.08,10.53]
["bitfinex","SOLUSD",1642603581165,2.895,138.16,138.09,42.33062868]
["bitfinex","SOLUSD",1642603581366,50.25682638,138.16,138.09,42.33062868]
["bitfinex","SOLUSD",1642603581568,0.25,138.15,138.09,42.33062868]
["bitfinex","SOLUSD",1642603581868,10.8648,138.13,138.06,10.53]
["bitfinex","SOLUSD",1642603582070,2.896,138.12,138.06,10.53]
["bitfinex","SOLUSD",1642603582268,3.146,138.12,138.06,10.53]
["bitfinex","SOLUSD",1642603582469,2.896,138.12,138.06,10.53]
["bitfinex","SOLUSD",1642603582871,2.896,138.16,138.07,40.0024561]
["bitfinex","SOLUSD",1642603583073,2.896,138.16,138.08,10.53]
["bitfinex","SOLUSD",1642603583273,0.25,138.15,138.08,10.53]
["bitfinex","SOLUSD",1642603583473,2.896,138.14,138.08,10.53]
["bitfinex","SOLUSD",1642603583872,0.25,138.13,138.08,10.53]
["bitfinex","SOLUSD",1642603584073,2.896,138.12,138.08,10.53]
["bitfinex","SOLUSD",1642603584272,0.25,138.11,138.04,10.53]
["bitfinex","SOLUSD",1642603584473,2.896,138.1,138.04,10.53]
["bitfinex","SOLUSD",1642603584675,0.25,138.09,138.04,10.53]
["bitfinex","SOLUSD",1642603584896,13.7648,138.08,138.04,10.53]
["bitfinex","SOLUSD",1642603585098,47.41247711,138.07,138.0,52.21623165]
["bitfinex","SOLUSD",1642603585299,0.25,138.07,138.0,52.21623165]
["bitfinex","SOLUSD",1642603585498,2.896,138.06,138.0,52.21623165]
["bitfinex","SOLUSD",1642603585699,0.25,138.05,138.0,52.21623165]
["bitfinex","SOLUSD",1642603585899,2.896,138.06,138.0,52.21623165]
["bitfinex","SOLUSD",1642603586098,10.8698,138.07,138.0,52.21623165]
["bitfinex","SOLUSD",1642603586297,2.896,138.08,138.0,53.56800244]
["bitfinex","SOLUSD",1642603586499,2.896,138.11,138.0,53.56800244]
["bitfinex","SOLUSD",1642603586700,9.146,138.11,138.0,52.21623165]
["bitfinex","SOLUSD",1642603587098,10.8682,138.09,138.0,52.21623165]
["bitfinex","SOLUSD",1642603587301,44.1197456,138.07,138.0,52.21623165]
["bitfinex","SOLUSD",1642603587703,0.25,138.06,138.0,52.21623165]
["bitfinex","SOLUSD",1642603588102,2.896,138.1,138.0,52.21623165]
["bitfinex","SOLUSD",1642603588304,0.25,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642603588602,10.8702,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642603590610,10.8687,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642603590805,10.8687,138.08,138.02,10.53]
["bitfinex","SOLUSD",1642603591210,0.25,138.07,138.02,10.53]
["bitfinex","SOLUSD",1642603591406,40.1983014,138.09,138.02,10.53]
["bitfinex","SOLUSD",1642603591608,10.8693,138.07,138.03,33.39987726]
["bitfinex","SOLUSD",1642603591803,0.25,138.06,138.02,10.53]
["bitfinex","SOLUSD",1642603592004,0.25,138.06,138.01,10.53]
["bitfinex","SOLUSD",1642603592903,0.25,138.06,138.01,54.10375562]
["bitfinex","SOLUSD",1642603593103,38.56992666,138.08,138.01,54.10375562]
["bitfinex","SOLUSD",1642603593104,2.896,138.07,138.01,54.10375562]
["bitfinex","SOLUSD",1642603593305,3.146,138.07,138.01,10.53]
["bitfinex","SOLUSD",1642603593602,10.8702,138.06,137.96,4.24777079]
["bitfinex","SOLUSD",1642603593808,10.8702,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642603594005,10.8702,138.06,137.98,10.53]
["bitfinex","SOLUSD",1642603594212,10.8702,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642603594509,10.8702,138.06,137.99,41.9596959]
["bitfinex","SOLUSD",1642603595314,0.25,138.05,137.99,41.9596959]
["bitfinex","SOLUSD",1642603595514,10.8719,138.04,137.99,41.9596959]
["bitfinex","SOLUSD",1642603597119,10.8719,138.04,137.97,6.0]
["bitfinex","SOLUSD",1642603597315,10.8746,138.02,137.97,6.0]
["bitfinex","SOLUSD",1642603597517,10.8746,138.02,137.96,6.0]
["bitfinex","SOLUSD",1642603597716,10.8746,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642603597916,10.8746,138.02,137.93,17.88177079]
["bitfinex","SOLUSD",1642603598117,10.8746,138.02,137.93,20.78077079]
["bitfinex","SOLUSD",1642603598516,10.8746,138.02,137.94,1.35177079]
["bitfinex","SOLUSD",1642603598720,10.8746,138.02,137.95,10.53]
["bitfinex","SOLUSD",1642603598923,10.8746,138.02,137.95,16.53]
["bitfinex","SOLUSD",1642603599122,10.8746,138.02,137.96,44.23370357]
["bitfinex","SOLUSD",1642603599323,10.8746,138.02,137.97,10.53]
["bitfinex","SOLUSD",1642603599624,10.8746,138.02,137.97,16.53]
["bitfinex","SOLUSD",1642603600030,2.898,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642603600227,2.05129403,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642603600228,2.898,138.07,137.98,10.78]
["bitfinex","SOLUSD",1642603600427,27.161,138.08,137.98,10.78]
["bitfinex","SOLUSD",1642603600725,27.161,138.08,137.99,6.0]
["bitfinex","SOLUSD",1642603600928,27.161,138.08,138.0,23.91236086]
["bitfinex","SOLUSD",1642603601131,27.161,138.08,138.0,24.16236086]
["bitfinex","SOLUSD",1642603601430,10.8701,138.06,138.0,24.16236086]
["bitfinex","SOLUSD",1642603603033,13.7666,138.08,138.0,24.16236086]
["bitfinex","SOLUSD",1642603603232,10.8686,138.08,138.01,10.53]
["bitfinex","SOLUSD",1642603603433,6.0,138.09,138.01,16.53]
["bitfinex","SOLUSD",1642603603656,6.0,138.09,138.02,11.1162]
["bitfinex","SOLUSD",1642603603858,6.0,138.09,138.03,48.0991051]
["bitfinex","SOLUSD",1642603604063,2.05129403,138.11,138.03,48.0991051]
["bitfinex","SOLUSD",1642603604263,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642603604461,2.05129403,138.11,138.04,10.78]
["bitfinex","SOLUSD",1642603604761,4.94729403,138.13,138.04,27.6449]
["bitfinex","SOLUSD",1642603604961,2.05129403,138.13,138.04,27.6449]
["bitfinex","SOLUSD",1642603606163,2.896,138.12,138.04,28.99667079]
["bitfinex","SOLUSD",1642603606361,2.05129403,138.14,138.05,2.896]
["bitfinex","SOLUSD",1642603606565,2.05129403,138.14,138.06,27.3928]
["bitfinex","SOLUSD",1642603606762,2.05129403,138.14,138.06,27.6428]
["bitfinex","SOLUSD",1642603606963,2.05129403,138.14,138.07,30.57695933]
["bitfinex","SOLUSD",1642603607162,4.94729403,138.13,138.07,10.53]
["bitfinex","SOLUSD",1642603607562,2.05129403,138.12,138.07,10.53]
["bitfinex","SOLUSD",1642603607766,2.896,138.11,138.07,10.53]
["bitfinex","SOLUSD",1642603608162,2.896,138.11,138.08,38.34886954]
["bitfinex","SOLUSD",1642603608362,2.896,138.11,138.09,3.53219997]
["bitfinex","SOLUSD",1642603608563,2.05129403,138.13,138.09,3.53219997]
["bitfinex","SOLUSD",1642603608763,10.8654,138.11,138.06,6.0]
["bitfinex","SOLUSD",1642603608964,2.896,138.1,138.03,6.0]
["bitfinex","SOLUSD",1642603609166,4.94729403,138.1,138.01,10.53]
["bitfinex","SOLUSD",1642603609363,2.05129403,138.1,138.01,10.53]
["bitfinex","SOLUSD",1642603609568,4.94729403,138.09,138.01,10.53]
["bitfinex","SOLUSD",1642603609765,11.1188,138.08,138.02,46.93336188]
["bitfinex","SOLUSD",1642603609969,14.0148,138.08,138.02,46.93336188]
["bitfinex","SOLUSD",1642603610365,50.19139737,138.08,138.02,46.93336188]
["bitfinex","SOLUSD",1642603610569,52.2426914,138.08,137.99,10.53]
["bitfinex","SOLUSD",1642603610765,52.2426914,138.08,137.97,2.896]
["bitfinex","SOLUSD",1642603610964,2.05129403,138.07,137.96,10.53]
["bitfinex","SOLUSD",1642603611163,10.8728,138.04,137.96,10.53]
["bitfinex","SOLUSD",1642603611563,10.8728,138.04,137.97,37.94056374]
["bitfinex","SOLUSD",1642603611765,2.898,138.03,137.97,37.94056374]
["bitfinex","SOLUSD",1642603612064,2.898,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642603612266,25.7266,138.07,137.98,16.78]
["bitfinex","SOLUSD",1642603612566,2.05129403,138.08,137.99,1.35177079]
["bitfinex","SOLUSD",1642603612766,2.05129403,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642603612969,2.896,138.07,138.0,30.45550069]
["bitfinex","SOLUSD",1642603613165,10.8704,138.05,138.0,30.20550069]
["bitfinex","SOLUSD",1642603614670,10.8704,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642603614900,10.8688,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642603615073,10.8688,138.07,138.01,16.78]
["bitfinex","SOLUSD",1642603615270,10.8688,138.07,138.01,10.53]
["bitfinex","SOLUSD",1642603615474,10.8688,138.07,138.0,30.20550069]
["bitfinex","SOLUSD",1642603615672,0.25,138.06,138.0,40.73550069]
["bitfinex","SOLUSD",1642603615875,11.1191,138.06,138.0,40.73550069]
["bitfinex","SOLUSD",1642603616873,13.17039403,138.06,138.0,40.73550069]
["bitfinex","SOLUSD",1642603617073,2.896,138.05,138.0,40.73550069]
["bitfinex","SOLUSD",1642603617274,11.1231,138.04,138.0,30.20550069]
["bitfinex","SOLUSD",1642603617478,2.896,138.03,138.0,30.20550069]
["bitfinex","SOLUSD",1642603617686,6.06429997,138.02,138.0,30.20550069]
["bitfinex","SOLUSD",1642603619181,16.93739997,138.02,138.0,30.20550069]
["bitfinex","SOLUSD",1642603619381,2.05129403,138.06,138.0,30.20550069]
["bitfinex","SOLUSD",1642603619782,65.12869403,138.07,138.0,30.20550069]
["bitfinex","SOLUSD",1642603620181,10.8709,138.05,138.0,30.20550069]
["bitfinex","SOLUSD",1642603620784,10.8709,138.05,138.0,40.73550069]
["bitfinex","SOLUSD",1642603621582,2.05129403,138.08,138.01,6.25]
["bitfinex","SOLUSD",1642603621781,2.05129403,138.09,138.01,6.25]
["bitfinex","SOLUSD",1642603621981,2.05129403,138.09,138.02,10.53]
["bitfinex","SOLUSD",1642603622182,2.05129403,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642603622406,2.05129403,138.1,138.04,10.53]
["bitfinex","SOLUSD",1642603622705,10.8657,138.1,138.04,10.53]
["bitfinex","SOLUSD",1642603622908,2.896,138.09,138.04,10.53]
["bitfinex","SOLUSD",1642603623107,2.05129403,138.11,138.04,10.53]
["bitfinex","SOLUSD",1642603623311,2.896,138.1,138.04,10.53]
["bitfinex","SOLUSD",1642603623806,2.05129403,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642603624008,2.05129403,138.12,138.06,10.53]
["bitfinex","SOLUSD",1642603624308,2.05129403,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642603624507,2.05129403,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642603624708,2.05129403,138.13,138.08,30.20550069]
["bitfinex","SOLUSD",1642603624907,12.91489403,138.13,138.08,30.20550069]
["bitfinex","SOLUSD",1642603626510,10.8636,138.13,138.08,30.20550069]
["bitfinex","SOLUSD",1642603626709,2.05129403,138.14,138.08,42.08727148]
["bitfinex","SOLUSD",1642603626909,4.94729403,138.15,138.09,6.25]
["bitfinex","SOLUSD",1642603627109,2.05129403,138.15,138.1,10.8603]
["bitfinex","SOLUSD",1642603627309,2.05129403,138.15,138.09,6.0]
["bitfinex","SOLUSD",1642603627509,2.05129403,138.15,138.08,10.53]
["bitfinex","SOLUSD",1642603627708,36.2141,138.16,138.08,10.53]
["bitfinex","SOLUSD",1642603627709,5.19729403,138.14,138.08,10.53]
["bitfinex","SOLUSD",1642603627909,12.91979403,138.13,138.04,23.1424]
["bitfinex","SOLUSD",1642603628110,15.81579403,138.13,138.05,16.53]
["bitfinex","SOLUSD",1642603628310,0.25,138.12,138.06,10.53]
["bitfinex","SOLUSD",1642603628513,74.3070006,138.12,138.06,10.53]
["bitfinex","SOLUSD",1642603628710,4.94729403,138.11,138.06,10.53]
["bitfinex","SOLUSD",1642603628911,2.05129403,138.1,137.98,27.4632]
["bitfinex","SOLUSD",1642603629114,2.896,138.09,138.02,10.53]
["bitfinex","SOLUSD",1642603629411,0.25,138.08,138.02,10.53]
["bitfinex","SOLUSD",1642603629611,2.896,138.07,138.01,37.65022209]
["bitfinex","SOLUSD",1642603629810,0.25,138.06,138.01,37.65022209]
["bitfinex","SOLUSD",1642603630010,0.25,138.06,137.99,10.53]
["bitfinex","SOLUSD",1642603630510,10.873,138.05,137.99,11.88792339]
["bitfinex","SOLUSD",1642603630711,10.873,138.05,138.0,6.0]
["bitfinex","SOLUSD",1642603631113,10.873,138.05,138.0,7.35792339]
["bitfinex","SOLUSD",1642603631311,10.873,138.05,138.01,38.28197903]
["bitfinex","SOLUSD",1642603631513,13.769,138.05,138.02,6.0]
["bitfinex","SOLUSD",1642603631714,10.8688,138.06,138.03,3.77832991]
["bitfinex","SOLUSD",1642603632114,10.8688,138.06,138.03,5.1362533]
["bitfinex","SOLUSD",1642603632514,10.8688,138.06,138.04,18.41124328]
["bitfinex","SOLUSD",1642603632913,13.15487002,138.06,138.04,18.41124328]
["bitfinex","SOLUSD",1642603633215,10.8688,138.06,138.02,6.0]
["bitfinex","SOLUSD",1642603634015,2.896,138.05,138.02,45.83663196]
["bitfinex","SOLUSD",1642603634214,10.8714,138.04,138.03,3.77832991]
["bitfinex","SOLUSD",1642603634913,13.15747002,138.04,138.02,45.83663196]
["bitfinex","SOLUSD",1642603635113,13.15747002,138.04,138.02,6.0]
["bitfinex","SOLUSD",1642603635515,10.8714,138.04,138.03,0.74612994]
["bitfinex","SOLUSD",1642603635714,10.8698,138.05,138.03,0.74612994]
["bitfinex","SOLUSD",1642603635913,36.2319,138.09,138.03,0.74612994]
["bitfinex","SOLUSD",1642603635914,2.05129403,138.09,138.04,8.7]
["bitfinex","SOLUSD",1642603636116,2.05129403,138.11,138.04,8.7]
["bitfinex","SOLUSD",1642603636315,2.05129403,138.11,138.05,43.74060761]
["bitfinex","SOLUSD",1642603636615,2.05129403,138.12,138.05,43.74060761]
["bitfinex","SOLUSD",1642603636815,2.05129403,138.11,138.05,43.74060761]
["bitfinex","SOLUSD",1642603637315,12.91709403,138.11,138.05,43.74060761]
["bitfinex","SOLUSD",1642603637523,2.05129403,138.12,138.06,6.25]
["bitfinex","SOLUSD",1642603637926,2.05129403,138.13,138.06,6.25]
["bitfinex","SOLUSD",1642603638125,2.05129403,138.14,138.06,6.25]
["bitfinex","SOLUSD",1642603638328,4.94729403,138.13,138.06,6.25]
["bitfinex","SOLUSD",1642603638526,5.19729403,138.13,138.06,6.25]
["bitfinex","SOLUSD",1642603638728,4.94729403,138.13,138.06,6.25]
["bitfinex","SOLUSD",1642603638927,2.05129403,138.14,138.06,6.25]
["bitfinex","SOLUSD",1642603639425,10.8636,138.13,138.06,17.1139]
["bitfinex","SOLUSD",1642603639826,49.54644702,138.13,138.05,43.74060761]
["bitfinex","SOLUSD",1642603640031,2.896,138.12,138.05,52.44060761]
["bitfinex","SOLUSD",1642603640227,4.94729403,138.12,138.05,52.44060761]
["bitfinex","SOLUSD",1642603640832,10.8669,138.1,138.05,8.7]
["bitfinex","SOLUSD",1642603641032,10.8669,138.1,138.02,14.752]
["bitfinex","SOLUSD",1642603641261,3.146,138.09,138.02,14.752]
["bitfinex","SOLUSD",1642603641862,3.146,138.09,138.02,56.60445183]
["bitfinex","SOLUSD",1642603642460,10.8686,138.07,138.02,56.60445183]
["bitfinex","SOLUSD",1642603642661,10.8686,138.07,138.02,14.752]
["bitfinex","SOLUSD",1642603642960,10.8686,138.07,138.02,6.052]
["bitfinex","SOLUSD",1642603643160,3.146,138.06,138.02,6.052]
["bitfinex","SOLUSD",1642603643560,43.1923022,138.06,138.02,6.052]
["bitfinex","SOLUSD",1642603643763,3.146,138.05,138.02,6.052]
["bitfinex","SOLUSD",1642603643960,2.28607002,138.04,138.03,3.03219997]
["bitfinex","SOLUSD",1642603644163,2.05129403,138.08,138.03,3.77832991]
["bitfinex","SOLUSD",1642603644361,2.05129403,138.09,138.03,3.77832991]
["bitfinex","SOLUSD",1642603644962,0.25,138.08,138.03,3.77832991]
["bitfinex","SOLUSD",1642603645161,4.94729403,138.09,138.03,3.77832991]
["bitfinex","SOLUSD",1642603645363,10.8684,138.08,138.03,3.77832991]
["bitfinex","SOLUSD",1642603646561,10.8697,138.06,138.03,3.77832991]
["bitfinex","SOLUSD",1642603646760,75.696,138.09,138.03,3.77832991]
["bitfinex","SOLUSD",1642603646761,3.146,138.05,138.03,3.77832991]
["bitfinex","SOLUSD",1642603646963,2.28607002,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603647163,5.18207002,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603647364,2.28607002,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603647563,13.15847002,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603647966,10.8724,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603648165,0.25,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603648364,3.146,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603648565,2.896,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603648772,10.873,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603649667,11.123,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603650669,10.873,138.03,138.02,18.12651336]
["bitfinex","SOLUSD",1642603650969,41.18309403,138.07,138.02,21.90484327]
["bitfinex","SOLUSD",1642603651269,36.2358,138.07,138.02,21.90484327]
["bitfinex","SOLUSD",1642603651669,4.94729403,138.08,138.02,21.90484327]
["bitfinex","SOLUSD",1642603652071,4.94729403,138.08,138.02,9.83032991]
["bitfinex","SOLUSD",1642603652472,10.8694,138.07,138.02,9.83032991]
["bitfinex","SOLUSD",1642603652671,2.896,138.06,138.02,9.83032991]
["bitfinex","SOLUSD",1642603652870,2.05129403,138.07,138.02,9.83032991]
["bitfinex","SOLUSD",1642603653071,2.05129403,138.07,138.02,47.06926523]
["bitfinex","SOLUSD",1642603653271,2.05129403,138.08,138.02,47.06926523]
["bitfinex","SOLUSD",1642603653474,10.8694,138.07,138.02,47.06926523]
["bitfinex","SOLUSD",1642603653977,10.8694,138.07,138.02,9.83032991]
["bitfinex","SOLUSD",1642603654474,10.8694,138.07,138.02,6.052]
["bitfinex","SOLUSD",1642603654672,10.8707,138.05,138.02,6.052]
["bitfinex","SOLUSD",1642603654872,2.28607002,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603655474,2.896,138.06,138.02,6.052]
["bitfinex","SOLUSD",1642603655676,10.8705,138.04,138.02,6.052]
["bitfinex","SOLUSD",1642603656478,0.25,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603656676,10.8728,138.03,138.02,6.052]
["bitfinex","SOLUSD",1642603658477,13.15887002,138.03,137.98,46.78505801]
["bitfinex","SOLUSD",1642603658682,13.15887002,138.03,137.97,8.7]
["bitfinex","SOLUSD",1642603658982,10.8769,138.0,137.92,1.99514054]
["bitfinex","SOLUSD",1642603659179,13.7749,138.0,137.92,8.7]
["bitfinex","SOLUSD",1642603659380,13.7749,138.0,137.92,10.06408926]
["bitfinex","SOLUSD",1642603659781,10.8769,138.0,137.93,47.6237397]
["bitfinex","SOLUSD",1642603660008,2.05129403,138.04,137.94,8.7]
["bitfinex","SOLUSD",1642603660211,2.05129403,138.07,137.95,73.11906311]
["bitfinex","SOLUSD",1642603660407,2.05129403,138.1,137.96,10.69514054]
["bitfinex","SOLUSD",1642603660608,10.8686,138.07,137.97,6.0]
["bitfinex","SOLUSD",1642603660808,10.8686,138.07,137.98,11.846]
["bitfinex","SOLUSD",1642603661012,10.8686,138.07,137.99,50.72016388]
["bitfinex","SOLUSD",1642603661209,10.8686,138.07,138.0,8.95]
["bitfinex","SOLUSD",1642603661613,10.8686,138.07,138.01,6.0]
["bitfinex","SOLUSD",1642603661811,10.8686,138.07,138.01,16.06408926]
["bitfinex","SOLUSD",1642603662110,10.8686,138.07,138.02,3.77693459]
["bitfinex","SOLUSD",1642603662311,2.05129403,138.09,138.02,4.02693459]
["bitfinex","SOLUSD",1642603662510,2.05129403,138.09,138.03,7.36408926]
["bitfinex","SOLUSD",1642603662710,2.05129403,138.09,138.04,8.95]
["bitfinex","SOLUSD",1642603662912,2.05129403,138.1,138.04,10.31408926]
["bitfinex","SOLUSD",1642603663110,2.05129403,138.11,138.05,37.08133484]
["bitfinex","SOLUSD",1642603664123,2.05129403,138.11,138.04,10.31408926]
["bitfinex","SOLUSD",1642603664312,12.91669403,138.11,138.04,10.31408926]
["bitfinex","SOLUSD",1642603664515,12.91669403,138.11,138.04,8.7]
["bitfinex","SOLUSD",1642603664913,12.91669403,138.11,138.01,8.7]
["bitfinex","SOLUSD",1642603664914,2.05129403,138.09,138.01,8.7]
["bitfinex","SOLUSD",1642603665214,10.8708,138.07,138.01,8.7]
["bitfinex","SOLUSD",1642603665413,43.48248801,138.06,137.98,8.7]
["bitfinex","SOLUSD",1642603665613,43.73248801,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642603665813,0.25,138.05,137.93,8.7]
["bitfinex","SOLUSD",1642603666015,75.698,138.04,137.93,8.7]
["bitfinex","SOLUSD",1642603666217,0.25,138.03,137.93,8.7]
["bitfinex","SOLUSD",1642603666415,2.898,138.02,137.93,8.7]
["bitfinex","SOLUSD",1642603666617,10.8763,138.0,137.93,8.7]
["bitfinex","SOLUSD",1642603666822,2.899,137.99,137.93,10.06408926]
["bitfinex","SOLUSD",1642603667015,2.899,138.02,137.93,10.06408926]
["bitfinex","SOLUSD",1642603667220,2.899,138.02,137.94,0.25]
["bitfinex","SOLUSD",1642603667415,2.05129403,138.04,137.94,14.95]
["bitfinex","SOLUSD",1642603667416,2.899,138.04,137.94,14.95]
["bitfinex","SOLUSD",1642603667616,4.03339588,138.08,137.97,51.0]
["bitfinex","SOLUSD",1642603667816,9.07455202,138.1,137.98,117.44]
["bitfinex","SOLUSD",1642603668016,4.03339588,138.13,137.99,14.7]
["bitfinex","SOLUSD",1642603668220,48.84603883,138.12,138.0,5.87985375]
["bitfinex","SOLUSD",1642603668419,48.84603883,138.12,138.01,8.7]
["bitfinex","SOLUSD",1642603668420,45.95003883,138.12,138.01,8.7]
["bitfinex","SOLUSD",1642603668617,10.8679,138.08,138.01,8.7]
["bitfinex","SOLUSD",1642603668817,2.896,138.07,138.01,8.7]
["bitfinex","SOLUSD",1642603669118,2.896,138.07,138.01,10.06408926]
["bitfinex","SOLUSD",1642603669316,2.895,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642603669716,2.895,138.08,138.03,8.7]
["bitfinex","SOLUSD",1642603670120,13.7637,138.08,138.03,8.7]
["bitfinex","SOLUSD",1642603670921,2.895,138.08,138.03,8.7]
["bitfinex","SOLUSD",1642603671121,2.896,138.1,138.04,1.36408926]
["bitfinex","SOLUSD",1642603671321,2.896,138.11,138.04,7.61408926]
["bitfinex","SOLUSD",1642603671921,43.94418331,138.11,138.04,7.61408926]
["bitfinex","SOLUSD",1642603672719,13.7608,138.14,138.04,18.47898926]
["bitfinex","SOLUSD",1642603672920,13.7608,138.14,138.05,8.7]
["bitfinex","SOLUSD",1642603673819,47.39173943,138.13,138.05,8.7]
["bitfinex","SOLUSD",1642603674019,2.896,138.12,138.06,12.21269949]
["bitfinex","SOLUSD",1642603674221,2.896,138.13,138.06,12.46269949]
["bitfinex","SOLUSD",1642603674423,28.79349588,138.16,138.07,8.7]
["bitfinex","SOLUSD",1642603674621,24.7601,138.16,138.07,14.7]
["bitfinex","SOLUSD",1642603674820,24.7601,138.16,138.08,0.25]
["bitfinex","SOLUSD",1642603675022,37.88160121,138.15,138.08,8.95]
["bitfinex","SOLUSD",1642603675423,0.25,138.14,138.08,8.7]
["bitfinex","SOLUSD",1642603675622,3.146,138.14,138.04,2.896]
["bitfinex","SOLUSD",1642603675820,3.146,138.14,138.05,8.7]
["bitfinex","SOLUSD",1642603676421,3.146,138.14,138.05,53.48917637]
["bitfinex","SOLUSD",1642603676825,3.146,138.14,138.05,64.35377637]
["bitfinex","SOLUSD",1642603677022,3.146,138.14,138.05,65.71786563]
["bitfinex","SOLUSD",1642603677222,3.146,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642603677424,3.146,138.14,138.07,8.7]
["bitfinex","SOLUSD",1642603677626,0.25,138.14,138.07,8.7]
["bitfinex","SOLUSD",1642603678022,2.896,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642603678224,2.896,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642603678423,54.80970716,138.16,138.08,11.1121]
["bitfinex","SOLUSD",1642603678623,2.896,138.15,138.08,17.1121]
["bitfinex","SOLUSD",1642603680225,43.94740716,138.16,138.08,17.1121]
["bitfinex","SOLUSD",1642603682525,54.80960716,138.16,138.07,8.7]
["bitfinex","SOLUSD",1642603682727,3.146,138.15,138.07,8.7]
["bitfinex","SOLUSD",1642603684528,10.864,138.14,138.07,8.7]
["bitfinex","SOLUSD",1642603684729,3.146,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642603684931,0.25,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642603685130,2.896,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642603685429,48.74919498,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642603685729,48.74919498,138.11,138.02,8.7]
["bitfinex","SOLUSD",1642603685730,2.896,138.1,138.02,8.7]
["bitfinex","SOLUSD",1642603686165,0.25,138.09,138.02,8.7]
["bitfinex","SOLUSD",1642603687161,11.1196,138.09,138.02,8.7]
["bitfinex","SOLUSD",1642603687363,45.28608227,138.08,138.02,8.7]
["bitfinex","SOLUSD",1642603688664,45.28608227,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642603688863,45.28608227,138.08,138.02,8.7]
["bitfinex","SOLUSD",1642603689164,56.15428227,138.08,138.02,8.7]
["bitfinex","SOLUSD",1642603689765,2.896,138.1,138.02,8.7]
["bitfinex","SOLUSD",1642603689965,2.896,138.12,138.02,20.93098926]
["bitfinex","SOLUSD",1642603690167,2.896,138.12,138.02,33.54120449]
["bitfinex","SOLUSD",1642603690465,2.896,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642603690665,2.896,138.15,138.04,8.7]
["bitfinex","SOLUSD",1642603690865,49.52739163,138.12,138.04,8.7]
["bitfinex","SOLUSD",1642603691066,49.52739163,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642603691270,49.52739163,138.12,138.06,8.7]
["bitfinex","SOLUSD",1642603691669,2.896,138.15,138.06,8.7]
["bitfinex","SOLUSD",1642603691868,2.896,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642603692073,23.1518,138.16,138.08,8.7]
["bitfinex","SOLUSD",1642603692369,26.0478,138.16,138.05,11.596]
["bitfinex","SOLUSD",1642603692569,26.0478,138.16,138.05,8.7]
["bitfinex","SOLUSD",1642603692772,30.08119588,138.16,138.05,8.7]
["bitfinex","SOLUSD",1642603693168,0.25,138.15,138.05,8.7]
["bitfinex","SOLUSD",1642603693368,10.8641,138.13,138.05,19.5647]
["bitfinex","SOLUSD",1642603693670,3.146,138.12,138.05,19.5647]
["bitfinex","SOLUSD",1642603693872,0.25,138.12,138.05,19.5647]
["bitfinex","SOLUSD",1642603694070,36.14013357,138.15,138.05,19.5647]
["bitfinex","SOLUSD",1642603694071,2.896,138.14,138.05,19.5647]
["bitfinex","SOLUSD",1642603694273,0.25,138.13,138.05,19.5647]
["bitfinex","SOLUSD",1642603694473,10.8649,138.12,138.05,19.5647]
["bitfinex","SOLUSD",1642603694673,35.92766713,138.11,138.05,10.8647]
["bitfinex","SOLUSD",1642603694871,35.92766713,138.11,138.06,10.44]
["bitfinex","SOLUSD",1642603695575,13.7609,138.12,138.06,10.44]
["bitfinex","SOLUSD",1642603695775,2.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642603695973,4.03339588,138.16,138.07,10.69]
["bitfinex","SOLUSD",1642603696173,2.896,138.18,138.07,10.69]
["bitfinex","SOLUSD",1642603696174,6.92939588,138.18,138.07,10.69]
["bitfinex","SOLUSD",1642603696472,3.146,138.16,138.07,10.69]
["bitfinex","SOLUSD",1642603696674,35.61137841,138.15,138.07,10.44]
["bitfinex","SOLUSD",1642603696872,10.8632,138.14,138.07,10.44]
["bitfinex","SOLUSD",1642603697073,13.7592,138.14,138.07,10.44]
["bitfinex","SOLUSD",1642603697773,46.47347841,138.15,138.08,11.1121]
["bitfinex","SOLUSD",1642603698576,46.47347841,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642603699176,46.40351233,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642603699376,46.40351233,138.15,138.08,11.1123]
["bitfinex","SOLUSD",1642603700276,46.40351233,138.15,138.08,21.5523]
["bitfinex","SOLUSD",1642603700786,46.40351233,138.15,138.08,10.69]
["bitfinex","SOLUSD",1642603701678,0.25,138.14,138.08,10.44]
["bitfinex","SOLUSD",1642603701881,2.896,138.13,138.08,10.44]
["bitfinex","SOLUSD",1642603702081,10.8664,138.12,138.04,10.44]
["bitfinex","SOLUSD",1642603702278,52.47718018,138.11,138.04,10.44]
["bitfinex","SOLUSD",1642603703580,10.8673,138.09,138.04,10.44]
["bitfinex","SOLUSD",1642603703780,36.12850294,138.08,138.04,10.44]
["bitfinex","SOLUSD",1642603705584,46.99600294,138.08,138.04,10.44]
["bitfinex","SOLUSD",1642603706088,2.896,138.11,138.04,10.44]
["bitfinex","SOLUSD",1642603706483,2.896,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642603706683,2.896,138.13,138.05,0.25]
["bitfinex","SOLUSD",1642603706883,2.896,138.14,138.05,0.25]
["bitfinex","SOLUSD",1642603707084,45.13108939,138.13,138.05,11.1147]
["bitfinex","SOLUSD",1642603707285,45.13108939,138.13,138.06,10.44]
["bitfinex","SOLUSD",1642603708286,55.99478939,138.13,138.06,10.44]
["bitfinex","SOLUSD",1642603708489,2.896,138.12,138.06,10.44]
["bitfinex","SOLUSD",1642603710391,13.7607,138.12,138.06,10.44]
["bitfinex","SOLUSD",1642603712423,0.25,138.11,138.06,10.44]
["bitfinex","SOLUSD",1642603712592,13.7635,138.1,138.06,10.44]
["bitfinex","SOLUSD",1642603712793,0.25,138.09,138.06,10.44]
["bitfinex","SOLUSD",1642603712993,5.18207002,138.08,138.06,10.44]
["bitfinex","SOLUSD",1642603713393,2.28607002,138.08,138.06,10.44]
["bitfinex","SOLUSD",1642603715403,13.15367002,138.08,138.06,10.44]
["bitfinex","SOLUSD",1642603715600,2.28607002,138.08,138.06,10.44]
["bitfinex","SOLUSD",1642603715801,2.28607002,138.08,138.06,14.21832991]
["bitfinex","SOLUSD",1642603716402,2.896,138.09,138.06,14.21832991]
["bitfinex","SOLUSD",1642603716601,43.88177182,138.07,138.06,14.21832991]
["bitfinex","SOLUSD",1642603716800,46.16784184,138.07,138.06,10.44]
["bitfinex","SOLUSD",1642603717199,2.896,138.11,138.06,14.21832991]
["bitfinex","SOLUSD",1642603717601,2.896,138.12,138.06,14.21832991]
["bitfinex","SOLUSD",1642603717801,24.9834,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642603718201,71.60145617,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642603718409,10.8649,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642603718803,6.92939588,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642603719006,2.896,138.16,138.08,10.44]
["bitfinex","SOLUSD",1642603719204,2.896,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642603719805,41.20774446,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642603720032,2.896,138.14,138.08,10.44]
["bitfinex","SOLUSD",1642603720831,2.896,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642603721032,44.10374446,138.15,138.08,10.44]
["bitfinex","SOLUSD",1642603721232,41.20774446,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642603721434,13.7588,138.14,138.08,10.44]
["bitfinex","SOLUSD",1642603722435,11.1135,138.13,138.08,10.44]
["bitfinex","SOLUSD",1642603722633,10.8635,138.13,138.08,10.44]
["bitfinex","SOLUSD",1642603722834,2.896,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642603723036,44.10374446,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642603723436,44.10374446,138.15,138.08,10.44]
["bitfinex","SOLUSD",1642603723637,0.25,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642603723842,44.10374446,138.15,138.08,10.44]
["bitfinex","SOLUSD",1642603724343,0.25,138.14,138.08,10.44]
["bitfinex","SOLUSD",1642603724546,2.896,138.13,138.05,13.336]
["bitfinex","SOLUSD",1642603724745,10.8674,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642603724942,48.02624269,138.1,138.05,2.896]
["bitfinex","SOLUSD",1642603725146,45.38024269,138.1,138.05,2.896]
["bitfinex","SOLUSD",1642603725342,2.896,138.09,138.03,10.44]
["bitfinex","SOLUSD",1642603726444,13.7635,138.09,138.03,10.44]
["bitfinex","SOLUSD",1642603729147,10.8687,138.07,138.03,10.44]
["bitfinex","SOLUSD",1642603729946,43.01429928,138.06,138.03,10.44]
["bitfinex","SOLUSD",1642603730145,2.28607002,138.05,138.03,10.44]
["bitfinex","SOLUSD",1642603730745,2.28607002,138.05,138.0,10.44]
["bitfinex","SOLUSD",1642603730946,2.28607002,138.05,138.0,10.69]
["bitfinex","SOLUSD",1642603732246,53.88389928,138.06,138.0,10.69]
["bitfinex","SOLUSD",1642603734353,53.88389928,138.06,138.0,10.44]
["bitfinex","SOLUSD",1642603734550,11.1214,138.05,138.0,10.44]
["bitfinex","SOLUSD",1642603734749,2.898,138.04,138.0,10.44]
["bitfinex","SOLUSD",1642603734950,3.148,138.05,138.0,10.44]
["bitfinex","SOLUSD",1642603735351,3.148,138.05,137.96,23.5362]
["bitfinex","SOLUSD",1642603735552,10.8721,138.04,137.96,10.44]
["bitfinex","SOLUSD",1642603735752,3.148,138.03,137.93,10.44]
["bitfinex","SOLUSD",1642603736451,45.53733372,138.02,137.93,10.44]
["bitfinex","SOLUSD",1642603736650,2.899,138.01,137.93,10.44]
["bitfinex","SOLUSD",1642603736854,10.8757,138.0,137.93,10.44]
["bitfinex","SOLUSD",1642603737050,10.8757,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642603737250,0.25,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642603737452,0.25,137.99,137.93,10.44]
["bitfinex","SOLUSD",1642603737651,39.09318604,137.99,137.93,10.44]
["bitfinex","SOLUSD",1642603738884,39.09318604,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642603739987,49.71838604,137.99,137.93,10.44]
["bitfinex","SOLUSD",1642603740687,3.146,137.98,137.9,10.44]
["bitfinex","SOLUSD",1642603740887,10.8774,137.96,137.9,10.44]
["bitfinex","SOLUSD",1642603741090,3.146,137.98,137.9,11.80952226]
["bitfinex","SOLUSD",1642603741498,3.146,137.98,137.9,10.44]
["bitfinex","SOLUSD",1642603741990,6.0,137.97,137.9,10.44]
["bitfinex","SOLUSD",1642603742190,0.25,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642603742588,39.63404921,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642603743289,39.63404921,137.96,137.9,21.3166]
["bitfinex","SOLUSD",1642603743490,50.51174921,137.96,137.9,10.44]
["bitfinex","SOLUSD",1642603743690,2.898,137.95,137.87,24.3379]
["bitfinex","SOLUSD",1642603744090,0.25,137.94,137.87,13.339]
["bitfinex","SOLUSD",1642603744689,2.898,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642603745691,13.7765,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642603745892,0.25,137.94,137.87,10.44]
["bitfinex","SOLUSD",1642603747096,43.90289489,137.92,137.87,10.44]
["bitfinex","SOLUSD",1642603747291,0.25,137.91,137.87,10.44]
["bitfinex","SOLUSD",1642603748392,11.1313,137.91,137.82,10.8827]
["bitfinex","SOLUSD",1642603748595,2.898,137.9,137.81,2.9]
["bitfinex","SOLUSD",1642603748793,0.25,137.89,137.81,2.9]
["bitfinex","SOLUSD",1642603748992,2.898,137.88,137.81,2.9]
["bitfinex","SOLUSD",1642603749193,0.25,137.87,137.81,2.9]
["bitfinex","SOLUSD",1642603749393,55.42989634,137.85,137.81,2.9]
["bitfinex","SOLUSD",1642603749596,2.896,137.84,137.81,2.9]
["bitfinex","SOLUSD",1642603749797,2.28607002,137.83,137.81,2.9]
["bitfinex","SOLUSD",1642603750194,2.28607002,137.83,137.82,0.25]
["bitfinex","SOLUSD",1642603750394,13.7783,137.89,137.82,3.77832991]
["bitfinex","SOLUSD",1642603750593,2.895,137.91,137.82,4.02832991]
["bitfinex","SOLUSD",1642603750793,59.3841,137.92,137.82,4.02832991]
["bitfinex","SOLUSD",1642603750994,0.25,137.9,137.82,4.02832991]
["bitfinex","SOLUSD",1642603751293,43.19040901,137.9,137.82,4.02832991]
["bitfinex","SOLUSD",1642603752394,54.07280901,137.9,137.82,14.91102991]
["bitfinex","SOLUSD",1642603752594,54.07280901,137.9,137.83,6.0]
["bitfinex","SOLUSD",1642603752794,54.07280901,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642603754298,54.07280901,137.9,137.83,11.1317]
["bitfinex","SOLUSD",1642603754497,54.07280901,137.9,137.83,17.1317]
["bitfinex","SOLUSD",1642603754698,54.07280901,137.9,137.83,11.1317]
["bitfinex","SOLUSD",1642603754897,54.07280901,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642603755099,54.07280901,137.9,137.83,6.25]
["bitfinex","SOLUSD",1642603755802,2.896,137.91,137.84,10.44]
["bitfinex","SOLUSD",1642603756002,10.8808,137.92,137.85,6.0]
["bitfinex","SOLUSD",1642603756204,10.8808,137.92,137.86,10.44]
["bitfinex","SOLUSD",1642603756599,10.8808,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642603756800,48.47891325,137.91,137.88,10.44]
["bitfinex","SOLUSD",1642603757000,2.28607002,137.9,137.86,10.44]
["bitfinex","SOLUSD",1642603758300,0.25,137.89,137.81,2.9]
["bitfinex","SOLUSD",1642603758502,3.15,137.89,137.82,10.44]
["bitfinex","SOLUSD",1642603758702,41.71824813,137.88,137.82,10.44]
["bitfinex","SOLUSD",1642603758901,44.61824813,137.88,137.82,10.44]
["bitfinex","SOLUSD",1642603759505,10.8844,137.87,137.82,10.44]
["bitfinex","SOLUSD",1642603761006,44.61824813,137.88,137.82,10.44]
["bitfinex","SOLUSD",1642603761007,44.61824813,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642603761208,2.896,137.89,137.83,10.69]
["bitfinex","SOLUSD",1642603761409,2.892,137.9,137.83,11.8095204]
["bitfinex","SOLUSD",1642603761609,2.892,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642603761808,36.2813,137.91,137.85,10.44]
["bitfinex","SOLUSD",1642603761809,39.1693,137.91,137.85,10.44]
["bitfinex","SOLUSD",1642603762008,10.8831,137.89,137.85,10.44]
["bitfinex","SOLUSD",1642603764009,10.8831,137.89,137.82,10.44]
["bitfinex","SOLUSD",1642603764212,3.148,137.88,137.82,10.44]
["bitfinex","SOLUSD",1642603764411,10.8857,137.87,137.82,10.44]
["bitfinex","SOLUSD",1642603765011,47.05728432,137.86,137.82,10.44]
["bitfinex","SOLUSD",1642603765212,41.05728432,137.86,137.82,10.44]
["bitfinex","SOLUSD",1642603765417,41.05728432,137.86,137.79,10.44]
["bitfinex","SOLUSD",1642603765418,13.7863,137.85,137.79,10.44]
["bitfinex","SOLUSD",1642603765615,14.0363,137.85,137.75,124.64]
["bitfinex","SOLUSD",1642603765813,14.0363,137.85,137.75,10.44]
["bitfinex","SOLUSD",1642603766013,36.301,137.83,137.75,10.44]
["bitfinex","SOLUSD",1642603766219,3.152,137.82,137.75,10.44]
["bitfinex","SOLUSD",1642603766415,10.8909,137.8,137.75,10.44]
["bitfinex","SOLUSD",1642603766614,13.7939,137.8,137.75,10.44]
["bitfinex","SOLUSD",1642603767613,13.7939,137.8,137.76,0.25]
["bitfinex","SOLUSD",1642603767614,10.8909,137.8,137.76,0.25]
["bitfinex","SOLUSD",1642603767815,52.40865976,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642603768016,41.52015976,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642603768216,2.898,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642603768416,50.5149,137.89,137.76,6.25]
["bitfinex","SOLUSD",1642603768615,6.0,137.88,137.77,10.44]
["bitfinex","SOLUSD",1642603768816,2.894,137.87,137.77,10.44]
["bitfinex","SOLUSD",1642603769017,10.8859,137.86,137.78,0.25]
["bitfinex","SOLUSD",1642603769219,2.892,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642603769418,36.2989,137.84,137.76,2.902]
["bitfinex","SOLUSD",1642603769821,2.894,137.83,137.75,10.44]
["bitfinex","SOLUSD",1642603770024,41.34380406,137.82,137.75,10.44]
["bitfinex","SOLUSD",1642603770222,2.898,137.81,137.75,10.44]
["bitfinex","SOLUSD",1642603770622,0.25,137.8,137.75,10.44]
["bitfinex","SOLUSD",1642603770821,2.902,137.79,137.75,10.44]
["bitfinex","SOLUSD",1642603771324,10.8903,137.79,137.75,10.44]
["bitfinex","SOLUSD",1642603771525,45.72276912,137.78,137.75,10.44]
["bitfinex","SOLUSD",1642603771721,2.28607002,137.77,137.7,23.5462]
["bitfinex","SOLUSD",1642603771922,5.19007002,137.77,137.71,16.44]
["bitfinex","SOLUSD",1642603772121,0.25,137.76,137.71,16.44]
["bitfinex","SOLUSD",1642603772320,10.894,137.75,137.71,16.44]
["bitfinex","SOLUSD",1642603772553,82.03706912,137.78,137.71,16.44]
["bitfinex","SOLUSD",1642603772754,41.42751843,137.75,137.71,16.44]
["bitfinex","SOLUSD",1642603773355,10.8922,137.77,137.71,16.44]
["bitfinex","SOLUSD",1642603773755,2.898,137.76,137.71,16.44]
["bitfinex","SOLUSD",1642603773953,3.141,137.79,137.71,16.44]
["bitfinex","SOLUSD",1642603774154,0.25,137.79,137.71,6.0]
["bitfinex","SOLUSD",1642603774362,40.69406932,137.78,137.71,6.0]
["bitfinex","SOLUSD",1642603774556,10.8937,137.75,137.66,25.03316523]
["bitfinex","SOLUSD",1642603774757,3.122,137.74,137.66,25.03316523]
["bitfinex","SOLUSD",1642603774962,0.25,137.74,137.66,25.03316523]
["bitfinex","SOLUSD",1642603775163,3.109,137.74,137.66,25.03316523]
["bitfinex","SOLUSD",1642603775359,3.109,137.74,137.66,13.344]
["bitfinex","SOLUSD",1642603775558,40.03615532,137.73,137.66,13.344]
["bitfinex","SOLUSD",1642603775757,3.103,137.72,137.66,13.344]
["bitfinex","SOLUSD",1642603775956,3.103,137.72,137.66,10.44]
["bitfinex","SOLUSD",1642603776157,2.853,137.72,137.66,10.44]
["bitfinex","SOLUSD",1642603776958,42.92715532,137.73,137.66,10.44]
["bitfinex","SOLUSD",1642603777158,40.03615532,137.73,137.66,10.44]
["bitfinex","SOLUSD",1642603777660,0.25,137.72,137.66,10.44]
["bitfinex","SOLUSD",1642603777858,2.904,137.71,137.66,10.44]
["bitfinex","SOLUSD",1642603778359,0.25,137.7,137.66,10.44]
["bitfinex","SOLUSD",1642603778759,48.15735131,137.69,137.63,23.1338]
["bitfinex","SOLUSD",1642603778959,10.8994,137.68,137.63,10.44]
["bitfinex","SOLUSD",1642603779159,16.8994,137.68,137.63,10.44]
["bitfinex","SOLUSD",1642603779565,10.8994,137.68,137.63,10.44]
["bitfinex","SOLUSD",1642603779759,48.15735131,137.69,137.63,10.44]
["bitfinex","SOLUSD",1642603780162,0.25,137.68,137.63,10.44]
["bitfinex","SOLUSD",1642603781562,11.1493,137.68,137.63,10.44]
["bitfinex","SOLUSD",1642603782061,11.1493,137.68,137.6,13.344]
["bitfinex","SOLUSD",1642603782262,2.892,137.67,137.6,10.44]
["bitfinex","SOLUSD",1642603782667,0.25,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603782863,38.8340797,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603783065,39.0840797,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603783264,39.0840797,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642603783466,39.0840797,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603783698,38.8340797,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603783966,10.9007,137.66,137.6,11.80989746]
["bitfinex","SOLUSD",1642603784666,9.181,137.68,137.6,22.70979746]
["bitfinex","SOLUSD",1642603784866,45.39607094,137.67,137.61,38.78245108]
["bitfinex","SOLUSD",1642603785065,45.39607094,137.67,137.61,45.03245108]
["bitfinex","SOLUSD",1642603785267,45.39607094,137.67,137.62,1.36989746]
["bitfinex","SOLUSD",1642603785466,6.275,137.68,137.62,1.36989746]
["bitfinex","SOLUSD",1642603785663,6.275,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642603786064,6.275,137.68,137.63,1.61989746]
["bitfinex","SOLUSD",1642603786265,6.275,137.68,137.63,1.36989746]
["bitfinex","SOLUSD",1642603786466,6.275,137.68,137.61,44.78245108]
["bitfinex","SOLUSD",1642603786467,39.04968101,137.67,137.61,44.78245108]
["bitfinex","SOLUSD",1642603786667,39.04968101,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642603786866,39.04968101,137.67,137.61,7.36989746]
["bitfinex","SOLUSD",1642603787067,39.04968101,137.67,137.61,11.80989746]
["bitfinex","SOLUSD",1642603787266,6.275,137.68,137.62,1.36989746]
["bitfinex","SOLUSD",1642603788270,45.8351465,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642603788668,45.8351465,137.68,137.63,1.61989746]
["bitfinex","SOLUSD",1642603788871,45.8351465,137.68,137.61,10.44]
["bitfinex","SOLUSD",1642603789070,6.275,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642603789272,6.275,137.68,137.63,1.36989746]
["bitfinex","SOLUSD",1642603790072,6.275,137.68,137.64,36.27969123]
["bitfinex","SOLUSD",1642603790269,6.275,137.68,137.63,1.36989746]
["bitfinex","SOLUSD",1642603790673,6.275,137.68,137.63,11.80989746]
["bitfinex","SOLUSD",1642603791071,6.275,137.68,137.64,6.25]
["bitfinex","SOLUSD",1642603791271,6.275,137.68,137.65,10.44]
["bitfinex","SOLUSD",1642603791472,6.275,137.68,137.66,3.77832991]
["bitfinex","SOLUSD",1642603791771,6.275,137.68,137.66,26.73342737]
["bitfinex","SOLUSD",1642603791972,6.275,137.68,137.67,6.0]
["bitfinex","SOLUSD",1642603792174,6.275,137.68,137.67,6.25]
["bitfinex","SOLUSD",1642603792372,6.275,137.68,137.67,0.25]
["bitfinex","SOLUSD",1642603792576,46.38367787,137.72,137.67,1.61989746]
["bitfinex","SOLUSD",1642603792874,10.8958,137.73,137.67,1.61989746]
["bitfinex","SOLUSD",1642603793076,13.7983,137.75,137.68,10.69]
["bitfinex","SOLUSD",1642603793278,36.3135,137.78,137.68,10.69]
["bitfinex","SOLUSD",1642603793279,2.896,137.77,137.68,10.69]
["bitfinex","SOLUSD",1642603793475,2.896,137.77,137.69,7.36989746]
["bitfinex","SOLUSD",1642603793673,40.43729325,137.76,137.7,10.69]
["bitfinex","SOLUSD",1642603794073,40.43729325,137.76,137.7,21.5821]
["bitfinex","SOLUSD",1642603794474,40.43729325,137.76,137.7,10.44]
["bitfinex","SOLUSD",1642603794675,0.25,137.75,137.7,10.44]
["bitfinex","SOLUSD",1642603794874,3.148,137.75,137.7,10.44]
["bitfinex","SOLUSD",1642603795275,2.898,137.75,137.7,10.44]
["bitfinex","SOLUSD",1642603795678,2.898,137.75,137.71,38.015828]
["bitfinex","SOLUSD",1642603795875,23.0559943,137.82,137.71,38.015828]
["bitfinex","SOLUSD",1642603795876,2.899,137.78,137.71,44.015828]
["bitfinex","SOLUSD",1642603796075,2.9,137.8,137.72,10.69]
["bitfinex","SOLUSD",1642603796678,36.6183493,137.79,137.72,21.5804]
["bitfinex","SOLUSD",1642603798476,47.5089493,137.79,137.72,21.5804]
["bitfinex","SOLUSD",1642603798879,2.898,137.78,137.72,10.69]
["bitfinex","SOLUSD",1642603799882,10.8896,137.8,137.72,10.69]
["bitfinex","SOLUSD",1642603800785,48.5829234,137.79,137.72,10.69]
["bitfinex","SOLUSD",1642603800981,62.3684234,137.79,137.72,21.5806]
["bitfinex","SOLUSD",1642603801182,59.4734234,137.79,137.72,21.5806]
["bitfinex","SOLUSD",1642603801583,48.5829234,137.79,137.73,6.0]
["bitfinex","SOLUSD",1642603801782,48.5829234,137.79,137.74,10.69]
["bitfinex","SOLUSD",1642603802080,48.5829234,137.79,137.74,10.44]
["bitfinex","SOLUSD",1642603802281,51.4779234,137.79,137.74,10.44]
["bitfinex","SOLUSD",1642603802485,0.25,137.78,137.7,2.903]
["bitfinex","SOLUSD",1642603802683,39.4567,137.78,137.71,10.44]
["bitfinex","SOLUSD",1642603804083,10.8938,137.77,137.71,10.44]
["bitfinex","SOLUSD",1642603804284,36.3206,137.75,137.66,2.03117029]
["bitfinex","SOLUSD",1642603804485,36.3206,137.75,137.66,10.44]
["bitfinex","SOLUSD",1642603804683,3.154,137.74,137.66,10.44]
["bitfinex","SOLUSD",1642603804883,48.50990798,137.73,137.66,10.44]
["bitfinex","SOLUSD",1642603805482,10.8961,137.72,137.66,10.44]
["bitfinex","SOLUSD",1642603805683,0.25,137.71,137.66,10.44]
["bitfinex","SOLUSD",1642603806685,10.8973,137.7,137.66,10.44]
["bitfinex","SOLUSD",1642603807084,10.8973,137.7,137.62,2.03117029]
["bitfinex","SOLUSD",1642603807284,10.8973,137.7,137.63,10.44]
["bitfinex","SOLUSD",1642603807484,41.64803387,137.69,137.63,16.44]
["bitfinex","SOLUSD",1642603807685,52.54653387,137.69,137.63,16.44]
["bitfinex","SOLUSD",1642603808489,52.54653387,137.69,137.63,17.81100838]
["bitfinex","SOLUSD",1642603808687,52.54653387,137.69,137.63,16.44]
["bitfinex","SOLUSD",1642603808891,10.9014,137.67,137.63,10.44]
["bitfinex","SOLUSD",1642603809092,10.9014,137.67,137.6,10.44]
["bitfinex","SOLUSD",1642603809291,0.25,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603809490,3.142,137.66,137.6,10.44]
["bitfinex","SOLUSD",1642603809694,47.1532211,137.65,137.6,10.44]
["bitfinex","SOLUSD",1642603809891,58.0565211,137.65,137.6,10.44]
["bitfinex","SOLUSD",1642603810094,58.0565211,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642603810292,58.0565211,137.65,137.6,10.44]
["bitfinex","SOLUSD",1642603811095,60.9625211,137.65,137.6,10.44]
["bitfinex","SOLUSD",1642603811492,0.25,137.64,137.6,10.44]
["bitfinex","SOLUSD",1642603811692,13.8106,137.63,137.6,10.44]
["bitfinex","SOLUSD",1642603811892,2.28607002,137.62,137.6,10.44]
["bitfinex","SOLUSD",1642603812097,10.9046,137.63,137.6,10.44]
["bitfinex","SOLUSD",1642603813097,47.1532211,137.65,137.61,3.77832991]
["bitfinex","SOLUSD",1642603813726,47.1532211,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642603814223,47.1532211,137.65,137.6,10.44]
["bitfinex","SOLUSD",1642603814224,47.1532211,137.65,137.63,3.77832991]
["bitfinex","SOLUSD",1642603814826,2.879,137.69,137.63,3.77832991]
["bitfinex","SOLUSD",1642603815025,10.9008,137.67,137.63,3.77832991]
["bitfinex","SOLUSD",1642603815228,13.7718,137.67,137.63,3.77832991]
["bitfinex","SOLUSD",1642603815626,2.871,137.67,137.63,3.77832991]
["bitfinex","SOLUSD",1642603815827,43.63413183,137.69,137.63,43.37812428]
["bitfinex","SOLUSD",1642603816028,51.63653183,137.69,137.63,43.37812428]
["bitfinex","SOLUSD",1642603816234,51.63653183,137.69,137.63,3.77832991]
["bitfinex","SOLUSD",1642603816631,51.63653183,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642603817030,51.63653183,137.69,137.63,3.03219997]
["bitfinex","SOLUSD",1642603817230,10.9016,137.67,137.63,3.03219997]
["bitfinex","SOLUSD",1642603817429,45.21648695,137.65,137.63,3.03219997]
["bitfinex","SOLUSD",1642603817629,2.28607002,137.64,137.63,3.03219997]
["bitfinex","SOLUSD",1642603817829,5.19207002,137.64,137.6,10.44]
["bitfinex","SOLUSD",1642603818231,2.906,137.64,137.6,10.44]
["bitfinex","SOLUSD",1642603818430,10.9007,137.67,137.6,11.81536912]
["bitfinex","SOLUSD",1642603818732,10.9007,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642603819331,44.17259166,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642603819733,55.07399166,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642603820131,10.9014,137.66,137.61,39.25646431]
["bitfinex","SOLUSD",1642603820330,2.898,137.67,137.61,39.25646431]
["bitfinex","SOLUSD",1642603820931,2.898,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642603821436,27.182,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642603821632,2.888,137.68,137.61,7.62536912]
["bitfinex","SOLUSD",1642603821832,2.888,137.68,137.62,43.56073414]
["bitfinex","SOLUSD",1642603822032,2.888,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642603822233,22.7877,137.71,137.63,7.62536912]
["bitfinex","SOLUSD",1642603822432,2.888,137.7,137.63,7.62536912]
["bitfinex","SOLUSD",1642603822731,3.138,137.7,137.63,18.06536912]
["bitfinex","SOLUSD",1642603823033,2.888,137.7,137.64,1.37536912]
["bitfinex","SOLUSD",1642603823231,2.888,137.72,137.65,58.2722437]
["bitfinex","SOLUSD",1642603823431,1.25898702,137.76,137.65,58.2722437]
["bitfinex","SOLUSD",1642603823432,2.888,137.75,137.65,58.2722437]
["bitfinex","SOLUSD",1642603823631,2.888,137.75,137.66,7.37536912]
["bitfinex","SOLUSD",1642603824036,2.888,137.75,137.67,12.06536912]
["bitfinex","SOLUSD",1642603824334,13.7824,137.75,137.68,12.26856912]
["bitfinex","SOLUSD",1642603824531,53.83278891,137.75,137.69,40.45165738]
["bitfinex","SOLUSD",1642603824732,50.94478891,137.75,137.69,40.70165738]
["bitfinex","SOLUSD",1642603824931,50.94478891,137.75,137.7,6.0]
["bitfinex","SOLUSD",1642603825133,40.05038891,137.75,137.7,6.0]
["bitfinex","SOLUSD",1642603825331,0.25,137.74,137.7,6.0]
["bitfinex","SOLUSD",1642603825531,3.154,137.74,137.7,6.0]
["bitfinex","SOLUSD",1642603825742,3.154,137.74,137.69,6.0]
["bitfinex","SOLUSD",1642603826539,14.0487,137.74,137.68,10.44]
["bitfinex","SOLUSD",1642603829137,13.7987,137.74,137.68,10.44]
["bitfinex","SOLUSD",1642603830736,0.25,137.73,137.68,10.44]
["bitfinex","SOLUSD",1642603830937,10.8985,137.71,137.63,25.15157029]
["bitfinex","SOLUSD",1642603831135,10.8985,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642603831536,39.91864138,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642603831739,39.91864138,137.7,137.65,11.1462]
["bitfinex","SOLUSD",1642603831939,10.8959,137.72,137.65,17.1462]
["bitfinex","SOLUSD",1642603832539,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642603832740,2.88,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642603832940,41.63039395,137.71,137.65,11.1461]
["bitfinex","SOLUSD",1642603833143,41.63039395,137.71,137.65,16.8961]
["bitfinex","SOLUSD",1642603833643,41.63039395,137.71,137.66,10.44]
["bitfinex","SOLUSD",1642603834043,41.63039395,137.71,137.66,21.3354]
["bitfinex","SOLUSD",1642603834245,41.63039395,137.71,137.66,63.54827099]
["bitfinex","SOLUSD",1642603834443,41.63039395,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642603834644,41.63039395,137.71,137.67,6.25]
["bitfinex","SOLUSD",1642603834843,33.6284,137.74,137.67,6.25]
["bitfinex","SOLUSD",1642603835244,2.867,137.75,137.67,17.1447]
["bitfinex","SOLUSD",1642603835445,2.892,137.78,137.68,10.44]
["bitfinex","SOLUSD",1642603835644,10.8934,137.75,137.68,10.44]
["bitfinex","SOLUSD",1642603835845,48.86949498,137.75,137.69,44.65444617]
["bitfinex","SOLUSD",1642603836044,48.86949498,137.75,137.69,6.25]
["bitfinex","SOLUSD",1642603836246,2.904,137.77,137.69,17.143]
["bitfinex","SOLUSD",1642603836446,22.6257,137.78,137.69,28.95836912]
["bitfinex","SOLUSD",1642603836749,23.7257,137.79,137.69,28.95836912]
["bitfinex","SOLUSD",1642603837146,2.904,137.78,137.69,28.95836912]
["bitfinex","SOLUSD",1642603837347,38.07080711,137.78,137.7,41.55148894]
["bitfinex","SOLUSD",1642603837644,38.07080711,137.78,137.72,10.8905]
["bitfinex","SOLUSD",1642603837847,35.16680711,137.78,137.72,10.8905]
["bitfinex","SOLUSD",1642603838045,35.16680711,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603838245,38.05680711,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603838647,48.94780711,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642603839447,48.94780711,137.78,137.73,38.53041261]
["bitfinex","SOLUSD",1642603839648,48.94780711,137.78,137.73,38.28041261]
["bitfinex","SOLUSD",1642603839853,13.781,137.78,137.73,38.28041261]
["bitfinex","SOLUSD",1642603840050,2.89,137.78,137.74,0.25]
["bitfinex","SOLUSD",1642603840248,24.9144,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603840450,24.9144,137.8,137.74,11.1392]
["bitfinex","SOLUSD",1642603841351,2.883,137.83,137.75,83.24]
["bitfinex","SOLUSD",1642603841552,17.75026467,137.84,137.77,10.8856]
["bitfinex","SOLUSD",1642603841753,17.75026467,137.84,137.78,10.69]
["bitfinex","SOLUSD",1642603841952,1.78341203,137.88,137.78,10.69]
["bitfinex","SOLUSD",1642603842158,2.902,137.89,137.79,40.55415363]
["bitfinex","SOLUSD",1642603842159,40.09564798,137.85,137.79,40.55415363]
["bitfinex","SOLUSD",1642603842564,40.09564798,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642603843157,10.8852,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642603843358,3.152,137.86,137.78,21.3252]
["bitfinex","SOLUSD",1642603843656,3.152,137.86,137.78,10.44]
["bitfinex","SOLUSD",1642603843657,0.25,137.86,137.78,10.44]
["bitfinex","SOLUSD",1642603843857,2.902,137.85,137.78,10.44]
["bitfinex","SOLUSD",1642603844259,0.25,137.84,137.78,10.44]
["bitfinex","SOLUSD",1642603844760,10.8885,137.83,137.78,10.44]
["bitfinex","SOLUSD",1642603844957,45.63175369,137.82,137.78,10.44]
["bitfinex","SOLUSD",1642603845157,45.88175369,137.82,137.78,10.44]
["bitfinex","SOLUSD",1642603846462,10.8893,137.81,137.78,10.44]
["bitfinex","SOLUSD",1642603846763,39.53292517,137.79,137.78,10.44]
["bitfinex","SOLUSD",1642603847994,2.28607002,137.8,137.78,10.44]
["bitfinex","SOLUSD",1642603848195,2.28607002,137.8,137.79,3.77832991]
["bitfinex","SOLUSD",1642603848399,10.8893,137.81,137.79,3.77832991]
["bitfinex","SOLUSD",1642603848596,2.28607002,137.8,137.79,3.03219997]
["bitfinex","SOLUSD",1642603848896,2.28607002,137.8,137.78,10.44]
["bitfinex","SOLUSD",1642603849098,51.82195868,137.8,137.78,10.44]
["bitfinex","SOLUSD",1642603849498,2.28607002,137.8,137.78,10.44]
["bitfinex","SOLUSD",1642603849698,27.6777,137.84,137.78,14.21832991]
["bitfinex","SOLUSD",1642603849897,27.6777,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642603849898,24.7757,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642603850097,32.3007,137.87,137.78,10.44]
["bitfinex","SOLUSD",1642603850299,2.894,137.85,137.78,10.44]
["bitfinex","SOLUSD",1642603850499,45.37543227,137.84,137.78,10.44]
["bitfinex","SOLUSD",1642603850699,2.89,137.83,137.78,10.44]
["bitfinex","SOLUSD",1642603850897,13.7775,137.83,137.78,10.44]
["bitfinex","SOLUSD",1642603851098,0.25,137.82,137.78,10.44]
["bitfinex","SOLUSD",1642603851500,2.89,137.83,137.78,10.44]
["bitfinex","SOLUSD",1642603851698,2.89,137.83,137.75,6.0]
["bitfinex","SOLUSD",1642603851900,2.89,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642603852098,2.89,137.83,137.76,49.25884914]
["bitfinex","SOLUSD",1642603852504,10.8881,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642603852800,0.25,137.81,137.75,16.44]
["bitfinex","SOLUSD",1642603852999,2.898,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642603853200,2.903,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642603853399,2.902,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642603853599,2.902,137.83,137.75,16.44]
["bitfinex","SOLUSD",1642603853600,0.25,137.81,137.75,16.44]
["bitfinex","SOLUSD",1642603854201,10.8893,137.81,137.75,17.81536912]
["bitfinex","SOLUSD",1642603854604,10.8893,137.81,137.75,16.44]
["bitfinex","SOLUSD",1642603855202,43.24533696,137.8,137.75,16.44]
["bitfinex","SOLUSD",1642603855604,43.24533696,137.8,137.76,0.25]
["bitfinex","SOLUSD",1642603856805,54.13483696,137.8,137.75,6.0]
["bitfinex","SOLUSD",1642603857005,54.13483696,137.8,137.73,10.44]
["bitfinex","SOLUSD",1642603857204,54.13483696,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642603857806,54.13483696,137.8,137.73,10.44]
["bitfinex","SOLUSD",1642603858004,3.142,137.79,137.7,24.1925]
["bitfinex","SOLUSD",1642603858204,3.142,137.79,137.71,6.0]
["bitfinex","SOLUSD",1642603858205,10.8935,137.78,137.71,6.0]
["bitfinex","SOLUSD",1642603858607,0.25,137.77,137.71,6.0]
["bitfinex","SOLUSD",1642603858805,42.63985173,137.77,137.71,6.0]
["bitfinex","SOLUSD",1642603859608,10.8945,137.76,137.71,6.0]
["bitfinex","SOLUSD",1642603859805,2.894,137.75,137.71,6.0]
["bitfinex","SOLUSD",1642603860009,2.899,137.76,137.71,6.0]
["bitfinex","SOLUSD",1642603860204,2.899,137.76,137.7,10.44]
["bitfinex","SOLUSD",1642603860406,42.65585173,137.77,137.7,10.44]
["bitfinex","SOLUSD",1642603860807,42.65585173,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642603861006,42.40585173,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642603861208,2.904,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642603861407,23.3604,137.79,137.72,1.37723814]
["bitfinex","SOLUSD",1642603861606,2.903,137.82,137.72,11.81723814]
["bitfinex","SOLUSD",1642603861808,29.27711203,137.84,137.73,0.25]
["bitfinex","SOLUSD",1642603862006,27.4937,137.84,137.73,10.69]
["bitfinex","SOLUSD",1642603862210,34.9596568,137.83,137.73,10.69]
["bitfinex","SOLUSD",1642603862410,2.896,137.82,137.73,10.69]
["bitfinex","SOLUSD",1642603862809,10.8903,137.79,137.73,10.69]
["bitfinex","SOLUSD",1642603863711,0.25,137.78,137.73,10.44]
["bitfinex","SOLUSD",1642603863910,13.7779,137.77,137.73,10.44]
["bitfinex","SOLUSD",1642603864311,10.8939,137.77,137.74,0.25]
["bitfinex","SOLUSD",1642603864511,10.8939,137.77,137.75,3.77832991]
["bitfinex","SOLUSD",1642603864813,2.876,137.81,137.75,3.77832991]
["bitfinex","SOLUSD",1642603865010,10.8903,137.8,137.75,3.77832991]
["bitfinex","SOLUSD",1642603865210,10.8903,137.8,137.76,0.25]
["bitfinex","SOLUSD",1642603865412,23.0777,137.82,137.76,39.42191816]
["bitfinex","SOLUSD",1642603865615,2.903,137.82,137.76,39.42191816]
["bitfinex","SOLUSD",1642603865912,1.78341203,137.83,137.76,51.2391563]
["bitfinex","SOLUSD",1642603866111,28.94861203,137.85,137.76,51.2391563]
["bitfinex","SOLUSD",1642603866314,26.04661203,137.85,137.76,51.2391563]
["bitfinex","SOLUSD",1642603866512,2.902,137.84,137.76,51.2391563]
["bitfinex","SOLUSD",1642603866913,2.902,137.84,137.76,62.1268563]
["bitfinex","SOLUSD",1642603867316,4.68541203,137.86,137.76,62.1268563]
["bitfinex","SOLUSD",1642603867714,2.902,137.86,137.76,62.1268563]
["bitfinex","SOLUSD",1642603867914,4.68541203,137.86,137.76,62.1268563]
["bitfinex","SOLUSD",1642603868515,11.1362,137.85,137.77,10.8867]
["bitfinex","SOLUSD",1642603868716,45.91947044,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642603869120,0.25,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642603869318,27.19171203,137.86,137.78,0.25]
["bitfinex","SOLUSD",1642603869517,24.28971203,137.86,137.78,22.95323814]
["bitfinex","SOLUSD",1642603869717,22.5063,137.86,137.78,22.95323814]
["bitfinex","SOLUSD",1642603869920,22.5063,137.86,137.79,6.0]
["bitfinex","SOLUSD",1642603870127,22.5063,137.86,137.8,36.75342679]
["bitfinex","SOLUSD",1642603870330,22.5063,137.86,137.8,37.00342679]
["bitfinex","SOLUSD",1642603871325,67.88004775,137.86,137.8,37.00342679]
["bitfinex","SOLUSD",1642603871526,67.88004775,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603872126,78.76494775,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603872930,80.54835978,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642603873130,10.8879,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642603873330,10.8879,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642603873776,36.14470165,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642603874374,36.14470165,137.83,137.76,101.67013255]
["bitfinex","SOLUSD",1642603874573,36.14470165,137.83,137.76,77.01063255]
["bitfinex","SOLUSD",1642603874773,14.0342,137.85,137.76,78.38787069]
["bitfinex","SOLUSD",1642603874973,14.0342,137.85,137.78,10.8857]
["bitfinex","SOLUSD",1642603875179,13.7842,137.85,137.78,10.8857]
["bitfinex","SOLUSD",1642603875774,54.99379236,137.85,137.79,45.4923501]
["bitfinex","SOLUSD",1642603875974,52.09579236,137.85,137.79,45.2423501]
["bitfinex","SOLUSD",1642603876276,52.09579236,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642603877373,52.09579236,137.85,137.78,11.1362]
["bitfinex","SOLUSD",1642603877605,52.09579236,137.85,137.78,21.5762]
["bitfinex","SOLUSD",1642603877811,52.09579236,137.85,137.79,6.0]
["bitfinex","SOLUSD",1642603878209,52.09579236,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642603879305,52.09579236,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642603879906,2.902,137.84,137.77,6.25]
["bitfinex","SOLUSD",1642603880107,10.8881,137.83,137.77,6.25]
["bitfinex","SOLUSD",1642603880310,44.11159236,137.85,137.77,6.25]
["bitfinex","SOLUSD",1642603880507,41.20959236,137.85,137.77,7.62723814]
["bitfinex","SOLUSD",1642603880707,41.20959236,137.85,137.78,43.98695158]
["bitfinex","SOLUSD",1642603880908,41.20959236,137.85,137.78,10.8851]
["bitfinex","SOLUSD",1642603881107,41.20959236,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642603882007,2.896,137.86,137.79,11.1351]
["bitfinex","SOLUSD",1642603882211,4.67741203,137.88,137.79,18.51233814]
["bitfinex","SOLUSD",1642603882408,2.894,137.88,137.8,10.44]
["bitfinex","SOLUSD",1642603882610,2.894,137.88,137.81,6.0]
["bitfinex","SOLUSD",1642603882812,2.894,137.88,137.81,6.25]
["bitfinex","SOLUSD",1642603883012,2.894,137.88,137.82,35.2564497]
["bitfinex","SOLUSD",1642603883211,2.894,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642603884514,22.6515,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642603885415,22.6515,137.89,137.83,11.1318]
["bitfinex","SOLUSD",1642603886618,10.8821,137.9,137.83,11.1318]
["bitfinex","SOLUSD",1642603887017,4.67941203,137.91,137.84,6.0]
["bitfinex","SOLUSD",1642603887219,1.78341203,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642603887419,1.78341203,137.93,137.86,2.9]
["bitfinex","SOLUSD",1642603887722,1.78341203,137.94,137.87,16.69]
["bitfinex","SOLUSD",1642603887924,37.48702196,137.93,137.87,52.51257529]
["bitfinex","SOLUSD",1642603888318,37.48702196,137.93,137.87,10.44]
["bitfinex","SOLUSD",1642603888518,2.9,137.92,137.87,10.44]
["bitfinex","SOLUSD",1642603889118,0.25,137.91,137.84,10.44]
["bitfinex","SOLUSD",1642603889320,62.24063181,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642603889619,59.34063181,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642603890622,2.894,137.89,137.84,10.44]
["bitfinex","SOLUSD",1642603890826,13.7778,137.89,137.85,48.54445679]
["bitfinex","SOLUSD",1642603891022,2.894,137.89,137.85,48.54445679]
["bitfinex","SOLUSD",1642603891224,4.67441203,137.91,137.85,48.54445679]
["bitfinex","SOLUSD",1642603891424,2.891,137.91,137.85,48.54445679]
["bitfinex","SOLUSD",1642603892026,2.891,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642603892223,0.25,137.9,137.85,48.54445679]
["bitfinex","SOLUSD",1642603892425,3.136,137.9,137.85,48.54445679]
["bitfinex","SOLUSD",1642603892829,2.886,137.9,137.85,48.54445679]
["bitfinex","SOLUSD",1642603893524,13.7686,137.9,137.84,10.44]
["bitfinex","SOLUSD",1642603893725,13.7686,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642603896532,15.55201203,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642603899437,15.55201203,137.9,137.81,33.7025]
["bitfinex","SOLUSD",1642603899438,0.25,137.89,137.81,33.7025]
["bitfinex","SOLUSD",1642603899640,13.7826,137.88,137.82,6.0]
["bitfinex","SOLUSD",1642603899838,13.7826,137.88,137.81,10.44]
["bitfinex","SOLUSD",1642603900043,0.25,137.87,137.81,10.44]
["bitfinex","SOLUSD",1642603900339,43.76604009,137.87,137.81,57.04735434]
["bitfinex","SOLUSD",1642603900644,15.56601203,137.88,137.81,57.04735434]
["bitfinex","SOLUSD",1642603900846,15.56671203,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642603901040,4.68341203,137.89,137.82,6.25]
["bitfinex","SOLUSD",1642603901342,4.68341203,137.89,137.82,7.62723814]
["bitfinex","SOLUSD",1642603901343,2.9,137.89,137.82,7.62723814]
["bitfinex","SOLUSD",1642603901541,2.9,137.89,137.82,6.25]
["bitfinex","SOLUSD",1642603901738,36.5259868,137.88,137.82,6.25]
["bitfinex","SOLUSD",1642603902539,36.5259868,137.88,137.82,17.1326]
["bitfinex","SOLUSD",1642603902739,2.9,137.89,137.82,17.1326]
["bitfinex","SOLUSD",1642603902939,36.08871203,137.9,137.82,17.1326]
["bitfinex","SOLUSD",1642603903538,25.20611203,137.9,137.82,17.1326]
["bitfinex","SOLUSD",1642603903767,72.41876897,137.9,137.82,18.50983814]
["bitfinex","SOLUSD",1642603904874,25.20611203,137.9,137.82,18.50983814]
["bitfinex","SOLUSD",1642603905270,1.78341203,137.9,137.83,10.44]
["bitfinex","SOLUSD",1642603905474,1.78341203,137.91,137.85,10.8792]
["bitfinex","SOLUSD",1642603905676,1.78341203,137.91,137.86,13.59]
["bitfinex","SOLUSD",1642603905875,4.03339588,137.95,137.87,39.32813869]
["bitfinex","SOLUSD",1642603905876,1.78341203,137.92,137.87,39.32813869]
["bitfinex","SOLUSD",1642603906077,1.78341203,137.92,137.87,45.32813869]
["bitfinex","SOLUSD",1642603906278,1.78341203,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642603908079,1.78341203,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642603908479,1.78341203,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642603909481,1.78341203,137.93,137.88,11.1282]
["bitfinex","SOLUSD",1642603911084,1.78341203,137.93,137.89,6.0]
["bitfinex","SOLUSD",1642603911285,1.78341203,137.93,137.9,48.3604085]
["bitfinex","SOLUSD",1642603911490,1.78341203,137.93,137.91,3.03219997]
["bitfinex","SOLUSD",1642603911685,1.78341203,137.93,137.92,0.74612994]
["bitfinex","SOLUSD",1642603912695,4.06948205,137.93,137.92,0.25]
["bitfinex","SOLUSD",1642603912885,1.78341203,137.94,137.92,0.99612994]
["bitfinex","SOLUSD",1642603913087,1.78341203,137.95,137.92,0.74612994]
["bitfinex","SOLUSD",1642603913285,1.78341203,137.94,137.93,3.03219997]
["bitfinex","SOLUSD",1642603914786,4.06948205,137.94,137.92,0.74612994]
["bitfinex","SOLUSD",1642603915023,1.78341203,137.94,137.93,3.03219997]
["bitfinex","SOLUSD",1642603915189,1.78341203,137.94,137.93,42.51154027]
["bitfinex","SOLUSD",1642603915589,1.78341203,137.94,137.93,42.76154027]
["bitfinex","SOLUSD",1642603915789,1.78341203,137.95,137.93,42.76154027]
["bitfinex","SOLUSD",1642603915987,1.78341203,137.96,137.94,0.74612994]
["bitfinex","SOLUSD",1642603916187,1.78341203,137.95,137.94,0.74612994]
["bitfinex","SOLUSD",1642603916988,40.57500408,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642603917189,1.78341203,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642603917597,1.78341203,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642603917790,1.78341203,137.95,137.89,16.44]
["bitfinex","SOLUSD",1642603917990,1.78341203,137.94,137.89,10.44]
["bitfinex","SOLUSD",1642603918191,2.898,137.93,137.89,10.44]
["bitfinex","SOLUSD",1642603918391,4.68141203,137.93,137.86,33.6696]
["bitfinex","SOLUSD",1642603918590,1.78341203,137.92,137.86,33.6696]
["bitfinex","SOLUSD",1642603918790,1.78341203,137.92,137.86,10.44]
["bitfinex","SOLUSD",1642603918991,1.78341203,137.92,137.87,35.3364647]
["bitfinex","SOLUSD",1642603919194,1.78341203,137.93,137.87,35.3364647]
["bitfinex","SOLUSD",1642603919792,12.66391203,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642603920194,1.78341203,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642603920896,12.66321203,137.94,137.88,6.25]
["bitfinex","SOLUSD",1642603922097,1.78341203,137.93,137.88,6.25]
["bitfinex","SOLUSD",1642603922929,12.66321203,137.94,137.88,6.25]
["bitfinex","SOLUSD",1642603923330,1.78341203,137.94,137.88,6.25]
["bitfinex","SOLUSD",1642603923530,1.78341203,137.96,137.88,18.50533814]
["bitfinex","SOLUSD",1642603923931,1.78341203,137.96,137.88,17.1281]
["bitfinex","SOLUSD",1642603924233,47.7242979,137.96,137.88,17.1281]
["bitfinex","SOLUSD",1642603924431,58.6020979,137.96,137.88,17.1281]
["bitfinex","SOLUSD",1642603924632,60.38550993,137.96,137.88,17.1281]
["bitfinex","SOLUSD",1642603925934,12.66121203,137.96,137.88,17.1281]
["bitfinex","SOLUSD",1642603927032,16.8788,137.95,137.88,17.1281]
["bitfinex","SOLUSD",1642603927234,18.91221203,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642603927432,42.55651203,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642603928434,45.45451203,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642603929033,45.45451203,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642603929233,1.78341203,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642603929438,10.8812,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642603929635,2.9,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642603929836,49.30575171,137.96,137.88,44.71398628]
["bitfinex","SOLUSD",1642603930135,1.78341203,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642603930336,1.78341203,137.96,137.89,9.15]
["bitfinex","SOLUSD",1642603930539,1.78341203,137.97,137.91,10.876]
["bitfinex","SOLUSD",1642603930735,2.898,137.98,137.91,10.876]
["bitfinex","SOLUSD",1642603930736,1.78341203,137.98,137.92,3.149]
["bitfinex","SOLUSD",1642603930936,24.4508,137.99,137.92,3.149]
["bitfinex","SOLUSD",1642603930937,1.78341203,137.99,137.92,19.589]
["bitfinex","SOLUSD",1642603931137,1.78341203,137.99,137.93,38.82031053]
["bitfinex","SOLUSD",1642603931338,1.78341203,138.0,137.93,38.82031053]
["bitfinex","SOLUSD",1642603931536,1.78341203,138.01,137.95,10.8712]
["bitfinex","SOLUSD",1642603931736,1.78341203,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642603931952,1.78341203,138.01,137.96,6.25]
["bitfinex","SOLUSD",1642603932136,2.894,138.03,137.97,6.0]
["bitfinex","SOLUSD",1642603932336,29.87599588,138.05,137.97,6.0]
["bitfinex","SOLUSD",1642603932538,25.8426,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642603932737,25.8426,138.05,138.01,48.40800336]
["bitfinex","SOLUSD",1642603932938,2.892,138.05,138.01,48.40800336]
["bitfinex","SOLUSD",1642603933136,2.892,138.05,138.02,6.0]
["bitfinex","SOLUSD",1642603933336,2.892,138.05,138.04,44.04526011]
["bitfinex","SOLUSD",1642603933536,2.892,138.05,138.04,50.04526011]
["bitfinex","SOLUSD",1642603933738,2.896,138.07,138.04,50.04526011]
["bitfinex","SOLUSD",1642603933938,2.896,138.08,138.04,50.04526011]
["bitfinex","SOLUSD",1642603934139,3.146,138.06,138.04,50.04526011]
["bitfinex","SOLUSD",1642603934445,0.25,138.06,138.04,50.04526011]
["bitfinex","SOLUSD",1642603934639,0.25,138.06,138.04,53.82359002]
["bitfinex","SOLUSD",1642603934937,0.25,138.06,138.04,3.77832991]
["bitfinex","SOLUSD",1642603935140,2.28607002,138.05,137.99,10.44]
["bitfinex","SOLUSD",1642603935338,5.18407002,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642603935538,2.28607002,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642603935941,2.28607002,138.05,138.0,38.92178621]
["bitfinex","SOLUSD",1642603936138,26.9387,138.07,138.0,38.92178621]
["bitfinex","SOLUSD",1642603936338,37.8087,138.07,138.0,38.92178621]
["bitfinex","SOLUSD",1642603937939,37.5587,138.07,138.0,38.92178621]
["bitfinex","SOLUSD",1642603938743,37.5587,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642603938940,37.5587,138.07,137.99,10.44]
["bitfinex","SOLUSD",1642603939440,10.8725,138.04,137.99,10.44]
["bitfinex","SOLUSD",1642603939840,36.01742401,138.03,137.99,10.44]
["bitfinex","SOLUSD",1642603940441,10.8737,138.02,137.99,10.44]
["bitfinex","SOLUSD",1642603940646,10.8737,138.02,138.0,3.77832991]
["bitfinex","SOLUSD",1642603941042,2.28607002,138.01,138.0,3.77832991]
["bitfinex","SOLUSD",1642603941242,10.8737,138.02,137.97,10.44]
["bitfinex","SOLUSD",1642603941445,10.8737,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642603944145,10.8737,138.02,137.97,10.44]
["bitfinex","SOLUSD",1642603944146,0.25,138.01,137.97,10.44]
["bitfinex","SOLUSD",1642603944550,10.8756,138.0,137.94,24.7382]
["bitfinex","SOLUSD",1642603944748,13.7736,138.0,137.87,2.899]
["bitfinex","SOLUSD",1642603944946,13.7736,138.0,137.91,10.44]
["bitfinex","SOLUSD",1642603944947,24.8942,137.99,137.91,10.44]
["bitfinex","SOLUSD",1642603945146,45.64855959,137.98,137.91,10.44]
["bitfinex","SOLUSD",1642603945545,11.1282,137.97,137.88,30.7808]
["bitfinex","SOLUSD",1642603945747,2.898,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642603946046,2.898,137.96,137.88,10.44]
["bitfinex","SOLUSD",1642603946245,0.25,137.95,137.88,10.44]
["bitfinex","SOLUSD",1642603946445,2.898,137.94,137.88,10.44]
["bitfinex","SOLUSD",1642603946646,10.881,137.93,137.88,10.44]
["bitfinex","SOLUSD",1642603946847,11.131,137.93,137.88,10.44]
["bitfinex","SOLUSD",1642603947647,42.34285852,137.92,137.88,10.44]
["bitfinex","SOLUSD",1642603947848,53.22415852,137.92,137.88,10.44]
["bitfinex","SOLUSD",1642603948947,53.22415852,137.92,137.86,10.44]
["bitfinex","SOLUSD",1642603949148,10.8842,137.9,137.82,67.20178407]
["bitfinex","SOLUSD",1642603949349,2.898,137.89,137.82,10.44]
["bitfinex","SOLUSD",1642603949550,0.25,137.89,137.82,10.44]
["bitfinex","SOLUSD",1642603949752,2.896,137.88,137.82,10.44]
["bitfinex","SOLUSD",1642603950049,2.896,137.88,137.83,48.97254977]
["bitfinex","SOLUSD",1642603950553,2.895,137.94,137.83,50.34635024]
["bitfinex","SOLUSD",1642603950754,23.9167,137.95,137.84,0.25]
["bitfinex","SOLUSD",1642603950954,26.8117,137.95,137.84,0.25]
["bitfinex","SOLUSD",1642603951154,35.42876682,137.94,137.84,6.25]
["bitfinex","SOLUSD",1642603951364,10.8814,137.92,137.84,6.25]
["bitfinex","SOLUSD",1642603951754,39.1708,137.93,137.84,6.25]
["bitfinex","SOLUSD",1642603953155,36.2758,137.93,137.84,6.25]
["bitfinex","SOLUSD",1642603953456,44.2295127,137.9,137.82,10.44]
["bitfinex","SOLUSD",1642603954058,0.25,137.89,137.82,10.44]
["bitfinex","SOLUSD",1642603954256,39.46468314,137.87,137.82,10.44]
["bitfinex","SOLUSD",1642603955558,2.9,137.88,137.82,10.44]
["bitfinex","SOLUSD",1642603955756,10.8858,137.86,137.82,10.44]
["bitfinex","SOLUSD",1642603956790,55.55815198,137.86,137.82,10.44]
["bitfinex","SOLUSD",1642603957090,10.8882,137.83,137.78,10.44]
["bitfinex","SOLUSD",1642603957290,10.8882,137.83,137.78,16.69]
["bitfinex","SOLUSD",1642603957492,10.8882,137.83,137.78,10.69]
["bitfinex","SOLUSD",1642603957691,10.8882,137.83,137.79,0.25]
["bitfinex","SOLUSD",1642603957889,47.57035198,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642603958090,44.67235198,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642603958293,36.5439,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642603958494,2.894,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642603958691,36.5439,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642603958892,2.888,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642603959291,38.84933971,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642603959491,10.8874,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642603959693,0.25,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642603960096,36.2871,137.89,137.79,6.25]
["bitfinex","SOLUSD",1642603960295,2.882,137.91,137.79,7.62380047]
["bitfinex","SOLUSD",1642603960492,10.8832,137.9,137.8,13.34]
["bitfinex","SOLUSD",1642603960692,36.54852221,137.92,137.81,41.50574552]
["bitfinex","SOLUSD",1642603960893,46.4915,137.93,137.81,41.50574552]
["bitfinex","SOLUSD",1642603960894,46.4915,137.93,137.82,13.34]
["bitfinex","SOLUSD",1642603961092,46.4915,137.93,137.83,6.0]
["bitfinex","SOLUSD",1642603961296,2.9,137.92,137.83,16.69]
["bitfinex","SOLUSD",1642603961693,38.72315199,137.91,137.84,42.02288198]
["bitfinex","SOLUSD",1642603962094,38.72315199,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642603962294,38.72315199,137.91,137.84,42.02288198]
["bitfinex","SOLUSD",1642603962495,49.60505199,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642603963796,49.60505199,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642603965399,49.60505199,137.91,137.84,42.72055281]
["bitfinex","SOLUSD",1642603965598,49.60505199,137.91,137.84,42.47055281]
["bitfinex","SOLUSD",1642603965997,10.8819,137.91,137.84,42.47055281]
["bitfinex","SOLUSD",1642603966198,10.8819,137.91,137.84,52.91055281]
["bitfinex","SOLUSD",1642603966399,10.8809,137.93,137.85,6.0]
["bitfinex","SOLUSD",1642603966597,2.898,137.96,137.85,6.0]
["bitfinex","SOLUSD",1642603966598,39.1677,137.96,137.85,6.0]
["bitfinex","SOLUSD",1642603966798,39.1677,137.96,137.86,3.15]
["bitfinex","SOLUSD",1642603966998,47.23380864,137.95,137.87,55.32410954]
["bitfinex","SOLUSD",1642603967398,11.1296,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642603967599,14.0256,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642603969499,52.40001839,137.92,137.87,6.0]
["bitfinex","SOLUSD",1642603969800,52.40001839,137.92,137.86,2.9]
["bitfinex","SOLUSD",1642603970000,52.40001839,137.92,137.84,10.44]
["bitfinex","SOLUSD",1642603970198,55.29801839,137.92,137.84,10.44]
["bitfinex","SOLUSD",1642603971200,52.40001839,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603973899,41.51711839,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642603974100,41.51711839,137.92,137.85,6.25]
["bitfinex","SOLUSD",1642603974300,13.7803,137.93,137.86,42.39502882]
["bitfinex","SOLUSD",1642603974500,27.2338,137.95,137.86,53.27462882]
["bitfinex","SOLUSD",1642603974703,24.3358,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642603975302,71.74721307,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642603975508,71.74721307,137.95,137.87,6.25]
["bitfinex","SOLUSD",1642603976004,74.63921307,137.95,137.87,6.25]
["bitfinex","SOLUSD",1642603976403,85.51851307,137.95,137.87,17.1288]
["bitfinex","SOLUSD",1642603977005,50.30341307,137.95,137.87,17.1288]
["bitfinex","SOLUSD",1642603977207,2.892,137.95,137.87,28.94863521]
["bitfinex","SOLUSD",1642603977905,13.7728,137.97,137.87,28.94863521]
["bitfinex","SOLUSD",1642603978106,43.23468286,137.96,137.87,27.5688]
["bitfinex","SOLUSD",1642603978305,43.48468286,137.96,137.87,27.5688]
["bitfinex","SOLUSD",1642603978804,13.7728,137.97,137.87,28.94863521]
["bitfinex","SOLUSD",1642603979006,10.8768,137.97,137.87,28.94863521]
["bitfinex","SOLUSD",1642603979207,12.06819761,137.98,137.87,28.94863521]
["bitfinex","SOLUSD",1642603979410,12.06819761,137.98,137.88,2.9]
["bitfinex","SOLUSD",1642603979606,12.06819761,137.98,137.91,10.8756]
["bitfinex","SOLUSD",1642603979806,12.06819761,137.98,137.92,7.7317035]
["bitfinex","SOLUSD",1642603980006,12.06819761,137.98,137.92,7.9817035]
["bitfinex","SOLUSD",1642603980610,1.19209761,137.98,137.92,18.8569035]
["bitfinex","SOLUSD",1642603980808,13.7752,138.0,137.93,6.0]
["bitfinex","SOLUSD",1642603981010,27.2457,138.01,137.93,6.0]
["bitfinex","SOLUSD",1642603981208,24.3467,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642603981407,2.899,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642603981808,2.899,138.0,137.94,11.1233]
["bitfinex","SOLUSD",1642603982008,24.3201,138.03,137.95,8.899]
["bitfinex","SOLUSD",1642603982209,6.93239588,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642603982210,2.899,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642603982611,2.899,138.05,137.96,73.05]
["bitfinex","SOLUSD",1642603982809,2.898,138.08,138.0,10.8663]
["bitfinex","SOLUSD",1642603983010,15.59507413,138.09,138.02,40.69759687]
["bitfinex","SOLUSD",1642603983212,15.59507413,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642603983409,37.51081477,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642603983609,2.895,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642603984210,2.895,138.09,138.0,10.44]
["bitfinex","SOLUSD",1642603984410,13.7627,138.09,138.0,10.44]
["bitfinex","SOLUSD",1642603984612,41.39570796,138.07,137.97,10.44]
["bitfinex","SOLUSD",1642603984812,2.894,138.06,137.9,2.898]
["bitfinex","SOLUSD",1642603985012,36.59,138.05,137.91,10.44]
["bitfinex","SOLUSD",1642603985213,2.898,138.04,137.92,13.338]
["bitfinex","SOLUSD",1642603985413,2.898,138.04,137.92,10.44]
["bitfinex","SOLUSD",1642603985714,42.67383039,138.04,137.94,10.8736]
["bitfinex","SOLUSD",1642603985914,3.148,138.05,137.95,13.338]
["bitfinex","SOLUSD",1642603986111,2.898,138.05,137.95,92.388]
["bitfinex","SOLUSD",1642603986313,2.898,138.08,137.96,1.38568654]
["bitfinex","SOLUSD",1642603986513,26.0938,138.09,137.97,13.338]
["bitfinex","SOLUSD",1642603986713,26.0938,138.09,137.97,19.588]
["bitfinex","SOLUSD",1642603986914,43.87584582,138.08,137.98,39.39792316]
["bitfinex","SOLUSD",1642603987115,43.87584582,138.08,137.99,19.336]
["bitfinex","SOLUSD",1642603987315,26.0938,138.09,137.99,19.586]
["bitfinex","SOLUSD",1642603988516,36.9614,138.09,138.01,39.78700131]
["bitfinex","SOLUSD",1642603988717,36.9614,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642603988918,36.9614,138.09,138.02,6.25]
["bitfinex","SOLUSD",1642603989520,46.63742856,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642603989919,57.50572856,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642603990320,10.8683,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642603991221,2.898,138.09,138.02,11.1172]
["bitfinex","SOLUSD",1642603991421,24.4966,138.1,138.02,20.0132]
["bitfinex","SOLUSD",1642603991622,42.70617785,138.12,138.03,10.44]
["bitfinex","SOLUSD",1642603991820,42.70617785,138.12,138.04,45.10793505]
["bitfinex","SOLUSD",1642603992021,8.896,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642603992621,2.896,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642603992822,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642603993023,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642603993323,10.8693,138.07,138.04,0.25]
["bitfinex","SOLUSD",1642603993525,10.8693,138.07,138.05,3.77832991]
["bitfinex","SOLUSD",1642603993925,26.4128,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642603994124,2.895,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642603994324,13.7614,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642603994624,10.8664,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642603995023,54.47912639,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642603995224,54.47912639,138.11,138.06,47.80281731]
["bitfinex","SOLUSD",1642603995423,54.47912639,138.11,138.05,6.25]
["bitfinex","SOLUSD",1642603995624,43.61272639,138.11,138.05,6.25]
["bitfinex","SOLUSD",1642603996825,54.47852639,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642603997227,54.47852639,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642603998449,2.896,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642603998850,10.8678,138.09,138.03,10.44]
["bitfinex","SOLUSD",1642603999049,42.54573004,138.08,138.03,10.44]
["bitfinex","SOLUSD",1642603999949,53.41413004,138.08,138.03,10.44]
["bitfinex","SOLUSD",1642604000152,53.41413004,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642604003555,42.54573004,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642604004156,0.25,138.07,138.03,10.44]
["bitfinex","SOLUSD",1642604004457,3.146,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642604004657,10.8715,138.05,137.97,10.44]
["bitfinex","SOLUSD",1642604004858,2.898,138.04,137.98,6.0]
["bitfinex","SOLUSD",1642604005057,49.61624027,138.05,137.98,42.3507402]
["bitfinex","SOLUSD",1642604005261,49.61624027,138.05,137.98,6.0]
["bitfinex","SOLUSD",1642604005663,49.61624027,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642604005960,10.872,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642604006468,10.872,138.04,137.98,6.0]
["bitfinex","SOLUSD",1642604006664,0.25,138.03,137.98,6.0]
["bitfinex","SOLUSD",1642604006860,0.25,138.03,137.95,16.44]
["bitfinex","SOLUSD",1642604007062,26.3144,138.04,137.95,16.44]
["bitfinex","SOLUSD",1642604007261,26.3144,138.04,137.95,10.44]
["bitfinex","SOLUSD",1642604007663,0.25,138.03,137.95,10.44]
["bitfinex","SOLUSD",1642604008062,0.25,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642604008262,10.8736,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642604008464,48.78992162,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642604009268,10.8736,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642604009565,34.2883,138.04,137.96,6.25]
["bitfinex","SOLUSD",1642604009771,0.25,138.03,137.96,7.63864963]
["bitfinex","SOLUSD",1642604009969,23.4164,138.04,137.96,7.63864963]
["bitfinex","SOLUSD",1642604010170,23.4164,138.04,137.96,6.25]
["bitfinex","SOLUSD",1642604010370,42.93818921,138.05,137.97,39.67986887]
["bitfinex","SOLUSD",1642604010571,42.93818921,138.05,137.97,50.55066887]
["bitfinex","SOLUSD",1642604010770,42.93818921,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642604011168,53.80858921,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642604011570,53.80858921,138.05,137.98,6.25]
["bitfinex","SOLUSD",1642604012267,53.80858921,138.05,137.98,6.0]
["bitfinex","SOLUSD",1642604012467,10.8727,138.03,137.98,6.0]
["bitfinex","SOLUSD",1642604012667,10.8727,138.03,137.96,24.539]
["bitfinex","SOLUSD",1642604012869,0.25,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642604013072,25.8571,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642604013369,0.25,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642604014272,11.122,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642604014470,48.11578539,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642604015371,48.11578539,138.02,137.96,6.0]
["bitfinex","SOLUSD",1642604015572,48.11578539,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642604016573,58.98868539,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642604016877,58.98868539,138.02,137.97,6.25]
["bitfinex","SOLUSD",1642604017071,58.98868539,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642604018373,33.831,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642604018573,33.831,138.04,137.97,6.25]
["bitfinex","SOLUSD",1642604019574,33.831,138.04,137.93,24.06104963]
["bitfinex","SOLUSD",1642604019775,9.148,138.03,137.94,10.44]
["bitfinex","SOLUSD",1642604019974,10.8762,138.01,137.93,10.44]
["bitfinex","SOLUSD",1642604020174,83.6762,138.01,137.93,10.44]
["bitfinex","SOLUSD",1642604020375,48.44953676,138.0,137.93,10.44]
["bitfinex","SOLUSD",1642604020976,45.21606027,137.97,137.94,0.25]
["bitfinex","SOLUSD",1642604021275,2.28607002,137.96,137.93,10.44]
["bitfinex","SOLUSD",1642604022081,2.28607002,137.96,137.94,3.77832991]
["bitfinex","SOLUSD",1642604022482,2.28607002,137.96,137.95,0.25]
["bitfinex","SOLUSD",1642604023582,2.28607002,137.96,137.94,3.77832991]
["bitfinex","SOLUSD",1642604023811,2.28607002,137.96,137.91,10.44]
["bitfinex","SOLUSD",1642604024012,5.18407002,137.96,137.89,13.339]
["bitfinex","SOLUSD",1642604024214,5.18407002,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642604024610,5.18407002,137.96,137.89,2.899]
["bitfinex","SOLUSD",1642604024915,0.25,137.95,137.89,2.899]
["bitfinex","SOLUSD",1642604025110,2.896,137.94,137.89,2.899]
["bitfinex","SOLUSD",1642604025310,0.25,137.93,137.89,2.899]
["bitfinex","SOLUSD",1642604025512,2.894,137.92,137.85,10.44]
["bitfinex","SOLUSD",1642604026311,0.25,137.91,137.85,10.44]
["bitfinex","SOLUSD",1642604026510,10.8825,137.9,137.85,10.44]
["bitfinex","SOLUSD",1642604026912,41.5865894,137.9,137.85,10.44]
["bitfinex","SOLUSD",1642604027510,52.4685894,137.9,137.86,0.25]
["bitfinex","SOLUSD",1642604027712,52.4685894,137.9,137.85,10.44]
["bitfinex","SOLUSD",1642604028711,52.4685894,137.9,137.86,0.25]
["bitfinex","SOLUSD",1642604028912,52.4685894,137.9,137.85,10.44]
["bitfinex","SOLUSD",1642604029513,52.4685894,137.9,137.82,10.44]
["bitfinex","SOLUSD",1642604029716,79.6786894,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642604030114,79.6786894,137.9,137.83,45.95475313]
["bitfinex","SOLUSD",1642604030315,41.5865894,137.9,137.83,47.34340276]
["bitfinex","SOLUSD",1642604030514,41.5865894,137.9,137.84,6.0]
["bitfinex","SOLUSD",1642604030715,41.5865894,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642604030916,25.4987,137.95,137.85,0.25]
["bitfinex","SOLUSD",1642604031114,22.5987,137.95,137.86,2.9]
["bitfinex","SOLUSD",1642604031418,22.5987,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642604031419,10.8786,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642604031618,10.8786,137.94,137.87,6.25]
["bitfinex","SOLUSD",1642604032015,40.97780744,137.93,137.87,6.0]
["bitfinex","SOLUSD",1642604032218,40.97780744,137.93,137.86,13.34]
["bitfinex","SOLUSD",1642604032219,40.97780744,137.93,137.86,10.44]
["bitfinex","SOLUSD",1642604032515,40.97780744,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642604033515,10.8813,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642604037625,10.8838,137.9,137.83,10.44]
["bitfinex","SOLUSD",1642604037821,83.6838,137.9,137.83,10.44]
["bitfinex","SOLUSD",1642604038020,3.15,137.89,137.83,10.44]
["bitfinex","SOLUSD",1642604038721,36.55435009,137.88,137.8,13.34]
["bitfinex","SOLUSD",1642604038942,10.8856,137.85,137.8,13.34]
["bitfinex","SOLUSD",1642604039135,48.4895073,137.84,137.81,0.25]
["bitfinex","SOLUSD",1642604039336,6.06439993,137.83,137.81,0.25]
["bitfinex","SOLUSD",1642604039738,48.4895073,137.84,137.81,0.25]
["bitfinex","SOLUSD",1642604040336,10.8848,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642604041337,37.02987761,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642604042136,47.91567761,137.85,137.8,10.44]
["bitfinex","SOLUSD",1642604042337,47.91567761,137.85,137.78,10.44]
["bitfinex","SOLUSD",1642604042569,47.91567761,137.85,137.78,16.69]
["bitfinex","SOLUSD",1642604043567,50.81767761,137.85,137.78,16.69]
["bitfinex","SOLUSD",1642604044666,13.7878,137.85,137.79,42.20770822]
["bitfinex","SOLUSD",1642604044867,13.7878,137.85,137.8,10.44]
["bitfinex","SOLUSD",1642604045066,10.8854,137.87,137.8,18.07877186]
["bitfinex","SOLUSD",1642604045271,10.8854,137.87,137.81,1.38877186]
["bitfinex","SOLUSD",1642604045467,10.8854,137.87,137.82,10.44]
["bitfinex","SOLUSD",1642604045669,2.9,137.94,137.82,63.79338671]
["bitfinex","SOLUSD",1642604045967,2.9,137.94,137.83,1.38877186]
["bitfinex","SOLUSD",1642604046166,13.7777,137.97,137.85,23.759]
["bitfinex","SOLUSD",1642604046368,13.7777,137.97,137.86,13.34]
["bitfinex","SOLUSD",1642604046566,10.8777,137.97,137.86,20.97877186]
["bitfinex","SOLUSD",1642604046966,34.9114425,137.96,137.87,48.54558429]
["bitfinex","SOLUSD",1642604047167,45.7892425,137.96,137.88,24.4678]
["bitfinex","SOLUSD",1642604047366,45.7892425,137.96,137.88,30.4678]
["bitfinex","SOLUSD",1642604047766,10.8778,137.96,137.88,30.4678]
["bitfinex","SOLUSD",1642604047969,34.823,137.98,137.88,31.85657186]
["bitfinex","SOLUSD",1642604048167,9.948,137.98,137.88,104.65657186]
["bitfinex","SOLUSD",1642604048766,35.34118792,137.97,137.88,31.85657186]
["bitfinex","SOLUSD",1642604049368,35.34118792,137.97,137.88,20.0278]
["bitfinex","SOLUSD",1642604049567,35.34118792,137.97,137.89,10.44]
["bitfinex","SOLUSD",1642604049768,38.24118792,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642604049967,38.24118792,137.97,137.91,10.44]
["bitfinex","SOLUSD",1642604050169,38.24118792,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642604050368,0.25,137.96,137.88,2.9]
["bitfinex","SOLUSD",1642604050570,0.25,137.96,137.85,121.299]
["bitfinex","SOLUSD",1642604050571,2.9,137.95,137.85,121.299]
["bitfinex","SOLUSD",1642604050769,0.25,137.94,137.87,6.0]
["bitfinex","SOLUSD",1642604050968,2.9,137.93,137.87,10.44]
["bitfinex","SOLUSD",1642604051376,49.26771661,137.92,137.87,10.44]
["bitfinex","SOLUSD",1642604052571,60.14921661,137.92,137.87,10.44]
["bitfinex","SOLUSD",1642604053174,49.26771661,137.92,137.87,10.44]
["bitfinex","SOLUSD",1642604053772,49.01771661,137.92,137.88,0.25]
["bitfinex","SOLUSD",1642604053971,2.9,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642604054175,2.9,137.95,137.87,38.95826133]
["bitfinex","SOLUSD",1642604054373,47.9339,137.96,137.88,16.69]
["bitfinex","SOLUSD",1642604054971,48.67362992,137.95,137.88,28.95717186]
["bitfinex","SOLUSD",1642604055577,10.8776,137.97,137.88,28.95717186]
["bitfinex","SOLUSD",1642604055778,2.9,137.98,137.88,28.95717186]
["bitfinex","SOLUSD",1642604056381,49.6097971,138.0,137.89,75.7]
["bitfinex","SOLUSD",1642604056576,43.21557242,137.99,137.92,10.8738]
["bitfinex","SOLUSD",1642604056779,43.21557242,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642604056978,43.21557242,137.99,137.93,6.25]
["bitfinex","SOLUSD",1642604057577,43.21557242,137.99,137.93,47.03970521]
["bitfinex","SOLUSD",1642604057979,43.21557242,137.99,137.92,10.44]
["bitfinex","SOLUSD",1642604058580,43.21557242,137.99,137.93,10.8745]
["bitfinex","SOLUSD",1642604058780,46.11457242,137.99,137.93,10.8745]
["bitfinex","SOLUSD",1642604059180,46.11457242,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642604059380,43.21557242,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642604060082,43.21557242,137.99,137.92,21.3152]
["bitfinex","SOLUSD",1642604060280,2.899,137.98,137.92,10.44]
["bitfinex","SOLUSD",1642604061082,43.21557242,137.99,137.92,10.44]
["bitfinex","SOLUSD",1642604061484,2.899,137.98,137.92,21.3152]
["bitfinex","SOLUSD",1642604061681,43.21557242,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642604062586,0.25,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642604062783,3.149,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642604062981,3.149,137.98,137.93,27.5644]
["bitfinex","SOLUSD",1642604063182,2.899,137.98,137.94,0.25]
["bitfinex","SOLUSD",1642604063388,2.899,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642604063585,2.899,138.01,137.94,6.25]
["bitfinex","SOLUSD",1642604063786,0.25,138.0,137.94,6.25]
["bitfinex","SOLUSD",1642604064185,0.25,138.0,137.95,39.61691128]
["bitfinex","SOLUSD",1642604064385,0.25,138.0,137.95,50.48941128]
["bitfinex","SOLUSD",1642604064586,0.25,138.0,137.95,10.8725]
["bitfinex","SOLUSD",1642604064987,0.25,138.0,137.94,6.25]
["bitfinex","SOLUSD",1642604065389,2.899,138.01,137.94,6.25]
["bitfinex","SOLUSD",1642604065588,2.899,138.01,137.95,47.38755856]
["bitfinex","SOLUSD",1642604065992,13.7726,138.01,137.95,47.38755856]
["bitfinex","SOLUSD",1642604066392,0.25,138.0,137.94,17.1235]
["bitfinex","SOLUSD",1642604066692,0.25,138.0,137.94,6.25]
["bitfinex","SOLUSD",1642604066693,2.899,137.99,137.94,6.25]
["bitfinex","SOLUSD",1642604066893,0.25,138.0,137.94,6.0]
["bitfinex","SOLUSD",1642604067095,0.25,138.0,137.93,10.44]
["bitfinex","SOLUSD",1642604067096,0.25,137.98,137.93,10.44]
["bitfinex","SOLUSD",1642604067494,2.899,137.97,137.93,10.44]
["bitfinex","SOLUSD",1642604067897,35.34625985,137.98,137.93,10.44]
["bitfinex","SOLUSD",1642604068195,35.09625985,137.98,137.93,10.44]
["bitfinex","SOLUSD",1642604068831,35.09625985,137.98,137.94,0.25]
["bitfinex","SOLUSD",1642604069232,35.09625985,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642604069635,10.8753,137.99,137.92,6.25]
["bitfinex","SOLUSD",1642604070034,10.8753,137.99,137.92,16.69]
["bitfinex","SOLUSD",1642604070435,10.8753,137.99,137.92,27.565]
["bitfinex","SOLUSD",1642604070640,56.83903319,137.99,137.92,27.565]
["bitfinex","SOLUSD",1642604074638,56.83903319,137.99,137.92,16.69]
["bitfinex","SOLUSD",1642604075038,256.83903319,137.99,137.92,16.69]
["bitfinex","SOLUSD",1642604075440,256.83903319,137.99,137.92,16.44]
["bitfinex","SOLUSD",1642604075639,2.899,137.98,137.92,16.44]
["bitfinex","SOLUSD",1642604075839,13.7758,137.98,137.92,16.44]
["bitfinex","SOLUSD",1642604076438,13.7758,137.98,137.92,10.44]
["bitfinex","SOLUSD",1642604076843,13.7758,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642604077841,2.899,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642604078041,259.73803319,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642604081448,202.899,137.99,137.93,11.1244]
["bitfinex","SOLUSD",1642604081649,200.0,137.99,137.94,14.72777186]
["bitfinex","SOLUSD",1642604081951,200.0,137.99,137.95,1.38877186]
["bitfinex","SOLUSD",1642604082147,200.0,137.99,137.96,13.339]
["bitfinex","SOLUSD",1642604082348,200.0,137.99,137.97,36.4058231]
["bitfinex","SOLUSD",1642604082550,200.0,137.99,137.97,54.48459496]
["bitfinex","SOLUSD",1642604083149,200.0,137.99,137.97,53.0958231]
["bitfinex","SOLUSD",1642604083550,200.0,137.99,137.97,63.9655231]
["bitfinex","SOLUSD",1642604084553,200.0,137.99,137.97,27.3097]
["bitfinex","SOLUSD",1642604084951,178.32600177,137.99,137.97,27.3097]
["bitfinex","SOLUSD",1642604085151,91.33105461,137.99,137.97,28.69847186]
["bitfinex","SOLUSD",1642604085352,1.9919971,138.07,137.98,2.898]
["bitfinex","SOLUSD",1642604085552,1.9919971,138.07,138.0,10.8648]
["bitfinex","SOLUSD",1642604085752,25.5023971,138.09,138.01,13.336]
["bitfinex","SOLUSD",1642604085953,25.5023971,138.09,138.01,51.60003298]
["bitfinex","SOLUSD",1642604086351,23.5104,138.09,138.02,1.38877186]
["bitfinex","SOLUSD",1642604086553,4.8899971,138.11,138.03,16.44]
["bitfinex","SOLUSD",1642604086751,4.8899971,138.11,138.03,16.69]
["bitfinex","SOLUSD",1642604087352,35.56126914,138.1,138.03,16.69]
["bitfinex","SOLUSD",1642604087579,35.56126914,138.1,138.03,27.5541]
["bitfinex","SOLUSD",1642604087952,2.898,138.11,138.03,27.5541]
["bitfinex","SOLUSD",1642604088154,25.1252971,138.12,138.03,30.4501]
["bitfinex","SOLUSD",1642604088356,2.896,138.11,138.03,30.4501]
["bitfinex","SOLUSD",1642604088957,49.60618573,138.1,138.03,30.4501]
["bitfinex","SOLUSD",1642604090054,2.896,138.09,138.03,13.586]
["bitfinex","SOLUSD",1642604090259,2.896,138.09,138.03,13.336]
["bitfinex","SOLUSD",1642604090856,49.60618573,138.1,138.03,10.44]
["bitfinex","SOLUSD",1642604091258,11.1171,138.09,138.03,10.44]
["bitfinex","SOLUSD",1642604091459,14.0131,138.09,138.03,10.44]
["bitfinex","SOLUSD",1642604093158,14.0131,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642604093558,14.0131,138.09,138.03,10.19]
["bitfinex","SOLUSD",1642604094158,14.0131,138.09,137.98,10.44]
["bitfinex","SOLUSD",1642604094360,6.0,138.08,137.98,10.44]
["bitfinex","SOLUSD",1642604094560,10.8732,138.05,137.98,10.44]
["bitfinex","SOLUSD",1642604094761,47.17077975,138.04,137.98,10.44]
["bitfinex","SOLUSD",1642604095158,46.92077975,138.04,137.98,10.44]
["bitfinex","SOLUSD",1642604095360,2.898,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642604095560,10.8732,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642604095762,10.8732,138.05,137.98,10.44]
["bitfinex","SOLUSD",1642604095962,2.898,138.04,137.98,10.44]
["bitfinex","SOLUSD",1642604096367,13.7687,138.04,137.98,21.3095]
["bitfinex","SOLUSD",1642604096563,10.8707,138.04,137.98,21.3095]
["bitfinex","SOLUSD",1642604096762,2.898,138.06,137.98,21.3095]
["bitfinex","SOLUSD",1642604096962,43.80349417,138.04,137.98,21.3095]
["bitfinex","SOLUSD",1642604097764,43.80349417,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642604097966,2.898,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642604098265,2.898,138.06,137.99,11.1193]
["bitfinex","SOLUSD",1642604098866,2.898,138.06,137.99,10.8693]
["bitfinex","SOLUSD",1642604099065,2.898,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642604099868,44.21697206,138.05,137.98,10.44]
["bitfinex","SOLUSD",1642604100066,2.898,138.04,137.98,10.44]
["bitfinex","SOLUSD",1642604100367,0.25,138.03,137.96,2.896]
["bitfinex","SOLUSD",1642604100565,2.898,138.02,137.96,2.896]
["bitfinex","SOLUSD",1642604100766,0.25,138.01,137.96,2.896]
["bitfinex","SOLUSD",1642604100965,2.648,138.02,137.96,2.896]
["bitfinex","SOLUSD",1642604101166,10.873,138.01,137.96,2.896]
["bitfinex","SOLUSD",1642604101567,2.898,138.03,137.96,2.896]
["bitfinex","SOLUSD",1642604101969,2.898,138.03,137.97,10.69]
["bitfinex","SOLUSD",1642604102169,40.62919766,138.02,137.97,10.69]
["bitfinex","SOLUSD",1642604104170,0.25,138.01,137.97,10.44]
["bitfinex","SOLUSD",1642604104368,2.898,138.0,137.97,10.44]
["bitfinex","SOLUSD",1642604104569,3.148,138.01,137.97,10.44]
["bitfinex","SOLUSD",1642604104773,3.148,138.01,137.94,10.44]
["bitfinex","SOLUSD",1642604104973,27.5597,138.01,137.94,10.44]
["bitfinex","SOLUSD",1642604105171,10.8742,138.0,137.95,9.90578511]
["bitfinex","SOLUSD",1642604105374,2.899,138.04,137.96,10.44]
["bitfinex","SOLUSD",1642604105574,29.3349971,138.05,137.96,16.44]
["bitfinex","SOLUSD",1642604105775,27.343,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642604106074,27.343,138.05,137.98,10.44]
["bitfinex","SOLUSD",1642604106274,47.51771813,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642604106576,58.38861813,138.04,137.99,10.69]
["bitfinex","SOLUSD",1642604107578,58.38861813,138.04,137.99,10.44]
["bitfinex","SOLUSD",1642604107777,10.8723,138.02,137.96,8.898]
["bitfinex","SOLUSD",1642604108077,10.8723,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642604109175,10.8723,138.02,137.97,10.69]
["bitfinex","SOLUSD",1642604109376,13.7693,138.04,137.97,10.44]
["bitfinex","SOLUSD",1642604109576,2.898,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642604109776,24.445,138.05,137.99,10.44]
["bitfinex","SOLUSD",1642604109976,27.343,138.05,137.99,10.44]
["bitfinex","SOLUSD",1642604110179,27.343,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642604110376,38.2129,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642604110778,13.7679,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642604110978,13.7679,138.05,138.0,30.75540498]
["bitfinex","SOLUSD",1642604110979,2.898,138.05,138.0,30.75540498]
["bitfinex","SOLUSD",1642604111177,2.898,138.07,138.01,10.44]
["bitfinex","SOLUSD",1642604111377,1.9919971,138.08,138.01,10.44]
["bitfinex","SOLUSD",1642604111378,2.896,138.08,138.01,10.44]
["bitfinex","SOLUSD",1642604111579,2.896,138.08,138.02,11.1172]
["bitfinex","SOLUSD",1642604111777,2.896,138.08,138.02,21.5572]
["bitfinex","SOLUSD",1642604112177,2.896,138.08,138.02,22.94886176]
["bitfinex","SOLUSD",1642604112577,2.896,138.09,138.02,22.94886176]
["bitfinex","SOLUSD",1642604112779,1.9919971,138.1,138.03,8.896]
["bitfinex","SOLUSD",1642604112979,1.9919971,138.11,138.05,10.8635]
["bitfinex","SOLUSD",1642604113179,1.9919971,138.12,138.06,10.69]
["bitfinex","SOLUSD",1642604113382,1.9919971,138.12,138.06,16.69]
["bitfinex","SOLUSD",1642604113780,1.9919971,138.12,138.06,18.08166176]
["bitfinex","SOLUSD",1642604113979,1.9919971,138.12,138.07,10.8633]
["bitfinex","SOLUSD",1642604114182,1.9919971,138.13,138.08,38.09140498]
["bitfinex","SOLUSD",1642604114380,2.896,138.16,138.08,38.09140498]
["bitfinex","SOLUSD",1642604114381,1.9919971,138.14,138.08,42.58996162]
["bitfinex","SOLUSD",1642604114581,1.9919971,138.15,138.08,18.08455664]
["bitfinex","SOLUSD",1642604114779,1.9919971,138.15,138.08,16.69]
["bitfinex","SOLUSD",1642604114981,12.8540971,138.15,138.09,10.8606]
["bitfinex","SOLUSD",1642604115179,12.8540971,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642604115382,12.8540971,138.15,138.09,10.44]
["bitfinex","SOLUSD",1642604115580,50.13044377,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604115781,52.12244087,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604116083,10.8644,138.13,138.05,10.44]
["bitfinex","SOLUSD",1642604116283,4.8879971,138.12,138.05,10.44]
["bitfinex","SOLUSD",1642604116482,4.8879971,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642604116881,4.8879971,138.12,138.05,10.44]
["bitfinex","SOLUSD",1642604117284,10.866,138.11,138.05,21.3048]
["bitfinex","SOLUSD",1642604117484,2.896,138.12,138.06,6.45862198]
["bitfinex","SOLUSD",1642604117684,4.8879971,138.13,138.07,10.44]
["bitfinex","SOLUSD",1642604117887,27.81239588,138.17,138.07,10.44]
["bitfinex","SOLUSD",1642604117888,1.9919971,138.14,138.07,10.44]
["bitfinex","SOLUSD",1642604118086,1.9919971,138.15,138.08,6.0]
["bitfinex","SOLUSD",1642604118287,1.9919971,138.16,138.11,10.8598]
["bitfinex","SOLUSD",1642604118587,1.9919971,138.16,138.11,21.2998]
["bitfinex","SOLUSD",1642604118986,1.9919971,138.17,138.12,6.25]
["bitfinex","SOLUSD",1642604119186,1.9919971,138.19,138.13,10.44]
["bitfinex","SOLUSD",1642604119389,26.1029971,138.2,138.14,13.7511]
["bitfinex","SOLUSD",1642604119587,26.1029971,138.2,138.15,10.44]
["bitfinex","SOLUSD",1642604119788,25.1178971,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642604119987,22.6259,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642604120192,24.6178971,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642604120389,22.6259,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642604120789,22.6259,138.21,138.16,6.0]
["bitfinex","SOLUSD",1642604120992,0.25,138.2,138.16,6.0]
["bitfinex","SOLUSD",1642604121288,2.894,138.2,138.16,6.0]
["bitfinex","SOLUSD",1642604121587,3.144,138.2,138.16,6.0]
["bitfinex","SOLUSD",1642604121788,2.894,138.2,138.16,6.0]
["bitfinex","SOLUSD",1642604122587,2.894,138.2,138.16,13.17214045]
["bitfinex","SOLUSD",1642604123090,2.894,138.2,138.15,10.44]
["bitfinex","SOLUSD",1642604123288,33.4834,138.21,138.15,10.44]
["bitfinex","SOLUSD",1642604123489,13.7524,138.2,138.15,10.44]
["bitfinex","SOLUSD",1642604123789,14.0024,138.2,138.15,10.44]
["bitfinex","SOLUSD",1642604123989,46.96613093,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604124189,3.144,138.18,138.15,10.44]
["bitfinex","SOLUSD",1642604124389,6.06439993,138.17,138.15,10.44]
["bitfinex","SOLUSD",1642604125391,16.92489993,138.17,138.15,10.44]
["bitfinex","SOLUSD",1642604126492,39.27853291,138.16,138.15,10.44]
["bitfinex","SOLUSD",1642604127097,50.13993291,138.16,138.1,2.895]
["bitfinex","SOLUSD",1642604127299,3.145,138.15,138.11,10.44]
["bitfinex","SOLUSD",1642604127499,3.145,138.15,138.09,10.44]
["bitfinex","SOLUSD",1642604127500,2.895,138.15,138.09,10.44]
["bitfinex","SOLUSD",1642604127700,2.896,138.19,138.09,13.336]
["bitfinex","SOLUSD",1642604128000,2.896,138.19,138.09,10.44]
["bitfinex","SOLUSD",1642604128600,53.3317506,138.18,138.09,10.44]
["bitfinex","SOLUSD",1642604128802,2.895,138.17,138.09,10.44]
["bitfinex","SOLUSD",1642604129102,3.145,138.17,138.09,10.44]
["bitfinex","SOLUSD",1642604129300,14.0061,138.17,138.09,10.44]
["bitfinex","SOLUSD",1642604129500,13.7561,138.17,138.1,6.25]
["bitfinex","SOLUSD",1642604129701,10.8611,138.17,138.11,10.44]
["bitfinex","SOLUSD",1642604129904,2.895,138.16,138.11,10.44]
["bitfinex","SOLUSD",1642604130304,2.895,138.17,138.11,10.44]
["bitfinex","SOLUSD",1642604130706,0.25,138.16,138.11,10.44]
["bitfinex","SOLUSD",1642604130905,10.8612,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642604131304,2.895,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642604131505,23.7243,138.18,138.1,3.74830741]
["bitfinex","SOLUSD",1642604131707,23.7243,138.18,138.13,10.44]
["bitfinex","SOLUSD",1642604132106,62.94063098,138.18,138.13,10.44]
["bitfinex","SOLUSD",1642604132507,73.80093098,138.18,138.13,10.44]
["bitfinex","SOLUSD",1642604132724,2.895,138.17,138.13,10.44]
["bitfinex","SOLUSD",1642604133529,13.7555,138.17,138.13,10.44]
["bitfinex","SOLUSD",1642604134631,0.25,138.16,138.13,10.44]
["bitfinex","SOLUSD",1642604134834,6.06439993,138.15,138.09,10.44]
["bitfinex","SOLUSD",1642604135534,46.04900476,138.15,138.09,21.3012]
["bitfinex","SOLUSD",1642604135732,46.04900476,138.15,138.09,10.44]
["bitfinex","SOLUSD",1642604135935,0.25,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604136142,3.146,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604136936,14.0094,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604137139,11.1134,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604138743,11.1134,138.14,138.09,11.83754656]
["bitfinex","SOLUSD",1642604139141,11.1134,138.14,138.09,10.44]
["bitfinex","SOLUSD",1642604139342,2.896,138.13,138.09,10.44]
["bitfinex","SOLUSD",1642604139543,13.7597,138.13,138.09,10.44]
["bitfinex","SOLUSD",1642604140544,41.37795438,138.12,138.09,10.44]
["bitfinex","SOLUSD",1642604140745,6.06439993,138.11,138.09,10.44]
["bitfinex","SOLUSD",1642604146085,2.896,138.13,138.09,10.44]
["bitfinex","SOLUSD",1642604146783,1.9919971,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642604146985,1.9919971,138.16,138.11,10.44]
["bitfinex","SOLUSD",1642604147185,1.9919971,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642604147383,1.9919971,138.17,138.13,10.44]
["bitfinex","SOLUSD",1642604147585,1.9919971,138.18,138.13,10.44]
["bitfinex","SOLUSD",1642604147782,1.9919971,138.18,138.14,0.25]
["bitfinex","SOLUSD",1642604147983,1.9919971,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604148186,1.9919971,138.19,138.16,0.25]
["bitfinex","SOLUSD",1642604148383,1.9919971,138.19,138.16,10.69]
["bitfinex","SOLUSD",1642604148984,1.9919971,138.2,138.16,10.69]
["bitfinex","SOLUSD",1642604149384,1.9919971,138.21,138.16,10.69]
["bitfinex","SOLUSD",1642604150285,1.9919971,138.21,138.17,6.0]
["bitfinex","SOLUSD",1642604150585,1.9919971,138.21,138.18,10.44]
["bitfinex","SOLUSD",1642604150983,8.30639703,138.2,138.18,10.44]
["bitfinex","SOLUSD",1642604151184,48.54125903,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604151382,2.894,138.18,138.13,13.334]
["bitfinex","SOLUSD",1642604151584,5.1359971,138.18,138.13,13.334]
["bitfinex","SOLUSD",1642604152282,4.8859971,138.18,138.13,13.334]
["bitfinex","SOLUSD",1642604152683,0.25,138.17,138.13,13.334]
["bitfinex","SOLUSD",1642604154310,0.25,138.15,138.13,10.44]
["bitfinex","SOLUSD",1642604154500,6.06439993,138.14,138.13,10.44]
["bitfinex","SOLUSD",1642604154700,6.06439993,138.14,138.1,10.44]
["bitfinex","SOLUSD",1642604155103,6.06439993,138.14,138.1,21.3009]
["bitfinex","SOLUSD",1642604155301,6.06439993,138.14,138.11,0.25]
["bitfinex","SOLUSD",1642604155501,51.67936037,138.16,138.12,10.44]
["bitfinex","SOLUSD",1642604156100,40.81816037,138.16,138.12,10.44]
["bitfinex","SOLUSD",1642604156501,1.9919971,138.16,138.12,10.44]
["bitfinex","SOLUSD",1642604157805,1.9919971,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642604158003,1.9919971,138.18,138.14,10.44]
["bitfinex","SOLUSD",1642604158502,2.895,138.17,138.14,10.44]
["bitfinex","SOLUSD",1642604158702,3.03219997,138.16,138.14,10.44]
["bitfinex","SOLUSD",1642604159107,3.03219996,138.15,138.14,10.44]
["bitfinex","SOLUSD",1642604160711,3.03219996,138.15,138.09,13.7561]
["bitfinex","SOLUSD",1642604160915,0.25,138.14,138.1,10.44]
["bitfinex","SOLUSD",1642604161113,3.146,138.14,138.1,10.44]
["bitfinex","SOLUSD",1642604161312,0.25,138.14,138.1,10.44]
["bitfinex","SOLUSD",1642604161714,39.0785422,138.14,138.1,10.44]
["bitfinex","SOLUSD",1642604161914,41.0705393,138.14,138.06,10.44]
["bitfinex","SOLUSD",1642604162113,15.7515971,138.13,138.06,10.44]
["bitfinex","SOLUSD",1642604162313,2.2419971,138.12,138.06,10.44]
["bitfinex","SOLUSD",1642604162512,2.896,138.11,138.06,10.44]
["bitfinex","SOLUSD",1642604162712,0.25,138.1,138.06,10.44]
["bitfinex","SOLUSD",1642604162912,2.896,138.09,138.06,10.44]
["bitfinex","SOLUSD",1642604163113,6.06439993,138.08,138.06,10.44]
["bitfinex","SOLUSD",1642604163516,2.896,138.09,138.06,10.44]
["bitfinex","SOLUSD",1642604163714,38.2158971,138.12,138.06,10.44]
["bitfinex","SOLUSD",1642604163715,1.9919971,138.12,138.06,11.84307078]
["bitfinex","SOLUSD",1642604163915,29.4851971,138.14,138.06,11.84307078]
["bitfinex","SOLUSD",1642604164116,25.9521971,138.15,138.07,6.25]
["bitfinex","SOLUSD",1642604164316,2.896,138.14,138.08,10.44]
["bitfinex","SOLUSD",1642604164518,2.896,138.14,138.08,14.67187635]
["bitfinex","SOLUSD",1642604164716,13.7594,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642604164916,44.9256438,138.16,138.1,10.44]
["bitfinex","SOLUSD",1642604165316,42.9336467,138.16,138.1,22.70367078]
["bitfinex","SOLUSD",1642604165616,1.9919971,138.17,138.11,6.25]
["bitfinex","SOLUSD",1642604165815,1.9919971,138.18,138.12,10.44]
["bitfinex","SOLUSD",1642604166317,0.25,138.17,138.12,10.44]
["bitfinex","SOLUSD",1642604166520,53.46163163,138.17,138.12,10.44]
["bitfinex","SOLUSD",1642604166718,50.56663163,138.17,138.12,10.44]
["bitfinex","SOLUSD",1642604167419,10.8623,138.16,138.13,6.0]
["bitfinex","SOLUSD",1642604167819,6.06439993,138.15,138.13,6.0]
["bitfinex","SOLUSD",1642604168021,6.06439993,138.15,138.13,10.44]
["bitfinex","SOLUSD",1642604168219,0.25,138.17,138.13,10.44]
["bitfinex","SOLUSD",1642604168419,1.9919971,138.18,138.14,6.0]
["bitfinex","SOLUSD",1642604168621,1.9919971,138.18,138.15,10.44]
["bitfinex","SOLUSD",1642604169021,1.9919971,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604169220,2.2419971,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604172022,2.2419971,138.19,138.15,21.2969]
["bitfinex","SOLUSD",1642604173623,1.9919971,138.19,138.15,21.2969]
["bitfinex","SOLUSD",1642604174224,4.8869971,138.2,138.15,21.2969]
["bitfinex","SOLUSD",1642604174526,1.9919971,138.2,138.15,21.2969]
["bitfinex","SOLUSD",1642604174927,48.11556405,138.2,138.15,21.2969]
["bitfinex","SOLUSD",1642604175324,48.11556405,138.2,138.15,10.44]
["bitfinex","SOLUSD",1642604175525,0.25,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604175728,5.1359971,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604176226,4.8859971,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604176625,1.9919971,138.19,138.15,10.44]
["bitfinex","SOLUSD",1642604177828,1.9919971,138.19,138.16,0.25]
["bitfinex","SOLUSD",1642604178027,1.9919971,138.21,138.17,10.44]
["bitfinex","SOLUSD",1642604178228,1.9919971,138.21,138.18,0.25]
["bitfinex","SOLUSD",1642604178630,37.29491865,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642604178828,3.03219997,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642604179030,1.9919971,138.21,138.18,0.25]
["bitfinex","SOLUSD",1642604179830,44.89931445,138.21,138.18,0.25]
["bitfinex","SOLUSD",1642604180036,6.06439993,138.2,138.18,0.25]
["bitfinex","SOLUSD",1642604180831,44.89931445,138.21,138.18,0.25]
["bitfinex","SOLUSD",1642604181835,0.25,138.2,138.17,10.44]
["bitfinex","SOLUSD",1642604182034,9.20839993,138.2,138.17,10.44]
["bitfinex","SOLUSD",1642604182235,11.20039703,138.2,138.17,10.44]
["bitfinex","SOLUSD",1642604183435,21.80829703,138.2,138.17,10.44]
["bitfinex","SOLUSD",1642604184539,4.8859971,138.2,138.17,10.44]
["bitfinex","SOLUSD",1642604184740,1.9919971,138.2,138.17,10.44]
["bitfinex","SOLUSD",1642604184939,1.9919971,138.21,138.17,10.44]
["bitfinex","SOLUSD",1642604185166,1.9919971,138.21,138.18,0.25]
["bitfinex","SOLUSD",1642604185467,1.9919971,138.23,138.19,10.44]
["bitfinex","SOLUSD",1642604186066,4.8859971,138.24,138.19,10.44]
["bitfinex","SOLUSD",1642604186469,4.8859971,138.24,138.19,21.293]
["bitfinex","SOLUSD",1642604186868,4.8859971,138.24,138.19,10.44]
["bitfinex","SOLUSD",1642604188269,0.25,138.23,138.19,10.44]
["bitfinex","SOLUSD",1642604188471,4.8859971,138.24,138.19,10.44]
["bitfinex","SOLUSD",1642604188672,2.2419971,138.23,138.19,10.44]
["bitfinex","SOLUSD",1642604189072,42.76969133,138.22,138.19,10.44]
["bitfinex","SOLUSD",1642604189273,6.06439993,138.21,138.19,10.44]
["bitfinex","SOLUSD",1642604189772,42.76969133,138.22,138.19,10.44]
["bitfinex","SOLUSD",1642604190373,6.06439993,138.21,138.19,10.44]
["bitfinex","SOLUSD",1642604191474,42.76969133,138.22,138.19,10.44]
["bitfinex","SOLUSD",1642604191874,1.9919971,138.23,138.19,10.44]
["bitfinex","SOLUSD",1642604192075,4.8859971,138.23,138.19,10.44]
["bitfinex","SOLUSD",1642604192876,37.73776104,138.22,138.19,10.44]
["bitfinex","SOLUSD",1642604193076,6.06439993,138.21,138.19,10.44]
["bitfinex","SOLUSD",1642604194479,39.72975814,138.22,138.19,10.44]
["bitfinex","SOLUSD",1642604194679,1.9919971,138.22,138.19,10.44]
["bitfinex","SOLUSD",1642604195881,1.9919971,138.22,138.17,5.39658578]
["bitfinex","SOLUSD",1642604196182,1.9919971,138.22,138.18,21.5441]
["bitfinex","SOLUSD",1642604197083,1.9919971,138.23,138.19,6.0]
["bitfinex","SOLUSD",1642604197283,1.9919971,138.24,138.2,10.69]
["bitfinex","SOLUSD",1642604197484,1.9919971,138.24,138.2,46.49306464]
["bitfinex","SOLUSD",1642604197891,4.8859971,138.25,138.2,46.49306464]
["bitfinex","SOLUSD",1642604198088,1.9919971,138.25,138.2,46.49306464]
["bitfinex","SOLUSD",1642604198288,1.9919971,138.25,138.2,49.38506464]
["bitfinex","SOLUSD",1642604198489,33.8372,138.27,138.2,46.49306464]
["bitfinex","SOLUSD",1642604198490,1.9919971,138.26,138.2,46.49306464]
["bitfinex","SOLUSD",1642604199291,1.9919971,138.26,138.2,57.34576464]
["bitfinex","SOLUSD",1642604199690,1.9919971,138.26,138.21,6.0]
["bitfinex","SOLUSD",1642604199895,1.9919971,138.26,138.22,10.44]
["bitfinex","SOLUSD",1642604200091,1.9919971,138.26,138.23,6.0]
["bitfinex","SOLUSD",1642604200293,1.9919971,138.27,138.24,10.69]
["bitfinex","SOLUSD",1642604200496,1.9919971,138.28,138.24,21.5395]
["bitfinex","SOLUSD",1642604200692,1.9919971,138.29,138.25,6.0]
["bitfinex","SOLUSD",1642604200895,1.9919971,138.3,138.26,18.97135715]
["bitfinex","SOLUSD",1642604201096,1.9919971,138.3,138.26,19.22135715]
["bitfinex","SOLUSD",1642604201295,1.9919971,138.3,138.26,10.69]
["bitfinex","SOLUSD",1642604201694,1.9919971,138.3,138.27,6.0]
["bitfinex","SOLUSD",1642604201893,1.9919971,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604202095,1.9919971,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604203098,6.06439993,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604203597,2.892,138.29,138.28,10.44]
["bitfinex","SOLUSD",1642604203796,1.9919971,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604204017,1.9919971,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604204220,4.8839971,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604204420,1.9919971,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604204917,1.9919971,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604206117,4.8839971,138.33,138.28,10.44]
["bitfinex","SOLUSD",1642604206518,4.8839971,138.33,138.29,6.0]
["bitfinex","SOLUSD",1642604206719,1.9919971,138.34,138.3,10.44]
["bitfinex","SOLUSD",1642604207018,2.891,138.36,138.31,6.0]
["bitfinex","SOLUSD",1642604207220,2.891,138.37,138.32,83.24]
["bitfinex","SOLUSD",1642604207418,2.891,138.39,138.32,83.24]
["bitfinex","SOLUSD",1642604207618,3.12751,138.4,138.33,9.56852531]
["bitfinex","SOLUSD",1642604207819,0.23651,138.4,138.34,10.44]
["bitfinex","SOLUSD",1642604208017,2.89,138.39,138.35,6.0]
["bitfinex","SOLUSD",1642604208217,2.89,138.39,138.36,10.44]
["bitfinex","SOLUSD",1642604208618,0.25,138.38,138.36,10.44]
["bitfinex","SOLUSD",1642604208818,6.06439993,138.37,138.36,10.44]
["bitfinex","SOLUSD",1642604209221,6.31439993,138.37,138.3,130.46]
["bitfinex","SOLUSD",1642604209519,3.141,138.36,138.34,10.44]
["bitfinex","SOLUSD",1642604209919,2.891,138.37,138.34,10.44]
["bitfinex","SOLUSD",1642604210521,49.07912383,138.39,138.34,10.44]
["bitfinex","SOLUSD",1642604210720,0.25,138.38,138.34,10.44]
["bitfinex","SOLUSD",1642604210924,2.891,138.37,138.34,10.44]
["bitfinex","SOLUSD",1642604211122,6.06439993,138.36,138.34,10.44]
["bitfinex","SOLUSD",1642604211320,2.891,138.35,138.34,10.44]
["bitfinex","SOLUSD",1642604211720,3.141,138.35,138.34,10.44]
["bitfinex","SOLUSD",1642604212320,2.891,138.35,138.34,10.44]
["bitfinex","SOLUSD",1642604212521,10.8466,138.35,138.34,10.44]
["bitfinex","SOLUSD",1642604212922,11.0966,138.35,138.34,10.44]
["bitfinex","SOLUSD",1642604213726,11.0966,138.35,138.27,130.46]
["bitfinex","SOLUSD",1642604213727,13.9876,138.35,138.27,130.46]
["bitfinex","SOLUSD",1642604213925,10.8492,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604214225,2.892,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604214424,2.892,138.33,138.28,10.44]
["bitfinex","SOLUSD",1642604214925,0.25,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604215125,2.892,138.33,138.28,10.44]
["bitfinex","SOLUSD",1642604215525,10.8494,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604215724,3.28219996,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604215927,0.25,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604216826,0.25,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604217027,2.892,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604217427,10.8501,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604217628,2.892,138.33,138.28,10.44]
["bitfinex","SOLUSD",1642604218229,0.25,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604218429,11.099,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604219229,10.849,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604219731,0.25,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604219932,6.06439993,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604220331,3.03219996,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604220534,0.25,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604220934,57.37821986,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604221335,46.52791986,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604222534,10.8494,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604222934,38.65769559,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604223134,38.65769559,138.3,138.23,22.665]
["bitfinex","SOLUSD",1642604223336,6.06439993,138.29,138.25,10.44]
["bitfinex","SOLUSD",1642604223941,38.65769559,138.3,138.25,10.44]
["bitfinex","SOLUSD",1642604224338,1.11379559,138.32,138.25,10.44]
["bitfinex","SOLUSD",1642604224537,10.8517,138.28,138.25,51.11943925]
["bitfinex","SOLUSD",1642604224734,10.8517,138.28,138.25,10.44]
["bitfinex","SOLUSD",1642604225736,10.8508,138.3,138.25,49.81244406]
["bitfinex","SOLUSD",1642604227640,10.8508,138.3,138.26,6.0]
["bitfinex","SOLUSD",1642604227839,10.8508,138.3,138.27,10.44]
["bitfinex","SOLUSD",1642604230167,53.1569063,138.29,138.27,10.44]
["bitfinex","SOLUSD",1642604230344,50.37470634,138.29,138.27,10.44]
["bitfinex","SOLUSD",1642604230842,50.37470634,138.29,138.21,2.892]
["bitfinex","SOLUSD",1642604231042,2.654,138.28,138.19,2.892]
["bitfinex","SOLUSD",1642604231248,44.50100854,138.26,138.2,10.44]
["bitfinex","SOLUSD",1642604231452,2.654,138.25,138.2,10.44]
["bitfinex","SOLUSD",1642604231653,2.904,138.25,138.2,10.44]
["bitfinex","SOLUSD",1642604232052,2.904,138.25,138.21,37.62915187]
["bitfinex","SOLUSD",1642604232252,6.0,138.28,138.21,37.62915187]
["bitfinex","SOLUSD",1642604232253,2.654,138.27,138.21,37.62915187]
["bitfinex","SOLUSD",1642604232454,2.654,138.27,138.22,10.44]
["bitfinex","SOLUSD",1642604232653,6.25,138.26,138.22,10.44]
["bitfinex","SOLUSD",1642604233154,6.0,138.29,138.22,10.44]
["bitfinex","SOLUSD",1642604233355,10.8526,138.27,138.22,10.44]
["bitfinex","SOLUSD",1642604233554,10.8526,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642604233853,42.1764,138.3,138.24,10.44]
["bitfinex","SOLUSD",1642604234555,42.1764,138.3,138.25,35.44800335]
["bitfinex","SOLUSD",1642604234756,36.1764,138.3,138.25,45.88800335]
["bitfinex","SOLUSD",1642604234955,10.8516,138.29,138.25,45.88800335]
["bitfinex","SOLUSD",1642604236156,10.8516,138.29,138.25,35.44800335]
["bitfinex","SOLUSD",1642604236355,0.25,138.28,138.25,35.44800335]
["bitfinex","SOLUSD",1642604236557,3.03219996,138.27,138.25,35.44800335]
["bitfinex","SOLUSD",1642604236755,2.654,138.3,138.25,35.44800335]
["bitfinex","SOLUSD",1642604236958,2.654,138.3,138.26,10.44]
["bitfinex","SOLUSD",1642604237975,10.852,138.29,138.26,10.44]
["bitfinex","SOLUSD",1642604238175,10.852,138.29,138.27,0.25]
["bitfinex","SOLUSD",1642604238378,10.852,138.29,138.25,35.44800335]
["bitfinex","SOLUSD",1642604238575,10.852,138.29,138.26,10.44]
["bitfinex","SOLUSD",1642604239976,6.06439993,138.28,138.26,10.44]
["bitfinex","SOLUSD",1642604240377,10.852,138.29,138.26,10.44]
["bitfinex","SOLUSD",1642604240980,10.852,138.29,138.23,10.44]
["bitfinex","SOLUSD",1642604241675,10.8527,138.27,138.24,38.90127746]
["bitfinex","SOLUSD",1642604241876,2.654,138.3,138.24,49.34127746]
["bitfinex","SOLUSD",1642604242179,2.654,138.31,138.24,49.34127746]
["bitfinex","SOLUSD",1642604242377,60.8451,138.33,138.24,49.34127746]
["bitfinex","SOLUSD",1642604242675,8.654,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642604242875,8.654,138.32,138.27,45.47260324]
["bitfinex","SOLUSD",1642604243276,10.8511,138.3,138.27,45.47260324]
["bitfinex","SOLUSD",1642604244377,10.8511,138.3,138.28,10.44]
["bitfinex","SOLUSD",1642604245189,6.06439993,138.29,138.28,10.44]
["bitfinex","SOLUSD",1642604245582,17.16659993,138.29,138.28,10.44]
["bitfinex","SOLUSD",1642604246689,16.91659993,138.29,138.28,10.44]
["bitfinex","SOLUSD",1642604246884,2.654,138.31,138.28,10.44]
["bitfinex","SOLUSD",1642604247083,6.0,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604247694,45.82376587,138.32,138.28,10.44]
["bitfinex","SOLUSD",1642604247887,2.654,138.31,138.23,6.0]
["bitfinex","SOLUSD",1642604248084,10.8498,138.31,138.23,10.44]
["bitfinex","SOLUSD",1642604248287,10.8498,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642604248485,10.8498,138.31,138.25,10.44]
["bitfinex","SOLUSD",1642604248887,10.8498,138.31,138.26,37.17162568]
["bitfinex","SOLUSD",1642604249089,2.654,138.3,138.26,37.17162568]
["bitfinex","SOLUSD",1642604249386,10.8513,138.3,138.26,37.17162568]
["bitfinex","SOLUSD",1642604249585,2.654,138.31,138.26,37.17162568]
["bitfinex","SOLUSD",1642604249787,2.654,138.32,138.26,37.17162568]
["bitfinex","SOLUSD",1642604249989,2.654,138.32,138.27,10.44]
["bitfinex","SOLUSD",1642604250187,6.25,138.31,138.27,10.44]
["bitfinex","SOLUSD",1642604250387,2.654,138.3,138.27,10.44]
["bitfinex","SOLUSD",1642604250587,2.654,138.32,138.27,10.44]
["bitfinex","SOLUSD",1642604250786,6.68739588,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642604250987,31.01589588,138.36,138.29,10.44]
["bitfinex","SOLUSD",1642604251187,28.36189588,138.36,138.29,10.44]
["bitfinex","SOLUSD",1642604251388,2.654,138.35,138.3,44.30747734]
["bitfinex","SOLUSD",1642604252488,13.5011,138.35,138.3,44.30747734]
["bitfinex","SOLUSD",1642604252689,10.8471,138.35,138.3,44.30747734]
["bitfinex","SOLUSD",1642604253691,13.5011,138.35,138.3,44.30747734]
["bitfinex","SOLUSD",1642604254796,10.8471,138.35,138.3,44.30747734]
["bitfinex","SOLUSD",1642604254992,10.8462,138.37,138.3,44.30747734]
["bitfinex","SOLUSD",1642604255394,6.0,138.36,138.3,44.30747734]
["bitfinex","SOLUSD",1642604256194,6.0,138.36,138.31,10.69]
["bitfinex","SOLUSD",1642604256394,17.76586388,138.39,138.31,10.69]
["bitfinex","SOLUSD",1642604256594,0.233868,138.39,138.32,6.0]
["bitfinex","SOLUSD",1642604256794,0.233868,138.39,138.33,10.69]
["bitfinex","SOLUSD",1642604257197,0.233868,138.39,138.34,41.95826117]
["bitfinex","SOLUSD",1642604257399,0.233868,138.39,138.34,52.39826117]
["bitfinex","SOLUSD",1642604260600,0.233868,138.39,138.34,63.24026117]
["bitfinex","SOLUSD",1642604260799,0.233868,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642604260999,0.233868,138.39,138.35,6.25]
["bitfinex","SOLUSD",1642604261203,0.233868,138.39,138.35,9.14]
["bitfinex","SOLUSD",1642604261602,0.233868,138.39,138.35,3.14]
["bitfinex","SOLUSD",1642604262602,0.233868,138.39,138.35,13.9812]
["bitfinex","SOLUSD",1642604263000,0.233868,138.39,138.36,10.44]
["bitfinex","SOLUSD",1642604263201,0.233868,138.39,138.37,0.25]
["bitfinex","SOLUSD",1642604263601,0.233868,138.39,138.38,10.44]
["bitfinex","SOLUSD",1642604263802,0.233868,138.39,138.38,10.69]
["bitfinex","SOLUSD",1642604264201,0.233868,138.39,138.38,48.96587587]
["bitfinex","SOLUSD",1642604265210,2.657,138.46,138.38,59.80407587]
["bitfinex","SOLUSD",1642604265403,10.8373,138.47,138.39,2.888]
["bitfinex","SOLUSD",1642604265605,2.658,138.46,138.4,10.44]
["bitfinex","SOLUSD",1642604265802,2.658,138.46,138.41,36.67279996]
["bitfinex","SOLUSD",1642604266003,2.658,138.46,138.41,47.36279996]
["bitfinex","SOLUSD",1642604266202,2.658,138.46,138.42,0.25]
["bitfinex","SOLUSD",1642604266402,13.4913,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642604266603,13.4913,138.47,138.41,47.11279996]
["bitfinex","SOLUSD",1642604267706,2.652,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642604267903,2.652,138.48,138.43,10.44]
["bitfinex","SOLUSD",1642604268104,0.02867068,138.49,138.43,10.44]
["bitfinex","SOLUSD",1642604268303,2.646,138.48,138.43,10.44]
["bitfinex","SOLUSD",1642604268605,2.646,138.48,138.44,37.95285619]
["bitfinex","SOLUSD",1642604269910,0.02867068,138.49,138.44,37.95285619]
["bitfinex","SOLUSD",1642604270106,0.02867068,138.49,138.45,10.69]
["bitfinex","SOLUSD",1642604271435,13.89628082,138.55,138.47,0.3122093]
["bitfinex","SOLUSD",1642604271610,13.89628082,138.55,138.47,10.7522093]
["bitfinex","SOLUSD",1642604271807,13.89628082,138.55,138.47,10.69]
["bitfinex","SOLUSD",1642604272309,13.89628082,138.55,138.48,44.27463902]
["bitfinex","SOLUSD",1642604272512,13.89628082,138.55,138.48,55.10573902]
["bitfinex","SOLUSD",1642604272713,3.06448082,138.55,138.48,55.10573902]
["bitfinex","SOLUSD",1642604273016,4.03339588,138.6,138.5,72.8]
["bitfinex","SOLUSD",1642604273214,30.20083863,138.61,138.5,72.8]
["bitfinex","SOLUSD",1642604273215,30.20083863,138.61,138.51,13.367]
["bitfinex","SOLUSD",1642604273413,30.20083863,138.61,138.51,19.367]
["bitfinex","SOLUSD",1642604273613,30.20083863,138.61,138.53,10.8262]
["bitfinex","SOLUSD",1642604273813,30.20083863,138.61,138.54,10.69]
["bitfinex","SOLUSD",1642604274012,30.20083863,138.61,138.55,44.15782749]
["bitfinex","SOLUSD",1642604274213,7.877,138.61,138.55,54.59782749]
["bitfinex","SOLUSD",1642604274814,7.877,138.61,138.55,65.42332749]
["bitfinex","SOLUSD",1642604275015,7.877,138.61,138.55,54.59782749]
["bitfinex","SOLUSD",1642604275414,45.8691889,138.59,138.55,54.59782749]
["bitfinex","SOLUSD",1642604275813,45.8691889,138.59,138.55,10.44]
["bitfinex","SOLUSD",1642604276414,6.0,138.6,138.55,10.44]
["bitfinex","SOLUSD",1642604277418,6.0,138.6,138.56,39.18282268]
["bitfinex","SOLUSD",1642604279044,7.877,138.61,138.56,49.62282268]
["bitfinex","SOLUSD",1642604279443,7.877,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642604280047,7.877,138.61,138.57,10.69]
["bitfinex","SOLUSD",1642604280244,7.877,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642604280851,7.877,138.61,138.56,39.18282268]
["bitfinex","SOLUSD",1642604281047,7.877,138.61,138.57,10.44]
["bitfinex","SOLUSD",1642604282750,7.877,138.61,138.58,0.25]
["bitfinex","SOLUSD",1642604282950,7.877,138.61,138.58,10.69]
["bitfinex","SOLUSD",1642604283149,7.877,138.61,138.59,39.61137642]
["bitfinex","SOLUSD",1642604283352,7.877,138.61,138.58,10.44]
["bitfinex","SOLUSD",1642604283548,6.06439993,138.6,138.58,10.44]
["bitfinex","SOLUSD",1642604284851,6.06439993,138.6,138.59,41.80973507]
["bitfinex","SOLUSD",1642604285050,7.877,138.61,138.59,41.80973507]
["bitfinex","SOLUSD",1642604286953,24.1892,138.66,138.59,41.80973507]
["bitfinex","SOLUSD",1642604287153,24.1892,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642604287354,24.1892,138.66,138.61,10.44]
["bitfinex","SOLUSD",1642604287554,24.7755,138.67,138.61,10.44]
["bitfinex","SOLUSD",1642604288055,24.7755,138.67,138.62,40.65640212]
["bitfinex","SOLUSD",1642604288255,40.49694043,138.69,138.62,40.65640212]
["bitfinex","SOLUSD",1642604288459,10.8209,138.68,138.62,40.65640212]
["bitfinex","SOLUSD",1642604288660,11.0709,138.68,138.62,40.65640212]
["bitfinex","SOLUSD",1642604289656,6.0,138.67,138.62,40.65640212]
["bitfinex","SOLUSD",1642604290560,10.8217,138.67,138.62,40.65640212]
["bitfinex","SOLUSD",1642604293162,10.8207,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642604293564,200.0,138.7,138.63,10.69]
["bitfinex","SOLUSD",1642604294565,200.0,138.7,138.63,21.5094]
["bitfinex","SOLUSD",1642604295162,200.0,138.7,138.63,21.2594]
["bitfinex","SOLUSD",1642604295462,44.06027166,138.69,138.63,10.44]
["bitfinex","SOLUSD",1642604295661,54.88067166,138.69,138.63,10.44]
["bitfinex","SOLUSD",1642604295861,0.25,138.68,138.63,10.44]
["bitfinex","SOLUSD",1642604297365,44.06027166,138.69,138.63,10.44]
["bitfinex","SOLUSD",1642604297569,10.8206,138.68,138.63,10.44]
["bitfinex","SOLUSD",1642604298870,10.8206,138.68,138.64,49.25681524]
["bitfinex","SOLUSD",1642604300369,10.8206,138.68,138.63,10.44]
["bitfinex","SOLUSD",1642604301170,10.8224,138.66,138.59,24.6624]
["bitfinex","SOLUSD",1642604301373,47.6166764,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642604301970,10.8224,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642604302971,48.86442622,138.65,138.58,10.44]
["bitfinex","SOLUSD",1642604303274,11.0738,138.64,138.55,10.44]
["bitfinex","SOLUSD",1642604303471,17.0738,138.64,138.55,10.44]
["bitfinex","SOLUSD",1642604303873,21.10719588,138.64,138.55,10.44]
["bitfinex","SOLUSD",1642604304077,21.10719588,138.64,138.55,51.91561818]
["bitfinex","SOLUSD",1642604304471,22.88108978,138.64,138.55,51.91561818]
["bitfinex","SOLUSD",1642604304971,21.10719588,138.64,138.55,51.91561818]
["bitfinex","SOLUSD",1642604305471,17.0738,138.64,138.55,51.91561818]
["bitfinex","SOLUSD",1642604305671,21.10719588,138.64,138.55,51.91561818]
["bitfinex","SOLUSD",1642604307479,8.11283611,138.63,138.55,51.91561818]
["bitfinex","SOLUSD",1642604307679,10.828,138.61,138.55,51.91561818]
["bitfinex","SOLUSD",1642604310082,10.828,138.61,138.56,6.0]
["bitfinex","SOLUSD",1642604310282,10.828,138.61,138.55,51.91561818]
["bitfinex","SOLUSD",1642604311583,10.828,138.61,138.55,41.47561818]
["bitfinex","SOLUSD",1642604312484,10.828,138.61,138.51,2.886]
["bitfinex","SOLUSD",1642604312705,10.8317,138.58,138.48,10.44]
["bitfinex","SOLUSD",1642604313205,0.25,138.57,138.48,10.44]
["bitfinex","SOLUSD",1642604313405,0.25,138.57,138.47,35.49808243]
["bitfinex","SOLUSD",1642604313406,39.35422669,138.57,138.47,35.49808243]
["bitfinex","SOLUSD",1642604313610,1.7738939,138.56,138.47,35.49808243]
["bitfinex","SOLUSD",1642604313806,0.25,138.55,138.47,35.49808243]
["bitfinex","SOLUSD",1642604314407,11.0834,138.55,138.47,35.49808243]
["bitfinex","SOLUSD",1642604314612,10.8334,138.55,138.47,35.49808243]
["bitfinex","SOLUSD",1642604316008,10.8334,138.55,138.44,10.44]
["bitfinex","SOLUSD",1642604316210,10.8376,138.51,138.41,443.10423088]
["bitfinex","SOLUSD",1642604316412,10.8376,138.51,138.41,453.54423088]
["bitfinex","SOLUSD",1642604316609,10.8376,138.51,138.42,0.25]
["bitfinex","SOLUSD",1642604316810,10.8376,138.51,138.42,3.138]
["bitfinex","SOLUSD",1642604317112,36.1252,138.52,138.43,41.60886641]
["bitfinex","SOLUSD",1642604317309,0.25,138.51,138.43,41.60886641]
["bitfinex","SOLUSD",1642604318512,10.8363,138.49,138.43,41.60886641]
["bitfinex","SOLUSD",1642604318711,36.1252,138.52,138.44,0.25]
["bitfinex","SOLUSD",1642604318910,23.2687,138.53,138.44,10.69]
["bitfinex","SOLUSD",1642604319719,23.2687,138.53,138.44,10.44]
["bitfinex","SOLUSD",1642604320115,10.8343,138.52,138.44,10.44]
["bitfinex","SOLUSD",1642604320314,10.8343,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642604321116,10.8343,138.52,138.44,10.44]
["bitfinex","SOLUSD",1642604322015,10.8361,138.49,138.44,10.44]
["bitfinex","SOLUSD",1642604322818,59.389,138.53,138.44,10.44]
["bitfinex","SOLUSD",1642604323018,59.389,138.53,138.44,13.328]
["bitfinex","SOLUSD",1642604323218,59.389,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642604323617,94.76488524,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642604324418,10.835,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642604328422,55.40917314,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642604328624,128.20917314,138.51,138.44,10.44]
["bitfinex","SOLUSD",1642604328838,10.8373,138.49,138.44,10.44]
["bitfinex","SOLUSD",1642604332259,38.1470399,138.54,138.45,0.25]
["bitfinex","SOLUSD",1642604332460,2.0310399,138.55,138.45,16.69]
["bitfinex","SOLUSD",1642604332665,6.25,138.55,138.45,16.69]
["bitfinex","SOLUSD",1642604332860,8.2810399,138.55,138.45,16.69]
["bitfinex","SOLUSD",1642604333260,45.50545088,138.54,138.46,47.17347704]
["bitfinex","SOLUSD",1642604333760,0.25,138.53,138.46,47.17347704]
["bitfinex","SOLUSD",1642604334160,11.0835,138.53,138.46,58.00597704]
["bitfinex","SOLUSD",1642604334662,8.0310399,138.55,138.46,58.00597704]
["bitfinex","SOLUSD",1642604334861,8.0310399,138.55,138.47,10.69]
["bitfinex","SOLUSD",1642604335064,16.8319,138.55,138.48,10.8306]
["bitfinex","SOLUSD",1642604335265,16.8319,138.55,138.49,47.7454511]
["bitfinex","SOLUSD",1642604335661,35.16220022,138.54,138.49,47.7454511]
["bitfinex","SOLUSD",1642604336663,0.25,138.53,138.49,47.7454511]
["bitfinex","SOLUSD",1642604336861,0.25,138.53,138.49,10.44]
["bitfinex","SOLUSD",1642604337464,11.0829,138.53,138.46,2.887]
["bitfinex","SOLUSD",1642604337665,11.0829,138.53,138.45,10.44]
["bitfinex","SOLUSD",1642604337870,13.1139399,138.53,138.45,10.44]
["bitfinex","SOLUSD",1642604338066,2.0310399,138.52,138.41,10.44]
["bitfinex","SOLUSD",1642604338265,25.5895399,138.52,138.41,10.44]
["bitfinex","SOLUSD",1642604338469,10.8348,138.51,138.41,21.2759]
["bitfinex","SOLUSD",1642604338666,10.8348,138.51,138.41,24.1639]
["bitfinex","SOLUSD",1642604338868,2.2810399,138.53,138.43,42.52439076]
["bitfinex","SOLUSD",1642604339068,0.25,138.53,138.44,2.888]
["bitfinex","SOLUSD",1642604339468,0.25,138.53,138.44,13.328]
["bitfinex","SOLUSD",1642604339867,2.0310399,138.54,138.45,0.25]
["bitfinex","SOLUSD",1642604340068,2.0310399,138.54,138.46,10.44]
["bitfinex","SOLUSD",1642604340266,2.0310399,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642604340471,2.0310399,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642604340669,6.0,138.54,138.47,38.88298904]
["bitfinex","SOLUSD",1642604341069,55.21742932,138.54,138.47,38.88298904]
["bitfinex","SOLUSD",1642604341771,57.24846922,138.54,138.47,38.88298904]
["bitfinex","SOLUSD",1642604341971,57.24846922,138.54,138.46,10.44]
["bitfinex","SOLUSD",1642604342193,81.86221553,138.53,138.37,74.08340393]
["bitfinex","SOLUSD",1642604342389,10.8411,138.48,138.36,6.59206237]
["bitfinex","SOLUSD",1642604342576,7.54363052,138.4,138.34,258.25101482]
["bitfinex","SOLUSD",1642604342978,43.71173052,138.4,138.34,10.5753]
["bitfinex","SOLUSD",1642604343178,0.25,138.39,138.31,1.9565896]
["bitfinex","SOLUSD",1642604343375,0.25,138.39,138.28,420.01719115]
["bitfinex","SOLUSD",1642604343573,10.8571,138.32,138.28,420.01719115]
["bitfinex","SOLUSD",1642604343773,1.7738939,138.38,138.28,343.81090206]
["bitfinex","SOLUSD",1642604343972,10.44,138.35,138.25,3.82468909]
["bitfinex","SOLUSD",1642604344172,36.19,138.31,138.18,6.71568909]
["bitfinex","SOLUSD",1642604344574,13.582,138.3,138.18,3.82468909]
["bitfinex","SOLUSD",1642604344978,13.582,138.3,138.17,350.02573879]
["bitfinex","SOLUSD",1642604345174,24.439,138.3,138.18,36.02971672]
["bitfinex","SOLUSD",1642604345776,24.439,138.3,138.18,37.40361476]
["bitfinex","SOLUSD",1642604346175,6.0,138.29,138.18,37.40361476]
["bitfinex","SOLUSD",1642604346376,21.293,138.29,138.19,2.892]
["bitfinex","SOLUSD",1642604346777,21.293,138.29,138.19,4.26589804]
["bitfinex","SOLUSD",1642604346977,2.839,138.3,138.19,4.26589804]
["bitfinex","SOLUSD",1642604347178,2.839,138.3,138.21,42.52087654]
["bitfinex","SOLUSD",1642604347381,10.8521,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642604347581,10.8521,138.3,138.21,118.21287654]
["bitfinex","SOLUSD",1642604347777,13.252,138.33,138.22,0.25]
["bitfinex","SOLUSD",1642604347979,13.252,138.33,138.22,6.25]
["bitfinex","SOLUSD",1642604348282,13.252,138.33,138.22,0.25]
["bitfinex","SOLUSD",1642604348880,13.252,138.33,138.22,6.25]
["bitfinex","SOLUSD",1642604349078,13.252,138.33,138.24,38.94964716]
["bitfinex","SOLUSD",1642604349280,10.8503,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642604349486,10.8503,138.32,138.23,2.892]
["bitfinex","SOLUSD",1642604349779,2.865,138.31,138.2,2.892]
["bitfinex","SOLUSD",1642604349980,2.892,138.32,138.2,8.892]
["bitfinex","SOLUSD",1642604350181,2.892,138.32,138.21,72.8]
["bitfinex","SOLUSD",1642604350383,13.7417,138.33,138.21,72.8]
["bitfinex","SOLUSD",1642604350681,4.46591835,138.36,138.22,61.01411667]
["bitfinex","SOLUSD",1642604350885,1.57391835,138.36,138.22,61.01411667]
["bitfinex","SOLUSD",1642604351181,1.57391835,138.36,138.23,1.62389804]
["bitfinex","SOLUSD",1642604351382,4.46591835,138.36,138.23,1.62389804]
["bitfinex","SOLUSD",1642604351583,4.46591835,138.36,138.24,7.37389804]
["bitfinex","SOLUSD",1642604351783,1.57391835,138.36,138.25,39.1036661]
["bitfinex","SOLUSD",1642604352082,1.57391835,138.36,138.26,6.0]
["bitfinex","SOLUSD",1642604352283,1.57391835,138.36,138.28,38.16948313]
["bitfinex","SOLUSD",1642604352483,12.42121835,138.36,138.28,38.16948313]
["bitfinex","SOLUSD",1642604352683,12.42121835,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642604353186,12.42121835,138.36,138.28,38.16948313]
["bitfinex","SOLUSD",1642604353388,2.839,138.35,138.26,2.891]
["bitfinex","SOLUSD",1642604353588,13.6873,138.35,138.24,2.892]
["bitfinex","SOLUSD",1642604353886,0.25,138.34,138.24,2.892]
["bitfinex","SOLUSD",1642604354088,2.812,138.33,138.25,6.0]
["bitfinex","SOLUSD",1642604354287,0.25,138.32,138.24,39.93375941]
["bitfinex","SOLUSD",1642604354886,10.8509,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642604355088,13.6359,138.31,138.18,14.70589804]
["bitfinex","SOLUSD",1642604355288,2.785,138.31,138.18,11.81389804]
["bitfinex","SOLUSD",1642604355486,2.785,138.31,138.19,1.37389804]
["bitfinex","SOLUSD",1642604355687,2.838,138.34,138.2,10.44]
["bitfinex","SOLUSD",1642604355892,2.892,138.3,138.2,59.73723061]
["bitfinex","SOLUSD",1642604356087,9.142,138.34,138.2,59.23723061]
["bitfinex","SOLUSD",1642604356286,10.8513,138.31,138.2,59.23723061]
["bitfinex","SOLUSD",1642604356489,2.892,138.3,138.21,1.37389804]
["bitfinex","SOLUSD",1642604356688,2.892,138.33,138.22,10.44]
["bitfinex","SOLUSD",1642604356888,1.57391835,138.36,138.22,10.44]
["bitfinex","SOLUSD",1642604356889,1.57391835,138.36,138.23,39.7289907]
["bitfinex","SOLUSD",1642604357089,1.57391835,138.36,138.24,16.44]
["bitfinex","SOLUSD",1642604357288,12.42131835,138.36,138.24,16.44]
["bitfinex","SOLUSD",1642604357489,12.42131835,138.36,138.24,17.81389804]
["bitfinex","SOLUSD",1642604357718,12.42131835,138.36,138.25,0.25]
["bitfinex","SOLUSD",1642604357920,12.42131835,138.36,138.27,38.12793674]
["bitfinex","SOLUSD",1642604358118,12.42131835,138.36,138.27,48.56793674]
["bitfinex","SOLUSD",1642604358319,12.42131835,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642604360323,2.865,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642604360521,10.8498,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642604360723,1.57391835,138.36,138.26,0.25]
["bitfinex","SOLUSD",1642604360922,1.57391835,138.36,138.27,1.37389804]
["bitfinex","SOLUSD",1642604361125,1.57391835,138.36,138.27,11.81389804]
["bitfinex","SOLUSD",1642604361322,1.57391835,138.36,138.28,47.96850199]
["bitfinex","SOLUSD",1642604361523,1.57391835,138.36,138.28,50.85950199]
["bitfinex","SOLUSD",1642604361723,1.57391835,138.36,138.28,52.23340003]
["bitfinex","SOLUSD",1642604361922,1.57391835,138.36,138.28,50.85950199]
["bitfinex","SOLUSD",1642604362623,10.44,138.46,138.29,10.44]
["bitfinex","SOLUSD",1642604362824,1.38684976,138.49,138.3,73.37452258]
["bitfinex","SOLUSD",1642604363023,1.38684976,138.49,138.32,39.15653462]
["bitfinex","SOLUSD",1642604363223,10.8385,138.47,138.33,13.58]
["bitfinex","SOLUSD",1642604363422,10.8385,138.47,138.33,19.58]
["bitfinex","SOLUSD",1642604363625,10.8385,138.47,138.33,20.95389804]
["bitfinex","SOLUSD",1642604363822,10.8385,138.47,138.37,130.46]
["bitfinex","SOLUSD",1642604364022,1.38684976,138.49,138.39,38.83609899]
["bitfinex","SOLUSD",1642604364223,1.38684976,138.49,138.4,13.578]
["bitfinex","SOLUSD",1642604364424,1.38684976,138.49,138.4,19.578]
["bitfinex","SOLUSD",1642604364822,49.4859,138.56,138.41,204.63389804]
["bitfinex","SOLUSD",1642604365023,74.1663,138.57,138.42,55.5251197]
["bitfinex","SOLUSD",1642604365234,72.8,138.58,138.42,128.5751197]
["bitfinex","SOLUSD",1642604365423,72.8,138.58,138.42,57.14901774]
["bitfinex","SOLUSD",1642604365822,10.8333,138.55,138.42,55.7751197]
["bitfinex","SOLUSD",1642604366226,10.8333,138.55,138.42,129.94901774]
["bitfinex","SOLUSD",1642604366425,10.8333,138.55,138.43,130.46]
["bitfinex","SOLUSD",1642604366626,10.8333,138.55,138.44,10.44]
["bitfinex","SOLUSD",1642604366832,21.83850127,138.59,138.44,10.44]
["bitfinex","SOLUSD",1642604366833,10.8374,138.51,138.44,10.44]
["bitfinex","SOLUSD",1642604367727,0.25,138.54,138.45,0.25]
["bitfinex","SOLUSD",1642604367927,10.8334,138.55,138.46,10.44]
["bitfinex","SOLUSD",1642604368227,10.8334,138.55,138.47,42.33013451]
["bitfinex","SOLUSD",1642604368426,0.25,138.54,138.48,10.44]
["bitfinex","SOLUSD",1642604369325,11.0842,138.54,138.48,10.44]
["bitfinex","SOLUSD",1642604369526,10.8342,138.54,138.45,10.44]
["bitfinex","SOLUSD",1642604369728,73.05,138.53,138.45,10.44]
["bitfinex","SOLUSD",1642604370531,4.03339588,138.55,138.46,44.70703394]
["bitfinex","SOLUSD",1642604370832,0.25,138.54,138.46,44.70703394]
["bitfinex","SOLUSD",1642604371031,0.25,138.54,138.47,10.44]
["bitfinex","SOLUSD",1642604371235,6.0,138.58,138.48,0.25]
["bitfinex","SOLUSD",1642604371435,6.0,138.58,138.49,10.44]
["bitfinex","SOLUSD",1642604372032,10.8318,138.57,138.49,10.44]
["bitfinex","SOLUSD",1642604372232,6.0,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642604372433,21.83850127,138.59,138.51,10.44]
["bitfinex","SOLUSD",1642604372633,21.83850127,138.59,138.52,46.33901175]
["bitfinex","SOLUSD",1642604372838,21.83850127,138.59,138.53,10.44]
["bitfinex","SOLUSD",1642604373239,21.83850127,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642604373539,21.83850127,138.59,138.54,10.69]
["bitfinex","SOLUSD",1642604373738,21.83850127,138.59,138.55,40.56739089]
["bitfinex","SOLUSD",1642604374139,10.828,138.61,138.55,40.56739089]
["bitfinex","SOLUSD",1642604374540,10.828,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642604374840,28.07489588,138.68,138.57,2.886]
["bitfinex","SOLUSD",1642604375139,4.03339588,138.69,138.58,53.65785589]
["bitfinex","SOLUSD",1642604375345,216.7307081,138.7,138.58,53.90785589]
["bitfinex","SOLUSD",1642604375540,200.0,138.7,138.58,53.90785589]
["bitfinex","SOLUSD",1642604376239,10.8234,138.67,138.58,53.90785589]
["bitfinex","SOLUSD",1642604377240,10.8234,138.67,138.58,43.46785589]
["bitfinex","SOLUSD",1642604377645,0.25,138.66,138.59,8.67]
["bitfinex","SOLUSD",1642604377841,10.8248,138.65,138.59,8.67]
["bitfinex","SOLUSD",1642604379842,0.25,138.64,138.59,8.67]
["bitfinex","SOLUSD",1642604380044,8.66999999,138.58,138.56,8.67]
["bitfinex","SOLUSD",1642604380243,3.03219997,138.57,138.56,8.67]
["bitfinex","SOLUSD",1642604380642,8.66999999,138.58,138.56,8.67]
["bitfinex","SOLUSD",1642604381042,19.49979999,138.58,138.56,8.67]
["bitfinex","SOLUSD",1642604382243,19.49979999,138.58,138.49,4.25860398]
["bitfinex","SOLUSD",1642604382446,19.49979999,138.58,138.53,8.67]
["bitfinex","SOLUSD",1642604382643,8.66999999,138.58,138.54,8.67]
["bitfinex","SOLUSD",1642604382843,8.66999999,138.58,138.55,8.67]
["bitfinex","SOLUSD",1642604383043,8.66999999,138.58,138.55,49.09637364]
["bitfinex","SOLUSD",1642604383243,8.66999999,138.58,138.55,8.67]
["bitfinex","SOLUSD",1642604385044,8.66999999,138.58,138.52,8.67]
["bitfinex","SOLUSD",1642604385844,8.66999999,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642604386044,8.66999999,138.58,138.54,8.67]
["bitfinex","SOLUSD",1642604386246,0.25,138.57,138.54,8.67]
["bitfinex","SOLUSD",1642604386444,3.03219997,138.56,138.54,8.67]
["bitfinex","SOLUSD",1642604386849,0.25,138.55,138.54,8.67]
["bitfinex","SOLUSD",1642604387045,0.25,138.55,138.5,8.67]
["bitfinex","SOLUSD",1642604387246,44.77779999,138.58,138.5,8.67]
["bitfinex","SOLUSD",1642604387647,0.25,138.57,138.5,8.67]
["bitfinex","SOLUSD",1642604388045,10.8327,138.55,138.5,8.67]
["bitfinex","SOLUSD",1642604388647,8.66999999,138.58,138.5,8.67]
["bitfinex","SOLUSD",1642604389047,8.66999999,138.58,138.51,0.25]
["bitfinex","SOLUSD",1642604389248,8.66999999,138.58,138.52,8.67]
["bitfinex","SOLUSD",1642604389450,19.49909999,138.58,138.52,8.67]
["bitfinex","SOLUSD",1642604391148,0.25,138.57,138.52,8.67]
["bitfinex","SOLUSD",1642604391348,10.8315,138.56,138.52,8.67]
["bitfinex","SOLUSD",1642604392149,0.25,138.55,138.52,8.67]
["bitfinex","SOLUSD",1642604392348,16.89779993,138.54,138.52,8.67]
["bitfinex","SOLUSD",1642604393250,16.89779993,138.54,138.49,8.67]
["bitfinex","SOLUSD",1642604396454,16.89779993,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642604397156,16.89779993,138.54,138.49,8.67]
["bitfinex","SOLUSD",1642604397355,16.89779993,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642604397953,13.86559996,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642604398156,10.8334,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642604398555,10.8334,138.54,138.51,8.67]
["bitfinex","SOLUSD",1642604398755,10.8334,138.54,138.51,54.05933464]
["bitfinex","SOLUSD",1642604398989,8.66999999,138.58,138.51,54.05933464]
["bitfinex","SOLUSD",1642604399188,8.66999999,138.58,138.51,55.18393862]
["bitfinex","SOLUSD",1642604399388,8.66999999,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642604399690,8.66999999,138.58,138.54,41.07436125]
["bitfinex","SOLUSD",1642604399889,4.03339588,138.64,138.55,81.47]
["bitfinex","SOLUSD",1642604400089,4.03339588,138.66,138.55,91.73060398]
["bitfinex","SOLUSD",1642604400288,4.03339588,138.65,138.56,1.37460398]
["bitfinex","SOLUSD",1642604400493,4.03339588,138.65,138.57,53.07339668]
["bitfinex","SOLUSD",1642604400688,14.85669588,138.65,138.58,10.823]
["bitfinex","SOLUSD",1642604400889,14.85669588,138.65,138.59,8.67]
["bitfinex","SOLUSD",1642604401088,4.03339588,138.65,138.6,45.91315595]
["bitfinex","SOLUSD",1642604401291,4.03339588,138.66,138.6,54.58315595]
["bitfinex","SOLUSD",1642604401589,74.28253855,138.69,138.6,54.58315595]
["bitfinex","SOLUSD",1642604401590,4.03339588,138.67,138.6,62.70715595]
["bitfinex","SOLUSD",1642604401889,4.03339588,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642604402090,46.88278241,138.69,138.62,8.67]
["bitfinex","SOLUSD",1642604402293,46.88278241,138.69,138.63,45.28029409]
["bitfinex","SOLUSD",1642604402490,36.06258241,138.69,138.64,8.67]
["bitfinex","SOLUSD",1642604402889,4.03339588,138.69,138.64,19.4883]
["bitfinex","SOLUSD",1642604403089,8.10744203,138.69,138.64,19.4883]
["bitfinex","SOLUSD",1642604403689,204.03339588,138.7,138.64,19.4883]
["bitfinex","SOLUSD",1642604404090,8.1073668,138.69,138.64,19.4883]
["bitfinex","SOLUSD",1642604404289,204.03339588,138.7,138.64,19.4883]
["bitfinex","SOLUSD",1642604404492,204.03339588,138.7,138.64,8.67]
["bitfinex","SOLUSD",1642604404692,0.25,138.69,138.64,8.67]
["bitfinex","SOLUSD",1642604405694,16.87778978,138.69,138.64,8.67]
["bitfinex","SOLUSD",1642604405894,33.00649134,138.69,138.6,8.124]
["bitfinex","SOLUSD",1642604406094,8.10109744,138.68,138.6,8.124]
["bitfinex","SOLUSD",1642604406295,4.28339588,138.67,138.6,8.124]
["bitfinex","SOLUSD",1642604406497,2.0238939,138.67,138.6,8.124]
["bitfinex","SOLUSD",1642604406794,6.05728978,138.67,138.6,8.124]
["bitfinex","SOLUSD",1642604406997,10.12303148,138.67,138.6,8.124]
["bitfinex","SOLUSD",1642604407201,6.05728978,138.67,138.6,8.124]
["bitfinex","SOLUSD",1642604407402,10.8243,138.66,138.6,8.124]
["bitfinex","SOLUSD",1642604407798,0.25,138.65,138.54,11.554]
["bitfinex","SOLUSD",1642604408002,6.05728978,138.65,138.54,11.554]
["bitfinex","SOLUSD",1642604408206,5.79892764,138.64,138.51,8.67]
["bitfinex","SOLUSD",1642604408400,4.03339588,138.63,138.5,8.67]
["bitfinex","SOLUSD",1642604408599,10.8307,138.59,138.5,8.67]
["bitfinex","SOLUSD",1642604408801,0.25,138.58,138.5,8.67]
["bitfinex","SOLUSD",1642604409799,0.25,138.58,138.5,52.08826413]
["bitfinex","SOLUSD",1642604410002,10.8307,138.56,138.5,52.08826413]
["bitfinex","SOLUSD",1642604410199,4.03339588,138.61,138.51,0.25]
["bitfinex","SOLUSD",1642604410401,8.02462651,138.63,138.51,0.25]
["bitfinex","SOLUSD",1642604410903,4.03339588,138.62,138.5,52.08826413]
["bitfinex","SOLUSD",1642604411200,4.03339588,138.61,138.5,8.67]
["bitfinex","SOLUSD",1642604411400,10.8276,138.59,138.5,8.67]
["bitfinex","SOLUSD",1642604411800,2.0238939,138.58,138.46,8.67]
["bitfinex","SOLUSD",1642604412001,6.05728978,138.58,138.46,8.67]
["bitfinex","SOLUSD",1642604412202,74.5738939,138.57,138.46,8.67]
["bitfinex","SOLUSD",1642604412400,78.60728978,138.57,138.45,2.886]
["bitfinex","SOLUSD",1642604412604,2.0238939,138.56,138.45,2.886]
["bitfinex","SOLUSD",1642604413002,1.7738939,138.55,138.45,2.886]
["bitfinex","SOLUSD",1642604413203,0.25,138.54,138.45,2.886]
["bitfinex","SOLUSD",1642604413602,2.0238939,138.54,138.45,2.886]
["bitfinex","SOLUSD",1642604414004,10.8377,138.52,138.45,2.886]
["bitfinex","SOLUSD",1642604414204,0.25,138.51,138.43,8.67]
["bitfinex","SOLUSD",1642604415205,10.8367,138.49,138.43,8.67]
["bitfinex","SOLUSD",1642604415604,0.25,138.48,138.39,8.67]
["bitfinex","SOLUSD",1642604416303,12.6138939,138.47,138.35,84.3264]
["bitfinex","SOLUSD",1642604416505,12.6138939,138.47,138.35,8.67]
["bitfinex","SOLUSD",1642604416705,6.25,138.46,138.35,8.67]
["bitfinex","SOLUSD",1642604417506,10.8427,138.43,138.35,8.67]
["bitfinex","SOLUSD",1642604417710,0.25,138.42,138.35,8.67]
["bitfinex","SOLUSD",1642604418107,0.25,138.42,138.31,8.67]
["bitfinex","SOLUSD",1642604419015,0.25,138.45,138.31,8.67]
["bitfinex","SOLUSD",1642604419207,10.8431,138.41,138.31,8.67]
["bitfinex","SOLUSD",1642604419410,10.8431,138.41,138.27,8.67]
["bitfinex","SOLUSD",1642604419608,2.0238939,138.4,138.24,11.561]
["bitfinex","SOLUSD",1642604419810,2.0238939,138.4,138.24,8.67]
["bitfinex","SOLUSD",1642604420009,1.7738939,138.39,138.24,8.67]
["bitfinex","SOLUSD",1642604420212,0.25,138.38,138.25,44.46071022]
["bitfinex","SOLUSD",1642604420409,10.8498,138.36,138.25,59.57397281]
["bitfinex","SOLUSD",1642604420611,0.25,138.38,138.26,14.67]
["bitfinex","SOLUSD",1642604420809,0.25,138.38,138.26,16.29406259]
["bitfinex","SOLUSD",1642604421010,6.0,138.42,138.26,16.29406259]
["bitfinex","SOLUSD",1642604421208,6.0,138.42,138.28,35.99378331]
["bitfinex","SOLUSD",1642604421411,10.8442,138.4,138.3,10.8439]
["bitfinex","SOLUSD",1642604421614,10.8442,138.4,138.31,42.43340775]
["bitfinex","SOLUSD",1642604421809,10.8442,138.4,138.31,42.68340775]
["bitfinex","SOLUSD",1642604422509,10.8429,138.42,138.32,25.5129]
["bitfinex","SOLUSD",1642604422711,10.8429,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642604422909,10.8429,138.42,138.32,6.0]
["bitfinex","SOLUSD",1642604423309,10.8429,138.42,138.31,42.43340775]
["bitfinex","SOLUSD",1642604423709,10.8456,138.38,138.31,42.43340775]
["bitfinex","SOLUSD",1642604423910,10.8456,138.38,138.3,8.67]
["bitfinex","SOLUSD",1642604424110,0.25,138.37,138.3,8.67]
["bitfinex","SOLUSD",1642604424310,0.25,138.37,138.26,8.67]
["bitfinex","SOLUSD",1642604424911,10.8465,138.37,138.27,40.25799831]
["bitfinex","SOLUSD",1642604426014,10.8465,138.37,138.28,6.0]
["bitfinex","SOLUSD",1642604426211,54.7986,138.45,138.28,17.811]
["bitfinex","SOLUSD",1642604426412,23.5115,138.49,138.29,1.37406259]
["bitfinex","SOLUSD",1642604426614,46.8786,138.48,138.3,62.51809651]
["bitfinex","SOLUSD",1642604426810,46.8786,138.48,138.3,62.76809651]
["bitfinex","SOLUSD",1642604427010,1.7738939,138.47,138.3,62.76809651]
["bitfinex","SOLUSD",1642604427411,10.8406,138.45,138.3,73.61209651]
["bitfinex","SOLUSD",1642604427811,0.25,138.44,138.3,28.404]
["bitfinex","SOLUSD",1642604428114,2.0238939,138.44,138.3,11.56]
["bitfinex","SOLUSD",1642604428310,1.7738939,138.43,138.3,11.56]
["bitfinex","SOLUSD",1642604428711,10.8442,138.4,138.3,2.89]
["bitfinex","SOLUSD",1642604429114,2.0238939,138.39,138.3,2.39]
["bitfinex","SOLUSD",1642604429513,1.7738939,138.38,138.3,2.39]
["bitfinex","SOLUSD",1642604429716,11.0999,138.37,138.3,2.39]
["bitfinex","SOLUSD",1642604429915,11.0999,138.37,138.29,42.99628063]
["bitfinex","SOLUSD",1642604430319,10.8499,138.37,138.29,42.99628063]
["bitfinex","SOLUSD",1642604430724,0.25,138.36,138.29,42.99628063]
["bitfinex","SOLUSD",1642604430922,10.8474,138.36,138.29,42.99628063]
["bitfinex","SOLUSD",1642604431120,11.0974,138.36,138.28,8.67]
["bitfinex","SOLUSD",1642604431721,11.0974,138.36,138.25,8.67]
["bitfinex","SOLUSD",1642604432120,10.8509,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642604432321,0.25,138.32,138.26,6.0]
["bitfinex","SOLUSD",1642604433326,0.25,138.32,138.23,14.67]
["bitfinex","SOLUSD",1642604433523,10.8509,138.32,138.23,14.67]
["bitfinex","SOLUSD",1642604434323,10.8509,138.32,138.24,48.88927257]
["bitfinex","SOLUSD",1642604434523,0.25,138.34,138.25,6.0]
["bitfinex","SOLUSD",1642604434524,10.8494,138.34,138.25,6.0]
["bitfinex","SOLUSD",1642604434724,10.8494,138.34,138.25,17.812]
["bitfinex","SOLUSD",1642604434924,6.0,138.35,138.25,17.812]
["bitfinex","SOLUSD",1642604435126,23.3927,138.39,138.25,17.812]
["bitfinex","SOLUSD",1642604435325,0.25,138.38,138.25,91.99050502]
["bitfinex","SOLUSD",1642604435524,6.0,138.38,138.25,91.99050502]
["bitfinex","SOLUSD",1642604435727,10.8464,138.37,138.25,102.83860502]
["bitfinex","SOLUSD",1642604436028,22.8672,138.39,138.25,114.56304191]
["bitfinex","SOLUSD",1642604437131,0.5258,138.41,138.25,230.0106002]
["bitfinex","SOLUSD",1642604437327,21.99013424,138.42,138.25,230.2706002]
["bitfinex","SOLUSD",1642604437528,6.0,138.41,138.25,242.81121971]
["bitfinex","SOLUSD",1642604438229,0.25,138.4,138.25,242.81121971]
["bitfinex","SOLUSD",1642604439040,6.525,138.41,138.25,242.81121971]
["bitfinex","SOLUSD",1642604439233,6.0,138.41,138.25,242.81121971]
["bitfinex","SOLUSD",1642604439635,0.5248,138.45,138.25,242.81121971]
["bitfinex","SOLUSD",1642604439834,10.8423,138.43,138.31,10.8421]
["bitfinex","SOLUSD",1642604440033,10.8423,138.43,138.33,47.23392052]
["bitfinex","SOLUSD",1642604440263,10.8423,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642604441668,10.8451,138.4,138.32,8.67]
["bitfinex","SOLUSD",1642604442067,0.7747,138.39,138.32,8.67]
["bitfinex","SOLUSD",1642604442273,0.25,138.39,138.32,8.67]
["bitfinex","SOLUSD",1642604442468,0.525,138.38,138.32,8.67]
["bitfinex","SOLUSD",1642604443067,10.8468,138.37,138.32,8.67]
["bitfinex","SOLUSD",1642604443772,0.25,138.36,138.32,8.67]
["bitfinex","SOLUSD",1642604444967,0.7754,138.39,138.32,8.67]
["bitfinex","SOLUSD",1642604445167,0.25,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642604446167,10.8462,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642604447067,10.8462,138.38,138.32,8.67]
["bitfinex","SOLUSD",1642604447270,10.8462,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642604448267,10.8462,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642604448870,10.8462,138.38,138.32,8.92]
["bitfinex","SOLUSD",1642604449069,10.8462,138.38,138.32,8.67]
["bitfinex","SOLUSD",1642604449471,0.25,138.37,138.32,8.67]
["bitfinex","SOLUSD",1642604449670,10.8488,138.36,138.28,8.67]
["bitfinex","SOLUSD",1642604450070,0.25,138.35,138.28,8.67]
["bitfinex","SOLUSD",1642604451171,0.7826,138.37,138.28,8.67]
["bitfinex","SOLUSD",1642604451573,10.8487,138.34,138.28,8.67]
["bitfinex","SOLUSD",1642604452973,10.8487,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642604454574,10.8487,138.34,138.28,8.67]
["bitfinex","SOLUSD",1642604454775,10.8487,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642604455778,10.8487,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642604455979,0.7826,138.37,138.29,41.88212491]
["bitfinex","SOLUSD",1642604456179,36.1556,138.4,138.3,10.67]
["bitfinex","SOLUSD",1642604456381,6.7745,138.41,138.3,10.67]
["bitfinex","SOLUSD",1642604456578,0.25,138.39,138.3,10.67]
["bitfinex","SOLUSD",1642604456779,6.25,138.41,138.3,10.67]
["bitfinex","SOLUSD",1642604456979,0.5084,138.4,138.3,10.67]
["bitfinex","SOLUSD",1642604457181,0.25,138.41,138.3,10.67]
["bitfinex","SOLUSD",1642604457380,6.0,138.4,138.3,21.515]
["bitfinex","SOLUSD",1642604457582,0.25,138.41,138.32,41.95279293]
["bitfinex","SOLUSD",1642604457883,0.25,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642604458281,11.0937,138.41,138.33,10.67]
["bitfinex","SOLUSD",1642604460289,10.8437,138.41,138.33,10.67]
["bitfinex","SOLUSD",1642604460492,49.2338,138.43,138.33,10.67]
["bitfinex","SOLUSD",1642604460689,10.8422,138.43,138.33,24.4027]
["bitfinex","SOLUSD",1642604460888,26.02949252,138.46,138.34,6.0]
["bitfinex","SOLUSD",1642604461088,6.0,138.45,138.35,56.20080059]
["bitfinex","SOLUSD",1642604461291,0.5567,138.47,138.35,59.34080059]
["bitfinex","SOLUSD",1642604461494,0.5567,138.47,138.36,6.0]
["bitfinex","SOLUSD",1642604461696,0.5567,138.47,138.37,13.558]
["bitfinex","SOLUSD",1642604461889,0.5567,138.47,138.38,37.31638048]
["bitfinex","SOLUSD",1642604462090,0.5567,138.47,138.39,13.308]
["bitfinex","SOLUSD",1642604462291,0.5567,138.47,138.39,13.558]
["bitfinex","SOLUSD",1642604462489,0.5567,138.47,138.4,7.37823822]
["bitfinex","SOLUSD",1642604462689,0.5567,138.47,138.41,59.7885531]
["bitfinex","SOLUSD",1642604462889,1.19381482,138.51,138.41,59.7885531]
["bitfinex","SOLUSD",1642604463090,1.19381482,138.51,138.42,6.0]
["bitfinex","SOLUSD",1642604463391,2.04097256,138.5,138.43,10.67]
["bitfinex","SOLUSD",1642604463592,2.04097256,138.5,138.44,48.9408776]
["bitfinex","SOLUSD",1642604463792,3.23478738,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642604464592,1.19381482,138.51,138.45,7.574]
["bitfinex","SOLUSD",1642604465594,1.19381482,138.51,138.45,18.4072]
["bitfinex","SOLUSD",1642604467315,1.19381482,138.51,138.46,10.42]
["bitfinex","SOLUSD",1642604467516,13.39857256,138.55,138.47,40.40973537]
["bitfinex","SOLUSD",1642604467717,0.5247,138.55,138.48,10.42]
["bitfinex","SOLUSD",1642604467915,2.04097256,138.57,138.48,16.42]
["bitfinex","SOLUSD",1642604468115,2.04097256,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642604468416,0.5564,138.58,138.5,10.42]
["bitfinex","SOLUSD",1642604468616,0.5564,138.58,138.51,40.24732999]
["bitfinex","SOLUSD",1642604468817,0.5564,138.58,138.51,56.91732999]
["bitfinex","SOLUSD",1642604469017,0.5564,138.58,138.52,6.0]
["bitfinex","SOLUSD",1642604469217,0.5564,138.58,138.53,10.67]
["bitfinex","SOLUSD",1642604469414,0.5564,138.58,138.54,49.26056669]
["bitfinex","SOLUSD",1642604469817,0.5564,138.58,138.55,0.25]
["bitfinex","SOLUSD",1642604472217,0.7747,138.59,138.53,10.42]
["bitfinex","SOLUSD",1642604473422,10.8281,138.58,138.53,10.42]
["bitfinex","SOLUSD",1642604473822,0.25,138.57,138.53,10.42]
["bitfinex","SOLUSD",1642604474425,11.0794,138.57,138.53,10.42]
["bitfinex","SOLUSD",1642604475226,10.8294,138.57,138.53,10.42]
["bitfinex","SOLUSD",1642604475426,10.8294,138.57,138.54,48.71392324]
["bitfinex","SOLUSD",1642604475626,10.8281,138.58,138.54,48.96392324]
["bitfinex","SOLUSD",1642604475827,36.5848,138.62,138.54,48.96392324]
["bitfinex","SOLUSD",1642604476729,0.25,138.61,138.54,48.96392324]
["bitfinex","SOLUSD",1642604477627,10.8271,138.6,138.54,48.96392324]
["bitfinex","SOLUSD",1642604479932,10.8271,138.6,138.54,59.38392324]
["bitfinex","SOLUSD",1642604480134,11.0757,138.61,138.54,59.38392324]
["bitfinex","SOLUSD",1642604480334,0.25,138.61,138.54,70.20982324]
["bitfinex","SOLUSD",1642604480536,0.4929,138.62,138.55,6.0]
["bitfinex","SOLUSD",1642604480733,59.5971,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642604480933,36.0863,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642604481434,10.825,138.62,138.56,0.25]
["bitfinex","SOLUSD",1642604481837,0.5245,138.66,138.57,10.42]
["bitfinex","SOLUSD",1642604482034,200.5247,138.7,138.58,50.77466264]
["bitfinex","SOLUSD",1642604482234,200.0,138.7,138.59,86.104]
["bitfinex","SOLUSD",1642604482634,200.0,138.7,138.6,17.0702]
["bitfinex","SOLUSD",1642604482836,0.5254,138.69,138.61,10.42]
["bitfinex","SOLUSD",1642604483234,0.7754,138.69,138.61,10.42]
["bitfinex","SOLUSD",1642604483735,10.8227,138.67,138.61,10.42]
["bitfinex","SOLUSD",1642604483935,0.5255,138.66,138.61,10.42]
["bitfinex","SOLUSD",1642604484135,0.7755,138.66,138.61,10.42]
["bitfinex","SOLUSD",1642604484337,0.25,138.66,138.61,10.42]
["bitfinex","SOLUSD",1642604485235,0.7747,138.67,138.61,10.42]
["bitfinex","SOLUSD",1642604485435,10.8238,138.65,138.58,10.42]
["bitfinex","SOLUSD",1642604487040,10.8238,138.65,138.56,6.0]
["bitfinex","SOLUSD",1642604487242,0.7747,138.64,138.53,2.884]
["bitfinex","SOLUSD",1642604487451,10.8278,138.61,138.53,2.884]
["bitfinex","SOLUSD",1642604487642,0.5247,138.6,138.5,46.5077]
["bitfinex","SOLUSD",1642604487841,0.7747,138.6,138.51,10.42]
["bitfinex","SOLUSD",1642604488042,0.25,138.6,138.51,53.15622832]
["bitfinex","SOLUSD",1642604488241,0.5245,138.59,138.51,53.15622832]
["bitfinex","SOLUSD",1642604489140,10.8265,138.6,138.53,10.8269]
["bitfinex","SOLUSD",1642604489344,0.5243,138.59,138.53,10.42]
["bitfinex","SOLUSD",1642604489543,0.25,138.59,138.53,10.42]
["bitfinex","SOLUSD",1642604489740,0.5241,138.58,138.53,10.42]
["bitfinex","SOLUSD",1642604489940,0.25,138.59,138.53,10.42]
["bitfinex","SOLUSD",1642604490140,10.8287,138.58,138.53,10.42]
["bitfinex","SOLUSD",1642604490540,0.25,138.57,138.53,10.42]
["bitfinex","SOLUSD",1642604490741,0.25,138.57,138.5,57.53104668]
["bitfinex","SOLUSD",1642604490939,0.25,138.57,138.51,6.0]
["bitfinex","SOLUSD",1642604491346,11.079,138.57,138.5,10.42]
["bitfinex","SOLUSD",1642604491743,13.11997256,138.57,138.5,10.42]
["bitfinex","SOLUSD",1642604491944,0.5251,138.56,138.47,10.42]
["bitfinex","SOLUSD",1642604492243,0.5251,138.56,138.43,10.42]
["bitfinex","SOLUSD",1642604492244,10.8332,138.55,138.43,10.42]
["bitfinex","SOLUSD",1642604492442,0.5258,138.54,138.43,10.42]
["bitfinex","SOLUSD",1642604492641,2.81677256,138.54,138.43,10.42]
["bitfinex","SOLUSD",1642604492841,2.29097256,138.54,138.43,10.42]
["bitfinex","SOLUSD",1642604493041,2.04097256,138.53,138.43,10.42]
["bitfinex","SOLUSD",1642604493243,10.8367,138.51,138.37,51.22082269]
["bitfinex","SOLUSD",1642604493442,10.8367,138.51,138.38,10.42]
["bitfinex","SOLUSD",1642604493740,0.7786,138.5,138.38,10.42]
["bitfinex","SOLUSD",1642604493941,0.25,138.5,138.38,10.42]
["bitfinex","SOLUSD",1642604494143,0.5299,138.49,138.38,10.42]
["bitfinex","SOLUSD",1642604494344,0.5299,138.49,138.39,0.25]
["bitfinex","SOLUSD",1642604494646,0.5299,138.49,138.38,10.17]
["bitfinex","SOLUSD",1642604495044,0.5281,138.5,138.38,10.17]
["bitfinex","SOLUSD",1642604495445,10.8392,138.47,138.38,10.17]
["bitfinex","SOLUSD",1642604495745,0.25,138.46,138.35,10.42]
["bitfinex","SOLUSD",1642604495946,0.5245,138.45,138.36,6.0]
["bitfinex","SOLUSD",1642604496946,10.8422,138.43,138.35,10.42]
["bitfinex","SOLUSD",1642604497159,0.5228,138.42,138.35,10.42]
["bitfinex","SOLUSD",1642604497346,0.25,138.42,138.35,10.42]
["bitfinex","SOLUSD",1642604498349,10.8438,138.4,138.35,10.42]
["bitfinex","SOLUSD",1642604498548,10.8438,138.4,138.29,2.89]
["bitfinex","SOLUSD",1642604498750,0.7733,138.39,138.3,10.42]
["bitfinex","SOLUSD",1642604498950,0.25,138.39,138.3,54.85675847]
["bitfinex","SOLUSD",1642604499753,0.25,138.43,138.31,0.25]
["bitfinex","SOLUSD",1642604500049,10.8451,138.37,138.31,16.67]
["bitfinex","SOLUSD",1642604500471,0.25,138.36,138.31,10.42]
["bitfinex","SOLUSD",1642604501275,10.8461,138.35,138.31,10.42]
["bitfinex","SOLUSD",1642604501476,10.8461,138.35,138.27,10.42]
["bitfinex","SOLUSD",1642604501675,0.25,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642604502073,0.25,138.34,138.28,6.0]
["bitfinex","SOLUSD",1642604502674,36.1563,138.39,138.29,10.67]
["bitfinex","SOLUSD",1642604502876,36.1563,138.39,138.3,35.12677918]
["bitfinex","SOLUSD",1642604503078,0.25,138.38,138.3,6.0]
["bitfinex","SOLUSD",1642604503776,10.8449,138.37,138.3,6.0]
["bitfinex","SOLUSD",1642604504177,10.8449,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642604504577,10.8449,138.37,138.31,48.63495525]
["bitfinex","SOLUSD",1642604504779,36.1493,138.4,138.31,59.47875525]
["bitfinex","SOLUSD",1642604504978,10.8435,138.39,138.32,6.0]
["bitfinex","SOLUSD",1642604505178,10.8435,138.39,138.33,10.67]
["bitfinex","SOLUSD",1642604505979,0.25,138.38,138.33,10.42]
["bitfinex","SOLUSD",1642604506180,10.8449,138.37,138.33,10.42]
["bitfinex","SOLUSD",1642604506380,10.8449,138.37,138.25,153.6472]
["bitfinex","SOLUSD",1642604506381,10.8449,138.37,138.25,26.3382]
["bitfinex","SOLUSD",1642604506581,0.25,138.36,138.28,8.68]
["bitfinex","SOLUSD",1642604506979,0.25,138.36,138.29,6.0]
["bitfinex","SOLUSD",1642604507383,6.517,138.42,138.3,38.0]
["bitfinex","SOLUSD",1642604507579,0.517,138.42,138.31,8.68]
["bitfinex","SOLUSD",1642604507783,0.5171,138.46,138.31,18.94576409]
["bitfinex","SOLUSD",1642604507981,36.1421,138.45,138.32,55.51827272]
["bitfinex","SOLUSD",1642604508181,0.5172,138.49,138.33,11.568]
["bitfinex","SOLUSD",1642604508381,0.5172,138.49,138.33,18.94276409]
["bitfinex","SOLUSD",1642604508580,0.5172,138.49,138.34,1.62476409]
["bitfinex","SOLUSD",1642604508881,0.5172,138.49,138.36,47.77930023]
["bitfinex","SOLUSD",1642604509082,0.5172,138.49,138.37,25.5189]
["bitfinex","SOLUSD",1642604509283,0.5172,138.49,138.37,14.68]
["bitfinex","SOLUSD",1642604509484,10.8387,138.47,138.37,8.68]
["bitfinex","SOLUSD",1642604509684,0.5247,138.46,138.37,8.68]
["bitfinex","SOLUSD",1642604509886,0.25,138.46,138.37,8.68]
["bitfinex","SOLUSD",1642604510083,0.5394,138.45,138.37,8.68]
["bitfinex","SOLUSD",1642604510284,0.5467,138.47,138.37,8.68]
["bitfinex","SOLUSD",1642604510486,10.8425,138.44,138.37,8.68]
["bitfinex","SOLUSD",1642604510787,0.8042,138.43,138.33,8.68]
["bitfinex","SOLUSD",1642604511589,0.8042,138.43,138.33,58.19196496]
["bitfinex","SOLUSD",1642604511991,0.5542,138.43,138.33,58.19196496]
["bitfinex","SOLUSD",1642604512690,10.8443,138.41,138.33,8.68]
["bitfinex","SOLUSD",1642604513491,11.0949,138.4,138.33,8.68]
["bitfinex","SOLUSD",1642604515397,10.8435,138.41,138.33,8.68]
["bitfinex","SOLUSD",1642604515594,0.4951,138.43,138.33,8.68]
["bitfinex","SOLUSD",1642604515595,0.25,138.42,138.33,8.68]
["bitfinex","SOLUSD",1642604515796,0.25,138.44,138.34,49.48546873]
["bitfinex","SOLUSD",1642604516095,0.25,138.44,138.34,14.93]
["bitfinex","SOLUSD",1642604516494,10.8426,138.43,138.34,14.93]
["bitfinex","SOLUSD",1642604516695,0.25,138.42,138.34,14.93]
["bitfinex","SOLUSD",1642604517296,0.25,138.42,138.34,8.93]
["bitfinex","SOLUSD",1642604517995,0.25,138.44,138.34,8.68]
["bitfinex","SOLUSD",1642604518597,10.8434,138.42,138.34,8.68]
["bitfinex","SOLUSD",1642604518896,0.7747,138.41,138.34,8.68]
["bitfinex","SOLUSD",1642604519098,0.25,138.41,138.34,8.68]
["bitfinex","SOLUSD",1642604519900,0.25,138.42,138.34,8.68]
["bitfinex","SOLUSD",1642604520101,0.4951,138.43,138.34,8.68]
["bitfinex","SOLUSD",1642604520102,0.4657,138.41,138.34,8.68]
["bitfinex","SOLUSD",1642604520307,11.2796,138.42,138.34,8.68]
["bitfinex","SOLUSD",1642604520505,10.8434,138.42,138.35,45.26204128]
["bitfinex","SOLUSD",1642604520702,0.4067,138.44,138.36,0.25]
["bitfinex","SOLUSD",1642604520903,97.2261,138.45,138.32,2.89]
["bitfinex","SOLUSD",1642604520904,24.4261,138.45,138.32,2.89]
["bitfinex","SOLUSD",1642604521204,24.4261,138.45,138.36,8.68]
["bitfinex","SOLUSD",1642604521603,35.2665,138.45,138.36,8.68]
["bitfinex","SOLUSD",1642604522004,0.25,138.44,138.36,8.68]
["bitfinex","SOLUSD",1642604522204,0.7745,138.44,138.33,8.68]
["bitfinex","SOLUSD",1642604522404,8.81547256,138.44,138.3,8.68]
["bitfinex","SOLUSD",1642604522605,10.8446,138.42,138.3,8.68]
["bitfinex","SOLUSD",1642604522808,0.25,138.41,138.3,8.68]
["bitfinex","SOLUSD",1642604523904,10.8469,138.38,138.3,8.68]
["bitfinex","SOLUSD",1642604524306,0.25,138.37,138.3,8.68]
["bitfinex","SOLUSD",1642604524909,0.25,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642604525106,0.25,138.37,138.31,14.93]
["bitfinex","SOLUSD",1642604525326,38.71467256,138.43,138.32,35.746027]
["bitfinex","SOLUSD",1642604525506,24.4261,138.45,138.33,8.68]
["bitfinex","SOLUSD",1642604525507,26.99197256,138.45,138.33,8.68]
["bitfinex","SOLUSD",1642604525709,24.4261,138.45,138.33,10.30130904]
["bitfinex","SOLUSD",1642604525907,24.4261,138.45,138.34,6.0]
["bitfinex","SOLUSD",1642604526107,24.4261,138.45,138.35,8.68]
["bitfinex","SOLUSD",1642604526307,24.4261,138.45,138.35,8.93]
["bitfinex","SOLUSD",1642604526533,35.2664,138.45,138.36,16.8404]
["bitfinex","SOLUSD",1642604526734,0.25,138.44,138.37,8.68]
["bitfinex","SOLUSD",1642604527936,11.0912,138.44,138.37,8.68]
["bitfinex","SOLUSD",1642604530136,10.8435,138.41,138.34,8.68]
["bitfinex","SOLUSD",1642604530539,0.25,138.4,138.34,8.68]
["bitfinex","SOLUSD",1642604531134,11.0943,138.4,138.34,8.68]
["bitfinex","SOLUSD",1642604531734,0.25,138.4,138.34,8.68]
["bitfinex","SOLUSD",1642604532135,0.25,138.42,138.34,48.97305082]
["bitfinex","SOLUSD",1642604532539,0.25,138.43,138.34,19.5219]
["bitfinex","SOLUSD",1642604532738,0.25,138.43,138.34,8.68]
["bitfinex","SOLUSD",1642604533738,11.0919,138.43,138.34,8.68]
["bitfinex","SOLUSD",1642604534036,13.13287256,138.43,138.34,8.68]
["bitfinex","SOLUSD",1642604534243,11.0919,138.43,138.35,43.00874419]
["bitfinex","SOLUSD",1642604534847,11.0919,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642604536650,11.0919,138.43,138.34,8.68]
["bitfinex","SOLUSD",1642604536851,13.13287256,138.43,138.34,8.68]
["bitfinex","SOLUSD",1642604538052,0.5245,138.42,138.35,6.0]
["bitfinex","SOLUSD",1642604538254,0.25,138.43,138.35,14.93]
["bitfinex","SOLUSD",1642604538451,2.04097256,138.44,138.35,14.93]
["bitfinex","SOLUSD",1642604538654,24.4261,138.45,138.35,14.93]
["bitfinex","SOLUSD",1642604538854,2.04097256,138.47,138.35,14.93]
["bitfinex","SOLUSD",1642604539055,6.0,138.46,138.35,14.93]
["bitfinex","SOLUSD",1642604539254,6.0,138.46,138.36,10.8399]
["bitfinex","SOLUSD",1642604539454,6.0,138.46,138.37,49.59425843]
["bitfinex","SOLUSD",1642604539657,0.25,138.45,138.37,55.84425843]
["bitfinex","SOLUSD",1642604539956,0.25,138.45,138.37,55.59425843]
["bitfinex","SOLUSD",1642604540255,0.25,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642604540457,0.25,138.45,138.39,8.68]
["bitfinex","SOLUSD",1642604542459,11.0901,138.45,138.34,1.98006514]
["bitfinex","SOLUSD",1642604542658,75.35437256,138.44,138.31,10.66006514]
["bitfinex","SOLUSD",1642604542858,2.04097256,138.43,138.31,10.66006514]
["bitfinex","SOLUSD",1642604543058,0.5209,138.42,138.31,10.66006514]
["bitfinex","SOLUSD",1642604543258,2.56187256,138.42,138.31,8.68]
["bitfinex","SOLUSD",1642604543459,13.40497256,138.42,138.31,19.5242]
["bitfinex","SOLUSD",1642604543658,2.29097256,138.41,138.31,19.5242]
["bitfinex","SOLUSD",1642604543858,0.25,138.41,138.31,19.5242]
["bitfinex","SOLUSD",1642604545360,0.5283,138.4,138.31,19.5242]
["bitfinex","SOLUSD",1642604545560,11.3725,138.4,138.31,19.5242]
["bitfinex","SOLUSD",1642604545763,0.25,138.39,138.31,19.5242]
["bitfinex","SOLUSD",1642604545969,0.25,138.39,138.32,16.8428]
["bitfinex","SOLUSD",1642604546962,0.7745,138.41,138.32,16.8428]
["bitfinex","SOLUSD",1642604547162,11.3674,138.41,138.32,16.8428]
["bitfinex","SOLUSD",1642604547563,10.8429,138.41,138.32,16.8428]
["bitfinex","SOLUSD",1642604548264,10.8429,138.41,138.32,6.0]
["bitfinex","SOLUSD",1642604548468,0.25,138.4,138.32,6.0]
["bitfinex","SOLUSD",1642604548664,10.8451,138.38,138.32,6.0]
["bitfinex","SOLUSD",1642604549068,0.25,138.37,138.32,6.0]
["bitfinex","SOLUSD",1642604549678,11.096,138.37,138.31,8.68]
["bitfinex","SOLUSD",1642604549866,11.617,138.37,138.29,8.68]
["bitfinex","SOLUSD",1642604550066,11.617,138.37,138.28,6.0]
["bitfinex","SOLUSD",1642604550265,11.096,138.37,138.27,10.66006514]
["bitfinex","SOLUSD",1642604550467,11.096,138.37,138.27,8.68]
["bitfinex","SOLUSD",1642604550666,6.5286,138.36,138.27,8.68]
["bitfinex","SOLUSD",1642604550866,10.8502,138.34,138.27,8.68]
["bitfinex","SOLUSD",1642604551269,0.25,138.33,138.27,8.68]
["bitfinex","SOLUSD",1642604551968,10.8508,138.32,138.27,8.68]
["bitfinex","SOLUSD",1642604552367,0.25,138.31,138.23,33.70176514]
["bitfinex","SOLUSD",1642604552566,0.25,138.31,138.23,8.68]
["bitfinex","SOLUSD",1642604553002,11.1009,138.31,138.23,8.68]
["bitfinex","SOLUSD",1642604553205,11.1009,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642604555002,11.1009,138.31,138.24,6.25]
["bitfinex","SOLUSD",1642604555702,11.1009,138.31,138.24,14.93]
["bitfinex","SOLUSD",1642604556106,10.8509,138.31,138.24,14.93]
["bitfinex","SOLUSD",1642604557505,0.25,138.3,138.24,14.93]
["bitfinex","SOLUSD",1642604557910,10.8509,138.31,138.24,14.93]
["bitfinex","SOLUSD",1642604558506,10.8499,138.32,138.24,14.93]
["bitfinex","SOLUSD",1642604558709,47.7673,138.34,138.24,14.93]
["bitfinex","SOLUSD",1642604558905,6.0,138.36,138.24,14.93]
["bitfinex","SOLUSD",1642604559105,6.0,138.36,138.26,10.8475]
["bitfinex","SOLUSD",1642604559306,6.0,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642604559506,10.8476,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642604559705,6.0,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642604560106,36.6589,138.39,138.28,35.23682601]
["bitfinex","SOLUSD",1642604560606,36.6589,138.39,138.27,6.25]
["bitfinex","SOLUSD",1642604560808,36.6589,138.39,138.27,0.25]
["bitfinex","SOLUSD",1642604561006,0.25,138.38,138.27,0.25]
["bitfinex","SOLUSD",1642604561210,0.5245,138.37,138.28,8.68]
["bitfinex","SOLUSD",1642604561410,11.3711,138.37,138.28,8.68]
["bitfinex","SOLUSD",1642604561809,0.25,138.36,138.28,8.68]
["bitfinex","SOLUSD",1642604562811,10.8478,138.35,138.28,8.68]
["bitfinex","SOLUSD",1642604563218,0.25,138.34,138.28,8.68]
["bitfinex","SOLUSD",1642604564315,10.8475,138.35,138.28,8.68]
["bitfinex","SOLUSD",1642604564717,0.25,138.34,138.28,8.68]
["bitfinex","SOLUSD",1642604565916,10.8483,138.34,138.28,8.68]
["bitfinex","SOLUSD",1642604566115,0.5016,138.33,138.28,8.68]
["bitfinex","SOLUSD",1642604566315,0.25,138.33,138.28,8.68]
["bitfinex","SOLUSD",1642604566517,0.25,138.33,138.24,8.68]
["bitfinex","SOLUSD",1642604567416,10.8503,138.32,138.24,10.8497]
["bitfinex","SOLUSD",1642604567617,10.8503,138.32,138.25,10.67]
["bitfinex","SOLUSD",1642604567817,36.1688,138.35,138.25,10.67]
["bitfinex","SOLUSD",1642604568016,0.25,138.34,138.25,10.67]
["bitfinex","SOLUSD",1642604568416,0.25,138.34,138.25,21.5189]
["bitfinex","SOLUSD",1642604568617,0.25,138.34,138.26,6.0]
["bitfinex","SOLUSD",1642604568816,0.25,138.34,138.28,47.55027695]
["bitfinex","SOLUSD",1642604569218,0.25,138.37,138.28,47.55027695]
["bitfinex","SOLUSD",1642604569617,10.8482,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642604569817,0.25,138.33,138.27,10.42]
["bitfinex","SOLUSD",1642604571018,2.29097256,138.37,138.27,10.42]
["bitfinex","SOLUSD",1642604571219,0.25,138.37,138.27,10.42]
["bitfinex","SOLUSD",1642604571422,10.8492,138.33,138.27,10.42]
["bitfinex","SOLUSD",1642604571821,0.25,138.32,138.27,10.42]
["bitfinex","SOLUSD",1642604572831,10.8503,138.32,138.27,10.42]
["bitfinex","SOLUSD",1642604573224,0.25,138.31,138.27,10.42]
["bitfinex","SOLUSD",1642604573524,0.25,138.31,138.24,10.42]
["bitfinex","SOLUSD",1642604573726,0.25,138.31,138.24,16.42]
["bitfinex","SOLUSD",1642604573924,6.0,138.34,138.24,47.30951303]
["bitfinex","SOLUSD",1642604574125,6.0,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642604575227,0.25,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642604575424,10.8507,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642604575824,0.25,138.3,138.24,10.42]
["bitfinex","SOLUSD",1642604576224,42.1712,138.34,138.24,10.42]
["bitfinex","SOLUSD",1642604576425,0.25,138.33,138.24,10.42]
["bitfinex","SOLUSD",1642604576826,0.25,138.33,138.25,37.94912486]
["bitfinex","SOLUSD",1642604577425,10.8505,138.31,138.25,37.94912486]
["bitfinex","SOLUSD",1642604577827,0.25,138.3,138.25,37.94912486]
["bitfinex","SOLUSD",1642604578627,0.25,138.3,138.24,10.42]
["bitfinex","SOLUSD",1642604578827,0.25,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642604580153,11.1014,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642604580355,10.8514,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642604580554,0.25,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642604581555,10.8506,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642604581758,0.25,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642604582156,10.8506,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642604582354,51.9147,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642604582554,45.9147,138.34,138.25,6.25]
["bitfinex","SOLUSD",1642604582754,0.25,138.33,138.25,17.0989]
["bitfinex","SOLUSD",1642604582957,56.7629,138.34,138.25,19.07896514]
["bitfinex","SOLUSD",1642604582958,45.9147,138.34,138.25,19.07896514]
["bitfinex","SOLUSD",1642604583856,56.7632,138.34,138.25,8.23006514]
["bitfinex","SOLUSD",1642604584158,56.7632,138.34,138.25,2.23006514]
["bitfinex","SOLUSD",1642604584359,0.25,138.33,138.25,2.23006514]
["bitfinex","SOLUSD",1642604584758,11.0996,138.33,138.25,2.23006514]
["bitfinex","SOLUSD",1642604584957,11.0996,138.33,138.25,13.07886514]
["bitfinex","SOLUSD",1642604585158,11.0996,138.33,138.25,1.98006514]
["bitfinex","SOLUSD",1642604585358,11.0996,138.33,138.24,12.40006514]
["bitfinex","SOLUSD",1642604585557,0.5247,138.32,138.24,12.40006514]
["bitfinex","SOLUSD",1642604585757,10.8504,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642604585958,0.25,138.33,138.24,23.24966514]
["bitfinex","SOLUSD",1642604586157,0.25,138.33,138.25,2.23006514]
["bitfinex","SOLUSD",1642604586558,0.25,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642604586759,0.25,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642604586963,0.25,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642604588160,0.25,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642604589464,0.25,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642604589661,11.0991,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642604590662,11.6236,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642604591062,11.6236,138.33,138.24,12.40006514]
["bitfinex","SOLUSD",1642604592068,11.6236,138.33,138.24,10.42]
["bitfinex","SOLUSD",1642604592868,11.6236,138.33,138.24,12.40006514]
["bitfinex","SOLUSD",1642604593166,11.0991,138.33,138.24,12.40006514]
["bitfinex","SOLUSD",1642604594268,11.3751,138.32,138.24,12.40006514]
["bitfinex","SOLUSD",1642604594673,0.25,138.31,138.24,12.40006514]
["bitfinex","SOLUSD",1642604595369,11.1006,138.31,138.24,12.40006514]
["bitfinex","SOLUSD",1642604597373,11.1006,138.31,138.24,10.42]
["bitfinex","SOLUSD",1642604598877,11.1006,138.31,138.22,1.98006514]
["bitfinex","SOLUSD",1642604599073,11.1006,138.31,138.21,12.40006514]
["bitfinex","SOLUSD",1642604599074,6.5245,138.3,138.21,12.40006514]
["bitfinex","SOLUSD",1642604599275,10.8548,138.28,138.21,10.42]
["bitfinex","SOLUSD",1642604599474,11.3795,138.28,138.21,10.42]
["bitfinex","SOLUSD",1642604599674,0.25,138.27,138.21,10.42]
["bitfinex","SOLUSD",1642604601275,0.5247,138.28,138.21,10.42]
["bitfinex","SOLUSD",1642604601481,10.856,138.26,138.17,12.40006514]
["bitfinex","SOLUSD",1642604601678,0.25,138.25,138.17,1.98006514]
["bitfinex","SOLUSD",1642604601876,73.5745,138.25,138.14,1.98006514]
["bitfinex","SOLUSD",1642604602076,73.5745,138.25,138.13,1.98006514]
["bitfinex","SOLUSD",1642604602277,75.3483939,138.25,138.12,1.98006514]
["bitfinex","SOLUSD",1642604602478,10.8602,138.23,138.12,1.98006514]
["bitfinex","SOLUSD",1642604602677,0.5244,138.22,138.11,552.2721657]
["bitfinex","SOLUSD",1642604602876,0.7744,138.22,138.11,10.42]
["bitfinex","SOLUSD",1642604603076,0.25,138.22,138.12,6.0]
["bitfinex","SOLUSD",1642604603978,0.7743,138.23,138.12,6.0]
["bitfinex","SOLUSD",1642604604176,10.8617,138.19,138.12,6.0]
["bitfinex","SOLUSD",1642604604577,0.25,138.18,138.12,6.0]
["bitfinex","SOLUSD",1642604605180,0.25,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642604605379,0.25,138.18,138.12,6.0]
["bitfinex","SOLUSD",1642604605579,11.1106,138.18,138.12,6.0]
["bitfinex","SOLUSD",1642604607784,0.25,138.18,138.12,6.0]
["bitfinex","SOLUSD",1642604608183,23.5366,138.23,138.13,116.44134187]
["bitfinex","SOLUSD",1642604608382,23.5366,138.23,138.13,126.86134187]
["bitfinex","SOLUSD",1642604608583,6.0,138.24,138.14,6.0]
["bitfinex","SOLUSD",1642604608783,16.856,138.24,138.15,10.42]
["bitfinex","SOLUSD",1642604608984,10.856,138.24,138.15,10.67]
["bitfinex","SOLUSD",1642604609183,10.856,138.24,138.16,6.0]
["bitfinex","SOLUSD",1642604610189,10.856,138.24,138.15,21.5268]
["bitfinex","SOLUSD",1642604610190,10.856,138.24,138.15,10.67]
["bitfinex","SOLUSD",1642604610788,12.6298939,138.24,138.15,10.42]
["bitfinex","SOLUSD",1642604610987,10.8596,138.21,138.15,10.42]
["bitfinex","SOLUSD",1642604611286,0.25,138.2,138.09,1.98006514]
["bitfinex","SOLUSD",1642604611487,0.25,138.2,138.08,157.3291]
["bitfinex","SOLUSD",1642604611488,0.25,138.2,138.11,6.0]
["bitfinex","SOLUSD",1642604611687,0.25,138.2,138.11,10.42]
["bitfinex","SOLUSD",1642604612085,0.25,138.2,138.12,6.0]
["bitfinex","SOLUSD",1642604612287,10.8613,138.19,138.12,6.0]
["bitfinex","SOLUSD",1642604612689,0.25,138.18,138.12,6.0]
["bitfinex","SOLUSD",1642604613112,36.729,138.21,138.09,1.98006514]
["bitfinex","SOLUSD",1642604613113,1.7738939,138.17,138.09,1.98006514]
["bitfinex","SOLUSD",1642604613312,10.8652,138.14,138.05,12.40006514]
["bitfinex","SOLUSD",1642604613512,0.5255,138.13,138.04,10.8647]
["bitfinex","SOLUSD",1642604613715,0.5248,138.15,138.04,10.8647]
["bitfinex","SOLUSD",1642604614120,2.2986939,138.15,138.04,10.8647]
["bitfinex","SOLUSD",1642604614314,0.25,138.14,138.03,42.4456216]
["bitfinex","SOLUSD",1642604614513,0.5242,138.13,138.04,6.0]
["bitfinex","SOLUSD",1642604614913,0.5242,138.13,138.03,6.0]
["bitfinex","SOLUSD",1642604615513,10.8657,138.12,138.03,16.866]
["bitfinex","SOLUSD",1642604615713,0.25,138.11,138.03,16.866]
["bitfinex","SOLUSD",1642604616514,10.866,138.1,138.03,6.0]
["bitfinex","SOLUSD",1642604616714,0.25,138.09,138.03,6.0]
["bitfinex","SOLUSD",1642604617518,0.25,138.09,138.03,16.8663]
["bitfinex","SOLUSD",1642604617825,0.25,138.09,138.03,89.6663]
["bitfinex","SOLUSD",1642604618118,0.25,138.1,138.03,89.6663]
["bitfinex","SOLUSD",1642604618315,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642604618517,10.8657,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642604618722,24.1584,138.17,138.05,10.42]
["bitfinex","SOLUSD",1642604618917,25.0371,138.2,138.05,14.68725667]
["bitfinex","SOLUSD",1642604619216,49.1689,138.2,138.07,35.58464014]
["bitfinex","SOLUSD",1642604619416,49.6947,138.2,138.08,10.42]
["bitfinex","SOLUSD",1642604619617,49.6947,138.2,138.08,18.04125667]
["bitfinex","SOLUSD",1642604620018,0.25,138.19,138.08,18.04125667]
["bitfinex","SOLUSD",1642604620219,0.25,138.19,138.08,16.67]
["bitfinex","SOLUSD",1642604620419,10.8598,138.18,138.08,27.5302]
["bitfinex","SOLUSD",1642604620818,0.25,138.17,138.08,28.90145667]
["bitfinex","SOLUSD",1642604621922,11.1104,138.17,138.08,27.2802]
["bitfinex","SOLUSD",1642604623127,10.8604,138.17,138.08,27.2802]
["bitfinex","SOLUSD",1642604623328,10.8593,138.19,138.11,10.8593]
["bitfinex","SOLUSD",1642604623529,10.8593,138.19,138.12,116.08560864]
["bitfinex","SOLUSD",1642604623726,0.5247,138.23,138.13,10.42]
["bitfinex","SOLUSD",1642604623926,48.3158,138.26,138.13,16.42]
["bitfinex","SOLUSD",1642604624126,6.0,138.25,138.14,0.25]
["bitfinex","SOLUSD",1642604624326,48.3158,138.26,138.15,10.42]
["bitfinex","SOLUSD",1642604624327,0.5248,138.26,138.15,10.42]
["bitfinex","SOLUSD",1642604624528,0.5249,138.29,138.16,6.0]
["bitfinex","SOLUSD",1642604624728,47.5143,138.3,138.18,37.04848722]
["bitfinex","SOLUSD",1642604624929,47.5143,138.3,138.19,83.22]
["bitfinex","SOLUSD",1642604625230,47.5143,138.3,138.19,89.47]
["bitfinex","SOLUSD",1642604625434,32.02918653,138.31,138.19,90.84125667]
["bitfinex","SOLUSD",1642604625632,32.02918653,138.31,138.2,1.37125667]
["bitfinex","SOLUSD",1642604625833,10.8509,138.29,138.22,10.8507]
["bitfinex","SOLUSD",1642604626032,10.8509,138.29,138.23,6.0]
["bitfinex","SOLUSD",1642604626433,10.8509,138.29,138.23,52.05280037]
["bitfinex","SOLUSD",1642604626635,0.5247,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642604626844,0.5241,138.34,138.24,0.25]
["bitfinex","SOLUSD",1642604627433,0.5241,138.34,138.23,16.8506]
["bitfinex","SOLUSD",1642604627434,10.8499,138.31,138.23,16.8506]
["bitfinex","SOLUSD",1642604627634,10.8499,138.31,138.23,6.0]
["bitfinex","SOLUSD",1642604627635,0.5235,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642604627840,0.7735,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642604628037,0.25,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642604628234,0.7729,138.33,138.23,6.0]
["bitfinex","SOLUSD",1642604628434,10.8515,138.3,138.22,21.2713]
["bitfinex","SOLUSD",1642604628736,10.8515,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642604629938,0.25,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642604630542,0.25,138.29,138.23,11.1003]
["bitfinex","SOLUSD",1642604633467,0.25,138.29,138.23,10.6003]
["bitfinex","SOLUSD",1642604634469,10.8515,138.3,138.23,10.6003]
["bitfinex","SOLUSD",1642604634670,10.8492,138.32,138.24,84.59125667]
["bitfinex","SOLUSD",1642604634968,10.8492,138.32,138.26,10.8481]
["bitfinex","SOLUSD",1642604635367,10.8492,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642604635570,10.8492,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642604635769,10.8492,138.32,138.25,10.67]
["bitfinex","SOLUSD",1642604636268,0.25,138.31,138.25,10.67]
["bitfinex","SOLUSD",1642604636467,0.25,138.31,138.25,21.2689]
["bitfinex","SOLUSD",1642604636667,11.0994,138.31,138.25,10.42]
["bitfinex","SOLUSD",1642604638870,11.0994,138.31,138.2,13.312]
["bitfinex","SOLUSD",1642604639075,0.5247,138.3,138.21,6.0]
["bitfinex","SOLUSD",1642604639278,10.8525,138.28,138.21,6.0]
["bitfinex","SOLUSD",1642604639677,0.25,138.27,138.21,47.02321836]
["bitfinex","SOLUSD",1642604639881,0.25,138.27,138.21,41.02321836]
["bitfinex","SOLUSD",1642604640589,0.5247,138.3,138.21,51.87511836]
["bitfinex","SOLUSD",1642604640787,0.25,138.3,138.22,10.67]
["bitfinex","SOLUSD",1642604641283,0.5249,138.33,138.22,10.67]
["bitfinex","SOLUSD",1642604641495,2.04097256,138.37,138.23,7.38000751]
["bitfinex","SOLUSD",1642604641682,0.5251,138.38,138.24,10.67]
["bitfinex","SOLUSD",1642604641683,2.04097256,138.38,138.24,10.67]
["bitfinex","SOLUSD",1642604641884,46.8258,138.39,138.24,12.05000751]
["bitfinex","SOLUSD",1642604642083,46.3005,138.39,138.26,41.34613237]
["bitfinex","SOLUSD",1642604642285,25.14881553,138.41,138.27,13.561]
["bitfinex","SOLUSD",1642604642483,25.67381553,138.41,138.27,20.94100751]
["bitfinex","SOLUSD",1642604642819,25.14881553,138.41,138.28,12.22410751]
["bitfinex","SOLUSD",1642604642983,25.14881553,138.41,138.29,13.311]
["bitfinex","SOLUSD",1642604643185,25.14881553,138.41,138.29,20.94100751]
["bitfinex","SOLUSD",1642604643382,25.14881553,138.41,138.3,1.38000751]
["bitfinex","SOLUSD",1642604643583,0.5243,138.42,138.31,56.38389247]
["bitfinex","SOLUSD",1642604643783,0.5243,138.42,138.31,56.63389247]
["bitfinex","SOLUSD",1642604643983,0.5243,138.42,138.32,72.8]
["bitfinex","SOLUSD",1642604644187,34.4649,138.43,138.33,10.67]
["bitfinex","SOLUSD",1642604644382,34.4649,138.43,138.33,16.67]
["bitfinex","SOLUSD",1642604644586,10.8399,138.43,138.34,72.8]
["bitfinex","SOLUSD",1642604644885,10.8399,138.43,138.35,10.42]
["bitfinex","SOLUSD",1642604645083,10.8399,138.43,138.36,42.79231288]
["bitfinex","SOLUSD",1642604645383,10.8399,138.43,138.35,10.42]
["bitfinex","SOLUSD",1642604645584,83.6399,138.43,138.33,6.0]
["bitfinex","SOLUSD",1642604645788,6.5245,138.42,138.31,10.42]
["bitfinex","SOLUSD",1642604645995,10.8457,138.39,138.3,2.891]
["bitfinex","SOLUSD",1642604646185,0.7752,138.38,138.3,2.891]
["bitfinex","SOLUSD",1642604646385,2.0238939,138.38,138.3,2.891]
["bitfinex","SOLUSD",1642604646584,0.5263,138.37,138.3,43.4135838]
["bitfinex","SOLUSD",1642604646785,1.7738939,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642604646985,0.5274,138.41,138.32,10.42]
["bitfinex","SOLUSD",1642604647185,6.0,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642604647385,6.5286,138.42,138.33,16.67]
["bitfinex","SOLUSD",1642604647585,6.0,138.41,138.34,6.0]
["bitfinex","SOLUSD",1642604647785,24.0188,138.43,138.33,10.42]
["bitfinex","SOLUSD",1642604647985,6.5298,138.4,138.3,2.891]
["bitfinex","SOLUSD",1642604648185,1.7738939,138.41,138.29,10.42]
["bitfinex","SOLUSD",1642604648387,6.523,138.39,138.29,10.42]
["bitfinex","SOLUSD",1642604648586,6.0,138.38,138.29,10.42]
["bitfinex","SOLUSD",1642604648788,0.5195,138.37,138.3,37.7270279]
["bitfinex","SOLUSD",1642604649087,0.7695,138.37,138.29,10.42]
["bitfinex","SOLUSD",1642604649287,10.8468,138.37,138.29,10.42]
["bitfinex","SOLUSD",1642604649487,11.3595,138.37,138.29,10.42]
["bitfinex","SOLUSD",1642604649688,0.25,138.36,138.29,10.42]
["bitfinex","SOLUSD",1642604649889,0.5092,138.35,138.29,10.42]
["bitfinex","SOLUSD",1642604650992,0.7557,138.38,138.29,10.42]
["bitfinex","SOLUSD",1642604651590,10.8483,138.34,138.29,10.42]
["bitfinex","SOLUSD",1642604651792,0.25,138.33,138.23,83.6488]
["bitfinex","SOLUSD",1642604651992,0.25,138.33,138.26,10.42]
["bitfinex","SOLUSD",1642604652590,10.8484,138.32,138.26,10.42]
["bitfinex","SOLUSD",1642604652792,0.25,138.31,138.26,10.42]
["bitfinex","SOLUSD",1642604652990,10.8484,138.32,138.26,10.42]
["bitfinex","SOLUSD",1642604653190,23.5331,138.35,138.26,10.42]
["bitfinex","SOLUSD",1642604653494,10.846,138.36,138.26,10.42]
["bitfinex","SOLUSD",1642604653792,10.846,138.36,138.28,10.8449]
["bitfinex","SOLUSD",1642604654091,0.5517,138.37,138.3,40.19288555]
["bitfinex","SOLUSD",1642604654291,0.5517,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642604654493,0.5517,138.37,138.31,79.05]
["bitfinex","SOLUSD",1642604654691,0.5517,138.37,138.31,6.25]
["bitfinex","SOLUSD",1642604655095,2.04097256,138.41,138.32,10.42]
["bitfinex","SOLUSD",1642604655292,0.25,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642604656095,11.0928,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642604657092,11.0928,138.4,138.32,21.2619]
["bitfinex","SOLUSD",1642604657292,11.0928,138.4,138.32,10.42]
["bitfinex","SOLUSD",1642604657693,13.13377256,138.4,138.32,10.42]
["bitfinex","SOLUSD",1642604657892,0.5247,138.39,138.32,10.42]
["bitfinex","SOLUSD",1642604658094,10.8441,138.38,138.32,10.42]
["bitfinex","SOLUSD",1642604658597,10.8441,138.38,138.28,10.42]
["bitfinex","SOLUSD",1642604658793,0.25,138.37,138.28,10.42]
["bitfinex","SOLUSD",1642604659395,0.25,138.37,138.28,51.99022464]
["bitfinex","SOLUSD",1642604660000,10.8453,138.36,138.28,62.83582464]
["bitfinex","SOLUSD",1642604660198,0.25,138.35,138.28,62.83582464]
["bitfinex","SOLUSD",1642604661201,11.096,138.35,138.28,62.83582464]
["bitfinex","SOLUSD",1642604661698,10.846,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642604663901,10.846,138.35,138.29,10.67]
["bitfinex","SOLUSD",1642604664800,12.88607256,138.37,138.29,10.67]
["bitfinex","SOLUSD",1642604665000,2.04097256,138.37,138.29,10.67]
["bitfinex","SOLUSD",1642604665203,2.56527256,138.39,138.29,10.67]
["bitfinex","SOLUSD",1642604665427,25.77887256,138.4,138.3,6.0]
["bitfinex","SOLUSD",1642604665628,25.77887256,138.4,138.31,10.42]
["bitfinex","SOLUSD",1642604665828,25.77887256,138.4,138.31,10.67]
["bitfinex","SOLUSD",1642604666128,10.8428,138.39,138.31,10.42]
["bitfinex","SOLUSD",1642604666329,10.8428,138.39,138.3,6.0]
["bitfinex","SOLUSD",1642604666330,12.88377256,138.39,138.3,6.0]
["bitfinex","SOLUSD",1642604666529,0.5248,138.38,138.29,6.0]
["bitfinex","SOLUSD",1642604666727,2.81577256,138.38,138.29,0.25]
["bitfinex","SOLUSD",1642604666928,2.29097256,138.38,138.29,0.25]
["bitfinex","SOLUSD",1642604667129,2.04097256,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642604667328,0.25,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642604667529,11.0966,138.36,138.27,10.42]
["bitfinex","SOLUSD",1642604667729,0.5251,138.35,138.27,10.42]
["bitfinex","SOLUSD",1642604667930,2.29097256,138.36,138.27,10.42]
["bitfinex","SOLUSD",1642604669332,2.29097256,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642604669531,10.8484,138.33,138.26,117.31511737]
["bitfinex","SOLUSD",1642604669731,10.8484,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642604671233,12.88757256,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642604671434,12.88757256,138.35,138.27,10.67]
["bitfinex","SOLUSD",1642604673235,13.13797256,138.34,138.27,10.67]
["bitfinex","SOLUSD",1642604673533,13.13797256,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642604674235,12.88797256,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642604674537,2.04097256,138.35,138.28,73.05]
["bitfinex","SOLUSD",1642604674735,10.8459,138.36,138.29,10.42]
["bitfinex","SOLUSD",1642604674736,12.88687256,138.36,138.29,10.42]
["bitfinex","SOLUSD",1642604675536,12.88687256,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642604676642,12.88687256,138.36,138.25,2.892]
["bitfinex","SOLUSD",1642604676939,2.04097256,138.34,138.26,10.42]
["bitfinex","SOLUSD",1642604677141,10.8489,138.32,138.26,10.42]
["bitfinex","SOLUSD",1642604677840,10.8489,138.32,138.27,46.7318936]
["bitfinex","SOLUSD",1642604678042,10.8489,138.32,138.27,46.9818936]
["bitfinex","SOLUSD",1642604678240,10.8489,138.32,138.27,46.7318936]
["bitfinex","SOLUSD",1642604678439,10.8489,138.32,138.26,10.42]
["bitfinex","SOLUSD",1642604679339,10.8476,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642604679541,0.25,138.32,138.26,10.42]
["bitfinex","SOLUSD",1642604679742,0.7745,138.32,138.23,94.0688]
["bitfinex","SOLUSD",1642604679940,0.7745,138.32,138.24,6.0]
["bitfinex","SOLUSD",1642604680542,10.8498,138.3,138.25,46.37961798]
["bitfinex","SOLUSD",1642604680740,0.25,138.29,138.25,46.37961798]
["bitfinex","SOLUSD",1642604681544,0.25,138.29,138.23,83.22]
["bitfinex","SOLUSD",1642604682544,0.25,138.29,138.23,124.37956922]
["bitfinex","SOLUSD",1642604683143,11.1006,138.29,138.23,124.37956922]
["bitfinex","SOLUSD",1642604683343,10.8506,138.29,138.23,124.37956922]
["bitfinex","SOLUSD",1642604683845,0.25,138.28,138.23,83.22]
["bitfinex","SOLUSD",1642604684748,11.1015,138.28,138.23,10.42]
["bitfinex","SOLUSD",1642604684949,11.626,138.28,138.2,10.42]
["bitfinex","SOLUSD",1642604685147,11.1015,138.28,138.21,6.0]
["bitfinex","SOLUSD",1642604685547,0.5244,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642604685750,0.25,138.28,138.21,6.0]
["bitfinex","SOLUSD",1642604685949,0.25,138.28,138.2,10.42]
["bitfinex","SOLUSD",1642604686151,10.8543,138.26,138.2,10.42]
["bitfinex","SOLUSD",1642604686549,0.7743,138.29,138.2,10.42]
["bitfinex","SOLUSD",1642604686749,2.04097256,138.3,138.21,39.90249125]
["bitfinex","SOLUSD",1642604686949,2.04097256,138.3,138.21,39.65249125]
["bitfinex","SOLUSD",1642604687351,2.04097256,138.31,138.21,39.65249125]
["bitfinex","SOLUSD",1642604687552,0.5243,138.3,138.21,39.65249125]
["bitfinex","SOLUSD",1642604687750,8.56547256,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642604688455,10.8509,138.29,138.2,10.42]
["bitfinex","SOLUSD",1642604688655,13.41667256,138.29,138.2,10.42]
["bitfinex","SOLUSD",1642604688856,0.25,138.28,138.2,10.42]
["bitfinex","SOLUSD",1642604689658,0.25,138.28,138.17,54.07138104]
["bitfinex","SOLUSD",1642604689857,10.855,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642604690256,0.25,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642604690664,0.25,138.25,138.17,10.42]
["bitfinex","SOLUSD",1642604690858,10.8559,138.23,138.14,22.9884]
["bitfinex","SOLUSD",1642604691060,10.8559,138.23,138.15,6.0]
["bitfinex","SOLUSD",1642604691258,0.25,138.22,138.14,10.42]
["bitfinex","SOLUSD",1642604691460,0.25,138.22,138.12,10.42]
["bitfinex","SOLUSD",1642604691688,0.25,138.22,138.12,16.42]
["bitfinex","SOLUSD",1642604692091,10.859,138.2,138.12,10.42]
["bitfinex","SOLUSD",1642604692391,0.25,138.19,138.09,10.42]
["bitfinex","SOLUSD",1642604692593,0.7723,138.19,138.09,10.42]
["bitfinex","SOLUSD",1642604692790,0.25,138.19,138.09,10.42]
["bitfinex","SOLUSD",1642604693591,10.8622,138.16,138.09,10.42]
["bitfinex","SOLUSD",1642604694389,10.8622,138.16,138.09,58.15496977]
["bitfinex","SOLUSD",1642604694793,10.86,138.18,138.09,130.95496977]
["bitfinex","SOLUSD",1642604694992,10.86,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642604695593,10.86,138.18,138.1,79.05]
["bitfinex","SOLUSD",1642604695792,10.86,138.18,138.1,6.25]
["bitfinex","SOLUSD",1642604696194,10.86,138.18,138.1,16.67]
["bitfinex","SOLUSD",1642604696593,11.1086,138.19,138.1,27.5294]
["bitfinex","SOLUSD",1642604696795,0.25,138.19,138.1,27.5294]
["bitfinex","SOLUSD",1642604697696,11.1087,138.19,138.1,27.5294]
["bitfinex","SOLUSD",1642604697894,10.8587,138.19,138.1,27.5294]
["bitfinex","SOLUSD",1642604698899,10.8587,138.19,138.1,30.4244]
["bitfinex","SOLUSD",1642604699096,10.8587,138.19,138.12,10.8581]
["bitfinex","SOLUSD",1642604699395,48.5025,138.2,138.12,10.8581]
["bitfinex","SOLUSD",1642604699795,48.5025,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642604700397,0.5245,138.25,138.13,0.25]
["bitfinex","SOLUSD",1642604700597,31.073,138.25,138.13,0.25]
["bitfinex","SOLUSD",1642604700797,31.323,138.25,138.12,73.05]
["bitfinex","SOLUSD",1642604700997,31.323,138.25,138.12,79.05]
["bitfinex","SOLUSD",1642604701499,10.8563,138.22,138.14,41.04455054]
["bitfinex","SOLUSD",1642604701699,0.25,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642604701900,32.8468939,138.25,138.15,0.25]
["bitfinex","SOLUSD",1642604702098,25.073,138.25,138.15,79.05]
["bitfinex","SOLUSD",1642604702299,24.5485,138.25,138.15,79.05]
["bitfinex","SOLUSD",1642604702499,24.5485,138.25,138.18,10.8526]
["bitfinex","SOLUSD",1642604702704,24.5485,138.25,138.19,49.35214986]
["bitfinex","SOLUSD",1642604702903,24.5485,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642604703105,24.5485,138.25,138.18,10.8526]
["bitfinex","SOLUSD",1642604703300,24.5485,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642604703702,0.25,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642604703901,24.5485,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642604704304,0.25,138.24,138.16,10.42]
["bitfinex","SOLUSD",1642604704505,0.5245,138.23,138.16,10.42]
["bitfinex","SOLUSD",1642604705413,11.3804,138.23,138.15,6.0]
["bitfinex","SOLUSD",1642604705615,11.3804,138.23,138.13,6.0]
["bitfinex","SOLUSD",1642604705808,0.25,138.22,138.13,6.0]
["bitfinex","SOLUSD",1642604706013,0.5247,138.21,138.11,10.42]
["bitfinex","SOLUSD",1642604706209,2.2985939,138.21,138.09,13.314]
["bitfinex","SOLUSD",1642604706611,0.25,138.2,138.09,13.314]
["bitfinex","SOLUSD",1642604706808,0.25,138.2,138.09,53.49657421]
["bitfinex","SOLUSD",1642604706809,10.8616,138.16,138.09,53.49657421]
["bitfinex","SOLUSD",1642604707010,10.8616,138.16,138.09,50.60257421]
["bitfinex","SOLUSD",1642604707209,10.8616,138.16,138.1,6.25]
["bitfinex","SOLUSD",1642604708312,10.8616,138.16,138.1,6.0]
["bitfinex","SOLUSD",1642604708512,10.8616,138.16,138.09,10.42]
["bitfinex","SOLUSD",1642604709112,10.8629,138.14,138.09,10.42]
["bitfinex","SOLUSD",1642604710944,0.25,138.15,138.09,10.42]
["bitfinex","SOLUSD",1642604711141,11.1117,138.15,138.09,10.42]
["bitfinex","SOLUSD",1642604711343,10.8617,138.15,138.09,10.42]
["bitfinex","SOLUSD",1642604711740,10.8617,138.15,138.06,24.1674]
["bitfinex","SOLUSD",1642604711941,10.8617,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642604712741,10.8652,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642604713442,10.8652,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642604714743,10.8652,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642604714943,10.8652,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642604715143,60.8046,138.14,138.03,1.98006514]
["bitfinex","SOLUSD",1642604715144,10.8662,138.1,138.03,1.98006514]
["bitfinex","SOLUSD",1642604715345,10.8662,138.1,138.02,33.8589]
["bitfinex","SOLUSD",1642604715346,10.8662,138.1,138.02,1.98006514]
["bitfinex","SOLUSD",1642604715546,10.8662,138.1,138.01,1.98006514]
["bitfinex","SOLUSD",1642604715743,10.8662,138.1,138.02,6.0]
["bitfinex","SOLUSD",1642604716345,10.8687,138.07,138.01,6.0]
["bitfinex","SOLUSD",1642604716544,10.8687,138.07,138.01,6.25]
["bitfinex","SOLUSD",1642604716745,10.8687,138.07,138.01,6.0]
["bitfinex","SOLUSD",1642604717743,0.25,138.09,138.01,78.8]
["bitfinex","SOLUSD",1642604717944,0.25,138.09,138.01,16.42]
["bitfinex","SOLUSD",1642604718147,24.491,138.11,138.01,16.42]
["bitfinex","SOLUSD",1642604718343,24.491,138.11,138.02,0.25]
["bitfinex","SOLUSD",1642604718544,0.25,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642604718745,0.25,138.1,138.02,83.9159]
["bitfinex","SOLUSD",1642604719144,0.25,138.1,138.03,6.0]
["bitfinex","SOLUSD",1642604719344,0.524,138.14,138.04,10.67]
["bitfinex","SOLUSD",1642604719545,36.7353,138.16,138.05,43.85257814]
["bitfinex","SOLUSD",1642604719745,36.9853,138.16,138.06,0.25]
["bitfinex","SOLUSD",1642604720147,6.0,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642604720545,10.8632,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642604720749,11.1132,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642604721145,10.8632,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642604722347,0.25,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642604722545,10.8657,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642604725858,2.56537256,138.19,138.08,39.7009089]
["bitfinex","SOLUSD",1642604726159,49.4725,138.2,138.1,72.8]
["bitfinex","SOLUSD",1642604726356,49.4725,138.2,138.1,83.22]
["bitfinex","SOLUSD",1642604726558,0.5247,138.22,138.11,0.25]
["bitfinex","SOLUSD",1642604726959,10.8591,138.19,138.1,10.42]
["bitfinex","SOLUSD",1642604727157,10.8591,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642604727357,11.3841,138.19,138.1,10.42]
["bitfinex","SOLUSD",1642604727557,0.25,138.18,138.1,10.42]
["bitfinex","SOLUSD",1642604727758,0.775,138.19,138.1,10.42]
["bitfinex","SOLUSD",1642604728661,10.8601,138.17,138.1,21.2803]
["bitfinex","SOLUSD",1642604728861,10.8601,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642604729058,0.25,138.16,138.11,10.67]
["bitfinex","SOLUSD",1642604729260,0.525,138.19,138.11,10.67]
["bitfinex","SOLUSD",1642604729461,10.8573,138.21,138.11,21.5297]
["bitfinex","SOLUSD",1642604729662,25.57207256,138.24,138.12,2.895]
["bitfinex","SOLUSD",1642604729860,0.524,138.23,138.12,10.42]
["bitfinex","SOLUSD",1642604730061,2.56497256,138.23,138.12,10.42]
["bitfinex","SOLUSD",1642604730661,0.25,138.22,138.12,10.42]
["bitfinex","SOLUSD",1642604730864,10.8601,138.19,138.12,10.42]
["bitfinex","SOLUSD",1642604731263,0.25,138.18,138.12,10.42]
["bitfinex","SOLUSD",1642604731765,11.3848,138.17,138.09,10.42]
["bitfinex","SOLUSD",1642604731964,10.8605,138.17,138.09,10.42]
["bitfinex","SOLUSD",1642604732162,11.3858,138.17,138.09,10.42]
["bitfinex","SOLUSD",1642604733066,0.5253,138.17,138.1,46.30341441]
["bitfinex","SOLUSD",1642604733265,2.56677256,138.21,138.1,46.30341441]
["bitfinex","SOLUSD",1642604733468,2.56727256,138.23,138.1,46.30341441]
["bitfinex","SOLUSD",1642604733665,2.04097256,138.23,138.11,10.42]
["bitfinex","SOLUSD",1642604734065,2.04097256,138.23,138.12,0.25]
["bitfinex","SOLUSD",1642604734268,49.21407256,138.25,138.13,13.314]
["bitfinex","SOLUSD",1642604734467,10.8553,138.24,138.16,10.8544]
["bitfinex","SOLUSD",1642604734675,12.89627256,138.24,138.16,10.8544]
["bitfinex","SOLUSD",1642604735069,10.8553,138.24,138.16,10.8544]
["bitfinex","SOLUSD",1642604735270,10.8553,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642604735468,10.8553,138.24,138.15,10.8564]
["bitfinex","SOLUSD",1642604735769,11.3734,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642604735973,12.89627256,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642604736169,10.8553,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642604736369,10.8553,138.24,138.16,127.18270386]
["bitfinex","SOLUSD",1642604737172,60.06797256,138.25,138.16,138.03760386]
["bitfinex","SOLUSD",1642604737370,35.78987256,138.25,138.16,138.03760386]
["bitfinex","SOLUSD",1642604737570,12.89487256,138.25,138.16,138.03760386]
["bitfinex","SOLUSD",1642604737771,2.04097256,138.26,138.16,138.03760386]
["bitfinex","SOLUSD",1642604737970,2.04097256,138.27,138.16,138.03760386]
["bitfinex","SOLUSD",1642604738373,2.04097256,138.27,138.16,139.42493444]
["bitfinex","SOLUSD",1642604738677,7.334,138.28,138.16,139.42493444]
["bitfinex","SOLUSD",1642604738873,7.334,138.28,138.17,2.892]
["bitfinex","SOLUSD",1642604739071,7.334,138.28,138.18,83.22]
["bitfinex","SOLUSD",1642604739272,7.334,138.28,138.2,10.8522]
["bitfinex","SOLUSD",1642604739473,18.1857,138.28,138.2,21.2722]
["bitfinex","SOLUSD",1642604739675,0.25,138.27,138.2,21.2722]
["bitfinex","SOLUSD",1642604739873,0.25,138.27,138.2,10.42]
["bitfinex","SOLUSD",1642604740475,0.7828,138.27,138.2,10.42]
["bitfinex","SOLUSD",1642604740670,10.8532,138.26,138.2,10.42]
["bitfinex","SOLUSD",1642604741072,0.25,138.25,138.2,10.42]
["bitfinex","SOLUSD",1642604741676,11.1044,138.25,138.2,10.42]
["bitfinex","SOLUSD",1642604742072,10.8544,138.25,138.2,10.42]
["bitfinex","SOLUSD",1642604742275,0.5328,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642604742477,7.334,138.28,138.22,10.85]
["bitfinex","SOLUSD",1642604742677,0.25,138.27,138.22,10.85]
["bitfinex","SOLUSD",1642604743677,0.25,138.28,138.22,10.85]
["bitfinex","SOLUSD",1642604743879,0.7745,138.28,138.21,10.67]
["bitfinex","SOLUSD",1642604744110,0.25,138.28,138.21,10.67]
["bitfinex","SOLUSD",1642604744276,0.7912,138.3,138.21,10.42]
["bitfinex","SOLUSD",1642604744476,0.558,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642604744879,0.558,138.27,138.22,11.0996]
["bitfinex","SOLUSD",1642604745479,0.558,138.27,138.24,72.8]
["bitfinex","SOLUSD",1642604745881,2.04097256,138.33,138.25,10.42]
["bitfinex","SOLUSD",1642604746081,2.04097256,138.33,138.27,10.846]
["bitfinex","SOLUSD",1642604746280,11.1057,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642604746882,21.9533,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642604747081,23.99427256,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642604747282,25.76816646,138.34,138.22,3.142]
["bitfinex","SOLUSD",1642604747485,2.04097256,138.32,138.22,3.142]
["bitfinex","SOLUSD",1642604747686,0.25,138.31,138.22,3.142]
["bitfinex","SOLUSD",1642604747885,10.8524,138.29,138.22,3.142]
["bitfinex","SOLUSD",1642604748282,0.25,138.28,138.22,3.142]
["bitfinex","SOLUSD",1642604748685,24.0181,138.31,138.22,3.142]
["bitfinex","SOLUSD",1642604748885,24.0181,138.31,138.22,13.562]
["bitfinex","SOLUSD",1642604749084,0.25,138.3,138.22,13.562]
["bitfinex","SOLUSD",1642604749683,0.25,138.3,138.22,21.5198]
["bitfinex","SOLUSD",1642604749883,0.25,138.3,138.22,10.67]
["bitfinex","SOLUSD",1642604751625,11.1007,138.3,138.22,10.67]
["bitfinex","SOLUSD",1642604752012,11.1007,138.3,138.22,10.42]
["bitfinex","SOLUSD",1642604752212,11.1007,138.3,138.19,10.42]
["bitfinex","SOLUSD",1642604752613,11.1007,138.3,138.2,0.25]
["bitfinex","SOLUSD",1642604752915,13.14167256,138.3,138.2,0.25]
["bitfinex","SOLUSD",1642604753114,10.8543,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642604753314,0.25,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642604754415,10.854,138.26,138.17,7.676]
["bitfinex","SOLUSD",1642604754613,10.854,138.26,138.14,47.0318]
["bitfinex","SOLUSD",1642604754814,22.7793,138.25,138.14,47.0318]
["bitfinex","SOLUSD",1642604755713,22.7793,138.25,138.15,0.25]
["bitfinex","SOLUSD",1642604756113,10.8577,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642604756315,0.25,138.21,138.15,10.67]
["bitfinex","SOLUSD",1642604757714,0.25,138.24,138.15,10.67]
["bitfinex","SOLUSD",1642604758517,10.8563,138.23,138.15,10.67]
["bitfinex","SOLUSD",1642604758715,0.25,138.22,138.15,10.67]
["bitfinex","SOLUSD",1642604759916,10.8572,138.22,138.15,10.67]
["bitfinex","SOLUSD",1642604760317,0.25,138.21,138.15,10.42]
["bitfinex","SOLUSD",1642604760617,0.25,138.21,138.11,10.42]
["bitfinex","SOLUSD",1642604761017,10.8595,138.2,138.08,4.87506514]
["bitfinex","SOLUSD",1642604761220,0.25,138.19,138.07,10.42]
["bitfinex","SOLUSD",1642604761418,47.9695,138.19,138.05,49.40564202]
["bitfinex","SOLUSD",1642604761823,47.9695,138.19,138.05,47.42557688]
["bitfinex","SOLUSD",1642604762417,10.8636,138.15,138.05,58.28827688]
["bitfinex","SOLUSD",1642604762818,47.9695,138.19,138.06,0.25]
["bitfinex","SOLUSD",1642604763017,47.9695,138.19,138.07,10.42]
["bitfinex","SOLUSD",1642604763217,47.9695,138.19,138.08,0.25]
["bitfinex","SOLUSD",1642604763417,47.9695,138.19,138.09,10.42]
["bitfinex","SOLUSD",1642604763817,47.9695,138.19,138.1,0.25]
["bitfinex","SOLUSD",1642604764421,10.8606,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642604764820,84.1754,138.19,138.1,0.25]
["bitfinex","SOLUSD",1642604764821,0.25,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642604765721,10.8611,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642604766118,0.25,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642604767219,11.1113,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642604768223,11.1113,138.16,138.07,10.67]
["bitfinex","SOLUSD",1642604769120,11.1113,138.16,138.07,21.5319]
["bitfinex","SOLUSD",1642604770526,0.25,138.16,138.07,21.5319]
["bitfinex","SOLUSD",1642604770725,0.25,138.17,138.07,21.5319]
["bitfinex","SOLUSD",1642604771326,0.25,138.18,138.07,21.5319]
["bitfinex","SOLUSD",1642604772427,10.8605,138.17,138.07,21.5319]
["bitfinex","SOLUSD",1642604772828,0.25,138.16,138.07,21.5319]
["bitfinex","SOLUSD",1642604773829,10.8625,138.15,138.07,10.42]
["bitfinex","SOLUSD",1642604774230,0.25,138.14,138.03,12.86266514]
["bitfinex","SOLUSD",1642604774431,32.8717939,138.14,138.03,10.8826]
["bitfinex","SOLUSD",1642604774631,32.8717939,138.14,138.01,1.98006514]
["bitfinex","SOLUSD",1642604774831,32.8717939,138.14,138.02,41.50674401]
["bitfinex","SOLUSD",1642604775236,32.8717939,138.14,138.03,0.25]
["bitfinex","SOLUSD",1642604775435,32.8717939,138.14,138.01,0.25]
["bitfinex","SOLUSD",1642604775634,32.8717939,138.14,138.0,40.2015]
["bitfinex","SOLUSD",1642604775835,32.8717939,138.14,138.01,72.8]
["bitfinex","SOLUSD",1642604776035,10.8667,138.11,138.01,83.6666]
["bitfinex","SOLUSD",1642604776237,0.25,138.1,138.01,118.46552351]
["bitfinex","SOLUSD",1642604776435,0.25,138.1,138.01,83.6666]
["bitfinex","SOLUSD",1642604776935,0.25,138.1,138.01,10.8666]
["bitfinex","SOLUSD",1642604777336,0.25,138.11,138.01,10.8666]
["bitfinex","SOLUSD",1642604777536,10.8659,138.1,138.01,52.29749101]
["bitfinex","SOLUSD",1642604777739,0.25,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642604780473,0.25,138.09,138.02,11.1159]
["bitfinex","SOLUSD",1642604782874,0.25,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642604782875,11.1165,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642604783281,11.1165,138.09,138.0,10.42]
["bitfinex","SOLUSD",1642604783475,1.7738939,138.08,137.98,9.54096461]
["bitfinex","SOLUSD",1642604783675,0.25,138.07,137.98,7.56089947]
["bitfinex","SOLUSD",1642604783876,10.87,138.05,137.96,12.40006514]
["bitfinex","SOLUSD",1642604784076,10.87,138.05,137.96,10.42]
["bitfinex","SOLUSD",1642604784275,0.25,138.04,137.96,10.42]
["bitfinex","SOLUSD",1642604784881,1.7738939,138.07,137.97,1.38589686]
["bitfinex","SOLUSD",1642604785074,24.5674,138.12,137.97,84.60589686]
["bitfinex","SOLUSD",1642604785274,24.5674,138.12,137.98,2.896]
["bitfinex","SOLUSD",1642604785475,24.5674,138.12,138.0,72.8]
["bitfinex","SOLUSD",1642604785675,24.5674,138.12,138.01,10.42]
["bitfinex","SOLUSD",1642604786081,10.8676,138.09,138.01,10.42]
["bitfinex","SOLUSD",1642604787483,10.8676,138.09,137.97,1.38589686]
["bitfinex","SOLUSD",1642604787682,10.8741,138.05,137.97,10.42]
["bitfinex","SOLUSD",1642604787881,10.8741,138.05,137.96,2.896]
["bitfinex","SOLUSD",1642604788096,0.25,138.04,137.96,2.896]
["bitfinex","SOLUSD",1642604788884,10.8756,138.02,137.96,2.896]
["bitfinex","SOLUSD",1642604789182,22.8722,138.11,137.99,42.89951059]
["bitfinex","SOLUSD",1642604789384,24.6277,138.09,137.99,42.89951059]
["bitfinex","SOLUSD",1642604789581,24.6277,138.09,138.0,6.0]
["bitfinex","SOLUSD",1642604789784,24.6277,138.09,138.01,72.8]
["bitfinex","SOLUSD",1642604789985,24.6277,138.09,138.01,73.05]
["bitfinex","SOLUSD",1642604790681,24.6277,138.09,138.01,72.8]
["bitfinex","SOLUSD",1642604790882,10.8693,138.07,138.0,16.42]
["bitfinex","SOLUSD",1642604791283,10.8693,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642604791481,0.97289389,138.1,138.02,10.42]
["bitfinex","SOLUSD",1642604791681,0.97289389,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642604791881,0.97289389,138.1,138.04,10.42]
["bitfinex","SOLUSD",1642604792081,0.97289389,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642604792284,0.97289389,138.1,138.05,6.25]
["bitfinex","SOLUSD",1642604792683,10.8671,138.09,138.05,6.25]
["bitfinex","SOLUSD",1642604794283,0.25,138.08,138.04,10.42]
["bitfinex","SOLUSD",1642604794482,10.8683,138.07,138.04,10.42]
["bitfinex","SOLUSD",1642604794886,3.03219997,138.06,138.04,10.42]
["bitfinex","SOLUSD",1642604795088,6.06439993,138.06,138.04,10.42]
["bitfinex","SOLUSD",1642604795686,10.8683,138.07,138.04,10.42]
["bitfinex","SOLUSD",1642604796087,10.8673,138.08,138.04,10.42]
["bitfinex","SOLUSD",1642604796989,36.225,138.11,138.0,23.4315]
["bitfinex","SOLUSD",1642604796990,0.25,138.07,138.0,23.4315]
["bitfinex","SOLUSD",1642604797188,0.25,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642604798090,10.8677,138.09,138.02,11.1163]
["bitfinex","SOLUSD",1642604798291,0.25,138.08,138.02,83.9163]
["bitfinex","SOLUSD",1642604798490,0.25,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642604799091,11.1174,138.08,138.01,6.0]
["bitfinex","SOLUSD",1642604799290,11.1174,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642604800194,11.1174,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642604800892,11.1174,138.08,138.02,83.22]
["bitfinex","SOLUSD",1642604801293,11.1174,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642604801697,23.9025,138.12,138.04,48.70265121]
["bitfinex","SOLUSD",1642604801894,2.04097256,138.15,138.04,48.70265121]
["bitfinex","SOLUSD",1642604802096,2.04097256,138.15,138.05,79.05]
["bitfinex","SOLUSD",1642604802294,2.04097256,138.15,138.05,6.25]
["bitfinex","SOLUSD",1642604802494,36.2168,138.15,138.05,6.0]
["bitfinex","SOLUSD",1642604802698,10.8646,138.12,138.04,6.0]
["bitfinex","SOLUSD",1642604802896,10.8646,138.12,138.04,6.25]
["bitfinex","SOLUSD",1642604803095,0.25,138.11,138.04,6.25]
["bitfinex","SOLUSD",1642604803296,2.04097256,138.15,138.04,6.25]
["bitfinex","SOLUSD",1642604803696,10.8661,138.12,138.04,6.25]
["bitfinex","SOLUSD",1642604804122,10.8661,138.12,138.05,72.8]
["bitfinex","SOLUSD",1642604804296,10.8661,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642604804597,0.25,138.11,138.04,6.25]
["bitfinex","SOLUSD",1642604804796,0.25,138.13,138.04,16.67]
["bitfinex","SOLUSD",1642604804996,0.25,138.13,138.05,6.0]
["bitfinex","SOLUSD",1642604805198,0.25,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642604805597,10.8654,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642604805801,11.84043613,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642604807000,11.84043613,138.11,138.05,6.0]
["bitfinex","SOLUSD",1642604807200,11.1156,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642604807602,10.8656,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642604808200,10.8656,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642604808400,10.8656,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642604808600,0.25,138.09,138.05,6.0]
["bitfinex","SOLUSD",1642604809603,10.8656,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642604810306,11.83993613,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642604810905,0.96860848,138.08,138.06,0.25]
["bitfinex","SOLUSD",1642604813135,0.96860848,138.08,138.06,10.67]
["bitfinex","SOLUSD",1642604813336,0.96860848,138.08,138.06,10.42]
["bitfinex","SOLUSD",1642604813535,0.96860848,138.08,138.07,6.0]
["bitfinex","SOLUSD",1642604813937,10.8631,138.14,138.07,78.8]
["bitfinex","SOLUSD",1642604814339,12.90247256,138.16,138.08,44.11672732]
["bitfinex","SOLUSD",1642604814537,12.90247256,138.16,138.09,6.0]
["bitfinex","SOLUSD",1642604814735,10.8615,138.16,138.09,6.0]
["bitfinex","SOLUSD",1642604815641,0.25,138.15,138.09,6.0]
["bitfinex","SOLUSD",1642604816037,11.1119,138.15,138.09,6.0]
["bitfinex","SOLUSD",1642604816237,11.1119,138.15,138.07,6.0]
["bitfinex","SOLUSD",1642604816741,13.15287256,138.15,138.07,6.0]
["bitfinex","SOLUSD",1642604819041,7.7738939,138.14,138.02,1.98006514]
["bitfinex","SOLUSD",1642604819238,0.25,138.13,138.01,1.98006514]
["bitfinex","SOLUSD",1642604819438,10.8681,138.1,138.01,6.0]
["bitfinex","SOLUSD",1642604819639,10.8681,138.1,138.0,15.29606514]
["bitfinex","SOLUSD",1642604819838,0.25,138.09,138.0,15.29606514]
["bitfinex","SOLUSD",1642604820238,0.25,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642604820439,10.8689,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642604820842,0.25,138.06,138.0,10.07]
["bitfinex","SOLUSD",1642604821540,11.1188,138.06,138.0,10.07]
["bitfinex","SOLUSD",1642604821739,11.1188,138.06,138.0,82.87]
["bitfinex","SOLUSD",1642604823041,0.25,138.06,138.0,82.87]
["bitfinex","SOLUSD",1642604823443,0.25,138.07,138.0,82.87]
["bitfinex","SOLUSD",1642604824248,11.118,138.07,138.0,82.87]
["bitfinex","SOLUSD",1642604824448,11.118,138.07,138.0,10.07]
["bitfinex","SOLUSD",1642604826849,10.868,138.07,138.0,10.07]
["bitfinex","SOLUSD",1642604827052,10.868,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642604827250,10.868,138.07,138.01,83.47]
["bitfinex","SOLUSD",1642604829161,23.551,138.08,138.01,10.42]
["bitfinex","SOLUSD",1642604829162,11.1192,138.06,138.01,10.42]
["bitfinex","SOLUSD",1642604829355,10.8692,138.06,138.01,10.42]
["bitfinex","SOLUSD",1642604829554,0.25,138.05,138.01,10.42]
["bitfinex","SOLUSD",1642604830157,0.25,138.05,137.96,24.92276514]
["bitfinex","SOLUSD",1642604830385,0.25,138.05,137.97,16.42]
["bitfinex","SOLUSD",1642604830658,10.8715,138.04,137.97,16.42]
["bitfinex","SOLUSD",1642604831055,0.25,138.03,137.97,16.42]
["bitfinex","SOLUSD",1642604831758,11.1218,138.03,137.97,10.42]
["bitfinex","SOLUSD",1642604834759,0.25,138.03,137.97,10.42]
["bitfinex","SOLUSD",1642604835361,0.25,138.05,137.97,10.42]
["bitfinex","SOLUSD",1642604835661,0.25,138.05,137.98,6.0]
["bitfinex","SOLUSD",1642604835862,11.1196,138.05,137.99,10.42]
["bitfinex","SOLUSD",1642604837067,11.1196,138.05,137.95,1.98006514]
["bitfinex","SOLUSD",1642604837266,11.1196,138.05,137.94,10.42]
["bitfinex","SOLUSD",1642604837894,24.0336,138.04,137.94,10.42]
["bitfinex","SOLUSD",1642604838166,10.8735,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604838665,0.25,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604839066,11.1237,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604842068,0.25,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604842471,10.8728,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604843771,0.25,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604844169,10.8728,138.01,137.94,21.2921]
["bitfinex","SOLUSD",1642604844372,22.6235,138.02,137.94,94.0921]
["bitfinex","SOLUSD",1642604844570,22.6235,138.02,137.95,6.25]
["bitfinex","SOLUSD",1642604844770,22.6235,138.02,137.95,16.67]
["bitfinex","SOLUSD",1642604845473,10.8718,138.03,137.95,16.67]
["bitfinex","SOLUSD",1642604845671,0.25,138.02,137.95,27.5414]
["bitfinex","SOLUSD",1642604846971,0.25,138.02,137.96,72.8]
["bitfinex","SOLUSD",1642604847171,10.8718,138.03,137.96,83.22]
["bitfinex","SOLUSD",1642604847974,0.25,138.02,137.96,83.22]
["bitfinex","SOLUSD",1642604848777,11.122,138.02,137.96,10.42]
["bitfinex","SOLUSD",1642604850779,0.25,138.02,137.97,42.88161537]
["bitfinex","SOLUSD",1642604850981,0.25,138.02,137.98,10.42]
["bitfinex","SOLUSD",1642604851178,0.25,138.03,137.98,10.42]
["bitfinex","SOLUSD",1642604851378,22.7691,138.07,137.98,10.42]
["bitfinex","SOLUSD",1642604851782,10.8696,138.05,137.98,10.42]
["bitfinex","SOLUSD",1642604852178,10.8696,138.05,137.95,16.42]
["bitfinex","SOLUSD",1642604852780,0.25,138.04,137.95,16.42]
["bitfinex","SOLUSD",1642604853004,10.8723,138.02,137.95,16.42]
["bitfinex","SOLUSD",1642604853204,0.25,138.01,137.95,16.42]
["bitfinex","SOLUSD",1642604853407,0.25,138.01,137.96,72.8]
["bitfinex","SOLUSD",1642604853604,0.25,138.01,137.97,10.42]
["bitfinex","SOLUSD",1642604853804,22.663,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642604854005,0.25,138.05,137.97,21.2897]
["bitfinex","SOLUSD",1642604854606,0.25,138.05,137.97,10.42]
["bitfinex","SOLUSD",1642604855607,17.1197,138.05,137.97,10.42]
["bitfinex","SOLUSD",1642604855809,17.1197,138.05,137.94,10.42]
["bitfinex","SOLUSD",1642604856008,23.8274,138.04,137.94,10.42]
["bitfinex","SOLUSD",1642604856207,0.25,138.03,137.94,10.42]
["bitfinex","SOLUSD",1642604856812,10.8738,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604857211,0.25,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604858210,0.25,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604858411,10.8752,137.99,137.88,1.98006514]
["bitfinex","SOLUSD",1642604858612,24.2291,137.98,137.89,6.0]
["bitfinex","SOLUSD",1642604858811,24.4791,137.98,137.89,6.0]
["bitfinex","SOLUSD",1642604859111,24.4791,137.98,137.87,1.98006514]
["bitfinex","SOLUSD",1642604859112,24.4791,137.98,137.87,7.98006514]
["bitfinex","SOLUSD",1642604859316,10.8759,137.97,137.88,59.13357844]
["bitfinex","SOLUSD",1642604859512,24.2291,137.98,137.89,6.0]
["bitfinex","SOLUSD",1642604859812,23.6591,138.01,137.89,7.98006514]
["bitfinex","SOLUSD",1642604860111,28.7538,138.0,137.89,7.98006514]
["bitfinex","SOLUSD",1642604860316,28.7538,138.0,137.89,6.0]
["bitfinex","SOLUSD",1642604860516,10.8751,137.98,137.89,18.85576514]
["bitfinex","SOLUSD",1642604860715,0.25,137.97,137.9,10.42]
["bitfinex","SOLUSD",1642604861115,10.8751,137.98,137.9,10.42]
["bitfinex","SOLUSD",1642604861317,22.7538,138.0,137.91,6.0]
["bitfinex","SOLUSD",1642604861515,34.5319,138.01,137.93,10.8728]
["bitfinex","SOLUSD",1642604861715,23.2923,138.04,137.94,128.79396348]
["bitfinex","SOLUSD",1642604861921,23.2923,138.04,137.94,61.99396348]
["bitfinex","SOLUSD",1642604862115,23.2923,138.04,137.94,16.67]
["bitfinex","SOLUSD",1642604862515,10.872,138.02,137.94,16.67]
["bitfinex","SOLUSD",1642604863115,10.872,138.02,137.94,10.42]
["bitfinex","SOLUSD",1642604864820,11.1233,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604865018,10.8733,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604865220,0.25,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604865921,11.1235,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604868124,0.25,138.0,137.94,10.42]
["bitfinex","SOLUSD",1642604868726,0.25,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604868927,22.9478,138.02,137.94,10.42]
["bitfinex","SOLUSD",1642604870229,11.1227,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604870427,11.1227,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642604870631,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642604870828,0.25,138.01,137.95,6.25]
["bitfinex","SOLUSD",1642604871728,0.25,138.01,137.95,6.0]
["bitfinex","SOLUSD",1642604871930,0.25,138.01,137.94,83.22]
["bitfinex","SOLUSD",1642604872129,0.25,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604872530,11.1228,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604873132,11.1228,138.01,137.95,6.0]
["bitfinex","SOLUSD",1642604873530,11.1228,138.01,137.93,6.0]
["bitfinex","SOLUSD",1642604873731,11.1228,138.01,137.93,6.25]
["bitfinex","SOLUSD",1642604874335,10.8728,138.01,137.93,6.25]
["bitfinex","SOLUSD",1642604874733,10.8728,138.01,137.93,8.23006514]
["bitfinex","SOLUSD",1642604874936,10.8728,138.01,137.94,10.42]
["bitfinex","SOLUSD",1642604875134,10.8728,138.01,137.95,6.0]
["bitfinex","SOLUSD",1642604875335,10.8728,138.01,137.95,6.25]
["bitfinex","SOLUSD",1642604875534,33.8198,138.02,137.95,6.25]
["bitfinex","SOLUSD",1642604875735,0.25,138.01,137.95,6.25]
["bitfinex","SOLUSD",1642604876436,22.9478,138.02,137.95,6.25]
["bitfinex","SOLUSD",1642604876635,10.8727,138.01,137.95,6.25]
["bitfinex","SOLUSD",1642604876835,10.8727,138.01,137.95,6.0]
["bitfinex","SOLUSD",1642604877237,10.8727,138.01,137.94,6.0]
["bitfinex","SOLUSD",1642604877638,10.8763,137.98,137.93,6.0]
["bitfinex","SOLUSD",1642604878038,10.8763,137.98,137.92,6.0]
["bitfinex","SOLUSD",1642604878237,0.25,137.97,137.91,1.98006514]
["bitfinex","SOLUSD",1642604878436,6.25,137.97,137.9,1.98006514]
["bitfinex","SOLUSD",1642604878637,0.25,137.97,137.89,1.98006514]
["bitfinex","SOLUSD",1642604878840,10.8783,137.96,137.88,12.40006514]
["bitfinex","SOLUSD",1642604879037,10.8783,137.96,137.88,10.42]
["bitfinex","SOLUSD",1642604879270,0.25,137.95,137.88,10.42]
["bitfinex","SOLUSD",1642604879866,10.8792,137.93,137.88,10.42]
["bitfinex","SOLUSD",1642604880567,0.25,137.92,137.88,10.42]
["bitfinex","SOLUSD",1642604882069,49.5546,137.97,137.89,6.0]
["bitfinex","SOLUSD",1642604882271,12.46097256,138.02,137.89,6.0]
["bitfinex","SOLUSD",1642604882474,36.2581,137.99,137.89,6.0]
["bitfinex","SOLUSD",1642604882673,23.7106,137.98,137.89,6.0]
["bitfinex","SOLUSD",1642604882870,10.8766,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642604884072,10.8766,137.96,137.88,12.40006514]
["bitfinex","SOLUSD",1642604884273,10.8792,137.93,137.88,12.40006514]
["bitfinex","SOLUSD",1642604884472,10.8792,137.93,137.88,10.42]
["bitfinex","SOLUSD",1642604884673,0.25,137.92,137.88,10.42]
["bitfinex","SOLUSD",1642604885474,11.1299,137.92,137.88,10.42]
["bitfinex","SOLUSD",1642604885674,0.25,137.91,137.86,1.98006514]
["bitfinex","SOLUSD",1642604885877,0.25,137.91,137.87,6.0]
["bitfinex","SOLUSD",1642604886075,0.25,137.91,137.86,6.0]
["bitfinex","SOLUSD",1642604887476,11.1308,137.91,137.86,6.0]
["bitfinex","SOLUSD",1642604890980,0.25,137.91,137.86,6.0]
["bitfinex","SOLUSD",1642604891180,0.25,137.92,137.86,44.24036959]
["bitfinex","SOLUSD",1642604891381,0.25,137.92,137.86,54.66036959]
["bitfinex","SOLUSD",1642604891680,24.2192,137.96,137.87,0.25]
["bitfinex","SOLUSD",1642604891880,24.2192,137.96,137.88,10.42]
["bitfinex","SOLUSD",1642604892081,24.2192,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642604892282,35.096,137.96,137.9,10.42]
["bitfinex","SOLUSD",1642604893481,35.096,137.96,137.87,12.40006514]
["bitfinex","SOLUSD",1642604893682,35.096,137.96,137.87,10.42]
["bitfinex","SOLUSD",1642604895390,34.846,137.96,137.87,10.42]
["bitfinex","SOLUSD",1642604895990,10.8768,137.96,137.88,6.0]
["bitfinex","SOLUSD",1642604896187,10.8768,137.96,137.89,10.42]
["bitfinex","SOLUSD",1642604897191,0.25,137.95,137.89,10.42]
["bitfinex","SOLUSD",1642604897393,10.8782,137.94,137.89,10.42]
["bitfinex","SOLUSD",1642604899821,0.25,137.93,137.89,10.42]
["bitfinex","SOLUSD",1642604900020,11.1295,137.93,137.89,10.42]
["bitfinex","SOLUSD",1642604902122,11.1295,137.93,137.86,12.40006514]
["bitfinex","SOLUSD",1642604902323,22.8186,137.98,137.86,91.45006514]
["bitfinex","SOLUSD",1642604902524,10.8781,137.95,137.86,102.32886514]
["bitfinex","SOLUSD",1642604902924,10.8781,137.95,137.87,1.98006514]
["bitfinex","SOLUSD",1642604903124,10.8781,137.95,137.88,16.42]
["bitfinex","SOLUSD",1642604903328,10.8781,137.95,137.88,10.42]
["bitfinex","SOLUSD",1642604903524,10.8781,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642604903724,10.8795,137.93,137.89,6.0]
["bitfinex","SOLUSD",1642604904125,0.25,137.92,137.89,6.0]
["bitfinex","SOLUSD",1642604904325,10.8795,137.93,137.89,6.0]
["bitfinex","SOLUSD",1642604905025,10.8783,137.94,137.89,6.0]
["bitfinex","SOLUSD",1642604905624,0.25,137.93,137.89,6.0]
["bitfinex","SOLUSD",1642604906525,10.8774,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642604906725,23.0879,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642604907128,23.0879,137.96,137.9,10.42]
["bitfinex","SOLUSD",1642604907329,38.29817256,137.99,137.9,10.42]
["bitfinex","SOLUSD",1642604907528,36.2572,137.99,137.91,6.0]
["bitfinex","SOLUSD",1642604908029,0.25,137.98,137.91,6.0]
["bitfinex","SOLUSD",1642604908228,10.8768,137.96,137.91,6.0]
["bitfinex","SOLUSD",1642604908431,10.8768,137.96,137.89,1.98006514]
["bitfinex","SOLUSD",1642604908626,0.25,137.95,137.88,12.40006514]
["bitfinex","SOLUSD",1642604909431,0.25,137.95,137.88,10.42]
["bitfinex","SOLUSD",1642604909826,0.25,137.96,137.88,10.42]
["bitfinex","SOLUSD",1642604910427,10.8792,137.93,137.88,10.42]
["bitfinex","SOLUSD",1642604911031,24.7846,137.95,137.88,10.42]
["bitfinex","SOLUSD",1642604911228,0.25,137.94,137.88,12.40006514]
["bitfinex","SOLUSD",1642604911630,11.1282,137.94,137.88,12.40006514]
["bitfinex","SOLUSD",1642604911828,10.8782,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642604912228,10.8782,137.94,137.89,2.23006514]
["bitfinex","SOLUSD",1642604912628,24.7846,137.95,137.89,2.23006514]
["bitfinex","SOLUSD",1642604912629,35.6621,137.95,137.89,2.23006514]
["bitfinex","SOLUSD",1642604912829,36.2574,137.99,137.89,2.23006514]
["bitfinex","SOLUSD",1642604913029,23.8791,137.98,137.89,12.65006514]
["bitfinex","SOLUSD",1642604914129,34.7549,137.98,137.9,1.98006514]
["bitfinex","SOLUSD",1642604914330,6.0,137.97,137.9,6.0]
["bitfinex","SOLUSD",1642604914530,6.25,137.97,137.9,6.0]
["bitfinex","SOLUSD",1642604915229,0.25,137.97,137.9,6.0]
["bitfinex","SOLUSD",1642604915629,23.8791,137.98,137.9,6.0]
["bitfinex","SOLUSD",1642604915831,23.8791,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642604916030,23.8791,137.98,137.9,7.98006514]
["bitfinex","SOLUSD",1642604916229,23.8791,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642604917431,10.8766,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642604918233,10.8766,137.97,137.9,7.98006514]
["bitfinex","SOLUSD",1642604918434,10.8766,137.97,137.9,6.0]
["bitfinex","SOLUSD",1642604918635,10.8766,137.97,137.88,1.98006514]
["bitfinex","SOLUSD",1642604918836,23.4661,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642604919038,10.8786,137.94,137.89,6.0]
["bitfinex","SOLUSD",1642604919436,10.8786,137.94,137.88,1.98006514]
["bitfinex","SOLUSD",1642604919638,10.8786,137.94,137.89,1.98006514]
["bitfinex","SOLUSD",1642604920037,2.04097256,137.99,137.88,2.23006514]
["bitfinex","SOLUSD",1642604920238,0.25,137.98,137.9,1.98006514]
["bitfinex","SOLUSD",1642604920434,24.3468,137.99,137.9,1.98006514]
["bitfinex","SOLUSD",1642604920637,24.3468,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642604921437,10.8763,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642604921841,0.25,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642604923039,10.8763,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642604924639,10.8763,137.97,137.9,1.98006514]
["bitfinex","SOLUSD",1642604924840,0.25,137.96,137.89,1.98006514]
["bitfinex","SOLUSD",1642604925041,10.8782,137.95,137.9,10.42]
["bitfinex","SOLUSD",1642604925239,0.25,137.94,137.9,10.42]
["bitfinex","SOLUSD",1642604926241,11.1284,137.94,137.9,10.42]
["bitfinex","SOLUSD",1642604926440,10.8784,137.94,137.9,10.42]
["bitfinex","SOLUSD",1642604926644,0.25,137.93,137.88,6.0]
["bitfinex","SOLUSD",1642604927541,10.8802,137.92,137.88,6.0]
["bitfinex","SOLUSD",1642604928141,10.8802,137.92,137.87,6.0]
["bitfinex","SOLUSD",1642604928341,10.8802,137.92,137.87,6.25]
["bitfinex","SOLUSD",1642604932546,10.8788,137.94,137.87,6.25]
["bitfinex","SOLUSD",1642604932744,0.25,137.93,137.87,6.25]
["bitfinex","SOLUSD",1642604933345,0.25,137.93,137.88,10.42]
["bitfinex","SOLUSD",1642604933544,0.25,137.93,137.89,41.4483933]
["bitfinex","SOLUSD",1642604934144,10.8782,137.95,137.88,10.42]
["bitfinex","SOLUSD",1642604934346,0.25,137.94,137.88,10.42]
["bitfinex","SOLUSD",1642604934544,6.25,137.96,137.88,10.42]
["bitfinex","SOLUSD",1642604934946,30.2281,137.96,137.88,10.42]
["bitfinex","SOLUSD",1642604935346,10.8784,137.94,137.88,10.42]
["bitfinex","SOLUSD",1642604935749,0.25,137.93,137.88,10.42]
["bitfinex","SOLUSD",1642604936955,10.8784,137.94,137.88,10.42]
["bitfinex","SOLUSD",1642604937152,29.9781,137.96,137.88,21.2973]
["bitfinex","SOLUSD",1642604937353,0.25,137.95,137.88,21.2973]
["bitfinex","SOLUSD",1642604937553,0.25,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642604937754,0.25,137.95,137.88,21.2973]
["bitfinex","SOLUSD",1642604938353,29.9781,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642604938554,11.1275,137.95,137.89,6.25]
["bitfinex","SOLUSD",1642604939382,11.1275,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642604939982,11.1275,137.95,137.87,6.0]
["bitfinex","SOLUSD",1642604941385,11.1275,137.95,137.87,5.5]
["bitfinex","SOLUSD",1642604942484,10.8796,137.93,137.87,5.5]
["bitfinex","SOLUSD",1642604942684,0.25,137.92,137.87,5.5]
["bitfinex","SOLUSD",1642604943685,11.13,137.92,137.86,10.42]
["bitfinex","SOLUSD",1642604943885,10.88,137.92,137.86,10.42]
["bitfinex","SOLUSD",1642604944088,0.25,137.91,137.86,10.42]
["bitfinex","SOLUSD",1642604944285,0.25,137.93,137.86,10.42]
["bitfinex","SOLUSD",1642604944886,10.8809,137.91,137.86,10.42]
["bitfinex","SOLUSD",1642604949699,10.8799,137.92,137.86,10.42]
["bitfinex","SOLUSD",1642604949899,24.8034,137.93,137.87,40.56440547]
["bitfinex","SOLUSD",1642604950100,0.25,137.93,137.87,40.56440547]
["bitfinex","SOLUSD",1642604950299,0.25,137.93,137.88,10.42]
["bitfinex","SOLUSD",1642604950701,0.25,137.93,137.88,21.2974]
["bitfinex","SOLUSD",1642604951308,0.25,137.94,137.88,21.2974]
["bitfinex","SOLUSD",1642604953011,10.8782,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642604953309,46.0175,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642604953310,56.8941,137.97,137.89,17.1265]
["bitfinex","SOLUSD",1642604954311,56.8941,137.97,137.89,6.0]
["bitfinex","SOLUSD",1642604955311,11.1268,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642604955513,2.04097256,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642604955812,2.04097256,137.98,137.9,12.05589686]
["bitfinex","SOLUSD",1642604956012,2.04097256,138.0,137.91,7.38589686]
["bitfinex","SOLUSD",1642604956214,56.21958653,138.04,137.91,7.38589686]
["bitfinex","SOLUSD",1642604956215,2.04097256,138.02,137.92,45.59905489]
["bitfinex","SOLUSD",1642604956412,2.04097256,138.03,137.93,24.7394]
["bitfinex","SOLUSD",1642604956724,2.04097256,138.03,137.94,21.5408]
["bitfinex","SOLUSD",1642604956914,58.26055909,138.04,137.94,21.5408]
["bitfinex","SOLUSD",1642604957113,34.07015909,138.04,137.95,8.898]
["bitfinex","SOLUSD",1642604957313,32.02918653,138.04,137.96,10.67]
["bitfinex","SOLUSD",1642604957516,32.02918653,138.04,137.97,43.28049947]
["bitfinex","SOLUSD",1642604957713,26.71657256,138.07,137.98,10.67]
["bitfinex","SOLUSD",1642604957937,26.71657256,138.07,137.99,10.8689]
["bitfinex","SOLUSD",1642604958136,26.71657256,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642604958537,24.6756,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642604959137,35.5445,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642604960341,24.6756,138.07,138.0,94.0876]
["bitfinex","SOLUSD",1642604960539,22.7936,138.08,138.01,6.0]
["bitfinex","SOLUSD",1642604960741,22.7936,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642604962039,10.8679,138.09,138.02,10.42]
["bitfinex","SOLUSD",1642604962842,0.25,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642604963041,10.87,138.07,138.02,10.42]
["bitfinex","SOLUSD",1642604963242,0.25,138.06,138.02,10.42]
["bitfinex","SOLUSD",1642604963845,0.25,138.06,137.99,10.42]
["bitfinex","SOLUSD",1642604964044,11.1201,138.06,137.99,10.42]
["bitfinex","SOLUSD",1642604966350,10.6201,138.06,137.99,10.42]
["bitfinex","SOLUSD",1642604966646,10.8721,138.04,137.99,10.42]
["bitfinex","SOLUSD",1642604968346,0.25,138.03,137.99,10.42]
["bitfinex","SOLUSD",1642604969748,11.1223,138.03,137.99,10.42]
["bitfinex","SOLUSD",1642604969947,1.7738939,138.02,137.95,10.42]
["bitfinex","SOLUSD",1642604970147,1.7738939,138.02,137.92,10.42]
["bitfinex","SOLUSD",1642604970352,0.25,138.01,137.92,10.42]
["bitfinex","SOLUSD",1642604970750,1.7738939,138.0,137.92,10.42]
["bitfinex","SOLUSD",1642604970949,10.8766,137.99,137.92,10.42]
["bitfinex","SOLUSD",1642604972353,10.8772,137.97,137.92,10.42]
["bitfinex","SOLUSD",1642604972753,0.25,137.96,137.92,10.42]
["bitfinex","SOLUSD",1642604973853,0.25,137.98,137.92,10.42]
["bitfinex","SOLUSD",1642604974454,10.8776,137.96,137.92,10.42]
["bitfinex","SOLUSD",1642604979389,10.8766,137.98,137.92,58.03039876]
["bitfinex","SOLUSD",1642604979691,11.1266,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642604979890,10.8766,137.98,137.9,10.42]
["bitfinex","SOLUSD",1642604980092,35.7678,137.98,137.9,10.42]
["bitfinex","SOLUSD",1642604980390,35.7678,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642604980589,35.7678,137.98,137.91,6.25]
["bitfinex","SOLUSD",1642604982892,6.0,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642604983094,16.8769,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642604983297,10.8769,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642604983894,24.4039,138.01,137.92,10.42]
["bitfinex","SOLUSD",1642604984094,6.0,138.0,137.92,10.42]
["bitfinex","SOLUSD",1642604984301,6.25,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642604984697,24.7598,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642604985193,24.7598,138.0,137.92,10.42]
["bitfinex","SOLUSD",1642604985394,10.8757,137.99,137.92,10.42]
["bitfinex","SOLUSD",1642604985797,0.25,137.98,137.92,10.42]
["bitfinex","SOLUSD",1642604986494,11.1266,137.98,137.92,10.42]
["bitfinex","SOLUSD",1642604992405,11.1266,137.98,137.89,10.42]
["bitfinex","SOLUSD",1642604992605,10.8783,137.95,137.89,16.67]
["bitfinex","SOLUSD",1642604995811,0.25,137.94,137.89,16.42]
["bitfinex","SOLUSD",1642604996312,11.1292,137.94,137.89,10.42]
["bitfinex","SOLUSD",1642604997312,23.3056,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642604997513,23.3056,137.97,137.91,10.42]
["bitfinex","SOLUSD",1642604997712,0.25,137.96,137.91,10.42]
["bitfinex","SOLUSD",1642604998312,0.25,137.96,137.91,54.21088205]
["bitfinex","SOLUSD",1642604998514,2.04097256,137.98,137.92,6.25]
["bitfinex","SOLUSD",1642604998714,0.25,137.97,137.92,6.25]
["bitfinex","SOLUSD",1642604998918,0.25,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642604999317,0.25,137.97,137.92,10.67]
["bitfinex","SOLUSD",1642605001411,0.25,137.97,137.92,10.67]
["bitfinex","SOLUSD",1642605003634,2.04097256,137.99,137.92,10.67]
["bitfinex","SOLUSD",1642605003832,2.04097256,138.01,137.94,46.16199383]
["bitfinex","SOLUSD",1642605004037,2.04097256,138.01,137.95,16.42]
["bitfinex","SOLUSD",1642605004433,2.04097256,138.01,137.95,10.42]
["bitfinex","SOLUSD",1642605004732,2.04097256,138.0,137.95,10.42]
["bitfinex","SOLUSD",1642605004933,12.91467256,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642605005134,12.91467256,138.01,137.95,10.42]
["bitfinex","SOLUSD",1642605006233,0.25,138.0,137.95,10.42]
["bitfinex","SOLUSD",1642605010644,0.25,138.0,137.95,21.2916]
["bitfinex","SOLUSD",1642605011244,0.25,138.01,137.95,21.2916]
["bitfinex","SOLUSD",1642605012655,2.04097256,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642605012855,2.04097256,138.04,137.97,21.2891]
["bitfinex","SOLUSD",1642605013055,2.04097256,138.04,137.98,49.9442286]
["bitfinex","SOLUSD",1642605013257,2.04097256,138.04,137.98,63.5122286]
["bitfinex","SOLUSD",1642605013460,30.50146844,138.07,137.98,64.89812546]
["bitfinex","SOLUSD",1642605013658,2.04097256,138.07,137.98,64.89812546]
["bitfinex","SOLUSD",1642605013852,2.04097256,138.07,137.99,10.8684]
["bitfinex","SOLUSD",1642605014053,2.04097256,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642605014255,2.04097256,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642605014658,6.0,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642605015057,6.0,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642605015462,8.04097256,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642605015659,0.25,138.06,138.0,10.42]
["bitfinex","SOLUSD",1642605015860,2.04097256,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642605016060,6.0,138.07,138.02,10.42]
["bitfinex","SOLUSD",1642605016259,6.0,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642605016662,12.90897256,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642605016860,6.0,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642605017060,6.0,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642605017263,6.0,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642605017963,6.0,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642605018162,0.25,138.07,138.02,10.42]
["bitfinex","SOLUSD",1642605018562,6.0,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642605020366,16.8682,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642605020767,16.8682,138.08,137.98,32.5334]
["bitfinex","SOLUSD",1642605020768,0.25,138.07,137.98,32.5334]
["bitfinex","SOLUSD",1642605020966,0.25,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642605021166,0.25,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642605021786,11.1194,138.07,138.01,45.48331302]
["bitfinex","SOLUSD",1642605021986,0.25,138.07,138.02,10.42]
["bitfinex","SOLUSD",1642605022787,0.25,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642605023495,10.869,138.07,138.02,10.42]
["bitfinex","SOLUSD",1642605025992,0.25,138.06,138.02,10.42]
["bitfinex","SOLUSD",1642605026194,11.1201,138.06,138.02,10.42]
["bitfinex","SOLUSD",1642605026390,11.1201,138.06,137.96,2.896]
["bitfinex","SOLUSD",1642605026590,6.0,138.05,137.97,10.42]
["bitfinex","SOLUSD",1642605026793,0.25,138.04,137.96,10.42]
["bitfinex","SOLUSD",1642605027192,12.91127256,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642605027392,12.91127256,138.06,137.98,10.42]
["bitfinex","SOLUSD",1642605027596,2.04097256,138.07,137.98,24.1871]
["bitfinex","SOLUSD",1642605027792,26.63107256,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642605028000,0.25,138.07,138.0,10.42]
["bitfinex","SOLUSD",1642605028193,10.8709,138.05,138.0,10.42]
["bitfinex","SOLUSD",1642605028597,0.25,138.04,138.0,10.42]
["bitfinex","SOLUSD",1642605029694,0.25,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642605030394,26.63107256,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642605030593,36.69127256,138.09,138.01,11.117]
["bitfinex","SOLUSD",1642605030793,36.69127256,138.09,138.02,55.43697158]
["bitfinex","SOLUSD",1642605030994,2.04097256,138.09,138.02,55.43697158]
["bitfinex","SOLUSD",1642605031294,2.04097256,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605031594,2.04097256,138.1,138.03,16.67]
["bitfinex","SOLUSD",1642605033097,0.25,138.09,138.03,16.67]
["bitfinex","SOLUSD",1642605033296,2.29097256,138.09,138.03,10.42]
["bitfinex","SOLUSD",1642605033496,12.90837256,138.09,138.03,10.42]
["bitfinex","SOLUSD",1642605033698,0.25,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605034095,2.29097256,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605034495,0.25,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605034899,2.29097256,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605035104,2.04097256,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605035500,12.90837256,138.09,138.03,10.42]
["bitfinex","SOLUSD",1642605036700,0.25,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605036901,12.90837256,138.09,138.03,10.42]
["bitfinex","SOLUSD",1642605037703,2.04097256,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642605038103,2.04097256,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642605039704,0.25,138.09,138.03,10.42]
["bitfinex","SOLUSD",1642605039903,2.29097256,138.09,138.03,10.42]
["bitfinex","SOLUSD",1642605040702,2.04097256,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605042705,2.04097256,138.07,138.03,10.42]
["bitfinex","SOLUSD",1642605046608,6.0,138.06,138.03,10.42]
["bitfinex","SOLUSD",1642605048312,2.04097256,138.07,138.03,10.42]
["bitfinex","SOLUSD",1642605048514,2.04097256,138.07,138.04,44.83783309]
["bitfinex","SOLUSD",1642605048711,2.04097256,138.08,138.04,44.83783309]
["bitfinex","SOLUSD",1642605049110,2.04097256,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642605050413,2.04097256,138.08,138.03,10.42]
["bitfinex","SOLUSD",1642605050612,0.25,138.07,138.01,34.552]
["bitfinex","SOLUSD",1642605050814,2.29097256,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642605051614,2.04097256,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642605051813,2.04097256,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605052116,2.04097256,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605053116,2.29097256,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605053320,2.04097256,138.08,138.02,10.67]
["bitfinex","SOLUSD",1642605056417,12.90937256,138.08,138.02,10.67]
["bitfinex","SOLUSD",1642605056818,2.04097256,138.08,138.02,10.67]
["bitfinex","SOLUSD",1642605057920,2.04097256,138.08,138.02,10.42]
["bitfinex","SOLUSD",1642605058618,2.04097256,138.07,138.02,10.42]
["bitfinex","SOLUSD",1642605059817,2.04097256,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642605061424,2.04097256,138.07,138.03,11.1152]
["bitfinex","SOLUSD",1642605061625,2.04097256,138.08,138.04,10.42]
["bitfinex","SOLUSD",1642605061822,4.03339588,138.12,138.05,40.36253959]
["bitfinex","SOLUSD",1642605062027,2.05311255,138.14,138.05,46.61253959]
["bitfinex","SOLUSD",1642605062224,2.05308849,138.13,138.06,10.42]
["bitfinex","SOLUSD",1642605062429,2.04982551,138.16,138.07,30.0]
["bitfinex","SOLUSD",1642605062630,2.04982551,138.16,138.08,56.21045926]
["bitfinex","SOLUSD",1642605062827,2.04982551,138.18,138.08,56.21045926]
["bitfinex","SOLUSD",1642605063037,2.04982551,138.19,138.09,7.64033427]
["bitfinex","SOLUSD",1642605063226,2.04982551,138.18,138.1,10.42]
["bitfinex","SOLUSD",1642605063424,2.04982551,138.18,138.11,51.72363543]
["bitfinex","SOLUSD",1642605063625,2.04982551,138.18,138.12,10.42]
["bitfinex","SOLUSD",1642605064028,2.04982551,138.18,138.13,6.25]
["bitfinex","SOLUSD",1642605064229,34.07901204,138.18,138.14,52.59526639]
["bitfinex","SOLUSD",1642605064431,32.02918653,138.18,138.14,63.45196639]
["bitfinex","SOLUSD",1642605064729,32.02918653,138.18,138.15,0.25]
["bitfinex","SOLUSD",1642605064932,24.87872551,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605065530,24.87872551,138.21,138.15,11.1056]
["bitfinex","SOLUSD",1642605065731,2.04982551,138.22,138.16,10.42]
["bitfinex","SOLUSD",1642605065931,2.04982551,138.23,138.17,38.0202715]
["bitfinex","SOLUSD",1642605066130,6.17655202,138.27,138.18,10.42]
["bitfinex","SOLUSD",1642605066131,2.04982551,138.24,138.18,10.42]
["bitfinex","SOLUSD",1642605066331,2.04982551,138.26,138.18,10.42]
["bitfinex","SOLUSD",1642605066534,6.0,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642605066732,6.0,138.25,138.2,21.2716]
["bitfinex","SOLUSD",1642605066932,2.04982551,138.27,138.2,10.42]
["bitfinex","SOLUSD",1642605067133,6.0,138.26,138.2,10.42]
["bitfinex","SOLUSD",1642605067536,6.0,138.26,138.2,54.74359347]
["bitfinex","SOLUSD",1642605067734,6.0,138.26,138.2,10.42]
["bitfinex","SOLUSD",1642605068133,0.25,138.25,138.2,10.42]
["bitfinex","SOLUSD",1642605068935,0.25,138.25,138.16,2.892]
["bitfinex","SOLUSD",1642605068936,1.7738939,138.24,138.16,13.312]
["bitfinex","SOLUSD",1642605069139,1.7738939,138.24,138.16,2.892]
["bitfinex","SOLUSD",1642605069336,0.25,138.23,138.16,2.892]
["bitfinex","SOLUSD",1642605069739,23.9809,138.25,138.16,13.312]
["bitfinex","SOLUSD",1642605069936,23.9809,138.25,138.16,54.71974206]
["bitfinex","SOLUSD",1642605070136,23.9809,138.25,138.16,10.42]
["bitfinex","SOLUSD",1642605070339,1.7738939,138.24,138.16,10.42]
["bitfinex","SOLUSD",1642605070562,10.8578,138.22,138.16,10.42]
["bitfinex","SOLUSD",1642605070967,0.25,138.21,138.11,2.894]
["bitfinex","SOLUSD",1642605071165,0.25,138.21,138.07,83.8185]
["bitfinex","SOLUSD",1642605071166,0.25,138.21,138.08,10.42]
["bitfinex","SOLUSD",1642605071364,1.7738939,138.2,138.07,43.75060194]
["bitfinex","SOLUSD",1642605071565,25.2488939,138.2,138.07,43.75060194]
["bitfinex","SOLUSD",1642605071772,10.8635,138.16,138.07,43.75060194]
["bitfinex","SOLUSD",1642605071966,16.3715,138.16,138.06,10.42]
["bitfinex","SOLUSD",1642605072166,0.25,138.15,138.06,10.42]
["bitfinex","SOLUSD",1642605072367,0.25,138.15,138.03,2.895]
["bitfinex","SOLUSD",1642605072568,0.25,138.15,138.04,6.0]
["bitfinex","SOLUSD",1642605072767,73.05,138.15,138.03,2.895]
["bitfinex","SOLUSD",1642605072967,10.8652,138.13,138.01,68.06254259]
["bitfinex","SOLUSD",1642605073169,0.25,138.12,138.01,68.06254259]
["bitfinex","SOLUSD",1642605073569,0.25,138.12,138.02,0.25]
["bitfinex","SOLUSD",1642605074470,10.8672,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642605074673,0.25,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605075073,0.25,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642605075581,10.8696,138.07,138.0,42.73978445]
["bitfinex","SOLUSD",1642605075779,0.25,138.09,138.0,42.73978445]
["bitfinex","SOLUSD",1642605075980,0.25,138.13,138.01,10.42]
["bitfinex","SOLUSD",1642605076184,0.25,138.13,138.02,0.25]
["bitfinex","SOLUSD",1642605076381,0.25,138.13,138.04,40.99127913]
["bitfinex","SOLUSD",1642605076580,11.115,138.13,138.04,40.99127913]
["bitfinex","SOLUSD",1642605077281,11.115,138.13,138.05,0.25]
["bitfinex","SOLUSD",1642605077481,6.0,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642605077679,0.25,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642605078084,6.25,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642605078984,6.0,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642605082806,0.25,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642605084313,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642605085108,0.25,138.1,138.04,47.13378074]
["bitfinex","SOLUSD",1642605091115,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642605091317,0.25,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605091517,11.1172,138.1,138.01,10.42]
["bitfinex","SOLUSD",1642605091816,10.8672,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642605092215,10.8672,138.1,138.02,37.66788395]
["bitfinex","SOLUSD",1642605093318,0.25,138.09,138.02,37.66788395]
["bitfinex","SOLUSD",1642605093516,11.1185,138.09,138.02,37.66788395]
["bitfinex","SOLUSD",1642605093718,0.25,138.08,138.02,37.66788395]
["bitfinex","SOLUSD",1642605094518,10.8685,138.09,138.02,37.66788395]
["bitfinex","SOLUSD",1642605096219,0.25,138.08,138.02,37.66788395]
["bitfinex","SOLUSD",1642605099120,0.25,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605099319,0.25,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642605100327,0.25,138.08,138.01,38.94921001]
["bitfinex","SOLUSD",1642605101227,10.8685,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642605101425,10.8685,138.09,138.01,3.146]
["bitfinex","SOLUSD",1642605101634,10.8685,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642605102023,12.91832551,138.09,138.0,0.25]
["bitfinex","SOLUSD",1642605102223,2.04982551,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642605102424,10.8716,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642605103124,10.8716,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642605104824,10.8716,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642605105227,10.8726,138.03,137.96,28.47636514]
["bitfinex","SOLUSD",1642605105435,10.8726,138.03,137.95,1.98006514]
["bitfinex","SOLUSD",1642605105628,0.25,138.02,137.94,4.87806514]
["bitfinex","SOLUSD",1642605105828,0.25,138.02,137.94,1.98006514]
["bitfinex","SOLUSD",1642605106028,0.25,138.02,137.93,1.98006514]
["bitfinex","SOLUSD",1642605106229,24.4971,138.02,137.92,26.43946514]
["bitfinex","SOLUSD",1642605107029,10.8749,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642605107229,0.25,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642605109630,11.1253,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642605111442,11.1253,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642605111836,11.1253,138.0,137.9,39.72604053]
["bitfinex","SOLUSD",1642605113336,34.9181,138.0,137.9,39.72604053]
["bitfinex","SOLUSD",1642605113738,34.9181,138.0,137.9,50.60164053]
["bitfinex","SOLUSD",1642605116138,34.9181,138.0,137.89,12.40006514]
["bitfinex","SOLUSD",1642605116336,6.0,137.99,137.88,1.98006514]
["bitfinex","SOLUSD",1642605116540,10.8781,137.97,137.87,27.54316514]
["bitfinex","SOLUSD",1642605116741,0.25,137.96,137.87,24.64416514]
["bitfinex","SOLUSD",1642605117141,0.25,137.96,137.88,40.64821308]
["bitfinex","SOLUSD",1642605117941,23.2347,137.98,137.89,0.25]
["bitfinex","SOLUSD",1642605118540,23.2347,137.98,137.89,11.1261]
["bitfinex","SOLUSD",1642605119341,0.25,137.97,137.89,11.1261]
["bitfinex","SOLUSD",1642605121146,10.42,138.01,137.89,83.9261]
["bitfinex","SOLUSD",1642605121345,10.42,138.01,137.9,2.899]
["bitfinex","SOLUSD",1642605121545,22.7665,138.03,137.93,10.8728]
["bitfinex","SOLUSD",1642605121744,22.7665,138.03,137.94,44.82353868]
["bitfinex","SOLUSD",1642605121945,6.0,138.02,137.94,44.82353868]
["bitfinex","SOLUSD",1642605122974,32.65115886,138.05,137.95,10.8717]
["bitfinex","SOLUSD",1642605123344,32.65115886,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642605123745,23.7331,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642605124044,23.9831,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642605124244,23.7331,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642605124443,23.7331,138.04,137.96,10.8708]
["bitfinex","SOLUSD",1642605124842,23.7331,138.04,137.97,38.43532842]
["bitfinex","SOLUSD",1642605125044,0.25,138.03,137.97,38.43532842]
["bitfinex","SOLUSD",1642605125644,0.25,138.03,137.97,49.30532842]
["bitfinex","SOLUSD",1642605126044,32.65115886,138.05,137.97,122.10532842]
["bitfinex","SOLUSD",1642605127247,8.38515886,138.05,137.97,122.10532842]
["bitfinex","SOLUSD",1642605127547,8.38515886,138.05,137.98,2.898]
["bitfinex","SOLUSD",1642605127750,10.15905276,138.05,137.98,2.898]
["bitfinex","SOLUSD",1642605128346,6.0,138.04,137.98,2.898]
["bitfinex","SOLUSD",1642605128546,6.0,138.04,137.92,10.42]
["bitfinex","SOLUSD",1642605128547,10.873,138.03,137.92,10.42]
["bitfinex","SOLUSD",1642605128749,10.873,138.03,137.93,44.64453836]
["bitfinex","SOLUSD",1642605128947,0.25,138.02,137.93,44.64453836]
["bitfinex","SOLUSD",1642605129147,10.873,138.03,137.93,44.64453836]
["bitfinex","SOLUSD",1642605129348,6.0,138.04,137.93,44.64453836]
["bitfinex","SOLUSD",1642605129552,6.0,138.04,137.94,2.898]
["bitfinex","SOLUSD",1642605129553,0.25,138.03,137.94,2.898]
["bitfinex","SOLUSD",1642605129750,0.25,138.03,137.94,3.148]
["bitfinex","SOLUSD",1642605130950,0.25,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642605131457,0.25,138.03,137.94,11.122]
["bitfinex","SOLUSD",1642605132452,0.25,138.03,137.94,85.90206514]
["bitfinex","SOLUSD",1642605132650,24.9451,138.04,137.94,85.90206514]
["bitfinex","SOLUSD",1642605132854,2.04982551,138.07,137.94,96.32206514]
["bitfinex","SOLUSD",1642605133052,24.85062551,138.09,137.96,1.98006514]
["bitfinex","SOLUSD",1642605133253,25.65682551,138.1,137.99,10.8667]
["bitfinex","SOLUSD",1642605133452,25.65682551,138.1,138.0,48.13099277]
["bitfinex","SOLUSD",1642605133652,23.607,138.1,138.0,48.38099277]
["bitfinex","SOLUSD",1642605133861,34.4746,138.1,138.0,48.38099277]
["bitfinex","SOLUSD",1642605134061,24.0088,138.09,138.0,48.38099277]
["bitfinex","SOLUSD",1642605135258,0.25,138.08,138.0,48.38099277]
["bitfinex","SOLUSD",1642605135459,10.8689,138.08,138.0,48.38099277]
["bitfinex","SOLUSD",1642605136062,6.0,138.07,138.0,48.38099277]
["bitfinex","SOLUSD",1642605138085,24.0088,138.09,138.0,48.38099277]
["bitfinex","SOLUSD",1642605138285,6.0,138.06,138.0,48.38099277]
["bitfinex","SOLUSD",1642605138486,0.25,138.08,138.0,121.18099277]
["bitfinex","SOLUSD",1642605139488,24.0088,138.09,138.0,132.04869277]
["bitfinex","SOLUSD",1642605139689,6.0,138.08,138.0,132.04869277]
["bitfinex","SOLUSD",1642605140492,24.0088,138.09,138.0,132.04869277]
["bitfinex","SOLUSD",1642605140892,2.04982551,138.13,138.01,6.0]
["bitfinex","SOLUSD",1642605141092,24.2916,138.13,138.04,10.8642]
["bitfinex","SOLUSD",1642605141294,24.2916,138.13,138.05,39.40310077]
["bitfinex","SOLUSD",1642605141492,24.2916,138.13,138.05,42.29910077]
["bitfinex","SOLUSD",1642605141692,24.2916,138.13,138.05,39.40310077]
["bitfinex","SOLUSD",1642605141897,23.0368,138.17,138.06,72.8]
["bitfinex","SOLUSD",1642605142092,46.7213,138.17,138.06,96.5681]
["bitfinex","SOLUSD",1642605142296,46.7213,138.17,138.08,48.50405324]
["bitfinex","SOLUSD",1642605142492,16.863,138.16,138.08,48.50405324]
["bitfinex","SOLUSD",1642605142694,17.113,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642605142894,6.0,138.16,138.09,73.05]
["bitfinex","SOLUSD",1642605143092,3.64547666,138.19,138.09,73.05]
["bitfinex","SOLUSD",1642605143093,6.0,138.18,138.09,73.05]
["bitfinex","SOLUSD",1642605144396,6.0,138.18,138.09,86.8056]
["bitfinex","SOLUSD",1642605145693,6.0,138.18,138.09,14.0056]
["bitfinex","SOLUSD",1642605146693,0.25,138.17,138.09,14.0056]
["bitfinex","SOLUSD",1642605146898,0.25,138.17,138.09,11.1106]
["bitfinex","SOLUSD",1642605148996,35.6746,138.2,138.1,6.0]
["bitfinex","SOLUSD",1642605149201,24.815,138.2,138.12,49.47128188]
["bitfinex","SOLUSD",1642605149596,24.815,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605150197,0.25,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642605151698,35.6743,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605151901,24.815,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605152499,23.3312,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642605152698,23.4892,138.25,138.14,13.314]
["bitfinex","SOLUSD",1642605152902,10.8565,138.24,138.16,10.8552]
["bitfinex","SOLUSD",1642605153098,11.1065,138.24,138.16,10.8552]
["bitfinex","SOLUSD",1642605153301,10.8565,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642605153500,10.8565,138.24,138.16,10.8552]
["bitfinex","SOLUSD",1642605153700,10.8565,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642605154100,46.4114,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642605154405,46.4114,138.25,138.18,48.23726808]
["bitfinex","SOLUSD",1642605154799,46.4114,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642605155000,46.4114,138.25,138.15,22.5048]
["bitfinex","SOLUSD",1642605155201,0.25,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642605155400,11.106,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642605155601,11.106,138.24,138.16,6.25]
["bitfinex","SOLUSD",1642605155901,11.106,138.24,138.17,38.4802743]
["bitfinex","SOLUSD",1642605156101,11.106,138.24,138.18,6.0]
["bitfinex","SOLUSD",1642605156301,11.106,138.24,138.18,6.25]
["bitfinex","SOLUSD",1642605157300,11.106,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642605157700,11.106,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642605158104,12.8798939,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642605158303,6.0,138.23,138.14,10.42]
["bitfinex","SOLUSD",1642605158503,10.8596,138.21,138.13,2.894]
["bitfinex","SOLUSD",1642605158706,0.25,138.2,138.13,2.894]
["bitfinex","SOLUSD",1642605159101,0.25,138.2,138.1,23.6584]
["bitfinex","SOLUSD",1642605159302,0.25,138.2,138.11,44.14271523]
["bitfinex","SOLUSD",1642605159505,11.1098,138.2,138.11,44.14271523]
["bitfinex","SOLUSD",1642605159706,29.2226,138.23,138.12,0.25]
["bitfinex","SOLUSD",1642605159905,29.2226,138.23,138.12,3.145]
["bitfinex","SOLUSD",1642605159906,23.2226,138.23,138.12,3.145]
["bitfinex","SOLUSD",1642605160105,23.2226,138.23,138.13,72.8]
["bitfinex","SOLUSD",1642605160304,23.2226,138.23,138.14,42.74729038]
["bitfinex","SOLUSD",1642605160505,23.2226,138.23,138.15,10.8559]
["bitfinex","SOLUSD",1642605160710,23.2226,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642605161007,23.2226,138.23,138.15,10.8559]
["bitfinex","SOLUSD",1642605162107,34.0795,138.23,138.14,39.85329038]
["bitfinex","SOLUSD",1642605162307,6.0,138.22,138.14,39.85329038]
["bitfinex","SOLUSD",1642605162906,23.2226,138.23,138.14,39.85329038]
["bitfinex","SOLUSD",1642605164511,23.2226,138.23,138.14,50.70989038]
["bitfinex","SOLUSD",1642605165113,0.25,138.22,138.14,50.70989038]
["bitfinex","SOLUSD",1642605165520,23.2226,138.23,138.14,50.70989038]
["bitfinex","SOLUSD",1642605165716,12.90492551,138.26,138.15,10.42]
["bitfinex","SOLUSD",1642605165919,2.04982551,138.26,138.15,37.2545]
["bitfinex","SOLUSD",1642605166119,6.0,138.25,138.18,10.8534]
["bitfinex","SOLUSD",1642605166317,6.0,138.25,138.19,45.47673968]
["bitfinex","SOLUSD",1642605166518,6.0,138.26,138.19,45.47673968]
["bitfinex","SOLUSD",1642605166720,28.01314237,138.27,138.19,45.47673968]
["bitfinex","SOLUSD",1642605166919,25.96331686,138.27,138.19,45.47673968]
["bitfinex","SOLUSD",1642605167519,28.01314237,138.27,138.19,45.47673968]
["bitfinex","SOLUSD",1642605168120,6.25,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642605168320,6.25,138.26,138.16,10.8548]
["bitfinex","SOLUSD",1642605168620,36.57162551,138.25,138.15,13.314]
["bitfinex","SOLUSD",1642605168819,36.57162551,138.25,138.16,0.25]
["bitfinex","SOLUSD",1642605169018,0.25,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642605169221,0.25,138.24,138.16,45.61553518]
["bitfinex","SOLUSD",1642605169421,2.29982551,138.24,138.16,45.61553518]
["bitfinex","SOLUSD",1642605169620,25.71632551,138.25,138.16,45.61553518]
["bitfinex","SOLUSD",1642605170221,0.25,138.24,138.16,45.61553518]
["bitfinex","SOLUSD",1642605170422,13.15592551,138.24,138.16,45.61553518]
["bitfinex","SOLUSD",1642605170621,19.15592551,138.24,138.16,45.61553518]
["bitfinex","SOLUSD",1642605171745,19.15592551,138.24,138.16,45.36553518]
["bitfinex","SOLUSD",1642605171943,2.04982551,138.23,138.16,45.36553518]
["bitfinex","SOLUSD",1642605173147,0.25,138.22,138.16,45.21553518]
["bitfinex","SOLUSD",1642605173950,0.25,138.22,138.15,21.2759]
["bitfinex","SOLUSD",1642605174149,2.29982551,138.22,138.12,2.894]
["bitfinex","SOLUSD",1642605174348,4.07371941,138.22,138.1,37.6699]
["bitfinex","SOLUSD",1642605174549,2.04982551,138.21,138.1,34.7759]
["bitfinex","SOLUSD",1642605174752,2.04982551,138.21,138.1,37.6709]
["bitfinex","SOLUSD",1642605174952,0.25,138.2,138.11,35.71719219]
["bitfinex","SOLUSD",1642605175148,0.25,138.2,138.11,60.44689219]
["bitfinex","SOLUSD",1642605175557,0.25,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642605176651,0.25,138.2,138.12,11.1082]
["bitfinex","SOLUSD",1642605177053,6.25,138.2,138.12,11.1082]
["bitfinex","SOLUSD",1642605178451,8.29982551,138.2,138.12,11.1082]
["bitfinex","SOLUSD",1642605178652,8.04982551,138.2,138.12,11.1082]
["bitfinex","SOLUSD",1642605179355,6.0,138.2,138.12,11.1082]
["bitfinex","SOLUSD",1642605179554,18.90922551,138.2,138.11,24.7297]
["bitfinex","SOLUSD",1642605179754,20.68311941,138.2,138.1,2.895]
["bitfinex","SOLUSD",1642605179959,2.29982551,138.19,138.1,2.895]
["bitfinex","SOLUSD",1642605180356,2.04982551,138.18,138.1,2.895]
["bitfinex","SOLUSD",1642605180555,2.04982551,138.18,138.11,42.87155888]
["bitfinex","SOLUSD",1642605180757,6.0,138.17,138.11,42.87155888]
["bitfinex","SOLUSD",1642605181558,16.8618,138.17,138.11,42.87155888]
["bitfinex","SOLUSD",1642605182460,16.8618,138.17,138.08,33.7938]
["bitfinex","SOLUSD",1642605182659,16.8618,138.17,138.09,0.25]
["bitfinex","SOLUSD",1642605183559,16.8618,138.17,138.09,46.27057299]
["bitfinex","SOLUSD",1642605183960,13.16042551,138.19,138.1,10.42]
["bitfinex","SOLUSD",1642605184267,11.1106,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642605185064,2.04982551,138.2,138.11,11.1091]
["bitfinex","SOLUSD",1642605185266,2.04982551,138.2,138.12,35.47284753]
["bitfinex","SOLUSD",1642605185465,37.45722551,138.21,138.12,35.47284753]
["bitfinex","SOLUSD",1642605185664,37.45722551,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642605187068,0.25,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605187471,26.59812551,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642605187672,2.04982551,138.22,138.13,73.05]
["bitfinex","SOLUSD",1642605187868,2.04982551,138.22,138.15,38.96901955]
["bitfinex","SOLUSD",1642605188068,2.04982551,138.23,138.15,38.96901955]
["bitfinex","SOLUSD",1642605188368,2.29982551,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642605188568,2.29982551,138.23,138.16,11.1051]
["bitfinex","SOLUSD",1642605190070,2.04982551,138.23,138.16,11.1051]
["bitfinex","SOLUSD",1642605190274,50.73922551,138.24,138.16,11.1051]
["bitfinex","SOLUSD",1642605190491,2.04982551,138.25,138.16,11.1051]
["bitfinex","SOLUSD",1642605191394,2.04982551,138.26,138.16,18.5001]
["bitfinex","SOLUSD",1642605191593,2.04982551,138.26,138.18,43.27463219]
["bitfinex","SOLUSD",1642605191792,2.04982551,138.26,138.19,11.1023]
["bitfinex","SOLUSD",1642605192798,27.04312551,138.27,138.19,11.1023]
["bitfinex","SOLUSD",1642605194795,0.25,138.26,138.19,11.1023]
["bitfinex","SOLUSD",1642605196594,27.04312551,138.27,138.19,11.1023]
["bitfinex","SOLUSD",1642605196794,27.04312551,138.27,138.19,13.9943]
["bitfinex","SOLUSD",1642605196996,24.9933,138.27,138.19,13.9943]
["bitfinex","SOLUSD",1642605199608,25.46602551,138.29,138.19,20.3293]
["bitfinex","SOLUSD",1642605199809,23.4162,138.29,138.22,10.8493]
["bitfinex","SOLUSD",1642605200010,23.4162,138.29,138.22,13.7413]
["bitfinex","SOLUSD",1642605200208,23.4162,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642605201011,6.0,138.28,138.21,36.41293058]
["bitfinex","SOLUSD",1642605201210,0.25,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642605201411,0.25,138.27,138.2,10.8516]
["bitfinex","SOLUSD",1642605201614,0.25,138.27,138.19,6.335]
["bitfinex","SOLUSD",1642605201811,12.8777939,138.27,138.19,6.335]
["bitfinex","SOLUSD",1642605202012,13.15372551,138.27,138.19,6.335]
["bitfinex","SOLUSD",1642605202211,13.15372551,138.27,138.19,44.0351298]
["bitfinex","SOLUSD",1642605202412,11.1039,138.27,138.19,44.0351298]
["bitfinex","SOLUSD",1642605202612,13.15372551,138.27,138.19,44.0351298]
["bitfinex","SOLUSD",1642605203014,13.15372551,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605203316,11.1039,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605204116,11.1039,138.27,138.19,44.0351298]
["bitfinex","SOLUSD",1642605204518,6.0,138.26,138.19,44.0351298]
["bitfinex","SOLUSD",1642605204716,0.25,138.25,138.19,44.0351298]
["bitfinex","SOLUSD",1642605204919,0.25,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642605205217,6.0,138.26,138.19,6.335]
["bitfinex","SOLUSD",1642605205717,16.8545,138.26,138.19,6.335]
["bitfinex","SOLUSD",1642605205922,0.25,138.25,138.19,6.335]
["bitfinex","SOLUSD",1642605207319,2.0238939,138.25,138.19,6.335]
["bitfinex","SOLUSD",1642605207518,14.92911941,138.25,138.19,6.335]
["bitfinex","SOLUSD",1642605208320,72.8,138.24,138.19,6.335]
["bitfinex","SOLUSD",1642605208526,10.8585,138.23,138.11,10.42]
["bitfinex","SOLUSD",1642605208721,14.93221941,138.23,138.13,0.25]
["bitfinex","SOLUSD",1642605208922,24.7921939,138.22,138.13,0.25]
["bitfinex","SOLUSD",1642605209252,0.25,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642605209652,10.8604,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605209852,10.8604,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642605210055,0.25,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642605210253,0.25,138.21,138.11,10.67]
["bitfinex","SOLUSD",1642605210452,23.0183,138.22,138.11,10.67]
["bitfinex","SOLUSD",1642605210852,23.0183,138.22,138.11,108.277]
["bitfinex","SOLUSD",1642605211056,23.0183,138.22,138.12,10.8584]
["bitfinex","SOLUSD",1642605211258,23.0183,138.22,138.13,44.00529496]
["bitfinex","SOLUSD",1642605213558,23.0183,138.22,138.14,10.8562]
["bitfinex","SOLUSD",1642605213856,23.0183,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605214655,0.25,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605214857,0.25,138.21,138.13,43.75529496]
["bitfinex","SOLUSD",1642605214858,0.25,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642605215057,6.25,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642605215256,6.25,138.21,138.11,35.227]
["bitfinex","SOLUSD",1642605216062,6.25,138.21,138.11,24.807]
["bitfinex","SOLUSD",1642605216460,17.109,138.21,138.11,24.807]
["bitfinex","SOLUSD",1642605216659,17.109,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642605218763,17.109,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642605219962,10.859,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642605220162,36.38852551,138.23,138.12,10.42]
["bitfinex","SOLUSD",1642605220363,36.38852551,138.23,138.13,42.80733279]
["bitfinex","SOLUSD",1642605220561,0.25,138.22,138.13,53.91473279]
["bitfinex","SOLUSD",1642605220763,36.38852551,138.23,138.13,53.91473279]
["bitfinex","SOLUSD",1642605220970,36.38852551,138.23,138.13,56.80873279]
["bitfinex","SOLUSD",1642605221764,34.3387,138.23,138.13,56.80873279]
["bitfinex","SOLUSD",1642605222771,0.25,138.22,138.13,56.80873279]
["bitfinex","SOLUSD",1642605222966,11.1082,138.22,138.13,53.91473279]
["bitfinex","SOLUSD",1642605223168,10.8582,138.22,138.13,53.91473279]
["bitfinex","SOLUSD",1642605223370,10.8582,138.22,138.13,43.05733279]
["bitfinex","SOLUSD",1642605223572,6.0,138.21,138.13,43.05733279]
["bitfinex","SOLUSD",1642605223969,25.2552939,138.23,138.13,43.05733279]
["bitfinex","SOLUSD",1642605224170,0.25,138.22,138.13,43.05733279]
["bitfinex","SOLUSD",1642605224376,6.25,138.22,138.13,43.05733279]
["bitfinex","SOLUSD",1642605224571,10.8589,138.21,138.13,43.05733279]
["bitfinex","SOLUSD",1642605224773,0.25,138.2,138.12,2.894]
["bitfinex","SOLUSD",1642605225170,0.25,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605225572,0.25,138.2,138.12,2.894]
["bitfinex","SOLUSD",1642605225772,0.25,138.2,138.13,46.06988885]
["bitfinex","SOLUSD",1642605225973,0.25,138.2,138.13,46.31988885]
["bitfinex","SOLUSD",1642605226170,10.8607,138.19,138.13,46.31988885]
["bitfinex","SOLUSD",1642605226971,10.8607,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642605227172,6.0,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642605227571,6.0,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642605228008,6.0,138.18,138.11,45.73401569]
["bitfinex","SOLUSD",1642605228604,6.0,138.18,138.11,56.59311569]
["bitfinex","SOLUSD",1642605228808,6.0,138.18,138.11,129.39311569]
["bitfinex","SOLUSD",1642605229007,23.767,138.21,138.12,10.42]
["bitfinex","SOLUSD",1642605229206,23.767,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642605230415,23.767,138.21,138.14,10.8567]
["bitfinex","SOLUSD",1642605230612,23.767,138.21,138.15,46.95579673]
["bitfinex","SOLUSD",1642605230814,23.767,138.21,138.15,47.20579673]
["bitfinex","SOLUSD",1642605231211,36.38842551,138.23,138.15,47.20579673]
["bitfinex","SOLUSD",1642605231616,6.25,138.22,138.15,47.20579673]
["bitfinex","SOLUSD",1642605231814,17.1079,138.22,138.15,47.20579673]
["bitfinex","SOLUSD",1642605232412,19.15772551,138.22,138.15,47.20579673]
["bitfinex","SOLUSD",1642605232814,17.1079,138.22,138.15,47.20579673]
["bitfinex","SOLUSD",1642605233615,19.15772551,138.22,138.15,47.20579673]
["bitfinex","SOLUSD",1642605234014,25.53122551,138.23,138.15,47.20579673]
["bitfinex","SOLUSD",1642605234219,25.53122551,138.23,138.15,120.00579673]
["bitfinex","SOLUSD",1642605234418,23.4814,138.23,138.15,120.00579673]
["bitfinex","SOLUSD",1642605235215,25.53122551,138.23,138.15,120.00579673]
["bitfinex","SOLUSD",1642605235415,36.38812551,138.23,138.15,120.00579673]
["bitfinex","SOLUSD",1642605236115,0.25,138.22,138.15,120.00579673]
["bitfinex","SOLUSD",1642605236719,0.25,138.22,138.15,47.20579673]
["bitfinex","SOLUSD",1642605236917,0.25,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605237116,11.1076,138.22,138.14,10.42]
["bitfinex","SOLUSD",1642605237319,13.15742551,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605238016,13.15742551,138.22,138.15,49.62843291]
["bitfinex","SOLUSD",1642605238318,12.90742551,138.22,138.15,49.62843291]
["bitfinex","SOLUSD",1642605238516,12.90742551,138.22,138.15,52.52243291]
["bitfinex","SOLUSD",1642605238719,10.8576,138.22,138.15,52.52243291]
["bitfinex","SOLUSD",1642605239119,25.53122551,138.23,138.15,52.52243291]
["bitfinex","SOLUSD",1642605240416,36.38812551,138.23,138.15,52.52243291]
["bitfinex","SOLUSD",1642605240619,0.25,138.22,138.15,52.52243291]
["bitfinex","SOLUSD",1642605242920,0.25,138.22,138.15,3.144]
["bitfinex","SOLUSD",1642605243121,11.1079,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605243322,38.06282551,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605244223,12.90852551,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605244622,0.25,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642605246022,12.90852551,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605246223,10.8587,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605247528,26.95492551,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605247923,24.9051,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605249531,24.9051,138.22,138.16,43.18154376]
["bitfinex","SOLUSD",1642605249726,24.9051,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642605250128,24.9051,138.22,138.16,43.18154376]
["bitfinex","SOLUSD",1642605250328,0.25,138.21,138.16,43.18154376]
["bitfinex","SOLUSD",1642605251532,0.25,138.21,138.14,46.2707]
["bitfinex","SOLUSD",1642605251732,0.25,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605252333,0.25,138.21,138.12,13.314]
["bitfinex","SOLUSD",1642605252334,8.29982551,138.21,138.12,13.314]
["bitfinex","SOLUSD",1642605252534,2.04982551,138.2,138.12,10.42]
["bitfinex","SOLUSD",1642605252734,10.861,138.18,138.12,10.42]
["bitfinex","SOLUSD",1642605255073,2.04982551,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642605255271,0.25,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642605256174,0.25,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642605256376,0.25,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642605256576,11.1102,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642605261285,11.1102,138.19,138.1,43.9351]
["bitfinex","SOLUSD",1642605261485,6.0,138.18,138.1,33.0752]
["bitfinex","SOLUSD",1642605261684,10.8624,138.16,138.1,33.0752]
["bitfinex","SOLUSD",1642605261884,10.8624,138.16,138.1,10.42]
["bitfinex","SOLUSD",1642605262085,0.25,138.17,138.1,10.42]
["bitfinex","SOLUSD",1642605262288,30.86892551,138.18,138.11,43.29949147]
["bitfinex","SOLUSD",1642605262486,22.8191,138.18,138.11,43.29949147]
["bitfinex","SOLUSD",1642605262687,22.8191,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642605262888,22.8191,138.18,138.12,11.1084]
["bitfinex","SOLUSD",1642605263285,2.04982551,138.21,138.12,11.1084]
["bitfinex","SOLUSD",1642605263486,2.04982551,138.21,138.13,10.42]
["bitfinex","SOLUSD",1642605263686,2.04982551,138.22,138.14,41.54235747]
["bitfinex","SOLUSD",1642605264484,2.04982551,138.22,138.14,52.39855747]
["bitfinex","SOLUSD",1642605266616,49.75662551,138.23,138.14,62.81855747]
["bitfinex","SOLUSD",1642605266815,0.25,138.22,138.14,62.81855747]
["bitfinex","SOLUSD",1642605267214,47.7068,138.23,138.14,62.81855747]
["bitfinex","SOLUSD",1642605267517,47.7068,138.23,138.17,10.8544]
["bitfinex","SOLUSD",1642605267715,47.7068,138.23,138.18,35.55053219]
["bitfinex","SOLUSD",1642605268115,47.7068,138.23,138.18,35.30053219]
["bitfinex","SOLUSD",1642605270323,47.7068,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642605271822,2.04982551,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642605272325,25.15572551,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642605272524,25.15572551,138.27,138.2,2.892]
["bitfinex","SOLUSD",1642605272727,23.1059,138.27,138.21,48.74379585]
["bitfinex","SOLUSD",1642605273627,23.1059,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605274025,0.25,138.26,138.19,10.42]
["bitfinex","SOLUSD",1642605274226,23.1059,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605274227,25.15572551,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605274628,0.25,138.26,138.19,10.42]
["bitfinex","SOLUSD",1642605275029,25.15572551,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605275232,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605276035,0.25,138.26,138.21,36.35678297]
["bitfinex","SOLUSD",1642605276430,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605276629,25.15572551,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605276830,0.25,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605277030,0.25,138.26,138.2,6.0]
["bitfinex","SOLUSD",1642605277432,0.25,138.26,138.2,48.26378478]
["bitfinex","SOLUSD",1642605278040,25.15572551,138.27,138.2,48.26378478]
["bitfinex","SOLUSD",1642605278236,25.15572551,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605278438,23.1059,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605278638,2.04982551,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642605278840,22.9842,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642605278841,2.04982551,138.29,138.21,3.142]
["bitfinex","SOLUSD",1642605279039,6.0,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642605279237,6.0,138.28,138.23,36.06857401]
["bitfinex","SOLUSD",1642605279441,49.02182551,138.3,138.23,36.06857401]
["bitfinex","SOLUSD",1642605279442,46.972,138.3,138.23,36.06857401]
["bitfinex","SOLUSD",1642605279638,6.0,138.29,138.23,46.91797401]
["bitfinex","SOLUSD",1642605280140,2.04982551,138.32,138.23,119.71797401]
["bitfinex","SOLUSD",1642605280342,2.04982551,138.33,138.24,40.8711]
["bitfinex","SOLUSD",1642605280538,2.04982551,138.33,138.26,38.75790437]
["bitfinex","SOLUSD",1642605280739,2.04982551,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642605281142,2.04982551,138.33,138.24,40.8711]
["bitfinex","SOLUSD",1642605281143,0.25,138.32,138.24,40.8711]
["bitfinex","SOLUSD",1642605281340,0.25,138.32,138.24,16.42]
["bitfinex","SOLUSD",1642605281541,0.25,138.32,138.24,10.42]
["bitfinex","SOLUSD",1642605281740,8.29982551,138.33,138.24,10.42]
["bitfinex","SOLUSD",1642605281943,23.4739,138.32,138.24,10.42]
["bitfinex","SOLUSD",1642605282142,23.4739,138.32,138.25,47.84011884]
["bitfinex","SOLUSD",1642605282542,23.4739,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642605282947,23.4739,138.32,138.24,10.42]
["bitfinex","SOLUSD",1642605283145,23.4739,138.32,138.24,21.2688]
["bitfinex","SOLUSD",1642605283545,0.25,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642605284570,0.25,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642605284866,0.25,138.31,138.22,21.2699]
["bitfinex","SOLUSD",1642605284867,0.25,138.31,138.22,10.42]
["bitfinex","SOLUSD",1642605285067,6.25,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642605285667,23.8975,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642605288371,34.749,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642605288571,34.749,138.3,138.22,52.94754223]
["bitfinex","SOLUSD",1642605288978,0.25,138.29,138.22,52.94754223]
["bitfinex","SOLUSD",1642605289671,0.25,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642605290577,10.8522,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642605291077,10.8522,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642605291272,10.8522,138.29,138.2,21.272]
["bitfinex","SOLUSD",1642605291574,10.8522,138.29,138.21,6.0]
["bitfinex","SOLUSD",1642605291775,10.8522,138.29,138.21,6.25]
["bitfinex","SOLUSD",1642605291976,10.8522,138.29,138.22,36.06983966]
["bitfinex","SOLUSD",1642605292176,10.8522,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642605292380,23.8975,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642605294379,0.25,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642605295084,0.25,138.29,138.22,36.06983966]
["bitfinex","SOLUSD",1642605295480,0.25,138.29,138.21,34.0101]
["bitfinex","SOLUSD",1642605295882,6.25,138.29,138.21,34.0101]
["bitfinex","SOLUSD",1642605296082,6.25,138.29,138.2,10.42]
["bitfinex","SOLUSD",1642605296283,22.9917,138.28,138.2,10.42]
["bitfinex","SOLUSD",1642605296483,33.8453,138.28,138.2,59.56154143]
["bitfinex","SOLUSD",1642605297688,22.9917,138.28,138.2,59.56154143]
["bitfinex","SOLUSD",1642605298689,22.9917,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642605300390,22.9917,138.28,138.21,11.1012]
["bitfinex","SOLUSD",1642605300896,22.9917,138.28,138.21,21.5212]
["bitfinex","SOLUSD",1642605301292,21.9917,138.28,138.21,21.5212]
["bitfinex","SOLUSD",1642605301699,21.9917,138.28,138.23,38.42213226]
["bitfinex","SOLUSD",1642605301892,21.9917,138.28,138.23,49.27063226]
["bitfinex","SOLUSD",1642605302094,21.9917,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642605302497,21.9917,138.28,138.22,2.892]
["bitfinex","SOLUSD",1642605302696,21.9917,138.28,138.2,24.5449]
["bitfinex","SOLUSD",1642605302896,0.25,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642605303122,21.9917,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642605303727,0.25,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642605304126,21.9917,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642605304527,21.9917,138.28,138.2,24.5449]
["bitfinex","SOLUSD",1642605304528,0.25,138.27,138.2,24.5449]
["bitfinex","SOLUSD",1642605304731,6.25,138.27,138.19,10.42]
["bitfinex","SOLUSD",1642605305131,8.29982551,138.27,138.19,10.42]
["bitfinex","SOLUSD",1642605305428,19.15372551,138.27,138.2,40.1439795]
["bitfinex","SOLUSD",1642605306032,8.29982551,138.27,138.2,40.1439795]
["bitfinex","SOLUSD",1642605306228,6.25,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605307036,6.0,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605307232,6.0,138.27,138.21,11.1012]
["bitfinex","SOLUSD",1642605307630,24.04152551,138.28,138.21,11.1012]
["bitfinex","SOLUSD",1642605308033,21.9917,138.28,138.21,11.1012]
["bitfinex","SOLUSD",1642605308235,24.04152551,138.28,138.21,11.1012]
["bitfinex","SOLUSD",1642605308832,21.9917,138.28,138.21,11.1012]
["bitfinex","SOLUSD",1642605312436,24.04152551,138.28,138.21,11.1012]
["bitfinex","SOLUSD",1642605312635,24.04152551,138.28,138.21,21.5212]
["bitfinex","SOLUSD",1642605313336,24.04152551,138.28,138.21,10.67]
["bitfinex","SOLUSD",1642605313740,8.29982551,138.27,138.21,10.67]
["bitfinex","SOLUSD",1642605315337,8.29982551,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605315539,19.15422551,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642605315738,19.15422551,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642605317646,2.04982551,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605317840,36.52122551,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605318041,0.25,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642605319341,36.52122551,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605319542,34.4714,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605320845,0.25,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642605321643,36.52122551,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605321870,34.4714,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605322074,0.25,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642605322275,36.52122551,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642605322477,10.8556,138.25,138.19,24.6572]
["bitfinex","SOLUSD",1642605322674,11.1056,138.25,138.15,26.14736514]
["bitfinex","SOLUSD",1642605322877,13.15542551,138.25,138.15,35.90116514]
["bitfinex","SOLUSD",1642605323072,13.15542551,138.25,138.16,6.0]
["bitfinex","SOLUSD",1642605323474,85.95542551,138.25,138.16,6.0]
["bitfinex","SOLUSD",1642605323673,85.95542551,138.25,138.14,49.48208181]
["bitfinex","SOLUSD",1642605323873,2.04982551,138.24,138.14,47.50201667]
["bitfinex","SOLUSD",1642605324082,10.8573,138.23,138.13,12.40006514]
["bitfinex","SOLUSD",1642605324276,11.1073,138.23,138.13,1.98006514]
["bitfinex","SOLUSD",1642605324481,12.46982551,138.22,138.1,1.98006514]
["bitfinex","SOLUSD",1642605324675,2.29982551,138.21,138.1,1.98006514]
["bitfinex","SOLUSD",1642605324876,2.04982551,138.2,138.09,1.98006514]
["bitfinex","SOLUSD",1642605325075,2.04982551,138.2,138.1,44.21543451]
["bitfinex","SOLUSD",1642605325276,11.1132,138.19,138.1,44.21543451]
["bitfinex","SOLUSD",1642605325475,11.1132,138.19,138.07,1.98006514]
["bitfinex","SOLUSD",1642605325679,12.8870939,138.19,138.08,0.25]
["bitfinex","SOLUSD",1642605325875,11.1132,138.19,138.08,0.25]
["bitfinex","SOLUSD",1642605326277,6.0,138.18,138.08,0.25]
["bitfinex","SOLUSD",1642605326477,6.0,138.18,138.09,1.39538532]
["bitfinex","SOLUSD",1642605326681,6.0,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642605327077,10.42,138.2,138.11,1.39187032]
["bitfinex","SOLUSD",1642605327277,6.0,138.19,138.1,0.25]
["bitfinex","SOLUSD",1642605327878,6.0,138.19,138.09,5.75]
["bitfinex","SOLUSD",1642605328478,6.0,138.19,138.1,10.8597]
["bitfinex","SOLUSD",1642605328676,6.0,138.19,138.1,13.7547]
["bitfinex","SOLUSD",1642605328878,6.0,138.19,138.1,15.14657032]
["bitfinex","SOLUSD",1642605329084,6.0,138.19,138.1,13.7547]
["bitfinex","SOLUSD",1642605329285,6.0,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642605329679,10.8597,138.2,138.11,0.25]
["bitfinex","SOLUSD",1642605330080,0.25,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642605330482,10.8597,138.2,138.11,0.25]
["bitfinex","SOLUSD",1642605330680,0.25,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642605331684,11.1105,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642605331886,11.1105,138.19,138.1,0.25]
["bitfinex","SOLUSD",1642605333283,10.8592,138.21,138.1,0.25]
["bitfinex","SOLUSD",1642605333584,6.0,138.2,138.11,2.895]
["bitfinex","SOLUSD",1642605333784,6.0,138.2,138.13,36.49889245]
["bitfinex","SOLUSD",1642605333984,6.0,138.23,138.13,36.49889245]
["bitfinex","SOLUSD",1642605334189,6.0,138.23,138.14,10.67]
["bitfinex","SOLUSD",1642605334388,6.0,138.23,138.14,14.95587032]
["bitfinex","SOLUSD",1642605334584,6.0,138.24,138.14,14.95587032]
["bitfinex","SOLUSD",1642605334989,6.0,138.24,138.15,6.0]
["bitfinex","SOLUSD",1642605335184,1.16479075,138.25,138.18,10.8532]
["bitfinex","SOLUSD",1642605335386,1.16479075,138.25,138.19,35.53880565]
["bitfinex","SOLUSD",1642605335586,1.16479075,138.25,138.19,35.78880565]
["bitfinex","SOLUSD",1642605336385,10.8543,138.27,138.19,35.78880565]
["bitfinex","SOLUSD",1642605337093,10.8543,138.27,138.16,24.1685]
["bitfinex","SOLUSD",1642605337284,10.8543,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642605337486,0.25,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642605337888,10.8543,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642605338386,35.3651,138.29,138.18,13.9953]
["bitfinex","SOLUSD",1642605338587,6.0,138.28,138.18,13.9953]
["bitfinex","SOLUSD",1642605338789,24.5121,138.29,138.18,25.80717032]
["bitfinex","SOLUSD",1642605338991,24.8957,138.3,138.19,6.0]
["bitfinex","SOLUSD",1642605339190,24.8957,138.3,138.2,13.562]
["bitfinex","SOLUSD",1642605339391,24.8957,138.3,138.2,14.95387032]
["bitfinex","SOLUSD",1642605339690,24.8957,138.3,138.22,38.9058213]
["bitfinex","SOLUSD",1642605339888,12.89952551,138.33,138.23,10.42]
["bitfinex","SOLUSD",1642605340190,6.0,138.32,138.23,10.67]
["bitfinex","SOLUSD",1642605340388,10.8497,138.33,138.23,10.67]
["bitfinex","SOLUSD",1642605341395,10.8497,138.33,138.23,10.42]
["bitfinex","SOLUSD",1642605341588,6.0,138.32,138.24,10.8484]
["bitfinex","SOLUSD",1642605341788,6.0,138.32,138.24,21.2684]
["bitfinex","SOLUSD",1642605342193,0.25,138.31,138.24,21.2684]
["bitfinex","SOLUSD",1642605342589,0.25,138.31,138.24,94.0684]
["bitfinex","SOLUSD",1642605342789,0.25,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642605344699,24.69332551,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642605344900,22.6435,138.34,138.25,13.9898]
["bitfinex","SOLUSD",1642605345098,22.6435,138.34,138.27,42.94070578]
["bitfinex","SOLUSD",1642605345300,22.6435,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642605345501,22.6435,138.34,138.27,42.94070578]
["bitfinex","SOLUSD",1642605345698,22.6435,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642605348504,23.5117,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642605349100,25.27142551,138.39,138.28,21.5156]
["bitfinex","SOLUSD",1642605349304,23.2216,138.39,138.29,2.891]
["bitfinex","SOLUSD",1642605349502,6.0,138.38,138.3,10.42]
["bitfinex","SOLUSD",1642605349805,6.0,138.38,138.32,38.82400191]
["bitfinex","SOLUSD",1642605350400,6.0,138.38,138.31,10.8429]
["bitfinex","SOLUSD",1642605350601,6.0,138.38,138.31,21.2629]
["bitfinex","SOLUSD",1642605351001,6.0,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642605351201,6.0,138.38,138.31,21.2629]
["bitfinex","SOLUSD",1642605351404,0.25,138.37,138.31,10.42]
["bitfinex","SOLUSD",1642605351608,0.25,138.37,138.29,53.13412598]
["bitfinex","SOLUSD",1642605351802,0.25,138.37,138.29,63.55412598]
["bitfinex","SOLUSD",1642605352201,0.25,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642605352407,0.25,138.37,138.29,10.42]
["bitfinex","SOLUSD",1642605352602,11.0963,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642605353002,6.0,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642605353205,0.25,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642605353804,0.25,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642605354504,16.8471,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642605354704,0.25,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642605355105,0.25,138.35,138.28,11.0956]
["bitfinex","SOLUSD",1642605355706,0.25,138.35,138.28,21.5156]
["bitfinex","SOLUSD",1642605357516,16.8468,138.36,138.28,10.67]
["bitfinex","SOLUSD",1642605357710,0.25,138.35,138.28,10.67]
["bitfinex","SOLUSD",1642605358413,16.8468,138.36,138.28,10.67]
["bitfinex","SOLUSD",1642605358613,10.8475,138.35,138.28,10.67]
["bitfinex","SOLUSD",1642605359114,6.0,138.34,138.28,10.67]
["bitfinex","SOLUSD",1642605361114,6.0,138.36,138.28,10.67]
["bitfinex","SOLUSD",1642605362413,6.0,138.36,138.28,21.5157]
["bitfinex","SOLUSD",1642605362813,16.847,138.36,138.28,10.67]
["bitfinex","SOLUSD",1642605363059,16.847,138.36,138.28,10.42]
["bitfinex","SOLUSD",1642605363261,16.847,138.36,138.27,2.891]
["bitfinex","SOLUSD",1642605363460,16.847,138.36,138.23,34.575]
["bitfinex","SOLUSD",1642605363461,16.847,138.36,138.23,37.466]
["bitfinex","SOLUSD",1642605363661,23.8312,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642605363860,24.0812,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642605364161,6.0,138.34,138.24,42.33671691]
["bitfinex","SOLUSD",1642605364360,22.9176,138.33,138.25,87.49699991]
["bitfinex","SOLUSD",1642605364560,23.1676,138.33,138.25,87.49699991]
["bitfinex","SOLUSD",1642605364761,23.1676,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642605365059,6.0,138.34,138.27,10.8465]
["bitfinex","SOLUSD",1642605365263,6.0,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642605365465,6.0,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642605366369,0.25,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642605367393,13.14772551,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642605367694,6.0,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642605369195,6.0,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642605369398,18.89862551,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642605372299,18.89862551,138.34,138.26,10.67]
["bitfinex","SOLUSD",1642605372598,8.04982551,138.34,138.26,21.5173]
["bitfinex","SOLUSD",1642605372799,8.04982551,138.34,138.26,11.0973]
["bitfinex","SOLUSD",1642605373203,2.04982551,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642605373402,26.82862551,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642605373603,6.0,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642605375411,6.0,138.32,138.26,11.0971]
["bitfinex","SOLUSD",1642605375616,2.04982551,138.33,138.26,22.90643422]
["bitfinex","SOLUSD",1642605375818,2.04982551,138.34,138.27,2.892]
["bitfinex","SOLUSD",1642605376004,2.04982551,138.34,138.28,10.42]
["bitfinex","SOLUSD",1642605376206,2.04982551,138.34,138.28,13.562]
["bitfinex","SOLUSD",1642605376405,6.0,138.33,138.28,3.142]
["bitfinex","SOLUSD",1642605376605,6.0,138.34,138.28,3.142]
["bitfinex","SOLUSD",1642605376809,8.04982551,138.34,138.28,3.142]
["bitfinex","SOLUSD",1642605377208,0.25,138.33,138.28,3.142]
["bitfinex","SOLUSD",1642605377407,2.29982551,138.33,138.28,3.142]
["bitfinex","SOLUSD",1642605377609,6.0,138.32,138.28,2.892]
["bitfinex","SOLUSD",1642605378210,6.0,138.32,138.25,10.8481]
["bitfinex","SOLUSD",1642605378512,6.0,138.32,138.26,44.50872979]
["bitfinex","SOLUSD",1642605378712,6.0,138.32,138.27,2.892]
["bitfinex","SOLUSD",1642605378910,2.04982551,138.35,138.27,4.28061692]
["bitfinex","SOLUSD",1642605379109,10.42,138.4,138.28,11.0947]
["bitfinex","SOLUSD",1642605379110,2.04982551,138.37,138.28,11.0947]
["bitfinex","SOLUSD",1642605379311,2.04982551,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642605379516,2.04982551,138.37,138.29,4.27961692]
["bitfinex","SOLUSD",1642605379711,2.04982551,138.38,138.3,0.25]
["bitfinex","SOLUSD",1642605379912,2.04982551,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642605380112,2.04982551,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642605381312,6.0,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642605381512,6.0,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642605381713,8.04982551,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642605382314,0.25,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642605382515,0.25,138.34,138.25,13.7387]
["bitfinex","SOLUSD",1642605382715,26.94972551,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642605383017,8.04982551,138.33,138.25,13.7387]
["bitfinex","SOLUSD",1642605383215,0.25,138.32,138.25,13.7387]
["bitfinex","SOLUSD",1642605383623,0.25,138.32,138.25,10.8477]
["bitfinex","SOLUSD",1642605384215,0.25,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642605385017,0.25,138.32,138.26,11.0971]
["bitfinex","SOLUSD",1642605385823,8.04982551,138.33,138.26,11.0971]
["bitfinex","SOLUSD",1642605386021,8.04982551,138.33,138.26,13.9891]
["bitfinex","SOLUSD",1642605386224,6.0,138.33,138.26,13.9891]
["bitfinex","SOLUSD",1642605386825,2.04982551,138.35,138.26,13.9891]
["bitfinex","SOLUSD",1642605387022,22.9141,138.36,138.27,10.42]
["bitfinex","SOLUSD",1642605387023,6.0,138.34,138.27,10.42]
["bitfinex","SOLUSD",1642605387224,6.0,138.34,138.29,10.8449]
["bitfinex","SOLUSD",1642605387422,24.96392551,138.36,138.29,10.8449]
["bitfinex","SOLUSD",1642605387723,2.04982551,138.36,138.3,40.75087955]
["bitfinex","SOLUSD",1642605387928,16.59655202,138.41,138.3,117.83049647]
["bitfinex","SOLUSD",1642605387929,2.04982551,138.38,138.3,117.83049647]
["bitfinex","SOLUSD",1642605388124,6.0,138.37,138.31,1.38861692]
["bitfinex","SOLUSD",1642605388322,6.0,138.37,138.32,13.7337]
["bitfinex","SOLUSD",1642605388524,2.04982551,138.39,138.32,13.9837]
["bitfinex","SOLUSD",1642605388525,6.0,138.38,138.32,13.9837]
["bitfinex","SOLUSD",1642605388729,6.0,138.38,138.32,24.4037]
["bitfinex","SOLUSD",1642605389125,6.0,138.39,138.32,24.4037]
["bitfinex","SOLUSD",1642605389425,6.0,138.39,138.32,25.79231692]
["bitfinex","SOLUSD",1642605390026,8.04982551,138.41,138.32,25.79231692]
["bitfinex","SOLUSD",1642605391727,6.0,138.41,138.32,25.79231692]
["bitfinex","SOLUSD",1642605392728,6.0,138.41,138.32,24.1537]
["bitfinex","SOLUSD",1642605392936,0.25,138.4,138.32,13.311]
["bitfinex","SOLUSD",1642605393163,2.29982551,138.4,138.32,10.42]
["bitfinex","SOLUSD",1642605393557,8.04982551,138.39,138.32,10.42]
["bitfinex","SOLUSD",1642605393758,0.25,138.38,138.32,10.42]
["bitfinex","SOLUSD",1642605394257,8.04982551,138.39,138.32,10.42]
["bitfinex","SOLUSD",1642605394455,6.0,138.39,138.32,10.42]
["bitfinex","SOLUSD",1642605394656,6.0,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642605394858,6.0,138.39,138.33,3.141]
["bitfinex","SOLUSD",1642605395055,6.0,138.4,138.33,3.141]
["bitfinex","SOLUSD",1642605395456,6.0,138.41,138.33,3.141]
["bitfinex","SOLUSD",1642605396560,6.0,138.41,138.33,13.9827]
["bitfinex","SOLUSD",1642605399357,5.5,138.41,138.33,13.9827]
["bitfinex","SOLUSD",1642605402064,5.5,138.41,138.33,15.36861089]
["bitfinex","SOLUSD",1642605402864,5.5,138.41,138.33,13.9827]
["bitfinex","SOLUSD",1642605404365,5.5,138.41,138.34,1.38591089]
["bitfinex","SOLUSD",1642605404565,5.5,138.41,138.33,13.9827]
["bitfinex","SOLUSD",1642605405365,5.5,138.41,138.33,3.141]
["bitfinex","SOLUSD",1642605405568,16.3428,138.41,138.33,3.141]
["bitfinex","SOLUSD",1642605405767,16.3428,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642605405967,0.25,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642605406569,10.8442,138.4,138.32,0.25]
["bitfinex","SOLUSD",1642605406771,24.8982,138.39,138.32,3.141]
["bitfinex","SOLUSD",1642605406968,30.8982,138.39,138.32,3.141]
["bitfinex","SOLUSD",1642605407870,30.8982,138.39,138.32,13.9835]
["bitfinex","SOLUSD",1642605408072,30.8982,138.39,138.32,15.36703698]
["bitfinex","SOLUSD",1642605408672,30.8982,138.39,138.32,3.141]
["bitfinex","SOLUSD",1642605409073,41.7427,138.39,138.3,26.3907]
["bitfinex","SOLUSD",1642605409276,41.7427,138.39,138.3,23.4997]
["bitfinex","SOLUSD",1642605409474,41.7427,138.39,138.28,2.891]
["bitfinex","SOLUSD",1642605409674,41.7427,138.39,138.28,27.5132]
["bitfinex","SOLUSD",1642605410177,10.8464,138.37,138.28,38.3585]
["bitfinex","SOLUSD",1642605410375,24.126,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642605411576,34.9729,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642605411813,34.9729,138.36,138.25,2.891]
["bitfinex","SOLUSD",1642605411978,0.25,138.35,138.25,2.891]
["bitfinex","SOLUSD",1642605412677,2.29982551,138.35,138.25,2.891]
["bitfinex","SOLUSD",1642605412976,0.25,138.35,138.25,2.891]
["bitfinex","SOLUSD",1642605413177,0.25,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642605413782,73.05,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642605413978,73.05,138.35,138.25,2.891]
["bitfinex","SOLUSD",1642605413979,6.0,138.34,138.25,2.891]
["bitfinex","SOLUSD",1642605414180,34.2512,138.33,138.24,44.46791937]
["bitfinex","SOLUSD",1642605415078,34.2512,138.33,138.24,45.84724042]
["bitfinex","SOLUSD",1642605415280,23.1521,138.33,138.25,11.0981]
["bitfinex","SOLUSD",1642605415479,23.1521,138.33,138.25,13.9901]
["bitfinex","SOLUSD",1642605415678,23.1521,138.33,138.25,15.36942105]
["bitfinex","SOLUSD",1642605416782,6.0,138.34,138.25,15.36942105]
["bitfinex","SOLUSD",1642605417183,6.0,138.34,138.25,88.16942105]
["bitfinex","SOLUSD",1642605417484,2.04982551,138.39,138.29,35.57283787]
["bitfinex","SOLUSD",1642605417682,6.0,138.37,138.3,3.141]
["bitfinex","SOLUSD",1642605418283,2.04982551,138.4,138.3,3.141]
["bitfinex","SOLUSD",1642605418583,6.0,138.39,138.3,3.141]
["bitfinex","SOLUSD",1642605419485,6.0,138.39,138.31,10.8432]
["bitfinex","SOLUSD",1642605419683,6.0,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642605420586,0.25,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642605421389,0.25,138.38,138.3,0.25]
["bitfinex","SOLUSD",1642605421590,0.25,138.38,138.28,2.891]
["bitfinex","SOLUSD",1642605421791,75.09982551,138.38,138.26,10.42]
["bitfinex","SOLUSD",1642605421992,25.71082551,138.37,138.28,0.25]
["bitfinex","SOLUSD",1642605422293,0.25,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642605423290,0.25,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642605423491,10.8483,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642605423695,23.9839,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642605424692,23.9839,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642605425792,6.0,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642605425994,6.0,138.33,138.24,2.892]
["bitfinex","SOLUSD",1642605426192,23.7339,138.32,138.23,10.849]
["bitfinex","SOLUSD",1642605426393,23.7339,138.32,138.22,2.892]
["bitfinex","SOLUSD",1642605426594,23.7339,138.32,138.21,2.892]
["bitfinex","SOLUSD",1642605426822,23.7339,138.32,138.22,42.16965163]
["bitfinex","SOLUSD",1642605427225,23.7339,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642605427623,34.584,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642605427823,34.334,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642605429124,0.25,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642605429324,6.25,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642605430026,89.9008,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642605430225,23.8609,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642605430426,23.8609,138.3,138.21,3.142]
["bitfinex","SOLUSD",1642605430724,0.25,138.29,138.21,3.142]
["bitfinex","SOLUSD",1642605430935,0.25,138.29,138.21,37.7868533]
["bitfinex","SOLUSD",1642605431929,0.25,138.29,138.21,48.6378533]
["bitfinex","SOLUSD",1642605432931,0.25,138.29,138.21,11.101]
["bitfinex","SOLUSD",1642605433231,11.1024,138.29,138.21,0.25]
["bitfinex","SOLUSD",1642605433432,11.1024,138.29,138.2,2.892]
["bitfinex","SOLUSD",1642605433629,11.1024,138.29,138.18,29.33696514]
["bitfinex","SOLUSD",1642605433831,23.0089,138.28,138.18,27.3569]
["bitfinex","SOLUSD",1642605434129,23.0089,138.28,138.18,65.27006836]
["bitfinex","SOLUSD",1642605434332,10.8539,138.27,138.18,2.892]
["bitfinex","SOLUSD",1642605434533,17.1039,138.27,138.16,10.42]
["bitfinex","SOLUSD",1642605434735,23.7869,138.26,138.16,10.42]
["bitfinex","SOLUSD",1642605435131,0.25,138.25,138.16,10.42]
["bitfinex","SOLUSD",1642605435330,0.25,138.25,138.14,48.3849215]
["bitfinex","SOLUSD",1642605435536,10.8569,138.23,138.14,59.2415215]
["bitfinex","SOLUSD",1642605435731,10.8569,138.23,138.15,0.25]
["bitfinex","SOLUSD",1642605436533,0.25,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642605436934,10.8569,138.23,138.15,0.25]
["bitfinex","SOLUSD",1642605437134,23.533,138.24,138.15,3.144]
["bitfinex","SOLUSD",1642605437340,23.533,138.24,138.15,13.9999]
["bitfinex","SOLUSD",1642605438437,34.3891,138.24,138.15,13.9999]
["bitfinex","SOLUSD",1642605438737,0.25,138.23,138.15,13.9999]
["bitfinex","SOLUSD",1642605439138,0.25,138.23,138.15,3.144]
["bitfinex","SOLUSD",1642605439538,0.25,138.23,138.15,0.25]
["bitfinex","SOLUSD",1642605439739,0.25,138.23,138.13,0.25]
["bitfinex","SOLUSD",1642605440144,6.25,138.23,138.13,0.25]
["bitfinex","SOLUSD",1642605440341,10.8593,138.21,138.13,0.25]
["bitfinex","SOLUSD",1642605440740,0.25,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605440941,0.25,138.2,138.11,2.894]
["bitfinex","SOLUSD",1642605441142,0.25,138.2,138.1,67.82082981]
["bitfinex","SOLUSD",1642605441341,0.25,138.2,138.1,40.17392981]
["bitfinex","SOLUSD",1642605441542,11.1095,138.2,138.1,49.05366467]
["bitfinex","SOLUSD",1642605441840,24.6932,138.19,138.1,49.05366467]
["bitfinex","SOLUSD",1642605442041,24.6932,138.19,138.11,2.895]
["bitfinex","SOLUSD",1642605442246,24.6932,138.19,138.11,3.145]
["bitfinex","SOLUSD",1642605443844,6.0,138.18,138.11,3.145]
["bitfinex","SOLUSD",1642605445446,16.861,138.18,138.11,3.145]
["bitfinex","SOLUSD",1642605445646,16.861,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642605445948,6.0,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642605446148,6.0,138.18,138.11,2.895]
["bitfinex","SOLUSD",1642605446647,6.0,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642605447848,6.0,138.18,138.09,30.78384685]
["bitfinex","SOLUSD",1642605448050,24.7748,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642605448249,24.7748,138.17,138.09,30.78384685]
["bitfinex","SOLUSD",1642605448750,24.7748,138.17,138.09,41.20384685]
["bitfinex","SOLUSD",1642605448949,24.7748,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642605449151,24.7748,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642605449549,24.7748,138.17,138.12,46.53070282]
["bitfinex","SOLUSD",1642605449748,24.7748,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642605449951,24.4025,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605450153,23.3166,138.22,138.13,3.145]
["bitfinex","SOLUSD",1642605450348,23.3166,138.22,138.13,28.82316832]
["bitfinex","SOLUSD",1642605450550,6.0,138.21,138.13,28.82316832]
["bitfinex","SOLUSD",1642605451049,23.3166,138.22,138.14,10.42]
["bitfinex","SOLUSD",1642605451248,23.3166,138.22,138.16,48.48254601]
["bitfinex","SOLUSD",1642605451651,23.3166,138.22,138.17,0.25]
["bitfinex","SOLUSD",1642605452656,23.3166,138.22,138.14,13.7501]
["bitfinex","SOLUSD",1642605452851,6.25,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642605453087,9.113,138.21,138.14,2.894]
["bitfinex","SOLUSD",1642605453451,9.113,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605453651,17.1088,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642605456153,17.1088,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642605457862,16.8588,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642605458254,6.0,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642605458657,23.0624,138.2,138.12,2.894]
["bitfinex","SOLUSD",1642605458856,23.0624,138.2,138.1,1.98006514]
["bitfinex","SOLUSD",1642605459058,2.862,138.19,138.08,23.38246514]
["bitfinex","SOLUSD",1642605459260,0.25,138.18,138.08,21.4024]
["bitfinex","SOLUSD",1642605459659,0.25,138.18,138.08,10.42]
["bitfinex","SOLUSD",1642605459862,33.7539,138.18,138.08,12.40006514]
["bitfinex","SOLUSD",1642605460059,33.7539,138.18,138.09,0.25]
["bitfinex","SOLUSD",1642605460259,33.7539,138.18,138.08,12.40006514]
["bitfinex","SOLUSD",1642605461160,33.7539,138.18,138.08,47.24783346]
["bitfinex","SOLUSD",1642605461362,33.7539,138.18,138.09,2.895]
["bitfinex","SOLUSD",1642605461562,33.7539,138.18,138.1,44.29629221]
["bitfinex","SOLUSD",1642605461761,33.7539,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642605462362,33.7539,138.18,138.09,2.895]
["bitfinex","SOLUSD",1642605462566,16.8624,138.17,138.08,45.87206514]
["bitfinex","SOLUSD",1642605462763,0.25,138.16,138.08,12.40006514]
["bitfinex","SOLUSD",1642605462967,3.112,138.16,138.08,10.42]
["bitfinex","SOLUSD",1642605464066,3.112,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642605464268,2.862,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642605464468,6.0,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642605464667,6.0,138.17,138.11,46.62153705]
["bitfinex","SOLUSD",1642605465069,6.0,138.2,138.11,49.97737051]
["bitfinex","SOLUSD",1642605465269,6.0,138.2,138.12,2.895]
["bitfinex","SOLUSD",1642605465473,6.0,138.2,138.12,4.27076832]
["bitfinex","SOLUSD",1642605465670,6.0,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605466272,16.8595,138.2,138.12,6.25083346]
["bitfinex","SOLUSD",1642605466472,19.7215,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642605467171,19.7215,138.2,138.11,0.25]
["bitfinex","SOLUSD",1642605467577,0.25,138.19,138.1,10.42]
["bitfinex","SOLUSD",1642605467771,2.862,138.18,138.1,10.42]
["bitfinex","SOLUSD",1642605467975,10.8627,138.16,138.1,10.42]
["bitfinex","SOLUSD",1642605468190,0.25,138.15,138.08,4.87506514]
["bitfinex","SOLUSD",1642605468692,2.862,138.18,138.09,35.99718787]
["bitfinex","SOLUSD",1642605468893,39.071,138.2,138.09,37.97725301]
["bitfinex","SOLUSD",1642605469097,10.8612,138.18,138.09,48.83775301]
["bitfinex","SOLUSD",1642605469291,23.8295,138.17,138.09,48.83775301]
["bitfinex","SOLUSD",1642605469494,23.8295,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642605470093,0.25,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642605470292,3.112,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642605470497,2.862,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642605471094,2.862,138.16,138.09,2.23006514]
["bitfinex","SOLUSD",1642605471493,34.6918,138.17,138.09,5.12506514]
["bitfinex","SOLUSD",1642605471693,6.0,138.16,138.09,5.12506514]
["bitfinex","SOLUSD",1642605473393,6.0,138.16,138.09,15.98536514]
["bitfinex","SOLUSD",1642605473596,6.0,138.16,138.11,36.35016655]
["bitfinex","SOLUSD",1642605473794,6.0,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642605475196,2.862,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642605475398,24.4428,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642605475598,10.8601,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642605477297,10.8601,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642605477497,24.7252,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642605477699,24.7252,138.18,138.1,4.87506514]
["bitfinex","SOLUSD",1642605477896,24.7252,138.18,138.1,2.895]
["bitfinex","SOLUSD",1642605478100,24.7252,138.18,138.11,37.59100027]
["bitfinex","SOLUSD",1642605478996,6.0,138.17,138.11,37.59100027]
["bitfinex","SOLUSD",1642605479597,6.0,138.17,138.1,2.895]
["bitfinex","SOLUSD",1642605479903,6.0,138.17,138.09,35.06656514]
["bitfinex","SOLUSD",1642605480398,6.0,138.17,138.09,45.92706514]
["bitfinex","SOLUSD",1642605480701,6.0,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642605481699,16.8618,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642605481899,16.8618,138.17,138.1,2.23006514]
["bitfinex","SOLUSD",1642605482099,16.8618,138.17,138.1,1.98006514]
["bitfinex","SOLUSD",1642605482299,16.8618,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642605482700,11.1126,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642605483306,11.1126,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642605483603,11.1126,138.16,138.09,1.98006514]
["bitfinex","SOLUSD",1642605483805,2.862,138.15,138.09,1.98006514]
["bitfinex","SOLUSD",1642605484006,10.8662,138.14,138.07,4.87506514]
["bitfinex","SOLUSD",1642605484205,2.862,138.13,138.07,2.895]
["bitfinex","SOLUSD",1642605484605,0.25,138.12,138.07,2.895]
["bitfinex","SOLUSD",1642605485506,2.862,138.13,138.07,2.895]
["bitfinex","SOLUSD",1642605485708,23.6613,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642605485909,23.6613,138.14,138.06,1.98006514]
["bitfinex","SOLUSD",1642605486107,2.862,138.13,138.06,1.98006514]
["bitfinex","SOLUSD",1642605486411,23.6613,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642605486808,6.0,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642605487009,6.25,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642605488813,6.25,138.13,138.06,1.98006514]
["bitfinex","SOLUSD",1642605489013,2.862,138.12,138.06,1.98006514]
["bitfinex","SOLUSD",1642605489227,19.9772,138.13,138.06,1.98006514]
["bitfinex","SOLUSD",1642605490122,19.9772,138.13,138.07,49.3519405]
["bitfinex","SOLUSD",1642605490314,17.1152,138.13,138.07,49.6019405]
["bitfinex","SOLUSD",1642605490524,17.1152,138.13,138.06,1.98006514]
["bitfinex","SOLUSD",1642605490713,19.9772,138.13,138.06,1.98006514]
["bitfinex","SOLUSD",1642605491422,19.9772,138.13,138.05,43.90717828]
["bitfinex","SOLUSD",1642605491620,19.9772,138.13,138.05,44.15717828]
["bitfinex","SOLUSD",1642605492220,92.7772,138.13,138.05,2.23006514]
["bitfinex","SOLUSD",1642605492619,22.9561,138.12,138.05,2.23006514]
["bitfinex","SOLUSD",1642605492819,33.8221,138.12,138.05,2.23006514]
["bitfinex","SOLUSD",1642605494025,106.6221,138.12,138.05,2.23006514]
["bitfinex","SOLUSD",1642605494222,0.25,138.11,138.05,2.23006514]
["bitfinex","SOLUSD",1642605494650,11.1167,138.11,138.04,1.98006514]
["bitfinex","SOLUSD",1642605495050,11.1167,138.11,138.03,1.98006514]
["bitfinex","SOLUSD",1642605495348,72.8,138.1,138.03,1.98006514]
["bitfinex","SOLUSD",1642605495549,95.8859,138.1,138.03,1.98006514]
["bitfinex","SOLUSD",1642605496163,95.8859,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642605496553,6.0,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642605498356,6.0,138.09,138.04,38.66363953]
["bitfinex","SOLUSD",1642605498558,23.0859,138.1,138.04,38.66363953]
["bitfinex","SOLUSD",1642605498958,23.0859,138.1,138.04,1.98006514]
["bitfinex","SOLUSD",1642605499158,23.0859,138.1,138.03,1.98006514]
["bitfinex","SOLUSD",1642605500061,6.0,138.09,138.04,42.91416287]
["bitfinex","SOLUSD",1642605500261,6.0,138.09,138.03,1.98006514]
["bitfinex","SOLUSD",1642605500668,6.0,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642605501063,6.0,138.09,138.02,2.23006514]
["bitfinex","SOLUSD",1642605502564,16.8684,138.09,138.02,2.23006514]
["bitfinex","SOLUSD",1642605502863,23.0394,138.09,138.02,2.23006514]
["bitfinex","SOLUSD",1642605503064,0.25,138.08,138.02,2.23006514]
["bitfinex","SOLUSD",1642605503464,0.25,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605504066,22.7669,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605505067,95.5669,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605505267,106.4362,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605506568,6.0,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642605507168,16.87,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642605507571,16.87,138.07,138.01,1.98006514]
["bitfinex","SOLUSD",1642605507768,0.25,138.06,138.01,1.98006514]
["bitfinex","SOLUSD",1642605507970,0.25,138.06,138.0,1.98006514]
["bitfinex","SOLUSD",1642605508171,24.6269,138.06,138.0,1.98006514]
["bitfinex","SOLUSD",1642605508570,35.4978,138.06,138.0,1.98006514]
["bitfinex","SOLUSD",1642605508974,108.2978,138.06,138.0,1.98006514]
["bitfinex","SOLUSD",1642605509172,108.2978,138.06,137.99,1.98006514]
["bitfinex","SOLUSD",1642605510171,108.2978,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642605511172,108.2978,138.06,137.99,1.98006514]
["bitfinex","SOLUSD",1642605512071,16.8721,138.05,137.99,1.98006514]
["bitfinex","SOLUSD",1642605512280,0.25,138.04,137.99,1.98006514]
["bitfinex","SOLUSD",1642605513500,11.1224,138.04,137.99,1.98006514]
["bitfinex","SOLUSD",1642605513698,89.6034,138.04,137.99,1.98006514]
["bitfinex","SOLUSD",1642605514701,89.6034,138.04,137.98,1.98006514]
["bitfinex","SOLUSD",1642605514901,26.2195,138.03,137.97,1.98006514]
["bitfinex","SOLUSD",1642605515099,10.875,138.02,137.96,1.98006514]
["bitfinex","SOLUSD",1642605515300,2.866,138.01,137.95,1.98006514]
["bitfinex","SOLUSD",1642605515498,25.8899,138.01,137.94,4.87806514]
["bitfinex","SOLUSD",1642605515698,6.25,138.0,137.94,4.87806514]
["bitfinex","SOLUSD",1642605516101,2.868,137.99,137.94,2.898]
["bitfinex","SOLUSD",1642605516305,0.25,137.98,137.94,2.898]
["bitfinex","SOLUSD",1642605516498,0.25,137.98,137.9,1.98006514]
["bitfinex","SOLUSD",1642605516704,0.25,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642605516705,23.5328,137.98,137.93,0.25]
["bitfinex","SOLUSD",1642605517498,6.0,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642605517698,6.0,138.0,137.92,3.149]
["bitfinex","SOLUSD",1642605518100,6.0,137.99,137.92,3.149]
["bitfinex","SOLUSD",1642605518400,10.42,138.03,137.92,4.52855227]
["bitfinex","SOLUSD",1642605518601,2.856,138.02,137.94,43.03495615]
["bitfinex","SOLUSD",1642605518902,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642605519501,11.1252,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642605519903,11.1252,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642605520301,24.0296,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642605520500,24.0296,138.0,137.94,41.49697408]
["bitfinex","SOLUSD",1642605522105,2.862,138.04,137.94,44.39597408]
["bitfinex","SOLUSD",1642605522307,27.7974,138.06,137.94,56.19552635]
["bitfinex","SOLUSD",1642605522724,6.0,138.05,137.94,58.17559149]
["bitfinex","SOLUSD",1642605523110,6.0,138.05,137.94,69.04799149]
["bitfinex","SOLUSD",1642605523509,6.0,138.05,137.94,68.79799149]
["bitfinex","SOLUSD",1642605523712,0.25,138.04,137.94,54.56597408]
["bitfinex","SOLUSD",1642605523910,3.124,138.04,137.94,54.56597408]
["bitfinex","SOLUSD",1642605524110,38.0787,138.04,137.94,65.43837408]
["bitfinex","SOLUSD",1642605524322,38.0787,138.04,137.94,54.56597408]
["bitfinex","SOLUSD",1642605524714,38.0787,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642605524912,38.0787,138.04,137.94,44.14597408]
["bitfinex","SOLUSD",1642605525412,38.0787,138.04,137.94,55.01847408]
["bitfinex","SOLUSD",1642605526013,27.2057,138.04,137.94,56.39802635]
["bitfinex","SOLUSD",1642605526214,24.3317,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642605527516,2.85,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642605527715,0.25,138.02,137.95,11.1217]
["bitfinex","SOLUSD",1642605527916,6.0,138.03,137.95,11.1217]
["bitfinex","SOLUSD",1642605528115,6.0,138.03,137.95,15.39925227]
["bitfinex","SOLUSD",1642605528316,26.3176,138.06,137.95,15.39925227]
["bitfinex","SOLUSD",1642605528517,26.3176,138.06,137.95,38.16525227]
["bitfinex","SOLUSD",1642605528718,6.0,138.05,137.95,40.14531741]
["bitfinex","SOLUSD",1642605528919,6.0,138.05,137.95,38.76576514]
["bitfinex","SOLUSD",1642605529121,26.2865,138.1,138.0,10.8666]
["bitfinex","SOLUSD",1642605529319,6.0,138.04,138.01,42.90192059]
["bitfinex","SOLUSD",1642605529521,6.0,138.09,138.01,43.15192059]
["bitfinex","SOLUSD",1642605529721,0.25,138.08,138.01,43.15192059]
["bitfinex","SOLUSD",1642605529921,6.0,138.09,138.01,43.15192059]
["bitfinex","SOLUSD",1642605530521,6.0,138.09,138.01,54.01852059]
["bitfinex","SOLUSD",1642605531422,0.25,138.08,138.01,54.01852059]
["bitfinex","SOLUSD",1642605533626,6.0,138.09,138.01,54.01852059]
["bitfinex","SOLUSD",1642605534730,0.25,138.08,138.01,43.15192059]
["bitfinex","SOLUSD",1642605538340,3.112,138.08,138.01,43.15192059]
["bitfinex","SOLUSD",1642605539461,0.25,138.08,138.01,43.15192059]
["bitfinex","SOLUSD",1642605540567,2.862,138.09,138.01,43.15192059]
["bitfinex","SOLUSD",1642605540763,2.862,138.11,138.01,56.91472059]
["bitfinex","SOLUSD",1642605540962,2.862,138.11,138.01,55.40039195]
["bitfinex","SOLUSD",1642605541164,28.42849868,138.12,138.01,58.29639195]
["bitfinex","SOLUSD",1642605541763,39.29469868,138.12,138.01,58.29639195]
["bitfinex","SOLUSD",1642605541965,0.25,138.11,138.01,58.29639195]
["bitfinex","SOLUSD",1642605542163,0.25,138.11,138.01,82.09639195]
["bitfinex","SOLUSD",1642605542368,6.25,138.11,138.01,82.09639195]
["bitfinex","SOLUSD",1642605542866,6.0,138.11,138.01,82.09639195]
["bitfinex","SOLUSD",1642605543065,6.0,138.11,138.02,10.42]
["bitfinex","SOLUSD",1642605543265,6.0,138.11,138.04,10.8631]
["bitfinex","SOLUSD",1642605543465,6.0,138.11,138.05,39.45105515]
["bitfinex","SOLUSD",1642605543766,23.47,138.14,138.05,39.70105515]
["bitfinex","SOLUSD",1642605543969,6.0,138.1,138.05,39.45105515]
["bitfinex","SOLUSD",1642605544175,9.112,138.13,138.05,39.45105515]
["bitfinex","SOLUSD",1642605544372,9.112,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642605545576,19.9773,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642605546174,9.112,138.13,138.05,2.896]
["bitfinex","SOLUSD",1642605547173,9.112,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642605547373,6.25,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642605547578,0.25,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642605547777,0.25,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642605547973,2.862,138.14,138.05,23.5041]
["bitfinex","SOLUSD",1642605548174,0.25,138.13,138.05,23.5041]
["bitfinex","SOLUSD",1642605548575,0.25,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642605549377,0.25,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642605549579,11.1137,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642605550082,11.1137,138.15,138.05,34.3676]
["bitfinex","SOLUSD",1642605550385,23.108,138.14,138.03,2.896]
["bitfinex","SOLUSD",1642605550608,23.108,138.14,138.01,12.84696514]
["bitfinex","SOLUSD",1642605550609,36.8351,138.14,138.01,12.84696514]
["bitfinex","SOLUSD",1642605550780,0.25,138.13,138.01,10.8669]
["bitfinex","SOLUSD",1642605550980,2.862,138.12,138.01,10.8669]
["bitfinex","SOLUSD",1642605551182,0.25,138.11,138.01,10.8669]
["bitfinex","SOLUSD",1642605551378,2.862,138.1,138.02,48.03680667]
["bitfinex","SOLUSD",1642605551581,2.862,138.1,138.01,35.1864]
["bitfinex","SOLUSD",1642605551785,0.25,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605553981,23.3962,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642605554185,0.25,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605554383,0.25,138.09,138.01,10.8669]
["bitfinex","SOLUSD",1642605554881,6.25,138.09,138.0,12.40006514]
["bitfinex","SOLUSD",1642605555084,6.25,138.09,138.0,10.42]
["bitfinex","SOLUSD",1642605555281,6.25,138.09,138.01,42.68347328]
["bitfinex","SOLUSD",1642605555682,6.0,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605558885,6.0,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642605559187,6.0,138.09,138.01,5.12606514]
["bitfinex","SOLUSD",1642605559389,6.0,138.09,138.02,47.76261734]
["bitfinex","SOLUSD",1642605559787,6.0,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642605560988,10.8666,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642605561188,0.25,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642605561388,0.25,138.11,138.03,1.63602954]
["bitfinex","SOLUSD",1642605561590,0.25,138.11,138.03,4.53202954]
["bitfinex","SOLUSD",1642605561787,0.25,138.11,138.03,30.39159468]
["bitfinex","SOLUSD",1642605562189,0.25,138.13,138.03,30.39159468]
["bitfinex","SOLUSD",1642605562487,6.25,138.13,138.03,41.25669468]
["bitfinex","SOLUSD",1642605563288,0.25,138.13,138.03,41.25669468]
["bitfinex","SOLUSD",1642605564592,6.25,138.13,138.03,41.25669468]
["bitfinex","SOLUSD",1642605564994,6.25,138.13,138.04,6.0]
["bitfinex","SOLUSD",1642605565194,6.25,138.13,138.05,39.77570759]
["bitfinex","SOLUSD",1642605565394,6.25,138.13,138.05,50.63890759]
["bitfinex","SOLUSD",1642605565619,6.25,138.13,138.06,6.0]
["bitfinex","SOLUSD",1642605566022,6.25,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642605568833,9.112,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642605569231,9.112,138.13,138.03,25.85956514]
["bitfinex","SOLUSD",1642605569431,9.112,138.13,138.03,23.8795]
["bitfinex","SOLUSD",1642605570333,23.2653,138.12,138.03,23.8795]
["bitfinex","SOLUSD",1642605570534,23.2653,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642605570535,2.862,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642605570737,3.112,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642605570934,3.112,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642605573436,0.25,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642605574238,6.25,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642605574736,6.25,138.11,138.03,11.1153]
["bitfinex","SOLUSD",1642605575742,6.25,138.11,138.04,1.38602954]
["bitfinex","SOLUSD",1642605575939,0.25,138.11,138.05,49.27547382]
["bitfinex","SOLUSD",1642605576139,0.25,138.11,138.05,49.52547382]
["bitfinex","SOLUSD",1642605576342,2.04982551,138.14,138.05,49.52547382]
["bitfinex","SOLUSD",1642605576540,6.0,138.13,138.05,49.52547382]
["bitfinex","SOLUSD",1642605576745,0.25,138.13,138.05,50.91150336]
["bitfinex","SOLUSD",1642605577539,0.25,138.13,138.05,0.25]
["bitfinex","SOLUSD",1642605577740,2.862,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642605577944,3.112,138.13,138.04,0.25]
["bitfinex","SOLUSD",1642605578140,0.25,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642605578345,24.0314,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642605578542,6.25,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642605578744,19.9791,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642605578947,24.8507,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605579346,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642605580443,6.0,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642605581046,29.30982551,138.13,138.03,0.25]
["bitfinex","SOLUSD",1642605581248,6.25,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642605581445,6.25,138.12,138.03,14.0114]
["bitfinex","SOLUSD",1642605581644,6.25,138.12,138.04,42.35250964]
["bitfinex","SOLUSD",1642605582046,6.25,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642605582245,0.25,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642605583246,0.25,138.12,138.05,11.1135]
["bitfinex","SOLUSD",1642605583948,0.25,138.12,138.04,24.3139]
["bitfinex","SOLUSD",1642605584147,3.113,138.12,138.04,24.3139]
["bitfinex","SOLUSD",1642605584569,3.113,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642605584769,13.9789,138.12,138.04,24.3139]
["bitfinex","SOLUSD",1642605584971,13.9789,138.12,138.02,47.5091822]
["bitfinex","SOLUSD",1642605585169,23.2429,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642605585571,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642605585976,6.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642605586173,6.25,138.1,138.03,11.1151]
["bitfinex","SOLUSD",1642605587172,6.25,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605587577,72.8,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642605587772,72.8,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605588175,72.8,138.09,138.0,2.23006514]
["bitfinex","SOLUSD",1642605588377,0.25,138.1,138.0,2.23006514]
["bitfinex","SOLUSD",1642605588576,10.8684,138.09,138.01,36.89126148]
["bitfinex","SOLUSD",1642605588775,10.8684,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642605589575,6.0,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642605590277,6.0,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642605590677,0.25,138.07,138.0,12.84756514]
["bitfinex","SOLUSD",1642605590877,0.25,138.07,137.98,42.58437688]
["bitfinex","SOLUSD",1642605591079,24.0095,138.07,137.98,1.98006514]
["bitfinex","SOLUSD",1642605591277,24.0095,138.07,137.97,24.71046514]
["bitfinex","SOLUSD",1642605591477,2.862,138.06,137.97,24.71046514]
["bitfinex","SOLUSD",1642605591678,0.25,138.05,137.97,24.71046514]
["bitfinex","SOLUSD",1642605591876,0.25,138.05,137.97,22.7304]
["bitfinex","SOLUSD",1642605592082,0.25,138.05,137.96,60.81606607]
["bitfinex","SOLUSD",1642605592478,0.25,138.05,137.96,71.68636607]
["bitfinex","SOLUSD",1642605592681,24.4479,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642605592878,24.4479,138.05,137.96,71.68636607]
["bitfinex","SOLUSD",1642605593078,24.4479,138.05,137.96,69.70630093]
["bitfinex","SOLUSD",1642605593479,24.4479,138.05,137.96,21.2903]
["bitfinex","SOLUSD",1642605594480,6.0,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642605594878,6.0,138.04,137.96,21.2903]
["bitfinex","SOLUSD",1642605595280,0.25,138.03,137.96,10.42]
["bitfinex","SOLUSD",1642605595880,6.0,138.04,137.96,10.42]
["bitfinex","SOLUSD",1642605596283,6.0,138.04,137.97,40.54388287]
["bitfinex","SOLUSD",1642605596480,6.0,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642605597280,6.0,138.04,137.96,10.42]
["bitfinex","SOLUSD",1642605597481,16.8721,138.04,137.95,33.542]
["bitfinex","SOLUSD",1642605597681,19.7331,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642605598082,0.25,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642605598282,16.8721,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642605598682,22.6854,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642605599481,22.6854,138.03,137.96,1.64474663]
["bitfinex","SOLUSD",1642605601286,2.861,138.07,137.96,1.64474663]
["bitfinex","SOLUSD",1642605601490,24.6397,138.06,137.96,12.51534663]
["bitfinex","SOLUSD",1642605601686,37.5823,138.09,137.96,12.51534663]
["bitfinex","SOLUSD",1642605601885,24.2993,138.09,137.97,24.4787]
["bitfinex","SOLUSD",1642605602088,24.2993,138.09,137.97,34.8987]
["bitfinex","SOLUSD",1642605602286,24.2993,138.09,137.98,0.25]
["bitfinex","SOLUSD",1642605602495,33.1122,138.08,137.98,0.25]
["bitfinex","SOLUSD",1642605602688,33.3622,138.08,137.98,3.146]
["bitfinex","SOLUSD",1642605602888,33.3622,138.08,137.99,48.64484028]
["bitfinex","SOLUSD",1642605603289,33.3622,138.08,138.0,11.1173]
["bitfinex","SOLUSD",1642605604489,30.4972,138.08,138.0,11.1173]
["bitfinex","SOLUSD",1642605605590,30.4972,138.08,138.0,14.0133]
["bitfinex","SOLUSD",1642605605994,30.4972,138.08,138.0,15.40804663]
["bitfinex","SOLUSD",1642605606190,24.4972,138.08,138.0,15.40804663]
["bitfinex","SOLUSD",1642605608092,0.25,138.08,138.01,6.0]
["bitfinex","SOLUSD",1642605608293,0.25,138.09,138.02,11.1159]
["bitfinex","SOLUSD",1642605608695,0.25,138.11,138.02,11.1159]
["bitfinex","SOLUSD",1642605608894,2.862,138.1,138.02,11.1159]
["bitfinex","SOLUSD",1642605609297,0.25,138.09,138.02,11.1159]
["bitfinex","SOLUSD",1642605609698,2.864,138.11,138.02,11.1159]
["bitfinex","SOLUSD",1642605609900,6.0,138.1,138.02,11.1159]
["bitfinex","SOLUSD",1642605610104,23.8897,138.12,138.02,22.93064663]
["bitfinex","SOLUSD",1642605611325,23.8897,138.12,138.02,95.73064663]
["bitfinex","SOLUSD",1642605612130,23.8897,138.12,138.02,22.93064663]
["bitfinex","SOLUSD",1642605612331,6.25,138.11,138.02,10.42]
["bitfinex","SOLUSD",1642605612528,9.113,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642605612731,23.2693,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605613128,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642605613528,23.2693,138.1,138.02,10.42]
["bitfinex","SOLUSD",1642605613929,23.2693,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605614431,34.1366,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605615029,23.2693,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642605615227,23.2693,138.1,138.03,1.64474663]
["bitfinex","SOLUSD",1642605616231,0.25,138.09,138.02,10.42]
["bitfinex","SOLUSD",1642605616631,0.25,138.09,138.01,2.896]
["bitfinex","SOLUSD",1642605616831,13.7472,138.08,138.01,2.896]
["bitfinex","SOLUSD",1642605617034,6.0,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642605617230,6.25,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642605618133,17.1198,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642605618337,17.1198,138.07,137.98,33.7355]
["bitfinex","SOLUSD",1642605618537,23.6088,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642605620743,0.25,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642605620942,6.25,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642605621145,6.25,138.05,137.96,4.87606514]
["bitfinex","SOLUSD",1642605621344,2.862,138.04,137.94,39.79106514]
["bitfinex","SOLUSD",1642605621546,27.3415,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642605621743,0.25,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642605622147,0.25,138.03,137.94,34.913]
["bitfinex","SOLUSD",1642605622148,0.25,138.03,137.94,45.7846]
["bitfinex","SOLUSD",1642605622546,0.25,138.03,137.94,34.913]
["bitfinex","SOLUSD",1642605623447,2.846,138.02,137.94,34.913]
["bitfinex","SOLUSD",1642605623947,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642605624148,2.846,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642605624348,10.8732,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642605624548,24.4795,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642605625249,97.2795,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642605625549,0.25,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642605625749,3.08,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642605626454,41.6299,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642605626853,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642605627255,41.6299,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642605629560,30.756,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642605633858,30.756,138.02,137.92,14.71274663]
["bitfinex","SOLUSD",1642605634058,3.112,138.01,137.92,10.42]
["bitfinex","SOLUSD",1642605634262,75.912,138.01,137.91,24.0587]
["bitfinex","SOLUSD",1642605634458,24.6774,138.0,137.91,24.0587]
["bitfinex","SOLUSD",1642605634663,0.25,137.99,137.91,24.0587]
["bitfinex","SOLUSD",1642605635267,11.1268,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642605635864,11.1268,137.99,137.91,24.0587]
["bitfinex","SOLUSD",1642605636265,24.6774,138.0,137.91,24.0587]
["bitfinex","SOLUSD",1642605637198,24.6774,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642605637402,2.862,138.04,137.92,24.4428]
["bitfinex","SOLUSD",1642605637599,24.986,138.05,137.92,48.0192]
["bitfinex","SOLUSD",1642605637800,3.08,138.04,137.92,37.1454]
["bitfinex","SOLUSD",1642605637999,3.08,138.04,137.92,10.67]
["bitfinex","SOLUSD",1642605638000,9.08,138.04,137.92,10.67]
["bitfinex","SOLUSD",1642605638200,24.0456,138.03,137.92,10.67]
["bitfinex","SOLUSD",1642605638400,2.814,138.02,137.92,10.67]
["bitfinex","SOLUSD",1642605638600,24.2147,138.01,137.92,10.67]
["bitfinex","SOLUSD",1642605638801,0.25,138.0,137.92,10.42]
["bitfinex","SOLUSD",1642605639002,3.032,138.0,137.92,10.42]
["bitfinex","SOLUSD",1642605639203,3.032,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642605639403,11.1258,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642605640019,23.0654,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642605640218,23.0654,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642605640820,33.9414,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642605641021,33.9414,137.99,137.91,10.67]
["bitfinex","SOLUSD",1642605641722,0.25,137.98,137.91,10.67]
["bitfinex","SOLUSD",1642605641925,13.9732,137.98,137.91,10.67]
["bitfinex","SOLUSD",1642605642525,6.0,137.97,137.91,10.67]
["bitfinex","SOLUSD",1642605642724,0.25,137.96,137.91,10.42]
["bitfinex","SOLUSD",1642605642922,6.0,137.97,137.91,10.42]
["bitfinex","SOLUSD",1642605643125,2.846,137.98,137.91,10.42]
["bitfinex","SOLUSD",1642605643322,26.4874,138.03,137.92,44.89688267]
["bitfinex","SOLUSD",1642605643522,6.0,138.02,137.92,14.71374663]
["bitfinex","SOLUSD",1642605643724,8.895,138.02,137.92,10.42]
["bitfinex","SOLUSD",1642605644121,8.895,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642605644325,19.7688,138.02,137.9,13.319]
["bitfinex","SOLUSD",1642605644621,19.7688,138.02,137.9,10.42]
["bitfinex","SOLUSD",1642605644622,22.6096,138.01,137.9,10.42]
["bitfinex","SOLUSD",1642605644822,22.6096,138.01,137.91,0.25]
["bitfinex","SOLUSD",1642605645024,73.05,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642605645421,73.05,138.0,137.9,10.42]
["bitfinex","SOLUSD",1642605645422,10.8771,137.98,137.9,10.42]
["bitfinex","SOLUSD",1642605645823,0.25,137.97,137.9,10.42]
["bitfinex","SOLUSD",1642605646022,23.8249,137.99,137.9,10.42]
["bitfinex","SOLUSD",1642605646322,0.25,137.98,137.9,10.42]
["bitfinex","SOLUSD",1642605646722,0.25,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642605647023,0.25,137.98,137.9,10.42]
["bitfinex","SOLUSD",1642605647225,13.9893,137.98,137.87,2.899]
["bitfinex","SOLUSD",1642605647424,13.9893,137.98,137.87,10.42]
["bitfinex","SOLUSD",1642605648025,24.9896,137.97,137.87,10.42]
["bitfinex","SOLUSD",1642605648224,10.8799,137.95,137.87,10.42]
["bitfinex","SOLUSD",1642605648427,35.5278,137.95,137.85,0.02867068]
["bitfinex","SOLUSD",1642605648624,3.045,137.94,137.85,0.02867068]
["bitfinex","SOLUSD",1642605648832,9.045,137.94,137.85,0.02867068]
["bitfinex","SOLUSD",1642605649224,9.045,137.94,137.85,47.91132462]
["bitfinex","SOLUSD",1642605649427,10.8818,137.92,137.85,47.91132462]
["bitfinex","SOLUSD",1642605649624,9.045,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642605649625,6.25,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642605650228,6.25,137.94,137.85,0.27867068]
["bitfinex","SOLUSD",1642605650528,22.6571,137.93,137.85,0.27867068]
["bitfinex","SOLUSD",1642605650727,0.25,137.92,137.85,0.27867068]
["bitfinex","SOLUSD",1642605651226,11.1317,137.92,137.85,0.27867068]
["bitfinex","SOLUSD",1642605652527,6.0,137.91,137.85,0.27867068]
["bitfinex","SOLUSD",1642605652727,16.8824,137.91,137.85,0.27867068]
["bitfinex","SOLUSD",1642605653328,0.25,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642605653827,0.25,137.9,137.85,41.36463201]
["bitfinex","SOLUSD",1642605654027,6.0,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642605654427,22.6571,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642605654627,6.0,137.92,137.86,2.9]
["bitfinex","SOLUSD",1642605656229,22.6571,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642605657431,10.8818,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642605657831,0.25,137.91,137.86,2.9]
["bitfinex","SOLUSD",1642605658532,6.25,137.91,137.86,2.9]
["bitfinex","SOLUSD",1642605658931,17.1327,137.91,137.86,2.9]
["bitfinex","SOLUSD",1642605659132,17.1327,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642605659332,6.25,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642605659533,0.25,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642605659733,22.6571,137.93,137.85,0.02867068]
["bitfinex","SOLUSD",1642605659734,6.0,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642605659933,3.112,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642605660132,27.7004,137.92,137.85,0.02867068]
["bitfinex","SOLUSD",1642605661637,10.8829,137.91,137.85,0.02867068]
["bitfinex","SOLUSD",1642605662039,24.1157,137.9,137.85,0.02867068]
["bitfinex","SOLUSD",1642605662837,24.1157,137.9,137.82,0.14129621]
["bitfinex","SOLUSD",1642605663179,24.5884,137.92,137.82,21.44279621]
["bitfinex","SOLUSD",1642605663371,26.7822,137.95,137.83,4.29910585]
["bitfinex","SOLUSD",1642605663571,6.0,137.94,137.84,34.5143]
["bitfinex","SOLUSD",1642605663772,6.0,137.94,137.86,37.62145299]
["bitfinex","SOLUSD",1642605664271,0.25,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642605665075,6.0,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605665872,6.0,137.94,137.86,37.62145299]
["bitfinex","SOLUSD",1642605666274,6.0,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605666877,0.25,137.93,137.86,37.62145299]
["bitfinex","SOLUSD",1642605667076,0.25,137.93,137.85,2.9]
["bitfinex","SOLUSD",1642605667276,11.1313,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642605667476,35.9901,137.93,137.85,2.9]
["bitfinex","SOLUSD",1642605667676,35.9901,137.93,137.82,24.2013]
["bitfinex","SOLUSD",1642605667878,35.9901,137.93,137.83,23.3317]
["bitfinex","SOLUSD",1642605668077,35.9901,137.93,137.83,23.0817]
["bitfinex","SOLUSD",1642605668278,35.9901,137.93,137.82,2.9]
["bitfinex","SOLUSD",1642605668479,75.662,137.92,137.8,12.40006514]
["bitfinex","SOLUSD",1642605668678,10.884,137.89,137.8,10.42]
["bitfinex","SOLUSD",1642605669081,0.25,137.88,137.81,38.56944359]
["bitfinex","SOLUSD",1642605670088,0.25,137.88,137.81,39.97143083]
["bitfinex","SOLUSD",1642605670279,0.25,137.91,137.81,39.97143083]
["bitfinex","SOLUSD",1642605670481,0.25,137.91,137.82,0.25]
["bitfinex","SOLUSD",1642605671083,2.862,137.92,137.82,0.25]
["bitfinex","SOLUSD",1642605671283,6.0,137.91,137.82,1.65198724]
["bitfinex","SOLUSD",1642605671479,10.8818,137.92,137.82,12.53328724]
["bitfinex","SOLUSD",1642605671680,6.0,137.9,137.81,64.61720873]
["bitfinex","SOLUSD",1642605671883,2.862,137.91,137.81,62.63714359]
["bitfinex","SOLUSD",1642605672181,8.862,137.91,137.8,4.88006514]
["bitfinex","SOLUSD",1642605672481,73.05,137.9,137.8,2.9]
["bitfinex","SOLUSD",1642605672681,98.8773,137.9,137.8,2.9]
["bitfinex","SOLUSD",1642605673080,98.6273,137.9,137.8,2.9]
["bitfinex","SOLUSD",1642605673281,10.8845,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605674885,6.0,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642605677685,22.9653,137.9,137.81,0.25]
["bitfinex","SOLUSD",1642605677887,6.25,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605680291,17.1341,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605681294,17.1341,137.89,137.8,35.80616514]
["bitfinex","SOLUSD",1642605681295,19.9961,137.89,137.8,24.92296514]
["bitfinex","SOLUSD",1642605681591,10.8861,137.87,137.79,4.88006514]
["bitfinex","SOLUSD",1642605681791,38.6635,137.87,137.79,4.88006514]
["bitfinex","SOLUSD",1642605682220,38.6635,137.87,137.79,2.9]
["bitfinex","SOLUSD",1642605682422,0.25,137.86,137.79,2.9]
["bitfinex","SOLUSD",1642605682623,6.25,137.86,137.79,2.9]
["bitfinex","SOLUSD",1642605683223,6.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642605683625,6.25,137.86,137.79,6.25]
["bitfinex","SOLUSD",1642605684426,6.25,137.86,137.79,51.43481634]
["bitfinex","SOLUSD",1642605685729,6.0,137.86,137.79,62.31861634]
["bitfinex","SOLUSD",1642605685929,6.0,137.86,137.79,74.71868148]
["bitfinex","SOLUSD",1642605686128,26.5846,137.89,137.79,74.71868148]
["bitfinex","SOLUSD",1642605686330,26.5846,137.89,137.79,98.42048148]
["bitfinex","SOLUSD",1642605686929,26.5846,137.89,137.8,1.40634078]
["bitfinex","SOLUSD",1642605687131,23.7226,137.89,137.81,10.8821]
["bitfinex","SOLUSD",1642605687330,23.7226,137.89,137.81,11.1321]
["bitfinex","SOLUSD",1642605687830,3.112,137.88,137.81,11.1321]
["bitfinex","SOLUSD",1642605688029,0.25,137.88,137.81,11.1321]
["bitfinex","SOLUSD",1642605688430,26.5846,137.89,137.81,11.1321]
["bitfinex","SOLUSD",1642605688629,26.5846,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605688836,0.25,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642605689030,0.25,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642605689530,6.25,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642605689930,24.1924,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642605690634,24.1924,137.87,137.8,2.23006514]
["bitfinex","SOLUSD",1642605692134,24.1924,137.87,137.8,13.11326514]
["bitfinex","SOLUSD",1642605692335,0.25,137.88,137.8,13.11326514]
["bitfinex","SOLUSD",1642605692536,0.25,137.88,137.8,16.01326514]
["bitfinex","SOLUSD",1642605694038,6.25,137.88,137.8,16.01326514]
["bitfinex","SOLUSD",1642605694237,6.0,137.88,137.8,16.01326514]
["bitfinex","SOLUSD",1642605694439,24.2742,137.89,137.8,17.41960592]
["bitfinex","SOLUSD",1642605694638,24.2742,137.89,137.8,27.83960592]
["bitfinex","SOLUSD",1642605694840,24.2742,137.89,137.82,10.8812]
["bitfinex","SOLUSD",1642605695241,24.2742,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642605695942,24.2742,137.89,137.83,11.1309]
["bitfinex","SOLUSD",1642605696143,2.862,137.92,137.83,11.1309]
["bitfinex","SOLUSD",1642605696341,10.8807,137.94,137.83,11.1309]
["bitfinex","SOLUSD",1642605696342,26.6641,137.93,137.84,35.52569981]
["bitfinex","SOLUSD",1642605696845,6.0,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642605697041,6.0,137.92,137.83,13.11096514]
["bitfinex","SOLUSD",1642605697542,6.0,137.92,137.84,6.0]
["bitfinex","SOLUSD",1642605697745,3.112,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642605697944,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642605698942,6.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642605699145,8.861,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642605699342,8.861,137.9,137.83,52.8201795]
["bitfinex","SOLUSD",1642605699546,0.25,137.89,137.83,52.8201795]
["bitfinex","SOLUSD",1642605699744,8.861,137.9,137.83,52.8201795]
["bitfinex","SOLUSD",1642605699943,6.0,137.9,137.83,52.8201795]
["bitfinex","SOLUSD",1642605700144,2.861,137.92,137.83,52.8201795]
["bitfinex","SOLUSD",1642605700344,6.25,137.91,137.83,52.8201795]
["bitfinex","SOLUSD",1642605700778,6.25,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642605700974,2.861,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642605701176,0.25,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642605701375,6.0,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642605701578,0.25,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642605702177,0.25,137.91,137.84,11.1297]
["bitfinex","SOLUSD",1642605702976,0.25,137.92,137.84,34.1929]
["bitfinex","SOLUSD",1642605703176,3.114,137.92,137.84,34.1929]
["bitfinex","SOLUSD",1642605704776,3.114,137.92,137.83,1.98006514]
["bitfinex","SOLUSD",1642605705179,6.0,137.91,137.82,12.40006514]
["bitfinex","SOLUSD",1642605705377,22.9977,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642605705577,23.2477,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642605706779,0.25,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642605706981,22.7831,137.92,137.83,26.81546514]
["bitfinex","SOLUSD",1642605707178,23.0331,137.92,137.83,26.81546514]
["bitfinex","SOLUSD",1642605708579,23.0331,137.92,137.83,37.69606514]
["bitfinex","SOLUSD",1642605708780,6.0,137.91,137.83,37.69606514]
["bitfinex","SOLUSD",1642605711585,6.0,137.91,137.84,6.0]
["bitfinex","SOLUSD",1642605711784,6.0,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642605714192,6.0,137.91,137.85,11.1294]
["bitfinex","SOLUSD",1642605714397,6.0,137.91,137.85,10.8794]
["bitfinex","SOLUSD",1642605714591,6.0,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642605715391,6.0,137.91,137.86,11.1285]
["bitfinex","SOLUSD",1642605715595,48.24280035,137.95,137.87,43.22476978]
["bitfinex","SOLUSD",1642605715904,48.24280035,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642605716693,0.25,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642605716893,0.25,137.96,137.88,35.14564078]
["bitfinex","SOLUSD",1642605717094,2.04982551,137.98,137.89,2.9]
["bitfinex","SOLUSD",1642605717297,29.08422551,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642605717493,26.22022551,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642605717895,26.22022551,137.99,137.92,46.90517264]
["bitfinex","SOLUSD",1642605718095,2.04982551,138.0,137.92,46.90517264]
["bitfinex","SOLUSD",1642605718294,2.04982551,138.0,137.93,4.55534078]
["bitfinex","SOLUSD",1642605718695,25.35772551,138.02,137.93,3.149]
["bitfinex","SOLUSD",1642605719196,23.3079,138.02,137.93,13.7715]
["bitfinex","SOLUSD",1642605719423,81.664,138.01,137.93,2.899]
["bitfinex","SOLUSD",1642605719595,83.96382551,138.01,137.9,10.42]
["bitfinex","SOLUSD",1642605719799,83.96382551,138.01,137.91,0.25]
["bitfinex","SOLUSD",1642605720199,2.04982551,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642605720398,2.862,137.99,137.91,0.25]
["bitfinex","SOLUSD",1642605720597,10.8771,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642605720802,0.25,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642605722997,6.25,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642605723597,6.25,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642605725099,6.25,137.97,137.89,10.8756]
["bitfinex","SOLUSD",1642605725300,17.1278,137.97,137.87,10.42]
["bitfinex","SOLUSD",1642605725499,17.1278,137.97,137.85,1.98006514]
["bitfinex","SOLUSD",1642605725700,17.1278,137.97,137.87,0.25]
["bitfinex","SOLUSD",1642605726099,72.8,137.96,137.87,0.25]
["bitfinex","SOLUSD",1642605726301,0.25,137.95,137.86,47.66810967]
["bitfinex","SOLUSD",1642605726500,10.8806,137.94,137.86,47.66810967]
["bitfinex","SOLUSD",1642605726802,0.25,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642605727402,0.25,137.93,137.86,47.66810967]
["bitfinex","SOLUSD",1642605727601,11.1308,137.93,137.84,13.32]
["bitfinex","SOLUSD",1642605727801,11.1308,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642605728604,10.8808,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642605730305,6.0,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642605730506,6.25,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642605730707,6.0,137.92,137.85,11.1293]
["bitfinex","SOLUSD",1642605730907,6.0,137.92,137.85,14.0293]
["bitfinex","SOLUSD",1642605731107,24.2994,137.96,137.85,14.0293]
["bitfinex","SOLUSD",1642605731307,0.25,137.95,137.85,14.0293]
["bitfinex","SOLUSD",1642605731907,0.25,137.95,137.85,25.85564078]
["bitfinex","SOLUSD",1642605732408,0.25,137.95,137.85,27.83570592]
["bitfinex","SOLUSD",1642605732808,0.25,137.95,137.85,100.63570592]
["bitfinex","SOLUSD",1642605734009,6.25,137.95,137.85,100.63570592]
["bitfinex","SOLUSD",1642605734435,6.0,137.95,137.85,100.63570592]
["bitfinex","SOLUSD",1642605734609,10.8768,137.98,137.86,1.98006514]
["bitfinex","SOLUSD",1642605734812,12.782,137.99,137.87,3.15]
["bitfinex","SOLUSD",1642605735012,12.782,137.99,137.89,10.8759]
["bitfinex","SOLUSD",1642605735211,6.0,137.98,137.9,46.88185901]
["bitfinex","SOLUSD",1642605735611,2.362,137.99,137.9,46.88185901]
["bitfinex","SOLUSD",1642605735612,2.362,137.99,137.91,1.40634078]
["bitfinex","SOLUSD",1642605735811,2.362,137.99,137.92,3.149]
["bitfinex","SOLUSD",1642605736212,2.362,137.99,137.92,4.55534078]
["bitfinex","SOLUSD",1642605736612,2.362,137.99,137.92,14.0223]
["bitfinex","SOLUSD",1642605736813,6.0,137.98,137.92,3.149]
["bitfinex","SOLUSD",1642605737112,6.0,137.98,137.89,13.319]
["bitfinex","SOLUSD",1642605737313,0.25,137.97,137.89,13.319]
["bitfinex","SOLUSD",1642605737514,0.25,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642605738212,0.25,137.97,137.89,54.27607695]
["bitfinex","SOLUSD",1642605738412,11.1276,137.97,137.89,10.42]
["bitfinex","SOLUSD",1642605738612,11.1276,137.97,137.88,2.899]
["bitfinex","SOLUSD",1642605738813,83.9276,137.97,137.87,22.7671]
["bitfinex","SOLUSD",1642605739313,83.9276,137.97,137.88,44.1860487]
["bitfinex","SOLUSD",1642605739715,83.9276,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642605742453,16.8783,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642605742747,0.25,137.95,137.86,34.1441]
["bitfinex","SOLUSD",1642605742945,0.25,137.95,137.86,10.42]
["bitfinex","SOLUSD",1642605743146,0.25,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642605743745,10.8803,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605744147,0.25,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642605744345,0.25,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642605744948,6.25,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642605745449,39.8741,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642605745648,39.8741,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642605745849,39.8741,137.93,137.84,10.42]
["bitfinex","SOLUSD",1642605746049,39.8741,137.93,137.83,1.98006514]
["bitfinex","SOLUSD",1642605746248,41.6479939,137.93,137.81,1.98006514]
["bitfinex","SOLUSD",1642605746449,41.6479939,137.93,137.81,48.00507897]
["bitfinex","SOLUSD",1642605746650,39.8741,137.93,137.8,12.40006514]
["bitfinex","SOLUSD",1642605746849,1.7738939,137.92,137.8,12.40006514]
["bitfinex","SOLUSD",1642605747252,10.8848,137.89,137.8,12.40006514]
["bitfinex","SOLUSD",1642605747451,10.8848,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605747757,0.25,137.88,137.81,35.20118893]
["bitfinex","SOLUSD",1642605750760,6.0,137.88,137.81,36.60752971]
["bitfinex","SOLUSD",1642605750960,0.25,137.9,137.81,1.65634078]
["bitfinex","SOLUSD",1642605751362,6.0,137.91,137.81,1.65634078]
["bitfinex","SOLUSD",1642605751858,24.6337,137.9,137.81,1.65634078]
["bitfinex","SOLUSD",1642605752061,24.6337,137.9,137.81,49.00100192]
["bitfinex","SOLUSD",1642605752462,35.517,137.9,137.81,49.00100192]
["bitfinex","SOLUSD",1642605752862,0.25,137.89,137.81,3.15]
["bitfinex","SOLUSD",1642605753459,0.25,137.89,137.81,2.9]
["bitfinex","SOLUSD",1642605754062,10.8855,137.87,137.81,2.9]
["bitfinex","SOLUSD",1642605754263,0.25,137.89,137.8,12.40006514]
["bitfinex","SOLUSD",1642605754662,6.25,137.89,137.8,13.80640592]
["bitfinex","SOLUSD",1642605754863,6.25,137.89,137.8,11.07634078]
["bitfinex","SOLUSD",1642605756165,6.25,137.89,137.8,9.67]
["bitfinex","SOLUSD",1642605756364,6.25,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605756765,6.25,137.89,137.81,1.65634078]
["bitfinex","SOLUSD",1642605756965,6.0,137.89,137.81,12.07634078]
["bitfinex","SOLUSD",1642605757165,6.0,137.89,137.81,14.05640592]
["bitfinex","SOLUSD",1642605757366,24.6337,137.9,137.81,14.05640592]
["bitfinex","SOLUSD",1642605757565,24.6337,137.9,137.82,2.9]
["bitfinex","SOLUSD",1642605757765,24.6337,137.9,137.83,10.67]
["bitfinex","SOLUSD",1642605757968,24.42019142,137.95,137.84,37.67219363]
["bitfinex","SOLUSD",1642605758167,0.25,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642605758365,6.25,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642605758565,17.13,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642605759366,23.8189,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642605759767,0.25,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642605760570,0.25,137.92,137.85,11.1294]
["bitfinex","SOLUSD",1642605760769,34.6998,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642605760972,0.25,137.92,137.84,37.67219363]
["bitfinex","SOLUSD",1642605761171,0.25,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642605761373,23.8189,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642605761771,23.8189,137.93,137.85,11.1294]
["bitfinex","SOLUSD",1642605761975,1.58089142,137.95,137.85,11.1294]
["bitfinex","SOLUSD",1642605762178,1.58089142,137.95,137.86,40.49999827]
["bitfinex","SOLUSD",1642605762179,0.25,137.94,137.86,40.49999827]
["bitfinex","SOLUSD",1642605762475,0.25,137.94,137.86,37.59999827]
["bitfinex","SOLUSD",1642605762675,6.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605762875,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605763275,6.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605763475,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605763675,6.0,137.93,137.86,37.59999827]
["bitfinex","SOLUSD",1642605763877,0.25,137.94,137.86,37.59999827]
["bitfinex","SOLUSD",1642605764077,0.25,137.92,137.86,37.59999827]
["bitfinex","SOLUSD",1642605764279,17.1302,137.94,137.86,37.59999827]
["bitfinex","SOLUSD",1642605764482,0.25,137.94,137.86,37.59999827]
["bitfinex","SOLUSD",1642605764777,6.0,137.93,137.86,39.00633905]
["bitfinex","SOLUSD",1642605765077,0.25,137.94,137.86,39.00633905]
["bitfinex","SOLUSD",1642605765278,6.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642605765877,6.25,137.94,137.87,11.1276]
["bitfinex","SOLUSD",1642605766080,6.0,137.94,137.87,11.1276]
["bitfinex","SOLUSD",1642605766279,6.0,137.94,137.88,2.9]
["bitfinex","SOLUSD",1642605766479,24.9142,137.96,137.88,2.9]
["bitfinex","SOLUSD",1642605766682,0.25,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642605767680,0.25,137.95,137.88,13.7768]
["bitfinex","SOLUSD",1642605767879,0.25,137.95,137.86,37.59999827]
["bitfinex","SOLUSD",1642605768307,0.25,137.95,137.85,22.8699]
["bitfinex","SOLUSD",1642605768505,75.09982551,137.95,137.85,22.8699]
["bitfinex","SOLUSD",1642605768702,75.09982551,137.95,137.83,13.32]
["bitfinex","SOLUSD",1642605768905,82.04882551,137.95,137.83,13.32]
["bitfinex","SOLUSD",1642605769105,82.04882551,137.95,137.84,0.25]
["bitfinex","SOLUSD",1642605769513,2.04982551,137.94,137.84,11.1297]
["bitfinex","SOLUSD",1642605769708,0.25,137.93,137.84,11.1297]
["bitfinex","SOLUSD",1642605770505,0.25,137.93,137.84,10.8797]
["bitfinex","SOLUSD",1642605770706,6.25,137.93,137.84,10.8797]
["bitfinex","SOLUSD",1642605771405,24.087,137.92,137.84,10.8797]
["bitfinex","SOLUSD",1642605771605,0.25,137.91,137.84,10.8797]
["bitfinex","SOLUSD",1642605771805,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642605772807,0.25,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642605773512,0.25,137.91,137.84,11.1302]
["bitfinex","SOLUSD",1642605774313,0.25,137.91,137.84,10.8802]
["bitfinex","SOLUSD",1642605776508,0.25,137.91,137.83,54.1066362]
["bitfinex","SOLUSD",1642605776710,0.25,137.91,137.83,10.42]
["bitfinex","SOLUSD",1642605777309,6.25,137.91,137.81,1.98006514]
["bitfinex","SOLUSD",1642605777710,6.25,137.91,137.81,43.38915511]
["bitfinex","SOLUSD",1642605778112,24.4618,137.9,137.81,43.38915511]
["bitfinex","SOLUSD",1642605778411,0.25,137.89,137.81,43.38915511]
["bitfinex","SOLUSD",1642605778612,0.25,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642605779410,35.3449,137.9,137.82,0.25]
["bitfinex","SOLUSD",1642605780309,35.3449,137.9,137.81,41.40908997]
["bitfinex","SOLUSD",1642605780711,0.25,137.89,137.81,41.40908997]
["bitfinex","SOLUSD",1642605780912,6.25,137.89,137.81,41.40908997]
["bitfinex","SOLUSD",1642605781611,6.25,137.89,137.82,1.65924762]
["bitfinex","SOLUSD",1642605782011,0.25,137.89,137.82,1.65924762]
["bitfinex","SOLUSD",1642605782413,6.25,137.89,137.82,1.65924762]
["bitfinex","SOLUSD",1642605783112,6.25,137.89,137.82,12.54044762]
["bitfinex","SOLUSD",1642605784916,6.25,137.89,137.82,11.1312]
["bitfinex","SOLUSD",1642605786322,6.0,137.89,137.82,11.1312]
["bitfinex","SOLUSD",1642605786522,2.04982551,137.93,137.83,4.30924762]
["bitfinex","SOLUSD",1642605786720,0.25,137.92,137.86,10.8786]
["bitfinex","SOLUSD",1642605786956,0.25,137.92,137.87,38.11820526]
["bitfinex","SOLUSD",1642605787620,25.58022551,137.95,137.87,48.99590526]
["bitfinex","SOLUSD",1642605787823,25.58022551,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642605788025,23.5304,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642605788826,23.5304,137.95,137.88,10.8769]
["bitfinex","SOLUSD",1642605789024,0.25,137.94,137.88,11.1269]
["bitfinex","SOLUSD",1642605789624,0.25,137.94,137.88,10.8769]
["bitfinex","SOLUSD",1642605789826,0.25,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642605794477,1.44631074,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642605794669,1.44631074,137.96,137.88,10.8769]
["bitfinex","SOLUSD",1642605794869,6.0,137.95,137.88,10.8769]
["bitfinex","SOLUSD",1642605795073,6.0,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642605795269,6.0,137.95,137.87,38.11820526]
["bitfinex","SOLUSD",1642605795670,30.0528,137.95,137.87,38.11820526]
["bitfinex","SOLUSD",1642605795870,0.25,137.94,137.87,38.11820526]
["bitfinex","SOLUSD",1642605796570,0.25,137.94,137.86,24.1981]
["bitfinex","SOLUSD",1642605796771,0.25,137.94,137.86,21.2981]
["bitfinex","SOLUSD",1642605797975,0.25,137.94,137.86,46.194]
["bitfinex","SOLUSD",1642605799174,0.25,137.94,137.84,12.28884762]
["bitfinex","SOLUSD",1642605799372,0.25,137.94,137.84,10.8796]
["bitfinex","SOLUSD",1642605799574,13.17942551,137.94,137.82,4.88006514]
["bitfinex","SOLUSD",1642605799774,13.17942551,137.94,137.83,0.25]
["bitfinex","SOLUSD",1642605800174,13.17942551,137.94,137.83,35.95531203]
["bitfinex","SOLUSD",1642605800373,13.17942551,137.94,137.83,36.20531203]
["bitfinex","SOLUSD",1642605800874,13.17942551,137.94,137.83,47.08561203]
["bitfinex","SOLUSD",1642605801075,23.1409,137.93,137.83,47.08561203]
["bitfinex","SOLUSD",1642605801276,0.25,137.92,137.83,47.08561203]
["bitfinex","SOLUSD",1642605802577,6.25,137.92,137.83,48.49485965]
["bitfinex","SOLUSD",1642605805779,6.25,137.92,137.83,72.15805965]
["bitfinex","SOLUSD",1642605806380,6.25,137.92,137.83,71.90805965]
["bitfinex","SOLUSD",1642605807482,17.1312,137.92,137.83,23.6632]
["bitfinex","SOLUSD",1642605807881,17.1312,137.92,137.81,13.32]
["bitfinex","SOLUSD",1642605808081,19.18102551,137.92,137.81,10.42]
["bitfinex","SOLUSD",1642605808481,19.18102551,137.92,137.82,43.55481275]
["bitfinex","SOLUSD",1642605809588,91.98102551,137.92,137.82,43.55481275]
["bitfinex","SOLUSD",1642605810090,19.18102551,137.92,137.82,43.55481275]
["bitfinex","SOLUSD",1642605810488,17.1312,137.92,137.82,43.55481275]
["bitfinex","SOLUSD",1642605810689,17.1312,137.92,137.82,43.05481275]
["bitfinex","SOLUSD",1642605811491,6.25,137.92,137.82,55.34536037]
["bitfinex","SOLUSD",1642605812494,6.25,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642605812894,17.1314,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642605813929,17.1314,137.92,137.82,53.93611275]
["bitfinex","SOLUSD",1642605814229,19.18122551,137.92,137.82,53.93611275]
["bitfinex","SOLUSD",1642605814429,17.1314,137.92,137.82,53.93611275]
["bitfinex","SOLUSD",1642605815434,19.18122551,137.92,137.81,33.5555]
["bitfinex","SOLUSD",1642605816032,19.18122551,137.92,137.82,0.25]
["bitfinex","SOLUSD",1642605816332,19.18122551,137.92,137.82,35.67737445]
["bitfinex","SOLUSD",1642605817436,19.18122551,137.92,137.82,35.42737445]
["bitfinex","SOLUSD",1642605818332,19.18122551,137.92,137.81,44.438]
["bitfinex","SOLUSD",1642605819033,72.8,137.91,137.81,10.42]
["bitfinex","SOLUSD",1642605819232,10.8844,137.88,137.81,10.42]
["bitfinex","SOLUSD",1642605819633,0.25,137.87,137.82,37.70938976]
["bitfinex","SOLUSD",1642605820232,10.8836,137.89,137.82,37.70938976]
["bitfinex","SOLUSD",1642605821633,0.25,137.88,137.82,37.70938976]
["bitfinex","SOLUSD",1642605822333,0.25,137.89,137.82,37.70938976]
["bitfinex","SOLUSD",1642605823133,6.25,137.89,137.82,37.70938976]
["bitfinex","SOLUSD",1642605823532,6.25,137.89,137.82,48.59108976]
["bitfinex","SOLUSD",1642605825237,6.25,137.89,137.82,10.8817]
["bitfinex","SOLUSD",1642605825434,6.25,137.89,137.8,33.6968]
["bitfinex","SOLUSD",1642605825636,6.25,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642605826442,17.1338,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642605826740,17.1338,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605826942,17.1338,137.89,137.8,35.85731701]
["bitfinex","SOLUSD",1642605827742,17.1338,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605827941,17.1338,137.89,137.8,35.85731701]
["bitfinex","SOLUSD",1642605828346,17.1338,137.89,137.79,10.42]
["bitfinex","SOLUSD",1642605828547,17.1338,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642605829449,16.8838,137.89,137.79,72.9195452]
["bitfinex","SOLUSD",1642605829648,16.8838,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642605829848,16.8838,137.89,137.8,10.8833]
["bitfinex","SOLUSD",1642605830650,16.8838,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605831453,6.0,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605831657,0.25,137.88,137.8,36.13593381]
["bitfinex","SOLUSD",1642605831851,0.25,137.88,137.8,34.7274]
["bitfinex","SOLUSD",1642605832680,6.0,137.89,137.8,34.7274]
["bitfinex","SOLUSD",1642605832878,6.0,137.89,137.81,4.31138634]
["bitfinex","SOLUSD",1642605833077,6.0,137.89,137.82,44.41698293]
["bitfinex","SOLUSD",1642605834179,6.0,137.89,137.8,25.82416514]
["bitfinex","SOLUSD",1642605834378,6.0,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642605834679,0.25,137.88,137.81,0.25]
["bitfinex","SOLUSD",1642605834979,0.25,137.88,137.8,36.70686514]
["bitfinex","SOLUSD",1642605835180,0.25,137.88,137.8,34.7268]
["bitfinex","SOLUSD",1642605835778,8.04982551,137.89,137.81,45.50460107]
["bitfinex","SOLUSD",1642605835979,6.0,137.89,137.81,45.50460107]
["bitfinex","SOLUSD",1642605836479,16.8836,137.89,137.81,45.50460107]
["bitfinex","SOLUSD",1642605836881,6.0,137.89,137.81,45.50460107]
["bitfinex","SOLUSD",1642605837280,0.25,137.88,137.81,45.50460107]
["bitfinex","SOLUSD",1642605837681,0.25,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642605839384,6.0,137.89,137.82,0.25]
["bitfinex","SOLUSD",1642605840485,6.0,137.89,137.81,56.38700107]
["bitfinex","SOLUSD",1642605840683,0.25,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642605840884,0.25,137.88,137.81,56.38700107]
["bitfinex","SOLUSD",1642605843286,0.25,137.88,137.81,10.8824]
["bitfinex","SOLUSD",1642605847588,0.25,137.88,137.8,23.8441]
["bitfinex","SOLUSD",1642605847798,2.29982551,137.88,137.8,23.8441]
["bitfinex","SOLUSD",1642605849691,13.18412551,137.88,137.8,23.8441]
["bitfinex","SOLUSD",1642605849891,23.4825,137.87,137.8,23.8441]
["bitfinex","SOLUSD",1642605850291,0.25,137.86,137.8,23.8441]
["bitfinex","SOLUSD",1642605850491,6.0,137.86,137.8,23.8441]
["bitfinex","SOLUSD",1642605851795,6.0,137.86,137.78,12.40006514]
["bitfinex","SOLUSD",1642605851992,23.9183,137.85,137.78,36.78946514]
["bitfinex","SOLUSD",1642605852193,23.9183,137.85,137.78,24.3894]
["bitfinex","SOLUSD",1642605853594,34.8049,137.85,137.78,24.3894]
["bitfinex","SOLUSD",1642605853794,42.0519,137.85,137.78,24.3894]
["bitfinex","SOLUSD",1642605853995,42.0519,137.85,137.76,24.49246514]
["bitfinex","SOLUSD",1642605854193,42.0519,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642605854796,42.0519,137.85,137.75,4.88206514]
["bitfinex","SOLUSD",1642605855294,42.0519,137.85,137.75,1.98006514]
["bitfinex","SOLUSD",1642605856099,6.0,137.84,137.75,1.98006514]
["bitfinex","SOLUSD",1642605856396,11.1386,137.83,137.74,37.32086514]
["bitfinex","SOLUSD",1642605856596,33.8965,137.83,137.74,37.32086514]
["bitfinex","SOLUSD",1642605857197,33.8965,137.83,137.75,0.25]
["bitfinex","SOLUSD",1642605857595,23.0079,137.83,137.75,2.23006514]
["bitfinex","SOLUSD",1642605857795,23.0079,137.83,137.76,46.10332788]
["bitfinex","SOLUSD",1642605860499,23.0079,137.83,137.76,56.98972788]
["bitfinex","SOLUSD",1642605860701,6.0,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642605860902,2.04982551,137.87,137.77,0.25]
["bitfinex","SOLUSD",1642605861107,2.04982551,137.88,137.77,25.92189287]
["bitfinex","SOLUSD",1642605861301,26.57132551,137.89,137.77,25.92189287]
["bitfinex","SOLUSD",1642605861702,26.57132551,137.89,137.77,27.90195801]
["bitfinex","SOLUSD",1642605861903,37.45522551,137.89,137.8,47.15028652]
["bitfinex","SOLUSD",1642605862103,0.25,137.88,137.8,47.15028652]
["bitfinex","SOLUSD",1642605862302,0.25,137.88,137.79,10.8836]
["bitfinex","SOLUSD",1642605862803,75.09982551,137.88,137.77,24.2544]
["bitfinex","SOLUSD",1642605863004,99.50052551,137.87,137.77,24.2544]
["bitfinex","SOLUSD",1642605863204,0.25,137.86,137.77,35.1396]
["bitfinex","SOLUSD",1642605863904,0.25,137.86,137.75,2.902]
["bitfinex","SOLUSD",1642605864105,10.08082551,137.86,137.76,0.25]
["bitfinex","SOLUSD",1642605864304,10.08082551,137.86,137.75,22.9019]
["bitfinex","SOLUSD",1642605864506,10.8888,137.82,137.75,22.9019]
["bitfinex","SOLUSD",1642605864704,0.25,137.81,137.75,22.9019]
["bitfinex","SOLUSD",1642605865905,11.1392,137.81,137.75,22.9019]
["bitfinex","SOLUSD",1642605866104,10.8892,137.81,137.75,22.9019]
["bitfinex","SOLUSD",1642605866306,0.25,137.8,137.75,22.9019]
["bitfinex","SOLUSD",1642605866907,0.25,137.8,137.74,10.42]
["bitfinex","SOLUSD",1642605867908,0.25,137.8,137.74,56.39635664]
["bitfinex","SOLUSD",1642605868110,6.25,137.8,137.74,56.39635664]
["bitfinex","SOLUSD",1642605868310,6.25,137.8,137.74,10.42]
["bitfinex","SOLUSD",1642605868610,17.1398,137.8,137.73,24.7354]
["bitfinex","SOLUSD",1642605869211,17.1398,137.8,137.71,43.8249]
["bitfinex","SOLUSD",1642605869410,23.5475,137.79,137.72,6.0]
["bitfinex","SOLUSD",1642605869810,0.25,137.78,137.72,6.0]
["bitfinex","SOLUSD",1642605870212,0.25,137.78,137.71,43.8249]
["bitfinex","SOLUSD",1642605870813,0.25,137.78,137.71,21.3098]
["bitfinex","SOLUSD",1642605871616,11.1415,137.78,137.71,10.42]
["bitfinex","SOLUSD",1642605872716,11.1415,137.78,137.68,12.87246514]
["bitfinex","SOLUSD",1642605872916,23.528,137.77,137.68,10.8924]
["bitfinex","SOLUSD",1642605873118,10.8933,137.76,137.68,10.8924]
["bitfinex","SOLUSD",1642605873346,11.1433,137.76,137.68,10.8924]
["bitfinex","SOLUSD",1642605874346,11.1433,137.76,137.69,40.87404403]
["bitfinex","SOLUSD",1642605875946,11.1433,137.76,137.68,10.8924]
["bitfinex","SOLUSD",1642605876346,23.3654,137.75,137.68,10.8924]
["bitfinex","SOLUSD",1642605876548,41.9153,137.75,137.67,24.6516]
["bitfinex","SOLUSD",1642605876746,0.25,137.74,137.67,24.6516]
["bitfinex","SOLUSD",1642605878449,11.1448,137.74,137.65,10.42]
["bitfinex","SOLUSD",1642605878648,17.1448,137.74,137.64,1.48006514]
["bitfinex","SOLUSD",1642605878851,24.5218,137.73,137.64,24.9559]
["bitfinex","SOLUSD",1642605879250,0.25,137.72,137.64,24.9559]
["bitfinex","SOLUSD",1642605880049,11.1468,137.72,137.65,45.75529948]
["bitfinex","SOLUSD",1642605880452,11.1468,137.72,137.64,24.9559]
["bitfinex","SOLUSD",1642605880649,11.1468,137.72,137.62,10.42]
["bitfinex","SOLUSD",1642605880856,11.1468,137.72,137.61,23.2431487]
["bitfinex","SOLUSD",1642605881057,11.1468,137.72,137.61,0.5863487]
["bitfinex","SOLUSD",1642605881258,24.4283,137.71,137.61,0.5863487]
["bitfinex","SOLUSD",1642605881458,10.9004,137.68,137.61,0.5863487]
["bitfinex","SOLUSD",1642605881857,0.25,137.67,137.61,0.5863487]
["bitfinex","SOLUSD",1642605882459,11.1505,137.67,137.61,0.5863487]
["bitfinex","SOLUSD",1642605882659,24.1804,137.66,137.61,0.5863487]
["bitfinex","SOLUSD",1642605883059,0.25,137.65,137.61,0.5863487]
["bitfinex","SOLUSD",1642605884263,11.1517,137.65,137.61,0.5863487]
["bitfinex","SOLUSD",1642605885862,0.25,137.65,137.61,0.5863487]
["bitfinex","SOLUSD",1642605886465,24.1804,137.66,137.62,41.77255937]
["bitfinex","SOLUSD",1642605886869,24.1804,137.66,137.63,0.25]
["bitfinex","SOLUSD",1642605887067,6.06439993,137.65,137.62,2.906]
["bitfinex","SOLUSD",1642605887272,6.06439993,137.65,137.61,2.00384157]
["bitfinex","SOLUSD",1642605887568,6.06439993,137.65,137.61,11.4843487]
["bitfinex","SOLUSD",1642605887767,6.06439993,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642605888868,6.06439993,137.65,137.61,0.5863487]
["bitfinex","SOLUSD",1642605889470,13.43939993,137.65,137.61,0.5863487]
["bitfinex","SOLUSD",1642605890972,13.43939993,137.65,137.58,13.326]
["bitfinex","SOLUSD",1642605891175,13.43939993,137.65,137.54,36.3345]
["bitfinex","SOLUSD",1642605891176,0.25,137.64,137.54,36.3345]
["bitfinex","SOLUSD",1642605891383,75.911,137.64,137.48,24.78564784]
["bitfinex","SOLUSD",1642605891580,86.331,137.64,137.48,24.78564784]
["bitfinex","SOLUSD",1642605891776,1.7738939,137.63,137.48,0.02874784]
["bitfinex","SOLUSD",1642605892016,10.912,137.58,137.48,0.02874784]
["bitfinex","SOLUSD",1642605892174,10.912,137.58,137.48,10.99014784]
["bitfinex","SOLUSD",1642605892175,2.908,137.57,137.48,10.99014784]
["bitfinex","SOLUSD",1642605892375,13.328,137.57,137.46,10.8482]
["bitfinex","SOLUSD",1642605892674,0.25,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1642605892874,13.578,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1642605893280,10.9122,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1642605893474,13.328,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1642605893675,10.42,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1642605893874,10.42,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642605894074,2.908,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1642605894275,21.3386,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642605894676,0.25,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642605894876,2.908,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642605895076,16.67,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642605895077,3.03219996,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642605895676,36.3867,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1642605895875,3.158,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1642605896076,1.15890276,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1642605896276,10.9177,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642605896475,10.9177,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605896675,0.25,137.48,137.44,0.00962902]
["bitfinex","SOLUSD",1642605897078,13.328,137.47,137.44,0.00962902]
["bitfinex","SOLUSD",1642605897279,3.28219997,137.46,137.44,0.00962902]
["bitfinex","SOLUSD",1642605897576,6.0,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1642605897776,6.25,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1642605897976,0.25,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1642605898378,3.03219997,137.46,137.44,0.00962902]
["bitfinex","SOLUSD",1642605898775,13.8257,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605898980,10.9157,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605899177,0.25,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605899377,6.25,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605900381,11.1666,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605900677,2.908,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605900878,56.8219,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605901077,46.4019,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605901277,10.42,137.55,137.44,0.00962902]
["bitfinex","SOLUSD",1642605901680,10.42,137.55,137.44,10.92062902]
["bitfinex","SOLUSD",1642605901879,10.42,137.55,137.45,42.70328448]
["bitfinex","SOLUSD",1642605902079,10.42,137.55,137.45,39.79528448]
["bitfinex","SOLUSD",1642605902677,10.42,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642605902678,6.25,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642605903079,0.25,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642605903280,0.25,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642605903481,25.9684,137.57,137.46,0.25]
["bitfinex","SOLUSD",1642605903683,25.9684,137.57,137.46,73.05]
["bitfinex","SOLUSD",1642605903881,36.8788,137.57,137.46,83.9596]
["bitfinex","SOLUSD",1642605904081,36.8788,137.57,137.45,53.12328448]
["bitfinex","SOLUSD",1642605904283,47.2988,137.57,137.45,39.79528448]
["bitfinex","SOLUSD",1642605904481,1.7738939,137.56,137.45,39.79528448]
["bitfinex","SOLUSD",1642605904683,3.158,137.55,137.45,39.79528448]
["bitfinex","SOLUSD",1642605905082,0.25,137.55,137.45,39.79528448]
["bitfinex","SOLUSD",1642605905282,2.908,137.54,137.45,39.79528448]
["bitfinex","SOLUSD",1642605905480,3.158,137.56,137.45,39.79528448]
["bitfinex","SOLUSD",1642605905681,2.908,137.54,137.45,39.79528448]
["bitfinex","SOLUSD",1642605905883,0.25,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642605905884,3.158,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642605906184,2.908,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642605906582,2.908,137.59,137.46,10.67]
["bitfinex","SOLUSD",1642605907013,16.91,137.58,137.46,21.5795]
["bitfinex","SOLUSD",1642605907187,16.91,137.58,137.48,44.63861902]
["bitfinex","SOLUSD",1642605907382,2.908,137.57,137.48,44.63861902]
["bitfinex","SOLUSD",1642605907583,2.908,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642605907783,2.908,137.57,137.48,44.63861902]
["bitfinex","SOLUSD",1642605907983,2.908,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642605908185,0.25,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642605908484,0.25,137.56,137.48,44.63861902]
["bitfinex","SOLUSD",1642605909885,0.25,137.56,137.46,10.42]
["bitfinex","SOLUSD",1642605910086,2.908,137.55,137.46,10.42]
["bitfinex","SOLUSD",1642605910388,0.25,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642605910685,0.25,137.54,137.44,2.91762902]
["bitfinex","SOLUSD",1642605910885,0.25,137.54,137.45,36.32041152]
["bitfinex","SOLUSD",1642605911090,0.25,137.54,137.45,36.07041152]
["bitfinex","SOLUSD",1642605911287,11.1631,137.54,137.45,36.07041152]
["bitfinex","SOLUSD",1642605911489,10.9131,137.54,137.45,36.07041152]
["bitfinex","SOLUSD",1642605911686,2.908,137.55,137.45,36.07041152]
["bitfinex","SOLUSD",1642605911885,10.42,137.56,137.45,36.07041152]
["bitfinex","SOLUSD",1642605912087,10.42,137.56,137.45,38.97841152]
["bitfinex","SOLUSD",1642605912290,21.3316,137.56,137.45,38.97841152]
["bitfinex","SOLUSD",1642605912687,21.3316,137.56,137.46,0.25]
["bitfinex","SOLUSD",1642605912889,0.25,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642605913488,0.25,137.55,137.45,36.07041152]
["bitfinex","SOLUSD",1642605913690,3.158,137.55,137.45,36.07041152]
["bitfinex","SOLUSD",1642605914087,6.0,137.54,137.45,36.07041152]
["bitfinex","SOLUSD",1642605914289,0.25,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642605914518,11.1636,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605914688,14.0716,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605914892,11.1636,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605915492,83.9636,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605915893,11.1636,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605917692,72.8,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605917893,10.9175,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605918092,2.908,137.48,137.44,0.00962902]
["bitfinex","SOLUSD",1642605918294,3.158,137.48,137.44,0.00962902]
["bitfinex","SOLUSD",1642605918692,2.908,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605918891,96.5882,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605918892,26.6962,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605919094,23.7882,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605919291,0.25,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605919494,3.158,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605920492,0.25,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605922493,6.25,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605923896,6.0,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605924697,2.908,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605925299,0.25,137.48,137.44,0.00962902]
["bitfinex","SOLUSD",1642605925497,72.8,137.49,137.44,0.00962902]
["bitfinex","SOLUSD",1642605925698,0.25,137.48,137.44,0.00962902]
["bitfinex","SOLUSD",1642605926698,13.8238,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605926899,23.7882,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605927100,2.908,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605927597,23.7882,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605928399,2.908,137.52,137.44,0.00962902]
["bitfinex","SOLUSD",1642605928599,27.3036,137.54,137.44,0.00962902]
["bitfinex","SOLUSD",1642605928801,24.3956,137.54,137.44,0.00962902]
["bitfinex","SOLUSD",1642605928998,6.0,137.53,137.44,2.91762902]
["bitfinex","SOLUSD",1642605929200,24.3956,137.54,137.44,13.58762902]
["bitfinex","SOLUSD",1642605929401,2.908,137.58,137.44,13.58762902]
["bitfinex","SOLUSD",1642605929600,6.0,137.57,137.44,13.58762902]
["bitfinex","SOLUSD",1642605929800,0.25,137.56,137.44,13.58762902]
["bitfinex","SOLUSD",1642605929999,0.25,137.56,137.44,24.49942902]
["bitfinex","SOLUSD",1642605930202,0.25,137.56,137.44,24.24942902]
["bitfinex","SOLUSD",1642605931005,2.908,137.55,137.44,24.24942902]
["bitfinex","SOLUSD",1642605931206,0.25,137.54,137.44,24.24942902]
["bitfinex","SOLUSD",1642605931607,13.8199,137.55,137.44,24.24942902]
["bitfinex","SOLUSD",1642605931804,2.908,137.56,137.44,24.24942902]
["bitfinex","SOLUSD",1642605932017,3.158,137.56,137.44,24.24942902]
["bitfinex","SOLUSD",1642605932206,6.0,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642605932405,6.0,137.55,137.48,43.31287215]
["bitfinex","SOLUSD",1642605933206,6.0,137.55,137.47,10.9091]
["bitfinex","SOLUSD",1642605933608,6.0,137.55,137.45,11.1604]
["bitfinex","SOLUSD",1642605934207,6.0,137.55,137.46,34.89805161]
["bitfinex","SOLUSD",1642605935109,6.0,137.55,137.46,45.80805161]
["bitfinex","SOLUSD",1642605935307,6.0,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642605935907,0.25,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642605936509,0.25,137.56,137.48,10.9084]
["bitfinex","SOLUSD",1642605936709,0.25,137.56,137.48,10.4084]
["bitfinex","SOLUSD",1642605936909,0.25,137.56,137.49,48.49815777]
["bitfinex","SOLUSD",1642605937739,0.25,137.56,137.49,59.40585777]
["bitfinex","SOLUSD",1642605937944,0.25,137.56,137.46,2.908]
["bitfinex","SOLUSD",1642605938340,3.158,137.56,137.45,2.908]
["bitfinex","SOLUSD",1642605938539,9.158,137.56,137.45,10.67]
["bitfinex","SOLUSD",1642605938939,9.158,137.56,137.46,35.42960864]
["bitfinex","SOLUSD",1642605939141,20.0689,137.56,137.46,46.33960864]
["bitfinex","SOLUSD",1642605939342,9.158,137.56,137.46,46.33960864]
["bitfinex","SOLUSD",1642605939540,9.158,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642605939744,6.25,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642605940144,6.25,137.56,137.46,38.33760864]
["bitfinex","SOLUSD",1642605940341,9.158,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642605940550,6.25,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642605940744,6.25,137.56,137.46,10.9095]
["bitfinex","SOLUSD",1642605940942,2.908,137.55,137.45,2.908]
["bitfinex","SOLUSD",1642605941142,27.4904,137.55,137.45,2.908]
["bitfinex","SOLUSD",1642605941342,0.25,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642605941843,0.25,137.54,137.45,44.90534694]
["bitfinex","SOLUSD",1642605942046,0.25,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642605942245,2.908,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642605942444,2.908,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1642605942645,0.25,137.52,137.44,0.00962902]
["bitfinex","SOLUSD",1642605943446,2.908,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605943645,10.75,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605944243,2.908,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605944846,0.25,137.52,137.44,0.00962902]
["bitfinex","SOLUSD",1642605945047,6.25,137.52,137.44,0.00962902]
["bitfinex","SOLUSD",1642605946047,13.8234,137.51,137.44,0.00962902]
["bitfinex","SOLUSD",1642605946347,0.25,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605946547,73.05,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605946948,0.25,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605947151,11.1658,137.5,137.44,0.00962902]
["bitfinex","SOLUSD",1642605947850,11.1658,137.5,137.4,20.84442902]
["bitfinex","SOLUSD",1642605948290,2.91,137.49,137.4,20.84442902]
["bitfinex","SOLUSD",1642605948553,0.25,137.5,137.41,40.57310955]
["bitfinex","SOLUSD",1642605948754,0.25,137.5,137.41,51.73710955]
["bitfinex","SOLUSD",1642605948952,6.25,137.5,137.41,51.73710955]
["bitfinex","SOLUSD",1642605949353,6.0,137.5,137.41,51.73710955]
["bitfinex","SOLUSD",1642605949554,24.4636,137.51,137.41,51.73710955]
["bitfinex","SOLUSD",1642605949754,6.0,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642605949958,6.0,137.5,137.41,40.82310955]
["bitfinex","SOLUSD",1642605950557,27.2349,137.52,137.41,40.82310955]
["bitfinex","SOLUSD",1642605950857,6.0,137.51,137.41,40.82310955]
["bitfinex","SOLUSD",1642605951455,6.0,137.51,137.42,10.9128]
["bitfinex","SOLUSD",1642605951655,6.0,137.51,137.42,13.8208]
["bitfinex","SOLUSD",1642605951856,0.25,137.5,137.42,13.8208]
["bitfinex","SOLUSD",1642605952061,0.25,137.5,137.42,10.9128]
["bitfinex","SOLUSD",1642605952257,8.908,137.51,137.42,10.9128]
["bitfinex","SOLUSD",1642605952456,0.25,137.5,137.42,10.9128]
["bitfinex","SOLUSD",1642605952657,0.25,137.5,137.41,40.82310955]
["bitfinex","SOLUSD",1642605953659,8.908,137.51,137.41,40.82310955]
["bitfinex","SOLUSD",1642605953856,0.25,137.5,137.41,40.82310955]
["bitfinex","SOLUSD",1642605954457,0.25,137.5,137.41,51.73720955]
["bitfinex","SOLUSD",1642605955158,3.16,137.5,137.41,51.73720955]
["bitfinex","SOLUSD",1642605955787,0.25,137.5,137.41,51.73720955]
["bitfinex","SOLUSD",1642605957462,0.25,137.5,137.41,51.48720955]
["bitfinex","SOLUSD",1642605958061,2.91,137.49,137.41,51.48720955]
["bitfinex","SOLUSD",1642605958260,0.25,137.48,137.41,51.48720955]
["bitfinex","SOLUSD",1642605959362,2.91,137.49,137.41,51.48720955]
["bitfinex","SOLUSD",1642605959769,0.25,137.48,137.41,51.48720955]
["bitfinex","SOLUSD",1642605960769,2.91,137.49,137.41,61.90720955]
["bitfinex","SOLUSD",1642605960973,24.3249,137.52,137.44,10.9115]
["bitfinex","SOLUSD",1642605961169,24.3249,137.52,137.45,43.40715067]
["bitfinex","SOLUSD",1642605961973,24.3249,137.52,137.45,44.57794886]
["bitfinex","SOLUSD",1642605962172,24.3249,137.52,137.45,55.48884886]
["bitfinex","SOLUSD",1642605962373,23.241,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642605962775,23.241,137.53,137.46,1.67079819]
["bitfinex","SOLUSD",1642605963498,23.241,137.53,137.46,12.58099819]
["bitfinex","SOLUSD",1642605963898,23.241,137.53,137.46,11.1602]
["bitfinex","SOLUSD",1642605964100,38.5887,137.57,137.46,11.1602]
["bitfinex","SOLUSD",1642605964299,0.25,137.56,137.46,11.1602]
["bitfinex","SOLUSD",1642605964901,6.25,137.56,137.46,11.1602]
["bitfinex","SOLUSD",1642605965305,38.5887,137.57,137.46,11.1602]
["bitfinex","SOLUSD",1642605965502,22.5443,137.58,137.47,8.908]
["bitfinex","SOLUSD",1642605965701,22.5443,137.58,137.48,49.39536461]
["bitfinex","SOLUSD",1642605965901,22.5443,137.58,137.5,10.9066]
["bitfinex","SOLUSD",1642605966104,22.5443,137.58,137.51,64.27003918]
["bitfinex","SOLUSD",1642605966301,2.908,137.63,137.51,64.52003918]
["bitfinex","SOLUSD",1642605966510,10.9053,137.63,137.51,64.27003918]
["bitfinex","SOLUSD",1642605966704,2.907,137.62,137.51,64.27003918]
["bitfinex","SOLUSD",1642605966902,2.907,137.62,137.51,75.17573918]
["bitfinex","SOLUSD",1642605967100,2.907,137.63,137.51,69.17573918]
["bitfinex","SOLUSD",1642605967301,0.25,137.62,137.51,69.17573918]
["bitfinex","SOLUSD",1642605967501,2.907,137.61,137.51,21.3257]
["bitfinex","SOLUSD",1642605967704,0.25,137.6,137.51,21.3257]
["bitfinex","SOLUSD",1642605967901,0.25,137.6,137.51,10.42]
["bitfinex","SOLUSD",1642605968101,2.907,137.59,137.51,10.42]
["bitfinex","SOLUSD",1642605968301,0.25,137.58,137.51,10.42]
["bitfinex","SOLUSD",1642605970306,0.25,137.58,137.48,21.3281]
["bitfinex","SOLUSD",1642605970505,3.158,137.58,137.48,21.3281]
["bitfinex","SOLUSD",1642605970707,0.25,137.57,137.48,10.42]
["bitfinex","SOLUSD",1642605970907,0.25,137.57,137.49,39.12607568]
["bitfinex","SOLUSD",1642605971908,0.25,137.59,137.49,39.12607568]
["bitfinex","SOLUSD",1642605972106,2.908,137.58,137.49,39.12607568]
["bitfinex","SOLUSD",1642605972306,0.25,137.57,137.49,39.12607568]
["bitfinex","SOLUSD",1642605972508,11.1593,137.57,137.49,39.12607568]
["bitfinex","SOLUSD",1642605973515,2.908,137.56,137.49,39.12607568]
["bitfinex","SOLUSD",1642605973711,0.25,137.55,137.49,39.12607568]
["bitfinex","SOLUSD",1642605973912,0.25,137.55,137.48,21.3284]
["bitfinex","SOLUSD",1642605974914,0.25,137.55,137.48,62.52342755]
["bitfinex","SOLUSD",1642605975117,0.25,137.55,137.48,51.61502755]
["bitfinex","SOLUSD",1642605975918,0.25,137.55,137.48,10.42]
["bitfinex","SOLUSD",1642605976218,0.25,137.55,137.45,40.25822297]
["bitfinex","SOLUSD",1642605976420,24.8657,137.55,137.45,6.61652297]
["bitfinex","SOLUSD",1642605976620,2.908,137.54,137.44,10.42]
["bitfinex","SOLUSD",1642605976820,2.908,137.54,137.45,48.95200995]
["bitfinex","SOLUSD",1642605976821,0.25,137.53,137.45,48.95200995]
["bitfinex","SOLUSD",1642605977022,0.25,137.53,137.45,50.37280814]
["bitfinex","SOLUSD",1642605977220,0.25,137.53,137.45,48.95200995]
["bitfinex","SOLUSD",1642605977420,0.25,137.53,137.44,10.9114]
["bitfinex","SOLUSD",1642605978419,0.25,137.53,137.45,41.99948344]
["bitfinex","SOLUSD",1642605978620,0.25,137.53,137.45,52.90998344]
["bitfinex","SOLUSD",1642605980721,0.25,137.53,137.45,54.33065598]
["bitfinex","SOLUSD",1642605980921,0.25,137.53,137.46,10.42]
["bitfinex","SOLUSD",1642605981321,0.25,137.54,137.48,53.68386238]
["bitfinex","SOLUSD",1642605981521,24.6157,137.55,137.48,53.68386238]
["bitfinex","SOLUSD",1642605981923,24.6157,137.55,137.46,10.42]
["bitfinex","SOLUSD",1642605982155,35.5263,137.55,137.46,10.9096]
["bitfinex","SOLUSD",1642605982349,35.5263,137.55,137.44,10.42]
["bitfinex","SOLUSD",1642605982549,8.908,137.54,137.42,10.42]
["bitfinex","SOLUSD",1642605982748,8.908,137.54,137.41,23.8001]
["bitfinex","SOLUSD",1642605982954,0.25,137.53,137.41,64.81031197]
["bitfinex","SOLUSD",1642605983250,2.908,137.52,137.41,64.81031197]
["bitfinex","SOLUSD",1642605983450,34.8517,137.51,137.41,64.81031197]
["bitfinex","SOLUSD",1642605983650,16.4488,137.51,137.41,64.81031197]
["bitfinex","SOLUSD",1642605984452,16.1988,137.51,137.41,64.81031197]
["bitfinex","SOLUSD",1642605984753,10.9148,137.51,137.41,64.81031197]
["bitfinex","SOLUSD",1642605985151,10.9148,137.51,137.41,23.8001]
["bitfinex","SOLUSD",1642605985550,10.9148,137.51,137.4,10.42]
["bitfinex","SOLUSD",1642605985752,3.16,137.5,137.39,10.9153]
["bitfinex","SOLUSD",1642605985952,34.8443,137.49,137.39,10.9153]
["bitfinex","SOLUSD",1642605986152,34.8443,137.49,137.39,59.87394019]
["bitfinex","SOLUSD",1642605986353,0.25,137.48,137.39,59.87394019]
["bitfinex","SOLUSD",1642605986754,0.25,137.48,137.39,61.29461273]
["bitfinex","SOLUSD",1642605987455,11.1664,137.48,137.39,61.29461273]
["bitfinex","SOLUSD",1642605987660,10.9164,137.48,137.39,61.29461273]
["bitfinex","SOLUSD",1642605987855,23.9284,137.49,137.39,61.29461273]
["bitfinex","SOLUSD",1642605988056,23.9284,137.49,137.39,59.87394019]
["bitfinex","SOLUSD",1642605989061,3.16,137.48,137.39,59.87394019]
["bitfinex","SOLUSD",1642605989259,3.16,137.48,137.39,61.29461273]
["bitfinex","SOLUSD",1642605989660,3.16,137.48,137.39,59.87394019]
["bitfinex","SOLUSD",1642605990260,0.25,137.48,137.39,59.87394019]
["bitfinex","SOLUSD",1642605990459,0.25,137.48,137.38,21.68381334]
["bitfinex","SOLUSD",1642605990660,2.91,137.47,137.39,6.0]
["bitfinex","SOLUSD",1642605990860,3.16,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642605991060,0.25,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642605991261,3.16,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642605991462,3.16,137.48,137.39,50.37977349]
["bitfinex","SOLUSD",1642605991961,10.9173,137.47,137.39,50.37977349]
["bitfinex","SOLUSD",1642605992261,0.25,137.46,137.39,50.37977349]
["bitfinex","SOLUSD",1642605992962,0.25,137.46,137.39,135.02044603]
["bitfinex","SOLUSD",1642605993163,0.25,137.46,137.39,145.93624603]
["bitfinex","SOLUSD",1642605993362,2.91,137.48,137.39,145.93624603]
["bitfinex","SOLUSD",1642605993563,23.9284,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642605993763,23.9284,137.49,137.41,10.42]
["bitfinex","SOLUSD",1642605993964,23.9284,137.49,137.42,47.53907829]
["bitfinex","SOLUSD",1642605994362,34.8436,137.49,137.39,16.42]
["bitfinex","SOLUSD",1642605995165,0.25,137.48,137.39,16.42]
["bitfinex","SOLUSD",1642605995465,10.9167,137.47,137.4,41.45081218]
["bitfinex","SOLUSD",1642605995865,0.25,137.46,137.4,41.45081218]
["bitfinex","SOLUSD",1642605996464,0.25,137.46,137.39,16.42]
["bitfinex","SOLUSD",1642605997568,0.25,137.46,137.39,56.47835063]
["bitfinex","SOLUSD",1642605998366,11.1676,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642605998767,11.1676,137.46,137.39,9.92]
["bitfinex","SOLUSD",1642605999567,11.1676,137.46,137.4,46.2875918]
["bitfinex","SOLUSD",1642605999769,0.25,137.46,137.4,46.2875918]
["bitfinex","SOLUSD",1642606001169,11.1676,137.46,137.4,46.2875918]
["bitfinex","SOLUSD",1642606001770,11.1676,137.46,137.38,0.36381334]
["bitfinex","SOLUSD",1642606001971,11.1676,137.46,137.38,6.36381334]
["bitfinex","SOLUSD",1642606002772,11.1676,137.46,137.39,35.39949601]
["bitfinex","SOLUSD",1642606003370,0.25,137.46,137.39,35.39949601]
["bitfinex","SOLUSD",1642606003971,0.25,137.46,137.39,34.89949601]
["bitfinex","SOLUSD",1642606004570,11.1675,137.46,137.39,34.89949601]
["bitfinex","SOLUSD",1642606004973,0.25,137.46,137.39,34.89949601]
["bitfinex","SOLUSD",1642606006173,0.25,137.46,137.39,45.31949601]
["bitfinex","SOLUSD",1642606006373,0.25,137.46,137.39,57.65349565]
["bitfinex","SOLUSD",1642606006573,0.25,137.46,137.39,130.45349565]
["bitfinex","SOLUSD",1642606006779,23.7694,137.49,137.39,130.45349565]
["bitfinex","SOLUSD",1642606006780,0.25,137.48,137.39,130.45349565]
["bitfinex","SOLUSD",1642606007173,0.25,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642606007373,0.25,137.48,137.39,124.50001251]
["bitfinex","SOLUSD",1642606007672,0.25,137.48,137.4,1.66839964]
["bitfinex","SOLUSD",1642606007975,0.25,137.48,137.4,3.7205165]
["bitfinex","SOLUSD",1642606008174,13.8233,137.52,137.42,46.80706462]
["bitfinex","SOLUSD",1642606008373,1.84860297,137.54,137.43,10.42]
["bitfinex","SOLUSD",1642606008575,27.8953,137.55,137.43,39.1257165]
["bitfinex","SOLUSD",1642606008775,24.9873,137.55,137.45,40.05347201]
["bitfinex","SOLUSD",1642606008976,24.9873,137.55,137.46,10.42]
["bitfinex","SOLUSD",1642606009176,24.9873,137.55,137.46,21.3297]
["bitfinex","SOLUSD",1642606009676,0.25,137.54,137.46,21.3297]
["bitfinex","SOLUSD",1642606009878,3.158,137.54,137.46,21.3297]
["bitfinex","SOLUSD",1642606010176,14.0694,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606012781,15.91800297,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606014383,5.00660297,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606014594,3.158,137.54,137.46,21.3301]
["bitfinex","SOLUSD",1642606015186,0.25,137.54,137.46,21.3301]
["bitfinex","SOLUSD",1642606017922,0.25,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606018326,2.908,137.53,137.46,10.42]
["bitfinex","SOLUSD",1642606018724,0.25,137.52,137.46,10.42]
["bitfinex","SOLUSD",1642606019125,11.163,137.52,137.46,10.42]
["bitfinex","SOLUSD",1642606019558,0.25,137.52,137.46,10.42]
["bitfinex","SOLUSD",1642606019726,0.25,137.53,137.46,10.42]
["bitfinex","SOLUSD",1642606020326,27.8953,137.55,137.46,10.42]
["bitfinex","SOLUSD",1642606020526,24.9873,137.55,137.46,10.42]
["bitfinex","SOLUSD",1642606020727,10.9115,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606020930,13.8195,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606021727,10.9129,137.52,137.46,10.42]
["bitfinex","SOLUSD",1642606022331,2.908,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606023235,0.25,137.53,137.46,10.42]
["bitfinex","SOLUSD",1642606023437,11.1622,137.53,137.46,10.42]
["bitfinex","SOLUSD",1642606025334,11.1622,137.53,137.43,24.9852]
["bitfinex","SOLUSD",1642606025535,23.1368,137.52,137.43,24.9852]
["bitfinex","SOLUSD",1642606025733,10.9143,137.5,137.43,24.9852]
["bitfinex","SOLUSD",1642606025935,10.9143,137.5,137.43,35.4052]
["bitfinex","SOLUSD",1642606026134,0.25,137.49,137.43,35.4052]
["bitfinex","SOLUSD",1642606026534,0.25,137.49,137.43,10.42]
["bitfinex","SOLUSD",1642606027961,0.25,137.49,137.43,11.84274943]
["bitfinex","SOLUSD",1642606028160,0.25,137.53,137.43,84.64274943]
["bitfinex","SOLUSD",1642606028359,0.25,137.53,137.43,106.9569]
["bitfinex","SOLUSD",1642606028562,9.158,137.54,137.43,106.9569]
["bitfinex","SOLUSD",1642606028761,6.25,137.54,137.43,106.9569]
["bitfinex","SOLUSD",1642606029162,0.25,137.54,137.43,106.9569]
["bitfinex","SOLUSD",1642606029562,10.9122,137.53,137.43,117.8694]
["bitfinex","SOLUSD",1642606029762,0.25,137.52,137.43,117.8694]
["bitfinex","SOLUSD",1642606030363,0.25,137.52,137.43,119.29214943]
["bitfinex","SOLUSD",1642606030764,35.7258,137.55,137.43,119.29214943]
["bitfinex","SOLUSD",1642606030966,24.8149,137.55,137.44,3.158]
["bitfinex","SOLUSD",1642606031168,24.8149,137.55,137.47,10.9091]
["bitfinex","SOLUSD",1642606031368,24.8149,137.55,137.48,45.55840039]
["bitfinex","SOLUSD",1642606031566,24.8149,137.55,137.47,21.3291]
["bitfinex","SOLUSD",1642606031766,24.8149,137.55,137.45,10.42]
["bitfinex","SOLUSD",1642606031966,2.908,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606032165,3.158,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606032364,5.00660297,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606032566,3.158,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606032767,15.91800297,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606034070,1.84860297,137.53,137.46,10.42]
["bitfinex","SOLUSD",1642606034268,3.158,137.52,137.46,10.42]
["bitfinex","SOLUSD",1642606034468,10.9136,137.51,137.46,10.42]
["bitfinex","SOLUSD",1642606034969,0.25,137.5,137.46,10.42]
["bitfinex","SOLUSD",1642606035969,11.1643,137.5,137.46,10.42]
["bitfinex","SOLUSD",1642606036169,0.25,137.49,137.46,10.42]
["bitfinex","SOLUSD",1642606036372,0.25,137.49,137.41,12.47211686]
["bitfinex","SOLUSD",1642606036373,6.06439993,137.48,137.41,12.47211686]
["bitfinex","SOLUSD",1642606036669,3.16,137.49,137.4,2.05211686]
["bitfinex","SOLUSD",1642606036870,0.25,137.47,137.4,2.05211686]
["bitfinex","SOLUSD",1642606037070,0.25,137.47,137.39,26.03421686]
["bitfinex","SOLUSD",1642606037272,0.25,137.47,137.4,42.42948549]
["bitfinex","SOLUSD",1642606038878,0.25,137.47,137.39,47.37001686]
["bitfinex","SOLUSD",1642606039080,11.1666,137.47,137.39,36.45421686]
["bitfinex","SOLUSD",1642606039277,0.25,137.46,137.39,34.4021]
["bitfinex","SOLUSD",1642606041880,2.91,137.49,137.39,34.4021]
["bitfinex","SOLUSD",1642606041881,13.8255,137.49,137.39,45.3179]
["bitfinex","SOLUSD",1642606043182,0.25,137.48,137.39,45.3179]
["bitfinex","SOLUSD",1642606043381,34.5464,137.48,137.39,45.3179]
["bitfinex","SOLUSD",1642606044183,34.5464,137.48,137.39,34.4021]
["bitfinex","SOLUSD",1642606044381,2.91,137.47,137.39,34.4021]
["bitfinex","SOLUSD",1642606044582,10.918,137.45,137.39,10.42]
["bitfinex","SOLUSD",1642606044783,0.25,137.44,137.39,10.42]
["bitfinex","SOLUSD",1642606044982,6.257,137.44,137.39,10.42]
["bitfinex","SOLUSD",1642606047017,17.1761,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642606047416,27.0659,137.43,137.38,0.36381334]
["bitfinex","SOLUSD",1642606047818,0.25,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642606048018,11.1708,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642606049220,11.1708,137.42,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606049420,10.9239,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606049618,29.37849993,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606049819,29.62849993,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606050820,6.31439993,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606051021,6.06439993,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606053722,27.4369,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606053923,24.5259,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606054124,2.911,137.47,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606054125,62.431,137.48,137.38,48.05998556]
["bitfinex","SOLUSD",1642606054323,0.25,137.46,137.38,48.05998556]
["bitfinex","SOLUSD",1642606055224,10.9177,137.46,137.38,48.05998556]
["bitfinex","SOLUSD",1642606056927,0.25,137.45,137.38,48.05998556]
["bitfinex","SOLUSD",1642606057932,0.25,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606058130,11.1681,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606058631,11.1681,137.45,137.38,10.42001334]
["bitfinex","SOLUSD",1642606059632,0.25,137.45,137.38,10.42001334]
["bitfinex","SOLUSD",1642606059932,3.16,137.46,137.38,10.42001334]
["bitfinex","SOLUSD",1642606060531,11.1673,137.46,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606060734,2.91,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606061131,0.25,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606062133,10.9199,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606062335,0.25,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606062834,0.25,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606063735,0.25,137.45,137.39,10.42]
["bitfinex","SOLUSD",1642606063934,0.25,137.45,137.4,39.44651131]
["bitfinex","SOLUSD",1642606066734,0.25,137.45,137.39,10.42]
["bitfinex","SOLUSD",1642606068036,33.5954,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642606068235,22.6781,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642606068935,10.9165,137.47,137.39,10.42]
["bitfinex","SOLUSD",1642606069539,0.25,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642606069737,11.1677,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642606072643,18.5627,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642606073243,7.645,137.46,137.39,10.42]
["bitfinex","SOLUSD",1642606074144,4.75860297,137.49,137.4,1.42708521]
["bitfinex","SOLUSD",1642606074344,1.84860297,137.49,137.42,10.913]
["bitfinex","SOLUSD",1642606074546,1.84860297,137.51,137.42,10.913]
["bitfinex","SOLUSD",1642606074744,1.84860297,137.51,137.43,10.42]
["bitfinex","SOLUSD",1642606074945,1.84860297,137.51,137.44,36.85504748]
["bitfinex","SOLUSD",1642606075744,36.42600297,137.52,137.44,36.85504748]
["bitfinex","SOLUSD",1642606076043,1.84860297,137.51,137.44,36.85504748]
["bitfinex","SOLUSD",1642606076844,0.25,137.5,137.44,36.85504748]
["bitfinex","SOLUSD",1642606077047,0.25,137.5,137.43,21.3322]
["bitfinex","SOLUSD",1642606077343,0.25,137.5,137.43,10.42]
["bitfinex","SOLUSD",1642606078445,11.1644,137.5,137.43,10.42]
["bitfinex","SOLUSD",1642606079046,13.01300297,137.5,137.43,10.42]
["bitfinex","SOLUSD",1642606079254,2.908,137.49,137.43,10.42]
["bitfinex","SOLUSD",1642606079446,15.67200297,137.49,137.43,10.42]
["bitfinex","SOLUSD",1642606079649,0.25,137.48,137.43,10.42]
["bitfinex","SOLUSD",1642606080048,0.25,137.48,137.41,68.71342013]
["bitfinex","SOLUSD",1642606080847,0.25,137.48,137.41,79.62752013]
["bitfinex","SOLUSD",1642606081847,0.25,137.49,137.41,79.62752013]
["bitfinex","SOLUSD",1642606083550,2.09860297,137.49,137.41,79.62752013]
["bitfinex","SOLUSD",1642606083751,0.25,137.49,137.41,79.62752013]
["bitfinex","SOLUSD",1642606084249,35.90830297,137.5,137.41,79.62752013]
["bitfinex","SOLUSD",1642606085353,24.99370297,137.5,137.41,79.62752013]
["bitfinex","SOLUSD",1642606085556,24.99370297,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642606085757,24.99370297,137.5,137.43,10.9124]
["bitfinex","SOLUSD",1642606085959,1.84860297,137.51,137.44,43.69272319]
["bitfinex","SOLUSD",1642606086759,0.25,137.5,137.44,43.69272319]
["bitfinex","SOLUSD",1642606087585,2.09860297,137.51,137.44,43.69272319]
["bitfinex","SOLUSD",1642606087788,0.25,137.51,137.44,43.69272319]
["bitfinex","SOLUSD",1642606087986,2.09860297,137.51,137.44,43.69272319]
["bitfinex","SOLUSD",1642606088386,0.25,137.51,137.44,43.69272319]
["bitfinex","SOLUSD",1642606088587,0.25,137.51,137.44,54.60462319]
["bitfinex","SOLUSD",1642606088885,1.84860297,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642606089088,23.4251,137.56,137.46,10.42]
["bitfinex","SOLUSD",1642606089089,1.84860297,137.54,137.46,10.42]
["bitfinex","SOLUSD",1642606089289,1.84860297,137.54,137.47,46.53960514]
["bitfinex","SOLUSD",1642606089490,1.84860297,137.55,137.47,46.53960514]
["bitfinex","SOLUSD",1642606090096,0.25,137.54,137.47,46.53960514]
["bitfinex","SOLUSD",1642606090491,0.25,137.54,137.48,10.9086]
["bitfinex","SOLUSD",1642606090690,0.25,137.54,137.47,46.53960514]
["bitfinex","SOLUSD",1642606091093,5.00660297,137.55,137.47,46.53960514]
["bitfinex","SOLUSD",1642606091491,1.84860297,137.54,137.47,46.53960514]
["bitfinex","SOLUSD",1642606091691,3.158,137.53,137.47,46.53960514]
["bitfinex","SOLUSD",1642606091891,0.25,137.53,137.47,46.53960514]
["bitfinex","SOLUSD",1642606094196,4.75660297,137.54,137.47,46.53960514]
["bitfinex","SOLUSD",1642606094399,12.75880297,137.55,137.47,46.53960514]
["bitfinex","SOLUSD",1642606094599,1.84860297,137.55,137.47,57.44890514]
["bitfinex","SOLUSD",1642606095003,51.82700297,137.56,137.47,57.44890514]
["bitfinex","SOLUSD",1642606095203,48.91900297,137.56,137.47,57.44890514]
["bitfinex","SOLUSD",1642606095804,48.91900297,137.56,137.48,73.05]
["bitfinex","SOLUSD",1642606095805,47.0704,137.56,137.48,73.05]
["bitfinex","SOLUSD",1642606096003,1.84860297,137.57,137.48,73.05]
["bitfinex","SOLUSD",1642606096004,1.84860297,137.57,137.51,42.0829989]
["bitfinex","SOLUSD",1642606096402,1.84860297,137.58,137.51,42.0829989]
["bitfinex","SOLUSD",1642606097005,0.25,137.57,137.51,42.0829989]
["bitfinex","SOLUSD",1642606099836,11.1582,137.57,137.48,24.2362]
["bitfinex","SOLUSD",1642606100038,2.908,137.56,137.48,10.42]
["bitfinex","SOLUSD",1642606100242,0.25,137.55,137.48,10.42]
["bitfinex","SOLUSD",1642606100837,0.25,137.55,137.49,39.0782441]
["bitfinex","SOLUSD",1642606101439,11.1599,137.55,137.49,39.0782441]
["bitfinex","SOLUSD",1642606105827,10.9099,137.55,137.49,39.0782441]
["bitfinex","SOLUSD",1642606106529,0.25,137.54,137.49,39.0782441]
["bitfinex","SOLUSD",1642606107327,0.25,137.55,137.49,39.0782441]
["bitfinex","SOLUSD",1642606109429,0.25,137.55,137.49,49.9859441]
["bitfinex","SOLUSD",1642606111232,0.25,137.56,137.49,49.9859441]
["bitfinex","SOLUSD",1642606111430,0.25,137.56,137.49,60.4059441]
["bitfinex","SOLUSD",1642606112031,0.25,137.56,137.5,72.8]
["bitfinex","SOLUSD",1642606112331,0.25,137.56,137.5,83.7068]
["bitfinex","SOLUSD",1642606114335,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642606114534,1.84860297,137.57,137.52,83.7052]
["bitfinex","SOLUSD",1642606114734,24.6842,137.59,137.53,43.37453995]
["bitfinex","SOLUSD",1642606114735,1.84860297,137.59,137.53,43.37453995]
["bitfinex","SOLUSD",1642606114934,23.9372,137.6,137.53,43.37453995]
["bitfinex","SOLUSD",1642606114935,1.84860297,137.58,137.53,43.37453995]
["bitfinex","SOLUSD",1642606115136,2.09860297,137.58,137.53,43.37453995]
["bitfinex","SOLUSD",1642606117937,2.09860297,137.58,137.52,83.7052]
["bitfinex","SOLUSD",1642606118140,1.84860297,137.57,137.52,10.9052]
["bitfinex","SOLUSD",1642606118537,0.25,137.56,137.52,10.9052]
["bitfinex","SOLUSD",1642606119139,0.25,137.56,137.5,35.1522]
["bitfinex","SOLUSD",1642606119338,2.09860297,137.56,137.5,35.1522]
["bitfinex","SOLUSD",1642606119539,2.09860297,137.56,137.5,10.9064]
["bitfinex","SOLUSD",1642606119738,2.09860297,137.56,137.46,2.907]
["bitfinex","SOLUSD",1642606119939,4.75660297,137.55,137.47,10.42]
["bitfinex","SOLUSD",1642606120141,4.75660297,137.55,137.47,58.79536884]
["bitfinex","SOLUSD",1642606120441,0.25,137.54,137.47,58.79536884]
["bitfinex","SOLUSD",1642606121250,5.00660297,137.54,137.47,58.79536884]
["bitfinex","SOLUSD",1642606121440,1.84860297,137.54,137.47,58.79536884]
["bitfinex","SOLUSD",1642606121640,0.25,137.53,137.47,58.79536884]
["bitfinex","SOLUSD",1642606122442,0.25,137.53,137.47,69.70446884]
["bitfinex","SOLUSD",1642606123845,1.84860297,137.54,137.47,69.70446884]
["bitfinex","SOLUSD",1642606124342,1.84860297,137.54,137.47,58.79536884]
["bitfinex","SOLUSD",1642606124543,1.84860297,137.54,137.47,10.42]
["bitfinex","SOLUSD",1642606124744,12.75930297,137.54,137.47,10.42]
["bitfinex","SOLUSD",1642606125242,0.25,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606126144,2.09860297,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606126446,0.25,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606126643,2.09860297,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606128049,2.09860297,137.53,137.48,42.98681821]
["bitfinex","SOLUSD",1642606128249,1.84860297,137.53,137.48,42.98681821]
["bitfinex","SOLUSD",1642606128449,12.75930297,137.54,137.48,42.98681821]
["bitfinex","SOLUSD",1642606128951,1.84860297,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606129754,0.25,137.52,137.47,10.42]
["bitfinex","SOLUSD",1642606129958,0.25,137.52,137.47,50.75608459]
["bitfinex","SOLUSD",1642606132086,0.25,137.52,137.47,61.66498459]
["bitfinex","SOLUSD",1642606132258,0.25,137.53,137.47,61.66498459]
["bitfinex","SOLUSD",1642606132456,1.84860297,137.54,137.47,63.09278183]
["bitfinex","SOLUSD",1642606132658,0.25,137.53,137.47,61.66498459]
["bitfinex","SOLUSD",1642606133258,0.25,137.53,137.47,134.46498459]
["bitfinex","SOLUSD",1642606133757,0.25,137.54,137.47,134.46498459]
["bitfinex","SOLUSD",1642606134959,0.25,137.54,137.47,61.66498459]
["bitfinex","SOLUSD",1642606135463,0.25,137.54,137.47,21.3289]
["bitfinex","SOLUSD",1642606136463,0.25,137.54,137.48,40.91423712]
["bitfinex","SOLUSD",1642606136661,0.25,137.54,137.48,51.33423712]
["bitfinex","SOLUSD",1642606136861,24.45900297,137.55,137.48,10.42]
["bitfinex","SOLUSD",1642606137262,35.36860297,137.55,137.48,10.42]
["bitfinex","SOLUSD",1642606137765,1.84860297,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606138265,0.25,137.53,137.48,10.42]
["bitfinex","SOLUSD",1642606138465,0.25,137.53,137.47,57.5737508]
["bitfinex","SOLUSD",1642606139467,0.25,137.53,137.48,72.8]
["bitfinex","SOLUSD",1642606139698,0.25,137.53,137.49,10.9074]
["bitfinex","SOLUSD",1642606139894,0.25,137.53,137.5,40.77603213]
["bitfinex","SOLUSD",1642606140299,0.25,137.54,137.5,40.77603213]
["bitfinex","SOLUSD",1642606142099,2.09860297,137.56,137.5,40.77603213]
["bitfinex","SOLUSD",1642606144511,1.84860297,137.55,137.5,40.77603213]
["bitfinex","SOLUSD",1642606144708,0.25,137.54,137.5,40.77603213]
["bitfinex","SOLUSD",1642606149412,0.25,137.54,137.5,113.57603213]
["bitfinex","SOLUSD",1642606151812,0.25,137.54,137.47,10.9086]
["bitfinex","SOLUSD",1642606152014,2.09860297,137.54,137.47,10.42]
["bitfinex","SOLUSD",1642606152216,2.908,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606152613,0.25,137.52,137.47,10.42]
["bitfinex","SOLUSD",1642606152817,0.25,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606153014,2.09860297,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606154217,1.84860297,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606154817,1.84860297,137.53,137.47,65.68559394]
["bitfinex","SOLUSD",1642606156721,0.25,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606157223,2.09860297,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606157419,1.84860297,137.53,137.47,54.77649394]
["bitfinex","SOLUSD",1642606157819,0.25,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606159350,2.09860297,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606159548,1.84860297,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606159750,0.25,137.51,137.47,54.77649394]
["bitfinex","SOLUSD",1642606160748,0.25,137.52,137.47,54.77649394]
["bitfinex","SOLUSD",1642606161148,0.25,137.52,137.47,10.42]
["bitfinex","SOLUSD",1642606161353,1.84860297,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606161951,12.75980297,137.53,137.47,10.42]
["bitfinex","SOLUSD",1642606162150,1.84860297,137.52,137.47,10.42]
["bitfinex","SOLUSD",1642606162850,0.25,137.51,137.47,10.42]
["bitfinex","SOLUSD",1642606164056,0.25,137.52,137.47,10.42]
["bitfinex","SOLUSD",1642606166356,0.25,137.52,137.47,83.22]
["bitfinex","SOLUSD",1642606168758,0.25,137.52,137.47,94.129]
["bitfinex","SOLUSD",1642606170562,2.09860297,137.54,137.47,94.129]
["bitfinex","SOLUSD",1642606172664,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642606172860,0.25,137.54,137.49,10.9073]
["bitfinex","SOLUSD",1642606174168,0.25,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606174366,0.25,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642606174564,0.25,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606174764,2.09860297,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606177770,15.91700297,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606177966,1.84860297,137.53,137.48,10.42]
["bitfinex","SOLUSD",1642606178167,0.25,137.52,137.48,10.42]
["bitfinex","SOLUSD",1642606182472,0.25,137.52,137.45,38.1982]
["bitfinex","SOLUSD",1642606182773,2.09860297,137.52,137.45,10.42]
["bitfinex","SOLUSD",1642606182971,2.09860297,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642606183974,2.09860297,137.52,137.45,35.2191]
["bitfinex","SOLUSD",1642606184605,26.83720297,137.52,137.45,35.2191]
["bitfinex","SOLUSD",1642606192587,29.74520297,137.52,137.45,35.2191]
["bitfinex","SOLUSD",1642606193989,1.84860297,137.51,137.45,46.1299]
["bitfinex","SOLUSD",1642606194191,0.25,137.5,137.45,46.1299]
["bitfinex","SOLUSD",1642606194392,26.83720297,137.52,137.45,118.9299]
["bitfinex","SOLUSD",1642606195192,26.83720297,137.52,137.45,46.1299]
["bitfinex","SOLUSD",1642606195595,40.65720297,137.52,137.43,10.9118]
["bitfinex","SOLUSD",1642606195794,1.84860297,137.51,137.42,13.328]
["bitfinex","SOLUSD",1642606195993,4.75660297,137.5,137.42,13.328]
["bitfinex","SOLUSD",1642606196396,1.84860297,137.49,137.42,13.328]
["bitfinex","SOLUSD",1642606196593,4.75860297,137.48,137.42,2.908]
["bitfinex","SOLUSD",1642606196794,4.25860297,137.48,137.42,2.908]
["bitfinex","SOLUSD",1642606197196,11.1663,137.47,137.42,2.908]
["bitfinex","SOLUSD",1642606197395,11.1663,137.47,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606197594,24.4246,137.46,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606197794,0.25,137.45,137.38,0.25001334]
["bitfinex","SOLUSD",1642606198193,10.9183,137.44,137.38,0.25001334]
["bitfinex","SOLUSD",1642606198598,0.25,137.43,137.38,0.25001334]
["bitfinex","SOLUSD",1642606199497,27.3356,137.46,137.38,0.25001334]
["bitfinex","SOLUSD",1642606199498,38.253,137.46,137.38,6.25001334]
["bitfinex","SOLUSD",1642606199719,0.25,137.45,137.38,6.25001334]
["bitfinex","SOLUSD",1642606199921,24.4246,137.46,137.39,72.8]
["bitfinex","SOLUSD",1642606200123,0.25,137.45,137.39,72.8]
["bitfinex","SOLUSD",1642606200821,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642606201023,0.25,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642606201221,0.25,137.45,137.38,33.36401334]
["bitfinex","SOLUSD",1642606201421,0.25,137.45,137.38,27.11401334]
["bitfinex","SOLUSD",1642606201624,0.25,137.48,137.38,27.11401334]
["bitfinex","SOLUSD",1642606201822,2.91,137.47,137.38,27.11401334]
["bitfinex","SOLUSD",1642606202020,2.91,137.47,137.38,24.20401334]
["bitfinex","SOLUSD",1642606202222,10.9176,137.45,137.38,24.20401334]
["bitfinex","SOLUSD",1642606202422,0.25,137.46,137.38,24.20401334]
["bitfinex","SOLUSD",1642606202621,0.25,137.44,137.38,24.20401334]
["bitfinex","SOLUSD",1642606202821,0.25,137.46,137.38,24.20401334]
["bitfinex","SOLUSD",1642606203424,11.1668,137.46,137.38,24.20401334]
["bitfinex","SOLUSD",1642606204024,2.91,137.45,137.38,24.20401334]
["bitfinex","SOLUSD",1642606204225,0.25,137.44,137.38,24.20401334]
["bitfinex","SOLUSD",1642606205927,11.1684,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606206227,2.91,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606206426,17.1684,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606207433,23.3024,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606207839,0.25,137.42,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606208245,2.911,137.47,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606208443,27.6624,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642606208743,2.91,137.49,137.41,39.25172271]
["bitfinex","SOLUSD",1642606208944,13.8245,137.49,137.41,39.25172271]
["bitfinex","SOLUSD",1642606209544,37.059,137.49,137.41,49.67172271]
["bitfinex","SOLUSD",1642606209745,0.25,137.48,137.41,49.67172271]
["bitfinex","SOLUSD",1642606210445,11.1652,137.48,137.41,10.42]
["bitfinex","SOLUSD",1642606217556,2.91,137.47,137.41,10.42]
["bitfinex","SOLUSD",1642606217756,0.25,137.46,137.41,10.42]
["bitfinex","SOLUSD",1642606218154,0.25,137.46,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606218385,2.91,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606218785,0.25,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606218985,2.91,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606219186,0.25,137.42,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606219386,10.9182,137.45,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606219584,0.25,137.44,137.38,2.91001334]
["bitfinex","SOLUSD",1642606219786,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642606220185,27.53,137.49,137.39,10.67]
["bitfinex","SOLUSD",1642606220388,2.91,137.49,137.41,119.00613848]
["bitfinex","SOLUSD",1642606220585,1.84860297,137.5,137.41,119.00613848]
["bitfinex","SOLUSD",1642606220785,1.84860297,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642606220987,1.84860297,137.5,137.41,56.62613848]
["bitfinex","SOLUSD",1642606221191,2.91,137.49,137.41,56.62613848]
["bitfinex","SOLUSD",1642606221690,0.25,137.48,137.41,56.62613848]
["bitfinex","SOLUSD",1642606221893,6.25,137.48,137.41,56.62613848]
["bitfinex","SOLUSD",1642606222090,6.0,137.47,137.41,56.62613848]
["bitfinex","SOLUSD",1642606222293,0.25,137.46,137.41,56.62613848]
["bitfinex","SOLUSD",1642606222493,6.25,137.46,137.41,67.53893848]
["bitfinex","SOLUSD",1642606222691,0.25,137.46,137.41,67.53893848]
["bitfinex","SOLUSD",1642606223294,3.16,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642606223495,0.25,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642606223697,0.25,137.48,137.43,10.9116]
["bitfinex","SOLUSD",1642606224196,1.84860297,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642606224398,1.84860297,137.51,137.44,13.578]
["bitfinex","SOLUSD",1642606224597,1.84860297,137.51,137.46,48.82090617]
["bitfinex","SOLUSD",1642606224798,1.84860297,137.51,137.46,121.62090617]
["bitfinex","SOLUSD",1642606225296,0.25,137.5,137.46,132.52980617]
["bitfinex","SOLUSD",1642606225700,1.84860297,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642606225898,50.22640297,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642606226097,50.22640297,137.55,137.46,124.52890617]
["bitfinex","SOLUSD",1642606226901,0.25,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642606227499,0.25,137.54,137.47,11.1583]
["bitfinex","SOLUSD",1642606228498,0.25,137.54,137.47,21.3283]
["bitfinex","SOLUSD",1642606229100,24.9059,137.55,137.47,45.9892]
["bitfinex","SOLUSD",1642606229504,2.908,137.54,137.47,45.9892]
["bitfinex","SOLUSD",1642606229701,0.25,137.53,137.48,72.8]
["bitfinex","SOLUSD",1642606230102,2.908,137.54,137.48,83.7075]
["bitfinex","SOLUSD",1642606230304,4.75660297,137.58,137.51,41.61277801]
["bitfinex","SOLUSD",1642606230502,2.908,137.58,137.51,41.61277801]
["bitfinex","SOLUSD",1642606230702,2.908,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642606230921,2.908,137.58,137.52,73.05]
["bitfinex","SOLUSD",1642606231102,2.908,137.58,137.52,83.47]
["bitfinex","SOLUSD",1642606232202,3.20117556,137.62,137.54,83.7025]
["bitfinex","SOLUSD",1642606232404,3.20117556,137.62,137.54,94.1225]
["bitfinex","SOLUSD",1642606232603,1.35257259,137.62,137.56,72.8]
["bitfinex","SOLUSD",1642606232805,1.35257259,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642606233004,1.35257259,137.62,137.56,131.41136579]
["bitfinex","SOLUSD",1642606233205,1.35257259,137.62,137.56,128.50436579]
["bitfinex","SOLUSD",1642606233404,1.84860297,137.63,137.56,128.50436579]
["bitfinex","SOLUSD",1642606233607,26.83190297,137.64,137.56,128.50436579]
["bitfinex","SOLUSD",1642606233805,2.906,137.63,137.56,128.50436579]
["bitfinex","SOLUSD",1642606234006,3.156,137.63,137.56,128.50436579]
["bitfinex","SOLUSD",1642606234406,6.0,137.62,137.56,55.70436579]
["bitfinex","SOLUSD",1642606234808,0.25,137.61,137.56,55.70436579]
["bitfinex","SOLUSD",1642606236409,0.25,137.61,137.56,128.50436579]
["bitfinex","SOLUSD",1642606236609,6.0,137.62,137.56,128.50436579]
["bitfinex","SOLUSD",1642606236811,6.0,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642606237013,6.0,137.62,137.57,3.157]
["bitfinex","SOLUSD",1642606237412,34.6943,137.65,137.57,3.157]
["bitfinex","SOLUSD",1642606237815,8.906,137.64,137.57,2.907]
["bitfinex","SOLUSD",1642606238015,20.0591,137.64,137.57,2.907]
["bitfinex","SOLUSD",1642606238419,21.90770297,137.64,137.57,2.907]
["bitfinex","SOLUSD",1642606238813,20.0591,137.64,137.57,2.907]
["bitfinex","SOLUSD",1642606239016,9.156,137.64,137.56,128.50436579]
["bitfinex","SOLUSD",1642606239214,6.25,137.64,137.56,10.42]
["bitfinex","SOLUSD",1642606239514,2.906,137.63,137.56,10.42]
["bitfinex","SOLUSD",1642606239716,0.25,137.62,137.56,10.42]
["bitfinex","SOLUSD",1642606239915,2.907,137.61,137.56,10.42]
["bitfinex","SOLUSD",1642606240416,0.25,137.6,137.56,10.42]
["bitfinex","SOLUSD",1642606241217,0.25,137.6,137.52,48.5965]
["bitfinex","SOLUSD",1642606241416,3.157,137.6,137.52,21.3239]
["bitfinex","SOLUSD",1642606241615,4.9308939,137.6,137.52,21.3239]
["bitfinex","SOLUSD",1642606241815,4.9308939,137.6,137.52,10.42]
["bitfinex","SOLUSD",1642606242218,4.9308939,137.6,137.52,55.79417532]
["bitfinex","SOLUSD",1642606242617,3.157,137.6,137.52,55.79417532]
["bitfinex","SOLUSD",1642606242819,2.907,137.6,137.52,55.79417532]
["bitfinex","SOLUSD",1642606243018,10.905,137.61,137.52,55.79417532]
["bitfinex","SOLUSD",1642606243218,2.907,137.6,137.52,55.79417532]
["bitfinex","SOLUSD",1642606243419,13.813,137.6,137.52,55.79417532]
["bitfinex","SOLUSD",1642606243618,10.906,137.6,137.52,55.79417532]
["bitfinex","SOLUSD",1642606243819,10.906,137.6,137.52,45.37417532]
["bitfinex","SOLUSD",1642606244219,0.25,137.59,137.52,45.37417532]
["bitfinex","SOLUSD",1642606244419,13.8146,137.58,137.52,45.37417532]
["bitfinex","SOLUSD",1642606244849,0.25,137.57,137.52,45.37417532]
["bitfinex","SOLUSD",1642606245045,2.908,137.59,137.52,45.37417532]
["bitfinex","SOLUSD",1642606245244,23.1551,137.6,137.52,45.37417532]
["bitfinex","SOLUSD",1642606246451,34.0614,137.6,137.52,45.37417532]
["bitfinex","SOLUSD",1642606246644,0.25,137.59,137.52,45.37417532]
["bitfinex","SOLUSD",1642606247046,0.25,137.59,137.52,118.17417532]
["bitfinex","SOLUSD",1642606250355,0.25,137.59,137.52,72.8]
["bitfinex","SOLUSD",1642606250759,14.0637,137.59,137.52,72.8]
["bitfinex","SOLUSD",1642606251654,11.1567,137.59,137.52,72.8]
["bitfinex","SOLUSD",1642606251956,11.1567,137.59,137.5,2.907]
["bitfinex","SOLUSD",1642606252154,2.908,137.58,137.49,23.6163]
["bitfinex","SOLUSD",1642606252353,2.908,137.58,137.47,21.3279]
["bitfinex","SOLUSD",1642606252354,10.9088,137.56,137.47,21.3279]
["bitfinex","SOLUSD",1642606252555,10.9088,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642606252758,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642606253757,0.25,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642606257364,0.25,137.55,137.48,73.05]
["bitfinex","SOLUSD",1642606257967,0.25,137.55,137.47,130.71533215]
["bitfinex","SOLUSD",1642606258167,3.158,137.55,137.47,130.71533215]
["bitfinex","SOLUSD",1642606258366,3.158,137.55,137.47,10.42]
["bitfinex","SOLUSD",1642606258572,15.91640297,137.55,137.46,2.908]
["bitfinex","SOLUSD",1642606258767,1.84860297,137.54,137.43,10.42]
["bitfinex","SOLUSD",1642606258969,2.908,137.53,137.43,10.42]
["bitfinex","SOLUSD",1642606259168,24.5546,137.52,137.43,10.42]
["bitfinex","SOLUSD",1642606259567,0.25,137.51,137.43,10.42]
["bitfinex","SOLUSD",1642606259867,0.25,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642606260472,11.163,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642606261267,0.25,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642606261469,24.5546,137.52,137.44,11.1607]
["bitfinex","SOLUSD",1642606261668,2.908,137.53,137.44,11.1607]
["bitfinex","SOLUSD",1642606261967,7.84860297,137.54,137.44,11.1607]
["bitfinex","SOLUSD",1642606262169,0.25,137.53,137.46,42.58154046]
["bitfinex","SOLUSD",1642606262367,1.84860297,137.54,137.46,42.58154046]
["bitfinex","SOLUSD",1642606262568,10.9104,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642606262768,2.908,137.53,137.44,3.158]
["bitfinex","SOLUSD",1642606263169,4.75660297,137.53,137.44,3.158]
["bitfinex","SOLUSD",1642606263771,0.25,137.52,137.44,3.158]
["bitfinex","SOLUSD",1642606263969,0.25,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642606264570,11.1621,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642606265572,0.25,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642606266074,2.908,137.53,137.45,72.8]
["bitfinex","SOLUSD",1642606266271,0.25,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642606266673,0.25,137.52,137.45,83.22]
["bitfinex","SOLUSD",1642606267276,0.25,137.53,137.45,83.22]
["bitfinex","SOLUSD",1642606267474,3.158,137.53,137.45,83.22]
["bitfinex","SOLUSD",1642606269576,3.158,137.53,137.45,94.1299]
["bitfinex","SOLUSD",1642606269776,2.908,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642606269976,1.84860297,137.55,137.46,3.158]
["bitfinex","SOLUSD",1642606270179,2.908,137.57,137.47,83.22]
["bitfinex","SOLUSD",1642606270180,1.84860297,137.56,137.47,83.22]
["bitfinex","SOLUSD",1642606270377,6.0,137.54,137.49,35.67083911]
["bitfinex","SOLUSD",1642606270577,1.84860297,137.56,137.49,35.67083911]
["bitfinex","SOLUSD",1642606270906,1.84860297,137.57,137.52,72.8]
["bitfinex","SOLUSD",1642606271076,1.84860297,137.59,137.52,72.8]
["bitfinex","SOLUSD",1642606271876,1.84860297,137.6,137.52,72.8]
["bitfinex","SOLUSD",1642606272076,1.84860297,137.6,137.53,3.157]
["bitfinex","SOLUSD",1642606272279,28.26308661,137.61,137.54,41.82603591]
["bitfinex","SOLUSD",1642606273381,28.26308661,137.61,137.55,72.8]
["bitfinex","SOLUSD",1642606273580,0.25,137.6,137.55,72.8]
["bitfinex","SOLUSD",1642606274583,0.25,137.6,137.54,41.82603591]
["bitfinex","SOLUSD",1642606274984,2.09860297,137.6,137.54,41.82603591]
["bitfinex","SOLUSD",1642606275586,0.25,137.6,137.54,41.82603591]
["bitfinex","SOLUSD",1642606275784,2.09860297,137.6,137.54,41.82603591]
["bitfinex","SOLUSD",1642606276985,5.00560297,137.6,137.54,41.82603591]
["bitfinex","SOLUSD",1642606278583,5.00560297,137.6,137.53,10.42]
["bitfinex","SOLUSD",1642606278985,15.91150297,137.6,137.53,10.42]
["bitfinex","SOLUSD",1642606279684,15.91150297,137.6,137.53,56.88878949]
["bitfinex","SOLUSD",1642606280188,5.00560297,137.6,137.53,56.88878949]
["bitfinex","SOLUSD",1642606280985,1.84860297,137.59,137.53,56.88878949]
["bitfinex","SOLUSD",1642606281185,0.25,137.58,137.53,56.88878949]
["bitfinex","SOLUSD",1642606281787,3.157,137.58,137.53,10.42]
["bitfinex","SOLUSD",1642606281987,2.907,137.58,137.53,10.42]
["bitfinex","SOLUSD",1642606282787,1.84860297,137.59,137.53,10.42]
["bitfinex","SOLUSD",1642606284191,0.25,137.58,137.53,10.42]
["bitfinex","SOLUSD",1642606284990,0.25,137.58,137.51,35.65844099]
["bitfinex","SOLUSD",1642606285593,0.25,137.58,137.5,36.0571]
["bitfinex","SOLUSD",1642606285794,11.1572,137.58,137.5,2.907]
["bitfinex","SOLUSD",1642606286021,2.908,137.57,137.5,2.907]
["bitfinex","SOLUSD",1642606286224,0.25,137.56,137.5,2.907]
["bitfinex","SOLUSD",1642606286823,0.25,137.56,137.47,61.90278387]
["bitfinex","SOLUSD",1642606287423,11.1589,137.56,137.47,61.90278387]
["bitfinex","SOLUSD",1642606287826,11.1589,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642606288225,0.25,137.56,137.48,73.05]
["bitfinex","SOLUSD",1642606288828,0.25,137.56,137.48,72.8]
["bitfinex","SOLUSD",1642606289026,0.25,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642606290425,0.25,137.56,137.49,11.1566]
["bitfinex","SOLUSD",1642606290625,0.25,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642606292828,28.37450297,137.57,137.49,11.1567]
["bitfinex","SOLUSD",1642606293028,1.84860297,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642606293227,1.84860297,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642606293426,1.84860297,137.59,137.5,75.708]
["bitfinex","SOLUSD",1642606293627,1.84860297,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642606294427,1.84860297,137.59,137.51,11.1551]
["bitfinex","SOLUSD",1642606294727,3.158,137.58,137.49,24.8868]
["bitfinex","SOLUSD",1642606294928,5.00660297,137.58,137.49,24.8868]
["bitfinex","SOLUSD",1642606295128,1.84860297,137.57,137.49,24.8868]
["bitfinex","SOLUSD",1642606295329,5.00660297,137.58,137.49,24.8868]
["bitfinex","SOLUSD",1642606295530,2.09860297,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642606295730,1.84860297,137.57,137.5,42.56627858]
["bitfinex","SOLUSD",1642606295929,4.75660297,137.57,137.5,42.56627858]
["bitfinex","SOLUSD",1642606296534,4.75660297,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642606296738,2.09860297,137.58,137.5,42.56627858]
["bitfinex","SOLUSD",1642606297165,1.84860297,137.57,137.5,42.56627858]
["bitfinex","SOLUSD",1642606297537,1.84860297,137.57,137.49,27.7948]
["bitfinex","SOLUSD",1642606297937,0.25,137.56,137.49,27.7948]
["bitfinex","SOLUSD",1642606298539,2.09860297,137.56,137.49,27.7948]
["bitfinex","SOLUSD",1642606299139,5.00660297,137.56,137.49,24.8868]
["bitfinex","SOLUSD",1642606299740,29.39790297,137.56,137.49,24.8868]
["bitfinex","SOLUSD",1642606300542,29.39790297,137.56,137.48,46.35796515]
["bitfinex","SOLUSD",1642606300543,40.30680297,137.56,137.48,46.35796515]
["bitfinex","SOLUSD",1642606300840,1.84860297,137.55,137.48,46.35796515]
["bitfinex","SOLUSD",1642606301240,0.25,137.54,137.48,46.35796515]
["bitfinex","SOLUSD",1642606305248,5.00660297,137.54,137.48,46.35796515]
["bitfinex","SOLUSD",1642606305446,1.84860297,137.54,137.48,46.35796515]
["bitfinex","SOLUSD",1642606305648,0.25,137.53,137.48,46.35796515]
["bitfinex","SOLUSD",1642606308956,5.00660297,137.55,137.48,46.35796515]
["bitfinex","SOLUSD",1642606309158,1.84860297,137.54,137.48,46.35796515]
["bitfinex","SOLUSD",1642606309961,1.84860297,137.54,137.48,119.15796515]
["bitfinex","SOLUSD",1642606310358,1.84860297,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606310857,2.908,137.53,137.48,10.42]
["bitfinex","SOLUSD",1642606311060,1.84860297,137.54,137.48,10.42]
["bitfinex","SOLUSD",1642606311860,0.25,137.53,137.48,10.42]
["bitfinex","SOLUSD",1642606314980,2.09860297,137.53,137.48,10.42]
["bitfinex","SOLUSD",1642606315179,13.8178,137.55,137.48,10.42]
["bitfinex","SOLUSD",1642606315180,0.25,137.52,137.48,10.42]
["bitfinex","SOLUSD",1642606316583,0.25,137.53,137.48,10.42]
["bitfinex","SOLUSD",1642606319887,0.25,137.53,137.49,72.72]
["bitfinex","SOLUSD",1642606320187,0.25,137.53,137.49,83.14]
["bitfinex","SOLUSD",1642606321186,0.25,137.54,137.49,83.14]
["bitfinex","SOLUSD",1642606324895,1.84860297,137.55,137.49,94.0465]
["bitfinex","SOLUSD",1642606325092,0.25,137.54,137.49,94.0465]
["bitfinex","SOLUSD",1642606326202,1.84860297,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642606327000,1.34860297,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642606327198,2.908,137.58,137.49,94.0465]
["bitfinex","SOLUSD",1642606327400,27.4048,137.58,137.49,94.0465]
["bitfinex","SOLUSD",1642606327597,4.11832396,137.6,137.51,72.72]
["bitfinex","SOLUSD",1642606327800,5.3206455,137.62,137.54,72.72]
["bitfinex","SOLUSD",1642606328000,5.3206455,137.66,137.55,56.91317802]
["bitfinex","SOLUSD",1642606328200,23.7208,137.67,137.56,72.72]
["bitfinex","SOLUSD",1642606328401,23.7208,137.67,137.57,10.42]
["bitfinex","SOLUSD",1642606328599,23.7208,137.67,137.58,112.74813499]
["bitfinex","SOLUSD",1642606328803,23.7208,137.67,137.59,10.42]
["bitfinex","SOLUSD",1642606328998,23.7208,137.67,137.59,10.67]
["bitfinex","SOLUSD",1642606329299,0.25,137.66,137.59,10.67]
["bitfinex","SOLUSD",1642606330801,11.151,137.66,137.59,10.42]
["bitfinex","SOLUSD",1642606331001,1.859,137.65,137.59,10.42]
["bitfinex","SOLUSD",1642606331205,0.25,137.64,137.59,10.42]
["bitfinex","SOLUSD",1642606331404,1.859,137.63,137.54,130.23]
["bitfinex","SOLUSD",1642606331603,6.0,137.62,137.54,10.42]
["bitfinex","SOLUSD",1642606331803,10.9092,137.59,137.54,10.42]
["bitfinex","SOLUSD",1642606332104,1.859,137.58,137.54,10.42]
["bitfinex","SOLUSD",1642606332303,0.25,137.58,137.53,2.906]
["bitfinex","SOLUSD",1642606332509,1.859,137.57,137.42,48.0191]
["bitfinex","SOLUSD",1642606332708,0.25,137.56,137.42,178.2491]
["bitfinex","SOLUSD",1642606333004,10.913,137.52,137.43,10.42]
["bitfinex","SOLUSD",1642606333206,0.25,137.51,137.43,10.42]
["bitfinex","SOLUSD",1642606334005,0.25,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642606334206,0.25,137.51,137.45,42.65919963]
["bitfinex","SOLUSD",1642606334403,0.25,137.51,137.44,3.158]
["bitfinex","SOLUSD",1642606334404,0.25,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642606334603,1.863,137.5,137.41,10.42]
["bitfinex","SOLUSD",1642606335003,0.25,137.49,137.41,10.42]
["bitfinex","SOLUSD",1642606335404,11.1648,137.49,137.42,40.03826252]
["bitfinex","SOLUSD",1642606337606,11.1648,137.49,137.4,2.908]
["bitfinex","SOLUSD",1642606338006,12.9386939,137.49,137.4,2.908]
["bitfinex","SOLUSD",1642606338209,10.9195,137.46,137.4,2.908]
["bitfinex","SOLUSD",1642606338640,6.25,137.45,137.4,2.908]
["bitfinex","SOLUSD",1642606338840,1.85,137.44,137.4,2.908]
["bitfinex","SOLUSD",1642606339044,0.25,137.45,137.4,2.908]
["bitfinex","SOLUSD",1642606339441,10.9193,137.43,137.4,2.908]
["bitfinex","SOLUSD",1642606339648,6.06439993,137.42,137.4,2.908]
["bitfinex","SOLUSD",1642606339853,6.31439993,137.42,137.4,2.908]
["bitfinex","SOLUSD",1642606341445,17.23449993,137.42,137.4,2.908]
["bitfinex","SOLUSD",1642606341945,17.23449993,137.42,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606341946,1.848,137.41,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606342147,6.06439993,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606342349,6.31439993,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606342547,17.23599993,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606342951,7.881,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606343349,8.131,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606344150,44.5478,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606344349,8.131,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606344551,6.25,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1642606345553,6.25,137.39,137.2,6.11956091]
["bitfinex","SOLUSD",1642606345554,79.9299,137.38,137.2,6.11956091]
["bitfinex","SOLUSD",1642606345753,140.9,137.37,137.16,2.912]
["bitfinex","SOLUSD",1642606345951,130.23,137.35,137.15,2.912]
["bitfinex","SOLUSD",1642606346152,61.9686,137.34,137.15,10.42]
["bitfinex","SOLUSD",1642606346354,84.19075153,137.34,137.15,10.42]
["bitfinex","SOLUSD",1642606346553,93.56930036,137.34,137.18,40.12146185]
["bitfinex","SOLUSD",1642606346752,10.933,137.3,137.18,40.12146185]
["bitfinex","SOLUSD",1642606346952,2.914,137.29,137.18,40.12146185]
["bitfinex","SOLUSD",1642606347152,3.164,137.29,137.18,40.12146185]
["bitfinex","SOLUSD",1642606347352,3.164,137.29,137.12,2.912]
["bitfinex","SOLUSD",1642606347555,10.42,137.28,137.13,10.42]
["bitfinex","SOLUSD",1642606347852,10.9334,137.26,137.14,10.9332]
["bitfinex","SOLUSD",1642606348253,0.25,137.25,137.14,10.9332]
["bitfinex","SOLUSD",1642606348455,0.25,137.25,137.15,46.83237256]
["bitfinex","SOLUSD",1642606348656,0.25,137.25,137.15,52.83237256]
["bitfinex","SOLUSD",1642606348855,0.25,137.25,137.16,2.915]
["bitfinex","SOLUSD",1642606349055,11.1841,137.25,137.16,2.915]
["bitfinex","SOLUSD",1642606349254,0.25,137.24,137.16,2.915]
["bitfinex","SOLUSD",1642606350458,0.25,137.24,137.15,57.26557256]
["bitfinex","SOLUSD",1642606350659,2.915,137.27,137.15,57.26557256]
["bitfinex","SOLUSD",1642606350857,130.23,137.35,137.16,19.335]
["bitfinex","SOLUSD",1642606350858,2.915,137.28,137.16,19.335]
["bitfinex","SOLUSD",1642606351157,10.42,137.3,137.2,47.59819311]
["bitfinex","SOLUSD",1642606351357,10.42,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642606351558,10.42,137.3,137.21,3.164]
["bitfinex","SOLUSD",1642606351759,10.42,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642606352162,6.25,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642606352358,17.1805,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642606352558,17.1805,137.29,137.21,2.414]
["bitfinex","SOLUSD",1642606353060,10.42,137.28,137.21,2.414]
["bitfinex","SOLUSD",1642606353260,0.25,137.27,137.21,2.414]
["bitfinex","SOLUSD",1642606353457,10.933,137.26,137.21,2.414]
["bitfinex","SOLUSD",1642606353858,0.25,137.25,137.21,2.414]
["bitfinex","SOLUSD",1642606354565,2.914,137.24,137.21,2.414]
["bitfinex","SOLUSD",1642606354763,6.31439993,137.23,137.21,2.414]
["bitfinex","SOLUSD",1642606354964,6.06439993,137.23,137.21,2.414]
["bitfinex","SOLUSD",1642606355164,0.25,137.22,137.21,2.414]
["bitfinex","SOLUSD",1642606355463,16.99969993,137.23,137.21,2.414]
["bitfinex","SOLUSD",1642606355667,3.165,137.22,137.12,13.8505]
["bitfinex","SOLUSD",1642606355865,3.165,137.22,137.12,10.9355]
["bitfinex","SOLUSD",1642606356462,3.165,137.22,137.11,0.02882542]
["bitfinex","SOLUSD",1642606356664,3.165,137.22,137.11,2.94482542]
["bitfinex","SOLUSD",1642606356863,14.1014,137.22,137.11,13.88142542]
["bitfinex","SOLUSD",1642606357190,2.915,137.22,137.11,24.30142542]
["bitfinex","SOLUSD",1642606357563,10.42,137.24,137.14,40.39097392]
["bitfinex","SOLUSD",1642606357764,10.42,137.24,137.15,0.25]
["bitfinex","SOLUSD",1642606357964,6.0,137.23,137.17,37.03988348]
["bitfinex","SOLUSD",1642606359468,6.0,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642606359669,6.0,137.23,137.14,2.915]
["bitfinex","SOLUSD",1642606359869,2.915,137.22,137.13,10.9346]
["bitfinex","SOLUSD",1642606360371,2.915,137.22,137.14,42.37097939]
["bitfinex","SOLUSD",1642606360876,0.25,137.21,137.14,42.37097939]
["bitfinex","SOLUSD",1642606361972,11.1867,137.21,137.14,42.37097939]
["bitfinex","SOLUSD",1642606362174,0.25,137.21,137.14,42.37097939]
["bitfinex","SOLUSD",1642606362572,2.915,137.22,137.14,42.37097939]
["bitfinex","SOLUSD",1642606362774,16.42,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642606363575,10.9361,137.22,137.14,42.37097939]
["bitfinex","SOLUSD",1642606363975,0.25,137.21,137.14,42.37097939]
["bitfinex","SOLUSD",1642606364174,3.165,137.22,137.14,42.37097939]
["bitfinex","SOLUSD",1642606364999,10.9369,137.21,137.14,42.37097939]
["bitfinex","SOLUSD",1642606365305,0.25,137.2,137.14,42.37097939]
["bitfinex","SOLUSD",1642606365799,2.915,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642606366003,6.0,137.23,137.15,3.165]
["bitfinex","SOLUSD",1642606366401,36.1276,137.26,137.15,75.885]
["bitfinex","SOLUSD",1642606366600,36.1276,137.26,137.15,3.165]
["bitfinex","SOLUSD",1642606366802,10.934,137.25,137.15,3.165]
["bitfinex","SOLUSD",1642606367206,21.354,137.25,137.15,2.915]
["bitfinex","SOLUSD",1642606368205,3.165,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642606368401,10.9368,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642606368801,0.25,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642606369605,11.1871,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642606370004,6.0,137.2,137.11,2.94382542]
["bitfinex","SOLUSD",1642606370210,0.25,137.19,137.11,2.94382542]
["bitfinex","SOLUSD",1642606370404,0.25,137.19,137.12,35.01588406]
["bitfinex","SOLUSD",1642606370810,0.25,137.19,137.12,34.76588406]
["bitfinex","SOLUSD",1642606371006,0.25,137.19,137.11,0.02882542]
["bitfinex","SOLUSD",1642606371510,10.9396,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606371708,0.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606372907,0.25,137.2,137.11,0.02882542]
["bitfinex","SOLUSD",1642606373409,10.9401,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606373608,0.25,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606373813,6.25,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606374611,6.0,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642606374810,10.9396,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606375012,6.0,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606375311,6.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606375513,0.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606375713,6.0,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606375911,11.1902,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606376315,14.1062,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606377513,0.25,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606377713,0.25,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606378516,17.1891,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606378719,2.916,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606378924,8.916,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606379121,6.25,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606380321,2.916,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642606380521,6.25,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606381525,17.1913,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606381723,2.916,137.15,137.11,0.02882542]
["bitfinex","SOLUSD",1642606382121,0.25,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642606382321,8.98039993,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642606382525,10.9442,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642606382723,6.06439993,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642606386055,23.6249,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606386956,34.5653,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606387556,8.916,137.16,137.11,0.02882542]
["bitfinex","SOLUSD",1642606388459,34.0449,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606388857,23.6249,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606389260,23.6249,137.17,137.11,10.96592542]
["bitfinex","SOLUSD",1642606389462,23.6249,137.17,137.12,38.74020673]
["bitfinex","SOLUSD",1642606389656,2.916,137.21,137.12,38.74020673]
["bitfinex","SOLUSD",1642606389657,2.916,137.19,137.12,38.74020673]
["bitfinex","SOLUSD",1642606389857,2.916,137.22,137.12,41.65620673]
["bitfinex","SOLUSD",1642606390158,49.0739,137.25,137.13,0.25]
["bitfinex","SOLUSD",1642606390359,49.0739,137.25,137.13,6.25]
["bitfinex","SOLUSD",1642606390957,49.0739,137.25,137.14,72.72]
["bitfinex","SOLUSD",1642606391156,49.0739,137.25,137.15,39.2822305]
["bitfinex","SOLUSD",1642606391357,60.0075,137.25,137.15,50.2158305]
["bitfinex","SOLUSD",1642606391557,61.7813939,137.25,137.15,50.2158305]
["bitfinex","SOLUSD",1642606391756,61.7813939,137.25,137.15,39.2822305]
["bitfinex","SOLUSD",1642606391960,74.50115842,137.25,137.15,39.2822305]
["bitfinex","SOLUSD",1642606392360,84.92115842,137.25,137.11,0.02882542]
["bitfinex","SOLUSD",1642606392559,6.0,137.24,137.11,6.02882542]
["bitfinex","SOLUSD",1642606392764,10.9373,137.21,137.11,0.02882542]
["bitfinex","SOLUSD",1642606393163,0.25,137.2,137.11,0.02882542]
["bitfinex","SOLUSD",1642606393364,0.25,137.2,137.11,44.92859209]
["bitfinex","SOLUSD",1642606394165,28.3017939,137.23,137.11,44.92859209]
["bitfinex","SOLUSD",1642606394365,38.7217939,137.23,137.11,44.92859209]
["bitfinex","SOLUSD",1642606394574,10.9378,137.2,137.11,44.92859209]
["bitfinex","SOLUSD",1642606394965,2.916,137.19,137.11,55.86559209]
["bitfinex","SOLUSD",1642606395166,2.916,137.22,137.12,3.166]
["bitfinex","SOLUSD",1642606395365,34.0329,137.23,137.12,2.916]
["bitfinex","SOLUSD",1642606395572,0.25,137.22,137.12,2.916]
["bitfinex","SOLUSD",1642606396568,11.1862,137.22,137.14,38.41672884]
["bitfinex","SOLUSD",1642606396769,14.1012,137.22,137.14,38.41672884]
["bitfinex","SOLUSD",1642606396971,3.165,137.22,137.14,38.41672884]
["bitfinex","SOLUSD",1642606397172,0.25,137.22,137.14,38.41672884]
["bitfinex","SOLUSD",1642606398473,0.25,137.22,137.14,49.35152884]
["bitfinex","SOLUSD",1642606399575,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642606399775,0.25,137.22,137.15,11.1835]
["bitfinex","SOLUSD",1642606401076,0.25,137.22,137.15,10.9335]
["bitfinex","SOLUSD",1642606402877,0.25,137.22,137.13,10.935]
["bitfinex","SOLUSD",1642606403077,2.915,137.21,137.12,2.916]
["bitfinex","SOLUSD",1642606403276,0.25,137.2,137.12,2.916]
["bitfinex","SOLUSD",1642606403778,10.9388,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642606403977,13.8548,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642606404177,0.25,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642606404376,0.25,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606404377,2.916,137.17,137.11,0.02882542]
["bitfinex","SOLUSD",1642606404578,3.166,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606404778,0.25,137.18,137.11,0.02882542]
["bitfinex","SOLUSD",1642606404980,41.7138939,137.17,137.05,0.151481]
["bitfinex","SOLUSD",1642606405177,83.39,137.16,137.05,0.151481]
["bitfinex","SOLUSD",1642606405485,36.4917,137.13,137.05,0.151481]
["bitfinex","SOLUSD",1642606405777,13.336,137.12,137.05,0.151481]
["bitfinex","SOLUSD",1642606405976,24.2836,137.12,137.05,0.151481]
["bitfinex","SOLUSD",1642606406177,122.9439939,137.12,137.05,0.151481]
["bitfinex","SOLUSD",1642606406577,147.1195939,137.12,137.05,0.151481]
["bitfinex","SOLUSD",1642606406976,10.949,137.1,137.05,0.151481]
["bitfinex","SOLUSD",1642606407178,13.588,137.09,137.05,0.151481]
["bitfinex","SOLUSD",1642606407378,72.72,137.08,137.05,0.151481]
["bitfinex","SOLUSD",1642606407580,72.72,137.06,136.98,2.916]
["bitfinex","SOLUSD",1642606407779,72.72,137.04,136.98,2.916]
["bitfinex","SOLUSD",1642606407979,10.42,137.03,136.98,2.916]
["bitfinex","SOLUSD",1642606408181,10.9544,137.01,136.98,2.916]
["bitfinex","SOLUSD",1642606408379,13.339,137.0,136.93,0.04754953]
["bitfinex","SOLUSD",1642606408682,10.42,136.99,136.93,0.04754953]
["bitfinex","SOLUSD",1642606408880,2.92,136.98,136.93,0.04754953]
["bitfinex","SOLUSD",1642606409080,10.42,136.97,136.93,0.04754953]
["bitfinex","SOLUSD",1642606409280,2.92,136.96,136.93,0.00754953]
["bitfinex","SOLUSD",1642606409479,2.92,136.96,136.78,6.11956091]
["bitfinex","SOLUSD",1642606409480,10.42,136.95,136.8,4.09233144]
["bitfinex","SOLUSD",1642606409707,3.172,136.94,136.78,4.09233144]
["bitfinex","SOLUSD",1642606409879,10.42,136.95,136.81,49.23748436]
["bitfinex","SOLUSD",1642606410081,10.67,136.97,136.81,59.65748436]
["bitfinex","SOLUSD",1642606410282,10.67,136.97,136.82,4.09233144]
["bitfinex","SOLUSD",1642606410479,10.67,136.97,136.86,10.9554]
["bitfinex","SOLUSD",1642606410679,10.67,136.97,136.87,40.90843351]
["bitfinex","SOLUSD",1642606410882,2.92,136.96,136.87,37.98843351]
["bitfinex","SOLUSD",1642606411081,10.67,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642606411281,2.92,136.96,136.87,37.98843351]
["bitfinex","SOLUSD",1642606411582,2.92,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642606411780,10.42,136.97,136.88,8.92]
["bitfinex","SOLUSD",1642606411980,10.42,136.97,136.88,6.0]
["bitfinex","SOLUSD",1642606412783,10.42,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642606412986,10.42,136.97,136.9,46.12666293]
["bitfinex","SOLUSD",1642606413487,0.25,136.96,136.9,46.12666293]
["bitfinex","SOLUSD",1642606413686,0.25,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642606414186,0.25,136.96,136.86,6.0]
["bitfinex","SOLUSD",1642606414389,3.17,136.96,136.86,8.92]
["bitfinex","SOLUSD",1642606414586,3.17,136.96,136.87,42.5179848]
["bitfinex","SOLUSD",1642606414788,14.1267,136.96,136.87,42.5179848]
["bitfinex","SOLUSD",1642606414986,14.1267,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642606418916,2.92,136.96,136.88,16.9554]
["bitfinex","SOLUSD",1642606419318,10.9556,136.98,136.88,16.9554]
["bitfinex","SOLUSD",1642606419518,10.9556,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642606419817,10.9556,136.98,136.88,19.8754]
["bitfinex","SOLUSD",1642606420020,2.92,136.97,136.88,89.6754]
["bitfinex","SOLUSD",1642606420619,13.876,136.97,136.88,6.0]
["bitfinex","SOLUSD",1642606420819,0.25,136.96,136.87,42.5179848]
["bitfinex","SOLUSD",1642606421019,3.17,136.96,136.87,42.5179848]
["bitfinex","SOLUSD",1642606421220,0.25,136.95,136.87,42.5179848]
["bitfinex","SOLUSD",1642606421418,2.92,136.94,136.86,10.9566]
["bitfinex","SOLUSD",1642606421618,13.8782,136.94,136.83,10.42]
["bitfinex","SOLUSD",1642606421819,0.25,136.93,136.83,10.42]
["bitfinex","SOLUSD",1642606422018,0.25,136.93,136.82,10.9596]
["bitfinex","SOLUSD",1642606422620,0.25,136.93,136.83,48.84122038]
["bitfinex","SOLUSD",1642606423023,11.2095,136.93,136.84,72.72]
["bitfinex","SOLUSD",1642606423222,11.2095,136.93,136.84,72.97]
["bitfinex","SOLUSD",1642606423621,11.2095,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642606423823,0.25,136.93,136.86,47.04463236]
["bitfinex","SOLUSD",1642606424123,8.325,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606424321,5.405,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606424522,5.405,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642606424724,5.405,136.94,136.88,72.72]
["bitfinex","SOLUSD",1642606424925,5.405,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606425123,5.405,136.94,136.84,10.42]
["bitfinex","SOLUSD",1642606425324,5.405,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642606425525,5.405,136.94,136.85,6.25]
["bitfinex","SOLUSD",1642606425724,0.25,136.93,136.85,6.25]
["bitfinex","SOLUSD",1642606425924,0.25,136.93,136.86,47.44957267]
["bitfinex","SOLUSD",1642606427324,5.155,136.94,136.86,47.44957267]
["bitfinex","SOLUSD",1642606427524,5.155,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606427726,2.92,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642606427926,2.92,136.93,136.86,47.44957267]
["bitfinex","SOLUSD",1642606428427,2.92,136.93,136.87,72.72]
["bitfinex","SOLUSD",1642606428628,2.92,136.93,136.86,47.44957267]
["bitfinex","SOLUSD",1642606429426,5.155,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642606429628,5.155,136.94,136.86,47.44957267]
["bitfinex","SOLUSD",1642606429827,5.155,136.94,136.86,120.16957267]
["bitfinex","SOLUSD",1642606430027,0.25,136.93,136.86,120.16957267]
["bitfinex","SOLUSD",1642606430528,0.25,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642606431327,5.155,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606431528,5.155,136.94,136.87,16.92602186]
["bitfinex","SOLUSD",1642606431729,5.155,136.94,136.88,72.72]
["bitfinex","SOLUSD",1642606431929,5.155,136.94,136.89,35.51088902]
["bitfinex","SOLUSD",1642606432130,5.155,136.94,136.9,72.72]
["bitfinex","SOLUSD",1642606432629,5.155,136.94,136.89,35.51088902]
["bitfinex","SOLUSD",1642606433230,5.155,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642606433432,2.92,136.99,136.88,2.92]
["bitfinex","SOLUSD",1642606433629,0.25,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642606433829,2.92,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642606434041,2.92,136.98,136.89,6.25]
["bitfinex","SOLUSD",1642606434332,51.3571,137.0,136.89,41.89789904]
["bitfinex","SOLUSD",1642606434533,0.25,136.97,136.89,41.89789904]
["bitfinex","SOLUSD",1642606434733,0.25,136.97,136.89,35.89789904]
["bitfinex","SOLUSD",1642606435330,0.25,136.97,136.89,108.61789904]
["bitfinex","SOLUSD",1642606436333,0.25,136.97,136.89,119.57249904]
["bitfinex","SOLUSD",1642606436533,0.25,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642606437033,0.25,136.97,136.89,119.57249904]
["bitfinex","SOLUSD",1642606437533,0.25,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642606437935,3.17,136.99,136.89,123.63112686]
["bitfinex","SOLUSD",1642606438136,3.17,136.99,136.9,4.13158935]
["bitfinex","SOLUSD",1642606438438,3.17,136.99,136.9,14.58548935]
["bitfinex","SOLUSD",1642606438635,3.17,136.99,136.9,10.9539]
["bitfinex","SOLUSD",1642606439240,3.17,136.99,136.9,83.6739]
["bitfinex","SOLUSD",1642606440137,3.17,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642606440338,2.92,137.02,136.91,27.6225]
["bitfinex","SOLUSD",1642606440539,2.92,137.04,136.92,44.58274047]
["bitfinex","SOLUSD",1642606440739,48.067,137.06,136.94,72.72]
["bitfinex","SOLUSD",1642606440944,2.92,137.08,136.96,45.3223358]
["bitfinex","SOLUSD",1642606441138,2.92,137.08,136.97,10.42]
["bitfinex","SOLUSD",1642606441338,13.8677,137.08,136.99,47.97214213]
["bitfinex","SOLUSD",1642606441538,13.8677,137.08,136.98,10.9477]
["bitfinex","SOLUSD",1642606441739,13.8677,137.08,136.97,10.42]
["bitfinex","SOLUSD",1642606441940,15.6415939,137.08,136.97,10.42]
["bitfinex","SOLUSD",1642606442740,0.25,137.07,136.97,10.42]
["bitfinex","SOLUSD",1642606442940,10.9504,137.04,136.97,10.42]
["bitfinex","SOLUSD",1642606443240,0.25,137.03,136.97,10.42]
["bitfinex","SOLUSD",1642606443842,0.25,137.03,136.98,39.29067883]
["bitfinex","SOLUSD",1642606444141,0.25,137.03,136.97,10.42]
["bitfinex","SOLUSD",1642606444340,2.919,137.04,136.97,10.42]
["bitfinex","SOLUSD",1642606444341,3.169,137.04,136.97,10.42]
["bitfinex","SOLUSD",1642606444541,2.919,137.04,136.97,10.42]
["bitfinex","SOLUSD",1642606444943,6.0,137.03,136.97,10.42]
["bitfinex","SOLUSD",1642606445142,6.0,137.03,136.98,47.67218377]
["bitfinex","SOLUSD",1642606445545,2.919,137.07,136.98,47.67218377]
["bitfinex","SOLUSD",1642606445546,6.0,137.06,136.98,47.67218377]
["bitfinex","SOLUSD",1642606445744,2.919,137.05,136.98,47.67218377]
["bitfinex","SOLUSD",1642606446745,2.919,137.05,136.98,58.61998377]
["bitfinex","SOLUSD",1642606446945,2.919,137.07,136.98,58.61998377]
["bitfinex","SOLUSD",1642606447145,2.919,137.07,136.99,72.72]
["bitfinex","SOLUSD",1642606447845,0.25,137.06,136.99,72.72]
["bitfinex","SOLUSD",1642606448045,0.25,137.06,136.98,47.67218377]
["bitfinex","SOLUSD",1642606448245,37.8349,137.08,136.98,47.67218377]
["bitfinex","SOLUSD",1642606448448,37.8349,137.08,136.99,11.1969]
["bitfinex","SOLUSD",1642606448649,37.8349,137.08,136.99,83.9169]
["bitfinex","SOLUSD",1642606448849,26.8874,137.08,136.99,83.9169]
["bitfinex","SOLUSD",1642606449251,2.919,137.08,137.01,35.18174399]
["bitfinex","SOLUSD",1642606449450,23.7908,137.1,137.01,35.18174399]
["bitfinex","SOLUSD",1642606450251,0.25,137.08,137.01,107.90174399]
["bitfinex","SOLUSD",1642606450453,0.25,137.08,137.02,10.9445]
["bitfinex","SOLUSD",1642606452088,1.32860929,137.11,137.03,72.97]
["bitfinex","SOLUSD",1642606452288,0.25,137.1,137.04,51.82919795]
["bitfinex","SOLUSD",1642606452488,0.25,137.1,137.04,124.54919795]
["bitfinex","SOLUSD",1642606452688,1.32860929,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642606452989,2.918,137.16,137.05,6.0]
["bitfinex","SOLUSD",1642606453190,24.7677,137.17,137.09,10.9386]
["bitfinex","SOLUSD",1642606453388,21.9434512,137.19,137.1,37.16744236]
["bitfinex","SOLUSD",1642606453595,24.8594512,137.19,137.1,37.41744236]
["bitfinex","SOLUSD",1642606453791,21.9434512,137.19,137.1,37.41744236]
["bitfinex","SOLUSD",1642606454090,2.916,137.21,137.1,37.41744236]
["bitfinex","SOLUSD",1642606454290,13.8533,137.21,137.11,10.9375]
["bitfinex","SOLUSD",1642606454890,13.8533,137.21,137.09,2.916]
["bitfinex","SOLUSD",1642606455090,7.7738939,137.2,137.09,2.916]
["bitfinex","SOLUSD",1642606455290,3.166,137.19,137.09,2.916]
["bitfinex","SOLUSD",1642606455490,10.9417,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642606455790,3.166,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642606455991,0.25,137.16,137.08,43.70004556]
["bitfinex","SOLUSD",1642606456195,2.916,137.15,137.08,43.70004556]
["bitfinex","SOLUSD",1642606456592,0.25,137.14,137.08,43.70004556]
["bitfinex","SOLUSD",1642606457293,0.25,137.14,137.06,10.42]
["bitfinex","SOLUSD",1642606457491,0.25,137.14,137.06,21.3615]
["bitfinex","SOLUSD",1642606458294,0.25,137.14,137.07,41.51753841]
["bitfinex","SOLUSD",1642606458501,3.166,137.14,137.07,41.51753841]
["bitfinex","SOLUSD",1642606459403,3.166,137.14,137.06,21.3615]
["bitfinex","SOLUSD",1642606459604,11.1923,137.14,137.06,10.42]
["bitfinex","SOLUSD",1642606459905,2.916,137.13,137.03,10.42]
["bitfinex","SOLUSD",1642606460102,2.916,137.13,137.04,6.0]
["bitfinex","SOLUSD",1642606460303,0.25,137.12,137.04,6.0]
["bitfinex","SOLUSD",1642606460505,2.916,137.15,137.05,35.10455457]
["bitfinex","SOLUSD",1642606461307,2.916,137.16,137.05,35.10455457]
["bitfinex","SOLUSD",1642606461511,10.945,137.11,137.05,35.10455457]
["bitfinex","SOLUSD",1642606462104,2.918,137.14,137.05,107.82455457]
["bitfinex","SOLUSD",1642606462505,2.918,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642606462705,2.916,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642606462905,27.8226,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642606463127,27.8226,137.17,137.08,41.43021969]
["bitfinex","SOLUSD",1642606463810,0.25,137.16,137.08,41.43021969]
["bitfinex","SOLUSD",1642606464508,10.9424,137.14,137.08,41.43021969]
["bitfinex","SOLUSD",1642606464909,0.25,137.16,137.08,41.43021969]
["bitfinex","SOLUSD",1642606466412,11.1912,137.16,137.08,41.43021969]
["bitfinex","SOLUSD",1642606471346,27.8226,137.17,137.08,41.43021969]
["bitfinex","SOLUSD",1642606471547,24.9066,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642606471849,24.9066,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642606472445,35.8467,137.17,137.09,13.8551]
["bitfinex","SOLUSD",1642606472647,0.25,137.16,137.09,13.8551]
["bitfinex","SOLUSD",1642606472847,0.25,137.16,137.11,47.196785]
["bitfinex","SOLUSD",1642606473249,0.25,137.17,137.11,47.196785]
["bitfinex","SOLUSD",1642606473747,2.916,137.18,137.11,47.196785]
["bitfinex","SOLUSD",1642606473948,0.25,137.19,137.11,47.196785]
["bitfinex","SOLUSD",1642606474149,2.916,137.18,137.11,47.196785]
["bitfinex","SOLUSD",1642606474548,0.25,137.17,137.11,47.196785]
["bitfinex","SOLUSD",1642606474949,2.916,137.18,137.11,47.196785]
["bitfinex","SOLUSD",1642606475150,2.916,137.19,137.11,119.916785]
["bitfinex","SOLUSD",1642606475349,2.916,137.2,137.11,119.916785]
["bitfinex","SOLUSD",1642606475951,2.916,137.2,137.11,130.854285]
["bitfinex","SOLUSD",1642606476254,2.916,137.2,137.12,10.67]
["bitfinex","SOLUSD",1642606476448,24.2212,137.21,137.14,36.76550612]
["bitfinex","SOLUSD",1642606476852,27.1362,137.21,137.14,36.76550612]
["bitfinex","SOLUSD",1642606477350,0.25,137.2,137.14,36.76550612]
["bitfinex","SOLUSD",1642606478550,2.916,137.19,137.12,10.42]
["bitfinex","SOLUSD",1642606478751,0.25,137.18,137.12,10.42]
["bitfinex","SOLUSD",1642606479654,0.25,137.18,137.1,37.16283546]
["bitfinex","SOLUSD",1642606480152,10.9398,137.18,137.07,2.916]
["bitfinex","SOLUSD",1642606480353,2.916,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642606480552,4.87300662,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642606480751,3.48090052,137.16,137.07,2.916]
["bitfinex","SOLUSD",1642606480952,2.916,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642606481153,4.87300662,137.15,137.07,46.27124925]
["bitfinex","SOLUSD",1642606481351,4.87300662,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642606481556,10.943,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642606481752,3.166,137.13,137.02,12.4773484]
["bitfinex","SOLUSD",1642606481958,3.166,137.13,137.02,10.42]
["bitfinex","SOLUSD",1642606482351,3.166,137.13,137.03,37.87368211]
["bitfinex","SOLUSD",1642606482753,10.9476,137.1,137.03,37.87368211]
["bitfinex","SOLUSD",1642606482954,2.916,137.13,137.03,37.87368211]
["bitfinex","SOLUSD",1642606483159,4.62500662,137.16,137.04,2.918]
["bitfinex","SOLUSD",1642606483354,2.918,137.16,137.04,2.918]
["bitfinex","SOLUSD",1642606483554,4.62500662,137.16,137.04,2.918]
["bitfinex","SOLUSD",1642606483956,29.1494,137.15,137.04,2.918]
["bitfinex","SOLUSD",1642606484160,2.916,137.14,137.03,37.87368211]
["bitfinex","SOLUSD",1642606484656,13.8587,137.14,137.03,48.81738211]
["bitfinex","SOLUSD",1642606484854,0.25,137.13,137.03,48.81738211]
["bitfinex","SOLUSD",1642606485054,2.918,137.12,137.03,48.81738211]
["bitfinex","SOLUSD",1642606485255,0.25,137.11,137.03,48.81738211]
["bitfinex","SOLUSD",1642606485554,11.1949,137.11,137.03,37.87368211]
["bitfinex","SOLUSD",1642606489591,11.1949,137.11,137.03,48.81788211]
["bitfinex","SOLUSD",1642606489793,10.9449,137.11,137.03,48.81788211]
["bitfinex","SOLUSD",1642606489991,10.9449,137.11,137.01,12.4773484]
["bitfinex","SOLUSD",1642606490190,2.918,137.1,137.01,12.4773484]
["bitfinex","SOLUSD",1642606490393,10.9479,137.08,136.99,4.9753484]
["bitfinex","SOLUSD",1642606490591,2.918,137.07,136.98,2.0573484]
["bitfinex","SOLUSD",1642606490792,27.3308,137.08,136.97,2.0573484]
["bitfinex","SOLUSD",1642606490991,2.919,137.06,136.98,38.26836525]
["bitfinex","SOLUSD",1642606491291,24.4118,137.08,136.98,38.26836525]
["bitfinex","SOLUSD",1642606491292,0.25,137.05,136.98,38.26836525]
["bitfinex","SOLUSD",1642606492393,10.9494,137.05,136.98,38.26836525]
["bitfinex","SOLUSD",1642606492792,27.3308,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642606492995,24.4118,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642606493394,24.4118,137.08,136.98,39.70920101]
["bitfinex","SOLUSD",1642606493592,24.4118,137.08,136.98,41.18736525]
["bitfinex","SOLUSD",1642606493792,10.9483,137.07,136.98,41.18736525]
["bitfinex","SOLUSD",1642606493991,10.9483,137.07,136.98,38.26836525]
["bitfinex","SOLUSD",1642606493992,13.8673,137.07,136.98,38.26836525]
["bitfinex","SOLUSD",1642606494192,0.25,137.06,136.98,38.26836525]
["bitfinex","SOLUSD",1642606494592,0.25,137.06,136.95,15.3963484]
["bitfinex","SOLUSD",1642606494792,10.9526,137.02,136.95,13.339]
["bitfinex","SOLUSD",1642606495491,10.9526,137.02,136.96,48.96610141]
["bitfinex","SOLUSD",1642606495693,2.919,137.05,136.96,48.96610141]
["bitfinex","SOLUSD",1642606496092,0.25,137.04,136.96,48.96610141]
["bitfinex","SOLUSD",1642606497394,10.9496,137.05,136.96,59.91550141]
["bitfinex","SOLUSD",1642606497995,10.9496,137.05,136.96,48.96610141]
["bitfinex","SOLUSD",1642606498594,8.919,137.04,136.96,48.96610141]
["bitfinex","SOLUSD",1642606498794,10.9519,137.02,136.96,48.96610141]
["bitfinex","SOLUSD",1642606499000,9.169,137.04,136.96,48.96610141]
["bitfinex","SOLUSD",1642606499199,6.25,137.04,136.96,48.96610141]
["bitfinex","SOLUSD",1642606499397,2.919,137.03,136.96,48.96610141]
["bitfinex","SOLUSD",1642606499798,0.25,137.02,136.96,48.96610141]
["bitfinex","SOLUSD",1642606499996,10.9537,137.01,136.96,48.96610141]
["bitfinex","SOLUSD",1642606500199,0.25,137.0,136.93,10.42]
["bitfinex","SOLUSD",1642606500395,0.25,137.0,136.9,13.8738]
["bitfinex","SOLUSD",1642606500595,0.25,137.0,136.91,10.42]
["bitfinex","SOLUSD",1642606500796,0.25,137.0,136.91,13.59]
["bitfinex","SOLUSD",1642606501196,10.954,137.0,136.92,114.26242345]
["bitfinex","SOLUSD",1642606502700,10.954,137.0,136.92,41.54242345]
["bitfinex","SOLUSD",1642606503598,6.25,136.99,136.92,41.54242345]
["bitfinex","SOLUSD",1642606503800,17.2048,136.99,136.89,36.1672484]
["bitfinex","SOLUSD",1642606503997,17.2048,136.99,136.89,10.42]
["bitfinex","SOLUSD",1642606503998,2.92,136.98,136.89,10.42]
["bitfinex","SOLUSD",1642606504198,0.25,136.97,136.89,10.42]
["bitfinex","SOLUSD",1642606504398,0.25,136.97,136.89,13.34]
["bitfinex","SOLUSD",1642606504598,23.9829,137.0,136.89,13.34]
["bitfinex","SOLUSD",1642606504800,10.9539,137.0,136.9,39.06731294]
["bitfinex","SOLUSD",1642606504999,0.25,136.99,136.9,39.06731294]
["bitfinex","SOLUSD",1642606505203,10.9539,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642606505799,4.10408163,137.03,136.92,10.9528]
["bitfinex","SOLUSD",1642606506001,4.10408163,137.03,136.91,0.25]
["bitfinex","SOLUSD",1642606506002,1.18408163,137.03,136.94,38.26408692]
["bitfinex","SOLUSD",1642606506202,10.9523,137.02,136.94,38.26408692]
["bitfinex","SOLUSD",1642606506402,13.8723,137.02,136.89,12.4773484]
["bitfinex","SOLUSD",1642606506600,13.8723,137.02,136.89,10.42]
["bitfinex","SOLUSD",1642606506601,2.92,137.02,136.89,10.42]
["bitfinex","SOLUSD",1642606506802,2.92,137.02,136.89,21.3752]
["bitfinex","SOLUSD",1642606507002,2.92,137.02,136.89,23.4325484]
["bitfinex","SOLUSD",1642606507202,2.92,137.02,136.9,72.72]
["bitfinex","SOLUSD",1642606507405,2.92,137.02,136.91,38.34590572]
["bitfinex","SOLUSD",1642606507606,2.92,137.02,136.92,72.72]
["bitfinex","SOLUSD",1642606507806,1.18408163,137.03,136.93,2.92]
["bitfinex","SOLUSD",1642606508004,26.63846885,137.11,136.94,48.12437691]
["bitfinex","SOLUSD",1642606508005,2.92,137.05,136.94,48.12437691]
["bitfinex","SOLUSD",1642606508205,2.92,137.07,136.95,2.919]
["bitfinex","SOLUSD",1642606508403,0.25,137.04,136.95,2.919]
["bitfinex","SOLUSD",1642606508604,0.25,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642606509108,0.25,137.04,136.97,46.13378306]
["bitfinex","SOLUSD",1642606509502,2.92,137.07,136.95,2.919]
["bitfinex","SOLUSD",1642606510004,6.0,137.06,136.95,2.919]
["bitfinex","SOLUSD",1642606510206,2.919,137.05,136.95,2.919]
["bitfinex","SOLUSD",1642606510408,10.9514,137.03,136.96,41.55293014]
["bitfinex","SOLUSD",1642606511010,0.25,137.02,136.95,2.919]
["bitfinex","SOLUSD",1642606511205,2.919,137.02,136.95,2.919]
["bitfinex","SOLUSD",1642606511406,10.9526,137.01,136.95,2.919]
["bitfinex","SOLUSD",1642606511706,11.2026,137.01,136.95,2.919]
["bitfinex","SOLUSD",1642606512106,11.2026,137.01,136.94,47.01290359]
["bitfinex","SOLUSD",1642606512310,2.92,137.0,136.94,47.01290359]
["bitfinex","SOLUSD",1642606512607,13.8734,137.0,136.91,21.3739]
["bitfinex","SOLUSD",1642606512807,0.25,136.99,136.91,21.3739]
["bitfinex","SOLUSD",1642606513411,10.9534,137.0,136.92,72.72]
["bitfinex","SOLUSD",1642606513610,10.9534,137.0,136.93,38.36083964]
["bitfinex","SOLUSD",1642606513810,37.7642,137.02,136.93,38.36083964]
["bitfinex","SOLUSD",1642606514014,0.25,137.01,136.93,38.36083964]
["bitfinex","SOLUSD",1642606514613,0.25,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642606514811,11.2027,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642606515211,11.2027,137.01,136.91,2.92]
["bitfinex","SOLUSD",1642606515412,11.2027,137.01,136.92,72.72]
["bitfinex","SOLUSD",1642606515615,11.2027,137.01,136.93,47.91327461]
["bitfinex","SOLUSD",1642606515813,11.2027,137.01,136.94,72.72]
["bitfinex","SOLUSD",1642606516013,14.1227,137.01,136.94,72.72]
["bitfinex","SOLUSD",1642606516313,13.8727,137.01,136.94,72.72]
["bitfinex","SOLUSD",1642606516917,10.9527,137.01,136.94,72.72]
["bitfinex","SOLUSD",1642606518120,10.9516,137.03,136.94,83.6716]
["bitfinex","SOLUSD",1642606518319,0.25,137.03,136.94,72.72]
["bitfinex","SOLUSD",1642606518719,0.25,137.03,136.92,4.9773484]
["bitfinex","SOLUSD",1642606518919,38.5371939,137.03,136.92,4.9773484]
["bitfinex","SOLUSD",1642606519120,13.8721,137.02,136.91,2.0573484]
["bitfinex","SOLUSD",1642606519321,13.8721,137.02,136.9,8.0573484]
["bitfinex","SOLUSD",1642606519322,38.1113,137.02,136.9,8.0573484]
["bitfinex","SOLUSD",1642606519520,27.1592,137.02,136.9,6.0]
["bitfinex","SOLUSD",1642606519720,27.1592,137.02,136.91,55.40823888]
["bitfinex","SOLUSD",1642606519923,24.2392,137.02,136.91,58.90413193]
["bitfinex","SOLUSD",1642606520121,24.2392,137.02,136.94,46.47326074]
["bitfinex","SOLUSD",1642606520725,35.1922,137.02,136.94,46.47326074]
["bitfinex","SOLUSD",1642606521519,38.1122,137.02,136.94,46.47326074]
["bitfinex","SOLUSD",1642606521723,0.25,137.01,136.94,46.47326074]
["bitfinex","SOLUSD",1642606521922,2.92,137.0,136.94,46.47326074]
["bitfinex","SOLUSD",1642606522133,11.2038,137.01,136.94,46.47326074]
["bitfinex","SOLUSD",1642606522353,11.2038,137.01,136.92,87.16899305]
["bitfinex","SOLUSD",1642606522551,11.2038,137.01,136.92,13.0104484]
["bitfinex","SOLUSD",1642606523151,11.134,137.01,136.92,14.44899305]
["bitfinex","SOLUSD",1642606523356,11.134,137.01,136.93,40.26896054]
["bitfinex","SOLUSD",1642606523552,10.9522,137.03,136.93,51.47116054]
["bitfinex","SOLUSD",1642606523752,26.40650662,137.05,136.94,14.77754465]
["bitfinex","SOLUSD",1642606523951,24.6995,137.05,136.94,20.77754465]
["bitfinex","SOLUSD",1642606524152,24.6995,137.05,136.96,46.32546369]
["bitfinex","SOLUSD",1642606524351,24.6995,137.05,136.96,49.24446369]
["bitfinex","SOLUSD",1642606524551,24.6995,137.05,136.97,6.25]
["bitfinex","SOLUSD",1642606524753,24.6995,137.05,136.97,89.9183]
["bitfinex","SOLUSD",1642606525052,24.6995,137.05,136.97,101.77684465]
["bitfinex","SOLUSD",1642606525253,24.6995,137.05,136.97,103.58419305]
["bitfinex","SOLUSD",1642606525452,24.6995,137.05,136.97,102.1456484]
["bitfinex","SOLUSD",1642606525655,26.6749,137.07,136.97,102.1456484]
["bitfinex","SOLUSD",1642606525857,0.25,137.06,136.97,29.4256484]
["bitfinex","SOLUSD",1642606526055,0.25,137.06,136.97,27.3683]
["bitfinex","SOLUSD",1642606526457,0.25,137.06,136.99,10.9472]
["bitfinex","SOLUSD",1642606526661,3.169,137.06,136.97,2.0573484]
["bitfinex","SOLUSD",1642606526856,1.7738939,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642606527055,2.919,137.04,136.96,2.919]
["bitfinex","SOLUSD",1642606527255,2.919,137.04,136.93,12.4773484]
["bitfinex","SOLUSD",1642606527256,9.169,137.04,136.93,12.4773484]
["bitfinex","SOLUSD",1642606527457,3.169,137.04,136.93,10.42]
["bitfinex","SOLUSD",1642606527656,4.87600662,137.04,136.94,37.57911541]
["bitfinex","SOLUSD",1642606527859,10.9535,137.03,136.94,37.57911541]
["bitfinex","SOLUSD",1642606528059,4.87600662,137.04,136.94,110.29911541]
["bitfinex","SOLUSD",1642606528257,3.169,137.04,136.94,110.29911541]
["bitfinex","SOLUSD",1642606528858,3.169,137.04,136.94,37.57911541]
["bitfinex","SOLUSD",1642606529062,4.87600662,137.04,136.94,37.57911541]
["bitfinex","SOLUSD",1642606529262,4.87600662,137.04,136.94,110.29911541]
["bitfinex","SOLUSD",1642606529461,15.82690662,137.04,136.94,121.25081541]
["bitfinex","SOLUSD",1642606529658,3.169,137.04,136.94,121.25081541]
["bitfinex","SOLUSD",1642606529958,2.919,137.04,136.94,124.74670846]
["bitfinex","SOLUSD",1642606530257,2.919,137.04,136.97,42.97040549]
["bitfinex","SOLUSD",1642606530457,2.919,137.06,136.97,42.97040549]
["bitfinex","SOLUSD",1642606530662,1.70700662,137.06,136.97,42.97040549]
["bitfinex","SOLUSD",1642606530957,1.70700662,137.06,136.97,53.91880549]
["bitfinex","SOLUSD",1642606531160,0.25,137.05,136.97,53.91880549]
["bitfinex","SOLUSD",1642606533059,0.25,137.05,136.97,10.9484]
["bitfinex","SOLUSD",1642606533267,1.95700662,137.05,136.95,19.339]
["bitfinex","SOLUSD",1642606533460,4.62600662,137.04,136.95,10.42]
["bitfinex","SOLUSD",1642606533663,0.25,137.03,136.92,25.6466484]
["bitfinex","SOLUSD",1642606533963,2.92,137.02,136.92,36.0666484]
["bitfinex","SOLUSD",1642606534160,0.25,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606534361,0.25,137.01,136.94,10.9515]
["bitfinex","SOLUSD",1642606534764,2.92,137.02,136.94,10.9515]
["bitfinex","SOLUSD",1642606534962,0.25,137.01,136.94,10.9515]
["bitfinex","SOLUSD",1642606535361,0.25,137.01,136.94,83.6715]
["bitfinex","SOLUSD",1642606536363,6.25,137.01,136.94,83.6715]
["bitfinex","SOLUSD",1642606536567,0.25,137.01,136.94,83.6715]
["bitfinex","SOLUSD",1642606536963,0.25,137.01,136.94,10.9515]
["bitfinex","SOLUSD",1642606537564,0.25,137.02,136.94,10.9515]
["bitfinex","SOLUSD",1642606538165,2.0238939,137.02,136.94,10.9515]
["bitfinex","SOLUSD",1642606538468,1.95700662,137.02,136.93,45.54656704]
["bitfinex","SOLUSD",1642606538867,0.25,137.02,136.93,45.54656704]
["bitfinex","SOLUSD",1642606539466,1.7738939,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606539666,3.17,137.0,136.93,45.54656704]
["bitfinex","SOLUSD",1642606539868,2.92,137.0,136.93,45.54656704]
["bitfinex","SOLUSD",1642606540067,2.92,137.02,136.93,45.54656704]
["bitfinex","SOLUSD",1642606540268,0.25,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606540672,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642606540872,0.25,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606541279,25.18280662,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642606541473,25.18280662,137.03,136.94,72.72]
["bitfinex","SOLUSD",1642606541872,36.13430662,137.03,136.93,45.54656704]
["bitfinex","SOLUSD",1642606542073,36.2011939,137.03,136.93,45.54656704]
["bitfinex","SOLUSD",1642606542373,2.92,137.02,136.93,45.54656704]
["bitfinex","SOLUSD",1642606542774,0.25,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606543274,2.92,137.02,136.93,45.54656704]
["bitfinex","SOLUSD",1642606543474,0.25,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606543675,0.25,137.01,136.94,72.72]
["bitfinex","SOLUSD",1642606544079,0.25,137.01,136.93,45.54656704]
["bitfinex","SOLUSD",1642606544480,0.25,137.01,136.94,10.9509]
["bitfinex","SOLUSD",1642606544677,0.25,137.01,136.91,2.92]
["bitfinex","SOLUSD",1642606544877,0.25,137.01,136.9,15.3973484]
["bitfinex","SOLUSD",1642606544878,2.0238939,137.01,136.9,15.3973484]
["bitfinex","SOLUSD",1642606545079,4.62700662,137.0,136.88,25.2633484]
["bitfinex","SOLUSD",1642606545278,0.25,136.99,136.88,25.2633484]
["bitfinex","SOLUSD",1642606545481,2.0238939,136.99,136.89,2.92]
["bitfinex","SOLUSD",1642606545679,2.0238939,136.99,136.9,44.47021793]
["bitfinex","SOLUSD",1642606545881,2.92,136.98,136.9,44.47021793]
["bitfinex","SOLUSD",1642606546079,4.6938939,136.98,136.9,55.42421793]
["bitfinex","SOLUSD",1642606546281,2.92,136.98,136.9,55.42421793]
["bitfinex","SOLUSD",1642606546483,0.25,136.99,136.9,128.14421793]
["bitfinex","SOLUSD",1642606547080,0.25,136.99,136.9,130.20156633]
["bitfinex","SOLUSD",1642606547285,0.25,136.99,136.92,10.9524]
["bitfinex","SOLUSD",1642606547480,0.25,136.99,136.93,34.82301024]
["bitfinex","SOLUSD",1642606547881,0.25,136.99,136.92,10.9524]
["bitfinex","SOLUSD",1642606548903,2.92,137.0,136.93,110.38360766]
["bitfinex","SOLUSD",1642606549104,2.92,137.0,136.93,121.33530766]
["bitfinex","SOLUSD",1642606549401,4.62700662,137.04,136.94,0.25]
["bitfinex","SOLUSD",1642606549602,25.58410662,137.05,136.94,19.59]
["bitfinex","SOLUSD",1642606549805,0.25,137.03,136.94,19.59]
["bitfinex","SOLUSD",1642606550001,25.58410662,137.05,136.94,19.59]
["bitfinex","SOLUSD",1642606550203,26.7961,137.05,136.94,19.34]
["bitfinex","SOLUSD",1642606550402,28.50310662,137.05,136.95,11.1996]
["bitfinex","SOLUSD",1642606550602,28.50310662,137.05,136.96,39.77159912]
["bitfinex","SOLUSD",1642606551104,26.7961,137.05,136.96,39.77159912]
["bitfinex","SOLUSD",1642606551303,0.25,137.04,136.96,39.77159912]
["bitfinex","SOLUSD",1642606551904,0.25,137.04,136.97,83.6684]
["bitfinex","SOLUSD",1642606552204,0.25,137.04,136.97,83.9184]
["bitfinex","SOLUSD",1642606553003,0.25,137.04,136.97,83.6684]
["bitfinex","SOLUSD",1642606553705,0.25,137.04,136.97,10.9484]
["bitfinex","SOLUSD",1642606554107,2.919,137.03,136.97,10.9484]
["bitfinex","SOLUSD",1642606554606,2.919,137.03,136.97,83.6684]
["bitfinex","SOLUSD",1642606555510,0.25,137.04,136.97,83.6684]
["bitfinex","SOLUSD",1642606556609,0.25,137.04,136.97,10.9484]
["bitfinex","SOLUSD",1642606558011,0.25,137.04,136.97,83.6684]
["bitfinex","SOLUSD",1642606559114,0.25,137.04,136.97,10.9484]
["bitfinex","SOLUSD",1642606561015,2.919,137.03,136.95,10.9499]
["bitfinex","SOLUSD",1642606561219,0.25,137.02,136.95,10.9499]
["bitfinex","SOLUSD",1642606561418,0.25,137.02,136.94,22.5136]
["bitfinex","SOLUSD",1642606561818,0.25,137.02,136.92,2.0573484]
["bitfinex","SOLUSD",1642606561819,0.25,137.02,136.92,74.7773484]
["bitfinex","SOLUSD",1642606562018,24.8475,137.02,136.94,10.9511]
["bitfinex","SOLUSD",1642606564721,24.8475,137.02,136.95,72.72]
["bitfinex","SOLUSD",1642606564921,24.8475,137.02,136.96,10.949]
["bitfinex","SOLUSD",1642606565121,0.25,137.02,136.96,10.949]
["bitfinex","SOLUSD",1642606565322,0.25,137.02,136.93,51.82664994]
["bitfinex","SOLUSD",1642606565323,0.25,137.02,136.93,114.12664994]
["bitfinex","SOLUSD",1642606565522,2.92,137.01,136.93,114.12664994]
["bitfinex","SOLUSD",1642606565724,0.25,137.0,136.93,114.12664994]
["bitfinex","SOLUSD",1642606566123,3.17,137.0,136.93,114.12664994]
["bitfinex","SOLUSD",1642606566327,3.17,137.0,136.93,75.639]
["bitfinex","SOLUSD",1642606566525,3.17,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642606566923,0.25,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642606567128,2.92,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642606567323,3.17,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642606567524,0.25,136.98,136.92,10.9522]
["bitfinex","SOLUSD",1642606567725,0.25,137.0,136.92,10.9522]
["bitfinex","SOLUSD",1642606568325,2.0238939,137.0,136.91,45.69658318]
["bitfinex","SOLUSD",1642606568527,2.0238939,137.0,136.9,2.0573484]
["bitfinex","SOLUSD",1642606568732,15.8968939,137.0,136.89,2.0573484]
["bitfinex","SOLUSD",1642606568927,15.8968939,137.0,136.87,27.7967]
["bitfinex","SOLUSD",1642606568928,29.7899,136.99,136.88,2.0573484]
["bitfinex","SOLUSD",1642606569130,32.7099,136.99,136.88,2.0573484]
["bitfinex","SOLUSD",1642606569426,0.25,136.98,136.87,43.90885452]
["bitfinex","SOLUSD",1642606569627,2.92,136.97,136.87,43.90885452]
["bitfinex","SOLUSD",1642606569825,13.876,136.97,136.87,41.85150612]
["bitfinex","SOLUSD",1642606570026,0.25,136.96,136.87,41.85150612]
["bitfinex","SOLUSD",1642606570231,2.92,136.97,136.87,41.85150612]
["bitfinex","SOLUSD",1642606570429,5.02075104,137.03,136.88,6.0]
["bitfinex","SOLUSD",1642606570727,1.97735097,137.02,136.89,37.3790484]
["bitfinex","SOLUSD",1642606570927,1.97735097,137.04,136.92,10.9494]
["bitfinex","SOLUSD",1642606571129,1.97735097,137.05,136.93,16.42]
["bitfinex","SOLUSD",1642606571428,1.97735097,137.05,136.94,74.7773484]
["bitfinex","SOLUSD",1642606571628,1.97735097,137.08,136.95,89.27227332]
["bitfinex","SOLUSD",1642606571830,1.97735097,137.08,136.96,133.149]
["bitfinex","SOLUSD",1642606572028,1.97735097,137.08,136.97,16.42]
["bitfinex","SOLUSD",1642606572230,4.89635097,137.07,136.97,16.42]
["bitfinex","SOLUSD",1642606572430,1.97735097,137.08,136.97,19.338]
["bitfinex","SOLUSD",1642606572629,1.97735097,137.08,136.98,0.25]
["bitfinex","SOLUSD",1642606572829,1.97735097,137.09,136.99,54.65824581]
["bitfinex","SOLUSD",1642606573030,4.89535097,137.08,137.0,6.0]
["bitfinex","SOLUSD",1642606573233,1.97735097,137.08,137.0,16.9463]
["bitfinex","SOLUSD",1642606573431,2.918,137.07,136.99,10.42]
["bitfinex","SOLUSD",1642606573630,5.14535097,137.07,136.96,13.338]
["bitfinex","SOLUSD",1642606573830,5.14535097,137.07,136.96,10.42]
["bitfinex","SOLUSD",1642606573831,2.22735097,137.07,136.96,10.42]
["bitfinex","SOLUSD",1642606574035,10.89635097,137.06,136.96,10.42]
["bitfinex","SOLUSD",1642606574233,0.25,137.05,136.96,10.42]
["bitfinex","SOLUSD",1642606574432,0.25,137.05,136.97,44.62717816]
["bitfinex","SOLUSD",1642606574634,19.6183,137.06,136.97,65.99587816]
["bitfinex","SOLUSD",1642606574859,0.25,137.05,136.97,65.99587816]
["bitfinex","SOLUSD",1642606575356,0.25,137.05,136.97,21.3687]
["bitfinex","SOLUSD",1642606576161,2.22735097,137.05,136.97,21.3687]
["bitfinex","SOLUSD",1642606576358,2.22735097,137.05,136.97,60.78713307]
["bitfinex","SOLUSD",1642606576359,0.25,137.05,136.97,60.78713307]
["bitfinex","SOLUSD",1642606576558,11.1993,137.05,136.97,21.3687]
["bitfinex","SOLUSD",1642606576760,11.1993,137.05,136.97,10.42]
["bitfinex","SOLUSD",1642606576959,2.919,137.04,136.97,10.42]
["bitfinex","SOLUSD",1642606577161,0.25,137.03,136.94,10.42]
["bitfinex","SOLUSD",1642606577362,0.25,137.03,136.94,16.42]
["bitfinex","SOLUSD",1642606577562,0.25,137.03,136.95,45.45278508]
["bitfinex","SOLUSD",1642606577761,11.2015,137.03,136.95,45.45278508]
["bitfinex","SOLUSD",1642606577961,11.2015,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642606578964,11.2015,137.03,136.94,6.0]
["bitfinex","SOLUSD",1642606579162,2.92,137.02,136.94,6.0]
["bitfinex","SOLUSD",1642606579564,0.25,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642606580465,0.25,137.01,136.94,16.9513]
["bitfinex","SOLUSD",1642606580967,13.8716,137.02,136.94,16.9513]
["bitfinex","SOLUSD",1642606580968,2.92,137.02,136.95,57.01054313]
["bitfinex","SOLUSD",1642606581166,28.30165097,137.05,136.95,57.01054313]
["bitfinex","SOLUSD",1642606581366,25.38165097,137.05,136.96,6.0]
["bitfinex","SOLUSD",1642606581565,3.169,137.04,136.96,6.0]
["bitfinex","SOLUSD",1642606582579,3.169,137.04,136.97,10.9486]
["bitfinex","SOLUSD",1642606582773,0.25,137.04,136.97,10.9486]
["bitfinex","SOLUSD",1642606583177,36.33095097,137.05,136.98,46.1655065]
["bitfinex","SOLUSD",1642606583575,36.33095097,137.05,136.97,10.9486]
["bitfinex","SOLUSD",1642606583876,36.33095097,137.05,136.96,6.0]
["bitfinex","SOLUSD",1642606584075,10.9512,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642606584276,2.919,137.02,136.93,2.0573484]
["bitfinex","SOLUSD",1642606584481,0.25,137.02,136.91,46.35598402]
["bitfinex","SOLUSD",1642606584677,2.92,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642606584880,2.92,137.01,136.92,16.42]
["bitfinex","SOLUSD",1642606585084,0.25,137.0,136.92,16.42]
["bitfinex","SOLUSD",1642606585280,11.2033,137.0,136.92,16.42]
["bitfinex","SOLUSD",1642606587188,10.9533,137.0,136.92,16.42]
["bitfinex","SOLUSD",1642606587385,1.97735097,137.04,136.93,4.63464807]
["bitfinex","SOLUSD",1642606587581,1.97735097,137.06,136.94,55.4909244]
["bitfinex","SOLUSD",1642606587782,1.97735097,137.06,136.96,130.23]
["bitfinex","SOLUSD",1642606587986,1.97735097,137.08,136.97,19.339]
["bitfinex","SOLUSD",1642606588188,1.97735097,137.08,136.98,10.67]
["bitfinex","SOLUSD",1642606588388,26.63846885,137.11,136.98,10.67]
["bitfinex","SOLUSD",1642606588389,25.36896268,137.11,136.98,147.34099647]
["bitfinex","SOLUSD",1642606588589,36.31406268,137.11,137.0,10.9434]
["bitfinex","SOLUSD",1642606588888,30.76142918,137.09,137.01,10.42]
["bitfinex","SOLUSD",1642606589089,30.76142918,137.09,137.01,16.67]
["bitfinex","SOLUSD",1642606589289,30.76142918,137.09,137.01,16.42]
["bitfinex","SOLUSD",1642606589491,30.76142918,137.09,137.01,10.42]
["bitfinex","SOLUSD",1642606589685,0.25,137.08,137.01,10.42]
["bitfinex","SOLUSD",1642606589892,10.6128939,137.08,137.01,10.42]
["bitfinex","SOLUSD",1642606592488,27.02827381,137.02,136.95,6.0]
["bitfinex","SOLUSD",1642606593086,0.25,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642606593386,0.25,137.01,136.92,2.0573484]
["bitfinex","SOLUSD",1642606593586,14.1231,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642606593787,14.1231,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642606593988,11.2031,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642606594388,11.2031,137.01,136.93,40.08658782]
["bitfinex","SOLUSD",1642606594587,11.2031,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642606594796,14.1231,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642606594991,14.1231,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642606594992,11.2031,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642606596890,11.2031,137.01,136.92,16.9527]
["bitfinex","SOLUSD",1642606597089,2.92,137.0,136.92,16.9527]
["bitfinex","SOLUSD",1642606597495,0.25,136.99,136.91,4.9773484]
["bitfinex","SOLUSD",1642606597695,2.92,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642606597893,5.10285219,136.97,136.88,2.0573484]
["bitfinex","SOLUSD",1642606598191,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642606598392,2.92,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642606598691,2.92,136.98,136.88,29.4330484]
["bitfinex","SOLUSD",1642606598891,2.92,137.0,136.89,2.92]
["bitfinex","SOLUSD",1642606599092,2.92,137.0,136.9,6.0]
["bitfinex","SOLUSD",1642606599292,2.92,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642606599491,25.11795884,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642606599692,25.11795884,136.99,136.9,55.76551153]
["bitfinex","SOLUSD",1642606599892,25.11795884,136.99,136.9,53.70816313]
["bitfinex","SOLUSD",1642606600094,2.92,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642606600296,2.92,137.02,136.91,21.623]
["bitfinex","SOLUSD",1642606600591,4.89735097,137.06,136.92,10.9773484]
["bitfinex","SOLUSD",1642606600794,2.92,137.05,136.93,34.2008]
["bitfinex","SOLUSD",1642606600990,2.92,137.05,136.94,8.919]
["bitfinex","SOLUSD",1642606601192,29.29404749,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642606601593,29.29404749,137.04,136.96,10.42]
["bitfinex","SOLUSD",1642606601892,2.919,137.03,136.96,10.42]
["bitfinex","SOLUSD",1642606602092,0.25,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642606602298,29.29404749,137.04,136.97,6.0]
["bitfinex","SOLUSD",1642606602492,29.29404749,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642606602693,29.29404749,137.04,136.95,6.25]
["bitfinex","SOLUSD",1642606603493,29.29404749,137.04,136.97,10.9488]
["bitfinex","SOLUSD",1642606604995,0.25,137.03,136.95,16.95]
["bitfinex","SOLUSD",1642606605198,0.25,137.03,136.95,6.0]
["bitfinex","SOLUSD",1642606605397,2.0238939,137.03,136.94,2.919]
["bitfinex","SOLUSD",1642606605598,2.92,137.02,136.92,10.42]
["bitfinex","SOLUSD",1642606605800,2.92,137.02,136.91,28.3937484]
["bitfinex","SOLUSD",1642606605801,0.25,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642606605999,2.92,137.0,136.92,6.0]
["bitfinex","SOLUSD",1642606606199,0.25,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642606606801,0.25,136.99,136.93,42.40458936]
["bitfinex","SOLUSD",1642606607000,0.25,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642606607201,0.25,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642606607806,0.25,136.99,136.92,78.72]
["bitfinex","SOLUSD",1642606608203,0.25,136.99,136.94,10.9511]
["bitfinex","SOLUSD",1642606608403,0.25,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642606608803,32.32498933,137.0,136.92,6.0]
["bitfinex","SOLUSD",1642606609407,0.25,137.0,136.93,34.79076377]
["bitfinex","SOLUSD",1642606609605,2.92,137.01,136.93,34.79076377]
["bitfinex","SOLUSD",1642606609807,0.25,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642606610006,26.2896,137.02,136.94,6.25]
["bitfinex","SOLUSD",1642606610007,2.92,137.02,136.94,6.25]
["bitfinex","SOLUSD",1642606610207,23.6765,137.03,136.94,6.25]
["bitfinex","SOLUSD",1642606610410,23.6765,137.03,136.94,19.59]
["bitfinex","SOLUSD",1642606611107,23.6765,137.03,136.94,19.34]
["bitfinex","SOLUSD",1642606611314,25.4503939,137.03,136.94,19.34]
["bitfinex","SOLUSD",1642606611512,2.92,137.02,136.94,30.2906]
["bitfinex","SOLUSD",1642606612410,5.79364431,137.01,136.94,30.2906]
["bitfinex","SOLUSD",1642606612612,6.04364431,137.01,136.94,30.2906]
["bitfinex","SOLUSD",1642606612812,23.6765,137.03,136.94,30.2906]
["bitfinex","SOLUSD",1642606613014,2.92,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642606613211,6.67024487,137.06,136.98,10.9456]
["bitfinex","SOLUSD",1642606613414,4.89635097,137.07,136.98,10.9456]
["bitfinex","SOLUSD",1642606613611,4.89635097,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642606613815,26.18712608,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642606614111,2.919,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642606614311,3.169,137.05,136.96,10.9496]
["bitfinex","SOLUSD",1642606614511,6.92024487,137.05,136.93,10.42]
["bitfinex","SOLUSD",1642606614712,23.5311,137.04,136.94,6.25]
["bitfinex","SOLUSD",1642606615014,10.63689382,137.03,136.95,37.83550387]
["bitfinex","SOLUSD",1642606615211,10.88689382,137.03,136.95,48.78600387]
["bitfinex","SOLUSD",1642606615815,3.169,137.03,136.95,48.78600387]
["bitfinex","SOLUSD",1642606616435,2.919,137.03,136.98,10.948]
["bitfinex","SOLUSD",1642606616638,12.92615097,137.06,136.98,10.948]
["bitfinex","SOLUSD",1642606616837,53.31339831,137.07,136.98,58.55914822]
["bitfinex","SOLUSD",1642606617236,53.31339831,137.07,136.98,10.948]
["bitfinex","SOLUSD",1642606617734,0.25,137.06,136.98,10.948]
["bitfinex","SOLUSD",1642606618538,0.25,137.06,136.99,11.1969]
["bitfinex","SOLUSD",1642606619644,0.25,137.06,136.99,10.9469]
["bitfinex","SOLUSD",1642606622540,1.97735097,137.07,137.0,34.84956025]
["bitfinex","SOLUSD",1642606622741,1.97735097,137.07,137.0,118.76586025]
["bitfinex","SOLUSD",1642606622941,1.97735097,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642606623144,1.97735097,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642606623341,4.89635097,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642606623552,34.99033182,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642606624046,4.89635097,137.09,137.02,10.9448]
["bitfinex","SOLUSD",1642606624243,1.97735097,137.09,137.02,11.1948]
["bitfinex","SOLUSD",1642606624442,26.69265097,137.11,137.02,94.3348]
["bitfinex","SOLUSD",1642606625145,33.03702263,137.11,137.04,10.9426]
["bitfinex","SOLUSD",1642606625343,24.7153,137.11,137.04,10.9426]
["bitfinex","SOLUSD",1642606625544,26.69265097,137.11,137.04,10.9426]
["bitfinex","SOLUSD",1642606625844,26.79207353,137.12,137.05,72.97]
["bitfinex","SOLUSD",1642606626043,24.81472256,137.12,137.05,72.97]
["bitfinex","SOLUSD",1642606626243,24.81472256,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642606626442,24.81472256,137.12,137.07,53.25377093]
["bitfinex","SOLUSD",1642606626643,24.81472256,137.12,137.07,53.50377093]
["bitfinex","SOLUSD",1642606627043,1.97735097,137.15,137.07,53.50377093]
["bitfinex","SOLUSD",1642606627243,0.25,137.14,137.07,53.50377093]
["bitfinex","SOLUSD",1642606627745,5.49572709,137.14,137.07,11.1903]
["bitfinex","SOLUSD",1642606627945,5.24572709,137.14,137.06,8.916]
["bitfinex","SOLUSD",1642606628145,0.25,137.13,137.06,8.916]
["bitfinex","SOLUSD",1642606628349,0.25,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642606628547,0.25,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642606628747,0.25,137.13,137.06,43.19391479]
["bitfinex","SOLUSD",1642606628946,4.89335097,137.15,137.06,43.19391479]
["bitfinex","SOLUSD",1642606629146,0.25,137.13,137.06,43.19391479]
["bitfinex","SOLUSD",1642606629345,4.89335097,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642606629546,0.25,137.14,137.07,6.25]
["bitfinex","SOLUSD",1642606629747,0.25,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642606630647,11.191,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642606632049,0.25,137.15,137.07,16.9398]
["bitfinex","SOLUSD",1642606632253,4.89335097,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642606632448,33.9252,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642606632449,35.90255097,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642606632649,33.9252,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642606633252,22.9854,137.17,137.08,11.1887]
["bitfinex","SOLUSD",1642606633454,2.916,137.18,137.1,72.72]
["bitfinex","SOLUSD",1642606633652,23.8429,137.19,137.1,75.636]
["bitfinex","SOLUSD",1642606633852,1.97735097,137.2,137.11,0.25]
["bitfinex","SOLUSD",1642606634053,26.16755097,137.21,137.12,2.916]
["bitfinex","SOLUSD",1642606634253,26.16755097,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642606634453,24.1902,137.21,137.13,44.38470956]
["bitfinex","SOLUSD",1642606635054,0.25,137.2,137.13,44.38470956]
["bitfinex","SOLUSD",1642606635555,0.25,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642606635754,0.25,137.22,137.14,6.0]
["bitfinex","SOLUSD",1642606637553,0.25,137.22,137.14,16.9339]
["bitfinex","SOLUSD",1642606637752,11.1855,137.22,137.14,6.0]
["bitfinex","SOLUSD",1642606637954,2.915,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642606638153,0.25,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642606638453,0.25,137.2,137.12,6.0]
["bitfinex","SOLUSD",1642606638660,0.25,137.2,137.12,41.91808749]
["bitfinex","SOLUSD",1642606639455,10.9372,137.2,137.12,41.91808749]
["bitfinex","SOLUSD",1642606639655,0.25,137.21,137.12,41.91808749]
["bitfinex","SOLUSD",1642606640054,24.0902,137.22,137.12,41.91808749]
["bitfinex","SOLUSD",1642606640256,27.0062,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642606640454,24.0902,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642606640655,24.0902,137.22,137.13,14.0996]
["bitfinex","SOLUSD",1642606640854,4.89235097,137.24,137.13,14.0996]
["bitfinex","SOLUSD",1642606641058,25.56965097,137.25,137.15,72.72]
["bitfinex","SOLUSD",1642606641257,25.56965097,137.25,137.16,51.65419351]
["bitfinex","SOLUSD",1642606641456,23.5923,137.25,137.16,57.65419351]
["bitfinex","SOLUSD",1642606642456,23.5923,137.25,137.16,68.58599351]
["bitfinex","SOLUSD",1642606642657,0.25,137.24,137.16,68.58599351]
["bitfinex","SOLUSD",1642606643262,23.5923,137.25,137.16,68.58599351]
["bitfinex","SOLUSD",1642606644159,35.58725097,137.27,137.16,68.58599351]
["bitfinex","SOLUSD",1642606644359,6.0,137.26,137.16,79.00599351]
["bitfinex","SOLUSD",1642606644560,33.6099,137.27,137.17,72.72]
["bitfinex","SOLUSD",1642606644760,0.25,137.26,137.18,14.0953]
["bitfinex","SOLUSD",1642606644963,0.25,137.26,137.18,20.0953]
["bitfinex","SOLUSD",1642606645160,22.6784,137.27,137.18,20.0953]
["bitfinex","SOLUSD",1642606645563,22.6784,137.27,137.19,36.93501364]
["bitfinex","SOLUSD",1642606645762,22.6784,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642606645961,22.6784,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642606645962,1.58859249,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642606646162,4.50259249,137.26,137.16,26.5268]
["bitfinex","SOLUSD",1642606646365,4.50259249,137.26,137.16,23.6128]
["bitfinex","SOLUSD",1642606646563,6.47994346,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642606646763,0.25,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642606647062,0.25,137.25,137.18,37.5035075]
["bitfinex","SOLUSD",1642606647063,2.915,137.24,137.18,37.5035075]
["bitfinex","SOLUSD",1642606647266,0.25,137.23,137.18,37.5035075]
["bitfinex","SOLUSD",1642606648665,0.25,137.23,137.15,78.72]
["bitfinex","SOLUSD",1642606649267,0.25,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642606649666,0.25,137.23,137.16,46.22402722]
["bitfinex","SOLUSD",1642606649867,0.25,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642606651068,30.75783116,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642606651268,41.69253116,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642606651473,6.66624487,137.22,137.12,2.915]
["bitfinex","SOLUSD",1642606651668,6.66624487,137.22,137.14,6.0]
["bitfinex","SOLUSD",1642606651868,0.25,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642606652070,2.915,137.2,137.15,41.10124426]
["bitfinex","SOLUSD",1642606652268,0.25,137.19,137.15,41.10124426]
["bitfinex","SOLUSD",1642606652467,0.25,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642606653676,0.25,137.19,137.14,39.13415639]
["bitfinex","SOLUSD",1642606654277,0.25,137.2,137.14,39.13415639]
["bitfinex","SOLUSD",1642606654475,2.22735097,137.2,137.14,39.13415639]
["bitfinex","SOLUSD",1642606655576,0.25,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642606656176,0.25,137.21,137.15,6.25]
["bitfinex","SOLUSD",1642606656581,0.25,137.21,137.15,78.97]
["bitfinex","SOLUSD",1642606657807,1.97735097,137.21,137.15,78.97]
["bitfinex","SOLUSD",1642606658009,1.97735097,137.22,137.16,10.42]
["bitfinex","SOLUSD",1642606658208,1.97735097,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642606658408,1.97735097,137.25,137.17,89.39]
["bitfinex","SOLUSD",1642606658611,1.97735097,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606658811,7.35779493,137.28,137.19,43.51798319]
["bitfinex","SOLUSD",1642606658812,1.97735097,137.24,137.19,43.51798319]
["bitfinex","SOLUSD",1642606659010,1.97735097,137.23,137.19,43.51798319]
["bitfinex","SOLUSD",1642606659212,1.97735097,137.22,137.19,43.51798319]
["bitfinex","SOLUSD",1642606659416,1.97735097,137.23,137.19,43.51798319]
["bitfinex","SOLUSD",1642606659612,1.97735097,137.24,137.19,43.51798319]
["bitfinex","SOLUSD",1642606659811,0.25,137.23,137.19,43.51798319]
["bitfinex","SOLUSD",1642606660511,1.97735097,137.24,137.19,43.51798319]
["bitfinex","SOLUSD",1642606660713,1.97735097,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642606661012,1.97735097,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642606661214,1.72735097,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642606661817,3.03219997,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642606662015,6.06439993,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642606662614,1.72735097,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642606663617,6.06439993,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642606663816,3.03219996,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642606665018,3.03219997,137.21,137.2,6.0]
["bitfinex","SOLUSD",1642606666120,3.03219997,137.21,137.2,6.25]
["bitfinex","SOLUSD",1642606666322,3.03219996,137.22,137.2,6.25]
["bitfinex","SOLUSD",1642606666620,1.47735097,137.23,137.2,6.25]
["bitfinex","SOLUSD",1642606667022,7.36508622,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642606667221,0.25,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642606668421,10.9343,137.24,137.16,2.915]
["bitfinex","SOLUSD",1642606668621,2.915,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642606668823,2.0238939,137.23,137.12,23.5728]
["bitfinex","SOLUSD",1642606669024,2.915,137.22,137.13,6.0]
["bitfinex","SOLUSD",1642606669323,0.25,137.21,137.15,39.87029299]
["bitfinex","SOLUSD",1642606669722,0.25,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642606670422,0.25,137.23,137.13,2.915]
["bitfinex","SOLUSD",1642606670625,2.915,137.22,137.12,26.4878]
["bitfinex","SOLUSD",1642606670823,2.915,137.22,137.12,23.5728]
["bitfinex","SOLUSD",1642606671024,0.25,137.21,137.12,23.5728]
["bitfinex","SOLUSD",1642606671223,2.916,137.2,137.12,23.5728]
["bitfinex","SOLUSD",1642606671425,2.916,137.2,137.13,38.29036698]
["bitfinex","SOLUSD",1642606671625,0.25,137.19,137.13,38.29036698]
["bitfinex","SOLUSD",1642606671823,0.25,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642606673424,2.916,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642606673627,0.25,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642606674429,2.916,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642606674631,23.9448,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642606676055,22.7608,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642606676256,22.7608,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642606676456,0.25,137.22,137.15,3.165]
["bitfinex","SOLUSD",1642606676656,0.25,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642606676860,22.7608,137.23,137.18,49.29515537]
["bitfinex","SOLUSD",1642606678457,36.93305714,137.25,137.18,49.29515537]
["bitfinex","SOLUSD",1642606678662,33.6862,137.25,137.18,49.29515537]
["bitfinex","SOLUSD",1642606679058,22.7532,137.25,137.18,49.29515537]
["bitfinex","SOLUSD",1642606679259,2.915,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642606679459,3.24685714,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642606679765,0.25,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642606680259,0.25,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642606680462,3.164,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642606680660,6.41085714,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642606680860,3.164,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642606681060,6.41085714,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642606683862,3.164,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642606684060,6.41085714,137.27,137.17,13.8445]
["bitfinex","SOLUSD",1642606684263,10.9327,137.26,137.14,2.914]
["bitfinex","SOLUSD",1642606684463,2.915,137.25,137.13,10.42]
["bitfinex","SOLUSD",1642606684662,15.3588939,137.25,137.12,24.5074]
["bitfinex","SOLUSD",1642606684865,25.1983939,137.24,137.12,24.5074]
["bitfinex","SOLUSD",1642606685063,31.21909645,137.23,137.13,47.99110971]
["bitfinex","SOLUSD",1642606685263,4.9388939,137.23,137.13,47.99110971]
["bitfinex","SOLUSD",1642606685465,10.9365,137.22,137.13,47.99110971]
["bitfinex","SOLUSD",1642606685667,3.165,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642606686269,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642606686467,3.24685714,137.24,137.15,14.0969]
["bitfinex","SOLUSD",1642606686667,3.24685714,137.25,137.15,14.0969]
["bitfinex","SOLUSD",1642606686866,7.36801128,137.25,137.16,6.0]
["bitfinex","SOLUSD",1642606687270,2.915,137.26,137.17,37.15318541]
["bitfinex","SOLUSD",1642606687469,26.46205714,137.27,137.17,40.06818541]
["bitfinex","SOLUSD",1642606687470,29.37705714,137.27,137.17,40.06818541]
["bitfinex","SOLUSD",1642606687668,40.30845714,137.27,137.18,6.0]
["bitfinex","SOLUSD",1642606688069,40.30845714,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642606688469,0.25,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642606688870,26.46205714,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642606689071,29.37605714,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642606689369,10.9327,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642606689572,10.9327,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642606690173,0.25,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606690371,3.165,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606691672,0.25,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606692272,11.1832,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606692672,12.9570939,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606693072,0.5633126,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642606693274,10.9348,137.23,137.11,37.1752]
["bitfinex","SOLUSD",1642606693575,35.4839,137.23,137.11,43.1752]
["bitfinex","SOLUSD",1642606693773,0.25,137.22,137.11,43.1752]
["bitfinex","SOLUSD",1642606694173,0.25,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642606694373,27.09478287,137.22,137.12,39.46864268]
["bitfinex","SOLUSD",1642606694574,0.25,137.22,137.13,6.0]
["bitfinex","SOLUSD",1642606694773,3.165,137.22,137.13,6.0]
["bitfinex","SOLUSD",1642606695374,14.101,137.22,137.13,6.0]
["bitfinex","SOLUSD",1642606695774,0.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642606695974,24.5491,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642606696174,24.5491,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642606696375,3.24685714,137.25,137.15,13.335]
["bitfinex","SOLUSD",1642606696674,3.24685714,137.26,137.16,6.25]
["bitfinex","SOLUSD",1642606696873,3.24685714,137.26,137.17,42.73638461]
["bitfinex","SOLUSD",1642606697073,0.25,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642606697274,0.25,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642606699275,12.31076735,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642606699475,12.06076735,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642606699674,0.25,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642606699874,0.25,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642606700275,0.25,137.24,137.17,42.73638461]
["bitfinex","SOLUSD",1642606700980,11.1838,137.24,137.15,36.8786]
["bitfinex","SOLUSD",1642606701177,14.0988,137.24,137.16,6.0]
["bitfinex","SOLUSD",1642606701379,14.0988,137.24,137.15,23.5436]
["bitfinex","SOLUSD",1642606701577,14.0988,137.24,137.12,10.42]
["bitfinex","SOLUSD",1642606701777,26.6006939,137.23,137.13,6.0]
["bitfinex","SOLUSD",1642606701979,2.915,137.22,137.14,41.05746813]
["bitfinex","SOLUSD",1642606702178,3.165,137.22,137.14,41.05746813]
["bitfinex","SOLUSD",1642606702378,14.1011,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642606703979,13.8511,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642606704180,2.915,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642606704381,24.8268,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642606704680,24.8268,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642606706080,14.17985714,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642606706281,0.25,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642606707082,14.17985714,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642606707281,10.933,137.25,137.17,2.915]
["bitfinex","SOLUSD",1642606707481,10.933,137.25,137.18,48.14952945]
["bitfinex","SOLUSD",1642606707685,10.933,137.25,137.18,48.39952945]
["bitfinex","SOLUSD",1642606708383,11.1839,137.24,137.18,48.39952945]
["bitfinex","SOLUSD",1642606709686,10.9339,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642606710086,10.9339,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642606710290,0.25,137.23,137.17,6.25]
["bitfinex","SOLUSD",1642606710587,10.9339,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642606710787,10.9339,137.24,137.17,3.165]
["bitfinex","SOLUSD",1642606711188,10.9339,137.24,137.17,51.93827977]
["bitfinex","SOLUSD",1642606711388,10.9339,137.24,137.17,3.165]
["bitfinex","SOLUSD",1642606711590,10.936,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642606711788,10.936,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642606711990,0.25,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642606712188,0.25,137.21,137.15,6.25]
["bitfinex","SOLUSD",1642606712591,0.25,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642606713489,14.1017,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642606714091,14.1017,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642606714290,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642606714489,10.9353,137.23,137.15,83.39]
["bitfinex","SOLUSD",1642606714894,10.9353,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642606715097,27.49325714,137.25,137.17,37.76169237]
["bitfinex","SOLUSD",1642606715298,0.25,137.24,137.17,38.01169237]
["bitfinex","SOLUSD",1642606715497,0.25,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642606715695,17.09385714,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642606717096,0.25,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642606717724,11.1822,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642606718325,11.1822,137.26,137.18,5.75]
["bitfinex","SOLUSD",1642606719625,11.1822,137.26,137.18,78.47]
["bitfinex","SOLUSD",1642606719825,11.1822,137.26,137.18,5.75]
["bitfinex","SOLUSD",1642606720027,10.9346,137.23,137.18,5.75]
["bitfinex","SOLUSD",1642606720229,0.25,137.22,137.18,5.75]
["bitfinex","SOLUSD",1642606721330,0.25,137.24,137.18,5.75]
["bitfinex","SOLUSD",1642606721932,2.915,137.23,137.18,5.75]
["bitfinex","SOLUSD",1642606722132,3.49685714,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606722333,0.25,137.22,137.18,5.75]
["bitfinex","SOLUSD",1642606722533,2.915,137.24,137.18,5.75]
["bitfinex","SOLUSD",1642606722733,0.25,137.23,137.18,5.75]
["bitfinex","SOLUSD",1642606723735,0.25,137.24,137.18,5.75]
["bitfinex","SOLUSD",1642606723951,3.165,137.24,137.18,5.75]
["bitfinex","SOLUSD",1642606724942,0.25,137.24,137.18,5.75]
["bitfinex","SOLUSD",1642606727747,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642606728675,0.25,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606728874,3.165,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606729674,14.098,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606730878,3.165,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606731076,0.25,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606731275,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642606732979,0.25,137.25,137.18,5.75]
["bitfinex","SOLUSD",1642606733178,2.915,137.24,137.18,5.75]
["bitfinex","SOLUSD",1642606733380,2.915,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642606733576,0.25,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642606733777,3.49685714,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642606733978,7.6217743,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642606734476,10.9338,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642606734678,0.25,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642606734878,7.59023452,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642606736581,18.52493452,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642606737185,1.7738939,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642606737384,4.6888939,137.22,137.1,25.4416]
["bitfinex","SOLUSD",1642606737586,10.9386,137.19,137.1,22.5266]
["bitfinex","SOLUSD",1642606737785,0.25,137.18,137.1,22.5266]
["bitfinex","SOLUSD",1642606738584,0.25,137.18,137.11,6.25]
["bitfinex","SOLUSD",1642606738986,0.25,137.19,137.11,6.25]
["bitfinex","SOLUSD",1642606741388,11.1878,137.19,137.11,6.25]
["bitfinex","SOLUSD",1642606743393,24.79089148,137.18,137.11,6.25]
["bitfinex","SOLUSD",1642606743588,0.25,137.17,137.11,6.25]
["bitfinex","SOLUSD",1642606744792,0.25,137.18,137.11,6.25]
["bitfinex","SOLUSD",1642606746393,0.25,137.18,137.11,78.97]
["bitfinex","SOLUSD",1642606746592,0.25,137.19,137.11,78.97]
["bitfinex","SOLUSD",1642606747993,0.25,137.19,137.11,6.25]
["bitfinex","SOLUSD",1642606748894,11.1879,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642606749193,2.916,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642606749393,2.916,137.18,137.08,6.0]
["bitfinex","SOLUSD",1642606749593,0.25,137.17,137.08,6.0]
["bitfinex","SOLUSD",1642606749795,2.916,137.16,137.07,6.0]
["bitfinex","SOLUSD",1642606749993,1.56244906,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642606750194,1.81244906,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642606751593,1.81244906,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642606751794,1.81244906,137.15,137.07,6.25]
["bitfinex","SOLUSD",1642606752497,1.81244906,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642606752700,2.916,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642606753099,0.25,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642606754199,12.50344906,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642606754699,10.941,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642606755001,10.941,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642606755200,10.941,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642606755401,10.941,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642606755600,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642606756500,10.941,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642606757699,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642606758099,0.25,137.14,137.07,8.916]
["bitfinex","SOLUSD",1642606758300,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642606758504,8.11304221,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642606758705,2.916,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642606758904,2.916,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642606759101,0.25,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642606761805,11.1936,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642606762011,2.916,137.11,137.0,23.414]
["bitfinex","SOLUSD",1642606762208,0.25,137.1,137.0,23.414]
["bitfinex","SOLUSD",1642606762441,2.918,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642606762642,2.918,137.09,137.01,49.19828548]
["bitfinex","SOLUSD",1642606762940,0.25,137.08,137.01,49.19828548]
["bitfinex","SOLUSD",1642606763146,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642606764644,11.1965,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642606764843,11.1965,137.08,137.02,38.74077922]
["bitfinex","SOLUSD",1642606765245,11.1965,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642606766245,11.1965,137.08,137.01,52.57004189]
["bitfinex","SOLUSD",1642606767346,14.1145,137.08,137.01,52.57004189]
["bitfinex","SOLUSD",1642606770151,11.1965,137.08,137.01,52.57004189]
["bitfinex","SOLUSD",1642606770557,11.1965,137.08,136.98,25.60382842]
["bitfinex","SOLUSD",1642606770758,10.95,137.05,136.98,15.18382842]
["bitfinex","SOLUSD",1642606770958,2.919,137.04,136.92,2.919]
["bitfinex","SOLUSD",1642606771157,26.4965,137.04,136.91,40.97682782]
["bitfinex","SOLUSD",1642606771361,99.2165,137.04,136.92,24.3271]
["bitfinex","SOLUSD",1642606771554,3.94586389,137.03,136.92,67.79921895]
["bitfinex","SOLUSD",1642606771757,3.17,137.02,136.92,67.79921895]
["bitfinex","SOLUSD",1642606771956,26.139,137.02,136.92,43.47211895]
["bitfinex","SOLUSD",1642606772158,10.9525,137.01,136.92,43.47211895]
["bitfinex","SOLUSD",1642606772355,48.91336272,137.0,136.89,13.34]
["bitfinex","SOLUSD",1642606772555,52.08336272,137.0,136.89,10.42]
["bitfinex","SOLUSD",1642606772756,36.5239,136.98,136.89,10.42]
["bitfinex","SOLUSD",1642606773159,11.2064,136.97,136.89,10.42]
["bitfinex","SOLUSD",1642606773355,10.9564,136.97,136.9,41.19640571]
["bitfinex","SOLUSD",1642606773554,10.9564,136.97,136.9,44.11640571]
["bitfinex","SOLUSD",1642606773755,0.25,136.96,136.9,44.11640571]
["bitfinex","SOLUSD",1642606773957,0.25,136.96,136.9,41.19640571]
["bitfinex","SOLUSD",1642606774160,2.92,136.99,136.9,41.19640571]
["bitfinex","SOLUSD",1642606774361,2.92,137.02,136.91,8.92]
["bitfinex","SOLUSD",1642606774563,22.5189,137.03,136.91,33.2898]
["bitfinex","SOLUSD",1642606774762,0.25,137.01,136.91,33.2898]
["bitfinex","SOLUSD",1642606774962,0.25,137.01,136.91,30.3698]
["bitfinex","SOLUSD",1642606775162,2.92,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642606775563,0.25,136.99,136.91,30.3698]
["bitfinex","SOLUSD",1642606775762,0.25,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642606775963,23.9557,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642606776264,23.9557,136.99,136.91,30.3698]
["bitfinex","SOLUSD",1642606776462,10.9548,136.98,136.91,30.3698]
["bitfinex","SOLUSD",1642606776662,0.25,136.97,136.91,30.3698]
["bitfinex","SOLUSD",1642606777064,0.25,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642606777463,11.2053,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642606777662,11.2053,136.97,136.89,6.25]
["bitfinex","SOLUSD",1642606777862,24.7038,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642606778062,24.7038,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642606778264,0.25,136.95,136.89,53.79615849]
["bitfinex","SOLUSD",1642606778464,0.25,136.95,136.89,47.79615849]
["bitfinex","SOLUSD",1642606778667,11.2074,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642606779466,10.9574,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642606779668,36.5212,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642606779868,10.956,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642606781897,10.956,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642606782498,34.607,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642606782702,0.25,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642606782898,10.9611,136.93,136.86,10.42]
["bitfinex","SOLUSD",1642606783100,10.9611,136.93,136.84,13.34]
["bitfinex","SOLUSD",1642606783300,0.25,136.92,136.85,72.72]
["bitfinex","SOLUSD",1642606783700,0.25,136.92,136.86,44.11207558]
["bitfinex","SOLUSD",1642606784299,2.922,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642606784602,2.92,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606784802,25.9022,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642606785202,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642606785403,10.9587,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642606785803,12.28500781,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642606786003,3.17,136.92,136.82,10.42]
["bitfinex","SOLUSD",1642606786403,10.9642,136.89,136.82,10.42]
["bitfinex","SOLUSD",1642606786603,2.922,136.88,136.8,72.72]
["bitfinex","SOLUSD",1642606786805,39.7257,136.88,136.81,36.53234214]
["bitfinex","SOLUSD",1642606787004,36.8037,136.88,136.81,36.53234214]
["bitfinex","SOLUSD",1642606787205,0.25,136.88,136.81,36.53234214]
["bitfinex","SOLUSD",1642606787406,2.923,136.91,136.81,39.45534214]
["bitfinex","SOLUSD",1642606787705,0.25,136.9,136.81,39.45534214]
["bitfinex","SOLUSD",1642606787916,11.2117,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642606788105,35.80143503,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642606788308,2.922,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642606788509,2.922,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642606788709,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642606788906,0.25,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642606789107,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642606789506,0.25,136.91,136.84,43.709488]
["bitfinex","SOLUSD",1642606789706,0.25,136.92,136.84,43.709488]
["bitfinex","SOLUSD",1642606790107,2.922,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642606790308,13.8799,136.95,136.85,8.922]
["bitfinex","SOLUSD",1642606790507,10.9579,136.95,136.85,8.922]
["bitfinex","SOLUSD",1642606790709,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642606791108,0.25,136.94,136.86,23.2859]
["bitfinex","SOLUSD",1642606791313,11.2083,136.94,136.86,23.0359]
["bitfinex","SOLUSD",1642606791608,11.2083,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642606792009,0.25,136.94,136.88,39.46888511]
["bitfinex","SOLUSD",1642606792215,0.25,136.94,136.88,50.67398511]
["bitfinex","SOLUSD",1642606792418,2.92,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642606792613,10.9551,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642606793016,22.8593,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642606793216,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642606794013,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642606794313,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642606794514,22.8593,136.97,136.89,5.75]
["bitfinex","SOLUSD",1642606794719,0.25,136.96,136.89,5.75]
["bitfinex","SOLUSD",1642606796013,11.2067,136.96,136.89,5.75]
["bitfinex","SOLUSD",1642606796615,22.8593,136.97,136.89,5.75]
["bitfinex","SOLUSD",1642606796814,22.8593,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642606797015,22.8593,136.97,136.9,3.17]
["bitfinex","SOLUSD",1642606797419,26.6192,137.01,136.91,6.0]
["bitfinex","SOLUSD",1642606797616,26.6192,137.01,136.92,42.62672894]
["bitfinex","SOLUSD",1642606797915,22.5358,137.0,136.92,42.87672894]
["bitfinex","SOLUSD",1642606798118,22.7858,137.0,136.92,42.87672894]
["bitfinex","SOLUSD",1642606798316,22.7858,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642606798519,22.7858,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642606799617,33.7393,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642606799843,35.5131939,137.0,136.91,2.92]
["bitfinex","SOLUSD",1642606800046,13.34,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642606800245,0.25,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642606800544,2.92,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642606800743,0.25,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642606800943,2.92,136.95,136.91,2.92]
["bitfinex","SOLUSD",1642606801345,0.25,136.94,136.91,2.92]
["bitfinex","SOLUSD",1642606801546,6.06439993,136.93,136.91,2.92]
["bitfinex","SOLUSD",1642606801744,0.25,136.92,136.91,2.92]
["bitfinex","SOLUSD",1642606807348,6.06439993,136.93,136.91,2.92]
["bitfinex","SOLUSD",1642606808649,0.25,136.92,136.91,2.92]
["bitfinex","SOLUSD",1642606809448,2.85227135,136.92,136.91,2.92]
["bitfinex","SOLUSD",1642606809650,5.77227135,136.92,136.85,2.04631864]
["bitfinex","SOLUSD",1642606809848,32.21436525,136.92,136.84,2.04631864]
["bitfinex","SOLUSD",1642606810049,32.21436525,136.92,136.83,25.45061864]
["bitfinex","SOLUSD",1642606810455,32.21436525,136.92,136.83,23.4043]
["bitfinex","SOLUSD",1642606810652,32.21436525,136.92,136.82,2.04631864]
["bitfinex","SOLUSD",1642606810852,6.0,136.91,136.82,2.04631864]
["bitfinex","SOLUSD",1642606811051,108.6031,136.9,136.79,2.04631864]
["bitfinex","SOLUSD",1642606811251,29.42885465,136.89,136.78,2.04631864]
["bitfinex","SOLUSD",1642606811453,13.343,136.88,136.77,47.46339409]
["bitfinex","SOLUSD",1642606811654,24.195,136.87,136.77,47.46339409]
["bitfinex","SOLUSD",1642606811853,10.9644,136.86,136.77,58.42779409]
["bitfinex","SOLUSD",1642606812052,11.2144,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642606815155,10.9644,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642606816054,24.3061,136.88,136.78,17.2136]
["bitfinex","SOLUSD",1642606816254,10.9631,136.88,136.78,17.2136]
["bitfinex","SOLUSD",1642606816455,10.9631,136.88,136.78,19.25991864]
["bitfinex","SOLUSD",1642606817056,2.923,136.89,136.78,19.25991864]
["bitfinex","SOLUSD",1642606817357,39.41753988,136.91,136.8,56.70688727]
["bitfinex","SOLUSD",1642606817656,22.5305,136.9,136.81,3.172]
["bitfinex","SOLUSD",1642606818459,10.9617,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642606818658,9.12858612,136.88,136.8,56.70688727]
["bitfinex","SOLUSD",1642606819058,0.25,136.88,136.8,56.70688727]
["bitfinex","SOLUSD",1642606819358,0.25,136.88,136.8,10.9621]
["bitfinex","SOLUSD",1642606819559,11.2127,136.88,136.78,19.8855]
["bitfinex","SOLUSD",1642606819764,0.31798587,136.85,136.74,0.02890342]
["bitfinex","SOLUSD",1642606819959,2.0,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606820160,8.06439993,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606820563,8.31439993,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606820961,8.06439993,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606821560,2.0,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606821761,8.06439993,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606821964,2.0,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606823164,8.06439993,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606823366,2.0,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606825463,5.03219997,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606825766,3.03219997,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606825964,2.924,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642606826162,11.2206,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606827565,10.9706,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606828968,0.25,136.77,136.74,0.02890342]
["bitfinex","SOLUSD",1642606829169,6.06439993,136.76,136.74,0.02890342]
["bitfinex","SOLUSD",1642606830170,0.25,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642606831270,6.06439993,136.76,136.74,0.02890342]
["bitfinex","SOLUSD",1642606831670,3.03219997,136.76,136.74,0.02890342]
["bitfinex","SOLUSD",1642606831870,10.9706,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606832072,13.8946,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606832472,2.924,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606832871,0.25,136.77,136.74,0.02890342]
["bitfinex","SOLUSD",1642606833595,23.4356,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642606833795,0.25,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606833994,11.2206,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606835198,14.1446,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606836803,23.43374509,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606837100,14.1446,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606838101,11.2206,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642606838300,23.4356,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642606838603,10.9696,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642606838801,26.5599,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642606839002,23.6359,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642606839600,26.5599,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642606840100,37.5273,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642606840304,0.25,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642606841506,11.2187,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642606843711,13.8934,136.8,136.74,0.02890342]
["bitfinex","SOLUSD",1642606844109,0.25,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642606844310,13.8934,136.8,136.72,38.21487794]
["bitfinex","SOLUSD",1642606844508,0.25,136.79,136.72,38.21487794]
["bitfinex","SOLUSD",1642606844909,11.2199,136.79,136.72,38.21487794]
["bitfinex","SOLUSD",1642606845110,0.25,136.79,136.72,38.21487794]
["bitfinex","SOLUSD",1642606845310,2.924,136.81,136.72,38.21487794]
["bitfinex","SOLUSD",1642606845513,0.25,136.8,136.72,38.21487794]
["bitfinex","SOLUSD",1642606846214,11.2192,136.8,136.72,38.21487794]
["bitfinex","SOLUSD",1642606846412,0.25,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642606846612,2.924,136.81,136.72,38.21487794]
["bitfinex","SOLUSD",1642606847311,2.924,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642606847512,34.6034,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642606847714,34.6034,136.82,136.73,3.174]
["bitfinex","SOLUSD",1642606848612,0.25,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642606848815,14.1422,136.81,136.72,63.13267794]
["bitfinex","SOLUSD",1642606849014,11.2182,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642606849414,11.2182,136.81,136.72,66.05667794]
["bitfinex","SOLUSD",1642606849615,11.2182,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642606849816,23.4120939,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642606850016,10.9723,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642606850217,3.174,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642606850418,3.174,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642606850618,3.174,136.77,136.67,6.0]
["bitfinex","SOLUSD",1642606850818,24.3779,136.76,136.67,50.42586638]
["bitfinex","SOLUSD",1642606851017,13.8976,136.75,136.67,50.42586638]
["bitfinex","SOLUSD",1642606851218,11.2236,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642606851442,2.924,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642606851622,13.344,136.79,136.68,26.9271]
["bitfinex","SOLUSD",1642606851820,0.25,136.76,136.68,26.9271]
["bitfinex","SOLUSD",1642606852021,0.25,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642606852219,13.8974,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606852620,13.8974,136.75,136.67,44.42586638]
["bitfinex","SOLUSD",1642606852621,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642606853925,11.2237,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642606855422,11.2237,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642606856823,11.2237,136.74,136.66,6.07962902]
["bitfinex","SOLUSD",1642606857224,11.2237,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642606857423,11.2237,136.74,136.68,41.33711927]
["bitfinex","SOLUSD",1642606857623,11.2237,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642606858725,2.926,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606859979,22.6108,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642606860162,22.6108,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642606860360,22.9255,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642606860559,22.9255,136.78,136.71,41.88542912]
["bitfinex","SOLUSD",1642606862159,33.8961,136.78,136.71,41.88542912]
["bitfinex","SOLUSD",1642606863161,0.25,136.77,136.71,41.88542912]
["bitfinex","SOLUSD",1642606864360,11.2215,136.77,136.69,25.6345]
["bitfinex","SOLUSD",1642606864560,11.2215,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642606865566,11.2215,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642606865763,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642606865966,14.1455,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642606866166,10.9727,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642606866367,2.924,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606866569,3.174,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606867871,0.25,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606868268,0.25,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642606869569,2.924,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606869770,0.25,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642606870372,2.924,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642606870572,0.25,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642606871473,3.174,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642606871674,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642606871877,0.25,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642606872074,0.25,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642606872278,0.25,136.74,136.68,36.93696278]
["bitfinex","SOLUSD",1642606872676,0.25,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642606872877,11.224,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642606873177,11.224,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642606873377,2.926,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1642606873577,0.25,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642606874077,11.2257,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642606874380,52.0,136.72,136.62,6.98462782]
["bitfinex","SOLUSD",1642606874578,25.0,136.7,136.6,0.1]
["bitfinex","SOLUSD",1642606874781,86.317,136.69,136.6,0.1]
["bitfinex","SOLUSD",1642606875179,22.5186,136.68,136.6,0.1]
["bitfinex","SOLUSD",1642606875380,13.347,136.67,136.6,0.1]
["bitfinex","SOLUSD",1642606875579,13.597,136.67,136.6,0.1]
["bitfinex","SOLUSD",1642606876385,24.5764,136.67,136.6,6.1]
["bitfinex","SOLUSD",1642606877181,21.6494,136.67,136.6,6.1]
["bitfinex","SOLUSD",1642606877585,10.67,136.67,136.6,6.1]
["bitfinex","SOLUSD",1642606877782,0.25,136.67,136.6,6.1]
["bitfinex","SOLUSD",1642606878383,2.927,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642606878609,25.6499,136.72,136.62,44.15597426]
["bitfinex","SOLUSD",1642606878781,22.7229,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642606878982,2.926,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642606879990,13.9023,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642606880191,13.9023,136.71,136.62,44.15597426]
["bitfinex","SOLUSD",1642606880589,48.3357,136.71,136.62,44.15597426]
["bitfinex","SOLUSD",1642606881194,0.25,136.7,136.62,44.15597426]
["bitfinex","SOLUSD",1642606881394,2.926,136.69,136.62,44.15597426]
["bitfinex","SOLUSD",1642606881793,0.25,136.68,136.62,44.15597426]
["bitfinex","SOLUSD",1642606885696,2.926,136.69,136.62,44.15597426]
["bitfinex","SOLUSD",1642606885996,22.7229,136.72,136.62,44.15597426]
["bitfinex","SOLUSD",1642606885997,22.7229,136.72,136.63,6.0]
["bitfinex","SOLUSD",1642606886217,22.7229,136.72,136.63,6.25]
["bitfinex","SOLUSD",1642606886816,33.6984,136.72,136.63,6.25]
["bitfinex","SOLUSD",1642606887217,36.6244,136.72,136.63,6.25]
["bitfinex","SOLUSD",1642606887617,0.25,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642606887817,0.25,136.71,136.63,9.176]
["bitfinex","SOLUSD",1642606888018,11.2262,136.71,136.63,8.926]
["bitfinex","SOLUSD",1642606888422,2.926,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642606888619,15.1198939,136.7,136.6,6.1]
["bitfinex","SOLUSD",1642606888819,0.25,136.69,136.6,6.1]
["bitfinex","SOLUSD",1642606889018,10.9803,136.67,136.6,6.1]
["bitfinex","SOLUSD",1642606889220,0.25,136.66,136.6,0.1]
["bitfinex","SOLUSD",1642606889419,39.5337,136.68,136.62,45.37724732]
["bitfinex","SOLUSD",1642606889624,0.25,136.66,136.62,45.37724732]
["bitfinex","SOLUSD",1642606889818,39.5337,136.68,136.62,45.37724732]
["bitfinex","SOLUSD",1642606890025,2.927,136.68,136.62,52.95024732]
["bitfinex","SOLUSD",1642606890225,10.9776,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642606891025,13.346,136.75,136.63,6.25]
["bitfinex","SOLUSD",1642606891223,13.346,136.75,136.65,43.2881807]
["bitfinex","SOLUSD",1642606891421,10.9752,136.73,136.65,49.2761807]
["bitfinex","SOLUSD",1642606891623,13.346,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642606892022,13.346,136.75,136.65,43.2881807]
["bitfinex","SOLUSD",1642606892222,13.346,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642606892422,10.9748,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642606893124,13.346,136.75,136.66,6.25]
["bitfinex","SOLUSD",1642606893321,2.926,136.77,136.67,2.926]
["bitfinex","SOLUSD",1642606893522,10.42,136.79,136.69,10.9697]
["bitfinex","SOLUSD",1642606893730,10.9685,136.81,136.71,44.5390709]
["bitfinex","SOLUSD",1642606893937,50.5316,136.83,136.71,44.5390709]
["bitfinex","SOLUSD",1642606894134,50.5316,136.83,136.72,6.25]
["bitfinex","SOLUSD",1642606895134,61.4987,136.83,136.72,17.2173]
["bitfinex","SOLUSD",1642606895338,61.4987,136.83,136.72,20.1413]
["bitfinex","SOLUSD",1642606895537,61.4987,136.83,136.72,92.8613]
["bitfinex","SOLUSD",1642606897367,0.25,136.82,136.72,92.8613]
["bitfinex","SOLUSD",1642606897737,11.2175,136.82,136.72,92.8613]
["bitfinex","SOLUSD",1642606898343,0.25,136.82,136.72,92.8613]
["bitfinex","SOLUSD",1642606898545,50.5316,136.83,136.72,103.2813]
["bitfinex","SOLUSD",1642606898742,47.6076,136.83,136.72,103.2813]
["bitfinex","SOLUSD",1642606898944,47.6076,136.83,136.72,103.0313]
["bitfinex","SOLUSD",1642606899744,58.5744,136.83,136.72,103.0313]
["bitfinex","SOLUSD",1642606899946,0.25,136.82,136.72,103.0313]
["bitfinex","SOLUSD",1642606900146,3.174,136.82,136.72,103.0313]
["bitfinex","SOLUSD",1642606900347,3.174,136.82,136.74,10.9662]
["bitfinex","SOLUSD",1642606900551,3.174,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642606900848,0.25,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642606901044,0.25,136.82,136.76,44.43393022]
["bitfinex","SOLUSD",1642606901945,10.9663,136.84,136.76,44.43393022]
["bitfinex","SOLUSD",1642606902145,10.9663,136.84,136.76,117.15393022]
["bitfinex","SOLUSD",1642606902345,0.25,136.83,136.76,117.15393022]
["bitfinex","SOLUSD",1642606903446,3.174,136.83,136.76,44.43393022]
["bitfinex","SOLUSD",1642606904647,10.9663,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642606904885,26.9812,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642606905074,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642606905474,24.0572,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642606906577,2.923,136.84,136.77,10.9639]
["bitfinex","SOLUSD",1642606906778,0.25,136.83,136.77,10.9639]
["bitfinex","SOLUSD",1642606907578,0.25,136.83,136.77,83.6839]
["bitfinex","SOLUSD",1642606908281,3.173,136.85,136.77,83.6839]
["bitfinex","SOLUSD",1642606908480,3.173,136.85,136.77,10.9639]
["bitfinex","SOLUSD",1642606908980,16.43186091,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642606909185,22.05386091,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642606909384,18.1938939,136.84,136.7,2.923]
["bitfinex","SOLUSD",1642606909583,2.924,136.83,136.71,6.0]
["bitfinex","SOLUSD",1642606909783,15.3678939,136.83,136.7,6.0]
["bitfinex","SOLUSD",1642606909984,8.44921618,136.81,136.69,6.0]
["bitfinex","SOLUSD",1642606910183,3.174,136.8,136.7,42.03727186]
["bitfinex","SOLUSD",1642606910585,3.174,136.8,136.71,6.0]
["bitfinex","SOLUSD",1642606911182,14.1447,136.8,136.7,42.03727186]
["bitfinex","SOLUSD",1642606911382,1.7738939,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642606911585,2.924,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642606911784,3.174,136.78,136.65,10.9727]
["bitfinex","SOLUSD",1642606911983,37.6735,136.78,136.66,0.25]
["bitfinex","SOLUSD",1642606912384,22.5274,136.77,136.66,0.25]
["bitfinex","SOLUSD",1642606912589,10.9733,136.75,136.66,0.25]
["bitfinex","SOLUSD",1642606912787,0.25,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642606912985,0.25,136.74,136.65,6.0]
["bitfinex","SOLUSD",1642606913685,37.6261,136.76,136.66,43.1474183]
["bitfinex","SOLUSD",1642606914285,26.6532,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642606914486,23.7292,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642606914685,2.924,136.75,136.66,43.1474183]
["bitfinex","SOLUSD",1642606915084,0.25,136.74,136.66,43.1474183]
["bitfinex","SOLUSD",1642606916488,11.2238,136.74,136.66,43.1474183]
["bitfinex","SOLUSD",1642606916687,10.9738,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642606916888,10.9738,136.74,136.66,43.1474183]
["bitfinex","SOLUSD",1642606916889,26.6552,136.76,136.66,54.1196183]
["bitfinex","SOLUSD",1642606918188,2.0238939,136.75,136.66,43.1474183]
["bitfinex","SOLUSD",1642606918393,2.926,136.74,136.66,43.1474183]
["bitfinex","SOLUSD",1642606918589,0.25,136.73,136.66,43.1474183]
["bitfinex","SOLUSD",1642606918791,2.926,136.72,136.66,43.1474183]
["bitfinex","SOLUSD",1642606919189,0.25,136.71,136.66,43.1474183]
["bitfinex","SOLUSD",1642606919389,0.25,136.71,136.6,75.646]
["bitfinex","SOLUSD",1642606919592,11.2263,136.71,136.61,6.25]
["bitfinex","SOLUSD",1642606920395,11.2263,136.71,136.62,37.46707238]
["bitfinex","SOLUSD",1642606920597,14.1523,136.71,136.62,37.46707238]
["bitfinex","SOLUSD",1642606922297,13.9023,136.71,136.62,37.46707238]
["bitfinex","SOLUSD",1642606922697,2.926,136.79,136.63,86.316]
["bitfinex","SOLUSD",1642606922898,2.926,136.79,136.63,92.316]
["bitfinex","SOLUSD",1642606923099,2.891,136.81,136.63,117.59132973]
["bitfinex","SOLUSD",1642606923298,2.891,136.81,136.64,66.01346265]
["bitfinex","SOLUSD",1642606923499,10.9728,136.77,136.66,45.92314998]
["bitfinex","SOLUSD",1642606923725,10.9728,136.77,136.67,13.594]
["bitfinex","SOLUSD",1642606923925,10.9728,136.77,136.67,29.84132748]
["bitfinex","SOLUSD",1642606924824,10.04076577,136.76,136.67,19.344]
["bitfinex","SOLUSD",1642606925026,89.695,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642606925227,92.619,136.75,136.64,2.924]
["bitfinex","SOLUSD",1642606925424,92.619,136.75,136.61,14.44300225]
["bitfinex","SOLUSD",1642606925425,116.751,136.75,136.61,14.44300225]
["bitfinex","SOLUSD",1642606925626,116.751,136.75,136.62,6.0]
["bitfinex","SOLUSD",1642606925827,116.751,136.75,136.62,6.25]
["bitfinex","SOLUSD",1642606926026,10.42,136.74,136.62,37.86816681]
["bitfinex","SOLUSD",1642606926228,10.9778,136.71,136.62,37.86816681]
["bitfinex","SOLUSD",1642606926529,2.926,136.7,136.62,37.86816681]
["bitfinex","SOLUSD",1642606926729,0.25,136.7,136.62,37.86816681]
["bitfinex","SOLUSD",1642606927128,27.0003,136.71,136.62,39.35065081]
["bitfinex","SOLUSD",1642606927327,13.346,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642606927529,10.977,136.73,136.63,11.2256]
["bitfinex","SOLUSD",1642606927731,11.227,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642606927929,10.42,136.74,136.65,0.25]
["bitfinex","SOLUSD",1642606928129,2.926,136.73,136.65,44.61029721]
["bitfinex","SOLUSD",1642606928328,33.95371254,136.78,136.66,2.926]
["bitfinex","SOLUSD",1642606928528,2.924,136.76,136.68,10.972]
["bitfinex","SOLUSD",1642606928829,2.924,136.76,136.69,47.90071599]
["bitfinex","SOLUSD",1642606930631,13.8979,136.76,136.66,16.9732]
["bitfinex","SOLUSD",1642606930832,0.25,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642606931030,0.25,136.75,136.67,6.25]
["bitfinex","SOLUSD",1642606931233,0.25,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642606931431,0.25,136.75,136.64,29.061484]
["bitfinex","SOLUSD",1642606931631,2.926,136.74,136.66,42.39397566]
["bitfinex","SOLUSD",1642606932030,0.25,136.73,136.66,42.39397566]
["bitfinex","SOLUSD",1642606934136,3.176,136.74,136.66,42.39397566]
["bitfinex","SOLUSD",1642606934341,0.25,136.74,136.66,42.39397566]
["bitfinex","SOLUSD",1642606934637,0.25,136.74,136.66,53.36747566]
["bitfinex","SOLUSD",1642606938741,0.25,136.74,136.66,52.86747566]
["bitfinex","SOLUSD",1642606940649,2.926,136.76,136.67,72.97]
["bitfinex","SOLUSD",1642606940846,24.4319,136.77,136.69,10.9705]
["bitfinex","SOLUSD",1642606941047,24.4319,136.77,136.7,10.42]
["bitfinex","SOLUSD",1642606941248,1.95957831,136.79,136.7,10.42]
["bitfinex","SOLUSD",1642606941447,56.88153187,136.8,136.71,49.78576936]
["bitfinex","SOLUSD",1642606941649,56.88153187,136.8,136.71,48.30328536]
["bitfinex","SOLUSD",1642606941848,56.88153187,136.8,136.71,59.27238536]
["bitfinex","SOLUSD",1642606942050,1.95957831,136.79,136.71,48.30328536]
["bitfinex","SOLUSD",1642606942247,2.924,136.78,136.7,10.42]
["bitfinex","SOLUSD",1642606942449,4.88357831,136.78,136.7,10.42]
["bitfinex","SOLUSD",1642606942649,1.95957831,136.78,136.7,10.42]
["bitfinex","SOLUSD",1642606942849,4.88357831,136.79,136.71,6.0]
["bitfinex","SOLUSD",1642606943852,0.25,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642606944052,32.12901452,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642606944656,0.25,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642606945053,2.924,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642606945255,0.25,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642606946253,4.88357831,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642606946454,2.924,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642606947257,2.924,136.77,136.72,35.93719171]
["bitfinex","SOLUSD",1642606947655,0.25,136.76,136.72,35.93719171]
["bitfinex","SOLUSD",1642606949055,4.88357831,136.79,136.72,35.93719171]
["bitfinex","SOLUSD",1642606949056,0.25,136.78,136.72,35.93719171]
["bitfinex","SOLUSD",1642606949257,26.02477831,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642606949457,24.0652,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642606949658,3.40877519,136.82,136.75,48.76049432]
["bitfinex","SOLUSD",1642606949885,3.40877519,136.82,136.75,54.62249432]
["bitfinex","SOLUSD",1642606950285,3.40877519,136.82,136.75,65.58889432]
["bitfinex","SOLUSD",1642606950701,1.44919688,136.82,136.75,65.58889432]
["bitfinex","SOLUSD",1642606950885,1.95957831,136.83,136.75,65.58889432]
["bitfinex","SOLUSD",1642606951185,26.05637831,136.84,136.76,10.42]
["bitfinex","SOLUSD",1642606951387,26.05637831,136.84,136.77,10.9645]
["bitfinex","SOLUSD",1642606951586,26.05637831,136.84,136.78,48.27770115]
["bitfinex","SOLUSD",1642606951986,0.25,136.83,136.78,48.27770115]
["bitfinex","SOLUSD",1642606953599,0.25,136.83,136.76,10.42]
["bitfinex","SOLUSD",1642606954590,0.25,136.83,136.77,40.38213309]
["bitfinex","SOLUSD",1642606954800,11.2176,136.83,136.76,10.42]
["bitfinex","SOLUSD",1642606954994,2.924,136.82,136.76,10.42]
["bitfinex","SOLUSD",1642606955190,0.25,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642606955390,2.924,136.8,136.72,10.42]
["bitfinex","SOLUSD",1642606955590,2.924,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606955791,0.25,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642606955991,2.924,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642606956191,0.25,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642606957494,10.9709,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642606957694,0.25,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642606958093,2.924,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606958293,0.25,136.79,136.73,16.9681]
["bitfinex","SOLUSD",1642606958693,0.25,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642606959296,0.25,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606959500,2.924,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642606959796,0.25,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642606959998,2.924,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642606960194,2.924,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642606960396,12.89576931,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606960997,14.66966321,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606961199,16.62924152,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606961400,14.00478056,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606961598,12.04520225,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606961799,15.77867446,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642606962605,2.924,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642606962803,10.9721,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642606963002,10.9721,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642606963205,0.25,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642606963604,30.4906131,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642606963805,2.924,136.75,136.69,2.924]
["bitfinex","SOLUSD",1642606964008,4.9478939,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642606964204,5.13357831,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642606964608,74.4938939,136.75,136.69,2.924]
["bitfinex","SOLUSD",1642606964908,4.9478939,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642606965110,4.9478939,136.74,136.68,47.63401663]
["bitfinex","SOLUSD",1642606965310,1.95957831,136.76,136.68,47.63401663]
["bitfinex","SOLUSD",1642606965508,1.95957831,136.78,136.68,47.63401663]
["bitfinex","SOLUSD",1642606965907,28.75957831,136.79,136.68,47.63401663]
["bitfinex","SOLUSD",1642606966107,25.83557831,136.79,136.69,6.0]
["bitfinex","SOLUSD",1642606966307,25.83557831,136.79,136.69,27.3908]
["bitfinex","SOLUSD",1642606966308,10.9718,136.78,136.69,27.3908]
["bitfinex","SOLUSD",1642606966606,25.70917831,136.8,136.7,0.25]
["bitfinex","SOLUSD",1642606966807,1.95957831,136.8,136.71,10.42]
["bitfinex","SOLUSD",1642606967008,1.95957831,136.81,136.71,10.42]
["bitfinex","SOLUSD",1642606967209,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642606967414,0.25,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606968007,2.20957831,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606968208,0.25,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606968408,1.95957831,136.81,136.73,10.42]
["bitfinex","SOLUSD",1642606968644,26.24267831,136.82,136.73,10.42]
["bitfinex","SOLUSD",1642606969009,10.9698,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606969812,0.25,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606970012,2.20957831,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606971412,10.9707,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606971812,0.25,136.78,136.73,10.42]
["bitfinex","SOLUSD",1642606972717,11.2212,136.78,136.73,10.42]
["bitfinex","SOLUSD",1642606972913,10.9712,136.78,136.73,10.42]
["bitfinex","SOLUSD",1642606973313,0.25,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606974120,1.95957831,136.81,136.73,10.42]
["bitfinex","SOLUSD",1642606974317,2.924,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606975521,0.25,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606976843,10.9697,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606977246,2.924,136.81,136.73,10.42]
["bitfinex","SOLUSD",1642606977444,24.2831,136.82,136.73,10.42]
["bitfinex","SOLUSD",1642606978144,26.24267831,136.82,136.73,10.42]
["bitfinex","SOLUSD",1642606978345,3.174,136.81,136.73,10.42]
["bitfinex","SOLUSD",1642606978544,10.9696,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606978746,0.25,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606979646,11.2204,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606982549,0.25,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642606982750,0.25,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606984349,11.2195,136.8,136.73,10.42]
["bitfinex","SOLUSD",1642606985454,0.25,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642606986253,0.25,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642606986455,3.174,136.81,136.75,41.04652721]
["bitfinex","SOLUSD",1642606987052,5.13357831,136.81,136.75,41.04652721]
["bitfinex","SOLUSD",1642606989460,3.174,136.81,136.75,41.04652721]
["bitfinex","SOLUSD",1642606989660,2.924,136.81,136.75,41.04652721]
["bitfinex","SOLUSD",1642606989862,29.16667831,136.82,136.75,41.04652721]
["bitfinex","SOLUSD",1642606990059,26.24267831,136.82,136.75,41.04652721]
["bitfinex","SOLUSD",1642606990260,2.924,136.81,136.75,41.04652721]
["bitfinex","SOLUSD",1642606990461,1.95957831,136.81,136.75,52.01302721]
["bitfinex","SOLUSD",1642606990662,26.24267831,136.82,136.75,52.01302721]
["bitfinex","SOLUSD",1642606990861,24.2831,136.82,136.75,52.01302721]
["bitfinex","SOLUSD",1642606991659,1.95957831,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642606991862,4.88357831,136.86,136.78,10.9625]
["bitfinex","SOLUSD",1642606992060,1.95957831,136.86,136.78,10.9625]
["bitfinex","SOLUSD",1642606992261,1.95957831,136.85,136.78,10.9625]
["bitfinex","SOLUSD",1642606992663,1.95957831,136.85,136.79,37.06389384]
["bitfinex","SOLUSD",1642606992860,1.95957831,136.85,136.79,48.02699384]
["bitfinex","SOLUSD",1642606993662,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642606993963,4.00911068,136.9,136.82,10.9597]
["bitfinex","SOLUSD",1642606994160,4.00911068,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642606994361,8.13696118,136.91,136.83,38.76546383]
["bitfinex","SOLUSD",1642606994560,4.00911068,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642606995162,8.13696118,136.91,136.83,38.76546383]
["bitfinex","SOLUSD",1642606995561,0.25,136.9,136.83,49.72516383]
["bitfinex","SOLUSD",1642606996163,2.0238939,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642606996563,0.25,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642606997465,11.2114,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642607002867,10.9614,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642607003069,0.25,136.89,136.83,38.76546383]
["bitfinex","SOLUSD",1642607003867,10.9614,136.9,136.83,38.76546383]
["bitfinex","SOLUSD",1642607004271,0.25,136.89,136.83,49.72536383]
["bitfinex","SOLUSD",1642607005469,0.25,136.9,136.83,49.72536383]
["bitfinex","SOLUSD",1642607006275,0.25,136.91,136.83,49.72536383]
["bitfinex","SOLUSD",1642607006472,3.172,136.91,136.83,49.72536383]
["bitfinex","SOLUSD",1642607009275,14.1324,136.91,136.83,49.72536383]
["bitfinex","SOLUSD",1642607010979,13.8824,136.91,136.83,49.72536383]
["bitfinex","SOLUSD",1642607011382,13.8824,136.91,136.83,38.76546383]
["bitfinex","SOLUSD",1642607011579,13.8824,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642607012180,0.25,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642607013782,13.8824,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642607013982,10.9604,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642607015187,0.25,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642607016683,11.2114,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642607016984,12.9852939,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642607017186,2.922,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642607017612,0.25,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642607017811,2.922,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642607018011,4.6958939,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642607018214,0.25,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642607018420,2.923,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642607018612,0.25,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642607018914,0.25,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642607019115,8.98739993,136.83,136.81,2.922]
["bitfinex","SOLUSD",1642607019515,0.25,136.82,136.81,2.922]
["bitfinex","SOLUSD",1642607020612,0.25,136.82,136.81,49.11426585]
["bitfinex","SOLUSD",1642607020814,0.25,136.82,136.81,2.922]
["bitfinex","SOLUSD",1642607021615,6.06439993,136.83,136.81,2.922]
["bitfinex","SOLUSD",1642607021812,10.964,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642607022014,10.964,136.87,136.82,10.67]
["bitfinex","SOLUSD",1642607022420,1.44831009,136.88,136.82,10.67]
["bitfinex","SOLUSD",1642607022616,1.44831009,136.88,136.83,35.52156355]
["bitfinex","SOLUSD",1642607023418,12.41121009,136.88,136.83,35.52156355]
["bitfinex","SOLUSD",1642607025422,1.44831009,136.88,136.83,35.52156355]
["bitfinex","SOLUSD",1642607025824,0.25,136.87,136.82,10.42]
["bitfinex","SOLUSD",1642607026024,0.25,136.87,136.8,19.342]
["bitfinex","SOLUSD",1642607026323,1.44831009,136.88,136.8,16.42]
["bitfinex","SOLUSD",1642607026725,11.2141,136.87,136.8,16.42]
["bitfinex","SOLUSD",1642607027122,11.2141,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607027322,11.2141,136.87,136.81,37.26714206]
["bitfinex","SOLUSD",1642607028223,1.44831009,136.88,136.81,37.26714206]
["bitfinex","SOLUSD",1642607029627,0.25,136.87,136.81,37.26714206]
["bitfinex","SOLUSD",1642607030527,0.25,136.87,136.81,48.22874206]
["bitfinex","SOLUSD",1642607031027,0.25,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642607032429,0.25,136.87,136.82,16.9603]
["bitfinex","SOLUSD",1642607033131,1.44831009,136.88,136.82,16.9603]
["bitfinex","SOLUSD",1642607034134,74.16831009,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642607034331,3.172,136.87,136.81,37.01714206]
["bitfinex","SOLUSD",1642607035431,14.136,136.87,136.81,37.01714206]
["bitfinex","SOLUSD",1642607036634,2.922,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642607036932,1.44831009,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642607038435,1.44831009,136.88,136.82,11.2106]
["bitfinex","SOLUSD",1642607038636,22.9507,136.89,136.82,11.2106]
["bitfinex","SOLUSD",1642607038839,10.9606,136.91,136.82,14.1326]
["bitfinex","SOLUSD",1642607039438,6.0,136.9,136.82,14.1326]
["bitfinex","SOLUSD",1642607039640,6.25,136.9,136.82,14.1326]
["bitfinex","SOLUSD",1642607039839,10.9606,136.91,136.82,14.1326]
["bitfinex","SOLUSD",1642607040040,2.922,136.92,136.82,24.5526]
["bitfinex","SOLUSD",1642607040242,38.50401068,136.93,136.82,24.8126]
["bitfinex","SOLUSD",1642607040243,34.4949,136.93,136.82,24.8126]
["bitfinex","SOLUSD",1642607040439,6.0,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642607040640,2.922,136.92,136.85,10.9583]
["bitfinex","SOLUSD",1642607040840,38.50401068,136.93,136.86,40.28735437]
["bitfinex","SOLUSD",1642607040841,34.4949,136.93,136.86,40.28735437]
["bitfinex","SOLUSD",1642607041843,0.25,136.92,136.86,40.28735437]
["bitfinex","SOLUSD",1642607043050,10.9592,136.93,136.86,40.28735437]
["bitfinex","SOLUSD",1642607044070,10.9592,136.93,136.83,44.3905]
["bitfinex","SOLUSD",1642607044267,26.7474,136.92,136.83,41.4685]
["bitfinex","SOLUSD",1642607044568,37.9575,136.92,136.83,41.4685]
["bitfinex","SOLUSD",1642607044969,78.72,136.91,136.79,39.4569]
["bitfinex","SOLUSD",1642607045170,72.72,136.89,136.79,45.0650851]
["bitfinex","SOLUSD",1642607045368,13.343,136.88,136.79,45.0650851]
["bitfinex","SOLUSD",1642607045571,10.9646,136.86,136.77,2.922]
["bitfinex","SOLUSD",1642607045771,3.173,136.85,136.74,25.5346]
["bitfinex","SOLUSD",1642607045969,34.1547,136.85,136.74,25.5346]
["bitfinex","SOLUSD",1642607046368,34.1547,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642607046571,34.1547,136.85,136.76,47.53218882]
["bitfinex","SOLUSD",1642607046770,6.422,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642607046971,10.42,136.88,136.77,8.923]
["bitfinex","SOLUSD",1642607047169,10.42,136.88,136.78,0.25]
["bitfinex","SOLUSD",1642607047771,10.42,136.88,136.79,10.9627]
["bitfinex","SOLUSD",1642607047971,0.25,136.87,136.8,43.34072174]
["bitfinex","SOLUSD",1642607048171,0.25,136.87,136.8,49.59072174]
["bitfinex","SOLUSD",1642607048373,10.42,136.88,136.8,49.59072174]
["bitfinex","SOLUSD",1642607049275,26.7992,136.89,136.8,49.59072174]
["bitfinex","SOLUSD",1642607049473,10.9626,136.88,136.8,49.59072174]
["bitfinex","SOLUSD",1642607049673,0.25,136.87,136.8,60.55242174]
["bitfinex","SOLUSD",1642607050673,0.25,136.88,136.8,60.55242174]
["bitfinex","SOLUSD",1642607052882,0.25,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642607053079,75.643,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642607053484,10.9619,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642607053981,10.9619,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642607054181,10.9619,136.89,136.83,34.9360709]
["bitfinex","SOLUSD",1642607054583,24.3028,136.91,136.83,34.9360709]
["bitfinex","SOLUSD",1642607054783,24.3028,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607054784,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642607054985,10.9608,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607055184,23.0278,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642607055785,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607056188,23.0278,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642607056389,33.9874,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642607057591,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607057791,11.2102,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607058791,14.1322,136.91,136.83,34.9360709]
["bitfinex","SOLUSD",1642607059290,14.1322,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607059490,11.2102,136.91,136.83,34.9360709]
["bitfinex","SOLUSD",1642607060896,2.922,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642607061097,14.1322,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607063431,25.9498,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642607063631,23.0278,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642607063830,23.0278,136.92,136.84,9.172]
["bitfinex","SOLUSD",1642607064230,0.25,136.91,136.84,9.172]
["bitfinex","SOLUSD",1642607064429,23.0278,136.92,136.84,6.25]
["bitfinex","SOLUSD",1642607065432,33.9871,136.92,136.84,17.2088]
["bitfinex","SOLUSD",1642607066036,33.9871,136.92,136.84,16.9588]
["bitfinex","SOLUSD",1642607066636,0.25,136.91,136.84,16.9588]
["bitfinex","SOLUSD",1642607067036,9.98035929,136.91,136.84,16.9588]
["bitfinex","SOLUSD",1642607067438,0.25,136.91,136.84,16.9588]
["bitfinex","SOLUSD",1642607067841,33.9871,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642607068039,33.9871,136.92,136.85,3.172]
["bitfinex","SOLUSD",1642607068942,10.9593,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642607069742,36.7526,136.92,136.83,24.235]
["bitfinex","SOLUSD",1642607069945,0.25,136.91,136.83,24.235]
["bitfinex","SOLUSD",1642607070146,83.9305,136.91,136.83,24.235]
["bitfinex","SOLUSD",1642607070643,83.9305,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607070842,11.2105,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607072844,11.2105,136.91,136.83,27.157]
["bitfinex","SOLUSD",1642607073046,11.2105,136.91,136.83,24.235]
["bitfinex","SOLUSD",1642607075546,11.2105,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642607075748,11.2105,136.91,136.83,24.235]
["bitfinex","SOLUSD",1642607078348,83.9305,136.91,136.83,24.235]
["bitfinex","SOLUSD",1642607078649,88.00836049,136.91,136.82,36.6277025]
["bitfinex","SOLUSD",1642607078946,38.1472,136.9,136.83,6.25]
["bitfinex","SOLUSD",1642607079148,72.72,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642607079347,72.97,136.89,136.8,13.8836]
["bitfinex","SOLUSD",1642607079547,72.97,136.89,136.81,6.25]
["bitfinex","SOLUSD",1642607079961,72.97,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642607080348,72.72,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607080551,97.1164,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607080748,0.25,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642607080951,3.173,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642607081178,2.923,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642607081751,2.923,136.86,136.8,51.41267413]
["bitfinex","SOLUSD",1642607081951,72.72,136.86,136.8,51.41267413]
["bitfinex","SOLUSD",1642607082152,0.25,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642607082568,0.25,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642607082763,24.5169,136.85,136.77,6.25]
["bitfinex","SOLUSD",1642607083162,29.78309677,136.85,136.77,49.80993805]
["bitfinex","SOLUSD",1642607083564,29.78309677,136.85,136.77,60.77443805]
["bitfinex","SOLUSD",1642607085563,29.78309677,136.85,136.77,17.2145]
["bitfinex","SOLUSD",1642607085762,40.74839677,136.85,136.76,26.2228]
["bitfinex","SOLUSD",1642607085962,13.343,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642607086168,19.343,136.84,136.71,26.7945]
["bitfinex","SOLUSD",1642607086464,23.732,136.83,136.71,23.8715]
["bitfinex","SOLUSD",1642607086665,34.69824006,136.82,136.72,42.78815176]
["bitfinex","SOLUSD",1642607086865,10.9682,136.81,136.72,53.75645176]
["bitfinex","SOLUSD",1642607087066,6.93311068,136.88,136.73,2.924]
["bitfinex","SOLUSD",1642607087265,27.087,136.88,136.74,10.42]
["bitfinex","SOLUSD",1642607087490,27.087,136.88,136.75,2.923]
["bitfinex","SOLUSD",1642607087668,27.087,136.88,136.76,10.42]
["bitfinex","SOLUSD",1642607087868,27.087,136.88,136.77,2.873]
["bitfinex","SOLUSD",1642607088069,27.087,136.88,136.78,6.0]
["bitfinex","SOLUSD",1642607088269,27.087,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642607088468,11.214,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642607088690,10.964,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642607089292,23.8201,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642607089489,26.99133798,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642607089892,23.8201,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642607090491,34.785,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642607090990,26.99516657,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642607091196,27.24516657,136.85,136.77,2.873]
["bitfinex","SOLUSD",1642607091394,27.24516657,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642607092091,10.9673,136.83,136.77,47.07287066]
["bitfinex","SOLUSD",1642607092691,10.9673,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642607093091,10.9673,136.83,136.77,47.07287066]
["bitfinex","SOLUSD",1642607093900,10.9673,136.83,136.75,43.0276]
["bitfinex","SOLUSD",1642607094196,10.9673,136.83,136.76,6.25]
["bitfinex","SOLUSD",1642607094597,0.25,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642607094797,0.25,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642607094996,11.2175,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642607096201,11.2175,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642607097098,11.2175,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642607097305,10.9675,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642607097703,2.924,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642607098002,35.2403,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642607098604,61.46408451,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642607099930,61.46408451,136.84,136.77,47.36472585]
["bitfinex","SOLUSD",1642607100303,134.18408451,136.84,136.77,47.36472585]
["bitfinex","SOLUSD",1642607100509,134.18408451,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642607100704,0.25,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642607101107,10.9701,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642607101310,10.9701,136.81,136.7,27.6431]
["bitfinex","SOLUSD",1642607101503,21.78675232,136.81,136.71,35.65831756]
["bitfinex","SOLUSD",1642607101704,21.78675232,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642607101906,10.9701,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642607102507,10.9701,136.81,136.72,13.3928]
["bitfinex","SOLUSD",1642607104508,10.9701,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642607104909,10.9701,136.81,136.74,35.7309729]
["bitfinex","SOLUSD",1642607105208,10.9701,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642607105411,24.4331,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642607105910,2.924,136.84,136.75,11.2163]
["bitfinex","SOLUSD",1642607106113,26.4753,136.86,136.75,37.7821]
["bitfinex","SOLUSD",1642607106312,0.25,136.83,136.75,37.7821]
["bitfinex","SOLUSD",1642607110414,2.924,136.84,136.75,37.7821]
["bitfinex","SOLUSD",1642607110614,35.8836,136.87,136.79,10.9627]
["bitfinex","SOLUSD",1642607110913,35.8836,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642607111112,24.9196,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642607111330,2.924,136.88,136.8,46.06435241]
["bitfinex","SOLUSD",1642607111525,24.7947,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642607111727,24.7947,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642607112426,24.7947,136.89,136.83,10.9596]
["bitfinex","SOLUSD",1642607112626,0.25,136.88,136.84,36.67781888]
["bitfinex","SOLUSD",1642607115051,0.25,136.88,136.82,11.2107]
["bitfinex","SOLUSD",1642607115251,0.25,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642607115447,0.25,136.88,136.8,29.0154]
["bitfinex","SOLUSD",1642607115647,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607115847,0.25,136.88,136.8,29.0154]
["bitfinex","SOLUSD",1642607116047,33.20131406,136.88,136.78,2.923]
["bitfinex","SOLUSD",1642607116248,4.98945708,136.87,136.77,49.15564399]
["bitfinex","SOLUSD",1642607116453,4.98945708,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642607116648,0.25,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642607117056,11.2143,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642607118052,11.2143,136.86,136.78,16.964]
["bitfinex","SOLUSD",1642607118254,28.55785708,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642607118455,25.63485708,136.87,136.79,3.173]
["bitfinex","SOLUSD",1642607118653,23.5684,136.87,136.79,3.173]
["bitfinex","SOLUSD",1642607119253,23.5684,136.87,136.8,53.25219016]
["bitfinex","SOLUSD",1642607119854,23.5684,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607120058,6.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642607121254,6.0,136.88,136.82,10.9604]
["bitfinex","SOLUSD",1642607121658,25.91275708,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642607121856,23.8463,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642607122061,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642607122463,4.98945708,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642607122664,4.98945708,136.91,136.83,55.87309341]
["bitfinex","SOLUSD",1642607122964,2.923,136.91,136.83,55.87309341]
["bitfinex","SOLUSD",1642607123761,26.16045708,136.92,136.83,58.79509341]
["bitfinex","SOLUSD",1642607124162,0.25,136.91,136.83,58.79509341]
["bitfinex","SOLUSD",1642607124364,24.094,136.92,136.83,58.79509341]
["bitfinex","SOLUSD",1642607125361,15.94705708,136.93,136.83,58.79509341]
["bitfinex","SOLUSD",1642607125572,15.94705708,136.93,136.83,69.47509341]
["bitfinex","SOLUSD",1642607125573,2.922,136.93,136.83,69.47509341]
["bitfinex","SOLUSD",1642607125764,2.06645708,136.95,136.83,70.95672822]
["bitfinex","SOLUSD",1642607125969,2.06645708,136.96,136.87,10.9553]
["bitfinex","SOLUSD",1642607126265,4.98845708,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642607126465,31.88646843,136.97,136.88,45.77765107]
["bitfinex","SOLUSD",1642607126669,10.9566,136.96,136.88,45.77765107]
["bitfinex","SOLUSD",1642607127669,0.25,136.95,136.88,45.77765107]
["bitfinex","SOLUSD",1642607127869,9.17,136.95,136.88,45.77765107]
["bitfinex","SOLUSD",1642607128469,9.17,136.95,136.88,56.73355107]
["bitfinex","SOLUSD",1642607129471,9.17,136.95,136.88,11.2059]
["bitfinex","SOLUSD",1642607129672,20.1272,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642607130073,20.1272,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642607130274,8.92,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642607130675,6.0,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642607130875,2.06645708,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642607130876,0.25,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642607131075,0.25,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642607131375,2.92,136.96,136.9,35.96761514]
["bitfinex","SOLUSD",1642607131576,6.25,136.95,136.9,35.96761514]
["bitfinex","SOLUSD",1642607132176,6.0,136.95,136.9,35.96761514]
["bitfinex","SOLUSD",1642607133074,6.0,136.96,136.9,35.96761514]
["bitfinex","SOLUSD",1642607133575,6.0,136.96,136.9,46.92181514]
["bitfinex","SOLUSD",1642607133774,6.0,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642607134582,6.0,136.96,136.9,46.92181514]
["bitfinex","SOLUSD",1642607134779,6.0,136.96,136.91,11.2035]
["bitfinex","SOLUSD",1642607135178,6.0,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1642607135378,6.0,136.96,136.9,35.96761514]
["bitfinex","SOLUSD",1642607135778,0.25,136.95,136.9,35.96761514]
["bitfinex","SOLUSD",1642607135978,0.25,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642607136879,0.25,136.95,136.89,50.48495676]
["bitfinex","SOLUSD",1642607137081,0.25,136.95,136.89,47.56495676]
["bitfinex","SOLUSD",1642607137482,19.8762,136.96,136.89,47.56495676]
["bitfinex","SOLUSD",1642607137680,16.9562,136.96,136.89,47.56495676]
["bitfinex","SOLUSD",1642607138682,0.25,136.95,136.89,47.56495676]
["bitfinex","SOLUSD",1642607139482,11.2077,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642607139683,2.92,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642607140085,0.25,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642607140285,0.25,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642607140583,0.25,136.93,136.87,47.62831951]
["bitfinex","SOLUSD",1642607141506,11.2086,136.93,136.87,47.62831951]
["bitfinex","SOLUSD",1642607141906,0.25,136.93,136.87,47.62831951]
["bitfinex","SOLUSD",1642607142305,25.05055708,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642607142511,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642607142715,0.25,136.94,136.88,11.2061]
["bitfinex","SOLUSD",1642607142907,22.9841,136.95,136.88,11.2061]
["bitfinex","SOLUSD",1642607143310,0.25,136.94,136.88,11.2061]
["bitfinex","SOLUSD",1642607143508,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642607144109,33.9412,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642607144309,22.9841,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642607145113,8.06645708,136.96,136.88,72.97]
["bitfinex","SOLUSD",1642607145312,8.06645708,136.96,136.88,89.9261]
["bitfinex","SOLUSD",1642607145511,6.0,136.96,136.88,100.3461]
["bitfinex","SOLUSD",1642607145913,6.0,136.96,136.88,27.6261]
["bitfinex","SOLUSD",1642607146114,6.0,136.96,136.88,16.67]
["bitfinex","SOLUSD",1642607146312,16.9563,136.96,136.88,16.67]
["bitfinex","SOLUSD",1642607146513,0.25,136.95,136.88,16.67]
["bitfinex","SOLUSD",1642607146713,3.17,136.95,136.88,16.42]
["bitfinex","SOLUSD",1642607147313,5.23645708,136.95,136.88,16.42]
["bitfinex","SOLUSD",1642607148513,10.9579,136.94,136.88,16.42]
["bitfinex","SOLUSD",1642607148716,0.25,136.93,136.88,16.42]
["bitfinex","SOLUSD",1642607148914,6.311,136.93,136.84,13.8787]
["bitfinex","SOLUSD",1642607149116,2.92,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642607149321,0.25,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642607149517,2.922,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642607149718,0.25,136.89,136.83,40.67572212]
["bitfinex","SOLUSD",1642607150117,2.922,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642607150317,28.33135708,136.92,136.84,6.25]
["bitfinex","SOLUSD",1642607150520,25.40935708,136.92,136.84,6.25]
["bitfinex","SOLUSD",1642607151518,0.25,136.91,136.84,17.2092]
["bitfinex","SOLUSD",1642607152518,25.40935708,136.92,136.84,17.2092]
["bitfinex","SOLUSD",1642607152718,25.40935708,136.92,136.84,20.1312]
["bitfinex","SOLUSD",1642607153120,0.25,136.91,136.84,20.1312]
["bitfinex","SOLUSD",1642607153318,0.25,136.91,136.84,17.2092]
["bitfinex","SOLUSD",1642607153518,0.25,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607153718,2.31645708,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607155420,2.06645708,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607155622,0.25,136.9,136.84,16.9592]
["bitfinex","SOLUSD",1642607155922,2.06645708,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607156321,39.29075708,136.92,136.84,16.9592]
["bitfinex","SOLUSD",1642607156620,2.31645708,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607157022,0.25,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607157622,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642607157923,0.25,136.91,136.84,16.9592]
["bitfinex","SOLUSD",1642607158324,0.25,136.91,136.86,10.9577]
["bitfinex","SOLUSD",1642607158523,0.25,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642607159126,0.25,136.91,136.88,45.61731098]
["bitfinex","SOLUSD",1642607159324,0.25,136.91,136.89,3.03219997]
["bitfinex","SOLUSD",1642607159723,0.25,136.92,136.9,3.03210004]
["bitfinex","SOLUSD",1642607160023,0.25,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642607160226,6.25,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642607160424,0.25,136.92,136.87,51.04801438]
["bitfinex","SOLUSD",1642607160626,6.25,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642607160827,5.23645708,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642607161025,4.98645708,136.92,136.84,16.9587]
["bitfinex","SOLUSD",1642607161229,2.06645708,136.92,136.84,27.3787]
["bitfinex","SOLUSD",1642607161424,2.06645708,136.93,136.84,27.3787]
["bitfinex","SOLUSD",1642607161625,6.0,136.92,136.85,46.12309965]
["bitfinex","SOLUSD",1642607161825,6.25,136.92,136.86,10.42]
["bitfinex","SOLUSD",1642607162027,6.25,136.92,136.86,16.42]
["bitfinex","SOLUSD",1642607162226,6.25,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642607162628,8.31645708,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642607163432,19.27595708,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642607164128,8.31645708,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642607164530,8.31645708,136.92,136.85,46.12309965]
["bitfinex","SOLUSD",1642607164730,10.9613,136.9,136.82,10.9606]
["bitfinex","SOLUSD",1642607164930,10.9613,136.9,136.82,17.2106]
["bitfinex","SOLUSD",1642607165129,0.25,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642607165328,0.25,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642607165532,2.922,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642607165733,10.9653,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642607165935,2.923,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642607166134,0.25,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642607166333,2.923,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642607166532,0.25,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642607166732,11.2157,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642607166932,2.923,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642607167333,0.25,136.83,136.81,2.922]
["bitfinex","SOLUSD",1642607167939,11.2169,136.83,136.75,10.42]
["bitfinex","SOLUSD",1642607168135,2.923,136.82,136.73,10.42]
["bitfinex","SOLUSD",1642607168335,2.923,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642607168541,0.25,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642607168936,11.2186,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642607169137,11.2186,136.81,136.74,5.93022699]
["bitfinex","SOLUSD",1642607171539,11.2186,136.81,136.71,13.344]
["bitfinex","SOLUSD",1642607171737,11.2186,136.81,136.7,10.9699]
["bitfinex","SOLUSD",1642607171738,2.924,136.8,136.7,10.9699]
["bitfinex","SOLUSD",1642607171940,10.9711,136.78,136.7,10.9699]
["bitfinex","SOLUSD",1642607172336,10.9711,136.78,136.7,13.8939]
["bitfinex","SOLUSD",1642607172537,10.9711,136.78,136.71,41.28761827]
["bitfinex","SOLUSD",1642607172738,0.25,136.77,136.71,41.28761827]
["bitfinex","SOLUSD",1642607172938,10.9711,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642607173341,0.25,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642607173542,10.9711,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642607173752,0.25,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642607174542,11.2215,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642607174743,11.2215,136.77,136.71,6.25]
["bitfinex","SOLUSD",1642607174964,11.2215,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642607175768,11.2215,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642607175965,10.9746,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642607176269,0.25,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642607176665,0.25,136.73,136.69,51.50528926]
["bitfinex","SOLUSD",1642607177066,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642607177267,0.25,136.75,136.69,51.50528926]
["bitfinex","SOLUSD",1642607178167,0.25,136.76,136.69,51.50528926]
["bitfinex","SOLUSD",1642607178370,2.924,136.75,136.69,51.50528926]
["bitfinex","SOLUSD",1642607178570,13.8971,136.75,136.69,51.50528926]
["bitfinex","SOLUSD",1642607178770,0.25,136.74,136.69,51.50528926]
["bitfinex","SOLUSD",1642607179268,0.25,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642607179670,0.25,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642607179869,0.25,136.75,136.66,6.25]
["bitfinex","SOLUSD",1642607180271,0.25,136.75,136.67,42.94882156]
["bitfinex","SOLUSD",1642607180471,0.25,136.75,136.67,115.66882156]
["bitfinex","SOLUSD",1642607180672,0.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642607181378,2.924,136.76,136.68,16.9719]
["bitfinex","SOLUSD",1642607181580,2.924,136.81,136.69,10.67]
["bitfinex","SOLUSD",1642607181771,2.924,136.82,136.69,23.53524787]
["bitfinex","SOLUSD",1642607181972,15.41045708,136.87,136.71,72.72]
["bitfinex","SOLUSD",1642607182173,23.8309,136.86,136.72,10.67]
["bitfinex","SOLUSD",1642607182372,34.5287939,136.86,136.72,16.67]
["bitfinex","SOLUSD",1642607182575,32.7549,136.86,136.72,16.67]
["bitfinex","SOLUSD",1642607182873,72.72,136.84,136.72,16.42]
["bitfinex","SOLUSD",1642607183077,25.8403,136.83,136.72,16.42]
["bitfinex","SOLUSD",1642607183373,27.8641939,136.83,136.72,16.42]
["bitfinex","SOLUSD",1642607183577,1.7738939,136.82,136.72,62.34650865]
["bitfinex","SOLUSD",1642607183774,3.174,136.81,136.72,62.34650865]
["bitfinex","SOLUSD",1642607183978,13.8925,136.81,136.72,73.31510865]
["bitfinex","SOLUSD",1642607184275,7.56823547,136.8,136.72,27.3886]
["bitfinex","SOLUSD",1642607184481,2.924,136.79,136.72,16.42]
["bitfinex","SOLUSD",1642607184674,4.6978939,136.79,136.72,6.0]
["bitfinex","SOLUSD",1642607184876,1.7738939,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642607185175,13.8959,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642607185375,14.1459,136.77,136.69,50.43098787]
["bitfinex","SOLUSD",1642607185574,11.2219,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642607186776,10.9719,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642607186974,37.2175,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642607187184,34.2935,136.79,136.71,10.42]
["bitfinex","SOLUSD",1642607187575,2.924,136.78,136.71,10.42]
["bitfinex","SOLUSD",1642607188179,0.25,136.77,136.71,10.42]
["bitfinex","SOLUSD",1642607188579,11.2218,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642607189983,11.2218,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642607190183,11.2218,136.77,136.68,6.25]
["bitfinex","SOLUSD",1642607190588,35.7922,136.77,136.68,6.25]
["bitfinex","SOLUSD",1642607191790,35.7922,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642607192190,0.25,136.77,136.69,10.67]
["bitfinex","SOLUSD",1642607192389,0.25,136.77,136.7,39.22690783]
["bitfinex","SOLUSD",1642607192589,0.25,136.77,136.7,45.22690783]
["bitfinex","SOLUSD",1642607192789,0.25,136.78,136.7,45.22690783]
["bitfinex","SOLUSD",1642607193392,0.25,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642607193594,11.2206,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642607193816,2.924,136.77,136.67,33.0552]
["bitfinex","SOLUSD",1642607194116,2.924,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642607194319,0.25,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642607194519,0.25,136.76,136.69,38.12438478]
["bitfinex","SOLUSD",1642607194719,11.2223,136.76,136.69,38.12438478]
["bitfinex","SOLUSD",1642607194917,11.2223,136.76,136.68,8.924]
["bitfinex","SOLUSD",1642607195117,11.2223,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642607195316,2.924,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642607195521,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642607195717,0.25,136.76,136.69,10.67]
["bitfinex","SOLUSD",1642607195917,24.7906,136.78,136.7,48.65537828]
["bitfinex","SOLUSD",1642607196118,6.0,136.77,136.71,10.42]
["bitfinex","SOLUSD",1642607196316,6.25,136.77,136.71,10.42]
["bitfinex","SOLUSD",1642607196922,6.0,136.77,136.71,10.42]
["bitfinex","SOLUSD",1642607197719,6.0,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642607197720,41.0,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642607197919,44.0,136.74,136.66,2.06643423]
["bitfinex","SOLUSD",1642607198119,13.9023,136.73,136.66,2.06643423]
["bitfinex","SOLUSD",1642607198318,13.9023,136.73,136.61,2.06643423]
["bitfinex","SOLUSD",1642607198319,83.14,136.72,136.61,2.06643423]
["bitfinex","SOLUSD",1642607198520,133.156,136.71,136.59,2.06643423]
["bitfinex","SOLUSD",1642607198719,167.19820137,136.7,136.59,2.06643423]
["bitfinex","SOLUSD",1642607198922,2.927,136.69,136.58,2.06643423]
["bitfinex","SOLUSD",1642607199120,7.56823547,136.67,136.58,2.06643423]
["bitfinex","SOLUSD",1642607199321,10.9815,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642607199719,10.9815,136.65,136.57,2.06643423]
["bitfinex","SOLUSD",1642607199720,0.25,136.64,136.57,8.06643423]
["bitfinex","SOLUSD",1642607199922,0.25,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607200122,0.25,136.64,136.56,44.99232497]
["bitfinex","SOLUSD",1642607200324,21.652,136.64,136.56,44.99232497]
["bitfinex","SOLUSD",1642607201526,21.652,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607202229,47.36596067,136.64,136.56,44.99232497]
["bitfinex","SOLUSD",1642607202429,53.78796067,136.64,136.56,44.99232497]
["bitfinex","SOLUSD",1642607203229,28.074,136.64,136.56,44.99232497]
["bitfinex","SOLUSD",1642607203430,24.58,136.64,136.56,44.99232497]
["bitfinex","SOLUSD",1642607203628,24.58,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607203829,23.4258939,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607204231,21.652,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607204433,11.232,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607204963,0.25,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607205134,10.42,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642607205533,0.25,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642607205733,10.42,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642607207136,13.9087,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642607207334,10.42,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642607207537,10.42,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642607207736,10.42,136.65,136.58,3.177]
["bitfinex","SOLUSD",1642607207934,10.42,136.65,136.59,42.53143696]
["bitfinex","SOLUSD",1642607208134,10.42,136.65,136.6,2.927]
["bitfinex","SOLUSD",1642607208334,10.42,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642607208536,16.42,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642607208935,16.42,136.69,136.59,51.45843696]
["bitfinex","SOLUSD",1642607208936,0.25,136.68,136.59,51.45843696]
["bitfinex","SOLUSD",1642607209336,0.25,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642607209535,0.25,136.68,136.59,51.45843696]
["bitfinex","SOLUSD",1642607209734,10.42,136.67,136.59,48.53143696]
["bitfinex","SOLUSD",1642607210137,0.25,136.66,136.59,48.53143696]
["bitfinex","SOLUSD",1642607211139,10.42,136.65,136.59,48.53143696]
["bitfinex","SOLUSD",1642607211537,0.25,136.64,136.59,48.53143696]
["bitfinex","SOLUSD",1642607211940,10.42,136.65,136.59,48.53143696]
["bitfinex","SOLUSD",1642607213944,0.25,136.64,136.59,48.53143696]
["bitfinex","SOLUSD",1642607214548,0.25,136.64,136.56,2.927]
["bitfinex","SOLUSD",1642607214747,10.42,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642607214949,10.42,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642607215148,0.25,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642607215550,0.25,136.62,136.57,43.24881877]
["bitfinex","SOLUSD",1642607215949,10.67,136.62,136.58,6.0]
["bitfinex","SOLUSD",1642607216554,10.67,136.62,136.55,6.02687343]
["bitfinex","SOLUSD",1642607216753,10.67,136.62,136.55,0.02687343]
["bitfinex","SOLUSD",1642607216952,10.67,136.62,136.55,6.27687343]
["bitfinex","SOLUSD",1642607217151,10.67,136.62,136.56,45.47948516]
["bitfinex","SOLUSD",1642607217354,10.42,136.62,136.56,45.47948516]
["bitfinex","SOLUSD",1642607217554,10.42,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642607218761,0.25,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642607221581,0.25,136.61,136.56,45.47948516]
["bitfinex","SOLUSD",1642607221778,0.25,136.61,136.55,0.27687343]
["bitfinex","SOLUSD",1642607221979,0.25,136.61,136.55,0.02687343]
["bitfinex","SOLUSD",1642607222181,0.25,136.61,136.55,72.74687343]
["bitfinex","SOLUSD",1642607222580,0.25,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642607222780,0.25,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642607222981,0.25,136.63,136.55,6.02687343]
["bitfinex","SOLUSD",1642607222982,10.67,136.63,136.55,6.02687343]
["bitfinex","SOLUSD",1642607223179,10.67,136.63,136.56,40.79688276]
["bitfinex","SOLUSD",1642607223379,10.42,136.63,136.56,40.54688276]
["bitfinex","SOLUSD",1642607224586,24.3307,136.63,136.55,6.02687343]
["bitfinex","SOLUSD",1642607224781,0.25,136.62,136.55,6.02687343]
["bitfinex","SOLUSD",1642607224980,0.25,136.62,136.55,0.02687343]
["bitfinex","SOLUSD",1642607225181,0.25,136.62,136.55,0.27687343]
["bitfinex","SOLUSD",1642607225782,10.42,136.61,136.55,0.27687343]
["bitfinex","SOLUSD",1642607225981,12.23569912,136.61,136.55,0.27687343]
["bitfinex","SOLUSD",1642607226183,0.25,136.6,136.55,0.27687343]
["bitfinex","SOLUSD",1642607227180,10.67,136.6,136.55,0.27687343]
["bitfinex","SOLUSD",1642607227582,10.67,136.6,136.55,2.34330766]
["bitfinex","SOLUSD",1642607228385,21.655,136.6,136.55,2.34330766]
["bitfinex","SOLUSD",1642607230491,21.655,136.6,136.55,2.09330766]
["bitfinex","SOLUSD",1642607232424,10.9874,136.58,136.55,0.02687343]
["bitfinex","SOLUSD",1642607232624,13.348,136.57,136.55,0.02687343]
["bitfinex","SOLUSD",1642607232824,13.598,136.57,136.52,2.06643423]
["bitfinex","SOLUSD",1642607233026,13.598,136.57,136.5,2.06643423]
["bitfinex","SOLUSD",1642607233229,13.598,136.57,136.48,23.93461246]
["bitfinex","SOLUSD",1642607233230,13.598,136.57,136.49,2.06643423]
["bitfinex","SOLUSD",1642607233426,26.44530379,136.56,136.48,26.00104669]
["bitfinex","SOLUSD",1642607233626,10.42,136.55,136.48,26.00104669]
["bitfinex","SOLUSD",1642607233928,10.42,136.55,136.48,23.93461246]
["bitfinex","SOLUSD",1642607233929,10.9899,136.54,136.48,23.93461246]
["bitfinex","SOLUSD",1642607234126,7.67113305,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642607234928,7.67113305,136.53,136.48,6.36621246]
["bitfinex","SOLUSD",1642607235128,7.67113305,136.53,136.49,6.0]
["bitfinex","SOLUSD",1642607235328,21.4099,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642607235530,21.4099,136.54,136.48,6.36621246]
["bitfinex","SOLUSD",1642607235737,21.4099,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642607235930,21.4099,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642607236332,49.75981471,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642607236529,0.25,136.53,136.48,6.36621246]
["bitfinex","SOLUSD",1642607236730,52.68981471,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642607237028,21.4099,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642607237730,21.4099,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642607238131,0.25,136.53,136.48,47.47098527]
["bitfinex","SOLUSD",1642607238531,0.25,136.53,136.49,6.0]
["bitfinex","SOLUSD",1642607240132,0.25,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642607240934,13.9191,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642607240935,10.42,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642607241134,10.42,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642607242236,10.42,136.54,136.48,6.36621246]
["bitfinex","SOLUSD",1642607243037,10.42,136.54,136.49,2.93]
["bitfinex","SOLUSD",1642607243839,3.18,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642607244040,10.42,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642607244238,0.25,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642607244438,10.42,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642607245347,10.42,136.5,136.49,3.03210004]
["bitfinex","SOLUSD",1642607245539,10.42,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642607248143,0.25,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642607249541,10.67,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642607250343,10.67,136.49,136.41,25.55584669]
["bitfinex","SOLUSD",1642607250644,10.67,136.49,136.41,1.43264669]
["bitfinex","SOLUSD",1642607250947,21.6639,136.49,136.41,1.43264669]
["bitfinex","SOLUSD",1642607251543,21.6639,136.49,136.42,6.0]
["bitfinex","SOLUSD",1642607252643,21.6639,136.49,136.43,36.99615441]
["bitfinex","SOLUSD",1642607253143,21.6639,136.49,136.42,6.0]
["bitfinex","SOLUSD",1642607253344,10.9963,136.47,136.42,6.0]
["bitfinex","SOLUSD",1642607253549,13.351,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642607253746,10.42,136.45,136.41,6.0]
["bitfinex","SOLUSD",1642607253944,10.42,136.45,136.4,2.93]
["bitfinex","SOLUSD",1642607254144,10.42,136.45,136.39,40.92385672]
["bitfinex","SOLUSD",1642607254343,10.42,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642607254548,0.25,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642607256446,11.2479,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642607256848,21.6679,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642607257247,10.67,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642607257849,10.42,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642607258450,10.42,136.44,136.38,6.02897971]
["bitfinex","SOLUSD",1642607258651,0.25,136.43,136.38,6.02897971]
["bitfinex","SOLUSD",1642607258853,13.602,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642607259651,9.0174914,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642607259852,10.42,136.41,136.38,0.02897971]
["bitfinex","SOLUSD",1642607260052,2.932,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642607260253,10.67,136.4,136.38,0.02897971]
["bitfinex","SOLUSD",1642607261654,10.67,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607261856,24.6032,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607263454,154.8332,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607263655,156.6070939,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607264056,182.72249918,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607264656,181.5958939,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607265658,179.572,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607266060,176.64,136.4,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607268759,0.25,136.39,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607268963,10.42,136.39,136.37,6.06430001]
["bitfinex","SOLUSD",1642607269160,10.42,136.39,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607269360,45.8353,136.42,136.36,7.25e-05]
["bitfinex","SOLUSD",1642607269561,2.932,136.41,136.31,19.89969533]
["bitfinex","SOLUSD",1642607269761,0.25,136.4,136.31,19.89969533]
["bitfinex","SOLUSD",1642607269960,10.67,136.4,136.31,8.89999533]
["bitfinex","SOLUSD",1642607270562,21.4213,136.4,136.31,8.89999533]
["bitfinex","SOLUSD",1642607270764,10.42,136.4,136.31,8.89999533]
["bitfinex","SOLUSD",1642607271161,10.42,136.4,136.31,81.61999533]
["bitfinex","SOLUSD",1642607271961,0.25,136.39,136.31,8.89999533]
["bitfinex","SOLUSD",1642607272589,3.11467866,136.39,136.31,8.89999533]
["bitfinex","SOLUSD",1642607273190,2.932,136.38,136.31,5.96799533]
["bitfinex","SOLUSD",1642607273392,11.0029,136.38,136.31,5.96799533]
["bitfinex","SOLUSD",1642607273691,0.25,136.37,136.31,5.96799533]
["bitfinex","SOLUSD",1642607274590,11.2535,136.37,136.31,5.96799533]
["bitfinex","SOLUSD",1642607274791,0.25,136.36,136.31,5.96799533]
["bitfinex","SOLUSD",1642607275995,0.25,136.37,136.31,5.96799533]
["bitfinex","SOLUSD",1642607276993,0.25,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642607277192,11.2537,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642607277596,11.2537,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642607277993,10.42,136.36,136.29,6.0]
["bitfinex","SOLUSD",1642607278395,0.25,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642607278794,0.25,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642607279597,11.2552,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642607279797,11.2552,136.35,136.28,5.0]
["bitfinex","SOLUSD",1642607282005,19.5512,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642607282208,31.7450939,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642607282407,2.934,136.34,136.23,28.67360496]
["bitfinex","SOLUSD",1642607282606,10.42,136.33,136.23,28.67360496]
["bitfinex","SOLUSD",1642607282805,13.9431,136.32,136.24,4.13355662]
["bitfinex","SOLUSD",1642607283007,31.11655453,136.32,136.23,73.33056423]
["bitfinex","SOLUSD",1642607283205,0.25,136.31,136.23,73.33056423]
["bitfinex","SOLUSD",1642607283407,0.25,136.31,136.23,24.5455]
["bitfinex","SOLUSD",1642607283608,0.25,136.31,136.22,2.934]
["bitfinex","SOLUSD",1642607283805,2.935,136.3,136.19,7.06310496]
["bitfinex","SOLUSD",1642607284005,2.935,136.3,136.18,4.12810496]
["bitfinex","SOLUSD",1642607284207,0.25,136.29,136.19,2.935]
["bitfinex","SOLUSD",1642607284405,25.37998231,136.29,136.2,36.18590972]
["bitfinex","SOLUSD",1642607284613,25.37998231,136.29,136.2,35.68590972]
["bitfinex","SOLUSD",1642607285006,25.37998231,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607285206,2.935,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607285412,13.9465,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607285610,0.25,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642607287409,11.2617,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642607287608,0.25,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642607288009,2.935,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607288612,41.83732825,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607288810,49.91302825,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607289013,2.935,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607289615,2.935,136.28,136.18,2.935]
["bitfinex","SOLUSD",1642607289815,2.935,136.28,136.18,86.6656]
["bitfinex","SOLUSD",1642607290014,10.42,136.31,136.18,86.6656]
["bitfinex","SOLUSD",1642607290211,10.42,136.31,136.19,24.7491]
["bitfinex","SOLUSD",1642607290413,10.42,136.31,136.2,2.935]
["bitfinex","SOLUSD",1642607290616,10.42,136.31,136.2,3.185]
["bitfinex","SOLUSD",1642607290811,10.42,136.31,136.21,58.76134831]
["bitfinex","SOLUSD",1642607291015,10.42,136.31,136.22,2.935]
["bitfinex","SOLUSD",1642607291244,10.42,136.31,136.22,3.185]
["bitfinex","SOLUSD",1642607291413,10.42,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642607291614,10.42,136.31,136.24,46.88858144]
["bitfinex","SOLUSD",1642607293418,13.355,136.35,136.25,0.25]
["bitfinex","SOLUSD",1642607293614,13.355,136.35,136.25,3.184]
["bitfinex","SOLUSD",1642607294219,47.69616583,136.35,136.25,3.184]
["bitfinex","SOLUSD",1642607294415,58.70146583,136.35,136.25,3.184]
["bitfinex","SOLUSD",1642607294617,0.25,136.34,136.25,3.184]
["bitfinex","SOLUSD",1642607294918,0.25,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642607295116,12.4438939,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642607295515,2.934,136.33,136.21,36.6875]
["bitfinex","SOLUSD",1642607295717,0.25,136.32,136.22,6.0]
["bitfinex","SOLUSD",1642607295920,13.9435,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642607296118,13.9435,136.31,136.22,47.70747059]
["bitfinex","SOLUSD",1642607296316,0.25,136.3,136.22,47.70747059]
["bitfinex","SOLUSD",1642607297415,2.935,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642607297816,0.25,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607298017,2.935,136.29,136.19,6.0]
["bitfinex","SOLUSD",1642607298216,2.936,136.3,136.2,72.72]
["bitfinex","SOLUSD",1642607298416,22.9188,136.31,136.21,10.42]
["bitfinex","SOLUSD",1642607298620,22.9188,136.31,136.22,38.01927695]
["bitfinex","SOLUSD",1642607298820,0.25,136.3,136.22,38.01927695]
["bitfinex","SOLUSD",1642607299019,3.185,136.3,136.23,6.0]
["bitfinex","SOLUSD",1642607299217,3.185,136.3,136.22,37.94919939]
["bitfinex","SOLUSD",1642607300227,14.1945,136.3,136.22,37.94919939]
["bitfinex","SOLUSD",1642607300427,14.1945,136.3,136.21,10.42]
["bitfinex","SOLUSD",1642607300624,20.1495,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642607300824,20.1495,136.3,136.19,6.25]
["bitfinex","SOLUSD",1642607301024,20.1495,136.3,136.2,2.935]
["bitfinex","SOLUSD",1642607301423,20.1495,136.3,136.21,6.0]
["bitfinex","SOLUSD",1642607301424,26.32760891,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607301624,11.0107,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607301828,0.25,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607303727,11.0107,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642607305025,0.25,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607305233,11.2614,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642607305426,2.935,136.27,136.2,6.0]
["bitfinex","SOLUSD",1642607305627,2.935,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642607305829,0.25,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642607306255,1.98155019,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642607306456,12.99435019,136.26,136.18,10.42]
["bitfinex","SOLUSD",1642607306660,2.936,136.25,136.15,17.66773153]
["bitfinex","SOLUSD",1642607306860,2.936,136.25,136.15,13.53962657]
["bitfinex","SOLUSD",1642607307058,6.25,136.24,136.15,13.53962657]
["bitfinex","SOLUSD",1642607307258,2.936,136.23,136.15,3.11962657]
["bitfinex","SOLUSD",1642607307457,11.0158,136.22,136.15,3.11962657]
["bitfinex","SOLUSD",1642607307761,11.2658,136.22,136.15,3.11962657]
["bitfinex","SOLUSD",1642607307959,11.0158,136.22,136.15,3.11962657]
["bitfinex","SOLUSD",1642607308161,2.936,136.23,136.15,3.11962657]
["bitfinex","SOLUSD",1642607308657,13.9511,136.23,136.15,3.11962657]
["bitfinex","SOLUSD",1642607308958,2.936,136.23,136.16,49.55239861]
["bitfinex","SOLUSD",1642607309157,2.936,136.25,136.16,49.55239861]
["bitfinex","SOLUSD",1642607309359,33.6153,136.26,136.16,49.55239861]
["bitfinex","SOLUSD",1642607310159,33.6153,136.26,136.16,53.68050357]
["bitfinex","SOLUSD",1642607310365,33.6153,136.26,136.17,4.14600102]
["bitfinex","SOLUSD",1642607310661,2.936,136.25,136.17,4.14600102]
["bitfinex","SOLUSD",1642607310860,2.936,136.25,136.16,49.55239861]
["bitfinex","SOLUSD",1642607311261,30.68421098,136.24,136.16,49.55239861]
["bitfinex","SOLUSD",1642607311461,2.936,136.23,136.16,49.55239861]
["bitfinex","SOLUSD",1642607311863,0.25,136.22,136.16,49.55239861]
["bitfinex","SOLUSD",1642607312063,2.936,136.23,136.16,49.55239861]
["bitfinex","SOLUSD",1642607312265,0.25,136.22,136.16,49.55239861]
["bitfinex","SOLUSD",1642607313264,0.25,136.23,136.16,49.55239861]
["bitfinex","SOLUSD",1642607313465,3.186,136.23,136.16,49.55239861]
["bitfinex","SOLUSD",1642607313664,21.40003462,136.23,136.16,49.55239861]
["bitfinex","SOLUSD",1642607313865,0.25,136.22,136.16,49.55239861]
["bitfinex","SOLUSD",1642607314066,0.25,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1642607314265,0.25,136.22,136.15,6.18362657]
["bitfinex","SOLUSD",1642607315265,0.25,136.22,136.16,39.02295429]
["bitfinex","SOLUSD",1642607315666,11.2649,136.23,136.16,39.02295429]
["bitfinex","SOLUSD",1642607316068,2.936,136.25,136.16,39.02295429]
["bitfinex","SOLUSD",1642607316267,3.036,136.26,136.17,0.25]
["bitfinex","SOLUSD",1642607316468,0.1,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642607316669,0.1,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642607316867,0.1,136.26,136.17,13.948]
["bitfinex","SOLUSD",1642607317871,4.7098939,136.25,136.17,13.948]
["bitfinex","SOLUSD",1642607318073,5.35817752,136.24,136.17,13.948]
["bitfinex","SOLUSD",1642607318273,13.91107142,136.24,136.17,2.936]
["bitfinex","SOLUSD",1642607318671,0.25,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642607319272,11.2653,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642607319473,0.25,136.23,136.16,44.4762243]
["bitfinex","SOLUSD",1642607321577,0.25,136.23,136.16,55.4894243]
["bitfinex","SOLUSD",1642607325706,0.25,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1642607326507,1.7738939,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1642607326708,11.0181,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1642607327007,2.936,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1642607327208,3.186,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1642607327409,0.25,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1642607328415,2.936,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1642607328611,3.186,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1642607329312,24.66881062,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1642607330511,11.0192,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1642607331112,11.0192,136.18,136.16,6.06430001]
["bitfinex","SOLUSD",1642607331312,11.0192,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1642607332514,18.15849832,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1642607332726,18.15849832,136.18,136.11,5.68362657]
["bitfinex","SOLUSD",1642607333126,18.15849832,136.18,136.09,2.936]
["bitfinex","SOLUSD",1642607334226,0.25,136.17,136.09,2.936]
["bitfinex","SOLUSD",1642607334527,11.0212,136.16,136.08,27.7461]
["bitfinex","SOLUSD",1642607334727,0.25,136.15,136.08,24.8081]
["bitfinex","SOLUSD",1642607335330,11.0212,136.16,136.08,64.35682873]
["bitfinex","SOLUSD",1642607335529,2.938,136.15,136.08,75.37652873]
["bitfinex","SOLUSD",1642607335730,23.405,136.17,136.08,78.31452873]
["bitfinex","SOLUSD",1642607336562,0.25,136.16,136.08,27.7461]
["bitfinex","SOLUSD",1642607336861,13.9595,136.15,136.08,24.8081]
["bitfinex","SOLUSD",1642607337060,13.9595,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607337461,25.63433454,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607337661,2.938,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607337862,8.655,136.16,136.07,10.42]
["bitfinex","SOLUSD",1642607338463,11.0222,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607339262,51.67085872,136.17,136.07,10.42]
["bitfinex","SOLUSD",1642607339763,53.44475262,136.17,136.07,10.42]
["bitfinex","SOLUSD",1642607340462,11.2712,136.16,136.07,10.42]
["bitfinex","SOLUSD",1642607341765,2.938,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607341964,13.9598,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607342666,9.35865568,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607342867,11.0218,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607343566,11.0218,136.15,136.07,21.4407]
["bitfinex","SOLUSD",1642607344166,11.0218,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607345066,11.0218,136.15,136.07,13.358]
["bitfinex","SOLUSD",1642607345667,0.25,136.14,136.07,13.358]
["bitfinex","SOLUSD",1642607345867,14.2103,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607346067,11.0223,136.14,136.06,69.38626521]
["bitfinex","SOLUSD",1642607346269,11.0223,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642607347069,13.9601,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642607347269,2.939,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642607347470,2.939,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642607347669,23.405,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642607348471,23.405,136.17,136.1,11.0181]
["bitfinex","SOLUSD",1642607348669,23.405,136.17,136.11,39.83559567]
["bitfinex","SOLUSD",1642607349770,23.0721,136.18,136.11,39.83559567]
["bitfinex","SOLUSD",1642607349970,23.0721,136.18,136.11,50.85299567]
["bitfinex","SOLUSD",1642607350169,2.938,136.18,136.11,50.85299567]
["bitfinex","SOLUSD",1642607350370,0.02,136.2,136.12,3.188]
["bitfinex","SOLUSD",1642607350570,0.02,136.2,136.12,42.1414]
["bitfinex","SOLUSD",1642607350770,26.8916,136.25,136.12,42.1414]
["bitfinex","SOLUSD",1642607350971,0.1,136.23,136.12,41.8914]
["bitfinex","SOLUSD",1642607351574,0.1,136.23,136.12,35.8914]
["bitfinex","SOLUSD",1642607351773,13.9522,136.22,136.14,11.0145]
["bitfinex","SOLUSD",1642607352074,13.9522,136.22,136.12,32.9534]
["bitfinex","SOLUSD",1642607352272,0.25,136.21,136.12,32.9534]
["bitfinex","SOLUSD",1642607352571,2.936,136.2,136.12,32.9534]
["bitfinex","SOLUSD",1642607352772,3.036,136.2,136.12,10.42]
["bitfinex","SOLUSD",1642607352974,0.1,136.2,136.12,10.42]
["bitfinex","SOLUSD",1642607353779,11.0183,136.19,136.12,10.42]
["bitfinex","SOLUSD",1642607354078,29.25266911,136.2,136.12,10.42]
["bitfinex","SOLUSD",1642607354278,32.18866911,136.2,136.12,10.42]
["bitfinex","SOLUSD",1642607354677,14.054,136.2,136.12,10.42]
["bitfinex","SOLUSD",1642607355478,14.054,136.2,136.11,46.98077833]
["bitfinex","SOLUSD",1642607356979,14.054,136.2,136.1,4.12810496]
["bitfinex","SOLUSD",1642607357182,14.054,136.2,136.1,7.06410496]
["bitfinex","SOLUSD",1642607357383,14.054,136.2,136.1,2.936]
["bitfinex","SOLUSD",1642607357581,14.054,136.2,136.11,11.0178]
["bitfinex","SOLUSD",1642607357980,14.054,136.2,136.11,52.71805923]
["bitfinex","SOLUSD",1642607358784,11.118,136.2,136.11,52.71805923]
["bitfinex","SOLUSD",1642607359382,11.118,136.2,136.11,52.64788128]
["bitfinex","SOLUSD",1642607360186,14.2043,136.19,136.11,52.64788128]
["bitfinex","SOLUSD",1642607360386,8.53629567,136.18,136.11,10.94762205]
["bitfinex","SOLUSD",1642607360585,8.53629567,136.18,136.09,49.63670496]
["bitfinex","SOLUSD",1642607360786,8.53629567,136.18,136.09,45.5086]
["bitfinex","SOLUSD",1642607361285,0.25,136.17,136.09,34.4895]
["bitfinex","SOLUSD",1642607361486,2.938,136.16,136.09,24.0695]
["bitfinex","SOLUSD",1642607361688,0.25,136.15,136.09,24.0695]
["bitfinex","SOLUSD",1642607361884,0.25,136.15,136.07,46.2639183]
["bitfinex","SOLUSD",1642607362085,26.40021873,136.15,136.07,46.2639183]
["bitfinex","SOLUSD",1642607362291,37.42191873,136.15,136.07,11.0208]
["bitfinex","SOLUSD",1642607363315,2.938,136.14,136.07,48.54289402]
["bitfinex","SOLUSD",1642607363615,37.17191873,136.15,136.07,48.54289402]
["bitfinex","SOLUSD",1642607364219,11.0217,136.15,136.07,48.54289402]
["bitfinex","SOLUSD",1642607364417,2.938,136.16,136.07,48.54289402]
["bitfinex","SOLUSD",1642607364617,26.9798,136.17,136.07,51.48089402]
["bitfinex","SOLUSD",1642607364816,26.9798,136.17,136.08,4.15320946]
["bitfinex","SOLUSD",1642607365017,0.25,136.16,136.08,4.15320946]
["bitfinex","SOLUSD",1642607365216,0.25,136.16,136.07,51.48089402]
["bitfinex","SOLUSD",1642607365417,11.2707,136.16,136.07,51.48089402]
["bitfinex","SOLUSD",1642607366319,11.2707,136.16,136.07,48.54289402]
["bitfinex","SOLUSD",1642607366820,10.7707,136.16,136.07,11.0208]
["bitfinex","SOLUSD",1642607367018,17.1177,136.16,136.06,57.229]
["bitfinex","SOLUSD",1642607367318,11.0223,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642607367919,11.0223,136.14,136.07,41.33482636]
["bitfinex","SOLUSD",1642607369219,20.30876743,136.14,136.07,41.33482636]
["bitfinex","SOLUSD",1642607369619,20.30876743,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642607370422,11.0223,136.14,136.07,8.07473301]
["bitfinex","SOLUSD",1642607371423,11.0223,136.14,136.05,72.72]
["bitfinex","SOLUSD",1642607371424,0.57145389,136.13,136.05,2.07473301]
["bitfinex","SOLUSD",1642607371621,11.027,136.11,136.05,2.07473301]
["bitfinex","SOLUSD",1642607371822,11.027,136.11,136.04,2.07473301]
["bitfinex","SOLUSD",1642607371823,2.939,136.1,136.04,2.07473301]
["bitfinex","SOLUSD",1642607372030,4.9628939,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642607372222,29.1092939,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642607372424,14.46851571,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642607372621,2.939,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642607372923,11.0278,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1642607373325,11.0278,136.07,136.03,2.393e-05]
["bitfinex","SOLUSD",1642607373523,0.25,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642607373724,3.19,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642607373922,15.3838939,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642607374221,11.0308,136.05,135.97,2.07473301]
["bitfinex","SOLUSD",1642607374422,25.23527502,136.04,135.96,44.74746383]
["bitfinex","SOLUSD",1642607374626,25.23527502,136.04,135.96,2.07473301]
["bitfinex","SOLUSD",1642607375223,35.65527502,136.04,135.96,2.07473301]
["bitfinex","SOLUSD",1642607375424,11.0314,136.03,135.96,2.07473301]
["bitfinex","SOLUSD",1642607375623,11.2814,136.03,135.96,2.07473301]
["bitfinex","SOLUSD",1642607375933,11.2814,136.03,135.94,24.89833301]
["bitfinex","SOLUSD",1642607377125,11.2814,136.03,135.94,27.83933301]
["bitfinex","SOLUSD",1642607377326,11.2814,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642607377535,11.2814,136.03,135.96,44.16990948]
["bitfinex","SOLUSD",1642607377736,11.2814,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642607377936,2.941,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642607378136,13.9736,136.02,135.93,6.0]
["bitfinex","SOLUSD",1642607378636,0.25,136.01,135.93,6.0]
["bitfinex","SOLUSD",1642607378837,0.25,136.01,135.93,44.72607437]
["bitfinex","SOLUSD",1642607379238,11.0341,136.0,135.93,44.72607437]
["bitfinex","SOLUSD",1642607379640,11.0341,136.0,135.93,38.72607437]
["bitfinex","SOLUSD",1642607380038,11.0341,136.0,135.9,29.28483301]
["bitfinex","SOLUSD",1642607380238,3.192,135.99,135.9,24.2691]
["bitfinex","SOLUSD",1642607380439,11.0358,135.98,135.9,24.2691]
["bitfinex","SOLUSD",1642607380640,2.942,136.0,135.9,24.2691]
["bitfinex","SOLUSD",1642607380841,0.00668566,136.09,135.93,39.0]
["bitfinex","SOLUSD",1642607381042,24.0427,136.11,136.03,1.88517018]
["bitfinex","SOLUSD",1642607381264,0.1,136.14,136.03,1.88517018]
["bitfinex","SOLUSD",1642607381466,11.0248,136.14,136.03,1.88517018]
["bitfinex","SOLUSD",1642607381667,108.5407265,136.13,136.01,10.42]
["bitfinex","SOLUSD",1642607381865,24.2687,136.12,136.0,2.939]
["bitfinex","SOLUSD",1642607382066,72.72,136.11,135.98,1.9545]
["bitfinex","SOLUSD",1642607382268,0.1,136.07,135.98,1.9545]
["bitfinex","SOLUSD",1642607382665,39.74624397,136.07,135.99,10.42]
["bitfinex","SOLUSD",1642607382866,2.94,136.06,135.99,10.42]
["bitfinex","SOLUSD",1642607383066,39.49624397,136.07,135.99,10.42]
["bitfinex","SOLUSD",1642607383469,39.39624397,136.07,135.99,10.42]
["bitfinex","SOLUSD",1642607383867,0.1,136.03,135.99,10.42]
["bitfinex","SOLUSD",1642607384068,2.94,136.06,135.99,10.42]
["bitfinex","SOLUSD",1642607384568,2.94,136.06,135.98,43.86030138]
["bitfinex","SOLUSD",1642607384774,2.94,136.06,135.98,54.28030138]
["bitfinex","SOLUSD",1642607384970,39.49624397,136.07,135.98,54.28030138]
["bitfinex","SOLUSD",1642607385273,2.94,136.11,135.99,3.19]
["bitfinex","SOLUSD",1642607385473,25.5342,136.11,136.0,35.264]
["bitfinex","SOLUSD",1642607385674,22.5942,136.11,136.0,35.264]
["bitfinex","SOLUSD",1642607385870,22.5942,136.11,136.0,46.2904]
["bitfinex","SOLUSD",1642607386070,35.94196554,136.1,136.0,35.264]
["bitfinex","SOLUSD",1642607386470,0.1,136.09,136.0,10.42]
["bitfinex","SOLUSD",1642607386769,46.08026678,136.07,136.0,10.42]
["bitfinex","SOLUSD",1642607387169,46.08026678,136.07,136.01,37.31240761]
["bitfinex","SOLUSD",1642607387373,46.08026678,136.07,136.02,10.42]
["bitfinex","SOLUSD",1642607389175,2.94,136.08,136.02,10.42]
["bitfinex","SOLUSD",1642607389372,0.1,136.09,136.02,10.42]
["bitfinex","SOLUSD",1642607390974,3.039,136.09,136.02,10.42]
["bitfinex","SOLUSD",1642607391175,0.25,136.08,136.02,10.42]
["bitfinex","SOLUSD",1642607391775,0.35,136.09,136.02,10.42]
["bitfinex","SOLUSD",1642607394379,0.35,136.09,136.02,21.4453]
["bitfinex","SOLUSD",1642607394579,0.25,136.09,136.02,21.4453]
["bitfinex","SOLUSD",1642607397886,0.25,136.09,136.03,45.56944521]
["bitfinex","SOLUSD",1642607398086,42.27123422,136.1,136.03,67.01394521]
["bitfinex","SOLUSD",1642607398285,39.33123422,136.1,136.03,67.01394521]
["bitfinex","SOLUSD",1642607400493,39.33123422,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642607400695,39.33123422,136.1,136.05,21.4425]
["bitfinex","SOLUSD",1642607400891,39.33123422,136.1,136.06,42.31750862]
["bitfinex","SOLUSD",1642607401094,25.6991,136.15,136.07,10.42]
["bitfinex","SOLUSD",1642607401591,0.25,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607401990,39.46943628,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607402392,50.49283628,136.14,136.07,10.42]
["bitfinex","SOLUSD",1642607402795,2.938,136.13,136.07,10.42]
["bitfinex","SOLUSD",1642607402992,0.1,136.12,136.07,10.42]
["bitfinex","SOLUSD",1642607403194,0.35,136.12,136.07,10.42]
["bitfinex","SOLUSD",1642607405301,0.1,136.12,136.08,40.38594434]
["bitfinex","SOLUSD",1642607405495,0.1,136.12,136.09,10.42]
["bitfinex","SOLUSD",1642607405695,0.1,136.12,136.1,6.06430001]
["bitfinex","SOLUSD",1642607405895,1.7934197,136.18,136.11,10.42]
["bitfinex","SOLUSD",1642607406095,0.1,136.18,136.11,10.42]
["bitfinex","SOLUSD",1642607406695,41.45873295,136.18,136.12,45.13099349]
["bitfinex","SOLUSD",1642607406895,41.35873295,136.18,136.12,55.55099349]
["bitfinex","SOLUSD",1642607407097,41.35873295,136.18,136.12,10.42]
["bitfinex","SOLUSD",1642607407924,11.1189,136.19,136.12,10.42]
["bitfinex","SOLUSD",1642607408124,0.1,136.19,136.12,10.42]
["bitfinex","SOLUSD",1642607408322,4.7294197,136.21,136.12,10.42]
["bitfinex","SOLUSD",1642607408524,4.8294197,136.22,136.12,10.42]
["bitfinex","SOLUSD",1642607408823,46.76251105,136.21,136.12,10.42]
["bitfinex","SOLUSD",1642607409422,57.78001105,136.21,136.12,21.4372]
["bitfinex","SOLUSD",1642607409923,46.76251105,136.21,136.12,21.4372]
["bitfinex","SOLUSD",1642607410129,4.7294197,136.23,136.12,94.1572]
["bitfinex","SOLUSD",1642607410326,1.7934197,136.24,136.13,130.48]
["bitfinex","SOLUSD",1642607410527,12.8078197,136.25,136.16,11.0137]
["bitfinex","SOLUSD",1642607410725,11.0144,136.25,136.17,10.67]
["bitfinex","SOLUSD",1642607410928,11.0144,136.25,136.17,10.42]
["bitfinex","SOLUSD",1642607411125,48.78974072,136.24,136.17,10.42]
["bitfinex","SOLUSD",1642607411726,59.80434072,136.24,136.17,10.42]
["bitfinex","SOLUSD",1642607411927,1.7738939,136.23,136.17,10.42]
["bitfinex","SOLUSD",1642607412127,0.1,136.21,136.17,10.42]
["bitfinex","SOLUSD",1642607412428,36.18577197,136.21,136.17,10.42]
["bitfinex","SOLUSD",1642607414231,36.08577197,136.21,136.17,10.42]
["bitfinex","SOLUSD",1642607415031,2.936,136.2,136.13,177.8432]
["bitfinex","SOLUSD",1642607415234,3.186,136.2,136.14,10.42]
["bitfinex","SOLUSD",1642607415431,1.7738939,136.19,136.11,10.42]
["bitfinex","SOLUSD",1642607415639,2.936,136.18,136.1,10.42]
["bitfinex","SOLUSD",1642607415839,3.286,136.18,136.1,10.42]
["bitfinex","SOLUSD",1642607416034,1.7738939,136.17,136.1,10.42]
["bitfinex","SOLUSD",1642607416234,3.036,136.18,136.1,10.42]
["bitfinex","SOLUSD",1642607416436,47.43741276,136.16,136.1,10.42]
["bitfinex","SOLUSD",1642607418941,2.938,136.15,136.1,10.42]
["bitfinex","SOLUSD",1642607419941,2.938,136.15,136.11,36.52794748]
["bitfinex","SOLUSD",1642607420142,47.43741276,136.16,136.11,36.52794748]
["bitfinex","SOLUSD",1642607420340,47.43741276,136.16,136.11,49.88594748]
["bitfinex","SOLUSD",1642607420546,0.1,136.18,136.11,49.88594748]
["bitfinex","SOLUSD",1642607420744,4.7118939,136.2,136.11,46.94794748]
["bitfinex","SOLUSD",1642607420943,1.7738939,136.2,136.11,46.94794748]
["bitfinex","SOLUSD",1642607421343,1.7738939,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642607421544,1.7738939,136.2,136.13,10.42]
["bitfinex","SOLUSD",1642607421746,1.7738939,136.2,136.14,42.99514977]
["bitfinex","SOLUSD",1642607421943,4.7294197,136.23,136.14,53.41514977]
["bitfinex","SOLUSD",1642607422343,4.7294197,136.23,136.14,126.13514977]
["bitfinex","SOLUSD",1642607422344,0.25,136.22,136.14,126.13514977]
["bitfinex","SOLUSD",1642607422744,2.936,136.23,136.14,137.15054977]
["bitfinex","SOLUSD",1642607422945,45.81264576,136.25,136.15,2.936]
["bitfinex","SOLUSD",1642607423144,0.25,136.24,136.16,10.42]
["bitfinex","SOLUSD",1642607423348,0.25,136.24,136.17,43.75871151]
["bitfinex","SOLUSD",1642607423550,0.25,136.24,136.18,10.42]
["bitfinex","SOLUSD",1642607424147,54.936,136.23,136.16,10.42]
["bitfinex","SOLUSD",1642607424346,0.00890866,136.27,136.13,69.0]
["bitfinex","SOLUSD",1642607424545,0.00890866,136.27,136.12,57.0]
["bitfinex","SOLUSD",1642607424546,4.00349664,136.32,136.19,130.54053278]
["bitfinex","SOLUSD",1642607424745,6.00524496,136.35,136.19,130.54053278]
["bitfinex","SOLUSD",1642607424746,4.00349664,136.35,136.2,13.354]
["bitfinex","SOLUSD",1642607424946,4.00349664,136.35,136.3,130.23]
["bitfinex","SOLUSD",1642607425147,4.00349664,136.36,136.34,3.8267155]
["bitfinex","SOLUSD",1642607425348,4.00349664,136.37,136.35,13.45210004]
["bitfinex","SOLUSD",1642607425550,4.00349664,136.37,136.35,9.62538454]
["bitfinex","SOLUSD",1642607425748,4.00349664,136.38,136.35,9.62538454]
["bitfinex","SOLUSD",1642607426285,4.00349664,136.41,136.35,150.85388454]
["bitfinex","SOLUSD",1642607426572,4.00349664,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642607426573,41.82913761,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642607426772,37.82564097,136.41,136.37,10.42]
["bitfinex","SOLUSD",1642607426972,37.82564097,136.41,136.38,10.42]
["bitfinex","SOLUSD",1642607427174,37.82564097,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1642607427372,40.85784094,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1642607427773,40.85784094,136.41,136.38,10.42]
["bitfinex","SOLUSD",1642607428172,51.85844094,136.41,136.38,10.42]
["bitfinex","SOLUSD",1642607428378,37.82564097,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1642607428577,37.82564097,136.41,136.38,10.42]
["bitfinex","SOLUSD",1642607428973,2.837,136.46,136.38,10.42]
["bitfinex","SOLUSD",1642607429175,10.9979,136.45,136.38,10.42]
["bitfinex","SOLUSD",1642607429379,10.4979,136.45,136.38,10.42]
["bitfinex","SOLUSD",1642607430076,46.02572866,136.44,136.38,10.42]
["bitfinex","SOLUSD",1642607430275,48.85772866,136.44,136.38,10.42]
["bitfinex","SOLUSD",1642607430474,2.832,136.44,136.38,10.42]
["bitfinex","SOLUSD",1642607430679,10.4979,136.45,136.38,10.42]
["bitfinex","SOLUSD",1642607431079,2.825,136.47,136.41,130.23]
["bitfinex","SOLUSD",1642607431277,2.819,136.51,136.42,10.42]
["bitfinex","SOLUSD",1642607431478,39.21323367,136.5,136.42,10.42]
["bitfinex","SOLUSD",1642607431678,2.807,136.49,136.42,10.42]
["bitfinex","SOLUSD",1642607432277,38.50999266,136.47,136.42,10.42]
["bitfinex","SOLUSD",1642607432478,34.0,136.45,136.35,2.931]
["bitfinex","SOLUSD",1642607432678,2.821,136.44,136.36,10.42]
["bitfinex","SOLUSD",1642607433580,44.30297478,136.43,136.36,10.42]
["bitfinex","SOLUSD",1642607433978,44.30297478,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642607434280,44.30297478,136.43,136.38,21.4158]
["bitfinex","SOLUSD",1642607435177,44.30297478,136.43,136.38,10.42]
["bitfinex","SOLUSD",1642607435378,44.30297478,136.43,136.36,10.9969]
["bitfinex","SOLUSD",1642607435579,44.30297478,136.43,136.38,10.42]
["bitfinex","SOLUSD",1642607435780,0.25,136.42,136.38,10.42]
["bitfinex","SOLUSD",1642607435982,2.829,136.41,136.33,10.42]
["bitfinex","SOLUSD",1642607436184,0.25,136.4,136.33,10.42]
["bitfinex","SOLUSD",1642607436481,39.6836517,136.4,136.33,10.42]
["bitfinex","SOLUSD",1642607436687,39.9336517,136.4,136.33,10.42]
["bitfinex","SOLUSD",1642607437483,11.0008,136.41,136.33,21.4199]
["bitfinex","SOLUSD",1642607437684,13.7574,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642607437883,10.9994,136.43,136.34,3.182]
["bitfinex","SOLUSD",1642607438087,0.25,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642607438284,0.25,136.42,136.33,10.42]
["bitfinex","SOLUSD",1642607438485,47.85642371,136.4,136.33,10.42]
["bitfinex","SOLUSD",1642607439386,47.85642371,136.4,136.33,21.4198]
["bitfinex","SOLUSD",1642607440184,11.0005,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642607440385,10.9992,136.43,136.33,21.4198]
["bitfinex","SOLUSD",1642607441189,45.55233782,136.42,136.33,21.4198]
["bitfinex","SOLUSD",1642607441388,45.30233782,136.42,136.33,21.4198]
["bitfinex","SOLUSD",1642607442488,56.30213782,136.42,136.33,10.42]
["bitfinex","SOLUSD",1642607442690,2.0238939,136.41,136.33,10.42]
["bitfinex","SOLUSD",1642607442989,4.6378939,136.4,136.31,11.001]
["bitfinex","SOLUSD",1642607443190,0.25,136.39,136.31,11.001]
["bitfinex","SOLUSD",1642607443390,46.17802312,136.39,136.31,11.001]
["bitfinex","SOLUSD",1642607443791,57.17992312,136.39,136.31,11.001]
["bitfinex","SOLUSD",1642607444790,0.25,136.39,136.31,11.001]
["bitfinex","SOLUSD",1642607445193,2.829,136.38,136.31,11.001]
["bitfinex","SOLUSD",1642607445895,2.793,136.42,136.31,11.001]
["bitfinex","SOLUSD",1642607446093,0.25,136.37,136.31,11.001]
["bitfinex","SOLUSD",1642607446295,2.758,136.4,136.32,3.6529991]
["bitfinex","SOLUSD",1642607446499,2.758,136.4,136.32,14.6536991]
["bitfinex","SOLUSD",1642607446500,3.008,136.4,136.32,14.6536991]
["bitfinex","SOLUSD",1642607446893,3.008,136.4,136.32,11.0007]
["bitfinex","SOLUSD",1642607447495,3.008,136.4,136.3,2.932]
["bitfinex","SOLUSD",1642607447694,15.7830939,136.4,136.3,11.002]
["bitfinex","SOLUSD",1642607448800,15.5330939,136.4,136.3,11.002]
["bitfinex","SOLUSD",1642607449295,13.7592,136.4,136.3,11.002]
["bitfinex","SOLUSD",1642607450500,15.7830939,136.4,136.29,10.42]
["bitfinex","SOLUSD",1642607451003,88.5030939,136.4,136.29,10.42]
["bitfinex","SOLUSD",1642607451502,86.4792,136.4,136.29,21.78945322]
["bitfinex","SOLUSD",1642607452103,88.2530939,136.4,136.29,10.42]
["bitfinex","SOLUSD",1642607452527,88.2530939,136.4,136.29,21.4231]
["bitfinex","SOLUSD",1642607453229,88.5030939,136.4,136.29,21.4231]
["bitfinex","SOLUSD",1642607453831,86.4792,136.4,136.29,21.4231]
["bitfinex","SOLUSD",1642607454328,88.2530939,136.4,136.29,21.4231]
["bitfinex","SOLUSD",1642607454727,92.50659054,136.4,136.29,21.4231]
["bitfinex","SOLUSD",1642607454930,8.14203923,136.39,136.26,26.9653]
["bitfinex","SOLUSD",1642607455128,6.83249664,136.38,136.25,22.9772]
["bitfinex","SOLUSD",1642607455329,11.0072,136.35,136.25,22.9772]
["bitfinex","SOLUSD",1642607455530,46.38270641,136.34,136.25,22.9772]
["bitfinex","SOLUSD",1642607455929,36.6906,136.36,136.25,33.9833]
["bitfinex","SOLUSD",1642607456128,4.00349664,136.37,136.25,33.9833]
["bitfinex","SOLUSD",1642607456129,4.00349664,136.37,136.25,36.9173]
["bitfinex","SOLUSD",1642607456332,11.0056,136.35,136.25,25.9112]
["bitfinex","SOLUSD",1642607456629,11.0056,136.35,136.25,22.9772]
["bitfinex","SOLUSD",1642607456828,41.5557211,136.34,136.25,22.9772]
["bitfinex","SOLUSD",1642607457732,38.4632939,136.36,136.25,22.9772]
["bitfinex","SOLUSD",1642607458131,11.0072,136.33,136.25,33.9833]
["bitfinex","SOLUSD",1642607458330,29.65829664,136.37,136.25,11.0061]
["bitfinex","SOLUSD",1642607458533,22.8258,136.37,136.26,2.934]
["bitfinex","SOLUSD",1642607458932,22.8258,136.37,136.26,86.074]
["bitfinex","SOLUSD",1642607459131,11.0039,136.37,136.27,17.0042]
["bitfinex","SOLUSD",1642607459332,11.0039,136.37,136.28,10.42]
["bitfinex","SOLUSD",1642607460237,11.0039,136.37,136.28,13.354]
["bitfinex","SOLUSD",1642607461642,11.0039,136.37,136.29,11.0027]
["bitfinex","SOLUSD",1642607461840,10.5039,136.37,136.29,11.0027]
["bitfinex","SOLUSD",1642607463242,10.5039,136.37,136.28,2.934]
["bitfinex","SOLUSD",1642607463443,13.8337,136.36,136.27,11.0041]
["bitfinex","SOLUSD",1642607463642,36.86409165,136.35,136.27,11.0041]
["bitfinex","SOLUSD",1642607464043,36.86409165,136.35,136.26,10.42]
["bitfinex","SOLUSD",1642607464246,1.7738939,136.34,136.26,10.42]
["bitfinex","SOLUSD",1642607464443,1.7738939,136.34,136.26,13.354]
["bitfinex","SOLUSD",1642607464644,36.86409165,136.35,136.26,13.354]
["bitfinex","SOLUSD",1642607464845,36.86409165,136.35,136.26,10.42]
["bitfinex","SOLUSD",1642607465243,36.86409165,136.35,136.25,13.94]
["bitfinex","SOLUSD",1642607465443,11.0066,136.33,136.25,13.94]
["bitfinex","SOLUSD",1642607465643,36.86409165,136.35,136.26,2.93345495]
["bitfinex","SOLUSD",1642607466045,2.828,136.36,136.27,11.0043]
["bitfinex","SOLUSD",1642607466646,2.828,136.36,136.27,21.4243]
["bitfinex","SOLUSD",1642607466847,2.827,136.37,136.28,6.0]
["bitfinex","SOLUSD",1642607467045,4.00349664,136.4,136.29,20.34157337]
["bitfinex","SOLUSD",1642607467245,2.828,136.39,136.3,11.0008]
["bitfinex","SOLUSD",1642607467444,2.828,136.39,136.3,17.0008]
["bitfinex","SOLUSD",1642607467646,6.83149664,136.4,136.3,17.0008]
["bitfinex","SOLUSD",1642607467844,2.828,136.4,136.3,17.0008]
["bitfinex","SOLUSD",1642607468046,6.83149664,136.4,136.3,17.0008]
["bitfinex","SOLUSD",1642607468450,17.83259664,136.4,136.31,72.72]
["bitfinex","SOLUSD",1642607468648,2.828,136.4,136.33,11.0001]
["bitfinex","SOLUSD",1642607468848,4.00349664,136.42,136.34,10.42]
["bitfinex","SOLUSD",1642607469047,4.00349664,136.42,136.34,92.072]
["bitfinex","SOLUSD",1642607469247,8.14758627,136.43,136.34,19.352]
["bitfinex","SOLUSD",1642607469452,8.14758627,136.43,136.34,22.28545495]
["bitfinex","SOLUSD",1642607469649,50.53373705,136.44,136.34,22.28545495]
["bitfinex","SOLUSD",1642607469849,4.00349664,136.45,136.36,10.9976]
["bitfinex","SOLUSD",1642607470051,8.14451448,136.45,136.36,21.4176]
["bitfinex","SOLUSD",1642607470259,6.83249664,136.46,136.36,21.4176]
["bitfinex","SOLUSD",1642607470452,4.00349664,136.47,136.37,8.932]
["bitfinex","SOLUSD",1642607470652,4.00349664,136.47,136.38,10.42]
["bitfinex","SOLUSD",1642607470851,40.22349664,136.48,136.4,9.92157337]
["bitfinex","SOLUSD",1642607471058,40.22349664,136.48,136.42,10.9924]
["bitfinex","SOLUSD",1642607471252,36.22,136.48,136.42,10.9924]
["bitfinex","SOLUSD",1642607471558,4.00349664,136.5,136.42,10.9924]
["bitfinex","SOLUSD",1642607471754,40.22349664,136.5,136.42,21.4124]
["bitfinex","SOLUSD",1642607471955,40.22349664,136.5,136.43,2.93345495]
["bitfinex","SOLUSD",1642607472155,36.22,136.5,136.45,10.99]
["bitfinex","SOLUSD",1642607472355,36.22,136.5,136.45,9.0587688]
["bitfinex","SOLUSD",1642607473054,36.22,136.5,136.45,81.7787688]
["bitfinex","SOLUSD",1642607473457,36.22,136.5,136.45,9.0587688]
["bitfinex","SOLUSD",1642607473660,36.22,136.5,136.43,13.9224]
["bitfinex","SOLUSD",1642607473864,2.83,136.49,136.42,10.42]
["bitfinex","SOLUSD",1642607474564,43.25004775,136.48,136.42,10.42]
["bitfinex","SOLUSD",1642607474756,2.83,136.49,136.42,21.4125]
["bitfinex","SOLUSD",1642607474957,39.046,136.5,136.42,21.4125]
["bitfinex","SOLUSD",1642607475157,36.22,136.5,136.42,21.4125]
["bitfinex","SOLUSD",1642607475357,10.9925,136.51,136.42,21.4125]
["bitfinex","SOLUSD",1642607475861,10.9925,136.51,136.42,23.86136034]
["bitfinex","SOLUSD",1642607476263,2.822,136.52,136.42,96.58136034]
["bitfinex","SOLUSD",1642607476468,6.83149664,136.54,136.46,10.9894]
["bitfinex","SOLUSD",1642607476767,2.828,136.54,136.46,10.9894]
["bitfinex","SOLUSD",1642607477170,2.828,136.54,136.47,10.40616798]
["bitfinex","SOLUSD",1642607477367,10.9894,136.55,136.46,10.9894]
["bitfinex","SOLUSD",1642607477570,6.0,136.54,136.46,10.9894]
["bitfinex","SOLUSD",1642607478367,39.6443558,136.53,136.44,24.3406]
["bitfinex","SOLUSD",1642607478567,39.6443558,136.53,136.44,21.4106]
["bitfinex","SOLUSD",1642607478787,36.8033558,136.53,136.44,21.4106]
["bitfinex","SOLUSD",1642607478990,36.8033558,136.53,136.44,24.3406]
["bitfinex","SOLUSD",1642607479590,47.7941558,136.53,136.44,24.3406]
["bitfinex","SOLUSD",1642607479790,10.9908,136.53,136.44,24.3406]
["bitfinex","SOLUSD",1642607480088,2.847,136.55,136.44,24.3406]
["bitfinex","SOLUSD",1642607480290,27.3395,136.56,136.44,24.3406]
["bitfinex","SOLUSD",1642607480489,24.4975,136.56,136.44,24.3406]
["bitfinex","SOLUSD",1642607480890,51.73062824,136.57,136.46,3.46437879]
["bitfinex","SOLUSD",1642607481090,48.89362824,136.57,136.49,10.987]
["bitfinex","SOLUSD",1642607481689,48.89362824,136.57,136.46,26.30527879]
["bitfinex","SOLUSD",1642607481887,19.8154,136.56,136.46,26.30527879]
["bitfinex","SOLUSD",1642607482091,19.8154,136.56,136.46,22.8409]
["bitfinex","SOLUSD",1642607482690,19.8154,136.56,136.45,6.0]
["bitfinex","SOLUSD",1642607482888,19.8154,136.56,136.44,36.7384]
["bitfinex","SOLUSD",1642607482889,10.9909,136.53,136.44,10.42]
["bitfinex","SOLUSD",1642607483990,44.68762985,136.54,136.45,10.9902]
["bitfinex","SOLUSD",1642607484190,44.68762985,136.54,136.45,13.9202]
["bitfinex","SOLUSD",1642607484393,44.68762985,136.54,136.43,82.21738818]
["bitfinex","SOLUSD",1642607484394,26.3695,136.55,136.46,3.35764014]
["bitfinex","SOLUSD",1642607484592,23.5495,136.55,136.44,2.93]
["bitfinex","SOLUSD",1642607485589,6.0,136.54,136.45,10.94177994]
["bitfinex","SOLUSD",1642607485790,6.0,136.54,136.46,2.93]
["bitfinex","SOLUSD",1642607486496,16.989,136.55,136.46,13.919]
["bitfinex","SOLUSD",1642607487200,6.0,136.55,136.46,13.919]
["bitfinex","SOLUSD",1642607487403,6.0,136.55,136.46,2.93]
["bitfinex","SOLUSD",1642607487802,6.0,136.55,136.46,13.9189]
["bitfinex","SOLUSD",1642607488102,6.0,136.54,136.46,13.9189]
["bitfinex","SOLUSD",1642607488504,6.0,136.56,136.46,13.9189]
["bitfinex","SOLUSD",1642607488907,6.0,136.56,136.47,72.72]
["bitfinex","SOLUSD",1642607489107,6.0,136.56,136.49,10.9866]
["bitfinex","SOLUSD",1642607489907,16.988,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642607490107,19.826,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642607490305,16.988,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642607490507,16.988,136.56,136.46,13.348]
["bitfinex","SOLUSD",1642607490712,16.988,136.56,136.48,9.48775336]
["bitfinex","SOLUSD",1642607491008,6.0,136.56,136.48,20.47485336]
["bitfinex","SOLUSD",1642607491912,6.0,136.56,136.48,93.19485336]
["bitfinex","SOLUSD",1642607492512,41.23929664,136.58,136.48,93.19485336]
["bitfinex","SOLUSD",1642607494115,30.25249664,136.58,136.48,93.19485336]
["bitfinex","SOLUSD",1642607494314,26.249,136.58,136.48,103.61485336]
["bitfinex","SOLUSD",1642607494513,23.42,136.58,136.49,8.928]
["bitfinex","SOLUSD",1642607494713,4.00349664,136.59,136.51,10.9846]
["bitfinex","SOLUSD",1642607494913,8.12000264,136.59,136.51,10.9846]
["bitfinex","SOLUSD",1642607495112,18.06789664,136.6,136.52,3.36727496]
["bitfinex","SOLUSD",1642607495315,15.23889664,136.6,136.52,3.36727496]
["bitfinex","SOLUSD",1642607495912,8.12703905,136.59,136.52,3.36727496]
["bitfinex","SOLUSD",1642607496113,14.12703905,136.59,136.52,3.36727496]
["bitfinex","SOLUSD",1642607496313,10.00349664,136.59,136.52,3.36727496]
["bitfinex","SOLUSD",1642607496514,10.00349664,136.59,136.52,14.35117496]
["bitfinex","SOLUSD",1642607497213,8.13180471,136.58,136.52,14.35117496]
["bitfinex","SOLUSD",1642607497416,8.13180471,136.58,136.52,87.07117496]
["bitfinex","SOLUSD",1642607497848,4.12830807,136.58,136.52,87.07117496]
["bitfinex","SOLUSD",1642607498142,8.13180471,136.58,136.52,87.07117496]
["bitfinex","SOLUSD",1642607498744,4.00349664,136.58,136.52,87.07117496]
["bitfinex","SOLUSD",1642607498944,4.00349664,136.58,136.53,13.9112]
["bitfinex","SOLUSD",1642607499145,4.00349664,136.58,136.53,10.9832]
["bitfinex","SOLUSD",1642607499742,4.00349664,136.58,136.53,83.7032]
["bitfinex","SOLUSD",1642607501945,4.00349664,136.59,136.53,83.7032]
["bitfinex","SOLUSD",1642607502144,4.00349664,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642607502344,8.14118182,136.59,136.55,10.9818]
["bitfinex","SOLUSD",1642607502743,4.00349664,136.59,136.55,10.9818]
["bitfinex","SOLUSD",1642607503148,4.00349664,136.59,136.56,72.72]
["bitfinex","SOLUSD",1642607503344,4.00349664,136.6,136.56,82.20775336]
["bitfinex","SOLUSD",1642607503745,4.00349664,136.6,136.56,72.72]
["bitfinex","SOLUSD",1642607504044,4.00349664,136.61,136.56,10.9807]
["bitfinex","SOLUSD",1642607504246,4.00349664,136.6,136.55,72.72]
["bitfinex","SOLUSD",1642607505049,4.00349664,136.6,136.55,83.7016]
["bitfinex","SOLUSD",1642607505253,8.13821401,136.61,136.55,83.7016]
["bitfinex","SOLUSD",1642607505454,4.00349664,136.61,136.55,86.6296]
["bitfinex","SOLUSD",1642607505851,8.13797797,136.61,136.55,86.6296]
["bitfinex","SOLUSD",1642607506855,8.13797797,136.61,136.55,83.7016]
["bitfinex","SOLUSD",1642607507253,4.00349664,136.61,136.55,83.7016]
["bitfinex","SOLUSD",1642607508555,44.66936922,136.6,136.56,83.14]
["bitfinex","SOLUSD",1642607508755,44.66936922,136.6,136.56,10.42]
["bitfinex","SOLUSD",1642607508955,0.25,136.59,136.53,13.911]
["bitfinex","SOLUSD",1642607509155,0.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642607509355,48.67286586,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642607509955,4.00349664,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642607510157,4.00349664,136.6,136.54,11.2324]
["bitfinex","SOLUSD",1642607510356,4.00349664,136.6,136.54,10.9824]
["bitfinex","SOLUSD",1642607510759,0.25,136.59,136.54,10.9824]
["bitfinex","SOLUSD",1642607510959,4.00349664,136.6,136.54,14.82140077]
["bitfinex","SOLUSD",1642607511161,4.00349664,136.6,136.54,10.9824]
["bitfinex","SOLUSD",1642607511559,4.00349664,136.6,136.56,10.9809]
["bitfinex","SOLUSD",1642607511757,4.13216507,136.62,136.54,10.42]
["bitfinex","SOLUSD",1642607511758,4.00349664,136.61,136.54,10.42]
["bitfinex","SOLUSD",1642607511959,0.25,136.59,136.54,10.42]
["bitfinex","SOLUSD",1642607512181,4.00349664,136.6,136.54,10.42]
["bitfinex","SOLUSD",1642607512459,4.00349664,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642607512860,4.00349664,136.61,136.55,11.231]
["bitfinex","SOLUSD",1642607513063,0.25,136.6,136.55,10.981]
["bitfinex","SOLUSD",1642607513266,4.00349664,136.6,136.55,10.981]
["bitfinex","SOLUSD",1642607513463,8.38468467,136.61,136.55,10.981]
["bitfinex","SOLUSD",1642607513663,8.38468467,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642607513664,4.00349664,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642607513865,8.13521067,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642607514065,4.00349664,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642607514966,4.00349664,136.62,136.56,72.97]
["bitfinex","SOLUSD",1642607515174,4.00349664,136.62,136.56,78.97]
["bitfinex","SOLUSD",1642607515571,4.00349664,136.62,136.57,10.9796]
["bitfinex","SOLUSD",1642607515774,4.00349664,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642607516600,4.00349664,136.62,136.58,11.2287]
["bitfinex","SOLUSD",1642607517397,8.13521067,136.63,136.58,11.2287]
["bitfinex","SOLUSD",1642607517598,4.00349664,136.63,136.58,11.2287]
["bitfinex","SOLUSD",1642607518401,4.00349664,136.63,136.58,21.57090598]
["bitfinex","SOLUSD",1642607518598,4.00349664,136.63,136.58,14.1567]
["bitfinex","SOLUSD",1642607519397,8.16471062,136.64,136.58,14.1567]
["bitfinex","SOLUSD",1642607519598,8.16471062,136.64,136.58,11.2287]
["bitfinex","SOLUSD",1642607520902,0.25,136.63,136.58,11.2287]
["bitfinex","SOLUSD",1642607521101,4.00349664,136.63,136.58,11.2287]
["bitfinex","SOLUSD",1642607521301,4.25349664,136.63,136.57,75.648]
["bitfinex","SOLUSD",1642607521500,4.25349664,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642607521704,4.00349664,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642607521903,8.16480342,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642607522305,0.02905855,136.64,136.58,17.2291]
["bitfinex","SOLUSD",1642607522701,0.27905855,136.64,136.58,17.2291]
["bitfinex","SOLUSD",1642607522904,4.28255519,136.64,136.58,17.2291]
["bitfinex","SOLUSD",1642607523603,4.28255519,136.64,136.58,11.2291]
["bitfinex","SOLUSD",1642607526519,4.28255519,136.64,136.6,10.9773]
["bitfinex","SOLUSD",1642607526723,0.27905855,136.64,136.6,10.9773]
["bitfinex","SOLUSD",1642607527320,0.02905855,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642607527553,0.02905855,136.64,136.62,3.03219997]
["bitfinex","SOLUSD",1642607527719,0.02905855,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642607531326,0.02905855,136.64,136.62,14.00809997]
["bitfinex","SOLUSD",1642607531724,0.02905855,136.64,136.62,16.50419589]
["bitfinex","SOLUSD",1642607531928,0.02905855,136.64,136.63,19.347]
["bitfinex","SOLUSD",1642607532225,0.02905855,136.64,136.63,92.067]
["bitfinex","SOLUSD",1642607532724,0.02905855,136.64,136.63,92.317]
["bitfinex","SOLUSD",1642607533324,4.00349664,136.73,136.65,10.9725]
["bitfinex","SOLUSD",1642607533526,4.37092057,136.74,136.66,16.42]
["bitfinex","SOLUSD",1642607533732,4.37092057,136.74,136.66,19.596]
["bitfinex","SOLUSD",1642607533926,4.37092057,136.74,136.66,16.17]
["bitfinex","SOLUSD",1642607534125,0.36742393,136.74,136.66,16.17]
["bitfinex","SOLUSD",1642607534326,49.80645513,136.74,136.66,16.17]
["bitfinex","SOLUSD",1642607534526,0.36742393,136.74,136.67,72.72]
["bitfinex","SOLUSD",1642607534727,0.36742393,136.74,136.68,13.596]
["bitfinex","SOLUSD",1642607534926,0.36742393,136.74,136.69,72.72]
["bitfinex","SOLUSD",1642607535126,2.393e-05,136.74,136.7,19.344]
["bitfinex","SOLUSD",1642607535329,2.393e-05,136.74,136.7,19.854]
["bitfinex","SOLUSD",1642607535929,2.393e-05,136.74,136.71,83.6854]
["bitfinex","SOLUSD",1642607536129,2.393e-05,136.74,136.72,19.45219997]
["bitfinex","SOLUSD",1642607536334,2.393e-05,136.74,136.73,72.72]
["bitfinex","SOLUSD",1642607536533,4.00349664,136.84,136.73,90.66575698]
["bitfinex","SOLUSD",1642607536735,8.10598733,136.86,136.74,0.25]
["bitfinex","SOLUSD",1642607536931,6.86049664,136.87,136.77,10.9619]
["bitfinex","SOLUSD",1642607537130,6.86049664,136.87,136.78,16.42]
["bitfinex","SOLUSD",1642607537331,4.00349664,136.87,136.78,16.67]
["bitfinex","SOLUSD",1642607537533,43.36660887,136.86,136.78,10.42]
["bitfinex","SOLUSD",1642607537730,50.42110551,136.86,136.75,10.42]
["bitfinex","SOLUSD",1642607537931,4.00349664,136.84,136.76,6.0]
["bitfinex","SOLUSD",1642607538130,2.773,136.83,136.75,21.3849]
["bitfinex","SOLUSD",1642607538331,3.023,136.83,136.75,21.3849]
["bitfinex","SOLUSD",1642607538530,3.023,136.83,136.75,10.42]
["bitfinex","SOLUSD",1642607538731,37.53201287,136.82,136.75,10.42]
["bitfinex","SOLUSD",1642607538934,2.744,136.81,136.75,10.42]
["bitfinex","SOLUSD",1642607539132,0.25,136.81,136.75,10.42]
["bitfinex","SOLUSD",1642607540332,0.25,136.81,136.74,10.966]
["bitfinex","SOLUSD",1642607540533,2.828,136.8,136.74,10.966]
["bitfinex","SOLUSD",1642607541237,41.94364992,136.79,136.72,21.3869]
["bitfinex","SOLUSD",1642607542235,41.94364992,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642607542835,41.94364992,136.79,136.7,2.923]
["bitfinex","SOLUSD",1642607543036,41.94364992,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642607543235,41.94364992,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642607543635,52.91354992,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642607544339,52.91354992,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642607544539,54.96179262,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642607545139,52.66354992,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642607546340,0.25,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642607547143,11.2206,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642607549652,11.2206,136.78,136.69,8.924]
["bitfinex","SOLUSD",1642607549854,14.0506,136.78,136.69,6.0]
["bitfinex","SOLUSD",1642607550071,16.0988427,136.78,136.68,6.0]
["bitfinex","SOLUSD",1642607550273,10.9742,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642607550473,47.00151512,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642607550677,47.25151512,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642607551277,47.25151512,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642607551483,10.9744,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642607551677,0.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642607552077,0.25,136.72,136.65,2.924]
["bitfinex","SOLUSD",1642607552478,11.2254,136.72,136.65,2.924]
["bitfinex","SOLUSD",1642607552678,2.833,136.71,136.65,2.924]
["bitfinex","SOLUSD",1642607553177,47.23121167,136.7,136.65,2.924]
["bitfinex","SOLUSD",1642607553377,47.23121167,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642607553579,47.23121167,136.7,136.63,3.176]
["bitfinex","SOLUSD",1642607553977,47.23121167,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642607554578,47.23121167,136.7,136.62,72.72]
["bitfinex","SOLUSD",1642607554777,2.823,136.69,136.62,72.72]
["bitfinex","SOLUSD",1642607554977,47.23121167,136.7,136.62,72.72]
["bitfinex","SOLUSD",1642607555580,58.20821167,136.7,136.62,72.72]
["bitfinex","SOLUSD",1642607555780,58.20821167,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642607556378,58.20821167,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642607556580,2.825,136.69,136.62,2.926]
["bitfinex","SOLUSD",1642607556881,0.25,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642607557079,2.834,136.67,136.62,2.926]
["bitfinex","SOLUSD",1642607557281,47.25500048,136.66,136.62,2.926]
["bitfinex","SOLUSD",1642607557880,0.25,136.66,136.62,2.926]
["bitfinex","SOLUSD",1642607558479,2.0482427,136.69,136.62,2.926]
["bitfinex","SOLUSD",1642607558680,27.6053427,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642607558879,39.85572081,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642607559080,52.88106351,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642607559280,52.88106351,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642607559483,34.847,136.69,136.57,19.78794982]
["bitfinex","SOLUSD",1642607559682,2.2982427,136.68,136.58,10.42]
["bitfinex","SOLUSD",1642607559880,50.41057603,136.67,136.58,10.42]
["bitfinex","SOLUSD",1642607560081,52.45881873,136.67,136.58,10.42]
["bitfinex","SOLUSD",1642607560284,11.2305,136.66,136.57,1.52575698]
["bitfinex","SOLUSD",1642607560484,11.2305,136.66,136.54,10.42]
["bitfinex","SOLUSD",1642607560485,2.927,136.65,136.54,10.42]
["bitfinex","SOLUSD",1642607560682,2.927,136.65,136.53,4.44665804]
["bitfinex","SOLUSD",1642607560683,0.25,136.64,136.53,1.51965804]
["bitfinex","SOLUSD",1642607560883,2.928,136.63,136.53,1.51965804]
["bitfinex","SOLUSD",1642607561310,44.83601405,136.62,136.53,1.51965804]
["bitfinex","SOLUSD",1642607561685,47.76401405,136.62,136.53,1.51965804]
["bitfinex","SOLUSD",1642607561883,44.83601405,136.62,136.53,1.51965804]
["bitfinex","SOLUSD",1642607562483,55.81991405,136.62,136.53,1.51965804]
["bitfinex","SOLUSD",1642607564086,55.81991405,136.62,136.51,114.2]
["bitfinex","SOLUSD",1642607564087,55.81991405,136.62,136.51,1.51611246]
["bitfinex","SOLUSD",1642607564290,10.9863,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642607564688,0.25,136.58,136.51,1.51611246]
["bitfinex","SOLUSD",1642607564886,48.57995696,136.58,136.49,1.51611246]
["bitfinex","SOLUSD",1642607565086,2.928,136.57,136.49,1.51611246]
["bitfinex","SOLUSD",1642607565286,11.2387,136.56,136.47,10.42]
["bitfinex","SOLUSD",1642607565590,37.08897778,136.55,136.47,10.42]
["bitfinex","SOLUSD",1642607565786,0.25,136.54,136.48,1.51611246]
["bitfinex","SOLUSD",1642607566588,0.25,136.54,136.47,10.42]
["bitfinex","SOLUSD",1642607567890,3.18,136.54,136.47,10.42]
["bitfinex","SOLUSD",1642607568490,14.1704,136.54,136.47,10.42]
["bitfinex","SOLUSD",1642607569592,14.1704,136.54,136.44,19.3028407]
["bitfinex","SOLUSD",1642607569793,14.1704,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642607569990,11.2404,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642607570191,11.2404,136.54,136.45,1.76611246]
["bitfinex","SOLUSD",1642607571195,14.1704,136.54,136.45,1.76611246]
["bitfinex","SOLUSD",1642607572597,14.1704,136.54,136.45,5.93146131]
["bitfinex","SOLUSD",1642607573395,14.1704,136.54,136.45,1.76611246]
["bitfinex","SOLUSD",1642607573794,14.1704,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642607573994,14.1704,136.54,136.45,6.25]
["bitfinex","SOLUSD",1642607574199,3.18,136.54,136.45,17.2396]
["bitfinex","SOLUSD",1642607574400,0.25,136.54,136.45,91.47571246]
["bitfinex","SOLUSD",1642607574598,0.25,136.54,136.45,97.82471246]
["bitfinex","SOLUSD",1642607574797,0.25,136.55,136.46,13.35]
["bitfinex","SOLUSD",1642607574998,0.25,136.55,136.47,6.0]
["bitfinex","SOLUSD",1642607575199,0.25,136.55,136.47,91.82220951]
["bitfinex","SOLUSD",1642607575400,0.25,136.57,136.47,93.33832197]
["bitfinex","SOLUSD",1642607576424,0.25,136.57,136.48,10.9859]
["bitfinex","SOLUSD",1642607576624,0.25,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642607576824,3.178,136.58,136.49,6.25]
["bitfinex","SOLUSD",1642607577026,24.3744,136.59,136.49,16.67]
["bitfinex","SOLUSD",1642607577229,2.928,136.62,136.5,72.72]
["bitfinex","SOLUSD",1642607577425,26.8222,136.62,136.51,2.92881881]
["bitfinex","SOLUSD",1642607577634,69.03766969,136.62,136.51,12.10681881]
["bitfinex","SOLUSD",1642607577827,80.02216969,136.62,136.52,10.9839]
["bitfinex","SOLUSD",1642607578027,80.02216969,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642607578627,0.25,136.61,136.53,6.0]
["bitfinex","SOLUSD",1642607578827,2.928,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642607579228,0.25,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642607580231,2.928,136.61,136.53,16.9832]
["bitfinex","SOLUSD",1642607580232,0.25,136.6,136.53,16.9832]
["bitfinex","SOLUSD",1642607580433,0.25,136.6,136.53,10.9832]
["bitfinex","SOLUSD",1642607580631,0.25,136.61,136.54,12.70924044]
["bitfinex","SOLUSD",1642607580829,23.8942,136.62,136.54,18.70924044]
["bitfinex","SOLUSD",1642607581436,37.6559,136.64,136.54,18.70924044]
["bitfinex","SOLUSD",1642607581631,41.30649415,136.63,136.54,6.25]
["bitfinex","SOLUSD",1642607581830,2.928,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642607582031,2.928,136.62,136.54,16.9822]
["bitfinex","SOLUSD",1642607582233,2.928,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642607582434,2.928,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642607583240,4.9762427,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642607583444,10.9861,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642607583640,40.76933136,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642607584042,0.25,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642607585547,2.928,136.57,136.5,83.7052]
["bitfinex","SOLUSD",1642607585747,40.76933136,136.58,136.5,83.7052]
["bitfinex","SOLUSD",1642607586244,40.76933136,136.58,136.5,96.97647013]
["bitfinex","SOLUSD",1642607586446,40.76933136,136.58,136.5,85.99127013]
["bitfinex","SOLUSD",1642607586744,40.76933136,136.58,136.5,72.72]
["bitfinex","SOLUSD",1642607587345,40.76933136,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642607587578,10.9848,136.61,136.51,14.1628]
["bitfinex","SOLUSD",1642607588475,0.25,136.6,136.52,13.68460604]
["bitfinex","SOLUSD",1642607588674,0.25,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642607588977,26.8969427,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642607589175,24.8487,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642607589575,24.8487,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642607589975,25.7931427,136.64,136.56,2.09642228]
["bitfinex","SOLUSD",1642607589976,2.0482427,136.64,136.56,2.09642228]
["bitfinex","SOLUSD",1642607590175,2.0482427,136.64,136.57,72.97]
["bitfinex","SOLUSD",1642607590378,2.0482427,136.66,136.57,93.83850234]
["bitfinex","SOLUSD",1642607590580,2.0482427,136.68,136.57,94.09850234]
["bitfinex","SOLUSD",1642607590775,2.0482427,136.69,136.58,1.52050234]
["bitfinex","SOLUSD",1642607590977,43.6047248,136.69,136.6,10.977]
["bitfinex","SOLUSD",1642607591175,43.6047248,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642607591376,43.6047248,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642607591776,0.25,136.68,136.61,6.25]
["bitfinex","SOLUSD",1642607592178,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642607592378,0.25,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642607592578,5.2252427,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642607592877,5.2252427,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642607593079,3.177,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642607593278,5.2252427,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642607593479,5.2252427,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642607593678,5.2252427,136.68,136.59,13.9054]
["bitfinex","SOLUSD",1642607593879,3.177,136.68,136.59,13.9054]
["bitfinex","SOLUSD",1642607594081,3.177,136.68,136.61,3.28679644]
["bitfinex","SOLUSD",1642607594380,0.25,136.68,136.61,3.28679644]
["bitfinex","SOLUSD",1642607594780,0.25,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642607595281,0.25,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642607595582,2.927,136.67,136.59,10.42]
["bitfinex","SOLUSD",1642607595780,0.25,136.66,136.59,23.9687348]
["bitfinex","SOLUSD",1642607595979,2.927,136.67,136.59,23.9687348]
["bitfinex","SOLUSD",1642607596180,0.25,136.66,136.59,23.9687348]
["bitfinex","SOLUSD",1642607596580,0.25,136.66,136.59,34.9465348]
["bitfinex","SOLUSD",1642607596779,0.25,136.66,136.59,21.3978]
["bitfinex","SOLUSD",1642607597182,0.25,136.67,136.59,21.3978]
["bitfinex","SOLUSD",1642607597784,2.927,136.68,136.6,72.97]
["bitfinex","SOLUSD",1642607597983,0.25,136.67,136.6,83.9472]
["bitfinex","SOLUSD",1642607598285,0.25,136.67,136.6,84.2072]
["bitfinex","SOLUSD",1642607598984,0.25,136.69,136.6,83.9472]
["bitfinex","SOLUSD",1642607599183,0.25,136.69,136.61,13.347]
["bitfinex","SOLUSD",1642607599383,2.927,136.72,136.62,11.2254]
["bitfinex","SOLUSD",1642607599592,2.0482427,136.73,136.63,8.926]
["bitfinex","SOLUSD",1642607599785,2.0482427,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642607599985,45.55214237,136.74,136.64,74.19066903]
["bitfinex","SOLUSD",1642607600186,43.50389967,136.74,136.64,74.19066903]
["bitfinex","SOLUSD",1642607600386,45.55214237,136.74,136.65,6.0]
["bitfinex","SOLUSD",1642607600591,45.55214237,136.74,136.65,8.926]
["bitfinex","SOLUSD",1642607600792,43.50389967,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642607601188,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642607601593,46.42989967,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642607601594,2.926,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642607601790,2.0482427,136.76,136.67,4.44650234]
["bitfinex","SOLUSD",1642607601991,26.7997427,136.77,136.67,4.44650234]
["bitfinex","SOLUSD",1642607602191,2.0482427,136.77,136.67,2.926]
["bitfinex","SOLUSD",1642607602389,4.9722427,136.76,136.67,2.926]
["bitfinex","SOLUSD",1642607602603,2.0482427,136.76,136.67,16.36277098]
["bitfinex","SOLUSD",1642607602791,2.924,136.75,136.67,16.36277098]
["bitfinex","SOLUSD",1642607602989,2.924,136.75,136.66,10.67]
["bitfinex","SOLUSD",1642607603191,0.25,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642607603393,0.25,136.74,136.67,16.972]
["bitfinex","SOLUSD",1642607604593,0.25,136.75,136.67,16.972]
["bitfinex","SOLUSD",1642607604893,2.926,136.76,136.68,72.72]
["bitfinex","SOLUSD",1642607605093,39.3608427,136.79,136.68,86.8649]
["bitfinex","SOLUSD",1642607605393,23.4177,136.79,136.68,88.3818505]
["bitfinex","SOLUSD",1642607605593,28.9781427,136.8,136.68,88.3818505]
["bitfinex","SOLUSD",1642607605594,4.9722427,136.8,136.69,6.0]
["bitfinex","SOLUSD",1642607605795,2.0482427,136.81,136.7,15.96611143]
["bitfinex","SOLUSD",1642607605994,2.0482427,136.81,136.71,6.0]
["bitfinex","SOLUSD",1642607606192,39.00825617,136.82,136.72,72.97]
["bitfinex","SOLUSD",1642607606193,4.9722427,136.82,136.72,72.97]
["bitfinex","SOLUSD",1642607606395,4.9722427,136.82,136.72,83.9379]
["bitfinex","SOLUSD",1642607606693,4.9722427,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642607606894,52.9374427,136.84,136.73,8.924]
["bitfinex","SOLUSD",1642607607093,50.0134427,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642607607294,52.80464939,136.85,136.74,13.65891689]
["bitfinex","SOLUSD",1642607607593,52.80464939,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642607607796,47.83240669,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642607607994,0.25,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642607609495,9.173,136.86,136.77,10.9637]
["bitfinex","SOLUSD",1642607609695,9.173,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642607610298,43.75999066,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642607610797,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642607611302,0.25,136.84,136.75,8.923]
["bitfinex","SOLUSD",1642607611501,2.923,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642607611700,0.25,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642607611901,48.2493901,136.82,136.72,34.6095]
["bitfinex","SOLUSD",1642607612102,59.2173901,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642607612300,2.924,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642607612702,0.25,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642607614202,2.924,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642607614405,0.25,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642607614805,0.25,136.8,136.74,1.7583106]
["bitfinex","SOLUSD",1642607615303,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642607615504,58.5075,136.84,136.74,1.7583106]
["bitfinex","SOLUSD",1642607615705,58.5075,136.84,136.73,81.644]
["bitfinex","SOLUSD",1642607615906,58.5075,136.84,136.73,8.924]
["bitfinex","SOLUSD",1642607616103,10.9691,136.81,136.73,8.924]
["bitfinex","SOLUSD",1642607616308,2.924,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642607616706,41.39466342,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642607617709,41.14466342,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642607618113,0.25,136.78,136.72,10.42]
["bitfinex","SOLUSD",1642607620513,41.14466342,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642607622841,0.25,136.78,136.72,10.42]
["bitfinex","SOLUSD",1642607623040,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642607624243,0.25,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642607625243,41.14466342,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642607625444,52.11506342,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642607625643,2.924,136.78,136.69,10.42]
["bitfinex","SOLUSD",1642607625849,2.924,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642607626744,0.25,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642607626951,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642607627547,11.222,136.77,136.68,6.25]
["bitfinex","SOLUSD",1642607628345,11.222,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642607628547,42.04926327,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642607628747,0.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642607630151,11.2238,136.75,136.65,48.9654505]
["bitfinex","SOLUSD",1642607630349,11.2238,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642607631452,11.2238,136.75,136.66,10.9729]
["bitfinex","SOLUSD",1642607631653,0.25,136.75,136.66,16.9729]
["bitfinex","SOLUSD",1642607632651,3.176,136.75,136.66,16.9729]
["bitfinex","SOLUSD",1642607632851,3.176,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642607633051,44.09750597,136.76,136.67,17.90148957]
["bitfinex","SOLUSD",1642607633252,44.09750597,136.76,136.68,1.51293519]
["bitfinex","SOLUSD",1642607633452,2.924,136.77,136.68,1.51293519]
["bitfinex","SOLUSD",1642607633453,2.0482427,136.77,136.68,1.51293519]
["bitfinex","SOLUSD",1642607633755,26.1065427,136.78,136.69,16.67]
["bitfinex","SOLUSD",1642607633956,6.0,136.76,136.69,16.67]
["bitfinex","SOLUSD",1642607634157,26.1065427,136.78,136.69,16.67]
["bitfinex","SOLUSD",1642607634353,6.0,136.77,136.69,30.5638]
["bitfinex","SOLUSD",1642607634753,6.0,136.77,136.7,72.72]
["bitfinex","SOLUSD",1642607634954,45.08600267,136.78,136.7,72.72]
["bitfinex","SOLUSD",1642607635156,45.08600267,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642607635658,45.08600267,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642607636458,45.08600267,136.78,136.71,17.2187]
["bitfinex","SOLUSD",1642607636659,0.25,136.77,136.71,17.2187]
["bitfinex","SOLUSD",1642607636856,0.25,136.77,136.71,6.25]
["bitfinex","SOLUSD",1642607638657,0.25,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642607639755,2.0482427,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642607640155,45.08600267,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642607641157,2.0482427,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642607641359,2.0482427,136.78,136.72,21.6381]
["bitfinex","SOLUSD",1642607641558,2.0482427,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642607641758,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642607642258,38.65502247,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642607642859,40.70326517,136.79,136.73,6.25]
["bitfinex","SOLUSD",1642607643259,40.70326517,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642607643661,40.70326517,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642607643859,51.67376517,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642607644062,4.9722427,136.78,136.69,10.42]
["bitfinex","SOLUSD",1642607644261,4.9722427,136.78,136.66,12.11722799]
["bitfinex","SOLUSD",1642607644262,2.0482427,136.76,136.66,12.11722799]
["bitfinex","SOLUSD",1642607644462,0.25,136.77,136.66,10.42]
["bitfinex","SOLUSD",1642607644463,4.9722427,136.75,136.66,10.42]
["bitfinex","SOLUSD",1642607644662,42.34048092,136.74,136.66,10.42]
["bitfinex","SOLUSD",1642607644861,2.926,136.73,136.66,10.42]
["bitfinex","SOLUSD",1642607645060,14.1518,136.73,136.66,10.42]
["bitfinex","SOLUSD",1642607645462,16.2000427,136.73,136.63,10.42]
["bitfinex","SOLUSD",1642607645662,16.2000427,136.73,136.61,46.38916826]
["bitfinex","SOLUSD",1642607645863,16.2000427,136.73,136.61,44.69194027]
["bitfinex","SOLUSD",1642607646264,40.5756427,136.73,136.61,44.69194027]
["bitfinex","SOLUSD",1642607646663,40.5756427,136.73,136.61,20.98414027]
["bitfinex","SOLUSD",1642607646863,40.5756427,136.73,136.61,13.346]
["bitfinex","SOLUSD",1642607647067,39.14574999,136.71,136.61,13.346]
["bitfinex","SOLUSD",1642607647265,48.54091249,136.68,136.61,13.346]
["bitfinex","SOLUSD",1642607647464,48.54091249,136.68,136.61,10.42]
["bitfinex","SOLUSD",1642607647663,48.54091249,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642607648063,0.25,136.7,136.62,1.76293519]
["bitfinex","SOLUSD",1642607648362,0.25,136.7,136.62,7.76293519]
["bitfinex","SOLUSD",1642607648564,0.25,136.71,136.62,7.76293519]
["bitfinex","SOLUSD",1642607648764,0.25,136.71,136.62,18.73893519]
["bitfinex","SOLUSD",1642607648964,42.17543751,136.71,136.62,18.99893519]
["bitfinex","SOLUSD",1642607649167,42.17543751,136.71,136.62,29.41893519]
["bitfinex","SOLUSD",1642607649868,42.17543751,136.71,136.62,29.15893519]
["bitfinex","SOLUSD",1642607650067,42.17543751,136.71,136.62,27.646]
["bitfinex","SOLUSD",1642607651166,42.17543751,136.71,136.62,29.15893519]
["bitfinex","SOLUSD",1642607651567,42.17543751,136.71,136.62,101.87893519]
["bitfinex","SOLUSD",1642607651965,42.17543751,136.71,136.62,29.15893519]
["bitfinex","SOLUSD",1642607652373,2.926,136.7,136.62,27.646]
["bitfinex","SOLUSD",1642607652767,0.25,136.69,136.62,27.646]
["bitfinex","SOLUSD",1642607654972,3.177,136.7,136.62,27.646]
["bitfinex","SOLUSD",1642607655200,3.177,136.7,136.62,16.67]
["bitfinex","SOLUSD",1642607655797,3.177,136.7,136.62,10.67]
["bitfinex","SOLUSD",1642607657098,14.1546,136.7,136.62,10.42]
["bitfinex","SOLUSD",1642607657300,15.9284939,136.7,136.58,2.926]
["bitfinex","SOLUSD",1642607657504,46.8817939,136.7,136.57,12.11722799]
["bitfinex","SOLUSD",1642607657698,49.0300366,136.7,136.57,10.42]
["bitfinex","SOLUSD",1642607658099,59.4500366,136.7,136.57,10.42]
["bitfinex","SOLUSD",1642607658501,72.72,136.68,136.57,10.42]
["bitfinex","SOLUSD",1642607658700,83.7033,136.65,136.57,10.42]
["bitfinex","SOLUSD",1642607658904,10.9833,136.65,136.57,10.42]
["bitfinex","SOLUSD",1642607659104,3.178,136.64,136.57,10.42]
["bitfinex","SOLUSD",1642607659305,39.92654449,136.63,136.57,10.42]
["bitfinex","SOLUSD",1642607659706,0.25,136.62,136.57,10.42]
["bitfinex","SOLUSD",1642607661611,39.92654449,136.63,136.57,10.42]
["bitfinex","SOLUSD",1642607662308,39.92654449,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642607662711,39.92654449,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642607662909,39.92654449,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642607664514,13.9084,136.67,136.57,6.25]
["bitfinex","SOLUSD",1642607664713,2.928,136.67,136.57,29.42303519]
["bitfinex","SOLUSD",1642607664913,2.928,136.67,136.57,41.95389939]
["bitfinex","SOLUSD",1642607665113,0.1,136.7,136.58,2.927]
["bitfinex","SOLUSD",1642607665314,1.30751817,136.72,136.59,10.67]
["bitfinex","SOLUSD",1642607665512,1.30751817,136.72,136.6,2.927]
["bitfinex","SOLUSD",1642607665513,4.23451817,136.72,136.6,2.927]
["bitfinex","SOLUSD",1642607665712,43.89067881,136.71,136.61,10.67]
["bitfinex","SOLUSD",1642607665912,44.14067881,136.71,136.61,16.67]
["bitfinex","SOLUSD",1642607666347,43.89067881,136.71,136.61,16.67]
["bitfinex","SOLUSD",1642607666515,4.23451817,136.72,136.62,3.76949442]
["bitfinex","SOLUSD",1642607666713,49.2167,136.73,136.63,10.67]
["bitfinex","SOLUSD",1642607666913,2.926,136.75,136.64,2.926]
["bitfinex","SOLUSD",1642607667115,2.926,136.75,136.65,6.0]
["bitfinex","SOLUSD",1642607667313,2.926,136.75,136.65,16.67]
["bitfinex","SOLUSD",1642607667514,38.31301161,136.74,136.65,18.18293519]
["bitfinex","SOLUSD",1642607667715,0.25,136.73,136.66,1.51293519]
["bitfinex","SOLUSD",1642607667923,0.25,136.73,136.67,10.9721]
["bitfinex","SOLUSD",1642607668216,0.25,136.73,136.67,17.2221]
["bitfinex","SOLUSD",1642607670417,0.25,136.73,136.67,89.9421]
["bitfinex","SOLUSD",1642607670622,0.25,136.73,136.67,100.3621]
["bitfinex","SOLUSD",1642607670818,0.25,136.73,136.67,27.3921]
["bitfinex","SOLUSD",1642607671018,0.25,136.73,136.67,10.42]
["bitfinex","SOLUSD",1642607671418,2.926,136.72,136.67,10.42]
["bitfinex","SOLUSD",1642607671618,2.926,136.72,136.63,10.42]
["bitfinex","SOLUSD",1642607671818,47.70601526,136.71,136.63,16.42]
["bitfinex","SOLUSD",1642607672019,10.9775,136.7,136.63,10.42]
["bitfinex","SOLUSD",1642607672319,0.25,136.69,136.58,60.3511]
["bitfinex","SOLUSD",1642607672519,2.927,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642607672718,0.25,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642607672919,35.07804603,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642607676120,2.927,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642607676322,0.25,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642607677521,0.25,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642607678524,0.25,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642607679125,0.25,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642607679323,2.927,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642607679530,2.927,136.65,136.56,13.9074]
["bitfinex","SOLUSD",1642607679531,2.927,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642607679725,0.25,136.64,136.56,2.927]
["bitfinex","SOLUSD",1642607680131,0.25,136.64,136.55,10.42]
["bitfinex","SOLUSD",1642607680324,2.928,136.63,136.55,10.42]
["bitfinex","SOLUSD",1642607680523,2.928,136.63,136.52,12.11722799]
["bitfinex","SOLUSD",1642607680727,0.25,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642607681357,10.9849,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642607681524,45.23105886,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642607681726,45.48105886,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642607683327,0.25,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642607683529,2.928,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642607683725,2.928,136.64,136.54,1.76293519]
["bitfinex","SOLUSD",1642607683928,48.8657,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642607684127,0.25,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642607684326,0.25,136.63,136.52,12.11722799]
["bitfinex","SOLUSD",1642607684526,2.928,136.62,136.52,10.42]
["bitfinex","SOLUSD",1642607684727,2.928,136.62,136.53,6.25]
["bitfinex","SOLUSD",1642607684930,10.9846,136.62,136.53,30.5814]
["bitfinex","SOLUSD",1642607685129,0.25,136.63,136.54,15.60054232]
["bitfinex","SOLUSD",1642607685529,51.7937,136.65,136.55,6.25]
["bitfinex","SOLUSD",1642607685729,48.8657,136.65,136.55,83.41093519]
["bitfinex","SOLUSD",1642607686132,48.8657,136.65,136.55,10.69093519]
["bitfinex","SOLUSD",1642607686329,59.8474,136.65,136.55,21.67263519]
["bitfinex","SOLUSD",1642607686531,39.60873021,136.64,136.55,21.67263519]
["bitfinex","SOLUSD",1642607686732,39.60873021,136.64,136.55,18.74463519]
["bitfinex","SOLUSD",1642607687732,39.60873021,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642607688130,48.8657,136.65,136.57,6.25]
["bitfinex","SOLUSD",1642607688331,122.6735,136.69,136.57,16.67]
["bitfinex","SOLUSD",1642607688332,10.9797,136.68,136.57,16.67]
["bitfinex","SOLUSD",1642607688742,0.1,136.7,136.58,1.51293519]
["bitfinex","SOLUSD",1642607688959,0.1,136.7,136.59,10.42]
["bitfinex","SOLUSD",1642607689158,45.97904258,136.7,136.6,1.69342119]
["bitfinex","SOLUSD",1642607689359,45.97904258,136.7,136.61,10.42]
["bitfinex","SOLUSD",1642607689558,45.97904258,136.7,136.62,10.9761]
["bitfinex","SOLUSD",1642607689759,45.97904258,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642607689963,45.97904258,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642607690359,0.25,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642607690859,48.90504258,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642607691059,45.97904258,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642607691261,45.97904258,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642607691661,22.5352,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642607692359,22.5352,136.71,136.63,16.9753]
["bitfinex","SOLUSD",1642607692759,38.54823572,136.7,136.63,16.9753]
["bitfinex","SOLUSD",1642607693162,0.25,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642607693360,0.25,136.69,136.61,24.3224]
["bitfinex","SOLUSD",1642607693561,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642607693764,0.25,136.69,136.61,24.3224]
["bitfinex","SOLUSD",1642607693965,2.927,136.68,136.61,13.9024]
["bitfinex","SOLUSD",1642607694262,41.4263691,136.67,136.61,13.9024]
["bitfinex","SOLUSD",1642607694464,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642607694664,25.4622,136.71,136.62,11.2261]
["bitfinex","SOLUSD",1642607694864,22.5352,136.71,136.62,18.73903519]
["bitfinex","SOLUSD",1642607695164,0.25,136.7,136.62,18.73903519]
["bitfinex","SOLUSD",1642607695363,0.25,136.7,136.62,17.2261]
["bitfinex","SOLUSD",1642607695564,36.32508856,136.7,136.62,17.2261]
["bitfinex","SOLUSD",1642607695964,36.32508856,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642607696164,2.926,136.69,136.61,2.926]
["bitfinex","SOLUSD",1642607696566,0.25,136.68,136.57,10.42]
["bitfinex","SOLUSD",1642607696766,2.927,136.67,136.58,6.25]
["bitfinex","SOLUSD",1642607696965,49.53356135,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642607697166,49.78356135,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642607698165,49.78356135,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642607698566,49.78356135,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642607698769,2.927,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642607698970,18.9396,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642607699170,0.25,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642607699368,13.9086,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642607699570,13.9086,136.65,136.56,59.1669]
["bitfinex","SOLUSD",1642607699571,0.25,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642607699770,49.53356135,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642607700171,0.25,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642607700772,2.928,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642607701072,2.928,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642607701271,49.57439716,136.63,136.54,10.9821]
["bitfinex","SOLUSD",1642607701475,2.928,136.62,136.54,10.9821]
["bitfinex","SOLUSD",1642607701672,0.25,136.61,136.53,10.42]
["bitfinex","SOLUSD",1642607701873,0.25,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642607702274,0.25,136.61,136.53,10.42]
["bitfinex","SOLUSD",1642607703077,0.25,136.61,136.52,10.9839]
["bitfinex","SOLUSD",1642607703376,11.2348,136.61,136.53,6.0]
["bitfinex","SOLUSD",1642607703578,11.2348,136.61,136.5,4.62522799]
["bitfinex","SOLUSD",1642607703579,2.928,136.6,136.5,4.62522799]
["bitfinex","SOLUSD",1642607703778,0.25,136.59,136.5,2.928]
["bitfinex","SOLUSD",1642607703979,2.928,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642607704176,0.25,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642607704376,44.83357474,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642607705379,44.83357474,136.57,136.48,12.11722799]
["bitfinex","SOLUSD",1642607705582,55.82157474,136.57,136.48,21.407]
["bitfinex","SOLUSD",1642607705782,22.903,136.6,136.49,3.178]
["bitfinex","SOLUSD",1642607705982,22.903,136.6,136.49,9.178]
["bitfinex","SOLUSD",1642607706180,0.25,136.59,136.49,10.69093519]
["bitfinex","SOLUSD",1642607706380,25.831,136.6,136.49,12.38816318]
["bitfinex","SOLUSD",1642607706582,2.928,136.63,136.5,72.72]
["bitfinex","SOLUSD",1642607706780,12.4682427,136.64,136.51,15.32983546]
["bitfinex","SOLUSD",1642607706781,37.25004496,136.62,136.51,15.32983546]
["bitfinex","SOLUSD",1642607706982,37.25004496,136.62,136.52,72.72]
["bitfinex","SOLUSD",1642607707181,37.25004496,136.62,136.53,3.178]
["bitfinex","SOLUSD",1642607707384,10.42,136.64,136.54,3.37919286]
["bitfinex","SOLUSD",1642607707616,24.8129,136.65,136.57,10.98]
["bitfinex","SOLUSD",1642607707783,24.2607,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642607708486,48.89596019,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642607708887,48.89596019,136.65,136.58,10.9792]
["bitfinex","SOLUSD",1642607709285,0.25,136.64,136.58,10.9792]
["bitfinex","SOLUSD",1642607710290,0.25,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642607710489,0.25,136.64,136.59,11.2287]
["bitfinex","SOLUSD",1642607710689,0.25,136.65,136.59,11.2287]
["bitfinex","SOLUSD",1642607710888,24.2607,136.66,136.59,11.2287]
["bitfinex","SOLUSD",1642607711095,22.732,136.68,136.59,11.2287]
["bitfinex","SOLUSD",1642607711289,22.732,136.68,136.6,17.77261398]
["bitfinex","SOLUSD",1642607711491,13.9051,136.7,136.6,28.74991398]
["bitfinex","SOLUSD",1642607711693,24.1927,136.71,136.61,3.177]
["bitfinex","SOLUSD",1642607711891,24.1927,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642607712491,63.09851154,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642607713192,24.1927,136.71,136.61,11.2265]
["bitfinex","SOLUSD",1642607713392,24.1927,136.71,136.62,6.0]
["bitfinex","SOLUSD",1642607713595,22.9438,136.72,136.62,6.0]
["bitfinex","SOLUSD",1642607713792,22.9438,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642607713993,2.926,136.73,136.63,6.25]
["bitfinex","SOLUSD",1642607714195,2.926,136.74,136.65,4.00841434]
["bitfinex","SOLUSD",1642607714593,2.926,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642607715237,0.25,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642607715437,0.25,136.73,136.67,10.9721]
["bitfinex","SOLUSD",1642607716032,2.926,136.74,136.67,10.9721]
["bitfinex","SOLUSD",1642607716234,34.8608244,136.75,136.67,10.9721]
["bitfinex","SOLUSD",1642607716235,34.8608244,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642607716433,2.926,136.77,136.68,83.9411]
["bitfinex","SOLUSD",1642607716632,24.6131,136.78,136.68,92.8651]
["bitfinex","SOLUSD",1642607716834,24.6131,136.78,136.68,93.1251]
["bitfinex","SOLUSD",1642607717333,39.24368285,136.77,136.68,93.1251]
["bitfinex","SOLUSD",1642607717533,39.24368285,136.77,136.68,90.2011]
["bitfinex","SOLUSD",1642607717733,39.24368285,136.77,136.68,91.71403519]
["bitfinex","SOLUSD",1642607718134,0.25,136.76,136.68,91.71403519]
["bitfinex","SOLUSD",1642607719337,0.25,136.76,136.68,16.9711]
["bitfinex","SOLUSD",1642607719535,0.25,136.76,136.67,2.924]
["bitfinex","SOLUSD",1642607719735,3.174,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642607720537,14.1469,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642607720738,4.7023,136.68,136.67,2.924]
["bitfinex","SOLUSD",1642607720935,4.7023,136.68,136.66,21.3925]
["bitfinex","SOLUSD",1642607721135,4.7023,136.68,136.67,3.03219997]
["bitfinex","SOLUSD",1642607722336,4.7023,136.68,136.67,3.28219997]
["bitfinex","SOLUSD",1642607722742,4.7023,136.68,136.67,3.03219997]
["bitfinex","SOLUSD",1642607724036,4.7023,136.68,136.67,3.28219997]
["bitfinex","SOLUSD",1642607729342,4.7023,136.68,136.67,3.03219997]
["bitfinex","SOLUSD",1642607729543,4.7023,136.68,136.67,3.28219997]
["bitfinex","SOLUSD",1642607729743,4.7023,136.68,136.67,9.28219997]
["bitfinex","SOLUSD",1642607731943,4.7023,136.68,136.67,82.00219997]
["bitfinex","SOLUSD",1642607732749,4.7023,136.68,136.67,81.75219997]
["bitfinex","SOLUSD",1642607733144,4.7023,136.68,136.67,75.75219997]
["bitfinex","SOLUSD",1642607733871,4.7023,136.68,136.67,3.03219997]
["bitfinex","SOLUSD",1642607739749,4.7023,136.68,136.67,3.28219997]
["bitfinex","SOLUSD",1642607739951,4.7023,136.68,136.67,94.24428308]
["bitfinex","SOLUSD",1642607740351,4.7023,136.68,136.67,97.24800865]
["bitfinex","SOLUSD",1642607741052,2.0482427,136.77,136.68,2.926]
["bitfinex","SOLUSD",1642607741250,2.0482427,136.77,136.7,10.9689]
["bitfinex","SOLUSD",1642607741480,2.0482427,136.77,136.7,13.8929]
["bitfinex","SOLUSD",1642607741679,2.0482427,136.77,136.71,6.25]
["bitfinex","SOLUSD",1642607741978,36.22512602,136.77,136.71,6.25]
["bitfinex","SOLUSD",1642607742180,2.0482427,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642607742381,2.0482427,136.78,136.71,17.2191]
["bitfinex","SOLUSD",1642607742683,26.9888427,136.79,136.71,17.2191]
["bitfinex","SOLUSD",1642607742882,0.25,136.78,136.71,17.2191]
["bitfinex","SOLUSD",1642607743079,38.64482835,136.78,136.71,17.2191]
["bitfinex","SOLUSD",1642607743882,0.25,136.78,136.71,17.2191]
["bitfinex","SOLUSD",1642607744083,0.25,136.78,136.71,29.46118311]
["bitfinex","SOLUSD",1642607745284,26.3850427,136.8,136.71,29.46118311]
["bitfinex","SOLUSD",1642607745484,2.0482427,136.8,136.71,35.82018311]
["bitfinex","SOLUSD",1642607745684,2.0482427,136.82,136.74,10.9637]
["bitfinex","SOLUSD",1642607745883,2.0482427,136.83,136.75,13.344]
["bitfinex","SOLUSD",1642607746084,2.0482427,136.83,136.75,21.15608311]
["bitfinex","SOLUSD",1642607746283,2.0482427,136.84,136.75,21.41608311]
["bitfinex","SOLUSD",1642607746483,50.85194567,136.84,136.76,1.56208311]
["bitfinex","SOLUSD",1642607746684,50.85194567,136.84,136.77,10.67]
["bitfinex","SOLUSD",1642607746884,50.85194567,136.84,136.77,16.67]
["bitfinex","SOLUSD",1642607747086,2.0482427,136.84,136.77,27.6332]
["bitfinex","SOLUSD",1642607747285,2.0482427,136.85,136.77,35.11128311]
["bitfinex","SOLUSD",1642607747486,2.0482427,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642607747686,2.0482427,136.86,136.79,10.67]
["bitfinex","SOLUSD",1642607747894,2.0482427,136.86,136.8,2.923]
["bitfinex","SOLUSD",1642607748088,41.92995169,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642607748287,39.88170899,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642607748489,39.88170899,136.87,136.8,10.42]
["bitfinex","SOLUSD",1642607748691,44.85295169,136.87,136.8,10.42]
["bitfinex","SOLUSD",1642607748892,41.92995169,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607749293,39.88170899,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607749493,39.88170899,136.87,136.8,10.42]
["bitfinex","SOLUSD",1642607749691,42.80470899,136.87,136.8,10.42]
["bitfinex","SOLUSD",1642607750189,0.25,136.86,136.8,10.42]
["bitfinex","SOLUSD",1642607750991,2.923,136.85,136.8,10.42]
["bitfinex","SOLUSD",1642607751190,0.25,136.84,136.8,10.42]
["bitfinex","SOLUSD",1642607752592,0.25,136.84,136.75,2.923]
["bitfinex","SOLUSD",1642607752796,2.924,136.83,136.76,10.42]
["bitfinex","SOLUSD",1642607752994,2.924,136.83,136.73,2.924]
["bitfinex","SOLUSD",1642607752995,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642607753195,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642607753394,2.924,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642607753595,2.924,136.82,136.75,11.2159]
["bitfinex","SOLUSD",1642607753896,22.7505,136.83,136.76,1.56208311]
["bitfinex","SOLUSD",1642607754293,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642607754494,0.25,136.82,136.75,10.42]
["bitfinex","SOLUSD",1642607754996,22.7505,136.83,136.75,10.42]
["bitfinex","SOLUSD",1642607755195,45.35991376,136.84,136.76,10.9646]
["bitfinex","SOLUSD",1642607755394,45.35991376,136.84,136.77,10.42]
["bitfinex","SOLUSD",1642607755597,0.25,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642607755794,0.25,136.83,136.78,13.77208311]
["bitfinex","SOLUSD",1642607756000,2.923,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642607756194,2.923,136.89,136.79,15.15508311]
["bitfinex","SOLUSD",1642607756395,48.4804,136.9,136.79,15.15508311]
["bitfinex","SOLUSD",1642607756597,2.923,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642607756797,40.61074168,136.88,136.81,3.172]
["bitfinex","SOLUSD",1642607757404,40.61074168,136.88,136.81,13.8829]
["bitfinex","SOLUSD",1642607757597,40.61074168,136.88,136.79,10.42]
["bitfinex","SOLUSD",1642607757598,2.923,136.87,136.79,10.42]
["bitfinex","SOLUSD",1642607757796,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642607758001,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642607758200,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642607758397,54.49704168,136.88,136.79,10.42]
["bitfinex","SOLUSD",1642607758597,2.923,136.86,136.76,10.42]
["bitfinex","SOLUSD",1642607758797,2.923,136.87,136.76,10.42]
["bitfinex","SOLUSD",1642607758997,4.9712427,136.87,136.76,10.42]
["bitfinex","SOLUSD",1642607759396,28.8875427,136.87,136.76,10.42]
["bitfinex","SOLUSD",1642607759597,0.25,136.86,136.76,10.42]
["bitfinex","SOLUSD",1642607759896,2.923,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642607760202,0.25,136.84,136.75,2.923]
["bitfinex","SOLUSD",1642607760396,35.67938957,136.82,136.75,15.45048311]
["bitfinex","SOLUSD",1642607760596,35.67938957,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642607760799,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642607760997,0.25,136.81,136.75,1.56208311]
["bitfinex","SOLUSD",1642607761800,35.67938957,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642607762000,35.67938957,136.82,136.76,3.174]
["bitfinex","SOLUSD",1642607762202,35.67938957,136.82,136.76,93.87608311]
["bitfinex","SOLUSD",1642607762405,35.67938957,136.82,136.76,21.15608311]
["bitfinex","SOLUSD",1642607762800,35.67938957,136.82,136.76,10.42]
["bitfinex","SOLUSD",1642607763201,35.67938957,136.82,136.72,13.344]
["bitfinex","SOLUSD",1642607763403,35.67938957,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642607763603,35.67938957,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642607763801,35.67938957,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642607764002,35.67938957,136.82,136.75,11.2154]
["bitfinex","SOLUSD",1642607764203,35.67938957,136.82,136.76,72.72]
["bitfinex","SOLUSD",1642607764406,35.67938957,136.82,136.76,7.56208311]
["bitfinex","SOLUSD",1642607764605,0.25,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642607765204,0.25,136.81,136.77,10.9635]
["bitfinex","SOLUSD",1642607766905,0.25,136.84,136.77,10.9635]
["bitfinex","SOLUSD",1642607767404,2.924,136.86,136.77,12.52165917]
["bitfinex","SOLUSD",1642607767633,2.923,136.87,136.8,10.9615]
["bitfinex","SOLUSD",1642607767802,38.8531999,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642607768005,38.8531999,136.88,136.81,9.173]
["bitfinex","SOLUSD",1642607768202,38.8531999,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642607769404,38.8531999,136.88,136.82,10.96]
["bitfinex","SOLUSD",1642607769605,6.0,136.87,136.82,10.96]
["bitfinex","SOLUSD",1642607769806,6.0,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642607770706,6.0,136.87,136.83,11.2092]
["bitfinex","SOLUSD",1642607770906,6.0,136.87,136.83,83.9292]
["bitfinex","SOLUSD",1642607771109,23.5644,136.89,136.83,83.9292]
["bitfinex","SOLUSD",1642607771307,26.9627427,136.9,136.83,11.2092]
["bitfinex","SOLUSD",1642607771711,26.9627427,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642607771909,2.922,136.89,136.81,10.9607]
["bitfinex","SOLUSD",1642607772108,4.9702427,136.89,136.81,10.9607]
["bitfinex","SOLUSD",1642607772509,2.0482427,136.88,136.81,10.9607]
["bitfinex","SOLUSD",1642607772710,2.0482427,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642607772909,50.6489427,136.9,136.84,10.9584]
["bitfinex","SOLUSD",1642607773112,2.0482427,136.9,136.84,10.9584]
["bitfinex","SOLUSD",1642607773308,0.25,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642607773710,42.20063955,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642607774409,42.20063955,136.89,136.84,10.9584]
["bitfinex","SOLUSD",1642607774611,42.20063955,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642607774811,4.9702427,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642607775009,10.9702427,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642607775243,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642607776348,0.25,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642607776548,0.25,136.87,136.8,13.343]
["bitfinex","SOLUSD",1642607776750,0.25,136.87,136.8,10.42]
["bitfinex","SOLUSD",1642607777550,0.25,136.87,136.81,11.211]
["bitfinex","SOLUSD",1642607778153,8.0482427,136.88,136.81,83.931]
["bitfinex","SOLUSD",1642607778354,6.0,136.88,136.81,83.931]
["bitfinex","SOLUSD",1642607778551,6.0,136.88,136.82,10.42]
["bitfinex","SOLUSD",1642607778754,6.0,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642607779354,43.99888225,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642607779556,25.0847427,136.9,136.83,78.97]
["bitfinex","SOLUSD",1642607779759,2.0482427,136.9,136.84,10.42]
["bitfinex","SOLUSD",1642607779957,2.0482427,136.91,136.85,10.9568]
["bitfinex","SOLUSD",1642607780156,2.0482427,136.91,136.86,10.42]
["bitfinex","SOLUSD",1642607780356,0.25,136.9,136.86,10.42]
["bitfinex","SOLUSD",1642607780755,1.7982427,136.91,136.86,10.42]
["bitfinex","SOLUSD",1642607781466,41.26402437,136.92,136.86,10.42]
["bitfinex","SOLUSD",1642607781860,41.26402437,136.92,136.86,21.3768]
["bitfinex","SOLUSD",1642607782257,0.25,136.91,136.86,21.3768]
["bitfinex","SOLUSD",1642607782560,41.26402437,136.92,136.86,21.3768]
["bitfinex","SOLUSD",1642607783156,6.0,136.91,136.86,21.3768]
["bitfinex","SOLUSD",1642607786759,6.0,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642607788158,6.0,136.91,136.86,10.42]
["bitfinex","SOLUSD",1642607788858,8.922,136.91,136.86,10.42]
["bitfinex","SOLUSD",1642607789259,64.63180918,136.95,136.86,10.42]
["bitfinex","SOLUSD",1642607789260,52.00839664,136.95,136.87,72.72]
["bitfinex","SOLUSD",1642607789463,48.0049,136.95,136.88,10.42]
["bitfinex","SOLUSD",1642607789758,48.0049,136.95,136.89,10.9541]
["bitfinex","SOLUSD",1642607789957,48.0049,136.95,136.9,10.42]
["bitfinex","SOLUSD",1642607790158,6.92349664,136.98,136.9,10.67]
["bitfinex","SOLUSD",1642607790360,49.39563583,136.97,136.9,10.67]
["bitfinex","SOLUSD",1642607790857,0.25,136.96,136.9,10.67]
["bitfinex","SOLUSD",1642607792369,0.25,136.96,136.9,10.42]
["bitfinex","SOLUSD",1642607792565,0.25,136.96,136.87,13.8762]
["bitfinex","SOLUSD",1642607792765,2.92,136.95,136.87,21.3762]
["bitfinex","SOLUSD",1642607792967,13.8777,136.95,136.87,10.42]
["bitfinex","SOLUSD",1642607793166,0.25,136.94,136.87,10.42]
["bitfinex","SOLUSD",1642607793366,43.53256621,136.92,136.87,10.42]
["bitfinex","SOLUSD",1642607794397,0.25,136.91,136.87,10.42]
["bitfinex","SOLUSD",1642607795196,43.53256621,136.92,136.87,10.42]
["bitfinex","SOLUSD",1642607797099,0.25,136.91,136.87,10.42]
["bitfinex","SOLUSD",1642607797400,43.53256621,136.92,136.87,10.42]
["bitfinex","SOLUSD",1642607797798,0.25,136.91,136.87,10.42]
["bitfinex","SOLUSD",1642607798900,43.53256621,136.92,136.87,10.42]
["bitfinex","SOLUSD",1642607799100,0.25,136.91,136.87,10.42]
["bitfinex","SOLUSD",1642607800099,43.53256621,136.92,136.87,10.42]
["bitfinex","SOLUSD",1642607800302,43.53256621,136.92,136.87,21.3765]
["bitfinex","SOLUSD",1642607801204,2.92,136.94,136.87,10.42]
["bitfinex","SOLUSD",1642607801402,26.0039,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642607801602,23.0839,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642607801802,23.0839,136.95,136.89,10.42]
["bitfinex","SOLUSD",1642607802400,2.92,136.94,136.89,10.42]
["bitfinex","SOLUSD",1642607802601,8.92,136.94,136.88,10.9551]
["bitfinex","SOLUSD",1642607803001,35.03463664,136.93,136.88,10.9551]
["bitfinex","SOLUSD",1642607803201,2.92,136.92,136.86,10.42]
["bitfinex","SOLUSD",1642607803404,2.92,136.92,136.83,10.42]
["bitfinex","SOLUSD",1642607803600,0.25,136.91,136.84,10.9578]
["bitfinex","SOLUSD",1642607803804,2.922,136.9,136.79,2.922]
["bitfinex","SOLUSD",1642607804003,2.922,136.9,136.79,10.42]
["bitfinex","SOLUSD",1642607804200,0.25,136.89,136.79,10.42]
["bitfinex","SOLUSD",1642607804806,0.25,136.89,136.8,11.211]
["bitfinex","SOLUSD",1642607805003,3.173,136.89,136.81,10.42]
["bitfinex","SOLUSD",1642607805203,42.32851837,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642607805904,42.32851837,136.88,136.82,10.67]
["bitfinex","SOLUSD",1642607806505,42.32851837,136.88,136.82,21.6298]
["bitfinex","SOLUSD",1642607809206,48.6648,136.92,136.84,10.958]
["bitfinex","SOLUSD",1642607809808,48.6648,136.92,136.84,21.378]
["bitfinex","SOLUSD",1642607810210,38.00641948,136.91,136.84,21.378]
["bitfinex","SOLUSD",1642607810411,40.67841948,136.91,136.84,21.378]
["bitfinex","SOLUSD",1642607810608,37.75641948,136.91,136.84,21.378]
["bitfinex","SOLUSD",1642607811511,37.75641948,136.91,136.84,10.42]
["bitfinex","SOLUSD",1642607811708,3.172,136.9,136.84,10.42]
["bitfinex","SOLUSD",1642607812907,3.172,136.9,136.8,28.54605093]
["bitfinex","SOLUSD",1642607813108,6.0,136.89,136.8,21.3809]
["bitfinex","SOLUSD",1642607813310,3.173,136.88,136.8,21.3809]
["bitfinex","SOLUSD",1642607814110,3.173,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642607815812,0.25,136.88,136.8,21.3809]
["bitfinex","SOLUSD",1642607816012,35.25227792,136.86,136.8,21.3809]
["bitfinex","SOLUSD",1642607816313,35.25227792,136.86,136.76,13.343]
["bitfinex","SOLUSD",1642607816314,0.25,136.85,136.76,13.343]
["bitfinex","SOLUSD",1642607816511,3.173,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642607817714,3.173,136.85,136.76,21.3842]
["bitfinex","SOLUSD",1642607819214,3.173,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642607820413,35.25227792,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642607820614,35.25227792,136.86,136.78,10.67]
["bitfinex","SOLUSD",1642607820813,2.923,136.88,136.78,11.23341836]
["bitfinex","SOLUSD",1642607821014,6.0,136.87,136.78,12.78768019]
["bitfinex","SOLUSD",1642607821214,2.923,136.89,136.78,85.50768019]
["bitfinex","SOLUSD",1642607821414,23.9139,136.9,136.78,85.50768019]
["bitfinex","SOLUSD",1642607821717,2.923,136.89,136.78,85.50768019]
["bitfinex","SOLUSD",1642607821917,71.66940676,136.9,136.81,72.72]
["bitfinex","SOLUSD",1642607822115,71.66940676,136.9,136.81,10.42]
["bitfinex","SOLUSD",1642607822316,71.66940676,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642607822518,71.66940676,136.9,136.82,10.67]
["bitfinex","SOLUSD",1642607823117,71.66940676,136.9,136.82,13.592]
["bitfinex","SOLUSD",1642607823316,47.75550676,136.9,136.82,13.592]
["bitfinex","SOLUSD",1642607823517,35.2766,136.92,136.82,24.5519]
["bitfinex","SOLUSD",1642607823715,6.25,136.91,136.82,24.5519]
["bitfinex","SOLUSD",1642607824118,6.0,136.91,136.82,24.5519]
["bitfinex","SOLUSD",1642607824517,46.54042619,136.91,136.82,24.5519]
["bitfinex","SOLUSD",1642607824916,40.54042619,136.91,136.82,24.5519]
["bitfinex","SOLUSD",1642607829026,48.5906,136.92,136.83,12.96360246]
["bitfinex","SOLUSD",1642607829224,0.25,136.91,136.84,24.5497]
["bitfinex","SOLUSD",1642607830522,42.57410875,136.93,136.84,21.292628]
["bitfinex","SOLUSD",1642607830523,0.25,136.92,136.84,21.292628]
["bitfinex","SOLUSD",1642607831923,0.25,136.92,136.84,21.042628]
["bitfinex","SOLUSD",1642607832326,0.25,136.92,136.85,1.55426183]
["bitfinex","SOLUSD",1642607832526,3.172,136.92,136.85,10.42]
["bitfinex","SOLUSD",1642607835456,14.132,136.92,136.85,10.42]
["bitfinex","SOLUSD",1642607835855,14.132,136.92,136.82,13.342]
["bitfinex","SOLUSD",1642607836057,40.05969562,136.92,136.82,13.342]
["bitfinex","SOLUSD",1642607836254,44.06319226,136.92,136.82,13.342]
["bitfinex","SOLUSD",1642607836455,42.23199664,136.92,136.82,13.342]
["bitfinex","SOLUSD",1642607837656,42.23199664,136.92,136.82,10.42]
["bitfinex","SOLUSD",1642607838456,38.2285,136.92,136.82,10.42]
["bitfinex","SOLUSD",1642607839358,42.23199664,136.92,136.82,10.42]
["bitfinex","SOLUSD",1642607839556,6.0,136.91,136.82,10.42]
["bitfinex","SOLUSD",1642607839758,14.134,136.9,136.82,10.42]
["bitfinex","SOLUSD",1642607840359,3.172,136.9,136.82,10.42]
["bitfinex","SOLUSD",1642607840562,0.25,136.9,136.82,10.42]
["bitfinex","SOLUSD",1642607841959,8.922,136.91,136.82,10.42]
["bitfinex","SOLUSD",1642607842160,19.8828,136.91,136.83,1.80426183]
["bitfinex","SOLUSD",1642607842361,6.0,136.91,136.83,1.80426183]
["bitfinex","SOLUSD",1642607842765,6.0,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642607843263,0.25,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642607843465,0.25,136.91,136.83,14.1312]
["bitfinex","SOLUSD",1642607843866,24.0965,136.92,136.83,14.1312]
["bitfinex","SOLUSD",1642607844072,0.25,136.91,136.83,15.68546183]
["bitfinex","SOLUSD",1642607844467,24.0965,136.92,136.84,10.42]
["bitfinex","SOLUSD",1642607844675,24.0965,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642607848180,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642607849783,24.0965,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642607850185,2.922,136.94,136.85,11.2077]
["bitfinex","SOLUSD",1642607850381,4.00349664,136.95,136.86,10.42]
["bitfinex","SOLUSD",1642607850580,28.75319664,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642607850782,6.0,136.94,136.88,10.42]
["bitfinex","SOLUSD",1642607850984,24.7497,136.96,136.88,10.42]
["bitfinex","SOLUSD",1642607851181,6.0,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642607851380,40.5334901,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642607851580,6.25,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642607853481,6.0,136.94,136.88,10.42]
["bitfinex","SOLUSD",1642607853684,2.92,136.93,136.88,10.42]
["bitfinex","SOLUSD",1642607853905,8.92,136.94,136.88,10.42]
["bitfinex","SOLUSD",1642607854408,8.92,136.94,136.84,26.8656]
["bitfinex","SOLUSD",1642607854604,8.92,136.94,136.84,34.3656]
["bitfinex","SOLUSD",1642607854804,8.92,136.94,136.85,10.9584]
["bitfinex","SOLUSD",1642607855104,0.25,136.93,136.85,10.9584]
["bitfinex","SOLUSD",1642607855304,2.922,136.92,136.85,10.9584]
["bitfinex","SOLUSD",1642607855505,3.172,136.93,136.85,10.9584]
["bitfinex","SOLUSD",1642607855704,3.172,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642607855705,0.25,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642607855906,0.25,136.93,136.86,10.9582]
["bitfinex","SOLUSD",1642607856910,0.25,136.93,136.84,48.2469]
["bitfinex","SOLUSD",1642607857204,2.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642607857405,2.922,136.92,136.85,10.67]
["bitfinex","SOLUSD",1642607857605,0.25,136.91,136.85,10.42]
["bitfinex","SOLUSD",1642607858205,0.25,136.91,136.85,21.3791]
["bitfinex","SOLUSD",1642607858409,13.8817,136.94,136.85,21.3791]
["bitfinex","SOLUSD",1642607858606,6.25,136.93,136.85,21.3791]
["bitfinex","SOLUSD",1642607858808,2.922,136.92,136.85,21.3791]
["bitfinex","SOLUSD",1642607859207,0.25,136.91,136.85,21.3791]
["bitfinex","SOLUSD",1642607860008,2.922,136.92,136.85,21.3791]
["bitfinex","SOLUSD",1642607860207,6.0,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642607860414,6.0,136.93,136.87,10.9572]
["bitfinex","SOLUSD",1642607860814,43.4534901,136.95,136.87,10.9572]
["bitfinex","SOLUSD",1642607861616,0.25,136.94,136.87,10.9572]
["bitfinex","SOLUSD",1642607861812,2.92,136.93,136.87,10.9572]
["bitfinex","SOLUSD",1642607862212,0.25,136.92,136.87,10.9572]
["bitfinex","SOLUSD",1642607862414,0.25,136.92,136.85,10.42]
["bitfinex","SOLUSD",1642607862614,0.25,136.92,136.85,21.3787]
["bitfinex","SOLUSD",1642607863215,0.25,136.93,136.85,21.3787]
["bitfinex","SOLUSD",1642607864820,6.25,136.93,136.85,21.3787]
["bitfinex","SOLUSD",1642607865018,6.0,136.92,136.85,21.3787]
["bitfinex","SOLUSD",1642607865219,0.25,136.91,136.85,21.3787]
["bitfinex","SOLUSD",1642607866021,0.25,136.91,136.85,10.42]
["bitfinex","SOLUSD",1642607866626,0.25,136.91,136.83,10.9601]
["bitfinex","SOLUSD",1642607866820,2.922,136.9,136.82,24.2112]
["bitfinex","SOLUSD",1642607867323,0.25,136.89,136.82,24.2112]
["bitfinex","SOLUSD",1642607867522,40.43288945,136.89,136.81,10.9618]
["bitfinex","SOLUSD",1642607867722,43.35488945,136.89,136.81,10.9618]
["bitfinex","SOLUSD",1642607867922,40.43288945,136.89,136.81,10.9618]
["bitfinex","SOLUSD",1642607871826,40.43288945,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642607872028,40.18288945,136.89,136.82,11.2113]
["bitfinex","SOLUSD",1642607872226,40.18288945,136.89,136.82,21.6313]
["bitfinex","SOLUSD",1642607872427,0.25,136.88,136.82,21.6313]
["bitfinex","SOLUSD",1642607873228,40.18288945,136.89,136.82,21.6313]
["bitfinex","SOLUSD",1642607874832,0.25,136.88,136.82,21.6313]
["bitfinex","SOLUSD",1642607875231,40.18288945,136.89,136.82,21.6313]
["bitfinex","SOLUSD",1642607875934,0.25,136.88,136.82,21.6313]
["bitfinex","SOLUSD",1642607879939,0.25,136.88,136.82,21.3813]
["bitfinex","SOLUSD",1642607880167,7.64,136.88,136.82,10.42]
["bitfinex","SOLUSD",1642607880566,7.64,136.88,136.8,23.025]
["bitfinex","SOLUSD",1642607880768,2.923,136.87,136.8,23.025]
["bitfinex","SOLUSD",1642607881172,0.25,136.86,136.8,23.025]
["bitfinex","SOLUSD",1642607881367,0.25,136.86,136.79,10.42]
["bitfinex","SOLUSD",1642607881567,3.173,136.86,136.79,21.3834]
["bitfinex","SOLUSD",1642607881966,0.25,136.86,136.79,21.3834]
["bitfinex","SOLUSD",1642607882166,27.4716,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642607882367,27.4716,136.88,136.79,10.42]
["bitfinex","SOLUSD",1642607883168,33.2386,136.88,136.79,10.42]
["bitfinex","SOLUSD",1642607883367,0.25,136.87,136.79,10.42]
["bitfinex","SOLUSD",1642607883567,2.923,136.86,136.8,10.963]
["bitfinex","SOLUSD",1642607884966,0.25,136.85,136.79,10.42]
["bitfinex","SOLUSD",1642607885169,2.923,136.84,136.79,10.42]
["bitfinex","SOLUSD",1642607885567,0.25,136.83,136.79,10.42]
["bitfinex","SOLUSD",1642607885768,40.96006158,136.83,136.79,10.42]
["bitfinex","SOLUSD",1642607894074,40.96006158,136.83,136.73,13.343]
["bitfinex","SOLUSD",1642607894274,75.644,136.82,136.73,10.42]
["bitfinex","SOLUSD",1642607894475,75.644,136.82,136.69,70.256]
["bitfinex","SOLUSD",1642607894676,24.3847,136.81,136.69,33.6945]
["bitfinex","SOLUSD",1642607894879,2.924,136.8,136.69,33.6945]
["bitfinex","SOLUSD",1642607895176,25.0692,136.79,136.69,33.6945]
["bitfinex","SOLUSD",1642607895376,48.05749984,136.78,136.69,33.6945]
["bitfinex","SOLUSD",1642607895579,48.05749984,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642607895777,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642607896576,0.25,136.77,136.69,44.6659]
["bitfinex","SOLUSD",1642607897878,2.924,136.76,136.69,44.6659]
["bitfinex","SOLUSD",1642607898277,0.25,136.75,136.69,44.6659]
["bitfinex","SOLUSD",1642607899280,0.25,136.75,136.7,1.2828383]
["bitfinex","SOLUSD",1642607899482,0.25,136.75,136.71,10.9697]
["bitfinex","SOLUSD",1642607899681,0.25,136.77,136.71,10.9697]
["bitfinex","SOLUSD",1642607902282,6.25,136.79,136.71,10.9697]
["bitfinex","SOLUSD",1642607902882,0.25,136.79,136.71,10.9697]
["bitfinex","SOLUSD",1642607903486,2.924,136.78,136.71,10.9697]
["bitfinex","SOLUSD",1642607903684,0.25,136.77,136.71,10.9697]
["bitfinex","SOLUSD",1642607904084,46.83425883,136.77,136.71,10.9697]
["bitfinex","SOLUSD",1642607906585,2.924,136.76,136.69,44.6658]
["bitfinex","SOLUSD",1642607907605,0.25,136.73,136.68,2.924]
["bitfinex","SOLUSD",1642607907902,2.926,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642607908301,48.18015108,136.71,136.68,2.924]
["bitfinex","SOLUSD",1642607908504,3.03219997,136.7,136.68,2.924]
["bitfinex","SOLUSD",1642607908703,0.25,136.69,136.68,2.924]
["bitfinex","SOLUSD",1642607910806,3.03219997,136.7,136.68,2.924]
["bitfinex","SOLUSD",1642607911007,47.93015108,136.71,136.68,3.03219997]
["bitfinex","SOLUSD",1642607912207,0.25,136.7,136.68,3.03219997]
["bitfinex","SOLUSD",1642607913308,3.03219997,136.69,136.65,10.42]
["bitfinex","SOLUSD",1642607913708,0.25,136.7,136.65,10.42]
["bitfinex","SOLUSD",1642607918016,47.93015108,136.71,136.65,21.3952]
["bitfinex","SOLUSD",1642607918217,0.25,136.7,136.65,21.3952]
["bitfinex","SOLUSD",1642607922955,47.93015108,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642607923150,47.93015108,136.71,136.65,21.3952]
["bitfinex","SOLUSD",1642607923350,47.93015108,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642607924052,2.926,136.73,136.66,11.2242]
["bitfinex","SOLUSD",1642607924251,6.0,136.72,136.66,12.7682597]
["bitfinex","SOLUSD",1642607924453,2.926,136.75,136.67,10.42]
["bitfinex","SOLUSD",1642607924851,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642607925051,34.88362799,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642607925456,34.88362799,136.75,136.68,11.2221]
["bitfinex","SOLUSD",1642607926053,0.25,136.74,136.68,11.2221]
["bitfinex","SOLUSD",1642607931761,0.25,136.74,136.68,10.9721]
["bitfinex","SOLUSD",1642607932365,37.80762799,136.75,136.68,10.9721]
["bitfinex","SOLUSD",1642607932566,0.25,136.74,136.68,10.9721]
["bitfinex","SOLUSD",1642607934570,37.80762799,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642607934770,34.88362799,136.75,136.69,11.2218]
["bitfinex","SOLUSD",1642607934969,10.9727,136.77,136.69,10.9718]
["bitfinex","SOLUSD",1642607935171,10.9727,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642607935172,13.8967,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642607935772,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642607935969,42.38817505,136.76,136.69,10.9718]
["bitfinex","SOLUSD",1642607936172,2.924,136.75,136.69,10.9718]
["bitfinex","SOLUSD",1642607936371,45.31217505,136.76,136.69,10.9718]
["bitfinex","SOLUSD",1642607937172,42.38817505,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642607937571,42.38817505,136.76,136.69,10.9718]
["bitfinex","SOLUSD",1642607937970,42.38817505,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642607938173,42.38817505,136.76,136.7,11.2212]
["bitfinex","SOLUSD",1642607938573,0.25,136.76,136.7,11.2212]
["bitfinex","SOLUSD",1642607938774,4.26027312,136.78,136.7,13.28179377]
["bitfinex","SOLUSD",1642607938973,6.0,136.77,136.7,13.28179377]
["bitfinex","SOLUSD",1642607939173,0.25,136.76,136.7,23.70179377]
["bitfinex","SOLUSD",1642607939573,0.25,136.76,136.7,21.6412]
["bitfinex","SOLUSD",1642607940274,37.52566436,136.76,136.7,21.3912]
["bitfinex","SOLUSD",1642607941777,2.924,136.75,136.7,21.3912]
["bitfinex","SOLUSD",1642607942976,0.25,136.74,136.7,10.42]
["bitfinex","SOLUSD",1642607943179,40.44966436,136.76,136.68,36.48209377]
["bitfinex","SOLUSD",1642607943778,113.16966436,136.76,136.68,2.06059377]
["bitfinex","SOLUSD",1642607943978,113.16966436,136.76,136.67,2.06059377]
["bitfinex","SOLUSD",1642607944179,113.16966436,136.76,136.67,8.06059377]
["bitfinex","SOLUSD",1642607944379,120.13566436,136.76,136.67,8.06059377]
["bitfinex","SOLUSD",1642607945481,131.10926436,136.76,136.67,8.06059377]
["bitfinex","SOLUSD",1642607945682,131.10926436,136.76,136.67,2.06059377]
["bitfinex","SOLUSD",1642607946481,6.0,136.75,136.68,2.06059377]
["bitfinex","SOLUSD",1642607946683,3.174,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642607946883,24.0447,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642607947083,6.0,136.76,136.7,2.06059377]
["bitfinex","SOLUSD",1642607947283,2.924,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642607947484,2.924,136.78,136.7,2.06059377]
["bitfinex","SOLUSD",1642607947684,0.25,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642607948488,35.8228408,136.78,136.71,11.22]
["bitfinex","SOLUSD",1642607948783,35.8228408,136.78,136.71,13.28059377]
["bitfinex","SOLUSD",1642607948983,35.8228408,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642607949886,35.8228408,136.78,136.7,2.06059377]
["bitfinex","SOLUSD",1642607950085,0.25,136.77,136.7,2.06059377]
["bitfinex","SOLUSD",1642607950487,0.25,136.77,136.73,10.9686]
["bitfinex","SOLUSD",1642607951487,6.25,136.8,136.73,10.9686]
["bitfinex","SOLUSD",1642607951689,2.924,136.79,136.73,10.9686]
["bitfinex","SOLUSD",1642607952087,24.8188,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642607952288,35.10586524,136.81,136.76,10.966]
["bitfinex","SOLUSD",1642607952688,35.10586524,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642607952888,35.10586524,136.81,136.74,3.60465347]
["bitfinex","SOLUSD",1642607953088,35.10586524,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642607953288,2.924,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642607953988,2.924,136.85,136.77,10.9651]
["bitfinex","SOLUSD",1642607954188,2.924,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642607954390,49.22651202,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642607954588,43.22651202,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642607954991,2.923,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642607955217,6.25,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642607955390,6.25,136.85,136.77,10.42]
["bitfinex","SOLUSD",1642607955589,6.25,136.85,136.78,10.9641]
["bitfinex","SOLUSD",1642607955790,2.923,136.86,136.78,11.2141]
["bitfinex","SOLUSD",1642607955991,2.923,136.86,136.79,1.76988746]
["bitfinex","SOLUSD",1642607956194,4.91657386,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642607956395,46.99725143,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642607956396,48.99082529,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642607956592,48.99082529,136.89,136.8,1.79019778]
["bitfinex","SOLUSD",1642607956993,48.99082529,136.89,136.81,10.9613]
["bitfinex","SOLUSD",1642607957192,2.922,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642607957394,48.99082529,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642607957395,46.99725143,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642607957593,46.99725143,136.89,136.8,10.42]
["bitfinex","SOLUSD",1642607957792,2.923,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642607958700,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642607959493,0.25,136.87,136.83,10.9602]
["bitfinex","SOLUSD",1642607959993,0.25,136.87,136.8,10.42]
["bitfinex","SOLUSD",1642607960196,2.923,136.86,136.79,24.0229]
["bitfinex","SOLUSD",1642607960595,0.25,136.85,136.79,24.0229]
["bitfinex","SOLUSD",1642607960798,2.923,136.84,136.78,10.42]
["bitfinex","SOLUSD",1642607960996,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642607961199,44.92042371,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642607961599,44.92042371,136.83,136.79,16.9633]
["bitfinex","SOLUSD",1642607962099,44.92042371,136.83,136.78,10.42]
["bitfinex","SOLUSD",1642607962299,2.923,136.82,136.76,24.8787]
["bitfinex","SOLUSD",1642607962498,2.923,136.82,136.74,14.87894486]
["bitfinex","SOLUSD",1642607962725,0.25,136.81,136.74,14.87894486]
["bitfinex","SOLUSD",1642607963328,0.25,136.81,136.75,10.9665]
["bitfinex","SOLUSD",1642607963524,0.25,136.81,136.74,2.923]
["bitfinex","SOLUSD",1642607963727,2.924,136.8,136.74,2.923]
["bitfinex","SOLUSD",1642607963924,2.924,136.8,136.73,23.9267]
["bitfinex","SOLUSD",1642607964124,0.25,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642607964725,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642607964926,2.924,136.82,136.75,1.78594486]
["bitfinex","SOLUSD",1642607965125,44.67042371,136.83,136.76,1.53594486]
["bitfinex","SOLUSD",1642607965526,44.67042371,136.83,136.75,3.174]
["bitfinex","SOLUSD",1642607966128,44.67042371,136.83,136.75,14.1405]
["bitfinex","SOLUSD",1642607966330,0.25,136.82,136.75,14.1405]
["bitfinex","SOLUSD",1642607966527,44.67042371,136.83,136.75,14.1405]
["bitfinex","SOLUSD",1642607966728,44.67042371,136.83,136.75,15.67644486]
["bitfinex","SOLUSD",1642607967028,2.924,136.85,136.76,16.42]
["bitfinex","SOLUSD",1642607967229,0.25,136.84,136.78,10.9624]
["bitfinex","SOLUSD",1642607967732,1.62946675,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642607967930,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642607968731,2.923,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642607969130,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642607969631,0.25,136.85,136.8,10.9627]
["bitfinex","SOLUSD",1642607970132,0.25,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642607970133,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642607970337,48.4798,136.89,136.79,2.923]
["bitfinex","SOLUSD",1642607970533,2.923,136.9,136.79,39.4604]
["bitfinex","SOLUSD",1642607970735,0.25,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642607971536,0.25,136.88,136.81,10.9619]
["bitfinex","SOLUSD",1642607972432,2.923,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642607972634,2.922,136.91,136.83,10.9601]
["bitfinex","SOLUSD",1642607972831,2.922,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642607972832,2.922,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642607973032,2.922,136.94,136.84,10.42]
["bitfinex","SOLUSD",1642607973231,2.92,136.95,136.85,4.69825313]
["bitfinex","SOLUSD",1642607973433,43.63386588,136.95,136.86,1.96781016]
["bitfinex","SOLUSD",1642607973732,2.92,136.97,136.89,10.9557]
["bitfinex","SOLUSD",1642607974139,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642607974532,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642607974933,43.91543641,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642607975137,49.91543641,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642607975331,0.25,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642607975535,0.25,136.96,136.91,10.9536]
["bitfinex","SOLUSD",1642607975738,3.17,136.96,136.91,10.9536]
["bitfinex","SOLUSD",1642607978336,0.25,136.96,136.91,10.9536]
["bitfinex","SOLUSD",1642607978538,6.25,136.96,136.91,10.9536]
["bitfinex","SOLUSD",1642607980940,6.25,136.96,136.91,21.3736]
["bitfinex","SOLUSD",1642607984141,0.25,136.96,136.91,21.3736]
["bitfinex","SOLUSD",1642607984348,0.25,136.98,136.91,21.3736]
["bitfinex","SOLUSD",1642607984542,35.06746296,136.98,136.91,21.3736]
["bitfinex","SOLUSD",1642607986546,6.0,136.97,136.91,21.3736]
["bitfinex","SOLUSD",1642607986746,0.25,136.96,136.91,21.3736]
["bitfinex","SOLUSD",1642607987848,0.25,136.96,136.91,10.42]
["bitfinex","SOLUSD",1642607989778,3.17,136.96,136.91,10.42]
["bitfinex","SOLUSD",1642607989987,3.17,136.96,136.88,42.5132]
["bitfinex","SOLUSD",1642607989988,3.17,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642607990187,3.17,136.96,136.87,10.42]
["bitfinex","SOLUSD",1642607990783,3.17,136.96,136.87,21.3773]
["bitfinex","SOLUSD",1642607990983,2.92,136.96,136.87,22.90336302]
["bitfinex","SOLUSD",1642607991187,2.92,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642607991383,2.02255357,137.01,136.88,6.0]
["bitfinex","SOLUSD",1642607991384,4.94255357,137.01,136.89,10.42]
["bitfinex","SOLUSD",1642607991583,2.94897971,137.01,136.9,8.92]
["bitfinex","SOLUSD",1642607991782,0.02897971,137.01,136.94,10.9513]
["bitfinex","SOLUSD",1642607992186,2.92,137.0,136.94,10.9513]
["bitfinex","SOLUSD",1642607992384,41.28780741,136.99,136.94,10.9513]
["bitfinex","SOLUSD",1642607992683,0.02897971,137.01,136.94,10.9513]
["bitfinex","SOLUSD",1642607993284,0.02897971,137.01,136.95,11.2004]
["bitfinex","SOLUSD",1642607994683,6.02897971,137.01,136.95,11.2004]
["bitfinex","SOLUSD",1642607994885,0.02897971,137.01,136.95,11.2004]
["bitfinex","SOLUSD",1642607995887,0.02897971,137.01,136.96,13.34]
["bitfinex","SOLUSD",1642607996088,0.02897971,137.01,136.97,10.9458]
["bitfinex","SOLUSD",1642607996286,31.78716323,137.08,136.98,13.339]
["bitfinex","SOLUSD",1642607996487,31.78716323,137.08,136.98,19.339]
["bitfinex","SOLUSD",1642607996686,51.56918776,137.07,136.98,19.339]
["bitfinex","SOLUSD",1642607996886,51.56918776,137.07,136.98,16.42]
["bitfinex","SOLUSD",1642607997088,5.5,137.06,136.98,10.42]
["bitfinex","SOLUSD",1642607997287,5.5,137.06,136.95,30.65100982]
["bitfinex","SOLUSD",1642607997288,3.169,137.05,136.95,34.2905]
["bitfinex","SOLUSD",1642607997489,26.9276,137.05,136.95,34.2905]
["bitfinex","SOLUSD",1642607997689,26.9276,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642607998088,26.9276,137.05,136.96,6.25]
["bitfinex","SOLUSD",1642607998289,26.9276,137.05,136.96,17.2002]
["bitfinex","SOLUSD",1642607998488,26.9276,137.05,136.95,34.2905]
["bitfinex","SOLUSD",1642607998687,32.8066,137.05,136.95,34.2905]
["bitfinex","SOLUSD",1642607998887,32.8066,137.05,136.95,10.42]
["bitfinex","SOLUSD",1642607999688,26.9276,137.05,136.95,10.42]
["bitfinex","SOLUSD",1642608000288,37.8786,137.05,136.95,10.42]
["bitfinex","SOLUSD",1642608000888,6.0,137.04,136.95,10.42]
["bitfinex","SOLUSD",1642608001089,2.919,137.03,136.95,10.42]
["bitfinex","SOLUSD",1642608001289,8.278,137.03,136.95,10.42]
["bitfinex","SOLUSD",1642608001688,42.9100639,137.02,136.95,10.42]
["bitfinex","SOLUSD",1642608001888,2.92,137.01,136.95,10.42]
["bitfinex","SOLUSD",1642608002098,14.1239,137.01,136.95,10.42]
["bitfinex","SOLUSD",1642608008898,14.1239,137.01,136.92,10.9534]
["bitfinex","SOLUSD",1642608009100,38.2231,137.01,136.93,10.42]
["bitfinex","SOLUSD",1642608009502,38.2231,137.01,136.92,10.9534]
["bitfinex","SOLUSD",1642608009702,38.2231,137.01,136.93,10.42]
["bitfinex","SOLUSD",1642608010504,6.0,137.0,136.93,10.42]
["bitfinex","SOLUSD",1642608010704,37.42447879,136.99,136.93,10.42]
["bitfinex","SOLUSD",1642608010905,43.12347879,136.99,136.93,10.42]
["bitfinex","SOLUSD",1642608011308,43.12347879,136.99,136.92,10.9534]
["bitfinex","SOLUSD",1642608011505,46.04347879,136.99,136.93,10.42]
["bitfinex","SOLUSD",1642608011705,46.04347879,136.99,136.94,10.42]
["bitfinex","SOLUSD",1642608011906,46.04347879,136.99,136.91,1.52223459]
["bitfinex","SOLUSD",1642608012106,46.04347879,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608012509,46.04347879,136.99,136.92,21.3734]
["bitfinex","SOLUSD",1642608013111,46.04347879,136.99,136.92,22.89550639]
["bitfinex","SOLUSD",1642608013310,33.0,136.98,136.92,10.42]
["bitfinex","SOLUSD",1642608013510,2.92,136.97,136.92,10.42]
["bitfinex","SOLUSD",1642608013710,40.34447879,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608014410,40.34447879,136.99,136.92,21.3734]
["bitfinex","SOLUSD",1642608015010,40.25647879,136.99,136.92,21.3734]
["bitfinex","SOLUSD",1642608015636,40.25647879,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608015932,42.31816949,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608016831,40.25647879,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608017035,51.21147879,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608017634,53.27316949,136.99,136.92,10.42]
["bitfinex","SOLUSD",1642608018034,6.0,136.98,136.92,10.42]
["bitfinex","SOLUSD",1642608018237,10.958,136.95,136.88,10.42]
["bitfinex","SOLUSD",1642608018433,10.958,136.95,136.86,13.34]
["bitfinex","SOLUSD",1642608018634,3.17,136.94,136.86,13.34]
["bitfinex","SOLUSD",1642608018934,3.17,136.94,136.86,10.42]
["bitfinex","SOLUSD",1642608019136,72.72,136.92,136.82,2.92]
["bitfinex","SOLUSD",1642608019435,10.9621,136.9,136.82,10.42]
["bitfinex","SOLUSD",1642608019637,2.922,136.89,136.82,10.42]
["bitfinex","SOLUSD",1642608019837,3.172,136.89,136.82,10.42]
["bitfinex","SOLUSD",1642608020135,45.45998624,136.88,136.82,21.3809]
["bitfinex","SOLUSD",1642608020740,45.45998624,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642608021536,45.45998624,136.88,136.82,10.42]
["bitfinex","SOLUSD",1642608021738,0.25,136.87,136.82,10.42]
["bitfinex","SOLUSD",1642608025139,45.45998624,136.88,136.82,21.3815]
["bitfinex","SOLUSD",1642608025339,45.45998624,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642608025540,45.45998624,136.88,136.83,13.592]
["bitfinex","SOLUSD",1642608025740,45.45998624,136.88,136.83,10.67]
["bitfinex","SOLUSD",1642608026738,2.922,136.91,136.83,10.67]
["bitfinex","SOLUSD",1642608026939,6.0,136.9,136.84,10.9586]
["bitfinex","SOLUSD",1642608027140,23.6328,136.93,136.85,10.42]
["bitfinex","SOLUSD",1642608027338,23.6328,136.93,136.85,10.67]
["bitfinex","SOLUSD",1642608027339,6.0,136.91,136.85,10.67]
["bitfinex","SOLUSD",1642608027742,50.49357029,136.91,136.85,46.27971014]
["bitfinex","SOLUSD",1642608027938,44.49357029,136.91,136.85,46.27971014]
["bitfinex","SOLUSD",1642608028142,6.0,136.9,136.85,10.42]
["bitfinex","SOLUSD",1642608028644,6.0,136.9,136.86,10.9569]
["bitfinex","SOLUSD",1642608031357,2.922,136.94,136.86,10.9569]
["bitfinex","SOLUSD",1642608031557,4.34307271,136.95,136.86,21.3769]
["bitfinex","SOLUSD",1642608032253,46.87035344,136.94,136.87,37.86694049]
["bitfinex","SOLUSD",1642608032452,46.87035344,136.94,136.88,10.9561]
["bitfinex","SOLUSD",1642608032652,4.34307271,136.95,136.88,10.9561]
["bitfinex","SOLUSD",1642608033253,4.34307271,136.95,136.88,21.3761]
["bitfinex","SOLUSD",1642608033655,43.03833471,136.95,136.88,21.3761]
["bitfinex","SOLUSD",1642608034179,0.25,136.94,136.88,21.3761]
["bitfinex","SOLUSD",1642608036480,26.4746,136.97,136.88,24.2961]
["bitfinex","SOLUSD",1642608036680,26.4746,136.97,136.91,10.9529]
["bitfinex","SOLUSD",1642608036881,23.5546,136.97,136.91,10.9529]
["bitfinex","SOLUSD",1642608037180,23.5546,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642608037382,2.92,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642608037580,44.93807455,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642608037781,45.18807455,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642608037982,2.92,137.0,136.92,21.6226]
["bitfinex","SOLUSD",1642608038183,31.78716323,137.02,136.92,29.14237386]
["bitfinex","SOLUSD",1642608038382,2.0616907,137.04,136.92,29.40237386]
["bitfinex","SOLUSD",1642608038583,2.92,137.04,136.93,24.1322]
["bitfinex","SOLUSD",1642608038789,2.0616907,137.05,136.94,10.67]
["bitfinex","SOLUSD",1642608038987,44.05446829,137.04,136.95,44.63078428]
["bitfinex","SOLUSD",1642608039182,44.05446829,137.04,136.96,10.67]
["bitfinex","SOLUSD",1642608039384,44.05446829,137.04,136.96,16.67]
["bitfinex","SOLUSD",1642608039783,44.05446829,137.04,136.97,10.9484]
["bitfinex","SOLUSD",1642608039985,44.05446829,137.04,136.97,21.3684]
["bitfinex","SOLUSD",1642608040188,0.25,137.03,136.97,21.3684]
["bitfinex","SOLUSD",1642608041685,0.25,137.03,136.97,69.23287656]
["bitfinex","SOLUSD",1642608042487,44.05446829,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642608042687,44.05446829,137.04,136.97,69.23287656]
["bitfinex","SOLUSD",1642608042888,44.05446829,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642608043088,41.13546829,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642608044101,0.25,137.03,136.97,69.23287656]
["bitfinex","SOLUSD",1642608045493,41.13546829,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642608045692,2.919,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642608045892,0.25,137.05,136.98,11.1975]
["bitfinex","SOLUSD",1642608048893,2.919,137.06,136.98,11.1975]
["bitfinex","SOLUSD",1642608049095,4.9806907,137.08,137.01,10.9456]
["bitfinex","SOLUSD",1642608049296,0.25,137.07,137.01,10.9456]
["bitfinex","SOLUSD",1642608049494,6.25,137.07,137.01,10.9456]
["bitfinex","SOLUSD",1642608049694,6.0,137.07,137.01,10.9456]
["bitfinex","SOLUSD",1642608049896,6.0,137.07,137.02,43.53345815]
["bitfinex","SOLUSD",1642608050195,6.0,137.07,137.02,10.9446]
["bitfinex","SOLUSD",1642608050396,8.918,137.07,137.02,10.9446]
["bitfinex","SOLUSD",1642608050997,0.25,137.06,137.02,10.9446]
["bitfinex","SOLUSD",1642608051599,0.25,137.06,137.02,55.77785]
["bitfinex","SOLUSD",1642608052996,0.25,137.06,137.02,10.9446]
["bitfinex","SOLUSD",1642608053698,6.0,137.07,137.02,10.9446]
["bitfinex","SOLUSD",1642608054100,6.0,137.07,137.02,55.13708174]
["bitfinex","SOLUSD",1642608054301,5.0,137.07,137.02,55.13708174]
["bitfinex","SOLUSD",1642608055703,5.0,137.07,137.03,11.1943]
["bitfinex","SOLUSD",1642608056103,2.918,137.09,137.03,10.9443]
["bitfinex","SOLUSD",1642608056502,59.67145,137.08,137.03,10.9443]
["bitfinex","SOLUSD",1642608056906,2.918,137.09,137.03,10.9443]
["bitfinex","SOLUSD",1642608057102,4.35606009,137.1,137.03,10.9443]
["bitfinex","SOLUSD",1642608057302,1.43806009,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642608057503,1.43806009,137.1,137.04,11.1932]
["bitfinex","SOLUSD",1642608057707,1.43806009,137.1,137.04,10.9432]
["bitfinex","SOLUSD",1642608057906,0.93806009,137.1,137.04,10.9432]
["bitfinex","SOLUSD",1642608058202,2.918,137.11,137.05,44.93779217]
["bitfinex","SOLUSD",1642608058803,2.918,137.12,137.05,44.93779217]
["bitfinex","SOLUSD",1642608059407,2.918,137.12,137.05,55.88039217]
["bitfinex","SOLUSD",1642608059606,2.0616907,137.15,137.06,83.72081957]
["bitfinex","SOLUSD",1642608059804,2.0616907,137.17,137.07,10.42]
["bitfinex","SOLUSD",1642608060005,3.28221246,137.19,137.07,10.42]
["bitfinex","SOLUSD",1642608060006,2.0616907,137.18,137.08,8.916]
["bitfinex","SOLUSD",1642608060235,3.312905,137.17,137.09,10.42]
["bitfinex","SOLUSD",1642608060406,35.86086631,137.16,137.09,49.63540126]
["bitfinex","SOLUSD",1642608060606,35.86086631,137.16,137.09,10.42]
["bitfinex","SOLUSD",1642608060806,0.25,137.15,137.09,10.42]
["bitfinex","SOLUSD",1642608061206,0.25,137.15,137.09,21.3591]
["bitfinex","SOLUSD",1642608061412,35.86086631,137.16,137.09,21.3591]
["bitfinex","SOLUSD",1642608061606,35.86086631,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642608062110,4.9776907,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642608062111,2.916,137.18,137.11,10.42]
["bitfinex","SOLUSD",1642608062310,5.34390316,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642608062508,0.36621246,137.19,137.13,10.42]
["bitfinex","SOLUSD",1642608062908,5.16131727,137.22,137.16,130.23]
["bitfinex","SOLUSD",1642608063108,0.18362657,137.22,137.18,45.12346156]
["bitfinex","SOLUSD",1642608063307,0.18362657,137.22,137.19,13.585]
["bitfinex","SOLUSD",1642608063510,0.18362657,137.22,137.2,13.96169997]
["bitfinex","SOLUSD",1642608063708,0.18362657,137.22,137.21,10.67]
["bitfinex","SOLUSD",1642608064210,0.18362657,137.22,137.21,56.83826069]
["bitfinex","SOLUSD",1642608064412,24.07137434,137.3,137.21,100.77940395]
["bitfinex","SOLUSD",1642608064620,22.00968364,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642608064809,2.914,137.29,137.24,10.9272]
["bitfinex","SOLUSD",1642608065010,2.912,137.3,137.25,47.10898003]
["bitfinex","SOLUSD",1642608065412,2.912,137.32,137.25,47.10898003]
["bitfinex","SOLUSD",1642608065713,0.25,137.31,137.25,47.10898003]
["bitfinex","SOLUSD",1642608066011,2.912,137.3,137.25,58.03598003]
["bitfinex","SOLUSD",1642608066211,2.912,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642608066413,2.912,137.33,137.27,10.42]
["bitfinex","SOLUSD",1642608066611,2.912,137.34,137.27,10.42]
["bitfinex","SOLUSD",1642608067013,2.0616907,137.36,137.27,10.42]
["bitfinex","SOLUSD",1642608067215,44.58855966,137.35,137.28,48.11542664]
["bitfinex","SOLUSD",1642608067812,2.912,137.35,137.28,48.11542664]
["bitfinex","SOLUSD",1642608068014,2.912,137.35,137.29,10.67]
["bitfinex","SOLUSD",1642608068214,4.9736907,137.37,137.29,21.5935]
["bitfinex","SOLUSD",1642608068415,2.0616907,137.37,137.29,21.3435]
["bitfinex","SOLUSD",1642608068614,49.84472072,137.38,137.29,21.3435]
["bitfinex","SOLUSD",1642608068814,2.912,137.36,137.29,10.42]
["bitfinex","SOLUSD",1642608069020,2.912,137.37,137.29,10.42]
["bitfinex","SOLUSD",1642608069415,2.912,137.37,137.27,2.912]
["bitfinex","SOLUSD",1642608069616,10.9263,137.35,137.27,2.912]
["bitfinex","SOLUSD",1642608069817,49.07102106,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642608070015,56.08373706,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642608070217,0.25,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642608070415,2.912,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642608070616,10.9291,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642608070816,11.1791,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642608071216,2.912,137.3,137.27,2.912]
["bitfinex","SOLUSD",1642608071417,3.03219997,137.29,137.27,2.912]
["bitfinex","SOLUSD",1642608071616,6.19419997,137.29,137.23,10.42]
["bitfinex","SOLUSD",1642608071817,6.19419997,137.29,137.22,11.26989415]
["bitfinex","SOLUSD",1642608072421,3.162,137.29,137.22,11.26989415]
["bitfinex","SOLUSD",1642608073018,3.162,137.29,137.19,53.57941993]
["bitfinex","SOLUSD",1642608073220,3.162,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642608073419,27.3482,137.34,137.21,10.42]
["bitfinex","SOLUSD",1642608073621,27.3482,137.34,137.21,11.93594326]
["bitfinex","SOLUSD",1642608074019,27.3482,137.34,137.21,10.42]
["bitfinex","SOLUSD",1642608074220,43.7507418,137.33,137.22,47.87650229]
["bitfinex","SOLUSD",1642608074420,13.8406,137.32,137.22,58.29650229]
["bitfinex","SOLUSD",1642608074821,0.25,137.31,137.22,58.29650229]
["bitfinex","SOLUSD",1642608075242,0.25,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642608076049,2.912,137.32,137.23,11.1779]
["bitfinex","SOLUSD",1642608076444,2.912,137.32,137.24,10.42]
["bitfinex","SOLUSD",1642608076644,24.4342,137.34,137.24,19.332]
["bitfinex","SOLUSD",1642608076854,24.4342,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642608077245,0.25,137.33,137.25,39.73849903]
["bitfinex","SOLUSD",1642608077446,0.25,137.33,137.26,10.9256]
["bitfinex","SOLUSD",1642608077658,0.25,137.33,137.25,39.48849903]
["bitfinex","SOLUSD",1642608077849,36.27652377,137.31,137.25,39.48849903]
["bitfinex","SOLUSD",1642608078252,0.25,137.3,137.25,39.48849903]
["bitfinex","SOLUSD",1642608078848,0.25,137.3,137.24,10.42]
["bitfinex","SOLUSD",1642608079047,3.162,137.3,137.24,10.42]
["bitfinex","SOLUSD",1642608079950,3.162,137.3,137.25,37.45724144]
["bitfinex","SOLUSD",1642608080259,0.25,137.3,137.25,48.38354144]
["bitfinex","SOLUSD",1642608080451,0.25,137.3,137.25,58.80354144]
["bitfinex","SOLUSD",1642608080752,24.4342,137.34,137.25,58.80354144]
["bitfinex","SOLUSD",1642608080953,24.4342,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642608081152,24.4342,137.34,137.27,10.42]
["bitfinex","SOLUSD",1642608081350,2.912,137.37,137.28,10.9234]
["bitfinex","SOLUSD",1642608081555,2.912,137.37,137.29,6.0]
["bitfinex","SOLUSD",1642608081751,0.25,137.36,137.28,21.5934]
["bitfinex","SOLUSD",1642608082151,0.25,137.36,137.29,43.36075923]
["bitfinex","SOLUSD",1642608082353,2.912,137.37,137.29,43.36075923]
["bitfinex","SOLUSD",1642608082552,27.02090342,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642608082765,0.02890342,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642608083355,40.98930714,137.38,137.29,46.27275923]
["bitfinex","SOLUSD",1642608083552,40.98930714,137.38,137.29,43.36075923]
["bitfinex","SOLUSD",1642608084452,40.98930714,137.38,137.3,10.9221]
["bitfinex","SOLUSD",1642608084653,2.912,137.37,137.3,10.9221]
["bitfinex","SOLUSD",1642608085054,2.912,137.37,137.29,43.36075923]
["bitfinex","SOLUSD",1642608085260,2.912,137.37,137.28,13.332]
["bitfinex","SOLUSD",1642608085454,0.25,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642608085657,13.838,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642608086155,45.59610755,137.34,137.28,48.54315918]
["bitfinex","SOLUSD",1642608086355,2.912,137.35,137.28,48.54315918]
["bitfinex","SOLUSD",1642608086555,1.22199878,137.36,137.29,10.42]
["bitfinex","SOLUSD",1642608086755,12.14699878,137.36,137.29,10.42]
["bitfinex","SOLUSD",1642608087358,48.84842265,137.35,137.29,10.42]
["bitfinex","SOLUSD",1642608087656,51.76042265,137.35,137.29,10.42]
["bitfinex","SOLUSD",1642608087960,0.25,137.34,137.29,10.42]
["bitfinex","SOLUSD",1642608088163,2.912,137.33,137.29,10.42]
["bitfinex","SOLUSD",1642608088760,0.25,137.32,137.29,10.42]
["bitfinex","SOLUSD",1642608089760,2.0616907,137.32,137.3,42.09275169]
["bitfinex","SOLUSD",1642608090163,2.0616907,137.32,137.27,10.42]
["bitfinex","SOLUSD",1642608091162,2.0616907,137.32,137.28,48.69985803]
["bitfinex","SOLUSD",1642608093174,0.25,137.33,137.28,48.69985803]
["bitfinex","SOLUSD",1642608093175,2.0616907,137.31,137.28,48.69985803]
["bitfinex","SOLUSD",1642608093567,2.0616907,137.32,137.28,48.69985803]
["bitfinex","SOLUSD",1642608093766,2.0616907,137.32,137.28,59.62385803]
["bitfinex","SOLUSD",1642608094367,2.0616907,137.32,137.28,48.69985803]
["bitfinex","SOLUSD",1642608094565,2.0616907,137.32,137.27,10.42]
["bitfinex","SOLUSD",1642608094766,2.0616907,137.31,137.27,10.42]
["bitfinex","SOLUSD",1642608095670,2.0616907,137.31,137.28,40.98214438]
["bitfinex","SOLUSD",1642608096469,2.0616907,137.32,137.28,40.98214438]
["bitfinex","SOLUSD",1642608098669,1.5616907,137.32,137.28,40.98214438]
["bitfinex","SOLUSD",1642608099271,8.24320475,137.34,137.28,40.98214438]
["bitfinex","SOLUSD",1642608099474,11.15520475,137.34,137.28,40.98214438]
["bitfinex","SOLUSD",1642608099672,0.25,137.33,137.28,40.98214438]
["bitfinex","SOLUSD",1642608101573,4.12338139,137.34,137.28,40.98214438]
["bitfinex","SOLUSD",1642608101774,8.24387828,137.34,137.28,40.98214438]
["bitfinex","SOLUSD",1642608102171,0.25,137.33,137.28,40.98214438]
["bitfinex","SOLUSD",1642608102573,4.12338139,137.34,137.28,40.98214438]
["bitfinex","SOLUSD",1642608102774,8.24364405,137.35,137.28,40.98214438]
["bitfinex","SOLUSD",1642608104376,4.12338139,137.35,137.28,40.98214438]
["bitfinex","SOLUSD",1642608104577,8.24364405,137.36,137.28,51.90604438]
["bitfinex","SOLUSD",1642608104776,51.43924158,137.36,137.28,51.90604438]
["bitfinex","SOLUSD",1642608104977,4.12026266,137.35,137.28,51.90604438]
["bitfinex","SOLUSD",1642608105178,8.24364405,137.35,137.28,54.81804438]
["bitfinex","SOLUSD",1642608105879,8.24364405,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642608106279,7.03538139,137.34,137.27,10.42]
["bitfinex","SOLUSD",1642608106881,4.12338139,137.34,137.28,39.55532916]
["bitfinex","SOLUSD",1642608107083,47.53735581,137.33,137.28,39.55532916]
["bitfinex","SOLUSD",1642608107682,47.53735581,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642608107885,47.53735581,137.33,137.26,9.162]
["bitfinex","SOLUSD",1642608108083,47.53735581,137.33,137.26,3.162]
["bitfinex","SOLUSD",1642608108786,47.53735581,137.33,137.27,40.60393612]
["bitfinex","SOLUSD",1642608109210,7.03538139,137.34,137.27,40.60393612]
["bitfinex","SOLUSD",1642608109607,7.03538139,137.34,137.27,51.02393612]
["bitfinex","SOLUSD",1642608109809,2.912,137.34,137.27,51.02393612]
["bitfinex","SOLUSD",1642608110407,40.76540217,137.35,137.27,51.02393612]
["bitfinex","SOLUSD",1642608110607,40.76540217,137.35,137.27,61.94853612]
["bitfinex","SOLUSD",1642608110807,5.09326127,137.35,137.27,61.94853612]
["bitfinex","SOLUSD",1642608111212,4.12338139,137.35,137.27,61.94853612]
["bitfinex","SOLUSD",1642608111808,43.65037469,137.34,137.27,61.94853612]
["bitfinex","SOLUSD",1642608112108,47.77375608,137.34,137.27,61.94853612]
["bitfinex","SOLUSD",1642608112507,47.77375608,137.34,137.27,21.3446]
["bitfinex","SOLUSD",1642608112908,2.912,137.33,137.23,10.42]
["bitfinex","SOLUSD",1642608113108,11.16257972,137.33,137.23,10.42]
["bitfinex","SOLUSD",1642608113313,4.12338139,137.31,137.23,10.42]
["bitfinex","SOLUSD",1642608113507,35.12984985,137.29,137.23,10.42]
["bitfinex","SOLUSD",1642608115613,7.03538139,137.3,137.23,10.42]
["bitfinex","SOLUSD",1642608115811,7.03738139,137.31,137.23,10.42]
["bitfinex","SOLUSD",1642608116214,0.25,137.3,137.23,10.42]
["bitfinex","SOLUSD",1642608116611,0.25,137.3,137.24,10.9271]
["bitfinex","SOLUSD",1642608116814,0.25,137.3,137.25,41.38505031]
["bitfinex","SOLUSD",1642608117511,43.22622963,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642608117713,2.914,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642608117914,28.76408139,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642608118314,0.25,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642608118515,2.912,137.31,137.23,10.42]
["bitfinex","SOLUSD",1642608119613,40.60720037,137.3,137.23,10.42]
["bitfinex","SOLUSD",1642608120513,0.25,137.29,137.22,47.27595217]
["bitfinex","SOLUSD",1642608120713,3.164,137.29,137.22,44.36395217]
["bitfinex","SOLUSD",1642608120915,3.164,137.29,137.21,60.4814]
["bitfinex","SOLUSD",1642608121320,10.933,137.29,137.19,2.914]
["bitfinex","SOLUSD",1642608121516,10.933,137.29,137.16,13.334]
["bitfinex","SOLUSD",1642608121717,10.933,137.29,137.13,57.04395664]
["bitfinex","SOLUSD",1642608121718,1.82712602,137.28,137.13,21.5585]
["bitfinex","SOLUSD",1642608121916,79.04801287,137.27,137.13,13.335]
["bitfinex","SOLUSD",1642608122121,8.24883431,137.26,137.13,2.915]
["bitfinex","SOLUSD",1642608122318,45.8980357,137.24,137.12,23.2125]
["bitfinex","SOLUSD",1642608122518,2.915,137.23,137.12,23.2125]
["bitfinex","SOLUSD",1642608122818,10.001,137.23,137.1,27.526]
["bitfinex","SOLUSD",1642608123018,10.001,137.23,137.09,494.86828231]
["bitfinex","SOLUSD",1642608123019,10.9373,137.21,137.09,494.86828231]
["bitfinex","SOLUSD",1642608123217,3.166,137.2,137.09,491.95228231]
["bitfinex","SOLUSD",1642608123418,22.96312602,137.2,137.09,491.95228231]
["bitfinex","SOLUSD",1642608123618,41.2592612,137.19,137.09,491.95228231]
["bitfinex","SOLUSD",1642608123822,3.166,137.18,137.09,491.95228231]
["bitfinex","SOLUSD",1642608124021,10.9423,137.17,137.09,491.95228231]
["bitfinex","SOLUSD",1642608124218,3.166,137.16,137.09,491.95228231]
["bitfinex","SOLUSD",1642608124419,3.166,137.16,137.03,10.42]
["bitfinex","SOLUSD",1642608124622,4.99312602,137.16,137.03,10.42]
["bitfinex","SOLUSD",1642608124819,15.41312602,137.16,137.02,2.916]
["bitfinex","SOLUSD",1642608125022,41.66352841,137.15,137.03,38.14691131]
["bitfinex","SOLUSD",1642608125221,14.1101,137.14,137.03,38.14691131]
["bitfinex","SOLUSD",1642608125622,3.166,137.14,137.03,38.14691131]
["bitfinex","SOLUSD",1642608125820,3.166,137.14,137.04,11.26209415]
["bitfinex","SOLUSD",1642608126020,0.25,137.14,137.04,11.51209415]
["bitfinex","SOLUSD",1642608126220,0.25,137.14,137.06,10.9412]
["bitfinex","SOLUSD",1642608126423,0.25,137.14,137.06,44.05522735]
["bitfinex","SOLUSD",1642608127022,2.916,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642608127223,10.939,137.19,137.1,10.938]
["bitfinex","SOLUSD",1642608127421,2.916,137.21,137.1,10.938]
["bitfinex","SOLUSD",1642608127620,2.916,137.21,137.11,0.25]
["bitfinex","SOLUSD",1642608128022,38.81368257,137.2,137.11,43.5457462]
["bitfinex","SOLUSD",1642608128225,3.166,137.19,137.11,43.7957462]
["bitfinex","SOLUSD",1642608128523,3.166,137.19,137.11,56.24508512]
["bitfinex","SOLUSD",1642608128926,2.916,137.19,137.11,54.7329462]
["bitfinex","SOLUSD",1642608129125,25.9645,137.26,137.12,11.93213892]
["bitfinex","SOLUSD",1642608129325,2.916,137.26,137.13,0.25]
["bitfinex","SOLUSD",1642608129525,2.915,137.28,137.14,10.42]
["bitfinex","SOLUSD",1642608129729,2.915,137.3,137.15,0.25]
["bitfinex","SOLUSD",1642608129928,40.63107487,137.29,137.15,55.36931669]
["bitfinex","SOLUSD",1642608130125,2.915,137.28,137.15,55.36931669]
["bitfinex","SOLUSD",1642608130526,10.9327,137.27,137.16,10.9316]
["bitfinex","SOLUSD",1642608130727,40.93135369,137.26,137.16,10.9316]
["bitfinex","SOLUSD",1642608131531,51.86435369,137.26,137.16,10.9316]
["bitfinex","SOLUSD",1642608131728,0.25,137.25,137.15,10.67]
["bitfinex","SOLUSD",1642608131930,2.915,137.24,137.15,10.42]
["bitfinex","SOLUSD",1642608132330,0.25,137.23,137.15,10.42]
["bitfinex","SOLUSD",1642608132729,35.58447675,137.21,137.15,58.25774495]
["bitfinex","SOLUSD",1642608132929,35.58447675,137.21,137.15,10.42]
["bitfinex","SOLUSD",1642608133131,0.25,137.2,137.15,10.42]
["bitfinex","SOLUSD",1642608133331,0.25,137.2,137.12,10.42]
["bitfinex","SOLUSD",1642608133530,3.166,137.2,137.12,10.42]
["bitfinex","SOLUSD",1642608133730,0.25,137.2,137.12,10.42]
["bitfinex","SOLUSD",1642608134531,0.25,137.2,137.12,21.3565]
["bitfinex","SOLUSD",1642608135032,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642608135259,0.25,137.2,137.12,10.42]
["bitfinex","SOLUSD",1642608135431,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642608135832,0.25,137.2,137.13,21.6052]
["bitfinex","SOLUSD",1642608136034,0.25,137.2,137.13,10.67]
["bitfinex","SOLUSD",1642608136236,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642608136636,0.25,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642608136833,3.166,137.2,137.11,0.25]
["bitfinex","SOLUSD",1642608137241,3.166,137.2,137.08,2.916]
["bitfinex","SOLUSD",1642608137242,14.1037,137.2,137.08,2.916]
["bitfinex","SOLUSD",1642608137439,20.8077,137.2,137.08,10.42]
["bitfinex","SOLUSD",1642608137635,20.8077,137.2,137.09,0.25]
["bitfinex","SOLUSD",1642608138735,20.8077,137.2,137.08,10.42]
["bitfinex","SOLUSD",1642608138935,1.82712602,137.19,137.05,2.916]
["bitfinex","SOLUSD",1642608139139,2.916,137.18,137.03,10.42]
["bitfinex","SOLUSD",1642608139335,10.9436,137.14,137.03,10.42]
["bitfinex","SOLUSD",1642608139539,2.916,137.13,137.03,10.42]
["bitfinex","SOLUSD",1642608139735,39.27917137,137.12,137.03,10.42]
["bitfinex","SOLUSD",1642608139935,2.918,137.11,137.02,2.916]
["bitfinex","SOLUSD",1642608140138,3.168,137.11,137.02,2.916]
["bitfinex","SOLUSD",1642608140737,10.946,137.1,137.02,2.916]
["bitfinex","SOLUSD",1642608140940,44.59876692,137.09,137.02,2.916]
["bitfinex","SOLUSD",1642608141436,0.25,137.08,137.02,44.779589]
["bitfinex","SOLUSD",1642608142039,0.25,137.08,137.02,2.916]
["bitfinex","SOLUSD",1642608142777,0.25,137.08,137.0,21.3659]
["bitfinex","SOLUSD",1642608142940,0.25,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642608143944,2.918,137.11,137.02,36.42693862]
["bitfinex","SOLUSD",1642608144149,2.918,137.12,137.02,49.76493862]
["bitfinex","SOLUSD",1642608144344,23.3922,137.17,137.03,0.25]
["bitfinex","SOLUSD",1642608144345,2.916,137.15,137.03,0.25]
["bitfinex","SOLUSD",1642608144545,2.916,137.16,137.03,16.67]
["bitfinex","SOLUSD",1642608144744,0.25,137.14,137.03,24.754]
["bitfinex","SOLUSD",1642608144945,0.25,137.14,137.03,97.474]
["bitfinex","SOLUSD",1642608145644,2.916,137.16,137.05,41.44733836]
["bitfinex","SOLUSD",1642608145846,13.855,137.19,137.06,10.42]
["bitfinex","SOLUSD",1642608146047,13.855,137.19,137.06,19.586]
["bitfinex","SOLUSD",1642608146649,40.69364709,137.18,137.06,19.586]
["bitfinex","SOLUSD",1642608146846,2.916,137.17,137.06,92.566]
["bitfinex","SOLUSD",1642608147047,43.60964709,137.18,137.06,92.566]
["bitfinex","SOLUSD",1642608147248,0.25,137.17,137.06,92.566]
["bitfinex","SOLUSD",1642608147447,0.25,137.17,137.09,43.67614753]
["bitfinex","SOLUSD",1642608147649,0.25,137.17,137.1,10.42]
["bitfinex","SOLUSD",1642608148048,2.916,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642608148249,2.916,137.22,137.12,10.42]
["bitfinex","SOLUSD",1642608148451,26.230491,137.21,137.12,10.42]
["bitfinex","SOLUSD",1642608148647,26.480491,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642608148848,26.230491,137.2,137.14,10.9346]
["bitfinex","SOLUSD",1642608149047,26.230491,137.2,137.14,55.8987233]
["bitfinex","SOLUSD",1642608149251,26.230491,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642608149648,39.49330661,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642608150279,2.916,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642608150451,27.68473088,137.24,137.15,11.1841]
["bitfinex","SOLUSD",1642608150852,27.68473088,137.24,137.15,21.6041]
["bitfinex","SOLUSD",1642608151049,24.76973088,137.24,137.15,21.6041]
["bitfinex","SOLUSD",1642608151249,41.88313544,137.23,137.15,21.6041]
["bitfinex","SOLUSD",1642608152051,0.25,137.22,137.15,21.6041]
["bitfinex","SOLUSD",1642608152250,3.165,137.22,137.15,21.6041]
["bitfinex","SOLUSD",1642608152450,3.165,137.22,137.15,10.42]
["bitfinex","SOLUSD",1642608152850,3.165,137.22,137.11,10.42]
["bitfinex","SOLUSD",1642608153550,10.9398,137.18,137.08,10.42]
["bitfinex","SOLUSD",1642608153751,3.166,137.17,137.08,10.42]
["bitfinex","SOLUSD",1642608154150,44.23926239,137.16,137.08,10.42]
["bitfinex","SOLUSD",1642608155454,0.25,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608155654,3.166,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608156455,3.166,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642608156655,44.23926239,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642608157057,0.25,137.15,137.08,21.3597]
["bitfinex","SOLUSD",1642608157787,0.25,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608158384,37.08645323,137.13,137.08,10.42]
["bitfinex","SOLUSD",1642608158784,2.916,137.14,137.08,45.44659615]
["bitfinex","SOLUSD",1642608159083,0.25,137.18,137.08,45.44659615]
["bitfinex","SOLUSD",1642608159084,2.916,137.17,137.08,45.44659615]
["bitfinex","SOLUSD",1642608159284,0.25,137.16,137.08,45.44659615]
["bitfinex","SOLUSD",1642608159686,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642608160483,0.25,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642608161484,0.25,137.17,137.09,11.189]
["bitfinex","SOLUSD",1642608162985,0.25,137.17,137.09,21.609]
["bitfinex","SOLUSD",1642608163186,39.69772279,137.18,137.09,21.609]
["bitfinex","SOLUSD",1642608163386,39.69772279,137.18,137.11,49.74273793]
["bitfinex","SOLUSD",1642608163586,39.69772279,137.18,137.11,21.3572]
["bitfinex","SOLUSD",1642608163786,0.25,137.17,137.11,10.42]
["bitfinex","SOLUSD",1642608166494,11.1901,137.17,137.11,10.42]
["bitfinex","SOLUSD",1642608166696,11.1901,137.17,137.07,10.9401]
["bitfinex","SOLUSD",1642608166697,2.916,137.16,137.07,10.9401]
["bitfinex","SOLUSD",1642608166995,3.166,137.17,137.07,10.42]
["bitfinex","SOLUSD",1642608168597,10.9427,137.14,137.07,10.42]
["bitfinex","SOLUSD",1642608168798,3.166,137.13,137.07,10.42]
["bitfinex","SOLUSD",1642608168999,0.25,137.13,137.07,10.42]
["bitfinex","SOLUSD",1642608169797,38.10162711,137.13,137.07,10.42]
["bitfinex","SOLUSD",1642608170908,2.916,137.17,137.08,49.57729204]
["bitfinex","SOLUSD",1642608171109,2.916,137.17,137.08,132.71729204]
["bitfinex","SOLUSD",1642608171307,0.25,137.16,137.08,10.67]
["bitfinex","SOLUSD",1642608171707,11.191,137.16,137.08,10.67]
["bitfinex","SOLUSD",1642608171911,11.191,137.16,137.08,10.42]
["bitfinex","SOLUSD",1642608172108,2.916,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608172307,0.25,137.14,137.08,10.42]
["bitfinex","SOLUSD",1642608172507,42.33965909,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608172708,0.25,137.14,137.08,10.42]
["bitfinex","SOLUSD",1642608173411,56.19755909,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608173608,42.33965909,137.15,137.08,10.42]
["bitfinex","SOLUSD",1642608173809,42.33965909,137.15,137.08,13.336]
["bitfinex","SOLUSD",1642608174707,53.28135909,137.15,137.08,13.336]
["bitfinex","SOLUSD",1642608174909,3.166,137.14,137.08,10.42]
["bitfinex","SOLUSD",1642608175910,47.66027227,137.12,137.08,10.42]
["bitfinex","SOLUSD",1642608180842,0.25,137.11,137.05,23.4079]
["bitfinex","SOLUSD",1642608181043,0.25,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642608181044,3.166,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642608182443,3.166,137.11,137.01,24.1057]
["bitfinex","SOLUSD",1642608182644,3.166,137.11,137.02,6.0]
["bitfinex","SOLUSD",1642608183247,14.1111,137.11,137.02,16.9449]
["bitfinex","SOLUSD",1642608183445,14.1111,137.11,137.02,27.3649]
["bitfinex","SOLUSD",1642608183644,3.166,137.11,137.03,42.05055707]
["bitfinex","SOLUSD",1642608183845,3.166,137.11,137.04,10.42]
["bitfinex","SOLUSD",1642608184044,0.25,137.11,137.04,13.338]
["bitfinex","SOLUSD",1642608184243,0.25,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642608184445,0.25,137.11,137.03,2.918]
["bitfinex","SOLUSD",1642608184645,3.168,137.11,137.02,16.42]
["bitfinex","SOLUSD",1642608184845,3.168,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642608185547,3.168,137.11,137.02,65.35361729]
["bitfinex","SOLUSD",1642608186447,3.168,137.11,137.03,10.9439]
["bitfinex","SOLUSD",1642608187248,0.25,137.11,137.04,10.67]
["bitfinex","SOLUSD",1642608187449,0.25,137.13,137.04,83.39]
["bitfinex","SOLUSD",1642608187651,0.25,137.13,137.05,80.23262568]
["bitfinex","SOLUSD",1642608187854,0.25,137.13,137.06,10.42]
["bitfinex","SOLUSD",1642608188151,0.25,137.13,137.08,10.9396]
["bitfinex","SOLUSD",1642608188355,38.2087163,137.16,137.08,10.9396]
["bitfinex","SOLUSD",1642608188554,2.916,137.15,137.08,10.9396]
["bitfinex","SOLUSD",1642608188751,0.25,137.14,137.08,10.9396]
["bitfinex","SOLUSD",1642608190055,0.25,137.14,137.06,11.1914]
["bitfinex","SOLUSD",1642608190253,2.916,137.13,137.06,11.1914]
["bitfinex","SOLUSD",1642608190454,37.83275998,137.12,137.06,11.1914]
["bitfinex","SOLUSD",1642608190657,38.08275998,137.12,137.06,11.1914]
["bitfinex","SOLUSD",1642608190861,37.83275998,137.12,137.06,11.1914]
["bitfinex","SOLUSD",1642608191054,0.25,137.11,137.06,11.1914]
["bitfinex","SOLUSD",1642608192257,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642608192456,0.25,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642608192858,0.25,137.11,137.04,21.3631]
["bitfinex","SOLUSD",1642608193057,0.25,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642608194659,0.25,137.11,137.04,21.3631]
["bitfinex","SOLUSD",1642608194860,0.25,137.11,137.02,37.2776]
["bitfinex","SOLUSD",1642608195059,2.918,137.1,137.01,24.1057]
["bitfinex","SOLUSD",1642608195286,0.25,137.09,137.01,24.1057]
["bitfinex","SOLUSD",1642608195491,2.918,137.08,137.01,24.1057]
["bitfinex","SOLUSD",1642608195688,47.39402708,137.07,137.0,11.93010272]
["bitfinex","SOLUSD",1642608196087,47.39402708,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642608197591,58.34212708,137.07,137.0,10.42]
["bitfinex","SOLUSD",1642608197789,2.918,137.06,137.0,10.42]
["bitfinex","SOLUSD",1642608198190,0.25,137.05,137.0,10.42]
["bitfinex","SOLUSD",1642608198591,7.068,137.05,136.97,1.51010272]
["bitfinex","SOLUSD",1642608198801,2.919,137.04,136.96,10.9492]
["bitfinex","SOLUSD",1642608199093,2.919,137.04,136.93,398.80406871]
["bitfinex","SOLUSD",1642608199290,2.919,137.04,136.93,395.88506871]
["bitfinex","SOLUSD",1642608199291,0.25,137.03,136.93,395.88506871]
["bitfinex","SOLUSD",1642608199490,2.92,137.02,136.93,395.88506871]
["bitfinex","SOLUSD",1642608199690,0.25,137.01,136.93,395.88506871]
["bitfinex","SOLUSD",1642608199891,2.92,137.0,136.9,10.42]
["bitfinex","SOLUSD",1642608200100,13.8741,137.0,136.9,21.3739]
["bitfinex","SOLUSD",1642608200291,0.25,136.99,136.9,21.3739]
["bitfinex","SOLUSD",1642608200692,0.25,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642608201094,45.99011644,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642608201297,45.99011644,136.99,136.9,10.42]
["bitfinex","SOLUSD",1642608202100,45.99011644,136.99,136.91,10.9535]
["bitfinex","SOLUSD",1642608202694,45.99011644,136.99,136.92,44.80174678]
["bitfinex","SOLUSD",1642608202896,2.92,137.01,136.92,55.22174678]
["bitfinex","SOLUSD",1642608203098,2.92,137.05,136.93,81.64]
["bitfinex","SOLUSD",1642608203295,24.4304,137.04,136.96,10.9486]
["bitfinex","SOLUSD",1642608203694,24.4304,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642608203897,44.11324329,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642608204095,0.25,137.02,136.95,47.41288169]
["bitfinex","SOLUSD",1642608204294,0.25,137.02,136.94,2.919]
["bitfinex","SOLUSD",1642608204495,3.17,137.02,136.92,10.42]
["bitfinex","SOLUSD",1642608204695,3.17,137.02,136.92,16.67]
["bitfinex","SOLUSD",1642608205294,14.122,137.02,136.94,10.9512]
["bitfinex","SOLUSD",1642608206196,3.17,137.02,136.94,10.9512]
["bitfinex","SOLUSD",1642608206398,2.92,137.02,136.95,11.2003]
["bitfinex","SOLUSD",1642608206596,44.11324329,137.03,136.95,11.2003]
["bitfinex","SOLUSD",1642608206795,0.25,137.02,136.96,41.235741]
["bitfinex","SOLUSD",1642608206998,0.25,137.02,136.95,10.9503]
["bitfinex","SOLUSD",1642608207796,47.03324329,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642608207997,44.11324329,137.03,136.96,11.1995]
["bitfinex","SOLUSD",1642608208496,0.25,137.02,136.96,11.1995]
["bitfinex","SOLUSD",1642608209396,44.11324329,137.03,136.96,11.1995]
["bitfinex","SOLUSD",1642608209597,0.25,137.02,136.96,11.1995]
["bitfinex","SOLUSD",1642608210297,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642608210699,0.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642608210898,44.11324329,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642608211301,44.11324329,137.03,136.95,1.76035927]
["bitfinex","SOLUSD",1642608211799,44.11324329,137.03,136.98,10.9479]
["bitfinex","SOLUSD",1642608212202,2.919,137.07,136.99,37.87750465]
["bitfinex","SOLUSD",1642608212400,26.7285,137.08,136.99,37.87750465]
["bitfinex","SOLUSD",1642608212600,23.8095,137.08,137.0,6.0]
["bitfinex","SOLUSD",1642608212799,2.918,137.13,137.01,10.67]
["bitfinex","SOLUSD",1642608213001,2.918,137.13,137.03,10.9436]
["bitfinex","SOLUSD",1642608213200,41.07427157,137.13,137.04,42.29114083]
["bitfinex","SOLUSD",1642608213401,41.07427157,137.13,137.04,48.29114083]
["bitfinex","SOLUSD",1642608213600,2.918,137.14,137.04,56.43814083]
["bitfinex","SOLUSD",1642608213800,25.58676406,137.16,137.05,14.84635927]
["bitfinex","SOLUSD",1642608214001,25.58676406,137.16,137.06,6.0]
["bitfinex","SOLUSD",1642608214304,25.58676406,137.16,137.07,10.42]
["bitfinex","SOLUSD",1642608214500,25.58676406,137.16,137.08,47.58309195]
["bitfinex","SOLUSD",1642608214700,43.90491974,137.18,137.09,10.42]
["bitfinex","SOLUSD",1642608214901,40.98891974,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642608215200,40.98891974,137.18,137.11,41.32187515]
["bitfinex","SOLUSD",1642608215403,40.98891974,137.18,137.12,10.9365]
["bitfinex","SOLUSD",1642608215601,40.98891974,137.18,137.1,3.166]
["bitfinex","SOLUSD",1642608216006,0.25,137.17,137.1,3.166]
["bitfinex","SOLUSD",1642608216410,0.25,137.17,137.1,14.1039]
["bitfinex","SOLUSD",1642608216607,40.98891974,137.18,137.1,14.1039]
["bitfinex","SOLUSD",1642608216807,43.90491974,137.18,137.1,11.1879]
["bitfinex","SOLUSD",1642608217804,0.25,137.17,137.1,11.1879]
["bitfinex","SOLUSD",1642608219605,0.25,137.17,137.1,10.9379]
["bitfinex","SOLUSD",1642608219806,0.25,137.17,137.08,10.9404]
["bitfinex","SOLUSD",1642608220006,2.916,137.16,137.08,10.9404]
["bitfinex","SOLUSD",1642608220211,0.25,137.15,137.08,10.9404]
["bitfinex","SOLUSD",1642608220609,38.39239588,137.15,137.08,10.9404]
["bitfinex","SOLUSD",1642608221010,38.14239588,137.15,137.08,10.9404]
["bitfinex","SOLUSD",1642608221208,2.916,137.2,137.08,10.9404]
["bitfinex","SOLUSD",1642608221510,2.916,137.2,137.12,10.9365]
["bitfinex","SOLUSD",1642608222210,38.23570853,137.19,137.12,10.9365]
["bitfinex","SOLUSD",1642608222612,0.25,137.18,137.12,10.9365]
["bitfinex","SOLUSD",1642608225210,2.916,137.17,137.12,10.9365]
["bitfinex","SOLUSD",1642608225413,27.7561,137.21,137.12,21.3565]
["bitfinex","SOLUSD",1642608225611,2.916,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642608225811,2.916,137.23,137.15,10.934]
["bitfinex","SOLUSD",1642608226312,2.916,137.23,137.15,54.78388455]
["bitfinex","SOLUSD",1642608226512,2.916,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642608226712,2.915,137.26,137.16,0.25]
["bitfinex","SOLUSD",1642608226913,27.4189,137.27,137.16,12.18035927]
["bitfinex","SOLUSD",1642608227311,41.4586629,137.26,137.16,12.18035927]
["bitfinex","SOLUSD",1642608227511,41.4586629,137.26,137.18,10.9326]
["bitfinex","SOLUSD",1642608227712,0.25,137.25,137.18,10.9326]
["bitfinex","SOLUSD",1642608228515,0.25,137.25,137.16,10.9338]
["bitfinex","SOLUSD",1642608228715,2.915,137.24,137.16,10.9338]
["bitfinex","SOLUSD",1642608228915,3.165,137.25,137.16,10.9338]
["bitfinex","SOLUSD",1642608229115,0.25,137.23,137.16,10.9338]
["bitfinex","SOLUSD",1642608229315,3.165,137.25,137.16,10.9338]
["bitfinex","SOLUSD",1642608229517,3.165,137.25,137.17,43.36793863]
["bitfinex","SOLUSD",1642608229819,2.915,137.25,137.18,10.9325]
["bitfinex","SOLUSD",1642608230017,41.4586629,137.26,137.18,10.9325]
["bitfinex","SOLUSD",1642608230218,41.4586629,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642608230622,41.4586629,137.26,137.19,1.76035927]
["bitfinex","SOLUSD",1642608230818,1.54756444,137.28,137.19,7.76035927]
["bitfinex","SOLUSD",1642608231017,2.915,137.29,137.2,10.42]
["bitfinex","SOLUSD",1642608231217,2.914,137.31,137.21,0.25]
["bitfinex","SOLUSD",1642608231427,2.914,137.31,137.21,1.76035927]
["bitfinex","SOLUSD",1642608231820,47.96427631,137.3,137.22,36.24810187]
["bitfinex","SOLUSD",1642608232018,2.914,137.29,137.22,36.24810187]
["bitfinex","SOLUSD",1642608232220,3.164,137.29,137.22,36.24810187]
["bitfinex","SOLUSD",1642608232422,3.164,137.29,137.22,47.17720187]
["bitfinex","SOLUSD",1642608233420,0.25,137.29,137.22,10.9291]
["bitfinex","SOLUSD",1642608233621,2.914,137.28,137.22,10.9291]
["bitfinex","SOLUSD",1642608233821,3.164,137.29,137.22,10.9291]
["bitfinex","SOLUSD",1642608234023,0.25,137.27,137.22,10.9291]
["bitfinex","SOLUSD",1642608234320,3.164,137.29,137.22,10.9291]
["bitfinex","SOLUSD",1642608235620,0.25,137.29,137.22,10.9291]
["bitfinex","SOLUSD",1642608235921,0.25,137.29,137.22,55.08373739]
["bitfinex","SOLUSD",1642608236121,50.87827631,137.3,137.22,10.9291]
["bitfinex","SOLUSD",1642608236322,50.87827631,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642608237424,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642608238823,0.25,137.29,137.22,10.9291]
["bitfinex","SOLUSD",1642608239224,44.12827631,137.3,137.22,10.9291]
["bitfinex","SOLUSD",1642608240927,44.12827631,137.3,137.22,21.3491]
["bitfinex","SOLUSD",1642608241125,41.21427631,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642608241326,0.25,137.29,137.24,10.9274]
["bitfinex","SOLUSD",1642608241525,41.21427631,137.3,137.24,10.9274]
["bitfinex","SOLUSD",1642608242628,41.21427631,137.3,137.22,10.929]
["bitfinex","SOLUSD",1642608242829,44.12827631,137.3,137.19,16.42]
["bitfinex","SOLUSD",1642608243226,0.25,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642608243427,2.914,137.28,137.19,16.42]
["bitfinex","SOLUSD",1642608243626,44.60401938,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642608243826,2.914,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642608244227,2.914,137.26,137.17,10.42]
["bitfinex","SOLUSD",1642608244228,0.25,137.25,137.18,16.9322]
["bitfinex","SOLUSD",1642608244427,0.25,137.25,137.18,11.1822]
["bitfinex","SOLUSD",1642608244830,0.25,137.25,137.18,10.9322]
["bitfinex","SOLUSD",1642608245629,0.25,137.25,137.19,44.11255394]
["bitfinex","SOLUSD",1642608245830,0.25,137.25,137.18,10.9322]
["bitfinex","SOLUSD",1642608246330,3.165,137.26,137.18,10.9322]
["bitfinex","SOLUSD",1642608247328,3.165,137.26,137.19,35.89760689]
["bitfinex","SOLUSD",1642608247533,3.165,137.26,137.15,59.6885]
["bitfinex","SOLUSD",1642608247732,14.099,137.26,137.16,10.9337]
["bitfinex","SOLUSD",1642608247932,14.099,137.26,137.16,11.1837]
["bitfinex","SOLUSD",1642608248131,86.819,137.26,137.16,11.1837]
["bitfinex","SOLUSD",1642608248331,88.77577533,137.26,137.16,11.1837]
["bitfinex","SOLUSD",1642608249233,88.77577533,137.26,137.17,43.75289872]
["bitfinex","SOLUSD",1642608249433,16.05577533,137.26,137.17,43.75289872]
["bitfinex","SOLUSD",1642608249635,14.099,137.26,137.17,43.75289872]
["bitfinex","SOLUSD",1642608250236,3.165,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642608250436,0.25,137.26,137.19,10.42]
["bitfinex","SOLUSD",1642608250639,44.60401938,137.27,137.2,38.66176587]
["bitfinex","SOLUSD",1642608250837,44.60401938,137.27,137.2,41.57576587]
["bitfinex","SOLUSD",1642608251341,44.60401938,137.27,137.22,10.9296]
["bitfinex","SOLUSD",1642608251565,44.60401938,137.27,137.2,3.164]
["bitfinex","SOLUSD",1642608251764,0.25,137.26,137.2,3.164]
["bitfinex","SOLUSD",1642608251965,3.164,137.26,137.2,3.164]
["bitfinex","SOLUSD",1642608252966,3.164,137.26,137.13,2.914]
["bitfinex","SOLUSD",1642608253167,5.12077533,137.26,137.13,13.334]
["bitfinex","SOLUSD",1642608253369,1.95677533,137.24,137.11,10.42]
["bitfinex","SOLUSD",1642608253568,1.95677533,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642608253768,37.5983055,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642608253969,40.5143055,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642608254581,40.5143055,137.21,137.12,11.187]
["bitfinex","SOLUSD",1642608255272,40.5143055,137.21,137.12,10.937]
["bitfinex","SOLUSD",1642608255472,59.27523152,137.21,137.1,10.9385]
["bitfinex","SOLUSD",1642608255672,59.27523152,137.21,137.08,10.42]
["bitfinex","SOLUSD",1642608255673,61.23200685,137.21,137.08,10.42]
["bitfinex","SOLUSD",1642608255972,1.95677533,137.2,137.08,10.42]
["bitfinex","SOLUSD",1642608256173,3.166,137.19,137.08,10.42]
["bitfinex","SOLUSD",1642608256373,6.94990135,137.19,137.08,10.42]
["bitfinex","SOLUSD",1642608256973,49.47253496,137.18,137.08,10.42]
["bitfinex","SOLUSD",1642608257173,2.916,137.17,137.08,10.42]
["bitfinex","SOLUSD",1642608257374,3.166,137.17,137.08,10.42]
["bitfinex","SOLUSD",1642608257580,14.1069,137.17,137.08,10.42]
["bitfinex","SOLUSD",1642608258174,14.1069,137.17,137.06,10.9419]
["bitfinex","SOLUSD",1642608258375,14.1069,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642608258777,13.8569,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642608258977,13.8569,137.17,137.07,45.08835683]
["bitfinex","SOLUSD",1642608260185,85.9469,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642608260385,10.9424,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642608260981,83.6624,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642608261181,42.89534264,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642608262182,0.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642608262882,0.25,137.13,137.06,10.9419]
["bitfinex","SOLUSD",1642608263888,0.25,137.13,137.04,21.3635]
["bitfinex","SOLUSD",1642608264090,0.25,137.13,137.03,2.916]
["bitfinex","SOLUSD",1642608264285,2.918,137.12,137.0,10.42]
["bitfinex","SOLUSD",1642608264685,47.88095106,137.11,137.0,10.42]
["bitfinex","SOLUSD",1642608264885,2.918,137.1,137.0,10.42]
["bitfinex","SOLUSD",1642608265288,0.25,137.09,137.0,10.42]
["bitfinex","SOLUSD",1642608266590,0.25,137.09,137.0,21.3665]
["bitfinex","SOLUSD",1642608268391,11.1965,137.09,137.0,10.42]
["bitfinex","SOLUSD",1642608268589,75.638,137.08,136.97,13.338]
["bitfinex","SOLUSD",1642608268799,0.25,137.07,136.97,10.42]
["bitfinex","SOLUSD",1642608268989,2.919,137.06,136.97,10.42]
["bitfinex","SOLUSD",1642608269190,41.61478105,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642608269990,41.61478105,137.05,136.98,35.05513145]
["bitfinex","SOLUSD",1642608270193,41.36478105,137.05,136.98,35.05513145]
["bitfinex","SOLUSD",1642608270592,41.36478105,137.05,136.98,37.97413145]
["bitfinex","SOLUSD",1642608270791,2.919,137.09,136.98,37.97413145]
["bitfinex","SOLUSD",1642608271193,0.25,137.08,136.98,37.97413145]
["bitfinex","SOLUSD",1642608271792,59.05396758,137.08,136.98,14.1168]
["bitfinex","SOLUSD",1642608272596,2.919,137.07,136.98,11.1978]
["bitfinex","SOLUSD",1642608272793,0.25,137.06,136.98,11.1978]
["bitfinex","SOLUSD",1642608273395,11.199,137.06,136.96,10.9492]
["bitfinex","SOLUSD",1642608273599,2.919,137.05,136.96,10.9492]
["bitfinex","SOLUSD",1642608273796,0.25,137.04,136.95,10.42]
["bitfinex","SOLUSD",1642608274094,2.919,137.03,136.94,22.6132]
["bitfinex","SOLUSD",1642608274294,0.25,137.02,136.93,10.42]
["bitfinex","SOLUSD",1642608276196,0.25,137.02,136.94,43.96150711]
["bitfinex","SOLUSD",1642608277599,47.3827865,137.01,136.94,43.96150711]
["bitfinex","SOLUSD",1642608277833,0.25,137.0,136.94,43.96150711]
["bitfinex","SOLUSD",1642608277998,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642608278698,47.3827865,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642608279697,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642608280901,2.919,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642608281101,2.919,137.03,136.96,10.9497]
["bitfinex","SOLUSD",1642608281303,2.919,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642608281504,0.25,137.02,136.95,9.169]
["bitfinex","SOLUSD",1642608281701,2.919,137.06,136.95,9.169]
["bitfinex","SOLUSD",1642608281902,38.67151271,137.05,136.95,9.169]
["bitfinex","SOLUSD",1642608282101,2.919,137.04,136.95,9.169]
["bitfinex","SOLUSD",1642608282415,2.919,137.04,136.95,3.169]
["bitfinex","SOLUSD",1642608283204,10.9529,137.01,136.95,3.169]
["bitfinex","SOLUSD",1642608283401,44.88003286,137.0,136.95,3.169]
["bitfinex","SOLUSD",1642608283604,45.13003286,137.0,136.95,3.169]
["bitfinex","SOLUSD",1642608284304,45.13003286,137.0,136.95,2.919]
["bitfinex","SOLUSD",1642608284504,45.13003286,137.0,136.92,33.9755]
["bitfinex","SOLUSD",1642608284704,56.08373286,137.0,136.9,93.93108439]
["bitfinex","SOLUSD",1642608284904,56.08373286,137.0,136.91,6.0]
["bitfinex","SOLUSD",1642608285805,2.92,136.99,136.91,16.9536]
["bitfinex","SOLUSD",1642608286003,0.25,137.0,136.91,16.9536]
["bitfinex","SOLUSD",1642608286607,0.25,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642608287007,2.92,137.01,136.92,0.25]
["bitfinex","SOLUSD",1642608287207,49.4922,137.02,136.92,11.2025]
["bitfinex","SOLUSD",1642608287409,49.4922,137.02,136.92,21.6225]
["bitfinex","SOLUSD",1642608287608,49.4922,137.02,136.93,6.0]
["bitfinex","SOLUSD",1642608287808,49.4922,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642608288208,49.4922,137.02,136.94,36.46691566]
["bitfinex","SOLUSD",1642608288209,95.00491819,137.02,136.94,36.46691566]
["bitfinex","SOLUSD",1642608288412,0.25,137.01,136.95,10.95]
["bitfinex","SOLUSD",1642608288809,95.00491819,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642608289508,49.4922,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642608290413,49.4922,137.02,136.95,10.95]
["bitfinex","SOLUSD",1642608290712,0.25,137.01,136.95,10.95]
["bitfinex","SOLUSD",1642608292112,3.17,137.01,136.95,10.95]
["bitfinex","SOLUSD",1642608292849,2.92,137.01,136.95,10.95]
["bitfinex","SOLUSD",1642608293039,2.92,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642608293243,0.25,137.05,136.96,11.199]
["bitfinex","SOLUSD",1642608293447,2.919,137.04,136.96,11.199]
["bitfinex","SOLUSD",1642608293640,47.24507346,137.03,136.97,42.9880574]
["bitfinex","SOLUSD",1642608293841,47.49507346,137.03,136.97,42.9880574]
["bitfinex","SOLUSD",1642608294842,2.919,137.02,136.97,42.9880574]
["bitfinex","SOLUSD",1642608295240,0.25,137.01,136.97,42.9880574]
["bitfinex","SOLUSD",1642608296047,2.919,137.02,136.97,42.9880574]
["bitfinex","SOLUSD",1642608296245,47.24507346,137.03,136.97,42.9880574]
["bitfinex","SOLUSD",1642608296445,0.25,137.02,136.94,23.42109937]
["bitfinex","SOLUSD",1642608296745,0.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642608296946,3.17,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642608297647,14.122,137.02,136.93,2.05029937]
["bitfinex","SOLUSD",1642608297848,21.72,137.02,136.93,2.05029937]
["bitfinex","SOLUSD",1642608298045,21.72,137.02,136.92,26.34169937]
["bitfinex","SOLUSD",1642608298648,21.72,137.02,136.92,15.38929937]
["bitfinex","SOLUSD",1642608300349,21.72,137.02,136.92,12.47029937]
["bitfinex","SOLUSD",1642608300549,72.72,137.01,136.92,12.47029937]
["bitfinex","SOLUSD",1642608300749,10.9549,136.99,136.92,2.05029937]
["bitfinex","SOLUSD",1642608300955,2.92,136.98,136.92,2.05029937]
["bitfinex","SOLUSD",1642608301156,3.17,136.98,136.91,2.05029937]
["bitfinex","SOLUSD",1642608301349,43.26139004,136.97,136.91,2.30029937]
["bitfinex","SOLUSD",1642608301650,43.26139004,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642608301850,0.25,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642608302449,0.25,136.96,136.89,12.47029937]
["bitfinex","SOLUSD",1642608302649,0.25,136.96,136.9,2.05029937]
["bitfinex","SOLUSD",1642608302851,0.25,136.96,136.88,2.05029937]
["bitfinex","SOLUSD",1642608303855,11.207,136.96,136.87,2.05029937]
["bitfinex","SOLUSD",1642608304054,2.92,136.95,136.87,2.05029937]
["bitfinex","SOLUSD",1642608304253,0.25,136.94,136.86,2.05029937]
["bitfinex","SOLUSD",1642608304452,2.92,136.93,136.85,8.05029937]
["bitfinex","SOLUSD",1642608304652,34.87632427,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642608304852,35.12632427,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642608305053,46.08682427,136.92,136.85,5.5]
["bitfinex","SOLUSD",1642608305255,51.88082427,136.92,136.82,12.47029937]
["bitfinex","SOLUSD",1642608305454,2.922,136.91,136.82,12.47029937]
["bitfinex","SOLUSD",1642608305653,2.922,136.91,136.81,2.05029937]
["bitfinex","SOLUSD",1642608305853,0.25,136.9,136.81,2.05029937]
["bitfinex","SOLUSD",1642608306051,48.77704634,136.88,136.81,2.05029937]
["bitfinex","SOLUSD",1642608306253,0.25,136.87,136.8,2.05029937]
["bitfinex","SOLUSD",1642608306456,0.25,136.87,136.79,12.47029937]
["bitfinex","SOLUSD",1642608306655,0.25,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642608307056,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642608307255,48.77704634,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642608307454,50.6921,136.92,136.81,0.25]
["bitfinex","SOLUSD",1642608307657,10.9606,136.92,136.82,1.51027847]
["bitfinex","SOLUSD",1642608307855,0.25,136.91,136.82,1.51027847]
["bitfinex","SOLUSD",1642608308055,0.25,136.91,136.83,6.25]
["bitfinex","SOLUSD",1642608308256,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642608308454,42.41017678,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642608308654,42.41017678,136.91,136.83,10.9599]
["bitfinex","SOLUSD",1642608309058,42.41017678,136.91,136.84,6.25]
["bitfinex","SOLUSD",1642608309655,42.41017678,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642608309857,53.37107678,136.91,136.81,57.80805603]
["bitfinex","SOLUSD",1642608310056,2.922,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642608310256,0.25,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642608310857,0.25,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642608311659,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642608312455,0.25,136.89,136.83,46.50416409]
["bitfinex","SOLUSD",1642608312657,0.25,136.89,136.82,16.9608]
["bitfinex","SOLUSD",1642608312862,0.25,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642608314358,16.5586,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642608314959,2.922,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642608315160,37.74072426,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642608315359,37.99072426,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642608315759,2.922,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642608315963,10.9626,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642608315964,0.25,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642608316563,0.25,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642608316768,2.923,136.86,136.78,10.42]
["bitfinex","SOLUSD",1642608316967,8.778,136.86,136.76,10.42]
["bitfinex","SOLUSD",1642608317166,38.31048502,136.85,136.76,10.67]
["bitfinex","SOLUSD",1642608317366,2.923,136.84,136.76,10.67]
["bitfinex","SOLUSD",1642608317765,0.25,136.83,136.76,10.67]
["bitfinex","SOLUSD",1642608318166,0.25,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642608318369,0.25,136.83,136.77,16.9645]
["bitfinex","SOLUSD",1642608318767,0.25,136.84,136.77,16.9645]
["bitfinex","SOLUSD",1642608319795,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642608320798,11.2165,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642608324507,11.2165,136.84,136.76,6.25]
["bitfinex","SOLUSD",1642608324907,11.2165,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642608325304,11.2165,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642608325507,35.17518973,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642608325708,0.25,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642608327312,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642608327812,46.14328973,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642608328013,46.14328973,136.82,136.74,6.25]
["bitfinex","SOLUSD",1642608328811,54.03228973,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642608329211,10.9697,136.8,136.71,24.3132]
["bitfinex","SOLUSD",1642608329413,2.924,136.79,136.71,24.3132]
["bitfinex","SOLUSD",1642608329616,8.484,136.79,136.71,24.3132]
["bitfinex","SOLUSD",1642608329911,42.61901586,136.78,136.71,24.3132]
["bitfinex","SOLUSD",1642608330110,42.61901586,136.78,136.69,34.7612]
["bitfinex","SOLUSD",1642608330344,14.1462,136.77,136.69,10.9708]
["bitfinex","SOLUSD",1642608330512,17.2222,136.77,136.69,10.9708]
["bitfinex","SOLUSD",1642608330710,11.2222,136.77,136.69,10.9708]
["bitfinex","SOLUSD",1642608331211,11.2222,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642608331619,38.34827192,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642608331816,38.34827192,136.75,136.69,10.9708]
["bitfinex","SOLUSD",1642608332420,38.34827192,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642608332822,38.34827192,136.75,136.69,10.9708]
["bitfinex","SOLUSD",1642608333621,38.34827192,136.75,136.69,10.4708]
["bitfinex","SOLUSD",1642608334321,38.34827192,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642608335122,38.34827192,136.75,136.69,10.4708]
["bitfinex","SOLUSD",1642608335322,38.34827192,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642608335522,43.47827192,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642608335922,43.47827192,136.75,136.68,10.42]
["bitfinex","SOLUSD",1642608336523,43.47827192,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642608336725,38.34827192,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642608337424,38.34827192,136.75,136.68,10.9721]
["bitfinex","SOLUSD",1642608338053,0.25,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642608340251,2.924,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642608340652,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642608340855,0.25,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642608341251,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642608341454,43.68708464,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642608342355,51.56208464,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642608342955,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642608343154,54.48808464,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642608343356,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642608343555,35.14967689,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642608343756,35.14967689,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642608345760,3.176,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642608346559,48.6521238,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642608347568,48.6521238,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642608347764,3.176,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642608347968,9.585,136.7,136.6,13.346]
["bitfinex","SOLUSD",1642608348164,6.0,136.69,136.6,2.926]
["bitfinex","SOLUSD",1642608348371,32.84980858,136.68,136.6,0.04590222]
["bitfinex","SOLUSD",1642608348576,57.67420858,136.68,136.6,0.04590222]
["bitfinex","SOLUSD",1642608348765,10.9819,136.67,136.6,0.04590222]
["bitfinex","SOLUSD",1642608349064,2.927,136.66,136.6,0.04590222]
["bitfinex","SOLUSD",1642608349264,3.177,136.66,136.6,0.04590222]
["bitfinex","SOLUSD",1642608349565,2.927,136.66,136.6,0.04590222]
["bitfinex","SOLUSD",1642608349772,39.38320295,136.65,136.57,48.56762334]
["bitfinex","SOLUSD",1642608350065,26.21912602,136.7,136.57,48.56762334]
["bitfinex","SOLUSD",1642608350066,27.32,136.7,136.6,1.50638145]
["bitfinex","SOLUSD",1642608350270,0.25,136.69,136.6,1.50638145]
["bitfinex","SOLUSD",1642608350666,0.25,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642608350866,0.25,136.69,136.61,17.2277]
["bitfinex","SOLUSD",1642608351066,44.57550531,136.69,136.58,2.928]
["bitfinex","SOLUSD",1642608351266,2.927,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642608351665,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642608352167,0.25,136.67,136.59,54.19074468]
["bitfinex","SOLUSD",1642608352365,2.927,136.68,136.59,54.19074468]
["bitfinex","SOLUSD",1642608352567,58.23150531,136.69,136.59,57.11774468]
["bitfinex","SOLUSD",1642608352868,6.25,136.68,136.59,11.2292]
["bitfinex","SOLUSD",1642608353468,0.25,136.68,136.59,11.2292]
["bitfinex","SOLUSD",1642608353768,6.25,136.68,136.59,11.2292]
["bitfinex","SOLUSD",1642608354167,34.24942707,136.66,136.59,10.9792]
["bitfinex","SOLUSD",1642608355473,34.24942707,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642608355669,34.24942707,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642608355873,3.177,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642608356071,3.177,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642608357273,3.177,136.65,136.57,41.70914433]
["bitfinex","SOLUSD",1642608357470,14.159,136.65,136.57,41.70914433]
["bitfinex","SOLUSD",1642608357875,14.159,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642608358573,3.177,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642608358774,0.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642608358973,0.25,136.65,136.57,16.9812]
["bitfinex","SOLUSD",1642608359172,0.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642608360386,11.232,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642608361076,11.232,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642608361275,39.13516426,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642608362077,0.25,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642608362278,3.178,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642608362478,3.178,136.62,136.55,1.51010174]
["bitfinex","SOLUSD",1642608362679,3.178,136.62,136.53,12.49390174]
["bitfinex","SOLUSD",1642608362880,3.178,136.62,136.53,1.51010174]
["bitfinex","SOLUSD",1642608363079,3.178,136.62,136.52,23.8798]
["bitfinex","SOLUSD",1642608363978,3.178,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642608364179,3.178,136.62,136.54,38.42158615]
["bitfinex","SOLUSD",1642608364379,14.1622,136.62,136.54,38.42158615]
["bitfinex","SOLUSD",1642608364782,14.1622,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642608365379,14.1622,136.62,136.53,7.51010174]
["bitfinex","SOLUSD",1642608365580,14.1622,136.62,136.54,11.2335]
["bitfinex","SOLUSD",1642608366783,14.1622,136.62,136.55,36.02023831]
["bitfinex","SOLUSD",1642608366984,0.25,136.62,136.55,47.00293831]
["bitfinex","SOLUSD",1642608367182,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642608367585,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642608367783,24.8411,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642608368182,24.8411,136.64,136.56,11.2319]
["bitfinex","SOLUSD",1642608368383,2.928,136.63,136.56,11.2319]
["bitfinex","SOLUSD",1642608368586,27.7691,136.64,136.56,11.2319]
["bitfinex","SOLUSD",1642608368784,0.25,136.63,136.56,11.2319]
["bitfinex","SOLUSD",1642608369184,43.32609343,136.63,136.56,60.70367368]
["bitfinex","SOLUSD",1642608369886,43.32609343,136.63,136.56,49.72177368]
["bitfinex","SOLUSD",1642608370487,0.25,136.62,136.56,49.72177368]
["bitfinex","SOLUSD",1642608371192,24.8411,136.64,136.56,71.12367368]
["bitfinex","SOLUSD",1642608371392,2.928,136.67,136.57,6.0]
["bitfinex","SOLUSD",1642608371625,2.928,136.69,136.58,10.42]
["bitfinex","SOLUSD",1642608371826,2.928,136.69,136.58,13.597]
["bitfinex","SOLUSD",1642608372024,6.0,136.68,136.58,15.10710174]
["bitfinex","SOLUSD",1642608372224,45.56656324,136.67,136.58,15.10710174]
["bitfinex","SOLUSD",1642608372426,45.56656324,136.67,136.59,46.75941685]
["bitfinex","SOLUSD",1642608372824,45.56656324,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642608373628,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642608373830,0.25,136.68,136.6,11.2283]
["bitfinex","SOLUSD",1642608374229,0.25,136.68,136.61,10.42]
["bitfinex","SOLUSD",1642608374428,2.927,136.67,136.61,10.42]
["bitfinex","SOLUSD",1642608374834,0.25,136.66,136.61,10.42]
["bitfinex","SOLUSD",1642608375533,0.25,136.66,136.61,21.3977]
["bitfinex","SOLUSD",1642608375830,0.25,136.67,136.61,21.3977]
["bitfinex","SOLUSD",1642608376633,0.25,136.67,136.62,46.80152489]
["bitfinex","SOLUSD",1642608377031,2.927,136.69,136.63,11.2263]
["bitfinex","SOLUSD",1642608377231,24.8814,136.71,136.63,21.6463]
["bitfinex","SOLUSD",1642608377432,2.926,136.73,136.63,21.6463]
["bitfinex","SOLUSD",1642608378032,36.80729759,136.72,136.63,21.6463]
["bitfinex","SOLUSD",1642608378232,2.926,136.71,136.63,21.6463]
["bitfinex","SOLUSD",1642608379333,0.25,136.7,136.63,21.6463]
["bitfinex","SOLUSD",1642608379534,2.926,136.71,136.63,21.6463]
["bitfinex","SOLUSD",1642608379735,36.80729759,136.72,136.63,26.08240174]
["bitfinex","SOLUSD",1642608380336,0.25,136.71,136.63,26.08240174]
["bitfinex","SOLUSD",1642608380535,0.25,136.71,136.63,23.15640174]
["bitfinex","SOLUSD",1642608380938,0.25,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642608381136,11.2269,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642608381335,11.2269,136.71,136.63,10.42]
["bitfinex","SOLUSD",1642608381539,2.926,136.7,136.61,10.42]
["bitfinex","SOLUSD",1642608381736,0.25,136.69,136.61,10.42]
["bitfinex","SOLUSD",1642608381936,39.79533065,136.67,136.61,10.42]
["bitfinex","SOLUSD",1642608382237,39.79533065,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642608383537,39.79533065,136.67,136.6,10.9788]
["bitfinex","SOLUSD",1642608383735,0.25,136.66,136.6,10.9788]
["bitfinex","SOLUSD",1642608384839,0.25,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642608385938,6.25,136.66,136.58,21.3999]
["bitfinex","SOLUSD",1642608386139,20.158,136.66,136.58,10.42]
["bitfinex","SOLUSD",1642608386741,20.158,136.66,136.56,10.9814]
["bitfinex","SOLUSD",1642608386939,20.158,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642608388346,20.158,136.66,136.56,6.0]
["bitfinex","SOLUSD",1642608388543,25.444,136.66,136.56,6.0]
["bitfinex","SOLUSD",1642608388940,25.444,136.66,136.55,1.51469371]
["bitfinex","SOLUSD",1642608389142,25.444,136.66,136.54,10.42]
["bitfinex","SOLUSD",1642608389747,35.41515749,136.64,136.54,10.42]
["bitfinex","SOLUSD",1642608390044,43.15977489,136.61,136.54,10.42]
["bitfinex","SOLUSD",1642608390241,0.25,136.6,136.54,10.42]
["bitfinex","SOLUSD",1642608391044,11.2362,136.6,136.54,10.42]
["bitfinex","SOLUSD",1642608391543,35.41515749,136.58,136.54,10.42]
["bitfinex","SOLUSD",1642608392744,35.41515749,136.58,136.51,11.93928198]
["bitfinex","SOLUSD",1642608392946,35.41515749,136.58,136.53,6.25]
["bitfinex","SOLUSD",1642608393145,35.41515749,136.58,136.54,6.0]
["bitfinex","SOLUSD",1642608393545,35.41515749,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642608393546,35.41515749,136.58,136.53,6.25]
["bitfinex","SOLUSD",1642608394249,35.41515749,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642608394451,35.41515749,136.58,136.54,6.0]
["bitfinex","SOLUSD",1642608394646,35.41515749,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642608397351,11.2358,136.6,136.53,43.32737942]
["bitfinex","SOLUSD",1642608397550,11.2358,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642608397750,2.928,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642608397975,38.6641,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642608398175,35.7361,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642608398374,48.60150355,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642608398574,51.52950355,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642608399276,2.928,136.61,136.54,16.9836]
["bitfinex","SOLUSD",1642608399481,13.911,136.64,136.55,10.42]
["bitfinex","SOLUSD",1642608399676,13.911,136.64,136.55,10.67]
["bitfinex","SOLUSD",1642608399677,2.928,136.64,136.55,10.67]
["bitfinex","SOLUSD",1642608399877,2.928,136.64,136.55,12.18928198]
["bitfinex","SOLUSD",1642608400275,45.1801575,136.63,136.56,42.80349711]
["bitfinex","SOLUSD",1642608400675,45.1801575,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642608400876,45.1801575,136.63,136.56,55.30916477]
["bitfinex","SOLUSD",1642608401075,45.1801575,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642608403079,0.25,136.62,136.56,12.50566766]
["bitfinex","SOLUSD",1642608403280,2.928,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642608403579,9.722,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642608403778,0.25,136.6,136.55,2.928]
["bitfinex","SOLUSD",1642608403978,2.928,136.59,136.55,2.928]
["bitfinex","SOLUSD",1642608404182,33.64477488,136.58,136.55,2.928]
["bitfinex","SOLUSD",1642608404379,6.06439994,136.57,136.55,13.348]
["bitfinex","SOLUSD",1642608404881,6.06439994,136.57,136.55,2.928]
["bitfinex","SOLUSD",1642608405685,2.928,136.6,136.54,16.42]
["bitfinex","SOLUSD",1642608405884,2.928,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642608406083,2.928,136.63,136.55,10.67]
["bitfinex","SOLUSD",1642608406285,2.928,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642608406484,2.928,136.65,136.57,10.42]
["bitfinex","SOLUSD",1642608406685,44.23292303,136.64,136.57,10.67]
["bitfinex","SOLUSD",1642608406884,44.23292303,136.64,136.57,12.20303582]
["bitfinex","SOLUSD",1642608407486,44.23292303,136.64,136.57,23.18383582]
["bitfinex","SOLUSD",1642608408088,0.25,136.63,136.57,11.95303582]
["bitfinex","SOLUSD",1642608408389,3.178,136.63,136.57,11.95303582]
["bitfinex","SOLUSD",1642608408988,3.178,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642608409190,47.16092303,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642608409389,44.23292303,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642608409593,2.928,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642608409789,24.4093,136.67,136.58,23.18323582]
["bitfinex","SOLUSD",1642608409989,24.4093,136.67,136.58,29.18323582]
["bitfinex","SOLUSD",1642608410590,44.43801275,136.66,136.58,29.18323582]
["bitfinex","SOLUSD",1642608410891,47.36501275,136.66,136.58,29.18323582]
["bitfinex","SOLUSD",1642608411889,44.43801275,136.66,136.58,101.90323582]
["bitfinex","SOLUSD",1642608412990,44.43801275,136.66,136.58,29.18323582]
["bitfinex","SOLUSD",1642608413191,0.25,136.65,136.58,29.18323582]
["bitfinex","SOLUSD",1642608413393,2.927,136.66,136.58,29.18323582]
["bitfinex","SOLUSD",1642608413693,2.927,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642608413895,27.398,136.71,136.62,10.9759]
["bitfinex","SOLUSD",1642608414192,0.25,136.7,136.63,10.67]
["bitfinex","SOLUSD",1642608414392,2.926,136.69,136.63,10.67]
["bitfinex","SOLUSD",1642608414596,2.926,136.69,136.63,10.42]
["bitfinex","SOLUSD",1642608415693,0.25,136.68,136.63,10.42]
["bitfinex","SOLUSD",1642608416492,0.25,136.68,136.63,6.11310575]
["bitfinex","SOLUSD",1642608416694,2.927,136.67,136.59,13.347]
["bitfinex","SOLUSD",1642608416894,2.927,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642608417198,32.36438453,136.66,136.56,27.7294]
["bitfinex","SOLUSD",1642608417392,2.928,136.65,136.57,10.42]
["bitfinex","SOLUSD",1642608417593,19.3778,136.65,136.57,10.67]
["bitfinex","SOLUSD",1642608417794,0.25,136.64,136.56,35.784]
["bitfinex","SOLUSD",1642608417994,2.928,136.63,136.56,10.42]
["bitfinex","SOLUSD",1642608418194,0.25,136.62,136.56,10.42]
["bitfinex","SOLUSD",1642608418495,42.4036536,136.62,136.56,10.42]
["bitfinex","SOLUSD",1642608419697,42.1536536,136.62,136.56,10.42]
["bitfinex","SOLUSD",1642608420495,42.1536536,136.62,136.57,11.231]
["bitfinex","SOLUSD",1642608421094,24.9897,136.65,136.57,11.231]
["bitfinex","SOLUSD",1642608421299,2.928,136.66,136.57,21.651]
["bitfinex","SOLUSD",1642608421494,2.928,136.66,136.58,1.54219856]
["bitfinex","SOLUSD",1642608421700,22.8969,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1642608421897,23.1869,136.69,136.6,10.9784]
["bitfinex","SOLUSD",1642608422096,2.927,136.67,136.61,10.42]
["bitfinex","SOLUSD",1642608422298,45.50143965,136.68,136.61,10.42]
["bitfinex","SOLUSD",1642608422697,0.25,136.67,136.61,10.42]
["bitfinex","SOLUSD",1642608422900,45.50143965,136.68,136.61,21.3978]
["bitfinex","SOLUSD",1642608423099,42.57443965,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642608423300,26.74347533,136.72,136.63,10.42]
["bitfinex","SOLUSD",1642608423301,2.927,136.71,136.63,10.42]
["bitfinex","SOLUSD",1642608423700,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642608424302,37.55919042,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642608425401,37.55919042,136.7,136.63,10.42]
["bitfinex","SOLUSD",1642608425602,37.55919042,136.7,136.64,10.9755]
["bitfinex","SOLUSD",1642608427904,0.25,136.7,136.64,10.9755]
["bitfinex","SOLUSD",1642608428306,0.25,136.7,136.64,21.3955]
["bitfinex","SOLUSD",1642608429206,44.75019434,136.71,136.65,37.73719335]
["bitfinex","SOLUSD",1642608429408,41.82319434,136.71,136.65,48.71179335]
["bitfinex","SOLUSD",1642608429807,2.926,136.73,136.65,48.71179335]
["bitfinex","SOLUSD",1642608430010,6.0,136.72,136.65,48.71179335]
["bitfinex","SOLUSD",1642608430209,2.926,136.74,136.66,10.42]
["bitfinex","SOLUSD",1642608430409,2.926,136.74,136.66,21.3938]
["bitfinex","SOLUSD",1642608430609,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642608431109,46.16776466,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642608431939,2.926,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1642608432339,2.926,136.74,136.67,10.9731]
["bitfinex","SOLUSD",1642608432939,36.37318858,136.73,136.67,10.9731]
["bitfinex","SOLUSD",1642608434746,36.37318858,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642608435244,36.37318858,136.73,136.67,10.9731]
["bitfinex","SOLUSD",1642608435444,2.926,136.74,136.68,47.0410602]
["bitfinex","SOLUSD",1642608435644,2.926,136.74,136.68,47.2910602]
["bitfinex","SOLUSD",1642608435844,2.926,136.74,136.68,57.7110602]
["bitfinex","SOLUSD",1642608436245,2.926,136.74,136.68,68.6832602]
["bitfinex","SOLUSD",1642608436446,25.43321084,136.75,136.68,68.6832602]
["bitfinex","SOLUSD",1642608436447,61.3996556,136.75,136.68,68.6832602]
["bitfinex","SOLUSD",1642608436645,25.43321084,136.75,136.68,68.6832602]
["bitfinex","SOLUSD",1642608436844,23.9346,136.75,136.68,68.6832602]
["bitfinex","SOLUSD",1642608437051,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642608437245,4.88077533,136.78,136.7,10.67]
["bitfinex","SOLUSD",1642608437445,2.924,136.78,136.7,21.6403]
["bitfinex","SOLUSD",1642608437649,2.924,136.78,136.71,46.01888746]
["bitfinex","SOLUSD",1642608437846,13.895,136.79,136.71,56.43888746]
["bitfinex","SOLUSD",1642608438046,2.924,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642608438245,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642608438446,2.924,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642608438644,27.0864,136.8,136.72,10.67]
["bitfinex","SOLUSD",1642608438845,27.0864,136.8,136.72,21.6391]
["bitfinex","SOLUSD",1642608439249,38.0561,136.8,136.72,10.42]
["bitfinex","SOLUSD",1642608439648,6.0,136.79,136.72,10.42]
["bitfinex","SOLUSD",1642608439847,2.924,136.78,136.72,10.42]
["bitfinex","SOLUSD",1642608440047,3.174,136.78,136.72,10.42]
["bitfinex","SOLUSD",1642608440349,36.91553067,136.77,136.72,10.42]
["bitfinex","SOLUSD",1642608441346,0.25,136.76,136.72,10.42]
["bitfinex","SOLUSD",1642608441548,3.174,136.76,136.72,10.42]
["bitfinex","SOLUSD",1642608441747,2.924,136.76,136.72,10.42]
["bitfinex","SOLUSD",1642608442549,37.40667072,136.77,136.72,10.42]
["bitfinex","SOLUSD",1642608443851,0.49114005,136.77,136.72,10.42]
["bitfinex","SOLUSD",1642608444254,0.74114005,136.77,136.72,10.42]
["bitfinex","SOLUSD",1642608444855,0.74114005,136.77,136.73,37.42036855]
["bitfinex","SOLUSD",1642608445052,0.49114005,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642608445253,0.49114005,136.77,136.74,10.67]
["bitfinex","SOLUSD",1642608445453,0.49114005,136.77,136.74,13.594]
["bitfinex","SOLUSD",1642608445852,0.49114005,136.77,136.75,10.42]
["bitfinex","SOLUSD",1642608446253,48.63337838,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642608446452,48.63337838,136.82,136.73,13.344]
["bitfinex","SOLUSD",1642608446651,2.924,136.81,136.73,10.42]
["bitfinex","SOLUSD",1642608446855,3.174,136.81,136.73,10.42]
["bitfinex","SOLUSD",1642608448057,10.9706,136.79,136.73,10.42]
["bitfinex","SOLUSD",1642608448261,3.174,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642608448556,5.785,136.78,136.69,10.67]
["bitfinex","SOLUSD",1642608448753,27.4231,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642608448953,26.12899073,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642608449155,26.37899073,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642608449755,37.35189073,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642608450258,2.924,136.75,136.69,10.42]
["bitfinex","SOLUSD",1642608450458,2.924,136.75,136.67,13.344]
["bitfinex","SOLUSD",1642608450658,2.924,136.75,136.67,10.42]
["bitfinex","SOLUSD",1642608451056,0.25,136.74,136.67,10.42]
["bitfinex","SOLUSD",1642608451457,11.2246,136.74,136.67,10.42]
["bitfinex","SOLUSD",1642608451657,0.25,136.74,136.67,10.42]
["bitfinex","SOLUSD",1642608451856,3.90202522,136.75,136.67,11.97441792]
["bitfinex","SOLUSD",1642608452056,0.97802522,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642608452257,0.97802522,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642608452457,0.97802522,136.75,136.69,10.9716]
["bitfinex","SOLUSD",1642608452657,0.97802522,136.75,136.68,13.344]
["bitfinex","SOLUSD",1642608452858,42.41743383,136.75,136.69,37.82147097]
["bitfinex","SOLUSD",1642608453057,42.41743383,136.75,136.7,10.42]
["bitfinex","SOLUSD",1642608453258,0.97802522,136.75,136.7,10.42]
["bitfinex","SOLUSD",1642608454259,0.97802522,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642608454859,33.26157895,136.75,136.7,10.42]
["bitfinex","SOLUSD",1642608455363,0.97802522,136.75,136.7,10.42]
["bitfinex","SOLUSD",1642608455561,0.97802522,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642608456261,0.98015313,136.77,136.72,10.42]
["bitfinex","SOLUSD",1642608456462,0.98015313,136.77,136.72,54.28555491]
["bitfinex","SOLUSD",1642608456662,0.98015313,136.77,136.72,10.42]
["bitfinex","SOLUSD",1642608457862,31.176541,136.76,136.72,10.42]
["bitfinex","SOLUSD",1642608458062,31.176541,136.76,136.68,27.1181]
["bitfinex","SOLUSD",1642608458262,3.174,136.75,136.69,10.42]
["bitfinex","SOLUSD",1642608458462,38.3371,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642608458961,44.3561,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642608459167,44.3561,136.75,136.66,47.09475265]
["bitfinex","SOLUSD",1642608459364,44.3561,136.75,136.66,10.42]
["bitfinex","SOLUSD",1642608459662,46.31287533,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642608461267,0.97589731,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642608461467,43.37814933,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642608462864,43.37814933,136.73,136.67,45.71554949]
["bitfinex","SOLUSD",1642608463264,43.37814933,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642608465170,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642608465402,8.101,136.72,136.66,10.42]
["bitfinex","SOLUSD",1642608466002,8.101,136.72,136.63,37.9358]
["bitfinex","SOLUSD",1642608466203,2.926,136.71,136.63,10.42]
["bitfinex","SOLUSD",1642608466407,2.926,136.71,136.59,15.39629937]
["bitfinex","SOLUSD",1642608466408,10.9791,136.69,136.59,15.39629937]
["bitfinex","SOLUSD",1642608466604,2.927,136.68,136.59,10.42]
["bitfinex","SOLUSD",1642608466803,3.177,136.68,136.59,21.3991]
["bitfinex","SOLUSD",1642608467206,33.8158888,136.67,136.59,21.3991]
["bitfinex","SOLUSD",1642608467402,2.927,136.66,136.59,10.42]
["bitfinex","SOLUSD",1642608467603,9.132,136.66,136.59,10.42]
["bitfinex","SOLUSD",1642608468004,81.852,136.66,136.59,10.42]
["bitfinex","SOLUSD",1642608468403,92.8337,136.66,136.59,10.42]
["bitfinex","SOLUSD",1642608468605,92.8337,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642608469007,92.8337,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642608469406,92.8337,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642608470005,10.9831,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642608470204,0.25,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642608470406,51.13014933,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642608470605,48.20214933,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642608470805,2.928,136.62,136.56,2.927]
["bitfinex","SOLUSD",1642608471305,48.20214933,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642608471507,13.9122,136.62,136.56,2.927]
["bitfinex","SOLUSD",1642608472807,13.9122,136.62,136.54,46.71452496]
["bitfinex","SOLUSD",1642608473105,13.9122,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642608474607,33.8158888,136.6,136.55,6.25]
["bitfinex","SOLUSD",1642608474808,41.1948888,136.6,136.55,6.25]
["bitfinex","SOLUSD",1642608475009,41.1948888,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642608475210,0.25,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642608475410,3.178,136.59,136.52,10.42]
["bitfinex","SOLUSD",1642608475613,3.178,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642608476110,3.178,136.59,136.5,12.00194781]
["bitfinex","SOLUSD",1642608476310,14.1648,136.59,136.5,12.00194781]
["bitfinex","SOLUSD",1642608476911,21.9278,136.59,136.5,10.42]
["bitfinex","SOLUSD",1642608477411,21.9278,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642608478010,14.1648,136.59,136.5,10.42]
["bitfinex","SOLUSD",1642608478212,14.1648,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642608478712,14.1648,136.59,136.5,10.42]
["bitfinex","SOLUSD",1642608478913,21.4728,136.59,136.5,10.42]
["bitfinex","SOLUSD",1642608481605,0.25,136.57,136.5,10.9868]
["bitfinex","SOLUSD",1642608481801,8.928,136.58,136.5,10.9868]
["bitfinex","SOLUSD",1642608482003,40.45214933,136.57,136.5,54.81973681]
["bitfinex","SOLUSD",1642608482203,40.45214933,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642608482602,40.45214933,136.57,136.5,54.81973681]
["bitfinex","SOLUSD",1642608484206,0.25,136.56,136.5,54.81973681]
["bitfinex","SOLUSD",1642608485006,0.25,136.56,136.5,10.9868]
["bitfinex","SOLUSD",1642608485416,5.826,136.56,136.48,37.46781246]
["bitfinex","SOLUSD",1642608485607,8.754,136.56,136.48,37.46781246]
["bitfinex","SOLUSD",1642608485807,8.754,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642608486007,5.826,136.56,136.49,10.67]
["bitfinex","SOLUSD",1642608486715,0.25,136.56,136.49,10.67]
["bitfinex","SOLUSD",1642608487109,0.25,136.56,136.49,21.6575]
["bitfinex","SOLUSD",1642608491013,0.25,136.57,136.49,21.4075]
["bitfinex","SOLUSD",1642608491213,2.928,136.56,136.49,21.4075]
["bitfinex","SOLUSD",1642608491641,0.25,136.55,136.49,10.42]
["bitfinex","SOLUSD",1642608491845,2.928,136.54,136.49,10.42]
["bitfinex","SOLUSD",1642608492343,0.25,136.53,136.49,10.42]
["bitfinex","SOLUSD",1642608492545,6.769,136.53,136.49,10.42]
["bitfinex","SOLUSD",1642608493143,6.769,136.53,136.49,9.92]
["bitfinex","SOLUSD",1642608493345,6.769,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642608494147,0.25,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642608496149,0.25,136.53,136.48,39.68800113]
["bitfinex","SOLUSD",1642608497253,0.25,136.54,136.48,39.68800113]
["bitfinex","SOLUSD",1642608498053,0.25,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642608498450,9.18,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642608499052,45.4507286,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642608499253,53.5747286,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642608500454,0.25,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642608500654,14.1731,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642608500856,14.1731,136.52,136.44,35.2933]
["bitfinex","SOLUSD",1642608501057,14.1731,136.52,136.45,6.0]
["bitfinex","SOLUSD",1642608501955,38.96495167,136.51,136.45,6.0]
["bitfinex","SOLUSD",1642608502357,0.25,136.5,136.45,6.0]
["bitfinex","SOLUSD",1642608502555,6.86,136.5,136.45,6.0]
["bitfinex","SOLUSD",1642608503558,6.61,136.5,136.45,6.0]
["bitfinex","SOLUSD",1642608504157,2.93,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642608504458,10.42,136.58,136.46,0.25]
["bitfinex","SOLUSD",1642608504459,2.93,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642608504659,2.93,136.55,136.46,26.1195187]
["bitfinex","SOLUSD",1642608504861,27.3873,136.57,136.46,26.1195187]
["bitfinex","SOLUSD",1642608505058,35.3258994,136.56,136.47,36.17425041]
["bitfinex","SOLUSD",1642608505257,35.3258994,136.56,136.46,26.1195187]
["bitfinex","SOLUSD",1642608505258,2.93,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642608505459,25.6573,136.55,136.46,35.5229]
["bitfinex","SOLUSD",1642608506561,36.6476,136.55,136.46,35.5229]
["bitfinex","SOLUSD",1642608506761,22.7273,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642608506960,22.7273,136.55,136.47,13.919]
["bitfinex","SOLUSD",1642608507262,22.7273,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642608508063,25.6573,136.55,136.46,24.533]
["bitfinex","SOLUSD",1642608508361,0.25,136.54,136.46,24.533]
["bitfinex","SOLUSD",1642608508561,0.25,136.54,136.46,35.5229]
["bitfinex","SOLUSD",1642608508963,0.25,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642608509161,0.25,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642608509562,0.25,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642608510264,38.93312078,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642608511464,41.86312078,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642608512865,0.25,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642608513668,47.84612078,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642608514670,41.86312078,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642608514871,38.93312078,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642608515070,13.9208,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642608515269,0.25,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642608515469,13.9208,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642608515672,10.9908,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642608516072,22.7273,136.55,136.48,36.22192366]
["bitfinex","SOLUSD",1642608516271,13.9198,136.56,136.48,36.22192366]
["bitfinex","SOLUSD",1642608516477,2.928,136.57,136.48,36.22192366]
["bitfinex","SOLUSD",1642608516775,0.25,136.56,136.49,1.59108799]
["bitfinex","SOLUSD",1642608517075,0.25,136.56,136.48,36.22192366]
["bitfinex","SOLUSD",1642608517275,46.71054933,136.57,136.48,36.22192366]
["bitfinex","SOLUSD",1642608517477,46.46054933,136.57,136.48,36.22192366]
["bitfinex","SOLUSD",1642608517774,57.44894933,136.57,136.48,47.21052366]
["bitfinex","SOLUSD",1642608518406,57.44894933,136.57,136.48,49.26082303]
["bitfinex","SOLUSD",1642608518610,54.52094933,136.57,136.48,52.18882303]
["bitfinex","SOLUSD",1642608519409,2.928,136.58,136.48,53.77991102]
["bitfinex","SOLUSD",1642608519615,39.82947533,136.59,136.49,10.42]
["bitfinex","SOLUSD",1642608519909,37.8727,136.59,136.5,14.1644]
["bitfinex","SOLUSD",1642608520111,37.8727,136.59,136.5,24.5844]
["bitfinex","SOLUSD",1642608520509,26.8853,136.59,136.51,43.95900209]
["bitfinex","SOLUSD",1642608520710,25.06667533,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642608520910,4.88477533,136.6,136.52,21.6548]
["bitfinex","SOLUSD",1642608521211,1.95677533,136.61,136.52,102.22588799]
["bitfinex","SOLUSD",1642608521410,1.95677533,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642608521609,1.95677533,136.63,136.54,16.42]
["bitfinex","SOLUSD",1642608521811,48.60781055,136.61,136.54,52.6606123]
["bitfinex","SOLUSD",1642608522812,2.928,136.62,136.54,52.6606123]
["bitfinex","SOLUSD",1642608523411,2.928,136.63,136.55,10.9827]
["bitfinex","SOLUSD",1642608523812,48.11028529,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642608524917,48.11028529,136.62,136.55,10.9827]
["bitfinex","SOLUSD",1642608525314,48.11028529,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642608525715,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642608525916,28.27837533,136.64,136.56,12.82278799]
["bitfinex","SOLUSD",1642608526117,1.95677533,136.64,136.56,18.82278799]
["bitfinex","SOLUSD",1642608526315,4.88477533,136.66,136.56,29.50278799]
["bitfinex","SOLUSD",1642608526515,6.0,136.65,136.56,102.22278799]
["bitfinex","SOLUSD",1642608526914,50.44405448,136.66,136.56,102.22278799]
["bitfinex","SOLUSD",1642608527114,6.0,136.65,136.59,10.9793]
["bitfinex","SOLUSD",1642608527315,6.0,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642608527515,1.95677533,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642608527717,1.95677533,136.69,136.6,16.67]
["bitfinex","SOLUSD",1642608528214,44.81432084,136.69,136.61,38.99994736]
["bitfinex","SOLUSD",1642608528414,47.74132084,136.69,136.61,49.97714736]
["bitfinex","SOLUSD",1642608528618,47.74132084,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642608529015,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642608529613,45.78454551,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642608529815,42.85754551,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642608530816,42.85754551,136.69,136.61,52.90414736]
["bitfinex","SOLUSD",1642608531019,3.177,136.68,136.6,16.42]
["bitfinex","SOLUSD",1642608531317,26.0617,136.68,136.6,16.42]
["bitfinex","SOLUSD",1642608531917,26.0617,136.68,136.6,10.42]
["bitfinex","SOLUSD",1642608532118,37.0414,136.68,136.6,10.42]
["bitfinex","SOLUSD",1642608532619,1.82712602,136.67,136.6,10.42]
["bitfinex","SOLUSD",1642608532821,1.82712602,136.67,136.58,2.927]
["bitfinex","SOLUSD",1642608532822,2.927,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642608533017,3.177,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642608533218,5.00412602,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642608533620,31.41049262,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642608533819,2.927,136.64,136.56,21.4012]
["bitfinex","SOLUSD",1642608534019,26.926,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642608534719,2.927,136.64,136.57,11.2308]
["bitfinex","SOLUSD",1642608534918,2.927,136.64,136.56,10.42]
["bitfinex","SOLUSD",1642608535722,0.25,136.63,136.56,10.42]
["bitfinex","SOLUSD",1642608535924,0.25,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642608536951,0.25,136.63,136.56,6.25]
["bitfinex","SOLUSD",1642608537351,0.25,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642608538055,41.78688659,136.62,136.54,10.42]
["bitfinex","SOLUSD",1642608538254,0.25,136.61,136.54,10.42]
["bitfinex","SOLUSD",1642608538853,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642608539054,11.2352,136.61,136.55,38.70229462]
["bitfinex","SOLUSD",1642608539453,11.2352,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642608540455,11.2352,136.61,136.55,36.13638891]
["bitfinex","SOLUSD",1642608540760,0.25,136.61,136.55,36.13638891]
["bitfinex","SOLUSD",1642608541558,0.25,136.62,136.55,36.13638891]
["bitfinex","SOLUSD",1642608543158,25.65307029,136.62,136.55,36.13638891]
["bitfinex","SOLUSD",1642608543560,0.25,136.62,136.55,36.13638891]
["bitfinex","SOLUSD",1642608544959,2.928,136.61,136.55,35.88638891]
["bitfinex","SOLUSD",1642608545360,0.25,136.6,136.55,35.88638891]
["bitfinex","SOLUSD",1642608545560,26.9219,136.62,136.55,35.88638891]
["bitfinex","SOLUSD",1642608546162,28.95942311,136.61,136.55,35.88638891]
["bitfinex","SOLUSD",1642608546963,28.95942311,136.61,136.54,21.4033]
["bitfinex","SOLUSD",1642608547163,3.178,136.6,136.54,10.42]
["bitfinex","SOLUSD",1642608547964,3.178,136.6,136.55,38.27848035]
["bitfinex","SOLUSD",1642608548162,2.928,136.6,136.55,38.27848035]
["bitfinex","SOLUSD",1642608548362,2.928,136.61,136.55,38.27848035]
["bitfinex","SOLUSD",1642608548563,0.25,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642608550469,59.86774052,136.62,136.53,37.4685]
["bitfinex","SOLUSD",1642608550665,2.928,136.61,136.52,13.348]
["bitfinex","SOLUSD",1642608550868,2.928,136.61,136.52,10.42]
["bitfinex","SOLUSD",1642608551465,2.928,136.61,136.52,21.4047]
["bitfinex","SOLUSD",1642608551665,2.928,136.61,136.53,6.0]
["bitfinex","SOLUSD",1642608552072,23.7439,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642608552266,23.7439,136.62,136.54,36.55125607]
["bitfinex","SOLUSD",1642608552466,23.7439,136.62,136.54,39.47925607]
["bitfinex","SOLUSD",1642608553468,23.7439,136.62,136.54,50.46205607]
["bitfinex","SOLUSD",1642608553669,23.7439,136.62,136.54,47.53405607]
["bitfinex","SOLUSD",1642608553876,0.25,136.61,136.54,36.30125607]
["bitfinex","SOLUSD",1642608554073,2.928,136.6,136.54,36.30125607]
["bitfinex","SOLUSD",1642608554269,2.928,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642608554473,3.178,136.61,136.54,36.30125607]
["bitfinex","SOLUSD",1642608554770,0.25,136.61,136.54,36.30125607]
["bitfinex","SOLUSD",1642608554971,0.25,136.61,136.53,24.5474]
["bitfinex","SOLUSD",1642608555171,2.928,136.6,136.53,24.5474]
["bitfinex","SOLUSD",1642608555469,13.9142,136.6,136.52,10.42]
["bitfinex","SOLUSD",1642608555670,0.25,136.59,136.52,10.42]
["bitfinex","SOLUSD",1642608555870,2.928,136.58,136.53,40.59853333]
["bitfinex","SOLUSD",1642608556069,3.178,136.59,136.53,40.59853333]
["bitfinex","SOLUSD",1642608556269,0.25,136.58,136.52,10.42]
["bitfinex","SOLUSD",1642608556970,3.178,136.58,136.52,10.42]
["bitfinex","SOLUSD",1642608557372,3.178,136.58,136.52,46.75649062]
["bitfinex","SOLUSD",1642608557570,14.1657,136.58,136.52,46.75649062]
["bitfinex","SOLUSD",1642608557972,11.2377,136.58,136.52,36.33649062]
["bitfinex","SOLUSD",1642608558372,0.25,136.58,136.52,36.33649062]
["bitfinex","SOLUSD",1642608558575,27.7254,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642608558785,24.7974,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642608558975,24.7974,136.59,136.52,36.33649062]
["bitfinex","SOLUSD",1642608559275,0.25,136.58,136.52,36.33649062]
["bitfinex","SOLUSD",1642608559676,3.178,136.58,136.5,23.5781]
["bitfinex","SOLUSD",1642608559880,14.1657,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642608560074,14.1657,136.58,136.49,10.42]
["bitfinex","SOLUSD",1642608560275,14.1657,136.58,136.47,39.89129937]
["bitfinex","SOLUSD",1642608560575,38.6400472,136.56,136.49,41.58001446]
["bitfinex","SOLUSD",1642608560777,38.6400472,136.56,136.49,44.50801446]
["bitfinex","SOLUSD",1642608561878,38.6400472,136.56,136.49,41.58001446]
["bitfinex","SOLUSD",1642608562078,0.25,136.55,136.49,41.58001446]
["bitfinex","SOLUSD",1642608562478,0.25,136.55,136.48,34.2622]
["bitfinex","SOLUSD",1642608562679,0.25,136.55,136.48,23.2743]
["bitfinex","SOLUSD",1642608563377,0.25,136.55,136.48,71.40265711]
["bitfinex","SOLUSD",1642608564379,0.25,136.55,136.48,23.2743]
["bitfinex","SOLUSD",1642608564780,2.93,136.54,136.47,10.42]
["bitfinex","SOLUSD",1642608565180,0.25,136.53,136.47,10.42]
["bitfinex","SOLUSD",1642608565379,35.87799093,136.53,136.47,10.42]
["bitfinex","SOLUSD",1642608566981,2.93,136.52,136.47,10.42]
["bitfinex","SOLUSD",1642608567182,0.25,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642608567582,0.25,136.51,136.42,25.7744]
["bitfinex","SOLUSD",1642608568185,0.25,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642608568586,0.25,136.51,136.43,6.25]
["bitfinex","SOLUSD",1642608568784,0.25,136.51,136.42,25.7744]
["bitfinex","SOLUSD",1642608568992,11.2437,136.51,136.42,25.7744]
["bitfinex","SOLUSD",1642608569687,83.9637,136.51,136.42,25.7744]
["bitfinex","SOLUSD",1642608570087,83.9637,136.51,136.42,22.8444]
["bitfinex","SOLUSD",1642608570287,83.9637,136.51,136.43,5.25]
["bitfinex","SOLUSD",1642608570718,83.9637,136.51,136.41,36.1135]
["bitfinex","SOLUSD",1642608570918,99.3183,136.5,136.41,33.1825]
["bitfinex","SOLUSD",1642608571117,10.996,136.48,136.41,33.1825]
["bitfinex","SOLUSD",1642608571319,0.25,136.47,136.41,10.42]
["bitfinex","SOLUSD",1642608571616,0.25,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642608571819,2.931,136.46,136.39,2.931]
["bitfinex","SOLUSD",1642608572216,0.25,136.45,136.39,2.931]
["bitfinex","SOLUSD",1642608572430,13.9309,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642608572817,63.2503472,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642608573018,75.652,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642608573319,0.25,136.41,136.38,0.02897971]
["bitfinex","SOLUSD",1642608573521,0.25,136.41,136.31,10.42]
["bitfinex","SOLUSD",1642608573522,8.99639994,136.4,136.31,10.42]
["bitfinex","SOLUSD",1642608574018,6.06439994,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642608574217,2.932,136.46,136.32,24.65715392]
["bitfinex","SOLUSD",1642608574419,10.9994,136.44,136.33,8.66835565]
["bitfinex","SOLUSD",1642608574618,10.9994,136.44,136.34,2.932]
["bitfinex","SOLUSD",1642608574918,10.9994,136.44,136.35,48.64868206]
["bitfinex","SOLUSD",1642608575119,10.9994,136.44,136.35,67.26081022]
["bitfinex","SOLUSD",1642608575319,10.9994,136.44,136.36,1.86392816]
["bitfinex","SOLUSD",1642608576318,10.9994,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642608576521,13.9314,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642608576719,0.25,136.43,136.35,65.64808206]
["bitfinex","SOLUSD",1642608576921,11.2497,136.43,136.35,65.64808206]
["bitfinex","SOLUSD",1642608577319,11.2497,136.43,136.35,67.26201022]
["bitfinex","SOLUSD",1642608577519,11.2497,136.43,136.35,56.26261022]
["bitfinex","SOLUSD",1642608578118,11.2497,136.43,136.35,54.64868206]
["bitfinex","SOLUSD",1642608578522,10.9997,136.43,136.35,48.64868206]
["bitfinex","SOLUSD",1642608578720,2.932,136.44,136.36,1.61392816]
["bitfinex","SOLUSD",1642608579019,13.9306,136.45,136.36,12.742]
["bitfinex","SOLUSD",1642608579220,2.932,136.45,136.36,12.742]
["bitfinex","SOLUSD",1642608579621,44.60502991,136.44,136.36,23.7406]
["bitfinex","SOLUSD",1642608579822,2.932,136.43,136.36,23.7406]
["bitfinex","SOLUSD",1642608580024,3.182,136.43,136.36,17.7406]
["bitfinex","SOLUSD",1642608580223,75.902,136.43,136.33,2.932]
["bitfinex","SOLUSD",1642608580425,7.82712602,136.42,136.3,10.42]
["bitfinex","SOLUSD",1642608580624,39.6129,136.41,136.3,21.423]
["bitfinex","SOLUSD",1642608580824,39.8629,136.41,136.3,21.423]
["bitfinex","SOLUSD",1642608581025,3.182,136.41,136.31,48.03885837]
["bitfinex","SOLUSD",1642608581226,11.0028,136.4,136.31,48.03885837]
["bitfinex","SOLUSD",1642608581625,29.91300822,136.39,136.31,48.03885837]
["bitfinex","SOLUSD",1642608581928,29.91300822,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642608582126,29.91300822,136.39,136.31,48.03885837]
["bitfinex","SOLUSD",1642608582531,11.2531,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642608582727,0.25,136.38,136.32,10.42]
["bitfinex","SOLUSD",1642608582929,2.932,136.37,136.33,2.932]
["bitfinex","SOLUSD",1642608583125,0.25,136.38,136.3,10.42]
["bitfinex","SOLUSD",1642608583326,0.25,136.36,136.3,10.42]
["bitfinex","SOLUSD",1642608583527,0.25,136.38,136.31,6.0]
["bitfinex","SOLUSD",1642608584327,11.2539,136.38,136.31,6.0]
["bitfinex","SOLUSD",1642608584528,11.0039,136.38,136.31,6.0]
["bitfinex","SOLUSD",1642608584725,3.182,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642608584927,27.67920438,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642608585425,0.25,136.35,136.31,6.0]
["bitfinex","SOLUSD",1642608586731,0.25,136.35,136.3,6.0]
["bitfinex","SOLUSD",1642608587429,2.932,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642608587632,35.7055,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642608588030,0.25,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642608588429,48.92975239,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642608588831,48.67975239,136.39,136.31,11.2523]
["bitfinex","SOLUSD",1642608589431,48.67975239,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642608589631,51.61175239,136.39,136.31,11.0023]
["bitfinex","SOLUSD",1642608589833,48.67975239,136.39,136.31,11.0023]
["bitfinex","SOLUSD",1642608590331,59.68285239,136.39,136.3,8.932]
["bitfinex","SOLUSD",1642608590531,3.182,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608590736,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608590934,51.61175239,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642608591132,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608591334,0.25,136.38,136.31,3.182]
["bitfinex","SOLUSD",1642608591531,0.25,136.38,136.31,14.1839]
["bitfinex","SOLUSD",1642608592135,48.67975239,136.39,136.31,14.1839]
["bitfinex","SOLUSD",1642608592734,59.68285239,136.39,136.31,2.932]
["bitfinex","SOLUSD",1642608593544,2.932,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642608593743,3.182,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608593942,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608594346,0.25,136.38,136.31,11.2517]
["bitfinex","SOLUSD",1642608596245,0.25,136.38,136.31,11.0017]
["bitfinex","SOLUSD",1642608596446,11.2539,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642608596670,11.2539,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608596671,2.932,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642608596872,2.932,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642608597074,2.932,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608597272,2.932,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642608598073,13.9358,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642608598274,0.25,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642608598475,2.932,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642608599076,2.932,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642608599277,0.25,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642608599974,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642608600978,0.25,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642608601179,2.932,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642608601380,13.9373,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642608601679,0.25,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642608601877,2.934,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642608602077,25.58828574,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642608604176,0.25,136.33,136.29,6.0]
["bitfinex","SOLUSD",1642608605386,0.25,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642608605582,0.25,136.33,136.25,4.98429937]
["bitfinex","SOLUSD",1642608605781,2.934,136.32,136.23,2.05029937]
["bitfinex","SOLUSD",1642608605982,2.934,136.32,136.22,2.05029937]
["bitfinex","SOLUSD",1642608606182,0.25,136.31,136.21,15.40529937]
["bitfinex","SOLUSD",1642608606382,2.935,136.3,136.2,4.98529937]
["bitfinex","SOLUSD",1642608606583,2.935,136.3,136.18,56.67575909]
["bitfinex","SOLUSD",1642608606584,47.41215499,136.29,136.18,56.67575909]
["bitfinex","SOLUSD",1642608606784,2.936,136.28,136.18,54.62545972]
["bitfinex","SOLUSD",1642608607182,0.25,136.27,136.18,54.62545972]
["bitfinex","SOLUSD",1642608607383,13.9499,136.26,136.18,54.62545972]
["bitfinex","SOLUSD",1642608607891,0.25,136.25,136.18,54.62545972]
["bitfinex","SOLUSD",1642608608087,0.25,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642608608888,11.2643,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642608609086,26.85588314,136.24,136.18,10.42]
["bitfinex","SOLUSD",1642608609290,30.04188314,136.24,136.16,0.162618]
["bitfinex","SOLUSD",1642608609490,27.10588314,136.24,136.16,0.162618]
["bitfinex","SOLUSD",1642608609688,2.936,136.23,136.16,0.162618]
["bitfinex","SOLUSD",1642608610088,0.25,136.22,136.16,48.90165937]
["bitfinex","SOLUSD",1642608610290,2.936,136.21,136.16,0.162618]
["bitfinex","SOLUSD",1642608611589,0.25,136.22,136.16,6.162618]
["bitfinex","SOLUSD",1642608611989,0.25,136.22,136.16,0.162618]
["bitfinex","SOLUSD",1642608612793,0.25,136.22,136.16,6.162618]
["bitfinex","SOLUSD",1642608613390,11.2668,136.22,136.16,0.162618]
["bitfinex","SOLUSD",1642608613591,17.2668,136.22,136.16,0.162618]
["bitfinex","SOLUSD",1642608614093,2.936,136.21,136.16,0.162618]
["bitfinex","SOLUSD",1642608614289,11.2712,136.2,136.16,0.162618]
["bitfinex","SOLUSD",1642608614489,44.46426711,136.19,136.16,0.162618]
["bitfinex","SOLUSD",1642608614688,79.03439994,136.18,136.16,0.162618]
["bitfinex","SOLUSD",1642608615290,6.31439994,136.18,136.16,0.162618]
["bitfinex","SOLUSD",1642608615594,17.33539994,136.18,136.16,0.162618]
["bitfinex","SOLUSD",1642608615897,2.936,136.17,136.08,10.42]
["bitfinex","SOLUSD",1642608616092,11.079,136.17,136.05,60.9645]
["bitfinex","SOLUSD",1642608616292,0.25,136.16,136.05,60.9645]
["bitfinex","SOLUSD",1642608616494,2.938,136.15,136.05,58.0285]
["bitfinex","SOLUSD",1642608616694,2.938,136.15,136.05,33.0687]
["bitfinex","SOLUSD",1642608616897,2.938,136.15,136.07,43.1591411]
["bitfinex","SOLUSD",1642608617097,23.9226,136.17,136.07,43.1591411]
["bitfinex","SOLUSD",1642608617098,23.9226,136.17,136.08,6.0]
["bitfinex","SOLUSD",1642608617295,10.42,136.2,136.08,6.0]
["bitfinex","SOLUSD",1642608617495,10.42,136.2,136.08,7.62536845]
["bitfinex","SOLUSD",1642608617698,2.938,136.21,136.09,10.67]
["bitfinex","SOLUSD",1642608617895,11.0197,136.19,136.1,6.0]
["bitfinex","SOLUSD",1642608618099,2.938,136.21,136.1,6.0]
["bitfinex","SOLUSD",1642608618296,2.938,136.21,136.11,1.87536845]
["bitfinex","SOLUSD",1642608618499,27.5933,136.22,136.12,42.9685841]
["bitfinex","SOLUSD",1642608618700,2.936,136.24,136.13,0.25]
["bitfinex","SOLUSD",1642608619198,13.9515,136.24,136.13,11.2662]
["bitfinex","SOLUSD",1642608619601,13.9515,136.24,136.14,1.63298351]
["bitfinex","SOLUSD",1642608619798,72.72,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642608619998,95.402,136.23,136.14,1.63298351]
["bitfinex","SOLUSD",1642608620299,22.682,136.23,136.15,3.186]
["bitfinex","SOLUSD",1642608620502,57.53493547,136.26,136.16,6.0]
["bitfinex","SOLUSD",1642608620702,2.936,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642608620900,2.936,136.28,136.17,2.936]
["bitfinex","SOLUSD",1642608621397,41.62842883,136.27,136.18,39.65350799]
["bitfinex","SOLUSD",1642608621597,2.936,136.26,136.18,39.65350799]
["bitfinex","SOLUSD",1642608621800,0.25,136.25,136.18,39.65350799]
["bitfinex","SOLUSD",1642608621999,2.936,136.24,136.18,39.65350799]
["bitfinex","SOLUSD",1642608622199,0.25,136.23,136.16,21.4329]
["bitfinex","SOLUSD",1642608622499,11.2661,136.23,136.14,13.356]
["bitfinex","SOLUSD",1642608622700,2.936,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642608623125,32.8896093,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642608623328,2.936,136.2,136.13,39.10221361]
["bitfinex","SOLUSD",1642608623825,0.25,136.19,136.13,39.10221361]
["bitfinex","SOLUSD",1642608624826,7.003,136.19,136.11,10.42]
["bitfinex","SOLUSD",1642608625227,7.003,136.19,136.09,27.0954]
["bitfinex","SOLUSD",1642608625429,11.0226,136.15,136.08,33.4654]
["bitfinex","SOLUSD",1642608625632,11.0226,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642608625831,25.9457,136.18,136.1,36.03732413]
["bitfinex","SOLUSD",1642608626231,0.25,136.17,136.1,36.03732413]
["bitfinex","SOLUSD",1642608626633,25.9457,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642608626831,25.9457,136.18,136.1,40.60811631]
["bitfinex","SOLUSD",1642608626832,34.0279,136.18,136.1,40.60811631]
["bitfinex","SOLUSD",1642608627131,34.0279,136.18,136.1,1.63279218]
["bitfinex","SOLUSD",1642608627331,0.25,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642608627631,3.188,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642608627833,11.0219,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642608628035,2.938,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642608628233,39.25379794,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642608629432,50.27709794,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642608629635,50.27709794,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642608629934,125.93609794,136.14,136.06,6.25]
["bitfinex","SOLUSD",1642608630135,86.6823,136.14,136.06,6.25]
["bitfinex","SOLUSD",1642608630335,2.939,136.14,136.06,18.90054868]
["bitfinex","SOLUSD",1642608630734,2.939,136.17,136.06,21.83954868]
["bitfinex","SOLUSD",1642608631134,47.01693102,136.16,136.07,43.8141243]
["bitfinex","SOLUSD",1642608631336,58.03893102,136.16,136.07,43.8141243]
["bitfinex","SOLUSD",1642608631536,58.03893102,136.16,136.08,6.0]
["bitfinex","SOLUSD",1642608631736,75.658,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642608632137,0.25,136.14,136.08,6.0]
["bitfinex","SOLUSD",1642608632335,2.938,136.13,136.08,6.0]
["bitfinex","SOLUSD",1642608632539,13.962,136.13,136.08,6.0]
["bitfinex","SOLUSD",1642608632936,13.962,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642608633337,2.938,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642608633539,23.7407,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642608633736,23.7407,136.15,136.07,10.67]
["bitfinex","SOLUSD",1642608634137,23.7407,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642608634337,23.7407,136.15,136.09,44.68221045]
["bitfinex","SOLUSD",1642608634537,23.7407,136.15,136.08,17.0202]
["bitfinex","SOLUSD",1642608634737,23.7407,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642608635739,23.7407,136.15,136.08,48.44483973]
["bitfinex","SOLUSD",1642608636241,0.25,136.14,136.08,6.0]
["bitfinex","SOLUSD",1642608636842,0.25,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642608637043,0.25,136.14,136.06,6.25]
["bitfinex","SOLUSD",1642608638249,11.2735,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642608638448,17.0005,136.14,136.05,63.26729937]
["bitfinex","SOLUSD",1642608638648,2.939,136.13,136.05,60.32929937]
["bitfinex","SOLUSD",1642608638850,2.939,136.13,136.05,58.279]
["bitfinex","SOLUSD",1642608639055,0.25,136.12,136.05,10.42]
["bitfinex","SOLUSD",1642608639249,2.939,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642608639650,0.25,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642608639849,11.0276,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642608640051,11.0276,136.09,136.03,39.20432833]
["bitfinex","SOLUSD",1642608640454,11.0276,136.09,136.04,6.0]
["bitfinex","SOLUSD",1642608640851,26.24699346,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642608641894,37.27359346,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642608642893,61.65349346,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642608643092,11.0292,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642608643595,3.189,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642608643794,72.97,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642608643996,2.94,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642608644293,11.0321,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642608644493,6.06439994,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642608649399,6.06439994,136.03,135.98,5.77905855]
["bitfinex","SOLUSD",1642608650601,6.06439994,136.03,135.98,16.80735855]
["bitfinex","SOLUSD",1642608650801,3.03219997,136.03,135.98,16.80735855]
["bitfinex","SOLUSD",1642608651000,3.03219997,136.03,135.98,16.55735855]
["bitfinex","SOLUSD",1642608651300,23.3912,136.07,135.98,16.55735855]
["bitfinex","SOLUSD",1642608651503,23.3912,136.07,135.99,2.941]
["bitfinex","SOLUSD",1642608651704,2.94,136.09,136.0,11.0267]
["bitfinex","SOLUSD",1642608651900,20.9465,136.1,136.0,11.0267]
["bitfinex","SOLUSD",1642608652200,35.00385295,136.11,136.0,11.0267]
["bitfinex","SOLUSD",1642608652401,35.00385295,136.11,136.01,47.56273826]
["bitfinex","SOLUSD",1642608652600,35.00385295,136.11,136.01,47.31273826]
["bitfinex","SOLUSD",1642608652802,68.59790712,136.12,136.02,11.2748]
["bitfinex","SOLUSD",1642608653004,57.57250712,136.12,136.02,21.6948]
["bitfinex","SOLUSD",1642608653202,51.1715,136.14,136.02,21.6948]
["bitfinex","SOLUSD",1642608653400,48.2315,136.14,136.02,21.6948]
["bitfinex","SOLUSD",1642608653702,2.939,136.13,136.04,36.00302107]
["bitfinex","SOLUSD",1642608653899,48.2315,136.14,136.05,11.0221]
["bitfinex","SOLUSD",1642608654101,48.2315,136.14,136.05,11.2721]
["bitfinex","SOLUSD",1642608654403,0.25,136.13,136.05,11.2721]
["bitfinex","SOLUSD",1642608655303,48.2315,136.14,136.05,21.6921]
["bitfinex","SOLUSD",1642608655602,48.2315,136.14,136.07,54.29489353]
["bitfinex","SOLUSD",1642608656005,2.939,136.15,136.07,53.79489353]
["bitfinex","SOLUSD",1642608656202,46.71380591,136.16,136.07,53.79489353]
["bitfinex","SOLUSD",1642608656402,2.938,136.15,136.07,53.79489353]
["bitfinex","SOLUSD",1642608656605,3.188,136.15,136.07,53.79489353]
["bitfinex","SOLUSD",1642608657006,3.188,136.15,136.05,24.38]
["bitfinex","SOLUSD",1642608657204,5.01512602,136.15,136.03,10.42]
["bitfinex","SOLUSD",1642608657404,28.13282602,136.15,136.03,10.42]
["bitfinex","SOLUSD",1642608657903,28.13282602,136.15,136.04,36.81038575]
["bitfinex","SOLUSD",1642608658502,72.72,136.14,136.04,36.81038575]
["bitfinex","SOLUSD",1642608658705,30.37580829,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642608659304,30.37580829,136.13,136.02,27.3964]
["bitfinex","SOLUSD",1642608659305,37.92480829,136.13,136.02,27.3964]
["bitfinex","SOLUSD",1642608659508,39.75193431,136.13,136.02,27.3964]
["bitfinex","SOLUSD",1642608659705,39.75193431,136.13,136.02,24.4574]
["bitfinex","SOLUSD",1642608659905,72.72,136.12,136.02,24.4574]
["bitfinex","SOLUSD",1642608660107,35.36965244,136.1,136.02,24.4574]
["bitfinex","SOLUSD",1642608660309,46.39645244,136.1,136.02,24.4574]
["bitfinex","SOLUSD",1642608660506,46.39645244,136.1,136.01,44.27310324]
["bitfinex","SOLUSD",1642608660707,46.39645244,136.1,135.99,4.98929937]
["bitfinex","SOLUSD",1642608661006,46.39645244,136.1,135.99,2.939]
["bitfinex","SOLUSD",1642608661610,11.0296,136.07,135.99,2.939]
["bitfinex","SOLUSD",1642608661808,11.0296,136.07,135.98,17.99935792]
["bitfinex","SOLUSD",1642608661809,49.56056176,136.07,136.0,38.41731936]
["bitfinex","SOLUSD",1642608662208,24.911,136.09,136.0,38.41731936]
["bitfinex","SOLUSD",1642608662408,2.94,136.08,136.0,38.41731936]
["bitfinex","SOLUSD",1642608662810,0.25,136.07,136.0,38.41731936]
["bitfinex","SOLUSD",1642608663110,0.25,136.07,136.0,49.44371936]
["bitfinex","SOLUSD",1642608663408,2.94,136.08,136.0,49.44371936]
["bitfinex","SOLUSD",1642608663613,24.661,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642608664008,24.661,136.09,136.01,11.2746]
["bitfinex","SOLUSD",1642608664814,41.13500041,136.11,136.01,11.2746]
["bitfinex","SOLUSD",1642608665011,0.25,136.1,136.01,11.2746]
["bitfinex","SOLUSD",1642608665209,2.939,136.09,136.01,11.2746]
["bitfinex","SOLUSD",1642608665411,35.95561379,136.08,136.0,72.17391936]
["bitfinex","SOLUSD",1642608665610,2.94,136.07,136.0,61.14801936]
["bitfinex","SOLUSD",1642608665813,35.70561379,136.08,136.0,61.14801936]
["bitfinex","SOLUSD",1642608666012,2.94,136.09,136.0,60.64801936]
["bitfinex","SOLUSD",1642608666812,2.94,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642608667012,42.31737507,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642608669314,39.37737507,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642608670615,0.25,136.08,135.98,10.51935792]
["bitfinex","SOLUSD",1642608670819,26.5879,136.08,135.98,7.57935792]
["bitfinex","SOLUSD",1642608671016,1.82712602,136.07,135.98,5.52905855]
["bitfinex","SOLUSD",1642608671214,3.19,136.06,135.98,5.52905855]
["bitfinex","SOLUSD",1642608671415,35.02323913,136.05,135.98,5.52905855]
["bitfinex","SOLUSD",1642608672419,46.05403913,136.05,135.98,5.52905855]
["bitfinex","SOLUSD",1642608672615,3.19,136.04,135.97,6.0]
["bitfinex","SOLUSD",1642608673015,3.19,136.04,135.94,25.21319937]
["bitfinex","SOLUSD",1642608673215,28.1199,136.04,135.94,25.21319937]
["bitfinex","SOLUSD",1642608674015,28.1199,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642608674217,28.1199,136.04,135.96,39.40839168]
["bitfinex","SOLUSD",1642608674416,11.0326,136.03,135.96,39.40839168]
["bitfinex","SOLUSD",1642608674616,39.37737507,136.02,135.97,6.0]
["bitfinex","SOLUSD",1642608675220,39.37737507,136.02,135.94,25.21319937]
["bitfinex","SOLUSD",1642608675517,0.25,136.01,135.93,2.05029937]
["bitfinex","SOLUSD",1642608675717,2.941,136.0,135.92,2.05029937]
["bitfinex","SOLUSD",1642608675917,9.915,136.0,135.92,2.05029937]
["bitfinex","SOLUSD",1642608676116,9.915,136.0,135.91,25.02509937]
["bitfinex","SOLUSD",1642608676315,35.02323913,135.99,135.91,25.02509937]
["bitfinex","SOLUSD",1642608676516,35.02323913,135.99,135.9,2.05029937]
["bitfinex","SOLUSD",1642608676517,35.27323913,135.99,135.9,2.05029937]
["bitfinex","SOLUSD",1642608676916,11.0361,135.98,135.91,6.0]
["bitfinex","SOLUSD",1642608677720,0.25,135.97,135.9,6.0]
["bitfinex","SOLUSD",1642608677918,3.192,135.97,135.9,6.0]
["bitfinex","SOLUSD",1642608678119,2.942,135.98,135.9,6.0]
["bitfinex","SOLUSD",1642608678321,0.25,135.98,135.9,41.67981758]
["bitfinex","SOLUSD",1642608678519,11.0371,135.97,135.89,10.42]
["bitfinex","SOLUSD",1642608678920,0.25,135.96,135.89,10.42]
["bitfinex","SOLUSD",1642608679421,39.62737507,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642608679621,2.942,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642608679822,10.209,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642608680021,0.25,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608680621,11.0408,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642608680821,35.02323913,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642608681623,72.72,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642608682323,3.193,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608682525,48.54383126,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642608682949,3.193,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608683625,14.2328,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608683824,13.9828,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608684025,11.0398,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608684236,68.67957359,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608685726,71.62257359,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642608686328,0.38315471,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642608687028,0.38315471,135.93,135.88,41.25631946]
["bitfinex","SOLUSD",1642608688633,0.38315471,135.93,135.88,6.07962902]
["bitfinex","SOLUSD",1642608689230,3.32615471,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642608689633,31.81719875,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642608690231,0.25,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642608690459,6.06439994,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642608691231,38.15463682,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642608691833,39.98176284,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642608692032,72.97,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1642608692434,39.0,135.87,135.75,10.42]
["bitfinex","SOLUSD",1642608692634,2.945,135.86,135.75,2.06531043]
["bitfinex","SOLUSD",1642608692836,11.0484,135.83,135.7,5.01031043]
["bitfinex","SOLUSD",1642608693037,41.11987335,135.82,135.7,41.94687894]
["bitfinex","SOLUSD",1642608693233,43.19699937,135.82,135.7,2.945]
["bitfinex","SOLUSD",1642608693436,43.19699937,135.82,135.7,1.18321377]
["bitfinex","SOLUSD",1642608693638,69.0,135.8,135.67,386.10519717]
["bitfinex","SOLUSD",1642608693841,2.946,135.79,135.67,386.10519717]
["bitfinex","SOLUSD",1642608694038,26.49522602,135.79,135.65,0.02913567]
["bitfinex","SOLUSD",1642608694236,60.30714516,135.78,135.65,0.02913567]
["bitfinex","SOLUSD",1642608694435,13.367,135.77,135.65,0.02913567]
["bitfinex","SOLUSD",1642608694635,72.72,135.76,135.65,0.02913567]
["bitfinex","SOLUSD",1642608694841,13.367,135.75,135.65,0.02913567]
["bitfinex","SOLUSD",1642608695034,13.617,135.75,135.65,0.02913567]
["bitfinex","SOLUSD",1642608695335,11.0608,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642608695537,2.948,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642608696036,13.368,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642608696234,10.42,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642608696435,14.0098,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642608696635,11.0618,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642608697034,2.948,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642608697234,2.948,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642608697438,13.368,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642608697842,11.0593,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642608698071,2.948,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642608698267,2.948,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642608698470,0.36965866,135.74,135.65,1.70297578]
["bitfinex","SOLUSD",1642608698766,2.947,135.73,135.65,7.1]
["bitfinex","SOLUSD",1642608698967,0.36965866,135.74,135.6,12.68155498]
["bitfinex","SOLUSD",1642608699170,0.36965866,135.74,135.66,11.055]
["bitfinex","SOLUSD",1642608699567,0.36965866,135.74,135.67,41.13399777]
["bitfinex","SOLUSD",1642608700166,0.36965866,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642608700366,0.36965866,135.74,135.67,55.13469777]
["bitfinex","SOLUSD",1642608700567,0.36965866,135.74,135.68,10.67]
["bitfinex","SOLUSD",1642608700770,0.36965866,135.74,135.7,41.00114737]
["bitfinex","SOLUSD",1642608701167,2.947,135.8,135.71,11.051]
["bitfinex","SOLUSD",1642608701369,2.946,135.81,135.71,11.051]
["bitfinex","SOLUSD",1642608701570,2.946,135.82,135.71,24.417]
["bitfinex","SOLUSD",1642608701874,4.77312602,135.84,135.72,0.25]
["bitfinex","SOLUSD",1642608702071,4.77312602,135.84,135.73,10.42]
["bitfinex","SOLUSD",1642608702275,69.0,135.82,135.67,2.945]
["bitfinex","SOLUSD",1642608702471,2.946,135.81,135.6,2.946]
["bitfinex","SOLUSD",1642608702680,1.66112651,135.78,135.6,2.946]
["bitfinex","SOLUSD",1642608702875,13.367,135.77,135.6,2.946]
["bitfinex","SOLUSD",1642608703076,19.367,135.77,135.59,0.088]
["bitfinex","SOLUSD",1642608703278,130.23,135.73,135.59,0.088]
["bitfinex","SOLUSD",1642608703470,69.0,135.7,135.55,2.948]
["bitfinex","SOLUSD",1642608703670,143.849,135.69,135.55,2.948]
["bitfinex","SOLUSD",1642608703870,130.23,135.68,135.55,2.948]
["bitfinex","SOLUSD",1642608704076,130.23,135.66,135.55,2.948]
["bitfinex","SOLUSD",1642608704370,24.4341,135.65,135.55,2.948]
["bitfinex","SOLUSD",1642608704571,21.4851,135.65,135.55,2.948]
["bitfinex","SOLUSD",1642608704772,2.949,135.68,135.55,2.948]
["bitfinex","SOLUSD",1642608704773,13.369,135.68,135.55,4.60700572]
["bitfinex","SOLUSD",1642608704971,10.42,135.68,135.55,4.60700572]
["bitfinex","SOLUSD",1642608705174,35.1312,135.71,135.56,6.25]
["bitfinex","SOLUSD",1642608705374,11.0579,135.72,135.6,11.0581]
["bitfinex","SOLUSD",1642608705573,2.949,135.74,135.61,52.10590017]
["bitfinex","SOLUSD",1642608705775,2.949,135.74,135.61,54.01490589]
["bitfinex","SOLUSD",1642608705971,2.948,135.75,135.62,72.72]
["bitfinex","SOLUSD",1642608706172,2.948,135.75,135.62,1.65900572]
["bitfinex","SOLUSD",1642608706375,2.948,135.76,135.61,52.10590017]
["bitfinex","SOLUSD",1642608706574,11.0568,135.73,135.62,11.057]
["bitfinex","SOLUSD",1642608706777,2.947,135.75,135.63,2.947]
["bitfinex","SOLUSD",1642608707072,26.392,135.77,135.64,44.54642523]
["bitfinex","SOLUSD",1642608707272,2.948,135.77,135.65,13.367]
["bitfinex","SOLUSD",1642608707474,36.39528974,135.78,135.65,93.74902301]
["bitfinex","SOLUSD",1642608707679,36.39528974,135.78,135.66,0.25]
["bitfinex","SOLUSD",1642608707877,36.39528974,135.78,135.67,2.947]
["bitfinex","SOLUSD",1642608708077,36.39528974,135.78,135.66,23.13522301]
["bitfinex","SOLUSD",1642608708078,36.39528974,135.78,135.68,44.0971498]
["bitfinex","SOLUSD",1642608708277,34.73416323,135.78,135.68,45.75917281]
["bitfinex","SOLUSD",1642608708477,34.73416323,135.78,135.69,16.42]
["bitfinex","SOLUSD",1642608708674,31.78716323,135.78,135.69,18.33202301]
["bitfinex","SOLUSD",1642608708878,19.23361601,135.79,135.7,1.66202301]
["bitfinex","SOLUSD",1642608709077,2.947,135.82,135.71,41.24408621]
["bitfinex","SOLUSD",1642608709276,2.947,135.82,135.74,11.048]
["bitfinex","SOLUSD",1642608709477,2.947,135.82,135.75,49.4198471]
["bitfinex","SOLUSD",1642608709677,2.947,135.82,135.72,2.946]
["bitfinex","SOLUSD",1642608709879,75.667,135.82,135.7,1.66202301]
["bitfinex","SOLUSD",1642608710076,1.82712602,135.81,135.67,10.42]
["bitfinex","SOLUSD",1642608710276,13.9973,135.8,135.68,11.0525]
["bitfinex","SOLUSD",1642608710474,2.946,135.8,135.68,11.0525]
["bitfinex","SOLUSD",1642608710675,2.946,135.81,135.69,54.86942559]
["bitfinex","SOLUSD",1642608710880,2.946,135.79,135.69,51.92342559]
["bitfinex","SOLUSD",1642608711078,0.25,135.8,135.69,51.92342559]
["bitfinex","SOLUSD",1642608711276,2.946,135.79,135.69,51.92342559]
["bitfinex","SOLUSD",1642608711480,2.946,135.79,135.7,12.71257585]
["bitfinex","SOLUSD",1642608711677,2.946,135.82,135.71,10.42]
["bitfinex","SOLUSD",1642608711878,2.946,135.83,135.73,39.38260267]
["bitfinex","SOLUSD",1642608712077,2.946,135.83,135.73,49.80260267]
["bitfinex","SOLUSD",1642608712478,2.946,135.83,135.75,11.0469]
["bitfinex","SOLUSD",1642608712679,2.946,135.83,135.76,35.27031744]
["bitfinex","SOLUSD",1642608713682,2.946,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642608713888,13.365,135.87,135.77,0.25]
["bitfinex","SOLUSD",1642608714082,57.67840357,135.88,135.77,6.0]
["bitfinex","SOLUSD",1642608714285,48.5802,135.92,135.77,7.66157585]
["bitfinex","SOLUSD",1642608714286,25.99696656,135.91,135.77,7.66157585]
["bitfinex","SOLUSD",1642608714482,2.944,135.88,135.77,6.0]
["bitfinex","SOLUSD",1642608714681,2.944,135.9,135.77,6.0]
["bitfinex","SOLUSD",1642608715082,11.2939,135.89,135.79,11.0442]
["bitfinex","SOLUSD",1642608715281,2.944,135.88,135.8,43.58755143]
["bitfinex","SOLUSD",1642608715885,0.25,135.87,135.8,43.58755143]
["bitfinex","SOLUSD",1642608716088,2.944,135.88,135.8,43.58755143]
["bitfinex","SOLUSD",1642608716285,2.944,135.89,135.8,54.63065143]
["bitfinex","SOLUSD",1642608716488,2.944,135.9,135.8,54.63065143]
["bitfinex","SOLUSD",1642608716723,2.944,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642608716885,2.944,135.92,135.81,3.194]
["bitfinex","SOLUSD",1642608717186,2.944,135.92,135.83,11.0393]
["bitfinex","SOLUSD",1642608717485,89.44263343,135.95,135.84,38.67437161]
["bitfinex","SOLUSD",1642608717686,31.78716323,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642608718186,31.78716323,135.95,135.87,39.78226033]
["bitfinex","SOLUSD",1642608718391,2.943,135.94,135.87,11.0363]
["bitfinex","SOLUSD",1642608718589,2.943,135.94,135.82,2.943]
["bitfinex","SOLUSD",1642608718787,6.0,135.93,135.82,2.943]
["bitfinex","SOLUSD",1642608719188,13.363,135.92,135.82,2.943]
["bitfinex","SOLUSD",1642608719387,15.44012602,135.92,135.83,36.10558214]
["bitfinex","SOLUSD",1642608719595,15.19012602,135.92,135.83,36.10558214]
["bitfinex","SOLUSD",1642608719789,2.943,135.94,135.83,36.10558214]
["bitfinex","SOLUSD",1642608720088,10.42,135.99,135.84,6.0]
["bitfinex","SOLUSD",1642608720286,2.943,135.98,135.84,6.0]
["bitfinex","SOLUSD",1642608720488,2.943,135.98,135.86,39.62723326]
["bitfinex","SOLUSD",1642608720688,2.942,136.0,135.87,0.25]
["bitfinex","SOLUSD",1642608720888,57.64166493,136.01,135.87,16.67]
["bitfinex","SOLUSD",1642608721092,4.76912602,136.02,135.87,16.67]
["bitfinex","SOLUSD",1642608721287,1.82712602,136.01,135.87,16.67]
["bitfinex","SOLUSD",1642608721491,2.942,136.0,135.9,11.03]
["bitfinex","SOLUSD",1642608721687,2.942,136.0,135.85,10.42]
["bitfinex","SOLUSD",1642608721888,18.24712602,135.99,135.83,13.362]
["bitfinex","SOLUSD",1642608722090,2.943,135.98,135.83,10.42]
["bitfinex","SOLUSD",1642608722290,17.66339499,135.98,135.83,10.42]
["bitfinex","SOLUSD",1642608722491,7.82712602,135.97,135.83,10.42]
["bitfinex","SOLUSD",1642608722687,2.943,135.96,135.84,38.12690578]
["bitfinex","SOLUSD",1642608722888,15.80902602,135.96,135.84,49.16480578]
["bitfinex","SOLUSD",1642608723090,6.0,135.95,135.84,49.16480578]
["bitfinex","SOLUSD",1642608723289,2.943,135.94,135.84,49.16480578]
["bitfinex","SOLUSD",1642608723587,4.77012602,135.94,135.81,2.943]
["bitfinex","SOLUSD",1642608723791,6.25,135.93,135.81,2.943]
["bitfinex","SOLUSD",1642608723987,2.943,135.92,135.81,2.943]
["bitfinex","SOLUSD",1642608724219,0.25,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642608724388,2.944,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642608724591,2.944,135.9,135.8,21.4613]
["bitfinex","SOLUSD",1642608724592,10.42,135.95,135.82,40.94559116]
["bitfinex","SOLUSD",1642608724789,15.19112602,135.97,135.83,24.0]
["bitfinex","SOLUSD",1642608724989,2.943,136.0,135.84,13.363]
["bitfinex","SOLUSD",1642608725187,2.943,136.02,135.87,11.0337]
["bitfinex","SOLUSD",1642608725389,2.943,136.02,135.89,49.21207192]
["bitfinex","SOLUSD",1642608725596,2.943,136.02,135.9,2.942]
["bitfinex","SOLUSD",1642608725989,13.363,136.02,135.9,2.942]
["bitfinex","SOLUSD",1642608726191,0.25,136.01,135.9,13.9746]
["bitfinex","SOLUSD",1642608726394,2.942,136.0,135.9,11.0326]
["bitfinex","SOLUSD",1642608726591,3.192,136.01,135.9,11.0326]
["bitfinex","SOLUSD",1642608726793,2.942,136.02,135.9,11.0326]
["bitfinex","SOLUSD",1642608727391,13.9763,136.02,135.89,52.15407192]
["bitfinex","SOLUSD",1642608727591,10.42,136.01,135.89,52.15407192]
["bitfinex","SOLUSD",1642608727791,2.942,136.0,135.89,49.21207192]
["bitfinex","SOLUSD",1642608727991,2.942,136.01,135.9,2.942]
["bitfinex","SOLUSD",1642608728290,4.13595773,136.03,135.92,11.0316]
["bitfinex","SOLUSD",1642608728490,2.942,136.03,135.93,47.52157223]
["bitfinex","SOLUSD",1642608728697,60.56235539,136.04,135.93,47.77157223]
["bitfinex","SOLUSD",1642608728895,57.62135539,136.04,135.93,47.77157223]
["bitfinex","SOLUSD",1642608729091,2.941,136.07,135.93,47.77157223]
["bitfinex","SOLUSD",1642608729291,2.941,136.07,135.93,47.52157223]
["bitfinex","SOLUSD",1642608729491,10.42,136.06,135.93,47.52157223]
["bitfinex","SOLUSD",1642608729691,2.941,136.05,135.93,47.52157223]
["bitfinex","SOLUSD",1642608730494,11.0327,136.04,135.93,47.52157223]
["bitfinex","SOLUSD",1642608730695,2.941,136.05,135.94,3.191]
["bitfinex","SOLUSD",1642608730894,12.37677533,136.08,135.94,2.941]
["bitfinex","SOLUSD",1642608730895,2.941,136.07,135.94,2.941]
["bitfinex","SOLUSD",1642608731094,10.42,136.06,135.93,47.52157223]
["bitfinex","SOLUSD",1642608731295,10.42,136.06,135.91,13.36]
["bitfinex","SOLUSD",1642608731500,19.9727,136.05,135.91,13.36]
["bitfinex","SOLUSD",1642608731720,19.9727,136.05,135.88,10.42]
["bitfinex","SOLUSD",1642608731721,10.42,136.04,135.88,10.42]
["bitfinex","SOLUSD",1642608731923,2.942,136.03,135.89,2.941]
["bitfinex","SOLUSD",1642608732122,10.42,136.02,135.86,10.42]
["bitfinex","SOLUSD",1642608732324,2.942,136.01,135.85,2.942]
["bitfinex","SOLUSD",1642608732523,2.942,136.01,135.87,40.91676878]
["bitfinex","SOLUSD",1642608732524,10.42,136.0,135.87,40.91676878]
["bitfinex","SOLUSD",1642608732724,11.0375,135.98,135.87,40.91676878]
["bitfinex","SOLUSD",1642608733223,2.942,135.99,135.88,0.25]
["bitfinex","SOLUSD",1642608733424,2.942,136.01,135.88,3.192]
["bitfinex","SOLUSD",1642608733723,13.9762,136.02,135.88,13.612]
["bitfinex","SOLUSD",1642608733923,11.0342,136.02,135.88,13.362]
["bitfinex","SOLUSD",1642608734126,6.0,136.01,135.88,2.942]
["bitfinex","SOLUSD",1642608734323,10.42,136.0,135.88,2.942]
["bitfinex","SOLUSD",1642608734522,2.942,135.99,135.88,2.942]
["bitfinex","SOLUSD",1642608734725,11.0391,135.98,135.88,2.942]
["bitfinex","SOLUSD",1642608734924,2.942,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642608735123,3.192,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642608736126,0.25,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642608736731,10.67,135.97,135.85,2.942]
["bitfinex","SOLUSD",1642608736929,2.943,135.96,135.83,2.943]
["bitfinex","SOLUSD",1642608737125,2.943,135.96,135.83,9.193]
["bitfinex","SOLUSD",1642608737527,2.943,135.96,135.84,40.62318597]
["bitfinex","SOLUSD",1642608738327,0.25,135.95,135.84,40.62318597]
["bitfinex","SOLUSD",1642608738530,11.0405,135.94,135.84,40.62318597]
["bitfinex","SOLUSD",1642608739232,0.25,135.93,135.84,40.62318597]
["bitfinex","SOLUSD",1642608739427,3.193,135.93,135.84,40.62318597]
["bitfinex","SOLUSD",1642608740032,3.193,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642608740033,11.0419,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642608740229,3.193,135.91,135.79,26.4943]
["bitfinex","SOLUSD",1642608740432,13.613,135.91,135.79,2.943]
["bitfinex","SOLUSD",1642608740629,10.67,135.91,135.79,2.943]
["bitfinex","SOLUSD",1642608740833,2.944,135.9,135.78,2.944]
["bitfinex","SOLUSD",1642608741029,10.42,135.89,135.79,35.15539111]
["bitfinex","SOLUSD",1642608741230,11.0471,135.86,135.79,35.15539111]
["bitfinex","SOLUSD",1642608741429,18.8721,135.86,135.79,35.15539111]
["bitfinex","SOLUSD",1642608742031,7.825,135.86,135.79,35.15539111]
["bitfinex","SOLUSD",1642608742232,2.944,135.88,135.79,35.15539111]
["bitfinex","SOLUSD",1642608742530,13.364,135.88,135.79,35.15539111]
["bitfinex","SOLUSD",1642608742831,10.42,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642608743035,10.42,135.88,135.79,36.83120523]
["bitfinex","SOLUSD",1642608743233,10.42,135.88,135.8,1.92581412]
["bitfinex","SOLUSD",1642608743433,11.042,135.92,135.81,2.944]
["bitfinex","SOLUSD",1642608743631,83.14,135.91,135.8,15.66091412]
["bitfinex","SOLUSD",1642608743834,83.14,135.91,135.8,2.944]
["bitfinex","SOLUSD",1642608744032,2.944,135.9,135.8,2.944]
["bitfinex","SOLUSD",1642608744234,10.42,135.89,135.8,2.944]
["bitfinex","SOLUSD",1642608744440,10.42,135.89,135.8,2.444]
["bitfinex","SOLUSD",1642608744441,13.9889,135.88,135.8,2.444]
["bitfinex","SOLUSD",1642608744643,10.42,135.87,135.8,2.444]
["bitfinex","SOLUSD",1642608744835,2.944,135.86,135.8,2.444]
["bitfinex","SOLUSD",1642608745035,72.72,135.85,135.8,2.444]
["bitfinex","SOLUSD",1642608745237,72.72,135.83,135.69,12.48531043]
["bitfinex","SOLUSD",1642608745437,2.946,135.82,135.7,46.05672084]
["bitfinex","SOLUSD",1642608745637,11.0509,135.81,135.7,46.05672084]
["bitfinex","SOLUSD",1642608745836,2.946,135.8,135.7,46.05672084]
["bitfinex","SOLUSD",1642608746037,75.916,135.8,135.7,46.05672084]
["bitfinex","SOLUSD",1642608746636,11.0532,135.78,135.7,52.05672084]
["bitfinex","SOLUSD",1642608750140,83.7732,135.78,135.7,52.05672084]
["bitfinex","SOLUSD",1642608750341,15.19312602,135.77,135.59,0.04187759]
["bitfinex","SOLUSD",1642608750540,3.0,135.57,135.56,2.06603016]
["bitfinex","SOLUSD",1642608750743,12.93396984,135.54,135.5,468.70849112]
["bitfinex","SOLUSD",1642608750945,19.53396984,135.54,135.5,466.64158757]
["bitfinex","SOLUSD",1642608751142,19.53396984,135.54,135.5,50.0]
["bitfinex","SOLUSD",1642608751742,10.42,135.53,135.5,50.0]
["bitfinex","SOLUSD",1642608751943,6.06439994,135.52,135.5,50.0]
["bitfinex","SOLUSD",1642608752145,16.48439994,135.52,135.5,50.0]
["bitfinex","SOLUSD",1642608753042,6.06439994,135.52,135.5,50.0]
["bitfinex","SOLUSD",1642608753644,12.93396984,135.54,135.51,38.02627698]
["bitfinex","SOLUSD",1642608753853,6.06439994,135.54,135.51,38.02627698]
["bitfinex","SOLUSD",1642608754045,11.791,135.62,135.54,38.55547373]
["bitfinex","SOLUSD",1642608754246,12.39942152,135.64,135.54,38.55547373]
["bitfinex","SOLUSD",1642608754545,12.39942152,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642608754848,12.39942152,135.64,135.54,38.55547373]
["bitfinex","SOLUSD",1642608755046,2.95,135.63,135.54,38.55547373]
["bitfinex","SOLUSD",1642608755545,8.84,135.62,135.54,38.55547373]
["bitfinex","SOLUSD",1642608755746,2.95,135.61,135.54,38.55547373]
["bitfinex","SOLUSD",1642608756246,10.91712602,135.6,135.5,50.0]
["bitfinex","SOLUSD",1642608756446,2.95,135.59,135.5,50.0]
["bitfinex","SOLUSD",1642608756651,8.84,135.58,135.5,50.0]
["bitfinex","SOLUSD",1642608757247,11.0716,135.57,135.5,50.0]
["bitfinex","SOLUSD",1642608757449,8.84,135.56,135.5,50.0]
["bitfinex","SOLUSD",1642608757652,11.791,135.56,135.5,50.0]
["bitfinex","SOLUSD",1642608758253,11.0715,135.55,135.5,50.0]
["bitfinex","SOLUSD",1642608758653,8.84,135.54,135.5,50.0]
["bitfinex","SOLUSD",1642608759553,11.0726,135.53,135.5,0.0084]
["bitfinex","SOLUSD",1642608759751,11.0726,135.53,135.42,2.951]
["bitfinex","SOLUSD",1642608759752,11.791,135.52,135.42,2.951]
["bitfinex","SOLUSD",1642608759951,13.61812602,135.52,135.42,2.951]
["bitfinex","SOLUSD",1642608760149,11.791,135.52,135.42,2.951]
["bitfinex","SOLUSD",1642608760350,74.79712602,135.51,135.42,2.951]
["bitfinex","SOLUSD",1642608760551,11.792,135.5,135.42,41.67498404]
["bitfinex","SOLUSD",1642608760753,0.25,135.49,135.42,41.67498404]
["bitfinex","SOLUSD",1642608760954,20.1668,135.49,135.42,41.67498404]
["bitfinex","SOLUSD",1642608761151,19.9168,135.49,135.42,41.67498404]
["bitfinex","SOLUSD",1642608761554,10.66712602,135.49,135.42,41.67498404]
["bitfinex","SOLUSD",1642608761753,8.84,135.49,135.42,41.67498404]
["bitfinex","SOLUSD",1642608761954,2.953,135.58,135.42,41.67498404]
["bitfinex","SOLUSD",1642608762155,8.84,135.55,135.42,41.67498404]
["bitfinex","SOLUSD",1642608762756,8.84,135.55,135.43,0.25]
["bitfinex","SOLUSD",1642608762957,2.952,135.54,135.42,41.67498404]
["bitfinex","SOLUSD",1642608763155,11.792,135.54,135.42,38.72398404]
["bitfinex","SOLUSD",1642608763356,8.84,135.54,135.42,38.72398404]
["bitfinex","SOLUSD",1642608763555,4.77912602,135.53,135.4,17.0738]
["bitfinex","SOLUSD",1642608763761,8.84,135.52,135.4,6.0]
["bitfinex","SOLUSD",1642608763957,2.952,135.51,135.4,6.0]
["bitfinex","SOLUSD",1642608764158,2.952,135.51,135.37,2.952]
["bitfinex","SOLUSD",1642608764159,3.202,135.51,135.37,2.952]
["bitfinex","SOLUSD",1642608764357,5.02912602,135.51,135.37,2.952]
["bitfinex","SOLUSD",1642608764657,16.10342602,135.51,135.38,37.52377232]
["bitfinex","SOLUSD",1642608764857,88.82342602,135.51,135.38,37.52377232]
["bitfinex","SOLUSD",1642608765061,10.66712602,135.5,135.37,2.952]
["bitfinex","SOLUSD",1642608765259,3.203,135.49,135.37,2.952]
["bitfinex","SOLUSD",1642608765681,11.0792,135.47,135.37,2.952]
["bitfinex","SOLUSD",1642608766283,5.03012602,135.46,135.37,2.952]
["bitfinex","SOLUSD",1642608766881,2.953,135.46,135.37,2.952]
["bitfinex","SOLUSD",1642608767283,8.84,135.51,135.38,35.88112225]
["bitfinex","SOLUSD",1642608767484,8.84,135.51,135.38,42.55712225]
["bitfinex","SOLUSD",1642608767686,2.953,135.57,135.39,3.203]
["bitfinex","SOLUSD",1642608767882,8.84,135.58,135.39,3.203]
["bitfinex","SOLUSD",1642608768086,11.0731,135.53,135.42,46.32032156]
["bitfinex","SOLUSD",1642608768282,2.952,135.52,135.42,46.32032156]
["bitfinex","SOLUSD",1642608768482,1.82712602,135.57,135.42,46.32032156]
["bitfinex","SOLUSD",1642608768483,8.84,135.54,135.42,46.32032156]
["bitfinex","SOLUSD",1642608768685,2.952,135.51,135.42,46.32032156]
["bitfinex","SOLUSD",1642608768884,2.952,135.53,135.43,0.25]
["bitfinex","SOLUSD",1642608769087,14.0252,135.53,135.43,11.3227]
["bitfinex","SOLUSD",1642608769283,14.0252,135.53,135.43,18.4617]
["bitfinex","SOLUSD",1642608769687,2.952,135.53,135.43,18.4617]
["bitfinex","SOLUSD",1642608770288,19.912,135.54,135.44,2.952]
["bitfinex","SOLUSD",1642608770488,19.912,135.54,135.45,35.03453389]
["bitfinex","SOLUSD",1642608771290,21.73912602,135.54,135.44,2.952]
["bitfinex","SOLUSD",1642608771489,3.202,135.53,135.41,11.074]
["bitfinex","SOLUSD",1642608771689,11.076,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642608772792,11.076,135.5,135.42,44.31031154]
["bitfinex","SOLUSD",1642608773492,11.076,135.5,135.42,44.06031154]
["bitfinex","SOLUSD",1642608774490,11.0739,135.52,135.42,44.06031154]
["bitfinex","SOLUSD",1642608774691,11.0739,135.52,135.43,11.323]
["bitfinex","SOLUSD",1642608775394,2.952,135.56,135.43,11.323]
["bitfinex","SOLUSD",1642608775793,14.0224,135.56,135.43,11.323]
["bitfinex","SOLUSD",1642608776194,6.6424,135.56,135.43,11.323]
["bitfinex","SOLUSD",1642608776397,77.5521,135.7,135.44,48.12034149]
["bitfinex","SOLUSD",1642608776595,77.5521,135.7,135.66,44.24371099]
["bitfinex","SOLUSD",1642608776792,11.066,135.67,135.66,44.24371099]
["bitfinex","SOLUSD",1642608776994,11.066,135.67,135.66,82.60127401]
["bitfinex","SOLUSD",1642608777194,12.88676897,135.72,135.66,75.74007404]
["bitfinex","SOLUSD",1642608777592,25.27415438,135.7,135.66,75.74007404]
["bitfinex","SOLUSD",1642608777903,11.0571,135.73,135.66,75.74007404]
["bitfinex","SOLUSD",1642608778097,36.8583,135.76,135.66,35.32536305]
["bitfinex","SOLUSD",1642608778294,1.47831872,135.79,135.67,1.67178104]
["bitfinex","SOLUSD",1642608778492,45.883627,135.78,135.66,35.32536305]
["bitfinex","SOLUSD",1642608778694,1.47831872,135.79,135.66,35.32536305]
["bitfinex","SOLUSD",1642608778893,1.47831872,135.79,135.67,11.0542]
["bitfinex","SOLUSD",1642608779096,11.262713,135.78,135.67,11.0542]
["bitfinex","SOLUSD",1642608779692,11.054,135.77,135.66,35.32536305]
["bitfinex","SOLUSD",1642608779894,11.304,135.77,135.6,6.0]
["bitfinex","SOLUSD",1642608780094,2.947,135.76,135.6,6.0]
["bitfinex","SOLUSD",1642608780295,0.25,135.75,135.59,22.5808]
["bitfinex","SOLUSD",1642608780496,2.948,135.74,135.59,22.5808]
["bitfinex","SOLUSD",1642608780699,11.0596,135.72,135.6,2.948]
["bitfinex","SOLUSD",1642608780899,2.948,135.74,135.61,113.55746772]
["bitfinex","SOLUSD",1642608781095,2.948,135.74,135.63,11.0569]
["bitfinex","SOLUSD",1642608781296,2.948,135.74,135.64,43.68026159]
["bitfinex","SOLUSD",1642608781697,14.0026,135.75,135.64,43.68026159]
["bitfinex","SOLUSD",1642608781896,11.0556,135.75,135.64,43.68026159]
["bitfinex","SOLUSD",1642608782098,2.947,135.76,135.64,45.3842355]
["bitfinex","SOLUSD",1642608782299,23.05922934,135.77,135.65,11.3054]
["bitfinex","SOLUSD",1642608782497,23.05922934,135.77,135.65,14.2524]
["bitfinex","SOLUSD",1642608782697,23.05922934,135.77,135.65,15.95637391]
["bitfinex","SOLUSD",1642608783098,2.947,135.78,135.66,69.0]
["bitfinex","SOLUSD",1642608783302,28.01570135,135.85,135.67,3.197]
["bitfinex","SOLUSD",1642608783303,2.947,135.84,135.67,3.197]
["bitfinex","SOLUSD",1642608783499,2.946,135.85,135.72,11.0484]
["bitfinex","SOLUSD",1642608783699,2.946,135.86,135.73,41.51943383]
["bitfinex","SOLUSD",1642608783901,2.945,135.87,135.73,41.51943383]
["bitfinex","SOLUSD",1642608784100,1.95677533,135.9,135.75,36.8165]
["bitfinex","SOLUSD",1642608784300,2.945,135.91,135.76,0.25]
["bitfinex","SOLUSD",1642608784499,25.06808155,135.94,135.76,0.25]
["bitfinex","SOLUSD",1642608784699,2.944,135.91,135.76,77.40047391]
["bitfinex","SOLUSD",1642608784904,40.008772,135.9,135.76,12.75067391]
["bitfinex","SOLUSD",1642608785100,40.008772,135.9,135.75,36.8165]
["bitfinex","SOLUSD",1642608785101,11.0461,135.87,135.77,46.338986]
["bitfinex","SOLUSD",1642608785500,2.945,135.86,135.77,46.338986]
["bitfinex","SOLUSD",1642608785700,2.944,135.9,135.78,1.70397391]
["bitfinex","SOLUSD",1642608785903,2.944,135.91,135.81,11.0429]
["bitfinex","SOLUSD",1642608786102,13.9866,135.91,135.82,42.2239722]
["bitfinex","SOLUSD",1642608786501,2.944,135.91,135.82,43.92794611]
["bitfinex","SOLUSD",1642608786701,25.06808155,135.94,135.82,43.92794611]
["bitfinex","SOLUSD",1642608786702,2.944,135.93,135.82,43.92794611]
["bitfinex","SOLUSD",1642608787504,13.9851,135.93,135.82,54.97054611]
["bitfinex","SOLUSD",1642608787705,0.69865408,135.92,135.82,54.97054611]
["bitfinex","SOLUSD",1642608788104,25.790517,135.91,135.78,38.51227391]
["bitfinex","SOLUSD",1642608788305,34.919517,135.91,135.78,1.70397391]
["bitfinex","SOLUSD",1642608788508,11.0454,135.88,135.78,11.0454]
["bitfinex","SOLUSD",1642608788705,3.194,135.87,135.78,11.0454]
["bitfinex","SOLUSD",1642608788905,0.25,135.87,135.78,11.0454]
["bitfinex","SOLUSD",1642608789105,2.944,135.86,135.79,41.94540485]
["bitfinex","SOLUSD",1642608789307,2.944,135.91,135.79,43.64937876]
["bitfinex","SOLUSD",1642608789505,2.944,135.91,135.79,41.94540485]
["bitfinex","SOLUSD",1642608789705,2.944,135.91,135.8,1.95397391]
["bitfinex","SOLUSD",1642608789907,11.0435,135.9,135.79,52.98990485]
["bitfinex","SOLUSD",1642608790106,71.42799115,135.89,135.79,41.94540485]
["bitfinex","SOLUSD",1642608790306,27.629597,135.88,135.79,41.94540485]
["bitfinex","SOLUSD",1642608790506,11.26936,135.87,135.79,41.94540485]
["bitfinex","SOLUSD",1642608790805,47.5943,135.97,135.79,41.94540485]
["bitfinex","SOLUSD",1642608790806,39.146641,135.89,135.79,43.64937876]
["bitfinex","SOLUSD",1642608791009,11.783,135.96,135.79,43.64937876]
["bitfinex","SOLUSD",1642608791208,11.0434,135.91,135.79,54.69447876]
["bitfinex","SOLUSD",1642608791408,27.877281,135.9,135.79,54.69447876]
["bitfinex","SOLUSD",1642608791607,27.877281,135.89,135.79,54.69447876]
["bitfinex","SOLUSD",1642608791808,87.384823,135.96,135.79,54.69447876]
["bitfinex","SOLUSD",1642608792008,2.944,135.96,135.8,0.25]
["bitfinex","SOLUSD",1642608792207,11.0407,135.95,135.84,11.0409]
["bitfinex","SOLUSD",1642608792407,37.77809933,135.95,135.85,43.02814615]
["bitfinex","SOLUSD",1642608792608,2.943,135.94,135.85,43.02814615]
["bitfinex","SOLUSD",1642608792807,27.87811,135.93,135.81,4.64697391]
["bitfinex","SOLUSD",1642608793014,2.943,135.92,135.79,2.943]
["bitfinex","SOLUSD",1642608793209,2.943,135.92,135.78,79.0453]
["bitfinex","SOLUSD",1642608793210,39.17261,135.91,135.78,79.0453]
["bitfinex","SOLUSD",1642608793410,39.150437,135.9,135.78,90.0906]
["bitfinex","SOLUSD",1642608793611,42.094437,135.9,135.78,90.0906]
["bitfinex","SOLUSD",1642608793809,42.09468229,135.89,135.79,46.39914333]
["bitfinex","SOLUSD",1642608794008,42.09468229,135.89,135.8,6.0]
["bitfinex","SOLUSD",1642608794209,40.007672,135.88,135.79,46.39914333]
["bitfinex","SOLUSD",1642608794408,37.063672,135.88,135.8,11.0444]
["bitfinex","SOLUSD",1642608794608,25.795142,135.87,135.8,11.0444]
["bitfinex","SOLUSD",1642608794812,11.270189,135.86,135.8,11.0444]
["bitfinex","SOLUSD",1642608795009,0.25,135.89,135.79,46.39914333]
["bitfinex","SOLUSD",1642608795010,3.194,135.89,135.79,46.39914333]
["bitfinex","SOLUSD",1642608795208,37.063672,135.88,135.79,46.39914333]
["bitfinex","SOLUSD",1642608795410,51.053972,135.88,135.78,90.0909]
["bitfinex","SOLUSD",1642608795609,50.337304,135.87,135.78,90.0909]
["bitfinex","SOLUSD",1642608796010,25.795142,135.87,135.78,79.0453]
["bitfinex","SOLUSD",1642608796212,27.050444,135.86,135.75,2.944]
["bitfinex","SOLUSD",1642608796408,5.54536255,135.84,135.73,47.28290653]
["bitfinex","SOLUSD",1642608796609,2.945,135.83,135.73,44.33790653]
["bitfinex","SOLUSD",1642608797513,13.9958,135.83,135.73,44.33790653]
["bitfinex","SOLUSD",1642608798818,13.9958,135.83,135.73,55.38790653]
["bitfinex","SOLUSD",1642608799013,11.0508,135.83,135.73,55.38790653]
["bitfinex","SOLUSD",1642608799811,16.3998,135.83,135.71,11.051]
["bitfinex","SOLUSD",1642608800012,19.3458,135.83,135.71,11.051]
["bitfinex","SOLUSD",1642608800613,19.3458,135.83,135.7,2.945]
["bitfinex","SOLUSD",1642608800815,30.983926,135.82,135.7,41.37016386]
["bitfinex","SOLUSD",1642608801016,11.0538,135.79,135.7,41.37016386]
["bitfinex","SOLUSD",1642608801214,28.507642,135.78,135.7,2.945]
["bitfinex","SOLUSD",1642608801418,11.277659,135.77,135.7,2.945]
["bitfinex","SOLUSD",1642608801621,11.272673,135.77,135.66,88.016]
["bitfinex","SOLUSD",1642608801815,2.946,135.78,135.67,72.97]
["bitfinex","SOLUSD",1642608802016,11.272673,135.77,135.7,11.0517]
["bitfinex","SOLUSD",1642608802216,11.0526,135.81,135.7,11.0517]
["bitfinex","SOLUSD",1642608802217,3.197,135.82,135.71,46.31855397]
["bitfinex","SOLUSD",1642608802417,0.25,135.82,135.71,49.26455397]
["bitfinex","SOLUSD",1642608802618,32.06409789,135.87,135.71,46.31855397]
["bitfinex","SOLUSD",1642608802619,2.946,135.86,135.71,46.31855397]
["bitfinex","SOLUSD",1642608802819,32.966994,135.85,135.71,46.06855397]
["bitfinex","SOLUSD",1642608803020,2.945,135.84,135.71,46.06855397]
["bitfinex","SOLUSD",1642608803222,24.405204,135.83,135.7,6.0]
["bitfinex","SOLUSD",1642608803420,2.946,135.82,135.67,23.3267]
["bitfinex","SOLUSD",1642608803620,3.196,135.82,135.67,26.2727]
["bitfinex","SOLUSD",1642608803819,2.946,135.83,135.68,72.72]
["bitfinex","SOLUSD",1642608804021,2.946,135.83,135.68,75.666]
["bitfinex","SOLUSD",1642608804220,2.946,135.83,135.73,11.048]
["bitfinex","SOLUSD",1642608804420,2.945,135.86,135.73,11.048]
["bitfinex","SOLUSD",1642608804625,2.945,135.86,135.74,0.25]
["bitfinex","SOLUSD",1642608804820,95.94409789,135.87,135.74,0.25]
["bitfinex","SOLUSD",1642608805420,22.40961877,135.86,135.77,11.0464]
["bitfinex","SOLUSD",1642608805822,22.40961877,135.86,135.74,48.09189624]
["bitfinex","SOLUSD",1642608806223,0.25,135.85,135.74,48.09189624]
["bitfinex","SOLUSD",1642608806625,22.40961877,135.86,135.74,48.09189624]
["bitfinex","SOLUSD",1642608807046,11.0489,135.85,135.74,59.14079624]
["bitfinex","SOLUSD",1642608807246,22.40961877,135.86,135.75,0.25]
["bitfinex","SOLUSD",1642608807448,7.095305,135.85,135.74,49.79587015]
["bitfinex","SOLUSD",1642608807646,25.35461877,135.86,135.74,48.09189624]
["bitfinex","SOLUSD",1642608807847,18.365491,135.85,135.74,48.09189624]
["bitfinex","SOLUSD",1642608808750,0.25,135.84,135.72,2.945]
["bitfinex","SOLUSD",1642608808950,15.31403233,135.83,135.69,2.945]
["bitfinex","SOLUSD",1642608809152,72.72,135.82,135.67,2.946]
["bitfinex","SOLUSD",1642608809349,77.87277533,135.82,135.67,6.0]
["bitfinex","SOLUSD",1642608809551,72.76444333,135.81,135.66,26.6448]
["bitfinex","SOLUSD",1642608809847,52.38624385,135.8,135.67,45.226309]
["bitfinex","SOLUSD",1642608810050,11.273505,135.79,135.67,56.280809]
["bitfinex","SOLUSD",1642608810350,2.947,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642608810547,56.528946,135.81,135.68,6.25]
["bitfinex","SOLUSD",1642608810748,59.512473,135.81,135.69,2.946]
["bitfinex","SOLUSD",1642608810950,4.90277533,135.83,135.69,2.946]
["bitfinex","SOLUSD",1642608811149,0.25,135.82,135.7,6.25]
["bitfinex","SOLUSD",1642608811351,73.551001,135.81,135.7,48.15249034]
["bitfinex","SOLUSD",1642608811549,2.21764326,135.79,135.7,48.15249034]
["bitfinex","SOLUSD",1642608811754,11.28182,135.78,135.7,48.15249034]
["bitfinex","SOLUSD",1642608812152,2.20677533,135.82,135.71,0.25]
["bitfinex","SOLUSD",1642608812453,11.0523,135.81,135.71,11.3016]
["bitfinex","SOLUSD",1642608812952,11.0523,135.81,135.71,11.0516]
["bitfinex","SOLUSD",1642608813552,3.196,135.8,135.68,13.9995]
["bitfinex","SOLUSD",1642608813752,11.0538,135.79,135.68,11.0535]
["bitfinex","SOLUSD",1642608814356,5.84246346,135.78,135.69,44.67719597]
["bitfinex","SOLUSD",1642608814556,5.84246346,135.78,135.69,55.73049597]
["bitfinex","SOLUSD",1642608815358,5.84246346,135.78,135.69,11.0533]
["bitfinex","SOLUSD",1642608815558,0.25,135.77,135.66,51.594]
["bitfinex","SOLUSD",1642608815858,2.947,135.77,135.66,51.594]
["bitfinex","SOLUSD",1642608816460,2.947,135.77,135.67,45.98337553]
["bitfinex","SOLUSD",1642608816658,14.0019,135.78,135.67,45.98337553]
["bitfinex","SOLUSD",1642608817058,2.947,135.78,135.67,57.03827553]
["bitfinex","SOLUSD",1642608817264,2.947,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642608817658,33.97978474,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642608817863,2.947,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642608818258,2.947,135.79,135.68,0.25]
["bitfinex","SOLUSD",1642608818458,0.25,135.78,135.67,45.98337553]
["bitfinex","SOLUSD",1642608818660,0.25,135.78,135.68,72.97]
["bitfinex","SOLUSD",1642608818860,23.08633877,135.78,135.67,48.93037553]
["bitfinex","SOLUSD",1642608819061,2.947,135.79,135.68,11.304]
["bitfinex","SOLUSD",1642608819464,2.947,135.79,135.68,13.00797391]
["bitfinex","SOLUSD",1642608819661,1.95677533,135.81,135.69,8.946]
["bitfinex","SOLUSD",1642608819871,4.90277533,135.81,135.69,8.946]
["bitfinex","SOLUSD",1642608820062,25.2151502,135.8,135.7,38.53909031]
["bitfinex","SOLUSD",1642608820462,4.90277533,135.81,135.72,11.0506]
["bitfinex","SOLUSD",1642608820664,4.90277533,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642608820864,1.95677533,135.85,135.73,0.25]
["bitfinex","SOLUSD",1642608821062,1.95677533,135.85,135.73,6.25]
["bitfinex","SOLUSD",1642608821465,1.95677533,135.84,135.74,107.82127433]
["bitfinex","SOLUSD",1642608821667,1.95677533,135.85,135.74,107.82127433]
["bitfinex","SOLUSD",1642608822169,1.95677533,135.85,135.76,11.0461]
["bitfinex","SOLUSD",1642608822366,1.95677533,135.84,135.76,11.0461]
["bitfinex","SOLUSD",1642608822569,23.31372465,135.83,135.74,35.10127433]
["bitfinex","SOLUSD",1642608822768,25.27049998,135.83,135.74,35.10127433]
["bitfinex","SOLUSD",1642608822966,23.31372465,135.83,135.74,35.10127433]
["bitfinex","SOLUSD",1642608823166,1.95677533,135.84,135.74,35.10127433]
["bitfinex","SOLUSD",1642608824067,1.95677533,135.84,135.75,72.72]
["bitfinex","SOLUSD",1642608824268,1.95677533,135.84,135.76,11.0469]
["bitfinex","SOLUSD",1642608824470,1.95677533,135.84,135.77,40.1270775]
["bitfinex","SOLUSD",1642608824869,1.95677533,135.85,135.77,40.1270775]
["bitfinex","SOLUSD",1642608825072,1.95677533,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642608825370,15.997585,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642608825570,15.997585,135.85,135.78,11.046]
["bitfinex","SOLUSD",1642608826572,1.95677533,135.86,135.78,11.046]
["bitfinex","SOLUSD",1642608826780,1.95677533,135.87,135.78,11.046]
["bitfinex","SOLUSD",1642608826975,20.432656,135.86,135.78,83.766]
["bitfinex","SOLUSD",1642608827172,20.432656,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642608827471,20.432656,135.86,135.81,11.0436]
["bitfinex","SOLUSD",1642608827673,1.95677533,135.87,135.81,11.0436]
["bitfinex","SOLUSD",1642608828172,11.04405045,135.87,135.81,11.0436]
["bitfinex","SOLUSD",1642608828372,11.04405045,135.87,135.79,11.0449]
["bitfinex","SOLUSD",1642608828573,19.513395,135.86,135.75,36.8186]
["bitfinex","SOLUSD",1642608828771,5.15077533,135.86,135.74,27.3213]
["bitfinex","SOLUSD",1642608828972,1.95677533,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642608829272,1.95677533,135.86,135.76,2.945]
["bitfinex","SOLUSD",1642608829472,1.95677533,135.86,135.78,121.14834732]
["bitfinex","SOLUSD",1642608829677,1.95677533,135.87,135.78,121.14834732]
["bitfinex","SOLUSD",1642608830273,1.95677533,135.87,135.76,2.945]
["bitfinex","SOLUSD",1642608830475,1.95677533,135.85,135.76,2.945]
["bitfinex","SOLUSD",1642608830873,1.95677533,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642608831274,30.15507809,135.82,135.76,2.945]
["bitfinex","SOLUSD",1642608831579,41.20557809,135.82,135.76,2.945]
["bitfinex","SOLUSD",1642608831774,14.485919,135.81,135.68,2.06690355]
["bitfinex","SOLUSD",1642608831973,14.485919,135.81,135.67,23.2565]
["bitfinex","SOLUSD",1642608831974,13.381983,135.8,135.67,23.2565]
["bitfinex","SOLUSD",1642608832178,0.25,135.79,135.68,2.946]
["bitfinex","SOLUSD",1642608832374,1.36333153,135.78,135.68,35.5848062]
["bitfinex","SOLUSD",1642608832774,4.350055,135.77,135.68,35.5848062]
["bitfinex","SOLUSD",1642608833005,1.36333153,135.78,135.68,35.5848062]
["bitfinex","SOLUSD",1642608833502,11.0542,135.77,135.68,46.6384062]
["bitfinex","SOLUSD",1642608834103,0.25,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642608834303,75.02922,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642608834505,0.25,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642608834707,11.0529,135.79,135.7,11.0523]
["bitfinex","SOLUSD",1642608834908,1.95677533,135.81,135.7,83.7723]
["bitfinex","SOLUSD",1642608835103,1.95677533,135.81,135.71,37.06593507]
["bitfinex","SOLUSD",1642608835305,1.95677533,135.82,135.72,72.72]
["bitfinex","SOLUSD",1642608835504,1.95677533,135.84,135.73,6.0]
["bitfinex","SOLUSD",1642608835705,1.95677533,135.84,135.74,11.0475]
["bitfinex","SOLUSD",1642608836004,32.59415602,135.84,135.75,46.86756671]
["bitfinex","SOLUSD",1642608836206,0.25,135.83,135.74,11.0475]
["bitfinex","SOLUSD",1642608836406,3.195,135.83,135.7,3.77087746]
["bitfinex","SOLUSD",1642608836606,5.15177533,135.83,135.69,2.946]
["bitfinex","SOLUSD",1642608836804,13.00757533,135.81,135.7,11.052]
["bitfinex","SOLUSD",1642608837007,11.0508,135.81,135.7,11.052]
["bitfinex","SOLUSD",1642608837206,3.82702893,135.8,135.71,41.17828184]
["bitfinex","SOLUSD",1642608837404,4.07702893,135.8,135.71,41.17828184]
["bitfinex","SOLUSD",1642608837805,4.07702893,135.8,135.7,11.052]
["bitfinex","SOLUSD",1642608838004,11.0525,135.79,135.69,2.946]
["bitfinex","SOLUSD",1642608838204,0.25,135.78,135.68,11.0537]
["bitfinex","SOLUSD",1642608839504,4.90277533,135.8,135.69,0.25]
["bitfinex","SOLUSD",1642608839706,4.90277533,135.8,135.72,11.0506]
["bitfinex","SOLUSD",1642608839907,1.95677533,135.8,135.73,47.58002417]
["bitfinex","SOLUSD",1642608840105,2.946,135.82,135.73,47.58002417]
["bitfinex","SOLUSD",1642608840306,4.90277533,135.82,135.73,47.58002417]
["bitfinex","SOLUSD",1642608840512,2.946,135.82,135.73,47.58002417]
["bitfinex","SOLUSD",1642608840810,2.946,135.82,135.76,11.0477]
["bitfinex","SOLUSD",1642608841010,145.569351,135.81,135.76,11.0477]
["bitfinex","SOLUSD",1642608841208,145.569351,135.83,135.76,11.0477]
["bitfinex","SOLUSD",1642608841409,145.569351,135.83,135.77,43.05004532]
["bitfinex","SOLUSD",1642608841609,145.569351,135.83,135.71,2.945]
["bitfinex","SOLUSD",1642608841812,13.00587533,135.83,135.71,2.945]
["bitfinex","SOLUSD",1642608842010,1.95677533,135.82,135.71,2.945]
["bitfinex","SOLUSD",1642608842210,2.946,135.81,135.7,120.7117]
["bitfinex","SOLUSD",1642608842413,2.946,135.81,135.7,72.72]
["bitfinex","SOLUSD",1642608842610,2.9167503,135.8,135.69,36.833]
["bitfinex","SOLUSD",1642608842811,181.266243,135.79,135.68,13.9996]
["bitfinex","SOLUSD",1642608843012,81.560557,135.78,135.65,2.06690355]
["bitfinex","SOLUSD",1642608843210,2.947,135.77,135.64,2.06690355]
["bitfinex","SOLUSD",1642608843413,63.112788,135.76,135.65,6.0]
["bitfinex","SOLUSD",1642608843613,23.67286702,135.75,135.65,48.59627234]
["bitfinex","SOLUSD",1642608843815,52.559539,135.75,135.66,11.0553]
["bitfinex","SOLUSD",1642608844012,27.277639,135.74,135.66,17.0553]
["bitfinex","SOLUSD",1642608844414,46.32802,135.74,135.66,17.0553]
["bitfinex","SOLUSD",1642608844614,0.25,135.76,135.66,17.0553]
["bitfinex","SOLUSD",1642608845912,2.947,135.77,135.66,17.0553]
["bitfinex","SOLUSD",1642608846113,24.52657533,135.79,135.66,18.75927391]
["bitfinex","SOLUSD",1642608846114,1.95677533,135.79,135.66,18.75927391]
["bitfinex","SOLUSD",1642608846316,24.47607533,135.8,135.7,11.05]
["bitfinex","SOLUSD",1642608846517,22.5193,135.8,135.7,11.05]
["bitfinex","SOLUSD",1642608846915,22.5193,135.8,135.71,1.70397391]
["bitfinex","SOLUSD",1642608847115,176.802168,135.79,135.72,47.07101343]
["bitfinex","SOLUSD",1642608847316,10.8706,135.81,135.73,11.0501]
["bitfinex","SOLUSD",1642608847517,10.8706,135.81,135.73,13.00407391]
["bitfinex","SOLUSD",1642608847518,103.891441,135.8,135.73,13.00407391]
["bitfinex","SOLUSD",1642608847716,10.8706,135.81,135.74,4.64997391]
["bitfinex","SOLUSD",1642608847918,81.769117,135.8,135.74,4.64997391]
["bitfinex","SOLUSD",1642608848120,10.8706,135.81,135.72,48.27498734]
["bitfinex","SOLUSD",1642608848620,10.8706,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642608849019,10.8706,135.81,135.73,1.95397391]
["bitfinex","SOLUSD",1642608849417,10.8706,135.81,135.75,11.0475]
["bitfinex","SOLUSD",1642608849619,15.73817533,135.85,135.75,11.0475]
["bitfinex","SOLUSD",1642608849821,15.73817533,135.85,135.76,38.53893643]
["bitfinex","SOLUSD",1642608849822,12.79217533,135.85,135.76,38.53893643]
["bitfinex","SOLUSD",1642608850020,56.84944422,135.86,135.75,1.70397391]
["bitfinex","SOLUSD",1642608850218,2.945,135.84,135.71,2.945]
["bitfinex","SOLUSD",1642608850419,1.95677533,135.84,135.71,2.945]
["bitfinex","SOLUSD",1642608850619,11.0498,135.82,135.73,11.0495]
["bitfinex","SOLUSD",1642608850819,55.055367,135.81,135.71,2.945]
["bitfinex","SOLUSD",1642608851021,4.90277533,135.81,135.72,49.31457189]
["bitfinex","SOLUSD",1642608851220,2.946,135.81,135.72,49.31457189]
["bitfinex","SOLUSD",1642608851420,1.95677533,135.82,135.72,49.31457189]
["bitfinex","SOLUSD",1642608851721,1.95677533,135.83,135.73,72.72]
["bitfinex","SOLUSD",1642608851923,26.49947533,135.86,135.73,72.72]
["bitfinex","SOLUSD",1642608852123,26.49947533,135.86,135.75,44.21940516]
["bitfinex","SOLUSD",1642608852321,24.5427,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642608852525,24.5427,135.86,135.76,1.95397391]
["bitfinex","SOLUSD",1642608852921,4.90177533,135.87,135.79,11.0449]
["bitfinex","SOLUSD",1642608853123,43.811331,135.86,135.79,11.0449]
["bitfinex","SOLUSD",1642608853522,32.70188,135.86,135.79,11.0449]
["bitfinex","SOLUSD",1642608853823,32.70188,135.86,135.8,43.45016029]
["bitfinex","SOLUSD",1642608854022,32.70188,135.85,135.8,43.45016029]
["bitfinex","SOLUSD",1642608854424,32.70188,135.84,135.8,43.45016029]
["bitfinex","SOLUSD",1642608854623,32.70188,135.86,135.8,43.45016029]
["bitfinex","SOLUSD",1642608854826,1.95677533,135.87,135.8,54.49456029]
["bitfinex","SOLUSD",1642608855025,1.95677533,135.88,135.8,50.82016029]
["bitfinex","SOLUSD",1642608855224,1.95677533,135.89,135.81,1.70397391]
["bitfinex","SOLUSD",1642608855425,1.95677533,135.89,135.81,1.95397391]
["bitfinex","SOLUSD",1642608855625,4.90077533,135.91,135.81,74.67397391]
["bitfinex","SOLUSD",1642608855824,1.95677533,135.91,135.82,1.70397391]
["bitfinex","SOLUSD",1642608856223,1.95677533,135.92,135.82,1.70397391]
["bitfinex","SOLUSD",1642608856424,1.95677533,135.93,135.85,11.0387]
["bitfinex","SOLUSD",1642608856626,1.95677533,135.93,135.86,48.80053801]
["bitfinex","SOLUSD",1642608857925,4.89977533,135.94,135.86,48.80053801]
["bitfinex","SOLUSD",1642608858126,1.95677533,135.93,135.86,48.80053801]
["bitfinex","SOLUSD",1642608858425,1.95677533,135.94,135.86,48.80053801]
["bitfinex","SOLUSD",1642608858827,1.95677533,135.94,135.86,59.84003801]
["bitfinex","SOLUSD",1642608859025,1.95677533,135.95,135.86,59.84003801]
["bitfinex","SOLUSD",1642608860727,15.63225787,135.95,135.86,11.0395]
["bitfinex","SOLUSD",1642608860926,2.943,135.94,135.81,4.64697391]
["bitfinex","SOLUSD",1642608861128,1.95677533,135.93,135.81,2.943]
["bitfinex","SOLUSD",1642608861327,2.943,135.92,135.81,2.943]
["bitfinex","SOLUSD",1642608861528,6.0,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642608861729,3.194,135.9,135.81,47.86771474]
["bitfinex","SOLUSD",1642608861933,3.194,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642608862133,6.0,135.89,135.81,2.943]
["bitfinex","SOLUSD",1642608862330,13.99,135.88,135.81,2.943]
["bitfinex","SOLUSD",1642608862529,14.24,135.88,135.78,11.0454]
["bitfinex","SOLUSD",1642608862732,13.99,135.88,135.78,11.0454]
["bitfinex","SOLUSD",1642608862930,2.944,135.88,135.79,42.43151722]
["bitfinex","SOLUSD",1642608863230,6.0,135.89,135.79,42.68151722]
["bitfinex","SOLUSD",1642608863430,6.0,135.89,135.79,44.38126749]
["bitfinex","SOLUSD",1642608863630,17.2943,135.9,135.8,11.0443]
["bitfinex","SOLUSD",1642608863833,6.25,135.9,135.8,83.7643]
["bitfinex","SOLUSD",1642608864031,6.0,135.9,135.8,12.74405027]
["bitfinex","SOLUSD",1642608864231,0.25,135.89,135.8,11.0443]
["bitfinex","SOLUSD",1642608864431,0.25,135.89,135.79,42.43151722]
["bitfinex","SOLUSD",1642608864633,11.0467,135.87,135.76,11.0471]
["bitfinex","SOLUSD",1642608864834,75.665,135.86,135.74,4.64375027]
["bitfinex","SOLUSD",1642608865034,87.878,135.86,135.74,1.69975027]
["bitfinex","SOLUSD",1642608865237,87.878,135.86,135.72,75.1563]
["bitfinex","SOLUSD",1642608865535,29.74578415,135.85,135.72,125.3609622]
["bitfinex","SOLUSD",1642608865735,3.195,135.84,135.72,48.50491193]
["bitfinex","SOLUSD",1642608865935,2.27262547,135.82,135.72,48.50491193]
["bitfinex","SOLUSD",1642608866136,2.27262547,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642608866536,0.25,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642608867335,11.0499,135.83,135.73,11.2999]
["bitfinex","SOLUSD",1642608867538,0.25,135.83,135.73,11.2999]
["bitfinex","SOLUSD",1642608868138,31.78481599,135.83,135.73,11.2999]
["bitfinex","SOLUSD",1642608868339,31.78481599,135.83,135.73,11.0499]
["bitfinex","SOLUSD",1642608868539,2.945,135.84,135.73,11.0499]
["bitfinex","SOLUSD",1642608868738,2.945,135.85,135.73,11.0499]
["bitfinex","SOLUSD",1642608868937,3.195,135.85,135.73,11.0499]
["bitfinex","SOLUSD",1642608869339,11.0486,135.84,135.7,2.946]
["bitfinex","SOLUSD",1642608869540,11.0486,135.84,135.69,12.40799698]
["bitfinex","SOLUSD",1642608869541,2.946,135.83,135.69,12.40799698]
["bitfinex","SOLUSD",1642608869742,11.15277533,135.83,135.66,12.40799698]
["bitfinex","SOLUSD",1642608869940,1.95677533,135.82,135.66,12.40799698]
["bitfinex","SOLUSD",1642608870143,2.946,135.81,135.67,6.0]
["bitfinex","SOLUSD",1642608870346,31.95435152,135.8,135.68,35.31237176]
["bitfinex","SOLUSD",1642608870741,0.25,135.79,135.68,35.31237176]
["bitfinex","SOLUSD",1642608870945,2.946,135.78,135.68,35.31237176]
["bitfinex","SOLUSD",1642608871146,11.0554,135.76,135.67,11.0547]
["bitfinex","SOLUSD",1642608871345,11.0554,135.76,135.67,11.3047]
["bitfinex","SOLUSD",1642608871547,0.25,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642608871747,0.25,135.75,135.66,2.946]
["bitfinex","SOLUSD",1642608871948,2.947,135.79,135.67,0.25]
["bitfinex","SOLUSD",1642608872147,8.947,135.79,135.67,40.3900608]
["bitfinex","SOLUSD",1642608872346,0.25,135.78,135.67,40.1400608]
["bitfinex","SOLUSD",1642608872546,2.947,135.77,135.67,40.1400608]
["bitfinex","SOLUSD",1642608872750,0.25,135.76,135.63,59.49748034]
["bitfinex","SOLUSD",1642608872952,0.25,135.76,135.64,0.25]
["bitfinex","SOLUSD",1642608873347,11.056,135.75,135.64,11.307]
["bitfinex","SOLUSD",1642608873747,0.25,135.74,135.65,41.83577183]
["bitfinex","SOLUSD",1642608874148,2.947,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642608874381,2.947,135.78,135.66,0.25]
["bitfinex","SOLUSD",1642608874583,11.0531,135.79,135.69,11.0529]
["bitfinex","SOLUSD",1642608874783,0.25,135.77,135.69,11.0529]
["bitfinex","SOLUSD",1642608875179,2.947,135.79,135.69,11.0529]
["bitfinex","SOLUSD",1642608875379,0.25,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642608875588,2.946,135.79,135.7,11.3024]
["bitfinex","SOLUSD",1642608875780,4.90277533,135.83,135.7,11.3024]
["bitfinex","SOLUSD",1642608875981,2.946,135.83,135.7,11.3024]
["bitfinex","SOLUSD",1642608876481,24.35835537,135.82,135.71,48.50403515]
["bitfinex","SOLUSD",1642608876680,24.35835537,135.82,135.74,11.0493]
["bitfinex","SOLUSD",1642608876880,24.35835537,135.82,135.74,55.41730673]
["bitfinex","SOLUSD",1642608877080,24.35835537,135.82,135.69,2.946]
["bitfinex","SOLUSD",1642608877283,2.946,135.81,135.7,0.25]
["bitfinex","SOLUSD",1642608877885,11.0518,135.8,135.7,0.25]
["bitfinex","SOLUSD",1642608878086,10.60605425,135.79,135.69,2.946]
["bitfinex","SOLUSD",1642608878384,0.25,135.78,135.69,2.946]
["bitfinex","SOLUSD",1642608878584,0.25,135.78,135.68,47.72305472]
["bitfinex","SOLUSD",1642608878585,0.25,135.8,135.7,0.25]
["bitfinex","SOLUSD",1642608878786,3.197,135.81,135.68,84.56085472]
["bitfinex","SOLUSD",1642608878985,0.25,135.81,135.68,84.56085472]
["bitfinex","SOLUSD",1642608879186,2.946,135.8,135.69,0.25]
["bitfinex","SOLUSD",1642608879587,26.04391798,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642608879986,26.04391798,135.79,135.68,84.56085472]
["bitfinex","SOLUSD",1642608880188,2.946,135.78,135.68,84.56085472]
["bitfinex","SOLUSD",1642608880386,2.946,135.78,135.71,11.0517]
["bitfinex","SOLUSD",1642608880592,0.25,135.77,135.71,11.0517]
["bitfinex","SOLUSD",1642608881188,0.25,135.77,135.66,46.7391]
["bitfinex","SOLUSD",1642608881389,0.25,135.77,135.65,2.946]
["bitfinex","SOLUSD",1642608881590,2.947,135.76,135.63,2.947]
["bitfinex","SOLUSD",1642608881787,0.25,135.75,135.67,11.0546]
["bitfinex","SOLUSD",1642608881988,0.25,135.75,135.67,10.5546]
["bitfinex","SOLUSD",1642608882188,6.47449164,135.75,135.67,10.5546]
["bitfinex","SOLUSD",1642608882589,6.47449164,135.75,135.68,44.62367903]
["bitfinex","SOLUSD",1642608882891,0.25,135.75,135.68,44.62367903]
["bitfinex","SOLUSD",1642608883092,0.25,135.75,135.68,55.67767903]
["bitfinex","SOLUSD",1642608883289,14.0008,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642608883492,2.946,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642608883689,23.6372,135.8,135.69,0.25]
["bitfinex","SOLUSD",1642608884090,31.64867829,135.79,135.68,44.62367903]
["bitfinex","SOLUSD",1642608884290,34.59467829,135.79,135.68,44.62367903]
["bitfinex","SOLUSD",1642608884490,2.946,135.79,135.71,11.0513]
["bitfinex","SOLUSD",1642608884693,2.946,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642608884891,2.946,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642608885090,84.506,135.83,135.72,0.25]
["bitfinex","SOLUSD",1642608885594,37.48593309,135.82,135.69,2.946]
["bitfinex","SOLUSD",1642608885792,121.25623309,135.82,135.72,11.0503]
["bitfinex","SOLUSD",1642608886191,3.196,135.81,135.72,11.0503]
["bitfinex","SOLUSD",1642608886592,3.196,135.81,135.68,44.62367903]
["bitfinex","SOLUSD",1642608886793,3.196,135.81,135.69,0.25]
["bitfinex","SOLUSD",1642608886996,3.196,135.81,135.68,44.62367903]
["bitfinex","SOLUSD",1642608887496,14.2474,135.81,135.7,11.0519]
["bitfinex","SOLUSD",1642608887794,14.2474,135.81,135.67,2.946]
["bitfinex","SOLUSD",1642608887993,72.72,135.8,135.65,11.786]
["bitfinex","SOLUSD",1642608888198,3.197,135.79,135.67,0.25]
["bitfinex","SOLUSD",1642608888495,3.197,135.79,135.69,11.0527]
["bitfinex","SOLUSD",1642608888896,3.197,135.79,135.7,35.68256857]
["bitfinex","SOLUSD",1642608890200,2.946,135.81,135.71,11.3014]
["bitfinex","SOLUSD",1642608890402,2.946,135.81,135.71,84.0214]
["bitfinex","SOLUSD",1642608890601,26.42327533,135.83,135.71,84.0214]
["bitfinex","SOLUSD",1642608890602,2.946,135.82,135.71,11.3014]
["bitfinex","SOLUSD",1642608890805,0.25,135.82,135.71,11.0514]
["bitfinex","SOLUSD",1642608891006,1.95677533,135.81,135.7,35.68256857]
["bitfinex","SOLUSD",1642608891200,2.20677533,135.8,135.7,35.68256857]
["bitfinex","SOLUSD",1642608891499,6.38430815,135.78,135.67,11.0545]
["bitfinex","SOLUSD",1642608891700,3.197,135.77,135.65,2.946]
["bitfinex","SOLUSD",1642608891900,11.392,135.77,135.65,2.946]
["bitfinex","SOLUSD",1642608892501,72.72,135.76,135.65,2.946]
["bitfinex","SOLUSD",1642608892702,72.72,135.74,135.65,2.946]
["bitfinex","SOLUSD",1642608892900,2.947,135.73,135.65,2.946]
["bitfinex","SOLUSD",1642608893122,72.72,135.72,135.65,2.946]
["bitfinex","SOLUSD",1642608893324,2.948,135.71,135.65,2.946]
["bitfinex","SOLUSD",1642608893520,25.63410147,135.7,135.65,2.946]
["bitfinex","SOLUSD",1642608893720,11.311,135.69,135.65,2.946]
["bitfinex","SOLUSD",1642608893920,14.259,135.69,135.65,2.946]
["bitfinex","SOLUSD",1642608894521,0.25,135.69,135.62,46.06762269]
["bitfinex","SOLUSD",1642608894721,2.948,135.72,135.62,46.06762269]
["bitfinex","SOLUSD",1642608894923,0.25,135.71,135.59,2.06690355]
["bitfinex","SOLUSD",1642608895122,2.948,135.7,135.59,2.06690355]
["bitfinex","SOLUSD",1642608895323,3.198,135.71,135.59,2.06690355]
["bitfinex","SOLUSD",1642608895626,0.25,135.69,135.6,0.25]
["bitfinex","SOLUSD",1642608895827,3.198,135.71,135.6,0.25]
["bitfinex","SOLUSD",1642608896025,32.51567818,135.71,135.6,45.2160156]
["bitfinex","SOLUSD",1642608896427,11.06,135.7,135.6,56.2760156]
["bitfinex","SOLUSD",1642608896625,11.06,135.7,135.6,56.0260156]
["bitfinex","SOLUSD",1642608896825,0.25,135.69,135.6,56.0260156]
["bitfinex","SOLUSD",1642608897025,3.198,135.69,135.6,56.0260156]
["bitfinex","SOLUSD",1642608897230,0.25,135.69,135.6,56.0260156]
["bitfinex","SOLUSD",1642608897425,2.948,135.7,135.6,56.0260156]
["bitfinex","SOLUSD",1642608897629,75.668,135.72,135.6,58.09291915]
["bitfinex","SOLUSD",1642608897827,75.668,135.72,135.61,0.25]
["bitfinex","SOLUSD",1642608898030,11.0592,135.71,135.62,11.0588]
["bitfinex","SOLUSD",1642608898229,11.0592,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642608898633,11.0592,135.71,135.61,5.01490355]
["bitfinex","SOLUSD",1642608898835,11.0592,135.71,135.61,2.06690355]
["bitfinex","SOLUSD",1642608899531,2.948,135.72,135.63,11.0579]
["bitfinex","SOLUSD",1642608899732,2.948,135.73,135.63,11.0579]
["bitfinex","SOLUSD",1642608899932,2.948,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642608900140,24.7505,135.74,135.64,34.86512938]
["bitfinex","SOLUSD",1642608900532,24.5204,135.75,135.66,11.0549]
["bitfinex","SOLUSD",1642608900732,0.25,135.74,135.66,11.0549]
["bitfinex","SOLUSD",1642608901735,11.3063,135.74,135.64,2.06690355]
["bitfinex","SOLUSD",1642608901934,2.947,135.73,135.64,11.0568]
["bitfinex","SOLUSD",1642608902136,3.197,135.73,135.63,2.948]
["bitfinex","SOLUSD",1642608902334,8.319,135.73,135.63,2.948]
["bitfinex","SOLUSD",1642608902533,2.948,135.72,135.63,2.948]
["bitfinex","SOLUSD",1642608902735,8.56972481,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642608902940,11.0611,135.68,135.6,11.0602]
["bitfinex","SOLUSD",1642608903134,23.69868481,135.67,135.6,11.0602]
["bitfinex","SOLUSD",1642608903333,23.69868481,135.67,135.58,47.59404048]
["bitfinex","SOLUSD",1642608903536,2.948,135.7,135.58,47.59404048]
["bitfinex","SOLUSD",1642608903734,0.25,135.69,135.59,3.198]
["bitfinex","SOLUSD",1642608903934,2.948,135.72,135.59,5.26490355]
["bitfinex","SOLUSD",1642608904134,0.25,135.71,135.62,11.0585]
["bitfinex","SOLUSD",1642608904334,25.799,135.73,135.62,11.0585]
["bitfinex","SOLUSD",1642608904535,6.0,135.72,135.63,40.04137759]
["bitfinex","SOLUSD",1642608904733,22.851,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642608904934,22.851,135.73,135.63,41.72580912]
["bitfinex","SOLUSD",1642608905133,7.53976791,135.72,135.61,3.75133508]
["bitfinex","SOLUSD",1642608905335,4.73776791,135.72,135.61,3.75133508]
["bitfinex","SOLUSD",1642608905536,6.0,135.71,135.59,2.06690355]
["bitfinex","SOLUSD",1642608905935,5.5,135.71,135.59,2.06690355]
["bitfinex","SOLUSD",1642608906138,5.5,135.71,135.6,45.57596838]
["bitfinex","SOLUSD",1642608906434,5.5,135.71,135.61,11.0593]
["bitfinex","SOLUSD",1642608906435,14.2581,135.7,135.61,11.0593]
["bitfinex","SOLUSD",1642608907536,47.53894171,135.69,135.61,11.0593]
["bitfinex","SOLUSD",1642608907737,0.25,135.68,135.61,11.0593]
["bitfinex","SOLUSD",1642608908939,0.25,135.68,135.61,12.74373153]
["bitfinex","SOLUSD",1642608909140,6.0,135.69,135.61,12.74373153]
["bitfinex","SOLUSD",1642608909339,2.948,135.72,135.61,12.74373153]
["bitfinex","SOLUSD",1642608909540,22.851,135.73,135.65,11.0551]
["bitfinex","SOLUSD",1642608909739,2.948,135.74,135.66,36.07086173]
["bitfinex","SOLUSD",1642608911347,83.776,135.75,135.66,36.07086173]
["bitfinex","SOLUSD",1642608911645,83.776,135.75,135.66,47.12646173]
["bitfinex","SOLUSD",1642608911842,0.25,135.74,135.66,47.12646173]
["bitfinex","SOLUSD",1642608913244,2.947,135.76,135.66,47.12646173]
["bitfinex","SOLUSD",1642608913444,17.61206472,135.77,135.67,3.197]
["bitfinex","SOLUSD",1642608913644,17.61206472,135.77,135.7,11.052]
["bitfinex","SOLUSD",1642608913847,17.61206472,135.77,135.7,46.57383439]
["bitfinex","SOLUSD",1642608914246,17.61206472,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642608914449,17.11206472,135.77,135.7,35.52183439]
["bitfinex","SOLUSD",1642608915047,11.0527,135.79,135.7,35.52183439]
["bitfinex","SOLUSD",1642608915446,0.25,135.78,135.71,11.0514]
["bitfinex","SOLUSD",1642608915646,4.90277533,135.8,135.71,11.3014]
["bitfinex","SOLUSD",1642608915846,0.25,135.79,135.71,11.3014]
["bitfinex","SOLUSD",1642608917746,0.25,135.8,135.71,11.3014]
["bitfinex","SOLUSD",1642608917947,3.196,135.8,135.71,11.3014]
["bitfinex","SOLUSD",1642608918548,0.25,135.8,135.71,11.3014]
["bitfinex","SOLUSD",1642608918748,0.25,135.81,135.71,12.99188294]
["bitfinex","SOLUSD",1642608919280,0.25,135.82,135.71,12.99188294]
["bitfinex","SOLUSD",1642608919447,3.196,135.82,135.71,12.99188294]
["bitfinex","SOLUSD",1642608919851,5.15277533,135.82,135.71,12.99188294]
["bitfinex","SOLUSD",1642608920248,3.196,135.82,135.71,12.99188294]
["bitfinex","SOLUSD",1642608920747,3.196,135.82,135.71,85.71188294]
["bitfinex","SOLUSD",1642608920950,2.946,135.82,135.71,85.71188294]
["bitfinex","SOLUSD",1642608921352,2.946,135.82,135.72,8.84]
["bitfinex","SOLUSD",1642608921556,1.95677533,135.86,135.75,11.0447]
["bitfinex","SOLUSD",1642608921754,1.95677533,135.86,135.76,42.74898652]
["bitfinex","SOLUSD",1642608921955,1.95677533,135.86,135.76,59.27946946]
["bitfinex","SOLUSD",1642608922153,15.27717875,135.87,135.77,72.72]
["bitfinex","SOLUSD",1642608922353,15.27717875,135.87,135.77,74.41048294]
["bitfinex","SOLUSD",1642608922554,15.27717875,135.87,135.78,1.94048294]
["bitfinex","SOLUSD",1642608922754,15.27717875,135.87,135.79,37.1895018]
["bitfinex","SOLUSD",1642608922954,15.27717875,135.87,135.79,38.87998474]
["bitfinex","SOLUSD",1642608923155,15.27717875,135.87,135.82,11.0427]
["bitfinex","SOLUSD",1642608923355,15.27717875,135.87,135.83,44.73659984]
["bitfinex","SOLUSD",1642608923554,15.94547533,135.9,135.83,44.73659984]
["bitfinex","SOLUSD",1642608923756,1.95677533,135.9,135.83,44.73659984]
["bitfinex","SOLUSD",1642608924157,1.95677533,135.92,135.85,11.0403]
["bitfinex","SOLUSD",1642608924457,4.90077533,135.93,135.85,11.0403]
["bitfinex","SOLUSD",1642608924655,1.95677533,135.93,135.86,35.73645979]
["bitfinex","SOLUSD",1642608925258,15.94007533,135.94,135.86,35.73645979]
["bitfinex","SOLUSD",1642608925456,1.95677533,135.94,135.86,35.73645979]
["bitfinex","SOLUSD",1642608925657,4.89977533,135.95,135.87,72.97]
["bitfinex","SOLUSD",1642608925859,1.95677533,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642608926057,23.14645671,135.98,135.88,1.69451526]
["bitfinex","SOLUSD",1642608926257,21.18968138,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642608926457,21.18968138,135.98,135.89,49.82373163]
["bitfinex","SOLUSD",1642608926661,21.18968138,135.98,135.89,62.55534689]
["bitfinex","SOLUSD",1642608926957,21.18968138,135.98,135.89,77.51734689]
["bitfinex","SOLUSD",1642608927157,21.18968138,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642608927360,21.18968138,135.98,135.89,58.66373163]
["bitfinex","SOLUSD",1642608927557,39.977286,136.0,135.9,11.0357]
["bitfinex","SOLUSD",1642608927758,42.919286,136.0,135.86,2.942]
["bitfinex","SOLUSD",1642608927960,6.0,135.99,135.84,1.69451526]
["bitfinex","SOLUSD",1642608928158,2.943,135.98,135.85,0.25]
["bitfinex","SOLUSD",1642608928658,0.25,135.97,135.85,0.25]
["bitfinex","SOLUSD",1642608928958,2.943,135.96,135.87,36.55683646]
["bitfinex","SOLUSD",1642608929157,2.943,135.97,135.87,36.55683646]
["bitfinex","SOLUSD",1642608929362,2.943,135.98,135.87,36.55683646]
["bitfinex","SOLUSD",1642608929562,2.942,135.99,135.87,38.25135172]
["bitfinex","SOLUSD",1642608929861,11.0378,135.97,135.85,10.53451526]
["bitfinex","SOLUSD",1642608930061,2.943,135.96,135.82,8.84]
["bitfinex","SOLUSD",1642608930262,49.9554,135.99,135.82,8.84]
["bitfinex","SOLUSD",1642608930460,0.25,135.95,135.83,6.0]
["bitfinex","SOLUSD",1642608930660,2.943,135.94,135.83,1.69451526]
["bitfinex","SOLUSD",1642608930864,3.193,135.98,135.84,48.03050918]
["bitfinex","SOLUSD",1642608931063,0.25,135.93,135.86,11.0396]
["bitfinex","SOLUSD",1642608931261,3.193,135.94,135.86,11.0396]
["bitfinex","SOLUSD",1642608931562,2.943,135.94,135.86,12.73411526]
["bitfinex","SOLUSD",1642608931762,2.943,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642608931964,2.942,135.98,135.87,38.67976365]
["bitfinex","SOLUSD",1642608932163,13.9768,136.01,135.9,45.08350911]
["bitfinex","SOLUSD",1642608932564,6.0,136.0,135.91,1.94451526]
["bitfinex","SOLUSD",1642608933563,6.0,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642608934164,0.25,135.99,135.9,45.08350911]
["bitfinex","SOLUSD",1642608934567,10.77790404,136.0,135.9,45.08350911]
["bitfinex","SOLUSD",1642608934765,2.942,135.99,135.9,45.08350911]
["bitfinex","SOLUSD",1642608935670,2.942,135.99,135.87,8.84]
["bitfinex","SOLUSD",1642608935869,13.9779,135.99,135.89,11.0369]
["bitfinex","SOLUSD",1642608936070,0.25,135.98,135.89,11.0369]
["bitfinex","SOLUSD",1642608936270,2.942,135.97,135.89,11.0369]
["bitfinex","SOLUSD",1642608936669,0.25,135.96,135.89,11.0369]
["bitfinex","SOLUSD",1642608936869,2.942,135.99,135.89,11.0369]
["bitfinex","SOLUSD",1642608937172,6.0,136.0,135.93,11.0339]
["bitfinex","SOLUSD",1642608937569,6.0,136.0,135.89,1.69438829]
["bitfinex","SOLUSD",1642608937771,8.942,136.0,135.88,2.942]
["bitfinex","SOLUSD",1642608937972,2.942,136.0,135.88,2.942]
["bitfinex","SOLUSD",1642608938170,11.0377,135.97,135.89,11.0367]
["bitfinex","SOLUSD",1642608938370,6.25,135.99,135.89,11.0367]
["bitfinex","SOLUSD",1642608938371,2.942,135.96,135.89,11.0367]
["bitfinex","SOLUSD",1642608938572,9.192,135.99,135.9,35.93861782]
["bitfinex","SOLUSD",1642608938870,6.25,135.99,135.9,35.93861782]
["bitfinex","SOLUSD",1642608939371,0.25,135.99,135.9,35.93861782]
["bitfinex","SOLUSD",1642608939773,0.25,136.0,135.9,35.93861782]
["bitfinex","SOLUSD",1642608939971,2.942,135.99,135.9,35.93861782]
["bitfinex","SOLUSD",1642608940171,0.25,135.98,135.9,35.93861782]
["bitfinex","SOLUSD",1642608940575,3.192,135.98,135.86,1.69438829]
["bitfinex","SOLUSD",1642608940776,3.192,135.98,135.87,0.25]
["bitfinex","SOLUSD",1642608941378,6.0,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642608941579,6.0,135.97,135.88,45.19573418]
["bitfinex","SOLUSD",1642608941806,0.25,135.96,135.88,45.19573418]
["bitfinex","SOLUSD",1642608942706,0.25,135.97,135.88,45.19573418]
["bitfinex","SOLUSD",1642608943107,0.25,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642608943307,11.0384,135.96,135.84,51.9987]
["bitfinex","SOLUSD",1642608943506,13.9814,135.96,135.84,49.0567]
["bitfinex","SOLUSD",1642608943707,13.9814,135.96,135.81,78.4148]
["bitfinex","SOLUSD",1642608943708,0.25,135.95,135.81,78.4148]
["bitfinex","SOLUSD",1642608943908,2.943,135.94,135.81,75.4718]
["bitfinex","SOLUSD",1642608944107,2.943,135.94,135.82,37.08793084]
["bitfinex","SOLUSD",1642608944307,0.25,135.93,135.82,37.08793084]
["bitfinex","SOLUSD",1642608944509,11.2911,135.93,135.82,48.13013084]
["bitfinex","SOLUSD",1642608944709,11.2911,135.93,135.82,51.07313084]
["bitfinex","SOLUSD",1642608945010,2.943,135.95,135.82,125.48466922]
["bitfinex","SOLUSD",1642608945209,0.25,135.94,135.82,125.48466922]
["bitfinex","SOLUSD",1642608945407,0.25,135.94,135.82,52.76466922]
["bitfinex","SOLUSD",1642608945609,11.2898,135.94,135.82,95.77346922]
["bitfinex","SOLUSD",1642608945808,14.2328,135.94,135.83,0.25]
["bitfinex","SOLUSD",1642608946008,14.2328,135.94,135.84,11.0405]
["bitfinex","SOLUSD",1642608946209,11.2898,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642608947010,11.2898,135.94,135.85,11.2902]
["bitfinex","SOLUSD",1642608947210,0.25,135.94,135.86,43.25983917]
["bitfinex","SOLUSD",1642608947411,19.9818,135.96,135.86,43.25983917]
["bitfinex","SOLUSD",1642608947614,0.25,135.95,135.86,43.25983917]
["bitfinex","SOLUSD",1642608948410,0.25,135.95,135.86,54.29863917]
["bitfinex","SOLUSD",1642608949814,0.25,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642608950014,0.25,135.95,135.87,11.2881]
["bitfinex","SOLUSD",1642608951130,11.0388,135.96,135.87,11.2881]
["bitfinex","SOLUSD",1642608952121,12.99557533,135.96,135.87,11.2881]
["bitfinex","SOLUSD",1642608952322,0.25,135.95,135.87,11.2881]
["bitfinex","SOLUSD",1642608953324,13.24597533,135.95,135.86,43.25983917]
["bitfinex","SOLUSD",1642608953524,27.89138378,135.94,135.86,43.25983917]
["bitfinex","SOLUSD",1642608953723,1.95677533,135.92,135.86,43.25983917]
["bitfinex","SOLUSD",1642608954326,4.89977533,135.92,135.86,43.25983917]
["bitfinex","SOLUSD",1642608954826,2.943,135.92,135.86,43.25983917]
["bitfinex","SOLUSD",1642608955426,2.20677533,135.93,135.86,43.25983917]
["bitfinex","SOLUSD",1642608955828,13.24747533,135.93,135.86,43.25983917]
["bitfinex","SOLUSD",1642608958427,1.95677533,135.92,135.86,43.25983917]
["bitfinex","SOLUSD",1642608958928,0.25,135.91,135.86,43.25983917]
["bitfinex","SOLUSD",1642608959226,1.95677533,135.92,135.86,43.25983917]
["bitfinex","SOLUSD",1642608959427,1.95677533,135.93,135.87,1.94153838]
["bitfinex","SOLUSD",1642608959627,1.95677533,135.93,135.87,4.88453838]
["bitfinex","SOLUSD",1642608959827,1.95677533,135.96,135.87,4.88453838]
["bitfinex","SOLUSD",1642608960030,1.95677533,135.96,135.88,8.84]
["bitfinex","SOLUSD",1642608960234,1.95677533,135.96,135.9,36.06473993]
["bitfinex","SOLUSD",1642608960431,17.13272265,136.0,135.9,36.06473993]
["bitfinex","SOLUSD",1642608960432,1.95677533,135.97,135.9,36.06473993]
["bitfinex","SOLUSD",1642608960657,1.95677533,135.98,135.91,11.2841]
["bitfinex","SOLUSD",1642608961259,1.95677533,135.98,135.89,112.4423]
["bitfinex","SOLUSD",1642608961260,0.25,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642608961456,5.14877533,135.97,135.85,13.47353838]
["bitfinex","SOLUSD",1642608961658,1.95677533,135.95,135.84,24.5832]
["bitfinex","SOLUSD",1642608961854,1.95677533,135.93,135.85,11.0398]
["bitfinex","SOLUSD",1642608962055,1.95677533,135.94,135.85,21.57133838]
["bitfinex","SOLUSD",1642608962255,4.20154233,135.97,135.85,21.57133838]
["bitfinex","SOLUSD",1642608962256,1.95677533,135.95,135.85,21.57133838]
["bitfinex","SOLUSD",1642608962457,1.95677533,135.95,135.86,72.72]
["bitfinex","SOLUSD",1642608962758,1.95677533,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642608962957,1.95677533,135.95,135.87,40.60193903]
["bitfinex","SOLUSD",1642608963156,0.25,135.94,135.88,11.0379]
["bitfinex","SOLUSD",1642608963556,2.20677533,135.94,135.88,11.0379]
["bitfinex","SOLUSD",1642608963757,0.25,135.94,135.88,11.0379]
["bitfinex","SOLUSD",1642608964559,1.95677533,135.94,135.88,11.0379]
["bitfinex","SOLUSD",1642608964761,4.89977533,135.95,135.88,11.0379]
["bitfinex","SOLUSD",1642608964960,1.95677533,135.95,135.88,11.0379]
["bitfinex","SOLUSD",1642608965859,1.95677533,135.97,135.91,11.0345]
["bitfinex","SOLUSD",1642608966562,1.95677533,135.97,135.92,36.1898817]
["bitfinex","SOLUSD",1642608966959,1.95677533,135.97,135.92,47.2243817]
["bitfinex","SOLUSD",1642608969668,1.95677533,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642608969968,1.95677533,135.98,135.94,11.0322]
["bitfinex","SOLUSD",1642608970670,1.95677533,135.98,135.95,42.50089721]
["bitfinex","SOLUSD",1642608971069,1.95677533,135.98,135.96,3.03219997]
["bitfinex","SOLUSD",1642608972269,1.95677533,135.99,135.96,3.03219997]
["bitfinex","SOLUSD",1642608973472,1.95677533,135.99,135.97,3.03219997]
["bitfinex","SOLUSD",1642608973871,1.95677533,135.99,135.98,3.03219997]
["bitfinex","SOLUSD",1642608975372,1.95677533,135.99,135.98,38.80862109]
["bitfinex","SOLUSD",1642608976775,1.95677533,136.01,135.98,38.80862109]
["bitfinex","SOLUSD",1642608976975,1.95677533,136.02,135.99,3.03219997]
["bitfinex","SOLUSD",1642608977275,1.95677533,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1642608977475,1.95677533,136.03,136.0,3.03219997]
["bitfinex","SOLUSD",1642608977879,1.95677533,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1642608978280,1.95677533,136.02,136.0,6.06439994]
["bitfinex","SOLUSD",1642608979779,27.25,136.01,136.0,6.06439994]
["bitfinex","SOLUSD",1642608979980,30.19,136.01,135.93,2.94]
["bitfinex","SOLUSD",1642608980281,2.07652606,136.0,135.92,60.8148]
["bitfinex","SOLUSD",1642608980481,2.07652606,136.0,135.92,69.6548]
["bitfinex","SOLUSD",1642608980684,2.07652606,136.0,135.93,44.92389202]
["bitfinex","SOLUSD",1642608981487,2.07652606,136.0,135.94,11.0325]
["bitfinex","SOLUSD",1642608982487,3.191,135.99,135.92,11.0342]
["bitfinex","SOLUSD",1642608982888,5.26752606,135.99,135.92,11.0342]
["bitfinex","SOLUSD",1642608983287,11.62496218,135.98,135.88,48.4443277]
["bitfinex","SOLUSD",1642608983490,13.9793,135.97,135.88,11.0373]
["bitfinex","SOLUSD",1642608983690,16.30582606,135.97,135.84,2.942]
["bitfinex","SOLUSD",1642608983887,2.07652606,135.95,135.8,2.06690355]
["bitfinex","SOLUSD",1642608984088,11.01952606,135.94,135.79,29.45220355]
["bitfinex","SOLUSD",1642608984288,2.07652606,135.92,135.79,24.4423]
["bitfinex","SOLUSD",1642608984490,11.0434,135.9,135.8,52.82262995]
["bitfinex","SOLUSD",1642608984686,9.54843612,135.88,135.8,52.82262995]
["bitfinex","SOLUSD",1642608985088,0.25,135.87,135.8,52.82262995]
["bitfinex","SOLUSD",1642608985687,0.25,135.87,135.8,41.77922995]
["bitfinex","SOLUSD",1642608986914,31.72491078,135.87,135.8,41.77922995]
["bitfinex","SOLUSD",1642608987115,0.25,135.87,135.8,41.77922995]
["bitfinex","SOLUSD",1642608988415,11.0446,135.88,135.8,41.77922995]
["bitfinex","SOLUSD",1642608988618,11.0446,135.88,135.8,52.82292995]
["bitfinex","SOLUSD",1642608990018,0.25,135.87,135.8,52.82292995]
["bitfinex","SOLUSD",1642608990219,3.194,135.87,135.8,52.82292995]
["bitfinex","SOLUSD",1642608990818,2.944,135.87,135.8,52.82292995]
["bitfinex","SOLUSD",1642608991222,13.9875,135.9,135.8,52.82292995]
["bitfinex","SOLUSD",1642608991620,0.25,135.89,135.8,52.82292995]
["bitfinex","SOLUSD",1642608991819,2.944,135.88,135.8,52.82292995]
["bitfinex","SOLUSD",1642608992220,0.25,135.87,135.8,52.82292995]
["bitfinex","SOLUSD",1642608992620,2.944,135.9,135.8,52.82292995]
["bitfinex","SOLUSD",1642608992820,0.25,135.89,135.8,52.82292995]
["bitfinex","SOLUSD",1642608993020,2.944,135.88,135.8,52.82292995]
["bitfinex","SOLUSD",1642608994221,0.25,135.87,135.8,52.82292995]
["bitfinex","SOLUSD",1642608995530,0.25,135.87,135.8,11.0437]
["bitfinex","SOLUSD",1642608995731,0.25,135.87,135.76,2.944]
["bitfinex","SOLUSD",1642608995932,2.945,135.86,135.7,11.785]
["bitfinex","SOLUSD",1642608996132,14.84,135.85,135.69,2.06690355]
["bitfinex","SOLUSD",1642608996334,27.1119,135.84,135.68,2.06690355]
["bitfinex","SOLUSD",1642608996533,21.12910544,135.83,135.68,2.06690355]
["bitfinex","SOLUSD",1642608996730,2.946,135.82,135.67,45.47071227]
["bitfinex","SOLUSD",1642608996930,8.84,135.81,135.67,45.47071227]
["bitfinex","SOLUSD",1642608997133,11.0547,135.77,135.67,45.47071227]
["bitfinex","SOLUSD",1642608997330,15.84818999,135.77,135.67,45.47071227]
["bitfinex","SOLUSD",1642608997531,3.197,135.76,135.67,45.47071227]
["bitfinex","SOLUSD",1642608998030,0.25,135.76,135.67,45.47071227]
["bitfinex","SOLUSD",1642608998637,6.25,135.78,135.67,129.24471227]
["bitfinex","SOLUSD",1642608998837,6.0,135.78,135.68,2.947]
["bitfinex","SOLUSD",1642608999034,6.0,135.79,135.68,2.947]
["bitfinex","SOLUSD",1642608999236,6.0,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642608999432,2.946,135.82,135.69,0.25]
["bitfinex","SOLUSD",1642608999633,0.25,135.8,135.69,0.25]
["bitfinex","SOLUSD",1642609000535,11.0508,135.81,135.7,11.051]
["bitfinex","SOLUSD",1642609000734,11.3008,135.81,135.71,0.25]
["bitfinex","SOLUSD",1642609001136,11.3008,135.81,135.71,35.54296829]
["bitfinex","SOLUSD",1642609001338,2.946,135.82,135.71,35.54296829]
["bitfinex","SOLUSD",1642609001537,2.946,135.86,135.72,75.666]
["bitfinex","SOLUSD",1642609001737,0.25,135.85,135.73,0.25]
["bitfinex","SOLUSD",1642609001938,11.0492,135.83,135.74,11.0481]
["bitfinex","SOLUSD",1642609002336,2.945,135.85,135.75,38.52070866]
["bitfinex","SOLUSD",1642609002537,2.945,135.88,135.75,38.27070866]
["bitfinex","SOLUSD",1642609002738,2.945,135.88,135.76,3.195]
["bitfinex","SOLUSD",1642609002937,6.0,135.87,135.76,3.195]
["bitfinex","SOLUSD",1642609003138,6.0,135.87,135.76,2.945]
["bitfinex","SOLUSD",1642609003337,11.39891888,135.87,135.76,2.945]
["bitfinex","SOLUSD",1642609003739,0.25,135.86,135.76,2.945]
["bitfinex","SOLUSD",1642609003941,2.945,135.85,135.76,2.945]
["bitfinex","SOLUSD",1642609004338,2.945,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642609004538,11.0475,135.85,135.76,11.0466]
["bitfinex","SOLUSD",1642609004739,11.0475,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642609005439,11.0475,135.85,135.77,11.2961]
["bitfinex","SOLUSD",1642609005640,11.0458,135.87,135.78,114.4830863]
["bitfinex","SOLUSD",1642609006144,0.25,135.86,135.78,41.7630863]
["bitfinex","SOLUSD",1642609006546,1.47967157,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642609006743,0.25,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642609006943,11.0483,135.84,135.74,27.0511]
["bitfinex","SOLUSD",1642609007144,13.9933,135.84,135.7,2.945]
["bitfinex","SOLUSD",1642609007343,6.25,135.83,135.69,8.84]
["bitfinex","SOLUSD",1642609007545,8.13199682,135.82,135.7,55.10364329]
["bitfinex","SOLUSD",1642609007742,0.25,135.81,135.7,55.10364329]
["bitfinex","SOLUSD",1642609007944,2.946,135.8,135.7,49.10364329]
["bitfinex","SOLUSD",1642609008351,0.25,135.79,135.7,49.10364329]
["bitfinex","SOLUSD",1642609008543,1.72596152,135.79,135.71,11.0503]
["bitfinex","SOLUSD",1642609008747,12.41296152,135.79,135.68,22.9299]
["bitfinex","SOLUSD",1642609008947,9.46696152,135.79,135.68,22.9299]
["bitfinex","SOLUSD",1642609009245,2.946,135.78,135.67,2.946]
["bitfinex","SOLUSD",1642609009645,11.0549,135.76,135.67,37.92631678]
["bitfinex","SOLUSD",1642609009845,14.0019,135.76,135.67,37.92631678]
["bitfinex","SOLUSD",1642609010045,0.25,135.75,135.67,37.92631678]
["bitfinex","SOLUSD",1642609010446,0.25,135.75,135.67,2.946]
["bitfinex","SOLUSD",1642609010649,5.729,135.75,135.67,2.946]
["bitfinex","SOLUSD",1642609010846,2.947,135.74,135.63,5.01390355]
["bitfinex","SOLUSD",1642609011046,75.667,135.74,135.63,2.06690355]
["bitfinex","SOLUSD",1642609011246,0.25,135.73,135.62,2.06690355]
["bitfinex","SOLUSD",1642609011446,2.00398806,135.73,135.62,45.0026943]
["bitfinex","SOLUSD",1642609011647,2.00398806,135.73,135.62,42.93579075]
["bitfinex","SOLUSD",1642609011850,0.25,135.73,135.62,42.93579075]
["bitfinex","SOLUSD",1642609012459,14.0061,135.72,135.62,53.99359075]
["bitfinex","SOLUSD",1642609012648,14.0061,135.72,135.6,5.01490355]
["bitfinex","SOLUSD",1642609012848,0.25,135.71,135.59,2.06690355]
["bitfinex","SOLUSD",1642609013077,2.948,135.7,135.59,2.06690355]
["bitfinex","SOLUSD",1642609013252,0.25,135.71,135.58,95.0613]
["bitfinex","SOLUSD",1642609013253,0.25,135.69,135.6,2.06690355]
["bitfinex","SOLUSD",1642609013757,2.948,135.68,135.59,2.06690355]
["bitfinex","SOLUSD",1642609014152,72.97,135.67,135.58,2.06690355]
["bitfinex","SOLUSD",1642609014357,2.949,135.66,135.57,2.06690355]
["bitfinex","SOLUSD",1642609014553,2.949,135.66,135.54,135.88293695]
["bitfinex","SOLUSD",1642609014554,2.949,135.66,135.56,2.06690355]
["bitfinex","SOLUSD",1642609014753,0.25,135.65,135.58,34.8924253]
["bitfinex","SOLUSD",1642609014953,2.949,135.64,135.58,34.8924253]
["bitfinex","SOLUSD",1642609015252,0.25,135.65,135.58,34.8924253]
["bitfinex","SOLUSD",1642609015456,11.3132,135.65,135.56,11.0627]
["bitfinex","SOLUSD",1642609015851,11.3132,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642609015852,11.0632,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642609016052,2.949,135.67,135.55,83.73590355]
["bitfinex","SOLUSD",1642609016251,39.8247,135.69,135.57,2.949]
["bitfinex","SOLUSD",1642609016451,72.72,135.68,135.56,0.25]
["bitfinex","SOLUSD",1642609016652,2.949,135.67,135.56,0.25]
["bitfinex","SOLUSD",1642609016858,6.596578,135.66,135.57,11.062]
["bitfinex","SOLUSD",1642609017054,2.949,135.65,135.56,46.18784722]
["bitfinex","SOLUSD",1642609017252,0.25,135.64,135.56,46.18784722]
["bitfinex","SOLUSD",1642609017453,0.25,135.64,135.54,13.85590355]
["bitfinex","SOLUSD",1642609017653,2.949,135.63,135.53,2.06690355]
["bitfinex","SOLUSD",1642609017854,14.0143,135.63,135.53,2.06690355]
["bitfinex","SOLUSD",1642609018055,72.97,135.62,135.52,13.13310355]
["bitfinex","SOLUSD",1642609018256,2.95,135.61,135.52,13.13310355]
["bitfinex","SOLUSD",1642609018454,2.95,135.61,135.53,42.05522701]
["bitfinex","SOLUSD",1642609019053,2.95,135.61,135.53,53.12092701]
["bitfinex","SOLUSD",1642609019253,2.95,135.64,135.53,53.12092701]
["bitfinex","SOLUSD",1642609019656,0.25,135.63,135.53,53.12092701]
["bitfinex","SOLUSD",1642609019860,8.95,135.66,135.54,0.25]
["bitfinex","SOLUSD",1642609020055,6.0,135.66,135.55,11.0638]
["bitfinex","SOLUSD",1642609020353,6.0,135.66,135.57,38.96636624]
["bitfinex","SOLUSD",1642609020591,6.0,135.68,135.57,38.96636624]
["bitfinex","SOLUSD",1642609020757,2.949,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642609021056,2.949,135.67,135.58,11.3115]
["bitfinex","SOLUSD",1642609021255,17.0612,135.68,135.58,11.3115]
["bitfinex","SOLUSD",1642609021458,11.0612,135.68,135.58,11.3115]
["bitfinex","SOLUSD",1642609021854,12.77760957,135.68,135.58,11.3115]
["bitfinex","SOLUSD",1642609022054,12.77760957,135.68,135.57,38.96636624]
["bitfinex","SOLUSD",1642609022263,3.199,135.67,135.56,11.0626]
["bitfinex","SOLUSD",1642609022455,11.0637,135.65,135.54,2.949]
["bitfinex","SOLUSD",1642609022656,2.949,135.64,135.51,24.64200355]
["bitfinex","SOLUSD",1642609022954,3.199,135.64,135.51,22.5751]
["bitfinex","SOLUSD",1642609023155,0.25,135.64,135.52,0.25]
["bitfinex","SOLUSD",1642609023356,2.95,135.63,135.52,37.77109325]
["bitfinex","SOLUSD",1642609023757,11.3158,135.62,135.52,48.83709325]
["bitfinex","SOLUSD",1642609024557,11.0658,135.62,135.52,48.83709325]
["bitfinex","SOLUSD",1642609024760,0.25,135.61,135.52,48.83709325]
["bitfinex","SOLUSD",1642609025057,14.2667,135.61,135.52,48.58709325]
["bitfinex","SOLUSD",1642609025258,11.3167,135.61,135.52,48.58709325]
["bitfinex","SOLUSD",1642609025458,0.25,135.61,135.52,48.58709325]
["bitfinex","SOLUSD",1642609025663,0.25,135.64,135.52,48.58709325]
["bitfinex","SOLUSD",1642609025859,0.25,135.64,135.52,51.53709325]
["bitfinex","SOLUSD",1642609026262,11.3141,135.64,135.52,51.53709325]
["bitfinex","SOLUSD",1642609026461,11.3141,135.64,135.53,11.3152]
["bitfinex","SOLUSD",1642609026662,2.95,135.63,135.53,11.3152]
["bitfinex","SOLUSD",1642609027060,0.25,135.62,135.53,11.3152]
["bitfinex","SOLUSD",1642609028088,2.95,135.64,135.53,11.3152]
["bitfinex","SOLUSD",1642609028263,2.95,135.67,135.57,11.0605]
["bitfinex","SOLUSD",1642609028463,2.95,135.67,135.58,38.3616637]
["bitfinex","SOLUSD",1642609028660,1.68814992,135.7,135.58,38.6116637]
["bitfinex","SOLUSD",1642609028661,2.949,135.69,135.58,38.6116637]
["bitfinex","SOLUSD",1642609028861,1.68814992,135.7,135.59,11.788]
["bitfinex","SOLUSD",1642609029061,4.63714992,135.7,135.59,11.788]
["bitfinex","SOLUSD",1642609029261,4.63714992,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642609029462,1.68814992,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642609029867,1.68814992,135.7,135.61,11.0586]
["bitfinex","SOLUSD",1642609030062,1.68814992,135.7,135.61,19.8986]
["bitfinex","SOLUSD",1642609030274,1.68814992,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642609030865,2.948,135.73,135.62,44.03826559]
["bitfinex","SOLUSD",1642609031265,2.948,135.73,135.64,11.0559]
["bitfinex","SOLUSD",1642609031466,2.948,135.74,135.64,11.0559]
["bitfinex","SOLUSD",1642609031666,2.948,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642609031868,34.4129,135.75,135.65,0.25]
["bitfinex","SOLUSD",1642609032068,11.0557,135.75,135.65,0.25]
["bitfinex","SOLUSD",1642609032268,2.947,135.74,135.65,34.86418633]
["bitfinex","SOLUSD",1642609032469,14.36059396,135.74,135.66,11.0547]
["bitfinex","SOLUSD",1642609032666,0.25,135.73,135.66,11.0547]
["bitfinex","SOLUSD",1642609032867,3.197,135.73,135.66,11.0547]
["bitfinex","SOLUSD",1642609033269,2.947,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642609033470,2.947,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642609033670,2.947,135.77,135.67,11.3038]
["bitfinex","SOLUSD",1642609033871,11.0532,135.78,135.68,36.1688532]
["bitfinex","SOLUSD",1642609034272,2.946,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642609034472,47.5944,135.81,135.69,0.25]
["bitfinex","SOLUSD",1642609034473,2.946,135.8,135.69,0.25]
["bitfinex","SOLUSD",1642609034673,2.946,135.8,135.69,18.5775]
["bitfinex","SOLUSD",1642609034875,31.78716323,135.82,135.69,35.10976289]
["bitfinex","SOLUSD",1642609035273,31.78716323,135.82,135.69,33.4175]
["bitfinex","SOLUSD",1642609035701,31.78716323,135.82,135.69,33.6775]
["bitfinex","SOLUSD",1642609036502,31.78716323,135.82,135.73,11.0474]
["bitfinex","SOLUSD",1642609036903,2.946,135.81,135.71,35.38250698]
["bitfinex","SOLUSD",1642609037105,2.946,135.82,135.71,35.38250698]
["bitfinex","SOLUSD",1642609037303,2.946,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642609037805,11.3008,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642609038004,2.946,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642609038403,8.09679524,135.8,135.71,46.43290698]
["bitfinex","SOLUSD",1642609038603,0.25,135.79,135.71,46.43290698]
["bitfinex","SOLUSD",1642609038806,2.946,135.8,135.71,46.43290698]
["bitfinex","SOLUSD",1642609039204,2.946,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642609039406,2.946,135.83,135.73,11.049]
["bitfinex","SOLUSD",1642609039605,2.946,135.84,135.74,46.40902643]
["bitfinex","SOLUSD",1642609039805,2.945,135.85,135.74,46.65902643]
["bitfinex","SOLUSD",1642609040006,1.40188453,135.86,135.74,46.65902643]
["bitfinex","SOLUSD",1642609040408,2.945,135.85,135.74,46.65902643]
["bitfinex","SOLUSD",1642609040605,1.40188453,135.86,135.74,46.65902643]
["bitfinex","SOLUSD",1642609040805,2.945,135.85,135.74,46.65902643]
["bitfinex","SOLUSD",1642609041407,2.945,135.85,135.77,11.046]
["bitfinex","SOLUSD",1642609041607,12.44858453,135.86,135.78,42.12556825]
["bitfinex","SOLUSD",1642609041608,1.40188453,135.86,135.78,42.12556825]
["bitfinex","SOLUSD",1642609041807,2.945,135.88,135.78,42.37556825]
["bitfinex","SOLUSD",1642609042015,2.944,135.89,135.78,42.37556825]
["bitfinex","SOLUSD",1642609042207,2.944,135.91,135.79,2.944]
["bitfinex","SOLUSD",1642609042608,2.944,135.91,135.8,0.25]
["bitfinex","SOLUSD",1642609042809,11.0418,135.92,135.82,44.92823918]
["bitfinex","SOLUSD",1642609043012,2.944,135.94,135.83,2.943]
["bitfinex","SOLUSD",1642609043209,2.944,135.94,135.83,0.25]
["bitfinex","SOLUSD",1642609043409,6.0,135.93,135.83,0.25]
["bitfinex","SOLUSD",1642609043809,13.984,135.94,135.84,11.04]
["bitfinex","SOLUSD",1642609044011,20.06019683,135.95,135.84,20.269]
["bitfinex","SOLUSD",1642609044211,20.06019683,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642609044413,20.06019683,135.95,135.85,9.09]
["bitfinex","SOLUSD",1642609044610,20.06019683,135.95,135.85,15.09]
["bitfinex","SOLUSD",1642609044911,20.06019683,135.95,135.86,42.04069328]
["bitfinex","SOLUSD",1642609045109,20.06019683,135.95,135.87,8.84]
["bitfinex","SOLUSD",1642609045310,20.06019683,135.95,135.88,2.943]
["bitfinex","SOLUSD",1642609045513,20.06019683,135.95,135.88,13.9782]
["bitfinex","SOLUSD",1642609045810,2.943,135.99,135.89,0.25]
["bitfinex","SOLUSD",1642609046011,11.0352,136.0,135.89,39.76012425]
["bitfinex","SOLUSD",1642609046222,0.25,135.99,135.89,48.60012425]
["bitfinex","SOLUSD",1642609046811,0.25,135.99,135.89,48.35012425]
["bitfinex","SOLUSD",1642609047012,7.97052654,135.98,135.89,48.35012425]
["bitfinex","SOLUSD",1642609047214,7.97052654,135.98,135.85,8.84]
["bitfinex","SOLUSD",1642609047412,6.0,135.97,135.84,26.7055]
["bitfinex","SOLUSD",1642609047613,2.943,135.96,135.84,23.7635]
["bitfinex","SOLUSD",1642609047812,3.193,135.97,135.85,2.943]
["bitfinex","SOLUSD",1642609048016,0.25,135.97,135.85,2.943]
["bitfinex","SOLUSD",1642609048414,11.2877,135.97,135.85,13.9821]
["bitfinex","SOLUSD",1642609048615,2.943,135.98,135.86,44.37832321]
["bitfinex","SOLUSD",1642609048815,3.192,135.99,135.87,2.942]
["bitfinex","SOLUSD",1642609049015,0.25,135.99,135.88,8.84]
["bitfinex","SOLUSD",1642609049215,0.25,135.99,135.88,9.09]
["bitfinex","SOLUSD",1642609049415,0.25,135.99,135.89,39.15482791]
["bitfinex","SOLUSD",1642609049615,2.942,135.98,135.89,50.18922791]
["bitfinex","SOLUSD",1642609049920,0.25,135.97,135.87,2.942]
["bitfinex","SOLUSD",1642609050119,2.942,135.96,135.87,2.942]
["bitfinex","SOLUSD",1642609050417,0.25,135.95,135.87,2.942]
["bitfinex","SOLUSD",1642609050618,2.942,135.96,135.87,2.942]
["bitfinex","SOLUSD",1642609050817,8.09157111,135.96,135.87,2.942]
["bitfinex","SOLUSD",1642609051018,0.25,135.95,135.87,2.942]
["bitfinex","SOLUSD",1642609051418,0.25,135.95,135.87,13.9795]
["bitfinex","SOLUSD",1642609051621,0.25,135.95,135.87,2.942]
["bitfinex","SOLUSD",1642609051821,2.943,135.94,135.83,57.1054167]
["bitfinex","SOLUSD",1642609052021,7.51238723,135.93,135.83,48.2654167]
["bitfinex","SOLUSD",1642609052221,2.943,135.92,135.83,48.2654167]
["bitfinex","SOLUSD",1642609052619,0.25,135.91,135.83,48.2654167]
["bitfinex","SOLUSD",1642609052819,2.943,135.9,135.82,11.0421]
["bitfinex","SOLUSD",1642609053223,0.25,135.89,135.82,11.0421]
["bitfinex","SOLUSD",1642609053719,0.25,135.89,135.82,57.68241053]
["bitfinex","SOLUSD",1642609054523,0.25,135.89,135.82,11.0421]
["bitfinex","SOLUSD",1642609056522,0.25,135.89,135.82,54.9536781]
["bitfinex","SOLUSD",1642609057626,2.943,135.9,135.82,54.9536781]
["bitfinex","SOLUSD",1642609057827,2.944,135.93,135.83,1.94226289]
["bitfinex","SOLUSD",1642609058025,23.8322,135.95,135.86,11.039]
["bitfinex","SOLUSD",1642609058026,26.7752,135.95,135.86,11.039]
["bitfinex","SOLUSD",1642609058230,2.943,135.96,135.86,11.039]
["bitfinex","SOLUSD",1642609058425,2.943,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642609058728,24.8086,135.97,135.87,42.40734455]
["bitfinex","SOLUSD",1642609058927,24.8086,135.97,135.87,39.46434455]
["bitfinex","SOLUSD",1642609059330,22.15885199,135.99,135.87,39.21434455]
["bitfinex","SOLUSD",1642609059526,17.037,135.98,135.89,11.0365]
["bitfinex","SOLUSD",1642609059730,17.037,135.98,135.87,39.21434455]
["bitfinex","SOLUSD",1642609059731,2.942,135.97,135.87,39.21434455]
["bitfinex","SOLUSD",1642609061027,0.25,135.96,135.87,39.21434455]
["bitfinex","SOLUSD",1642609061228,0.25,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642609061428,0.25,135.97,135.88,5.701]
["bitfinex","SOLUSD",1642609062528,0.25,135.97,135.89,11.036]
["bitfinex","SOLUSD",1642609062728,1.73776527,135.97,135.87,39.21434455]
["bitfinex","SOLUSD",1642609062930,2.942,135.96,135.85,23.922]
["bitfinex","SOLUSD",1642609063335,6.25,135.95,135.85,23.922]
["bitfinex","SOLUSD",1642609063536,2.943,135.94,135.81,8.84]
["bitfinex","SOLUSD",1642609063738,11.2911,135.93,135.82,0.25]
["bitfinex","SOLUSD",1642609063937,8.11719307,135.92,135.82,40.06559547]
["bitfinex","SOLUSD",1642609064336,0.25,135.91,135.82,40.06559547]
["bitfinex","SOLUSD",1642609064937,0.25,135.91,135.83,11.0409]
["bitfinex","SOLUSD",1642609065139,2.943,135.93,135.83,11.0409]
["bitfinex","SOLUSD",1642609065537,2.943,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642609065738,2.943,135.93,135.82,149.33129547]
["bitfinex","SOLUSD",1642609065939,2.943,135.94,135.83,8.84]
["bitfinex","SOLUSD",1642609066139,2.943,135.94,135.86,11.0388]
["bitfinex","SOLUSD",1642609066338,2.07652606,135.97,135.86,11.0388]
["bitfinex","SOLUSD",1642609066539,5.01952606,135.98,135.87,0.25]
["bitfinex","SOLUSD",1642609066739,8.49921068,135.98,135.87,41.01883169]
["bitfinex","SOLUSD",1642609066940,5.01852606,135.97,135.87,41.01883169]
["bitfinex","SOLUSD",1642609067141,11.0383,135.96,135.86,11.0383]
["bitfinex","SOLUSD",1642609067341,5.01952606,135.95,135.86,11.0383]
["bitfinex","SOLUSD",1642609067639,18.34852606,135.95,135.83,2.943]
["bitfinex","SOLUSD",1642609067839,2.07652606,135.93,135.79,88.18]
["bitfinex","SOLUSD",1642609068039,8.944,135.92,135.8,48.16632985]
["bitfinex","SOLUSD",1642609068244,14.2355,135.92,135.83,36.73648749]
["bitfinex","SOLUSD",1642609069471,16.31202606,135.92,135.83,36.73648749]
["bitfinex","SOLUSD",1642609069670,2.07652606,135.91,135.83,36.73648749]
["bitfinex","SOLUSD",1642609070070,16.31202606,135.92,135.83,36.73648749]
["bitfinex","SOLUSD",1642609070271,13.36802606,135.92,135.83,36.73648749]
["bitfinex","SOLUSD",1642609070472,13.11802606,135.92,135.83,47.77768749]
["bitfinex","SOLUSD",1642609072069,2.07652606,135.91,135.83,47.77768749]
["bitfinex","SOLUSD",1642609072270,5.01952606,135.91,135.83,47.77768749]
["bitfinex","SOLUSD",1642609072772,2.07652606,135.93,135.84,23.0727]
["bitfinex","SOLUSD",1642609072973,2.07652606,135.95,135.84,23.0727]
["bitfinex","SOLUSD",1642609073182,2.07652606,135.95,135.84,71.5567]
["bitfinex","SOLUSD",1642609073474,2.07652606,135.95,135.84,24.51496289]
["bitfinex","SOLUSD",1642609073672,13.11672606,135.94,135.84,13.9827]
["bitfinex","SOLUSD",1642609073877,2.07652606,135.93,135.82,11.0418]
["bitfinex","SOLUSD",1642609074073,2.07652606,135.91,135.82,11.0418]
["bitfinex","SOLUSD",1642609074273,3.194,135.9,135.82,11.0418]
["bitfinex","SOLUSD",1642609074474,0.25,135.9,135.82,11.0418]
["bitfinex","SOLUSD",1642609074673,1.79501334,135.9,135.82,11.0418]
["bitfinex","SOLUSD",1642609074874,12.83791334,135.9,135.78,2.06690355]
["bitfinex","SOLUSD",1642609075073,8.944,135.89,135.77,5.00990355]
["bitfinex","SOLUSD",1642609075275,0.25,135.88,135.78,0.25]
["bitfinex","SOLUSD",1642609075475,2.944,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642609075675,0.25,135.88,135.78,44.23895081]
["bitfinex","SOLUSD",1642609076476,0.25,135.88,135.78,55.28385081]
["bitfinex","SOLUSD",1642609076677,0.25,135.88,135.78,11.0449]
["bitfinex","SOLUSD",1642609076878,6.25,135.88,135.76,4.63626289]
["bitfinex","SOLUSD",1642609077078,2.945,135.87,135.76,1.69226289]
["bitfinex","SOLUSD",1642609077278,0.25,135.86,135.76,1.69226289]
["bitfinex","SOLUSD",1642609077680,5.366945,135.86,135.77,43.10942832]
["bitfinex","SOLUSD",1642609077879,2.945,135.85,135.77,54.15552832]
["bitfinex","SOLUSD",1642609078080,11.2968,135.86,135.77,54.15552832]
["bitfinex","SOLUSD",1642609078281,14.2418,135.86,135.77,54.15552832]
["bitfinex","SOLUSD",1642609078480,14.2418,135.86,135.75,22.9428]
["bitfinex","SOLUSD",1642609078481,6.0,135.85,135.75,22.9428]
["bitfinex","SOLUSD",1642609078681,3.195,135.84,135.73,3.75916644]
["bitfinex","SOLUSD",1642609078881,3.195,135.84,135.73,2.06690355]
["bitfinex","SOLUSD",1642609079081,17.049,135.83,135.73,11.049]
["bitfinex","SOLUSD",1642609079380,9.10599127,135.82,135.72,40.27724194]
["bitfinex","SOLUSD",1642609080479,11.0505,135.81,135.72,40.27724194]
["bitfinex","SOLUSD",1642609080679,11.0505,135.81,135.72,41.96950483]
["bitfinex","SOLUSD",1642609080881,6.0,135.8,135.72,41.96950483]
["bitfinex","SOLUSD",1642609081182,11.0505,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642609082384,11.68914878,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642609082584,11.68914878,135.81,135.72,12.74246289]
["bitfinex","SOLUSD",1642609082784,3.196,135.8,135.72,12.74246289]
["bitfinex","SOLUSD",1642609084186,3.196,135.8,135.72,11.0502]
["bitfinex","SOLUSD",1642609084386,3.196,135.8,135.73,47.68426265]
["bitfinex","SOLUSD",1642609084586,0.25,135.8,135.73,47.68426265]
["bitfinex","SOLUSD",1642609085388,11.3011,135.8,135.7,15.68956289]
["bitfinex","SOLUSD",1642609085591,2.946,135.79,135.7,11.0513]
["bitfinex","SOLUSD",1642609085788,0.25,135.78,135.68,2.06690355]
["bitfinex","SOLUSD",1642609085989,2.947,135.77,135.66,34.04190355]
["bitfinex","SOLUSD",1642609086189,0.25,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642609086392,11.3042,135.76,135.67,35.82712153]
["bitfinex","SOLUSD",1642609087188,11.0542,135.76,135.67,35.82712153]
["bitfinex","SOLUSD",1642609090091,0.74812409,135.75,135.65,62.4992]
["bitfinex","SOLUSD",1642609090295,12.05322409,135.75,135.65,25.6572]
["bitfinex","SOLUSD",1642609090593,2.947,135.74,135.65,25.6572]
["bitfinex","SOLUSD",1642609090793,2.947,135.74,135.65,2.946]
["bitfinex","SOLUSD",1642609090990,2.947,135.74,135.61,24.97280355]
["bitfinex","SOLUSD",1642609090991,78.97,135.73,135.61,24.97280355]
["bitfinex","SOLUSD",1642609091193,78.97,135.73,135.62,40.39028129]
["bitfinex","SOLUSD",1642609091194,2.948,135.72,135.62,40.39028129]
["bitfinex","SOLUSD",1642609091498,11.0587,135.71,135.62,39.89028129]
["bitfinex","SOLUSD",1642609092092,11.0587,135.71,135.61,33.9646]
["bitfinex","SOLUSD",1642609092292,11.0587,135.71,135.61,11.0587]
["bitfinex","SOLUSD",1642609093295,2.948,135.7,135.59,11.0604]
["bitfinex","SOLUSD",1642609093494,9.198,135.7,135.57,28.26510355]
["bitfinex","SOLUSD",1642609093694,11.0631,135.67,135.57,28.26510355]
["bitfinex","SOLUSD",1642609093893,11.0631,135.67,135.57,26.1982]
["bitfinex","SOLUSD",1642609094392,11.0631,135.67,135.58,43.60617836]
["bitfinex","SOLUSD",1642609094592,11.0631,135.67,135.58,43.85617836]
["bitfinex","SOLUSD",1642609094791,11.0606,135.69,135.58,43.85617836]
["bitfinex","SOLUSD",1642609094993,32.6102,135.7,135.58,43.85617836]
["bitfinex","SOLUSD",1642609094994,26.3602,135.7,135.58,43.85617836]
["bitfinex","SOLUSD",1642609095193,23.4122,135.7,135.58,43.85617836]
["bitfinex","SOLUSD",1642609095398,23.4122,135.7,135.59,6.0]
["bitfinex","SOLUSD",1642609095629,2.948,135.73,135.62,11.058]
["bitfinex","SOLUSD",1642609095795,24.3136,135.74,135.63,47.01559975]
["bitfinex","SOLUSD",1642609095995,6.0,135.73,135.63,47.26559975]
["bitfinex","SOLUSD",1642609096799,6.0,135.75,135.66,48.78465736]
["bitfinex","SOLUSD",1642609097205,0.25,135.74,135.66,48.78465736]
["bitfinex","SOLUSD",1642609097606,0.25,135.74,135.63,0.25]
["bitfinex","SOLUSD",1642609097801,3.198,135.74,135.64,11.0563]
["bitfinex","SOLUSD",1642609098001,3.198,135.74,135.62,0.25]
["bitfinex","SOLUSD",1642609098002,6.0,135.73,135.62,0.25]
["bitfinex","SOLUSD",1642609098403,11.0582,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642609098603,11.0582,135.72,135.62,44.55555839]
["bitfinex","SOLUSD",1642609099405,11.0582,135.72,135.62,55.61345839]
["bitfinex","SOLUSD",1642609099603,6.0,135.73,135.62,128.33345839]
["bitfinex","SOLUSD",1642609100206,6.0,135.73,135.62,137.17345839]
["bitfinex","SOLUSD",1642609100805,6.0,135.73,135.63,2.948]
["bitfinex","SOLUSD",1642609101008,37.2391,135.75,135.65,11.0554]
["bitfinex","SOLUSD",1642609101009,6.0,135.74,135.65,11.0554]
["bitfinex","SOLUSD",1642609101207,6.0,135.74,135.66,47.45661332]
["bitfinex","SOLUSD",1642609102007,6.0,135.74,135.66,58.51171332]
["bitfinex","SOLUSD",1642609102606,6.0,135.76,135.66,11.0551]
["bitfinex","SOLUSD",1642609102808,6.25,135.76,135.63,26.5231]
["bitfinex","SOLUSD",1642609103007,2.947,135.75,135.64,0.25]
["bitfinex","SOLUSD",1642609103208,0.25,135.74,135.64,11.0563]
["bitfinex","SOLUSD",1642609103407,2.947,135.73,135.64,11.0563]
["bitfinex","SOLUSD",1642609103608,2.947,135.75,135.65,37.2665598]
["bitfinex","SOLUSD",1642609103809,2.947,135.75,135.64,11.0563]
["bitfinex","SOLUSD",1642609104010,6.0,135.74,135.64,11.0563]
["bitfinex","SOLUSD",1642609104211,17.306,135.74,135.64,11.0563]
["bitfinex","SOLUSD",1642609104811,0.97848031,135.73,135.63,45.11921614]
["bitfinex","SOLUSD",1642609105009,3.92648031,135.73,135.63,42.17221614]
["bitfinex","SOLUSD",1642609105210,11.058,135.72,135.63,42.17221614]
["bitfinex","SOLUSD",1642609106010,11.058,135.72,135.62,22.5479]
["bitfinex","SOLUSD",1642609106211,0.25,135.71,135.62,22.5479]
["bitfinex","SOLUSD",1642609106411,14.0071,135.7,135.62,22.5479]
["bitfinex","SOLUSD",1642609106913,6.7582685,135.68,135.6,24.8853]
["bitfinex","SOLUSD",1642609107312,17.8191685,135.68,135.6,24.8853]
["bitfinex","SOLUSD",1642609107512,2.948,135.67,135.57,2.06690355]
["bitfinex","SOLUSD",1642609107712,3.198,135.67,135.57,2.06690355]
["bitfinex","SOLUSD",1642609107913,5.02512602,135.67,135.57,2.06690355]
["bitfinex","SOLUSD",1642609108116,77.74512602,135.67,135.57,2.06690355]
["bitfinex","SOLUSD",1642609108313,88.80682602,135.67,135.57,2.06690355]
["bitfinex","SOLUSD",1642609108514,0.40368984,135.65,135.57,2.06690355]
["bitfinex","SOLUSD",1642609108714,2.949,135.64,135.57,2.06690355]
["bitfinex","SOLUSD",1642609108915,3.60268984,135.65,135.57,2.06690355]
["bitfinex","SOLUSD",1642609109114,6.0,135.64,135.57,2.06690355]
["bitfinex","SOLUSD",1642609109314,17.0654,135.64,135.57,2.06690355]
["bitfinex","SOLUSD",1642609110315,3.199,135.63,135.57,2.06690355]
["bitfinex","SOLUSD",1642609110517,17.8250685,135.62,135.57,2.06690355]
["bitfinex","SOLUSD",1642609110738,11.0668,135.62,135.57,2.06690355]
["bitfinex","SOLUSD",1642609110937,3.199,135.63,135.57,2.06690355]
["bitfinex","SOLUSD",1642609110938,2.949,135.63,135.57,2.06690355]
["bitfinex","SOLUSD",1642609111138,6.0,135.64,135.57,2.06690355]
["bitfinex","SOLUSD",1642609111539,6.0,135.64,135.57,13.12950355]
["bitfinex","SOLUSD",1642609111741,6.0,135.64,135.58,48.61459175]
["bitfinex","SOLUSD",1642609111939,9.51870648,135.68,135.58,48.61459175]
["bitfinex","SOLUSD",1642609112739,9.51870648,135.68,135.58,48.36459175]
["bitfinex","SOLUSD",1642609113140,9.51870648,135.68,135.58,59.42619175]
["bitfinex","SOLUSD",1642609113541,2.949,135.68,135.59,72.97]
["bitfinex","SOLUSD",1642609113740,2.949,135.69,135.59,0.25]
["bitfinex","SOLUSD",1642609113942,50.4131,135.71,135.59,11.3222532]
["bitfinex","SOLUSD",1642609114141,47.4651,135.71,135.59,11.3222532]
["bitfinex","SOLUSD",1642609114443,0.25,135.7,135.59,11.3222532]
["bitfinex","SOLUSD",1642609114840,0.25,135.7,135.61,11.0592]
["bitfinex","SOLUSD",1642609115643,0.25,135.7,135.62,39.55779777]
["bitfinex","SOLUSD",1642609115842,0.25,135.7,135.62,50.61569777]
["bitfinex","SOLUSD",1642609116443,47.4651,135.71,135.62,50.61569777]
["bitfinex","SOLUSD",1642609116643,2.948,135.74,135.63,0.25]
["bitfinex","SOLUSD",1642609116844,2.948,135.75,135.63,0.25]
["bitfinex","SOLUSD",1642609117145,2.948,135.75,135.66,46.34982281]
["bitfinex","SOLUSD",1642609117343,48.771,135.76,135.66,46.34982281]
["bitfinex","SOLUSD",1642609118549,6.0,135.75,135.67,11.3041]
["bitfinex","SOLUSD",1642609119149,6.0,135.75,135.67,11.0541]
["bitfinex","SOLUSD",1642609119349,8.13214924,135.75,135.67,11.0541]
["bitfinex","SOLUSD",1642609119550,0.25,135.74,135.64,52.2038]
["bitfinex","SOLUSD",1642609119755,3.197,135.74,135.6,112.6248]
["bitfinex","SOLUSD",1642609119952,3.197,135.74,135.61,33.0595]
["bitfinex","SOLUSD",1642609120251,6.0,135.73,135.61,33.0595]
["bitfinex","SOLUSD",1642609120451,7.9778091,135.72,135.62,42.74579819]
["bitfinex","SOLUSD",1642609120651,19.2859091,135.72,135.63,11.0572]
["bitfinex","SOLUSD",1642609120851,11.3081,135.72,135.63,11.0572]
["bitfinex","SOLUSD",1642609121052,11.0581,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642609121653,11.0581,135.72,135.63,11.0572]
["bitfinex","SOLUSD",1642609121852,17.6513711,135.72,135.63,11.0572]
["bitfinex","SOLUSD",1642609122553,11.0581,135.72,135.63,11.0572]
["bitfinex","SOLUSD",1642609122754,6.0,135.73,135.63,12.7494532]
["bitfinex","SOLUSD",1642609123754,0.86837094,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642609123961,1.11837094,135.72,135.62,2.948]
["bitfinex","SOLUSD",1642609124156,1.11837094,135.72,135.61,24.2195]
["bitfinex","SOLUSD",1642609124157,4.06637094,135.72,135.61,24.2195]
["bitfinex","SOLUSD",1642609124959,4.06637094,135.72,135.62,45.88805158]
["bitfinex","SOLUSD",1642609125164,2.948,135.72,135.63,11.0571]
["bitfinex","SOLUSD",1642609125356,6.0,135.73,135.63,11.0571]
["bitfinex","SOLUSD",1642609125855,0.25,135.72,135.63,11.0571]
["bitfinex","SOLUSD",1642609126058,0.25,135.72,135.62,48.83605158]
["bitfinex","SOLUSD",1642609126059,9.71887549,135.71,135.62,48.83605158]
["bitfinex","SOLUSD",1642609126257,9.71887549,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642609126457,17.3091,135.7,135.62,2.948]
["bitfinex","SOLUSD",1642609126659,2.948,135.69,135.62,2.948]
["bitfinex","SOLUSD",1642609127658,2.948,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642609127859,48.0559,135.76,135.63,0.25]
["bitfinex","SOLUSD",1642609128058,6.0,135.75,135.64,1.6922532]
["bitfinex","SOLUSD",1642609128259,6.0,135.75,135.65,0.25]
["bitfinex","SOLUSD",1642609128459,6.0,135.75,135.65,47.41923689]
["bitfinex","SOLUSD",1642609128659,6.0,135.75,135.66,11.0552]
["bitfinex","SOLUSD",1642609129061,6.0,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642609129261,6.0,135.75,135.65,48.86149009]
["bitfinex","SOLUSD",1642609129463,2.947,135.74,135.65,48.86149009]
["bitfinex","SOLUSD",1642609129660,5.09351851,135.74,135.65,48.86149009]
["bitfinex","SOLUSD",1642609129860,6.0,135.73,135.65,48.86149009]
["bitfinex","SOLUSD",1642609130063,6.0,135.73,135.65,47.16923689]
["bitfinex","SOLUSD",1642609130462,6.0,135.73,135.65,58.22483689]
["bitfinex","SOLUSD",1642609131765,6.0,135.74,135.65,58.22483689]
["bitfinex","SOLUSD",1642609132164,6.0,135.75,135.65,58.22483689]
["bitfinex","SOLUSD",1642609132365,9.197,135.75,135.65,130.94483689]
["bitfinex","SOLUSD",1642609132567,6.25,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642609132866,6.25,135.75,135.67,11.0543]
["bitfinex","SOLUSD",1642609133066,6.0,135.75,135.67,11.0543]
["bitfinex","SOLUSD",1642609133268,6.0,135.75,135.68,48.95835459]
["bitfinex","SOLUSD",1642609133664,6.0,135.75,135.67,11.0543]
["bitfinex","SOLUSD",1642609134768,6.0,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642609134965,14.0002,135.78,135.68,11.3032]
["bitfinex","SOLUSD",1642609135168,11.0532,135.78,135.68,11.3032]
["bitfinex","SOLUSD",1642609135365,2.947,135.79,135.68,18.7564532]
["bitfinex","SOLUSD",1642609135668,2.946,135.83,135.68,27.8564532]
["bitfinex","SOLUSD",1642609135865,86.50616612,135.84,135.69,99.34992387]
["bitfinex","SOLUSD",1642609136066,90.62514233,135.84,135.73,11.0481]
["bitfinex","SOLUSD",1642609136266,90.62514233,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642609136892,67.01674233,135.84,135.73,5.945]
["bitfinex","SOLUSD",1642609137068,6.15640038,135.83,135.73,5.945]
["bitfinex","SOLUSD",1642609137270,2.945,135.82,135.74,11.0481]
["bitfinex","SOLUSD",1642609138569,20.15020038,135.83,135.74,11.0481]
["bitfinex","SOLUSD",1642609138969,20.15020038,135.83,135.75,0.25]
["bitfinex","SOLUSD",1642609139171,17.20520038,135.83,135.74,11.0481]
["bitfinex","SOLUSD",1642609139370,13.9938,135.83,135.75,35.15186845]
["bitfinex","SOLUSD",1642609139972,13.9938,135.83,135.74,11.0481]
["bitfinex","SOLUSD",1642609140174,0.25,135.82,135.74,11.0481]
["bitfinex","SOLUSD",1642609140373,14.2447,135.82,135.72,108.5591]
["bitfinex","SOLUSD",1642609140774,11.2997,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642609140973,5.82262781,135.81,135.72,11.0492]
["bitfinex","SOLUSD",1642609141173,0.25,135.8,135.7,2.946]
["bitfinex","SOLUSD",1642609141378,11.0536,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642609141975,12.39293053,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642609142174,11.0536,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642609143074,13.9981,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642609143277,2.946,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642609143483,6.0,135.8,135.71,7.674]
["bitfinex","SOLUSD",1642609143675,28.07234233,135.84,135.72,4.6382532]
["bitfinex","SOLUSD",1642609144075,28.07234233,135.84,135.73,0.25]
["bitfinex","SOLUSD",1642609144275,19.63444319,135.83,135.73,54.06152219]
["bitfinex","SOLUSD",1642609144709,0.25,135.82,135.73,54.06152219]
["bitfinex","SOLUSD",1642609145313,0.25,135.82,135.73,11.2986]
["bitfinex","SOLUSD",1642609145514,11.2996,135.82,135.71,63.6888]
["bitfinex","SOLUSD",1642609145711,2.946,135.81,135.71,63.6888]
["bitfinex","SOLUSD",1642609145912,8.946,135.81,135.71,52.6386]
["bitfinex","SOLUSD",1642609146113,6.25,135.8,135.71,2.945]
["bitfinex","SOLUSD",1642609146313,1.52161515,135.78,135.71,2.945]
["bitfinex","SOLUSD",1642609146712,2.946,135.79,135.71,2.945]
["bitfinex","SOLUSD",1642609146912,0.25,135.78,135.7,7.607]
["bitfinex","SOLUSD",1642609147112,0.25,135.8,135.7,7.607]
["bitfinex","SOLUSD",1642609147313,2.946,135.79,135.7,7.607]
["bitfinex","SOLUSD",1642609147513,2.946,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642609147713,2.946,135.81,135.73,11.0485]
["bitfinex","SOLUSD",1642609147914,2.946,135.81,135.73,18.7825]
["bitfinex","SOLUSD",1642609149012,2.946,135.82,135.73,18.7825]
["bitfinex","SOLUSD",1642609149214,2.945,135.83,135.73,18.7825]
["bitfinex","SOLUSD",1642609149813,2.945,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642609150014,45.40038047,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642609150215,6.0,135.83,135.73,11.0485]
["bitfinex","SOLUSD",1642609150420,8.945,135.83,135.73,11.0485]
["bitfinex","SOLUSD",1642609150817,8.945,135.83,135.71,33.5721]
["bitfinex","SOLUSD",1642609151016,2.07712602,135.82,135.71,22.5227]
["bitfinex","SOLUSD",1642609151217,2.946,135.81,135.71,22.5227]
["bitfinex","SOLUSD",1642609151418,10.77312602,135.81,135.71,22.5227]
["bitfinex","SOLUSD",1642609151616,1.1317202,135.8,135.68,2.945]
["bitfinex","SOLUSD",1642609151821,2.946,135.79,135.7,57.56669292]
["bitfinex","SOLUSD",1642609152418,24.9085,135.81,135.7,57.56669292]
["bitfinex","SOLUSD",1642609153318,31.48942011,135.81,135.7,57.56669292]
["bitfinex","SOLUSD",1642609153618,2.946,135.8,135.7,57.56669292]
["bitfinex","SOLUSD",1642609153819,3.196,135.8,135.7,57.56669292]
["bitfinex","SOLUSD",1642609154020,2.946,135.8,135.7,57.56669292]
["bitfinex","SOLUSD",1642609154518,2.946,135.8,135.7,59.25822421]
["bitfinex","SOLUSD",1642609154719,2.946,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642609155019,5.67819892,135.82,135.73,60.50363763]
["bitfinex","SOLUSD",1642609156118,5.67819892,135.82,135.73,11.0483]
["bitfinex","SOLUSD",1642609156319,8.62419892,135.82,135.73,11.0483]
["bitfinex","SOLUSD",1642609157121,2.946,135.82,135.74,42.57148353]
["bitfinex","SOLUSD",1642609158226,8.10793036,135.82,135.73,11.0483]
["bitfinex","SOLUSD",1642609158426,5.16193036,135.82,135.73,11.0483]
["bitfinex","SOLUSD",1642609158625,5.16193036,135.82,135.71,99.8443]
["bitfinex","SOLUSD",1642609158828,0.25,135.81,135.71,2.946]
["bitfinex","SOLUSD",1642609159027,5.02312602,135.81,135.67,184.05883129]
["bitfinex","SOLUSD",1642609159236,35.19222602,135.81,135.69,41.60859024]
["bitfinex","SOLUSD",1642609159727,33.3651,135.81,135.69,41.60859024]
["bitfinex","SOLUSD",1642609160531,33.3651,135.81,135.69,52.65959024]
["bitfinex","SOLUSD",1642609160732,33.3651,135.81,135.69,125.37959024]
["bitfinex","SOLUSD",1642609160733,30.4191,135.81,135.69,125.37959024]
["bitfinex","SOLUSD",1642609161430,30.4191,135.81,135.7,0.25]
["bitfinex","SOLUSD",1642609161629,24.4191,135.81,135.7,0.25]
["bitfinex","SOLUSD",1642609161829,24.4191,135.81,135.72,42.21043435]
["bitfinex","SOLUSD",1642609164669,25.97512093,135.81,135.72,42.21043435]
["bitfinex","SOLUSD",1642609165472,35.4693,135.81,135.72,42.21043435]
["bitfinex","SOLUSD",1642609165677,38.4153,135.81,135.72,42.21043435]
["bitfinex","SOLUSD",1642609166269,27.1151,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642609166474,31.01834233,135.84,135.73,0.25]
["bitfinex","SOLUSD",1642609166669,28.07234233,135.84,135.73,72.97]
["bitfinex","SOLUSD",1642609166908,28.07234233,135.84,135.74,1.69153129]
["bitfinex","SOLUSD",1642609167075,3.95154233,135.84,135.75,38.19692379]
["bitfinex","SOLUSD",1642609167270,3.95154233,135.84,135.75,38.44692379]
["bitfinex","SOLUSD",1642609167471,3.95154233,135.84,135.75,111.16692379]
["bitfinex","SOLUSD",1642609167770,3.95154233,135.84,135.75,38.19692379]
["bitfinex","SOLUSD",1642609168174,2.945,135.83,135.75,38.19692379]
["bitfinex","SOLUSD",1642609168372,3.95154233,135.84,135.75,38.19692379]
["bitfinex","SOLUSD",1642609168771,3.95154233,135.84,135.75,49.24362379]
["bitfinex","SOLUSD",1642609169574,3.95154233,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642609169774,3.95154233,135.84,135.77,11.0449]
["bitfinex","SOLUSD",1642609169973,3.95154233,135.84,135.75,38.19692379]
["bitfinex","SOLUSD",1642609170175,9.95750465,135.84,135.75,38.19692379]
["bitfinex","SOLUSD",1642609170575,9.95750465,135.84,135.73,23.0818]
["bitfinex","SOLUSD",1642609170772,9.95750465,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642609171173,3.95154233,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642609171574,3.95154233,135.84,135.75,11.0461]
["bitfinex","SOLUSD",1642609171777,3.95154233,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642609171972,3.95154233,135.84,135.75,11.0461]
["bitfinex","SOLUSD",1642609172175,5.44761095,135.83,135.75,11.0461]
["bitfinex","SOLUSD",1642609172574,5.44761095,135.83,135.73,34.1297]
["bitfinex","SOLUSD",1642609172774,2.945,135.82,135.73,23.0818]
["bitfinex","SOLUSD",1642609172975,3.195,135.82,135.73,23.0818]
["bitfinex","SOLUSD",1642609173175,2.945,135.82,135.73,23.0818]
["bitfinex","SOLUSD",1642609173374,2.945,135.82,135.74,35.22111658]
["bitfinex","SOLUSD",1642609173577,3.95154233,135.84,135.74,35.22111658]
["bitfinex","SOLUSD",1642609174174,0.25,135.83,135.74,35.22111658]
["bitfinex","SOLUSD",1642609174374,10.75241487,135.84,135.74,35.22111658]
["bitfinex","SOLUSD",1642609174574,0.25,135.83,135.74,35.22111658]
["bitfinex","SOLUSD",1642609174774,3.195,135.83,135.74,35.22111658]
["bitfinex","SOLUSD",1642609175584,3.195,135.83,135.75,11.0466]
["bitfinex","SOLUSD",1642609177479,0.25,135.83,135.75,11.0466]
["bitfinex","SOLUSD",1642609178979,0.25,135.83,135.75,18.1436]
["bitfinex","SOLUSD",1642609179578,3.95154233,135.84,135.75,18.1436]
["bitfinex","SOLUSD",1642609179879,3.95154233,135.84,135.76,11.2961]
["bitfinex","SOLUSD",1642609180083,3.95154233,135.84,135.77,36.62545145]
["bitfinex","SOLUSD",1642609180880,3.95154233,135.84,135.76,11.2961]
["bitfinex","SOLUSD",1642609182481,3.95154233,135.84,135.77,46.21940616]
["bitfinex","SOLUSD",1642609182684,3.95154233,135.84,135.78,11.2939]
["bitfinex","SOLUSD",1642609183286,3.95154233,135.84,135.78,14.2389]
["bitfinex","SOLUSD",1642609183487,3.95154233,135.84,135.78,15.93043129]
["bitfinex","SOLUSD",1642609183890,3.95154233,135.84,135.8,11.0405]
["bitfinex","SOLUSD",1642609184087,3.95154233,135.84,135.82,34.94358862]
["bitfinex","SOLUSD",1642609184290,3.95154233,135.84,135.83,6.31439994]
["bitfinex","SOLUSD",1642609184688,6.16140335,135.87,135.83,6.31439994]
["bitfinex","SOLUSD",1642609184889,6.16140335,135.87,135.84,11.0395]
["bitfinex","SOLUSD",1642609185090,10.26900558,135.93,135.84,11.0395]
["bitfinex","SOLUSD",1642609185290,10.26900558,135.93,135.85,3.193]
["bitfinex","SOLUSD",1642609185491,10.26900558,135.93,135.86,43.22124224]
["bitfinex","SOLUSD",1642609185792,10.26900558,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642609188500,10.26900558,135.93,135.87,11.2869]
["bitfinex","SOLUSD",1642609188697,2.943,135.99,135.87,11.2869]
["bitfinex","SOLUSD",1642609188698,2.943,135.99,135.88,69.0]
["bitfinex","SOLUSD",1642609188899,27.35102557,136.01,135.92,0.31564402]
["bitfinex","SOLUSD",1642609188900,16.49352557,136.01,135.92,0.31564402]
["bitfinex","SOLUSD",1642609189100,24.6456134,136.06,135.95,141.72]
["bitfinex","SOLUSD",1642609189298,24.6456134,136.06,136.01,3.83948413]
["bitfinex","SOLUSD",1642609189519,24.6456134,136.06,136.02,36.75639889]
["bitfinex","SOLUSD",1642609189718,24.6456134,136.06,136.03,8.84]
["bitfinex","SOLUSD",1642609190016,24.6456134,136.06,136.04,6.06439994]
["bitfinex","SOLUSD",1642609190219,24.6456134,136.06,136.01,3.83948413]
["bitfinex","SOLUSD",1642609190716,2.94,136.05,136.01,3.83948413]
["bitfinex","SOLUSD",1642609190916,24.6456134,136.06,136.01,3.83948413]
["bitfinex","SOLUSD",1642609191115,18.09853051,136.05,136.01,3.83948413]
["bitfinex","SOLUSD",1642609191720,24.6456134,136.06,136.01,3.83948413]
["bitfinex","SOLUSD",1642609193322,24.6456134,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642609194119,24.6456134,136.06,136.01,12.67948413]
["bitfinex","SOLUSD",1642609194519,0.25,136.05,136.01,3.83948413]
["bitfinex","SOLUSD",1642609194719,2.94,136.04,136.01,3.83948413]
["bitfinex","SOLUSD",1642609194921,6.06439994,136.03,135.95,8.84]
["bitfinex","SOLUSD",1642609195321,21.42694113,136.03,135.97,11.0304]
["bitfinex","SOLUSD",1642609195520,6.06439994,136.03,135.97,11.0304]
["bitfinex","SOLUSD",1642609196521,6.06439994,136.03,135.97,50.9073023]
["bitfinex","SOLUSD",1642609197724,6.06439994,136.03,135.97,11.0304]
["bitfinex","SOLUSD",1642609198625,6.06439994,136.03,135.97,19.8704]
["bitfinex","SOLUSD",1642609198823,6.06439994,136.03,135.97,8.84]
["bitfinex","SOLUSD",1642609199025,9.00539994,136.03,135.97,8.84]
["bitfinex","SOLUSD",1642609200226,0.25,136.02,135.94,8.84]
["bitfinex","SOLUSD",1642609200425,0.25,136.02,135.91,98.6950115]
["bitfinex","SOLUSD",1642609200426,2.941,136.01,135.91,48.5967]
["bitfinex","SOLUSD",1642609200626,2.941,136.01,135.9,8.84]
["bitfinex","SOLUSD",1642609200925,0.25,136.0,135.9,8.84]
["bitfinex","SOLUSD",1642609201129,2.942,135.99,135.9,8.84]
["bitfinex","SOLUSD",1642609201527,0.25,135.98,135.9,8.84]
["bitfinex","SOLUSD",1642609202333,0.25,135.98,135.87,11.0381]
["bitfinex","SOLUSD",1642609202527,2.942,135.97,135.87,9.09]
["bitfinex","SOLUSD",1642609202727,0.25,135.96,135.83,11.782]
["bitfinex","SOLUSD",1642609202929,2.943,135.95,135.83,8.84]
["bitfinex","SOLUSD",1642609203129,2.59982968,135.94,135.83,47.90097003]
["bitfinex","SOLUSD",1642609203329,2.943,135.93,135.83,8.84]
["bitfinex","SOLUSD",1642609203529,2.943,135.93,135.83,19.8815]
["bitfinex","SOLUSD",1642609203729,0.25,135.92,135.83,19.8815]
["bitfinex","SOLUSD",1642609203933,2.943,135.91,135.83,19.8815]
["bitfinex","SOLUSD",1642609204328,19.03267657,135.9,135.83,19.8815]
["bitfinex","SOLUSD",1642609204528,2.943,135.94,135.83,19.8815]
["bitfinex","SOLUSD",1642609204731,2.943,135.94,135.84,0.25]
["bitfinex","SOLUSD",1642609204928,22.8151,135.95,135.84,14.2335]
["bitfinex","SOLUSD",1642609205129,22.8151,135.95,135.84,15.92503091]
["bitfinex","SOLUSD",1642609205532,22.8151,135.95,135.85,53.77529073]
["bitfinex","SOLUSD",1642609205728,22.8151,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642609205929,22.8151,135.95,135.87,11.0383]
["bitfinex","SOLUSD",1642609206132,2.943,136.01,135.87,13.9813]
["bitfinex","SOLUSD",1642609206329,26.578,136.01,135.88,15.09]
["bitfinex","SOLUSD",1642609206529,6.0,135.98,135.88,16.78153091]
["bitfinex","SOLUSD",1642609206931,6.0,135.98,135.89,45.16948608]
["bitfinex","SOLUSD",1642609207232,0.25,135.97,135.89,45.16948608]
["bitfinex","SOLUSD",1642609207430,0.25,135.97,135.88,6.25]
["bitfinex","SOLUSD",1642609207630,0.25,135.97,135.86,1.69153091]
["bitfinex","SOLUSD",1642609207833,0.25,135.97,135.84,11.782]
["bitfinex","SOLUSD",1642609207834,2.943,135.96,135.84,11.782]
["bitfinex","SOLUSD",1642609208031,75.663,135.96,135.85,0.25]
["bitfinex","SOLUSD",1642609208330,0.25,135.95,135.84,8.84]
["bitfinex","SOLUSD",1642609208530,2.943,135.94,135.84,8.84]
["bitfinex","SOLUSD",1642609208731,0.25,135.93,135.84,19.8805]
["bitfinex","SOLUSD",1642609209530,2.943,135.94,135.84,19.8805]
["bitfinex","SOLUSD",1642609209730,72.72,135.94,135.85,11.2904]
["bitfinex","SOLUSD",1642609210130,12.17812953,135.95,135.86,35.59209127]
["bitfinex","SOLUSD",1642609210332,12.17812953,135.95,135.85,11.2904]
["bitfinex","SOLUSD",1642609210532,1.13732953,135.95,135.85,11.2904]
["bitfinex","SOLUSD",1642609210730,0.25,135.94,135.85,11.2904]
["bitfinex","SOLUSD",1642609210933,0.25,135.94,135.82,38.49153091]
["bitfinex","SOLUSD",1642609211132,2.943,135.93,135.82,1.69153091]
["bitfinex","SOLUSD",1642609211430,2.943,135.93,135.83,36.99647853]
["bitfinex","SOLUSD",1642609211632,0.25,135.92,135.83,36.99647853]
["bitfinex","SOLUSD",1642609211933,8.943,135.94,135.83,36.99647853]
["bitfinex","SOLUSD",1642609212135,2.943,135.95,135.84,16.53153091]
["bitfinex","SOLUSD",1642609212434,2.943,135.98,135.84,16.78153091]
["bitfinex","SOLUSD",1642609212633,2.943,135.98,135.85,25.93603091]
["bitfinex","SOLUSD",1642609212832,6.25,135.97,135.85,34.77603091]
["bitfinex","SOLUSD",1642609213032,4.76949607,135.96,135.86,41.56118197]
["bitfinex","SOLUSD",1642609213232,2.943,135.96,135.86,41.56118197]
["bitfinex","SOLUSD",1642609213432,2.943,135.96,135.87,11.0388]
["bitfinex","SOLUSD",1642609213632,9.193,135.97,135.87,19.8788]
["bitfinex","SOLUSD",1642609213833,6.25,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642609214033,6.25,135.97,135.88,15.09]
["bitfinex","SOLUSD",1642609214234,0.25,135.97,135.89,34.80345048]
["bitfinex","SOLUSD",1642609214635,0.25,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642609215039,2.942,136.0,135.9,11.285]
["bitfinex","SOLUSD",1642609215235,24.8638,136.02,135.9,26.125]
["bitfinex","SOLUSD",1642609215435,24.8638,136.02,135.9,27.81653091]
["bitfinex","SOLUSD",1642609216837,2.942,136.03,135.9,43.29518789]
["bitfinex","SOLUSD",1642609217036,26.09365573,136.06,135.91,86.0450115]
["bitfinex","SOLUSD",1642609217236,26.09365573,136.06,135.95,11.0282]
["bitfinex","SOLUSD",1642609217437,26.09365573,136.06,135.95,27.5002]
["bitfinex","SOLUSD",1642609217638,26.09365573,136.06,135.97,43.24327771]
["bitfinex","SOLUSD",1642609218037,26.09365573,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642609219537,26.09365573,136.06,135.99,11.0288]
["bitfinex","SOLUSD",1642609219940,26.09365573,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642609220442,26.09365573,136.06,136.0,11.278]
["bitfinex","SOLUSD",1642609220641,26.09365573,136.06,136.0,11.028]
["bitfinex","SOLUSD",1642609221240,26.09365573,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642609221241,6.81389013,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642609221540,3.19,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642609221740,2.94,136.05,135.96,11.031]
["bitfinex","SOLUSD",1642609222243,26.09365573,136.06,135.97,14.84]
["bitfinex","SOLUSD",1642609222743,24.6456134,136.06,135.98,45.96933659]
["bitfinex","SOLUSD",1642609222942,24.6456134,136.06,135.99,8.84]
["bitfinex","SOLUSD",1642609223141,24.6456134,136.06,135.99,27.55873091]
["bitfinex","SOLUSD",1642609223340,24.6456134,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642609223540,24.6456134,136.06,136.01,8.84]
["bitfinex","SOLUSD",1642609223741,24.6456134,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642609224040,24.6456134,136.06,136.02,50.58266125]
["bitfinex","SOLUSD",1642609224242,24.6456134,136.06,136.03,11.0236]
["bitfinex","SOLUSD",1642609224642,24.6456134,136.06,136.04,0.25]
["bitfinex","SOLUSD",1642609225246,24.6456134,136.06,136.05,11.0228]
["bitfinex","SOLUSD",1642609225444,24.6456134,136.06,136.02,8.84]
["bitfinex","SOLUSD",1642609225644,24.6456134,136.06,136.03,0.25]
["bitfinex","SOLUSD",1642609226545,6.06439994,136.05,136.03,11.2754]
["bitfinex","SOLUSD",1642609226745,6.06439994,136.05,136.03,11.0254]
["bitfinex","SOLUSD",1642609226946,24.6456134,136.06,136.03,11.0254]
["bitfinex","SOLUSD",1642609227147,24.6456134,136.06,136.04,0.25]
["bitfinex","SOLUSD",1642609227949,24.6456134,136.06,136.04,11.2748]
["bitfinex","SOLUSD",1642609228150,24.6456134,136.06,136.04,52.11378796]
["bitfinex","SOLUSD",1642609228750,24.6456134,136.06,136.04,11.2748]
["bitfinex","SOLUSD",1642609228951,24.6456134,136.06,136.04,11.0248]
["bitfinex","SOLUSD",1642609229152,24.6456134,136.06,136.02,11.026]
["bitfinex","SOLUSD",1642609230359,24.6456134,136.06,136.04,11.0243]
["bitfinex","SOLUSD",1642609230778,24.6456134,136.06,136.05,0.25]
["bitfinex","SOLUSD",1642609230980,24.6456134,136.06,136.05,44.21216555]
["bitfinex","SOLUSD",1642609232081,12.6594134,136.06,136.05,44.21216555]
["bitfinex","SOLUSD",1642609233383,12.6594134,136.06,136.05,47.15116555]
["bitfinex","SOLUSD",1642609233983,12.6594134,136.06,136.05,44.21216555]
["bitfinex","SOLUSD",1642609234383,41.07602234,136.14,136.06,72.72]
["bitfinex","SOLUSD",1642609234584,41.07602234,136.14,136.08,11.0189]
["bitfinex","SOLUSD",1642609234786,41.07602234,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642609234985,41.07602234,136.14,136.09,35.99858263]
["bitfinex","SOLUSD",1642609235586,41.07602234,136.14,136.09,145.44538263]
["bitfinex","SOLUSD",1642609236383,0.49205972,136.13,136.09,145.44538263]
["bitfinex","SOLUSD",1642609236584,0.49205972,136.13,136.1,17.0187]
["bitfinex","SOLUSD",1642609236784,0.49205972,136.13,136.11,9.09]
["bitfinex","SOLUSD",1642609236984,0.49205972,136.13,136.12,6.0]
["bitfinex","SOLUSD",1642609237282,0.49205972,136.13,136.12,6.25]
["bitfinex","SOLUSD",1642609237483,0.49205972,136.13,136.12,45.05714075]
["bitfinex","SOLUSD",1642609237883,0.49205972,136.13,136.12,0.25]
["bitfinex","SOLUSD",1642609238284,0.49205972,136.13,136.12,11.2668]
["bitfinex","SOLUSD",1642609238491,0.49205972,136.13,136.12,11.0168]
["bitfinex","SOLUSD",1642609238986,0.49205972,136.13,136.12,11.2668]
["bitfinex","SOLUSD",1642609241485,41.07602234,136.14,136.12,11.2668]
["bitfinex","SOLUSD",1642609241784,41.07602234,136.14,136.13,0.25]
["bitfinex","SOLUSD",1642609242183,61.6140335,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642609242385,61.6140335,136.17,136.14,11.0162]
["bitfinex","SOLUSD",1642609242588,6.06439994,136.16,136.14,11.0162]
["bitfinex","SOLUSD",1642609242786,3.03219997,136.16,136.14,11.0162]
["bitfinex","SOLUSD",1642609243386,3.03219997,136.16,136.11,8.84]
["bitfinex","SOLUSD",1642609243586,3.03219997,136.16,136.12,11.0179]
["bitfinex","SOLUSD",1642609244387,10.67572369,136.16,136.12,11.0179]
["bitfinex","SOLUSD",1642609244788,61.6140335,136.17,136.12,11.0179]
["bitfinex","SOLUSD",1642609245191,61.6140335,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642609245690,90.60626431,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642609246390,90.60626431,136.17,136.12,11.0179]
["bitfinex","SOLUSD",1642609246391,2.936,136.16,136.09,8.84]
["bitfinex","SOLUSD",1642609246588,3.186,136.16,136.09,8.84]
["bitfinex","SOLUSD",1642609246988,3.186,136.16,136.07,46.05949181]
["bitfinex","SOLUSD",1642609247190,2.936,136.16,136.07,46.05949181]
["bitfinex","SOLUSD",1642609247590,2.936,136.16,136.08,92.5812]
["bitfinex","SOLUSD",1642609247788,61.6140335,136.17,136.08,100.52273091]
["bitfinex","SOLUSD",1642609247992,61.6140335,136.17,136.08,113.84774241]
["bitfinex","SOLUSD",1642609248192,61.6140335,136.17,136.09,4.62953091]
["bitfinex","SOLUSD",1642609248389,61.6140335,136.17,136.1,8.84]
["bitfinex","SOLUSD",1642609248590,61.6140335,136.17,136.1,53.61571363]
["bitfinex","SOLUSD",1642609248792,67.12316973,136.17,136.11,11.0164]
["bitfinex","SOLUSD",1642609249893,67.12316973,136.17,136.12,11.2682]
["bitfinex","SOLUSD",1642609249894,61.6140335,136.17,136.12,11.2682]
["bitfinex","SOLUSD",1642609250895,61.6140335,136.17,136.14,11.016]
["bitfinex","SOLUSD",1642609251595,6.06439994,136.16,136.14,11.016]
["bitfinex","SOLUSD",1642609255902,6.06439994,136.16,136.15,0.25]
["bitfinex","SOLUSD",1642609255903,3.03219997,136.16,136.15,0.25]
["bitfinex","SOLUSD",1642609256305,61.6140335,136.17,136.15,0.25]
["bitfinex","SOLUSD",1642609256505,61.6140335,136.17,136.16,11.0149]
["bitfinex","SOLUSD",1642609257133,61.6140335,136.17,136.12,36.719]
["bitfinex","SOLUSD",1642609258436,61.6140335,136.17,136.14,11.0162]
["bitfinex","SOLUSD",1642609259538,3.03219997,136.16,136.14,11.0162]
["bitfinex","SOLUSD",1642609259836,3.03219997,136.15,136.14,11.0162]
["bitfinex","SOLUSD",1642609260637,3.03219997,136.15,136.12,11.018]
["bitfinex","SOLUSD",1642609260839,3.03219997,136.14,136.08,8.84]
["bitfinex","SOLUSD",1642609261035,3.03219997,136.14,136.06,8.84]
["bitfinex","SOLUSD",1642609261437,3.03219997,136.14,136.06,11.779]
["bitfinex","SOLUSD",1642609261642,10.74119997,136.14,136.06,8.84]
["bitfinex","SOLUSD",1642609261837,3.189,136.13,136.06,19.8626]
["bitfinex","SOLUSD",1642609262038,2.939,136.13,136.06,19.8626]
["bitfinex","SOLUSD",1642609262335,2.939,136.14,136.06,19.8626]
["bitfinex","SOLUSD",1642609262536,2.938,136.16,136.06,19.8626]
["bitfinex","SOLUSD",1642609262739,14.2103,136.16,136.06,19.8626]
["bitfinex","SOLUSD",1642609263136,47.4913497,136.16,136.07,57.29898121]
["bitfinex","SOLUSD",1642609263538,47.4913497,136.16,136.07,11.022]
["bitfinex","SOLUSD",1642609264040,47.4913497,136.16,136.04,45.5805]
["bitfinex","SOLUSD",1642609264239,47.4913497,136.16,136.05,0.25]
["bitfinex","SOLUSD",1642609264640,47.4913497,136.16,136.05,11.0235]
["bitfinex","SOLUSD",1642609264839,11.025,136.13,136.03,2.05977274]
["bitfinex","SOLUSD",1642609265040,8.939,136.12,136.03,2.05977274]
["bitfinex","SOLUSD",1642609265239,11.24877274,136.12,136.0,13.47001336]
["bitfinex","SOLUSD",1642609265441,2.05977274,136.11,136.01,2.939]
["bitfinex","SOLUSD",1642609265639,0.76086995,136.1,136.01,40.54881677]
["bitfinex","SOLUSD",1642609265841,1.01086995,136.1,136.01,40.54881677]
["bitfinex","SOLUSD",1642609266242,1.01086995,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642609266440,1.01086995,136.1,136.02,11.2765]
["bitfinex","SOLUSD",1642609267042,1.01086995,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642609267642,12.03816995,136.1,136.02,41.40426171]
["bitfinex","SOLUSD",1642609267843,11.2773,136.1,136.02,41.40426171]
["bitfinex","SOLUSD",1642609268845,11.2773,136.1,136.02,52.43066171]
["bitfinex","SOLUSD",1642609270849,1.60518678,136.09,136.02,11.2764]
["bitfinex","SOLUSD",1642609271646,11.2773,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1642609272646,40.73776381,136.1,136.02,56.53974529]
["bitfinex","SOLUSD",1642609273047,40.73776381,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1642609275748,6.0,136.09,136.02,11.2764]
["bitfinex","SOLUSD",1642609276551,40.73776381,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1642609277054,11.2773,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1642609277253,0.25,136.1,136.02,12.96741336]
["bitfinex","SOLUSD",1642609277451,0.25,136.1,136.02,26.22020264]
["bitfinex","SOLUSD",1642609277651,6.25,136.11,136.02,26.22020264]
["bitfinex","SOLUSD",1642609278052,34.33945425,136.11,136.02,26.22020264]
["bitfinex","SOLUSD",1642609278556,6.0,136.11,136.02,26.22020264]
["bitfinex","SOLUSD",1642609278756,6.0,136.11,136.02,35.06020264]
["bitfinex","SOLUSD",1642609278958,6.0,136.11,136.02,37.99920264]
["bitfinex","SOLUSD",1642609279156,6.0,136.11,136.02,110.71920264]
["bitfinex","SOLUSD",1642609279755,32.06046842,136.13,136.03,6.0]
["bitfinex","SOLUSD",1642609279955,2.939,136.13,136.06,11.0233]
["bitfinex","SOLUSD",1642609280157,2.939,136.14,136.06,11.0233]
["bitfinex","SOLUSD",1642609280555,0.25,136.13,136.06,11.0233]
["bitfinex","SOLUSD",1642609280956,0.25,136.13,136.06,57.15140725]
["bitfinex","SOLUSD",1642609281361,2.939,136.14,136.06,57.15140725]
["bitfinex","SOLUSD",1642609281561,2.05977274,136.16,136.09,11.0206]
["bitfinex","SOLUSD",1642609281759,61.6140335,136.17,136.1,9.09]
["bitfinex","SOLUSD",1642609281960,61.6140335,136.17,136.1,40.5087424]
["bitfinex","SOLUSD",1642609282258,61.6140335,136.17,136.11,95.2007424]
["bitfinex","SOLUSD",1642609282460,61.6140335,136.17,136.12,11.778]
["bitfinex","SOLUSD",1642609282759,61.6140335,136.17,136.12,23.0419]
["bitfinex","SOLUSD",1642609283986,61.6140335,136.17,136.12,24.73594792]
["bitfinex","SOLUSD",1642609284192,61.6140335,136.17,136.12,24.48594792]
["bitfinex","SOLUSD",1642609284388,61.6140335,136.17,136.12,22.7919]
["bitfinex","SOLUSD",1642609284787,61.6140335,136.17,136.12,19.8539]
["bitfinex","SOLUSD",1642609284989,61.6140335,136.17,136.1,11.0196]
["bitfinex","SOLUSD",1642609285191,3.188,136.16,136.07,8.84]
["bitfinex","SOLUSD",1642609285588,2.938,136.16,136.07,8.84]
["bitfinex","SOLUSD",1642609285789,2.938,136.16,136.08,37.30297272]
["bitfinex","SOLUSD",1642609285988,61.6140335,136.17,136.08,40.24097272]
["bitfinex","SOLUSD",1642609286188,61.6140335,136.17,136.11,11.0183]
["bitfinex","SOLUSD",1642609286389,61.6140335,136.17,136.11,49.13531091]
["bitfinex","SOLUSD",1642609287693,61.6140335,136.17,136.11,11.0183]
["bitfinex","SOLUSD",1642609289496,61.6140335,136.17,136.07,8.84]
["bitfinex","SOLUSD",1642609289697,3.188,136.16,136.07,8.84]
["bitfinex","SOLUSD",1642609289896,3.188,136.16,136.05,24.9253]
["bitfinex","SOLUSD",1642609290497,24.21639704,136.15,136.06,37.99300488]
["bitfinex","SOLUSD",1642609290698,3.188,136.14,136.06,49.01590488]
["bitfinex","SOLUSD",1642609292498,2.939,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642609292699,2.05977274,136.16,136.09,11.0208]
["bitfinex","SOLUSD",1642609292900,64.5520335,136.17,136.09,11.0208]
["bitfinex","SOLUSD",1642609293101,6.0,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642609293906,6.0,136.16,136.08,1.69404792]
["bitfinex","SOLUSD",1642609294204,3.188,136.15,136.06,2.938]
["bitfinex","SOLUSD",1642609294602,6.0,136.14,136.06,2.938]
["bitfinex","SOLUSD",1642609294804,11.0259,136.12,136.06,2.938]
["bitfinex","SOLUSD",1642609295005,2.939,136.11,136.06,2.938]
["bitfinex","SOLUSD",1642609295206,31.92973123,136.12,136.04,11.025]
["bitfinex","SOLUSD",1642609295406,28.99073123,136.12,136.04,11.025]
["bitfinex","SOLUSD",1642609296106,0.25,136.11,136.04,11.025]
["bitfinex","SOLUSD",1642609296506,0.25,136.11,136.02,19.8661]
["bitfinex","SOLUSD",1642609296711,0.25,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642609297506,11.2766,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642609298408,14.2156,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642609299710,11.2766,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642609301109,11.2766,136.11,136.01,2.939]
["bitfinex","SOLUSD",1642609301311,11.0286,136.09,136.0,13.9668]
["bitfinex","SOLUSD",1642609301510,2.94,136.08,135.97,13.59133373]
["bitfinex","SOLUSD",1642609301708,0.25,136.08,135.97,13.59133373]
["bitfinex","SOLUSD",1642609301908,2.94,136.07,135.97,1.69404792]
["bitfinex","SOLUSD",1642609302111,5.05118842,136.06,135.97,38.6642304]
["bitfinex","SOLUSD",1642609302507,5.05118842,136.06,135.98,11.0292]
["bitfinex","SOLUSD",1642609302708,3.19,136.05,135.98,11.0292]
["bitfinex","SOLUSD",1642609303507,2.94,136.08,135.98,11.0292]
["bitfinex","SOLUSD",1642609303709,9.19,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642609303910,9.19,136.08,136.01,11.0275]
["bitfinex","SOLUSD",1642609304308,9.19,136.08,136.01,57.17607142]
["bitfinex","SOLUSD",1642609304813,9.19,136.08,136.01,11.0275]
["bitfinex","SOLUSD",1642609305814,42.6157494,136.08,136.01,11.0275]
["bitfinex","SOLUSD",1642609306211,9.19,136.08,136.01,11.0275]
["bitfinex","SOLUSD",1642609306814,9.19,136.08,135.99,11.2787]
["bitfinex","SOLUSD",1642609307016,20.2189,136.08,135.99,11.2787]
["bitfinex","SOLUSD",1642609307214,20.2189,136.08,135.99,11.0287]
["bitfinex","SOLUSD",1642609307815,27.22601481,136.07,135.99,11.0287]
["bitfinex","SOLUSD",1642609308018,2.94,136.06,135.99,11.0287]
["bitfinex","SOLUSD",1642609308214,3.19,136.06,135.99,11.0287]
["bitfinex","SOLUSD",1642609309015,9.844,136.06,135.97,13.9707]
["bitfinex","SOLUSD",1642609309218,9.844,136.06,135.97,2.94]
["bitfinex","SOLUSD",1642609309446,11.0336,136.03,135.97,2.94]
["bitfinex","SOLUSD",1642609309717,3.191,136.02,135.97,2.94]
["bitfinex","SOLUSD",1642609310118,3.191,136.02,135.94,41.29316377]
["bitfinex","SOLUSD",1642609311421,14.2247,136.02,135.94,41.29316377]
["bitfinex","SOLUSD",1642609311618,14.2247,136.02,135.92,348.36351387]
["bitfinex","SOLUSD",1642609311818,14.2247,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642609312621,14.2247,136.02,135.93,35.58073894]
["bitfinex","SOLUSD",1642609312820,86.9447,136.02,135.93,35.58073894]
["bitfinex","SOLUSD",1642609313222,86.9447,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642609313622,11.0363,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642609314022,17.6493,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642609314225,44.87531481,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642609314424,17.6493,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642609315424,6.613,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642609315624,2.942,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642609315824,41.9588,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642609316026,30.9236,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642609316226,24.9236,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642609317252,24.9236,136.01,135.92,11.2846]
["bitfinex","SOLUSD",1642609317451,0.25,136.0,135.93,41.94147461]
["bitfinex","SOLUSD",1642609317653,3.191,136.0,135.93,41.94147461]
["bitfinex","SOLUSD",1642609318653,3.191,136.0,135.92,11.2846]
["bitfinex","SOLUSD",1642609319553,3.191,136.0,135.93,45.52944392]
["bitfinex","SOLUSD",1642609320354,2.941,136.0,135.93,56.56314392]
["bitfinex","SOLUSD",1642609320554,13.974,136.04,135.93,67.09719184]
["bitfinex","SOLUSD",1642609320955,6.25,136.03,135.93,67.09719184]
["bitfinex","SOLUSD",1642609321154,2.941,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642609321555,0.25,136.01,135.93,56.06349184]
["bitfinex","SOLUSD",1642609322163,0.25,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642609322557,0.25,136.01,135.94,11.2825]
["bitfinex","SOLUSD",1642609322861,0.25,136.02,135.94,11.2825]
["bitfinex","SOLUSD",1642609323658,0.25,136.02,135.94,11.0325]
["bitfinex","SOLUSD",1642609328662,0.25,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642609328862,19.9742,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642609330264,0.25,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642609330664,0.25,136.02,135.94,11.0325]
["bitfinex","SOLUSD",1642609330868,7.91040638,136.01,135.94,11.0325]
["bitfinex","SOLUSD",1642609331265,0.25,136.0,135.94,11.0325]
["bitfinex","SOLUSD",1642609331464,0.25,136.0,135.93,8.84]
["bitfinex","SOLUSD",1642609333365,7.959,136.0,135.91,23.1077]
["bitfinex","SOLUSD",1642609333566,2.942,135.99,135.91,23.1077]
["bitfinex","SOLUSD",1642609333763,29.32251327,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609334363,0.25,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609334565,0.25,135.98,135.91,34.1433]
["bitfinex","SOLUSD",1642609335264,0.25,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609336270,0.25,135.98,135.92,37.3741016]
["bitfinex","SOLUSD",1642609336974,0.25,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609338074,0.25,135.98,135.91,67.7395179]
["bitfinex","SOLUSD",1642609339268,0.25,135.98,135.91,69.79929064]
["bitfinex","SOLUSD",1642609339468,0.25,135.98,135.91,67.7395179]
["bitfinex","SOLUSD",1642609339670,0.25,135.98,135.91,69.79929064]
["bitfinex","SOLUSD",1642609340070,0.25,135.98,135.91,67.7395179]
["bitfinex","SOLUSD",1642609340468,0.25,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609341170,11.2872,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609342572,0.25,135.98,135.91,23.1077]
["bitfinex","SOLUSD",1642609343874,0.25,135.98,135.9,13.09607274]
["bitfinex","SOLUSD",1642609344073,73.0516443,135.97,135.9,2.05977274]
["bitfinex","SOLUSD",1642609344275,73.0516443,135.97,135.89,2.05977274]
["bitfinex","SOLUSD",1642609344487,3.192,135.96,135.89,2.05977274]
["bitfinex","SOLUSD",1642609344674,3.192,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642609344675,9.192,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642609345275,11.0409,135.94,135.88,2.942]
["bitfinex","SOLUSD",1642609345476,2.943,135.93,135.88,2.942]
["bitfinex","SOLUSD",1642609345674,2.942,135.95,135.88,2.942]
["bitfinex","SOLUSD",1642609345978,0.25,135.92,135.88,2.942]
["bitfinex","SOLUSD",1642609346176,2.943,135.91,135.88,2.942]
["bitfinex","SOLUSD",1642609346374,6.06439994,135.9,135.88,2.942]
["bitfinex","SOLUSD",1642609346573,6.31439994,135.9,135.83,50.83663266]
["bitfinex","SOLUSD",1642609346974,6.31439994,135.9,135.83,2.05977274]
["bitfinex","SOLUSD",1642609347575,6.31439994,135.9,135.82,13.10217274]
["bitfinex","SOLUSD",1642609348074,6.31439994,135.9,135.83,41.94434461]
["bitfinex","SOLUSD",1642609348275,6.31439994,135.9,135.83,42.19434461]
["bitfinex","SOLUSD",1642609348479,6.31439994,135.9,135.83,2.05977274]
["bitfinex","SOLUSD",1642609348677,17.35809994,135.9,135.82,2.05977274]
["bitfinex","SOLUSD",1642609349076,17.35809994,135.9,135.81,27.60087274]
["bitfinex","SOLUSD",1642609349278,2.944,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642609349476,2.944,135.89,135.82,53.87119078]
["bitfinex","SOLUSD",1642609349679,0.25,135.88,135.82,51.81141804]
["bitfinex","SOLUSD",1642609350380,0.25,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642609351508,3.194,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642609351706,3.194,135.88,135.81,35.70047274]
["bitfinex","SOLUSD",1642609352106,3.194,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642609352507,2.944,135.89,135.82,17.0429]
["bitfinex","SOLUSD",1642609352708,13.9857,135.92,135.82,18.73694792]
["bitfinex","SOLUSD",1642609353008,3.193,135.92,135.82,45.51822066]
["bitfinex","SOLUSD",1642609353207,3.193,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642609353409,29.14362678,135.92,135.83,42.11094572]
["bitfinex","SOLUSD",1642609354509,40.18582678,135.92,135.83,42.11094572]
["bitfinex","SOLUSD",1642609354709,40.18582678,135.92,135.82,13.10197274]
["bitfinex","SOLUSD",1642609355010,45.35682678,135.92,135.81,2.943]
["bitfinex","SOLUSD",1642609355211,7.82712602,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642609355415,2.944,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642609355611,8.09129287,135.89,135.81,2.943]
["bitfinex","SOLUSD",1642609355811,3.194,135.88,135.79,45.2835444]
["bitfinex","SOLUSD",1642609356011,75.914,135.88,135.79,45.2835444]
["bitfinex","SOLUSD",1642609356511,14.2401,135.88,135.79,45.2835444]
["bitfinex","SOLUSD",1642609356712,3.194,135.88,135.79,45.2835444]
["bitfinex","SOLUSD",1642609356913,2.944,135.88,135.79,46.97759232]
["bitfinex","SOLUSD",1642609357112,2.944,135.9,135.8,6.0]
["bitfinex","SOLUSD",1642609357313,2.944,135.92,135.79,49.03736506]
["bitfinex","SOLUSD",1642609357514,2.944,135.89,135.79,49.03736506]
["bitfinex","SOLUSD",1642609357712,8.944,135.92,135.79,47.34331714]
["bitfinex","SOLUSD",1642609357915,2.944,135.9,135.8,23.7815]
["bitfinex","SOLUSD",1642609358115,72.72,135.89,135.8,11.0441]
["bitfinex","SOLUSD",1642609358315,75.664,135.89,135.79,2.05977274]
["bitfinex","SOLUSD",1642609358517,75.664,135.89,135.78,2.05977274]
["bitfinex","SOLUSD",1642609358719,0.25,135.88,135.78,6.0]
["bitfinex","SOLUSD",1642609359016,2.944,135.87,135.78,6.0]
["bitfinex","SOLUSD",1642609359316,3.98279636,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642609360518,15.02969636,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642609360718,2.945,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642609360919,14.77969636,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642609362120,3.195,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642609364423,3.195,135.85,135.78,17.0462]
["bitfinex","SOLUSD",1642609364625,23.8724,135.87,135.78,17.0462]
["bitfinex","SOLUSD",1642609364823,2.945,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642609365025,2.944,135.91,135.79,5.25377274]
["bitfinex","SOLUSD",1642609365223,2.944,135.91,135.81,2.05977274]
["bitfinex","SOLUSD",1642609365423,6.0,135.9,135.82,38.03603332]
["bitfinex","SOLUSD",1642609365823,6.0,135.9,135.82,11.0429]
["bitfinex","SOLUSD",1642609366723,3.194,135.89,135.82,11.0429]
["bitfinex","SOLUSD",1642609366925,3.194,135.89,135.81,44.20421254]
["bitfinex","SOLUSD",1642609367125,3.194,135.89,135.8,2.05977274]
["bitfinex","SOLUSD",1642609367323,14.2386,135.89,135.79,24.1435]
["bitfinex","SOLUSD",1642609367523,6.0,135.88,135.79,24.1435]
["bitfinex","SOLUSD",1642609367724,3.194,135.87,135.79,24.1435]
["bitfinex","SOLUSD",1642609368125,9.8188109,135.86,135.79,24.1435]
["bitfinex","SOLUSD",1642609368323,2.944,135.85,135.78,40.85810538]
["bitfinex","SOLUSD",1642609368525,3.194,135.85,135.78,34.85810538]
["bitfinex","SOLUSD",1642609369727,3.194,135.85,135.77,13.10667274]
["bitfinex","SOLUSD",1642609370725,3.194,135.85,135.78,2.05977274]
["bitfinex","SOLUSD",1642609371526,3.194,135.85,135.79,44.26115356]
["bitfinex","SOLUSD",1642609371728,3.194,135.85,135.78,13.10577274]
["bitfinex","SOLUSD",1642609373531,3.194,135.85,135.79,2.05977274]
["bitfinex","SOLUSD",1642609374229,3.194,135.85,135.79,13.10507274]
["bitfinex","SOLUSD",1642609375331,3.194,135.85,135.79,2.05977274]
["bitfinex","SOLUSD",1642609377433,5.02112602,135.85,135.78,2.05977274]
["bitfinex","SOLUSD",1642609377633,11.05,135.83,135.77,2.05977274]
["bitfinex","SOLUSD",1642609377833,2.945,135.82,135.76,2.05977274]
["bitfinex","SOLUSD",1642609378033,9.195,135.82,135.74,2.05977274]
["bitfinex","SOLUSD",1642609378434,9.195,135.82,135.71,8.28342372]
["bitfinex","SOLUSD",1642609378637,39.92502602,135.82,135.69,27.01754547]
["bitfinex","SOLUSD",1642609378837,7.75903816,135.8,135.69,27.01754547]
["bitfinex","SOLUSD",1642609379034,7.75903816,135.8,135.7,4.16189972]
["bitfinex","SOLUSD",1642609379035,8.946,135.79,135.7,4.16189972]
["bitfinex","SOLUSD",1642609379236,8.946,135.79,135.69,22.898]
["bitfinex","SOLUSD",1642609379237,9.196,135.79,135.69,22.898]
["bitfinex","SOLUSD",1642609380437,11.0548,135.77,135.69,22.898]
["bitfinex","SOLUSD",1642609380638,24.22310875,135.76,135.69,22.898]
["bitfinex","SOLUSD",1642609380840,6.25,135.76,135.69,22.898]
["bitfinex","SOLUSD",1642609381039,27.3479,135.79,135.69,22.898]
["bitfinex","SOLUSD",1642609381240,0.25,135.79,135.69,22.898]
["bitfinex","SOLUSD",1642609381440,6.0,135.78,135.69,22.898]
["bitfinex","SOLUSD",1642609381644,0.25,135.79,135.69,22.898]
["bitfinex","SOLUSD",1642609381842,0.25,135.77,135.69,33.951]
["bitfinex","SOLUSD",1642609382043,3.196,135.79,135.69,33.951]
["bitfinex","SOLUSD",1642609382241,3.196,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642609382841,9.18082383,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642609383040,9.18082383,135.78,135.69,46.4563]
["bitfinex","SOLUSD",1642609383242,0.25,135.77,135.69,46.4563]
["bitfinex","SOLUSD",1642609384544,3.197,135.77,135.69,57.5094]
["bitfinex","SOLUSD",1642609385845,0.25,135.77,135.69,57.5094]
["bitfinex","SOLUSD",1642609387553,2.947,135.81,135.7,3.197]
["bitfinex","SOLUSD",1642609387748,2.947,135.81,135.72,11.0503]
["bitfinex","SOLUSD",1642609387948,10.996,135.82,135.72,11.0503]
["bitfinex","SOLUSD",1642609388147,10.996,135.82,135.72,4.64004702]
["bitfinex","SOLUSD",1642609388348,22.0461,135.82,135.72,4.64004702]
["bitfinex","SOLUSD",1642609388554,30.51487896,135.81,135.72,41.08076094]
["bitfinex","SOLUSD",1642609388750,2.946,135.8,135.72,11.0506]
["bitfinex","SOLUSD",1642609389250,0.25,135.79,135.71,24.7458]
["bitfinex","SOLUSD",1642609389649,11.3025,135.79,135.7,6.0]
["bitfinex","SOLUSD",1642609389849,4.41326795,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642609390249,0.25,135.77,135.7,6.0]
["bitfinex","SOLUSD",1642609390452,2.946,135.76,135.7,6.0]
["bitfinex","SOLUSD",1642609390652,2.946,135.76,135.69,6.0]
["bitfinex","SOLUSD",1642609390848,0.25,135.75,135.69,6.0]
["bitfinex","SOLUSD",1642609391550,0.21920766,135.75,135.7,39.11036714]
["bitfinex","SOLUSD",1642609391976,2.947,135.77,135.7,39.11036714]
["bitfinex","SOLUSD",1642609392774,14.001,135.77,135.69,17.0535]
["bitfinex","SOLUSD",1642609393177,0.25,135.76,135.69,17.0535]
["bitfinex","SOLUSD",1642609393675,3.197,135.79,135.69,17.0535]
["bitfinex","SOLUSD",1642609394075,3.197,135.79,135.7,38.77772697]
["bitfinex","SOLUSD",1642609394274,14.2499,135.79,135.71,11.0516]
["bitfinex","SOLUSD",1642609395376,0.25,135.79,135.71,11.0516]
["bitfinex","SOLUSD",1642609396576,2.946,135.78,135.71,11.0516]
["bitfinex","SOLUSD",1642609396776,0.25,135.77,135.71,11.0516]
["bitfinex","SOLUSD",1642609397379,0.25,135.77,135.69,27.6631]
["bitfinex","SOLUSD",1642609397581,2.946,135.76,135.69,16.61]
["bitfinex","SOLUSD",1642609398382,2.946,135.76,135.69,27.6635]
["bitfinex","SOLUSD",1642609398681,2.947,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642609398883,2.947,135.79,135.7,10.86]
["bitfinex","SOLUSD",1642609399283,2.947,135.79,135.71,39.16619596]
["bitfinex","SOLUSD",1642609399885,13.9993,135.79,135.71,50.21739596]
["bitfinex","SOLUSD",1642609400686,13.9993,135.79,135.71,39.16619596]
["bitfinex","SOLUSD",1642609401085,13.9993,135.79,135.7,10.61]
["bitfinex","SOLUSD",1642609402090,0.25,135.78,135.7,10.61]
["bitfinex","SOLUSD",1642609402288,11.0548,135.76,135.7,10.61]
["bitfinex","SOLUSD",1642609402488,7.43523682,135.77,135.7,10.61]
["bitfinex","SOLUSD",1642609402688,0.25,135.76,135.7,10.61]
["bitfinex","SOLUSD",1642609403490,2.946,135.79,135.7,10.61]
["bitfinex","SOLUSD",1642609403692,0.25,135.78,135.7,10.61]
["bitfinex","SOLUSD",1642609403892,0.25,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642609404291,0.25,135.78,135.71,45.24075394]
["bitfinex","SOLUSD",1642609405693,0.25,135.78,135.71,56.29245394]
["bitfinex","SOLUSD",1642609407394,6.76054816,135.78,135.7,14.72954547]
["bitfinex","SOLUSD",1642609407596,2.946,135.77,135.71,4.16934998]
["bitfinex","SOLUSD",1642609407793,0.25,135.76,135.71,4.16934998]
["bitfinex","SOLUSD",1642609410999,2.946,135.75,135.71,4.16934998]
["bitfinex","SOLUSD",1642609411197,0.25,135.74,135.7,4.16934998]
["bitfinex","SOLUSD",1642609411398,0.25,135.74,135.69,23.6062]
["bitfinex","SOLUSD",1642609411597,3.197,135.74,135.69,23.6062]
["bitfinex","SOLUSD",1642609411803,2.947,135.74,135.7,4.17428645]
["bitfinex","SOLUSD",1642609411999,2.947,135.74,135.69,4.11954547]
["bitfinex","SOLUSD",1642609412000,5.011,135.75,135.69,8.29383192]
["bitfinex","SOLUSD",1642609412604,29.09068471,135.77,135.7,38.73498002]
["bitfinex","SOLUSD",1642609412801,2.947,135.78,135.7,38.73498002]
["bitfinex","SOLUSD",1642609413001,0.25,135.76,135.7,38.73498002]
["bitfinex","SOLUSD",1642609413201,0.25,135.77,135.7,38.73498002]
["bitfinex","SOLUSD",1642609414003,0.25,135.77,135.7,49.78758002]
["bitfinex","SOLUSD",1642609414204,2.947,135.78,135.7,49.78758002]
["bitfinex","SOLUSD",1642609414205,2.947,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642609414404,2.946,135.81,135.71,6.25]
["bitfinex","SOLUSD",1642609414601,2.946,135.81,135.71,31.95344702]
["bitfinex","SOLUSD",1642609414802,0.25,135.8,135.71,42.56344702]
["bitfinex","SOLUSD",1642609415002,2.946,135.79,135.71,42.56344702]
["bitfinex","SOLUSD",1642609415400,36.9818089,135.82,135.72,11.0509]
["bitfinex","SOLUSD",1642609415401,2.946,135.81,135.72,11.0509]
["bitfinex","SOLUSD",1642609416603,0.25,135.8,135.73,38.2458032]
["bitfinex","SOLUSD",1642609416805,2.946,135.79,135.73,38.2458032]
["bitfinex","SOLUSD",1642609417004,2.946,135.79,135.72,11.0509]
["bitfinex","SOLUSD",1642609417202,3.196,135.81,135.72,11.0509]
["bitfinex","SOLUSD",1642609417402,14.2468,135.81,135.72,11.0509]
["bitfinex","SOLUSD",1642609417808,14.2468,135.81,135.72,12.74948821]
["bitfinex","SOLUSD",1642609418005,14.2468,135.81,135.73,48.19429025]
["bitfinex","SOLUSD",1642609418407,14.2468,135.81,135.73,59.24439025]
["bitfinex","SOLUSD",1642609418607,3.196,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642609418808,18.161015,135.8,135.73,48.19429025]
["bitfinex","SOLUSD",1642609419010,13.942,135.82,135.73,48.19429025]
["bitfinex","SOLUSD",1642609419407,13.942,135.82,135.74,11.0493]
["bitfinex","SOLUSD",1642609419408,0.25,135.81,135.74,11.0493]
["bitfinex","SOLUSD",1642609419609,18.161015,135.8,135.74,96.32788821]
["bitfinex","SOLUSD",1642609419907,10.996,135.82,135.74,23.60788821]
["bitfinex","SOLUSD",1642609421311,10.996,135.82,135.76,45.95062357]
["bitfinex","SOLUSD",1642609421510,10.996,135.82,135.76,56.99802357]
["bitfinex","SOLUSD",1642609422715,2.945,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642609423014,2.945,135.85,135.79,11.0448]
["bitfinex","SOLUSD",1642609423212,14.72954547,135.91,135.79,11.0448]
["bitfinex","SOLUSD",1642609423213,2.945,135.88,135.79,11.0448]
["bitfinex","SOLUSD",1642609423417,2.944,135.85,135.79,11.0448]
["bitfinex","SOLUSD",1642609423611,25.3187561,135.86,135.79,11.0448]
["bitfinex","SOLUSD",1642609423811,25.3187561,135.86,135.8,23.0083]
["bitfinex","SOLUSD",1642609424411,25.3187561,135.86,135.79,11.0448]
["bitfinex","SOLUSD",1642609424612,0.25,135.85,135.78,10.61]
["bitfinex","SOLUSD",1642609424814,3.195,135.85,135.78,10.61]
["bitfinex","SOLUSD",1642609428317,14.2424,135.85,135.78,10.61]
["bitfinex","SOLUSD",1642609429716,13.9924,135.85,135.78,10.61]
["bitfinex","SOLUSD",1642609430316,2.945,135.85,135.78,10.61]
["bitfinex","SOLUSD",1642609431518,25.3187561,135.86,135.78,21.656]
["bitfinex","SOLUSD",1642609431717,36.9389,135.87,135.79,35.83917893]
["bitfinex","SOLUSD",1642609432119,2.944,135.88,135.79,35.83917893]
["bitfinex","SOLUSD",1642609432319,11.0445,135.89,135.79,35.83917893]
["bitfinex","SOLUSD",1642609432521,0.25,135.87,135.79,35.83917893]
["bitfinex","SOLUSD",1642609432723,3.194,135.88,135.79,35.83917893]
["bitfinex","SOLUSD",1642609433352,3.194,135.88,135.77,2.944]
["bitfinex","SOLUSD",1642609433649,14.239,135.88,135.79,11.0453]
["bitfinex","SOLUSD",1642609434252,14.239,135.88,135.78,23.2142]
["bitfinex","SOLUSD",1642609434451,16.06612602,135.88,135.77,6.0]
["bitfinex","SOLUSD",1642609434653,16.06612602,135.88,135.76,10.61]
["bitfinex","SOLUSD",1642609434852,23.4132,135.87,135.76,10.61]
["bitfinex","SOLUSD",1642609435050,15.50277211,135.85,135.76,10.61]
["bitfinex","SOLUSD",1642609435251,3.195,135.84,135.76,10.61]
["bitfinex","SOLUSD",1642609436152,14.243,135.84,135.76,21.6577]
["bitfinex","SOLUSD",1642609437157,2.945,135.84,135.77,44.49569525]
["bitfinex","SOLUSD",1642609437357,4.45507211,135.85,135.77,55.54219525]
["bitfinex","SOLUSD",1642609438359,2.945,135.86,135.77,55.54219525]
["bitfinex","SOLUSD",1642609438757,2.945,135.86,135.77,79.30639525]
["bitfinex","SOLUSD",1642609439156,0.25,135.85,135.77,79.30639525]
["bitfinex","SOLUSD",1642609439555,0.25,135.85,135.77,152.02639525]
["bitfinex","SOLUSD",1642609440558,2.945,135.86,135.8,11.0446]
["bitfinex","SOLUSD",1642609440757,0.25,135.85,135.8,11.0446]
["bitfinex","SOLUSD",1642609440962,2.945,135.86,135.81,40.90221462]
["bitfinex","SOLUSD",1642609441361,2.944,135.88,135.81,40.90221462]
["bitfinex","SOLUSD",1642609441562,2.944,135.89,135.81,51.94581462]
["bitfinex","SOLUSD",1642609442163,0.25,135.88,135.81,51.94581462]
["bitfinex","SOLUSD",1642609442365,2.944,135.87,135.81,51.94581462]
["bitfinex","SOLUSD",1642609442764,0.25,135.86,135.81,51.94581462]
["bitfinex","SOLUSD",1642609443166,2.944,135.89,135.81,51.94581462]
["bitfinex","SOLUSD",1642609443365,2.944,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642609443567,26.0267,135.9,135.82,11.2924]
["bitfinex","SOLUSD",1642609443770,2.944,135.9,135.82,11.0424]
["bitfinex","SOLUSD",1642609444066,2.944,135.9,135.82,85.46403233]
["bitfinex","SOLUSD",1642609444668,0.25,135.89,135.82,85.46403233]
["bitfinex","SOLUSD",1642609445066,0.25,135.89,135.82,120.25783233]
["bitfinex","SOLUSD",1642609445268,0.25,135.9,135.82,120.25783233]
["bitfinex","SOLUSD",1642609445466,0.25,135.9,135.82,126.57383233]
["bitfinex","SOLUSD",1642609446072,13.7682,135.91,135.82,126.57383233]
["bitfinex","SOLUSD",1642609446270,13.7682,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642609446470,10.8242,135.91,135.84,58.9695077]
["bitfinex","SOLUSD",1642609447271,13.87000248,135.91,135.84,11.0403]
["bitfinex","SOLUSD",1642609447672,2.943,135.9,135.84,11.0403]
["bitfinex","SOLUSD",1642609449978,0.25,135.89,135.82,34.7938]
["bitfinex","SOLUSD",1642609450175,2.944,135.88,135.82,24.1838]
["bitfinex","SOLUSD",1642609450379,2.944,135.88,135.79,10.61]
["bitfinex","SOLUSD",1642609450580,0.25,135.87,135.79,10.61]
["bitfinex","SOLUSD",1642609450786,26.76085823,135.85,135.79,10.61]
["bitfinex","SOLUSD",1642609454208,3.195,135.84,135.79,10.61]
["bitfinex","SOLUSD",1642609458310,2.695,135.84,135.79,10.61]
["bitfinex","SOLUSD",1642609458911,2.695,135.84,135.8,6.0]
["bitfinex","SOLUSD",1642609459313,2.695,135.84,135.78,6.0]
["bitfinex","SOLUSD",1642609459510,9.39,135.84,135.76,24.766]
["bitfinex","SOLUSD",1642609459711,9.39,135.84,135.74,10.61]
["bitfinex","SOLUSD",1642609459911,5.22128868,135.82,135.74,10.61]
["bitfinex","SOLUSD",1642609460113,2.945,135.81,135.74,10.61]
["bitfinex","SOLUSD",1642609460313,8.626,135.81,135.74,10.61]
["bitfinex","SOLUSD",1642609460815,8.626,135.81,135.71,24.86543233]
["bitfinex","SOLUSD",1642609461013,42.9159,135.81,135.7,10.61]
["bitfinex","SOLUSD",1642609461616,42.9159,135.81,135.7,35.4228]
["bitfinex","SOLUSD",1642609462014,6.0,135.8,135.7,35.4228]
["bitfinex","SOLUSD",1642609462214,26.76085823,135.78,135.7,35.4228]
["bitfinex","SOLUSD",1642609462416,2.946,135.77,135.7,35.4228]
["bitfinex","SOLUSD",1642609462614,3.196,135.77,135.7,35.4228]
["bitfinex","SOLUSD",1642609463315,3.196,135.77,135.7,10.61]
["bitfinex","SOLUSD",1642609464519,14.2495,135.77,135.7,10.61]
["bitfinex","SOLUSD",1642609465521,14.2495,135.77,135.68,24.2054]
["bitfinex","SOLUSD",1642609465924,14.2495,135.77,135.69,6.0]
["bitfinex","SOLUSD",1642609466318,14.2495,135.77,135.68,24.2054]
["bitfinex","SOLUSD",1642609467622,5.22128868,135.75,135.68,24.2054]
["bitfinex","SOLUSD",1642609467823,2.947,135.74,135.68,24.2054]
["bitfinex","SOLUSD",1642609468023,3.197,135.74,135.68,24.2054]
["bitfinex","SOLUSD",1642609468628,0.25,135.74,135.68,24.2054]
["bitfinex","SOLUSD",1642609469023,17.0547,135.76,135.68,24.2054]
["bitfinex","SOLUSD",1642609469225,17.0547,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642609469423,45.6570182,135.76,135.68,24.2054]
["bitfinex","SOLUSD",1642609469624,14.0022,135.75,135.68,24.2054]
["bitfinex","SOLUSD",1642609469824,14.0022,135.75,135.66,1.70163233]
["bitfinex","SOLUSD",1642609470024,37.4432,135.75,135.66,1.70163233]
["bitfinex","SOLUSD",1642609470524,0.25,135.74,135.66,1.70163233]
["bitfinex","SOLUSD",1642609470750,2.947,135.73,135.66,1.70163233]
["bitfinex","SOLUSD",1642609470927,2.947,135.73,135.66,41.11835158]
["bitfinex","SOLUSD",1642609471126,0.25,135.72,135.66,41.11835158]
["bitfinex","SOLUSD",1642609471731,0.25,135.72,135.66,39.41671925]
["bitfinex","SOLUSD",1642609471929,0.25,135.72,135.64,24.6982]
["bitfinex","SOLUSD",1642609472129,11.3077,135.72,135.65,6.25]
["bitfinex","SOLUSD",1642609472328,14.2557,135.72,135.64,24.6982]
["bitfinex","SOLUSD",1642609472729,14.2557,135.72,135.63,10.61]
["bitfinex","SOLUSD",1642609473029,14.2557,135.72,135.64,6.0]
["bitfinex","SOLUSD",1642609473231,14.2557,135.72,135.64,50.20495534]
["bitfinex","SOLUSD",1642609473431,14.2557,135.72,135.64,44.20495534]
["bitfinex","SOLUSD",1642609474032,3.198,135.72,135.64,45.90688609]
["bitfinex","SOLUSD",1642609474236,3.198,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642609474237,0.25,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642609474432,14.0044,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642609474632,2.948,135.74,135.65,19.00763075]
["bitfinex","SOLUSD",1642609475034,2.948,135.74,135.65,42.02643075]
["bitfinex","SOLUSD",1642609475831,2.948,135.74,135.66,10.61]
["bitfinex","SOLUSD",1642609476032,23.441,135.75,135.68,11.0529]
["bitfinex","SOLUSD",1642609476234,2.947,135.79,135.69,0.25]
["bitfinex","SOLUSD",1642609476434,2.947,135.79,135.69,29.1517]
["bitfinex","SOLUSD",1642609476435,23.6809,135.78,135.69,29.1517]
["bitfinex","SOLUSD",1642609476635,2.946,135.77,135.69,29.1517]
["bitfinex","SOLUSD",1642609476838,13.9995,135.77,135.7,41.69140952]
["bitfinex","SOLUSD",1642609477234,2.946,135.77,135.7,41.69140952]
["bitfinex","SOLUSD",1642609478457,13.9997,135.77,135.7,41.69140952]
["bitfinex","SOLUSD",1642609478859,18.83714952,135.77,135.7,41.69140952]
["bitfinex","SOLUSD",1642609479059,18.83714952,135.77,135.69,6.0]
["bitfinex","SOLUSD",1642609479460,18.83714952,135.77,135.68,6.0]
["bitfinex","SOLUSD",1642609479659,11.3049,135.76,135.68,6.0]
["bitfinex","SOLUSD",1642609479858,2.947,135.75,135.67,11.0538]
["bitfinex","SOLUSD",1642609480260,0.25,135.74,135.68,47.24309679]
["bitfinex","SOLUSD",1642609481263,2.947,135.75,135.68,47.24309679]
["bitfinex","SOLUSD",1642609481463,0.25,135.74,135.68,47.24309679]
["bitfinex","SOLUSD",1642609482564,0.25,135.74,135.68,48.94502754]
["bitfinex","SOLUSD",1642609482764,0.25,135.75,135.68,47.24309679]
["bitfinex","SOLUSD",1642609486169,3.197,135.75,135.68,47.24309679]
["bitfinex","SOLUSD",1642609487671,3.197,135.75,135.68,58.29669679]
["bitfinex","SOLUSD",1642609487871,0.25,135.75,135.68,58.29669679]
["bitfinex","SOLUSD",1642609488071,2.947,135.77,135.68,70.60862754]
["bitfinex","SOLUSD",1642609488273,2.947,135.77,135.69,6.25]
["bitfinex","SOLUSD",1642609488471,2.947,135.78,135.69,6.25]
["bitfinex","SOLUSD",1642609488671,2.947,135.78,135.69,23.6131]
["bitfinex","SOLUSD",1642609489576,2.947,135.78,135.69,25.31503075]
["bitfinex","SOLUSD",1642609489577,11.0544,135.76,135.69,25.31503075]
["bitfinex","SOLUSD",1642609489772,11.0544,135.76,135.69,23.6131]
["bitfinex","SOLUSD",1642609489974,15.55115855,135.76,135.69,23.6131]
["bitfinex","SOLUSD",1642609490778,11.3052,135.75,135.69,23.6131]
["bitfinex","SOLUSD",1642609492179,2.947,135.74,135.69,23.6131]
["bitfinex","SOLUSD",1642609493176,2.947,135.76,135.7,6.25]
["bitfinex","SOLUSD",1642609493377,2.946,135.78,135.7,60.71304783]
["bitfinex","SOLUSD",1642609493579,2.946,135.78,135.71,1.70193075]
["bitfinex","SOLUSD",1642609493777,2.946,135.78,135.71,1.95193075]
["bitfinex","SOLUSD",1642609494179,2.946,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642609494379,2.946,135.78,135.7,71.76484783]
["bitfinex","SOLUSD",1642609494580,2.946,135.78,135.7,27.6618]
["bitfinex","SOLUSD",1642609494983,2.946,135.78,135.71,1.70193075]
["bitfinex","SOLUSD",1642609495382,13.999,135.78,135.71,1.70193075]
["bitfinex","SOLUSD",1642609495682,13.999,135.78,135.71,45.70470207]
["bitfinex","SOLUSD",1642609496182,0.25,135.77,135.71,45.70470207]
["bitfinex","SOLUSD",1642609497511,0.25,135.77,135.71,47.4096549]
["bitfinex","SOLUSD",1642609498210,28.58197264,135.82,135.73,72.72]
["bitfinex","SOLUSD",1642609498410,4.63247264,135.82,135.74,83.33]
["bitfinex","SOLUSD",1642609498611,1.68647264,135.82,135.74,94.23095283]
["bitfinex","SOLUSD",1642609498819,1.68647264,135.82,135.74,32.30915283]
["bitfinex","SOLUSD",1642609499113,1.68647264,135.82,135.75,49.82395559]
["bitfinex","SOLUSD",1642609499512,1.68647264,135.82,135.76,7.70495283]
["bitfinex","SOLUSD",1642609499915,1.68647264,135.82,135.76,17.0471]
["bitfinex","SOLUSD",1642609500114,0.25,135.81,135.76,6.0]
["bitfinex","SOLUSD",1642609500312,3.195,135.81,135.76,6.0]
["bitfinex","SOLUSD",1642609500514,2.945,135.81,135.76,6.0]
["bitfinex","SOLUSD",1642609500811,2.945,135.81,135.77,1.70495283]
["bitfinex","SOLUSD",1642609501011,1.68647264,135.82,135.76,17.0469]
["bitfinex","SOLUSD",1642609501212,0.25,135.81,135.76,18.75185283]
["bitfinex","SOLUSD",1642609501412,1.68647264,135.82,135.76,18.75185283]
["bitfinex","SOLUSD",1642609501811,1.68647264,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642609502011,1.68647264,135.82,135.77,11.2962]
["bitfinex","SOLUSD",1642609502214,1.68647264,135.82,135.77,85.72115283]
["bitfinex","SOLUSD",1642609502414,1.68647264,135.82,135.78,6.0]
["bitfinex","SOLUSD",1642609502712,2.08329745,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642609503013,2.08329745,135.86,135.79,40.96964122]
["bitfinex","SOLUSD",1642609503212,0.25,135.85,135.79,40.96964122]
["bitfinex","SOLUSD",1642609503511,2.08329745,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642609503914,2.08329745,135.87,135.79,42.67459405]
["bitfinex","SOLUSD",1642609504111,2.08329745,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642609504512,5.02729745,135.88,135.81,1.70495283]
["bitfinex","SOLUSD",1642609504714,5.02729745,135.88,135.8,6.0]
["bitfinex","SOLUSD",1642609504918,5.02729745,135.88,135.8,28.9029]
["bitfinex","SOLUSD",1642609505716,0.25,135.87,135.8,22.9029]
["bitfinex","SOLUSD",1642609505917,2.944,135.86,135.8,22.9029]
["bitfinex","SOLUSD",1642609506116,5.07732626,135.85,135.8,22.9029]
["bitfinex","SOLUSD",1642609506416,5.32732626,135.85,135.8,22.9029]
["bitfinex","SOLUSD",1642609507620,2.944,135.86,135.81,1.95495283]
["bitfinex","SOLUSD",1642609507819,2.944,135.87,135.81,1.95495283]
["bitfinex","SOLUSD",1642609508017,49.71849745,135.89,135.82,7.70495283]
["bitfinex","SOLUSD",1642609508218,47.6352,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642609508619,47.6352,135.89,135.83,39.61492101]
["bitfinex","SOLUSD",1642609508823,5.02729745,135.9,135.84,1.70495283]
["bitfinex","SOLUSD",1642609509022,2.08329745,135.9,135.84,7.70495283]
["bitfinex","SOLUSD",1642609509319,2.944,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642609510520,2.944,135.92,135.85,11.2897]
["bitfinex","SOLUSD",1642609510819,2.944,135.92,135.86,6.0]
["bitfinex","SOLUSD",1642609511422,2.944,135.92,135.86,45.23580105]
["bitfinex","SOLUSD",1642609512025,2.944,135.92,135.86,57.97965388]
["bitfinex","SOLUSD",1642609512225,2.08329745,135.95,135.87,72.97]
["bitfinex","SOLUSD",1642609512428,2.08329745,135.96,135.88,10.61]
["bitfinex","SOLUSD",1642609512625,2.08329745,135.98,135.88,18.31495283]
["bitfinex","SOLUSD",1642609512825,33.89217639,136.0,135.89,120.31264529]
["bitfinex","SOLUSD",1642609513025,30.95017639,136.0,135.9,40.044]
["bitfinex","SOLUSD",1642609513225,2.942,135.99,135.92,11.034]
["bitfinex","SOLUSD",1642609513624,2.942,135.99,135.93,6.0]
["bitfinex","SOLUSD",1642609514725,31.80887894,136.0,135.93,6.0]
["bitfinex","SOLUSD",1642609514928,2.942,136.0,135.93,6.0]
["bitfinex","SOLUSD",1642609516826,8.98281868,136.0,135.93,6.0]
["bitfinex","SOLUSD",1642609517032,20.01791868,136.0,135.93,6.0]
["bitfinex","SOLUSD",1642609517326,0.25,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642609517531,2.942,135.98,135.9,13.552]
["bitfinex","SOLUSD",1642609517727,0.25,135.97,135.9,13.552]
["bitfinex","SOLUSD",1642609517928,2.942,135.96,135.9,13.552]
["bitfinex","SOLUSD",1642609519631,2.942,135.96,135.9,10.61]
["bitfinex","SOLUSD",1642609519832,0.25,135.95,135.9,10.61]
["bitfinex","SOLUSD",1642609520036,2.942,135.94,135.9,10.61]
["bitfinex","SOLUSD",1642609520232,2.942,135.96,135.9,10.61]
["bitfinex","SOLUSD",1642609520434,3.192,135.96,135.9,10.61]
["bitfinex","SOLUSD",1642609520632,72.72,135.95,135.85,13.552]
["bitfinex","SOLUSD",1642609520834,2.943,135.94,135.83,10.61]
["bitfinex","SOLUSD",1642609521133,24.5642,135.93,135.83,10.61]
["bitfinex","SOLUSD",1642609521333,2.943,135.92,135.83,12.31495283]
["bitfinex","SOLUSD",1642609521632,2.943,135.92,135.84,69.44580897]
["bitfinex","SOLUSD",1642609521833,0.25,135.94,135.85,10.61]
["bitfinex","SOLUSD",1642609522032,26.3943,135.96,135.86,22.871]
["bitfinex","SOLUSD",1642609522231,0.25,135.95,135.87,52.12854362]
["bitfinex","SOLUSD",1642609522433,2.943,135.94,135.87,58.12854362]
["bitfinex","SOLUSD",1642609522636,2.943,135.94,135.88,1.95495283]
["bitfinex","SOLUSD",1642609522835,3.193,135.95,135.88,1.95495283]
["bitfinex","SOLUSD",1642609523135,3.193,135.95,135.9,47.58443992]
["bitfinex","SOLUSD",1642609523535,3.193,135.95,135.89,1.70495283]
["bitfinex","SOLUSD",1642609523738,14.232,135.95,135.89,1.70495283]
["bitfinex","SOLUSD",1642609523938,14.232,135.95,135.87,16.61]
["bitfinex","SOLUSD",1642609524138,14.232,135.95,135.87,10.61]
["bitfinex","SOLUSD",1642609524338,14.232,135.95,135.84,10.61]
["bitfinex","SOLUSD",1642609524563,6.04081868,135.94,135.84,16.61]
["bitfinex","SOLUSD",1642609524736,3.193,135.93,135.84,10.61]
["bitfinex","SOLUSD",1642609524941,11.0431,135.91,135.8,1.70495283]
["bitfinex","SOLUSD",1642609525142,2.944,135.9,135.8,12.31495283]
["bitfinex","SOLUSD",1642609525337,33.0888,135.9,135.8,10.61]
["bitfinex","SOLUSD",1642609525737,25.94132823,135.89,135.8,10.61]
["bitfinex","SOLUSD",1642609525938,2.944,135.88,135.8,10.61]
["bitfinex","SOLUSD",1642609526136,3.194,135.88,135.8,10.61]
["bitfinex","SOLUSD",1642609526537,11.0462,135.87,135.8,10.61]
["bitfinex","SOLUSD",1642609526737,8.98481868,135.86,135.8,10.61]
["bitfinex","SOLUSD",1642609527338,6.04081868,135.86,135.8,10.61]
["bitfinex","SOLUSD",1642609527539,6.04081868,135.86,135.8,12.31495283]
["bitfinex","SOLUSD",1642609528140,6.04081868,135.86,135.8,10.61]
["bitfinex","SOLUSD",1642609528541,17.08701868,135.86,135.8,12.31495283]
["bitfinex","SOLUSD",1642609529440,17.08701868,135.86,135.8,10.61]
["bitfinex","SOLUSD",1642609529441,2.944,135.85,135.8,10.61]
["bitfinex","SOLUSD",1642609529847,13.991,135.85,135.77,10.61]
["bitfinex","SOLUSD",1642609530042,13.991,135.85,135.77,16.61]
["bitfinex","SOLUSD",1642609530444,0.25,135.84,135.77,16.61]
["bitfinex","SOLUSD",1642609530644,2.945,135.83,135.77,16.61]
["bitfinex","SOLUSD",1642609530868,13.9935,135.83,135.77,16.61]
["bitfinex","SOLUSD",1642609531167,11.0485,135.83,135.77,10.61]
["bitfinex","SOLUSD",1642609531567,2.945,135.85,135.77,10.61]
["bitfinex","SOLUSD",1642609531767,2.945,135.85,135.78,1.95495283]
["bitfinex","SOLUSD",1642609531967,2.945,135.85,135.78,1.70495283]
["bitfinex","SOLUSD",1642609533170,2.945,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642609533369,11.0477,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642609533569,26.7056,135.87,135.8,1.95495283]
["bitfinex","SOLUSD",1642609533775,2.944,135.88,135.8,1.95495283]
["bitfinex","SOLUSD",1642609533969,26.4856,135.89,135.81,7.70495283]
["bitfinex","SOLUSD",1642609534172,26.4856,135.89,135.82,38.17561558]
["bitfinex","SOLUSD",1642609534371,23.5416,135.89,135.82,38.17561558]
["bitfinex","SOLUSD",1642609534573,23.5416,135.89,135.83,1.95495283]
["bitfinex","SOLUSD",1642609534772,23.5416,135.89,135.83,1.70495283]
["bitfinex","SOLUSD",1642609534974,23.5416,135.89,135.84,1.70495283]
["bitfinex","SOLUSD",1642609535171,2.944,135.88,135.84,1.70495283]
["bitfinex","SOLUSD",1642609535378,2.944,135.88,135.82,39.88056841]
["bitfinex","SOLUSD",1642609535673,0.25,135.87,135.82,1.70495283]
["bitfinex","SOLUSD",1642609535875,2.944,135.88,135.81,6.0]
["bitfinex","SOLUSD",1642609536173,2.944,135.86,135.79,10.61]
["bitfinex","SOLUSD",1642609536373,2.944,135.87,135.79,10.61]
["bitfinex","SOLUSD",1642609536582,2.944,135.88,135.8,46.77579415]
["bitfinex","SOLUSD",1642609537174,0.25,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642609537377,2.944,135.86,135.8,6.0]
["bitfinex","SOLUSD",1642609537573,11.0474,135.85,135.8,6.0]
["bitfinex","SOLUSD",1642609537775,2.944,135.84,135.8,6.0]
["bitfinex","SOLUSD",1642609537978,2.944,135.84,135.78,6.0]
["bitfinex","SOLUSD",1642609538273,22.9551,135.87,135.78,6.0]
["bitfinex","SOLUSD",1642609538274,6.86829679,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642609538677,6.86829679,135.86,135.78,7.70495283]
["bitfinex","SOLUSD",1642609538875,0.25,135.85,135.78,7.70495283]
["bitfinex","SOLUSD",1642609539074,2.945,135.84,135.78,7.70495283]
["bitfinex","SOLUSD",1642609539476,13.9931,135.84,135.78,7.70495283]
["bitfinex","SOLUSD",1642609539676,11.0481,135.84,135.78,6.0]
["bitfinex","SOLUSD",1642609539880,2.945,135.83,135.78,7.70495283]
["bitfinex","SOLUSD",1642609540078,11.0481,135.84,135.78,7.70495283]
["bitfinex","SOLUSD",1642609540978,11.0481,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642609541179,13.9918,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642609541379,13.9918,135.86,135.8,1.70495283]
["bitfinex","SOLUSD",1642609541579,13.9918,135.86,135.81,6.0]
["bitfinex","SOLUSD",1642609541982,13.9918,135.86,135.82,1.70495283]
["bitfinex","SOLUSD",1642609542481,13.9918,135.86,135.83,6.0]
["bitfinex","SOLUSD",1642609542681,11.0468,135.86,135.83,6.0]
["bitfinex","SOLUSD",1642609542882,11.0468,135.86,135.83,7.70495283]
["bitfinex","SOLUSD",1642609543083,11.0468,135.86,135.79,34.987]
["bitfinex","SOLUSD",1642609543281,11.0468,135.86,135.79,10.61]
["bitfinex","SOLUSD",1642609543482,2.944,135.85,135.79,10.61]
["bitfinex","SOLUSD",1642609543981,2.945,135.87,135.8,1.70495283]
["bitfinex","SOLUSD",1642609544181,0.25,135.86,135.8,1.70495283]
["bitfinex","SOLUSD",1642609544382,2.944,135.85,135.78,10.61]
["bitfinex","SOLUSD",1642609544581,11.0483,135.84,135.78,10.61]
["bitfinex","SOLUSD",1642609544782,2.945,135.83,135.74,10.61]
["bitfinex","SOLUSD",1642609544982,25.8059,135.83,135.74,10.61]
["bitfinex","SOLUSD",1642609545182,25.8059,135.83,135.75,48.38092744]
["bitfinex","SOLUSD",1642609545584,9.13589366,135.82,135.75,48.38092744]
["bitfinex","SOLUSD",1642609545792,20.43599366,135.82,135.74,10.61]
["bitfinex","SOLUSD",1642609545985,2.945,135.81,135.74,10.61]
["bitfinex","SOLUSD",1642609546683,22.8609,135.83,135.75,0.25]
["bitfinex","SOLUSD",1642609546982,33.9101,135.83,135.75,61.86830709]
["bitfinex","SOLUSD",1642609547185,0.25,135.82,135.75,1.70495283]
["bitfinex","SOLUSD",1642609547383,0.25,135.82,135.74,10.61]
["bitfinex","SOLUSD",1642609547384,2.945,135.81,135.74,10.61]
["bitfinex","SOLUSD",1642609547586,2.945,135.81,135.72,2.946]
["bitfinex","SOLUSD",1642609547783,0.25,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642609547985,2.946,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642609548188,6.88666432,135.78,135.72,2.946]
["bitfinex","SOLUSD",1642609548384,2.946,135.77,135.72,2.946]
["bitfinex","SOLUSD",1642609548585,112.5223,135.77,135.72,2.946]
["bitfinex","SOLUSD",1642609548787,0.25,135.76,135.72,2.946]
["bitfinex","SOLUSD",1642609548984,2.946,135.75,135.72,2.946]
["bitfinex","SOLUSD",1642609549185,11.3087,135.74,135.72,2.946]
["bitfinex","SOLUSD",1642609549388,81.73139994,135.73,135.65,10.61]
["bitfinex","SOLUSD",1642609549589,124.21919994,135.73,135.65,10.61]
["bitfinex","SOLUSD",1642609550187,51.49919994,135.73,135.65,10.61]
["bitfinex","SOLUSD",1642609550385,26.13544213,135.72,135.65,10.61]
["bitfinex","SOLUSD",1642609550589,11.0595,135.71,135.65,10.61]
["bitfinex","SOLUSD",1642609550792,11.0595,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642609550989,11.0595,135.71,135.65,10.61]
["bitfinex","SOLUSD",1642609551289,3.198,135.7,135.62,451.37599803]
["bitfinex","SOLUSD",1642609551490,3.198,135.7,135.62,10.61]
["bitfinex","SOLUSD",1642609551988,11.0604,135.69,135.62,10.61]
["bitfinex","SOLUSD",1642609552189,2.948,135.7,135.62,12.31495283]
["bitfinex","SOLUSD",1642609552388,75.668,135.74,135.62,12.31495283]
["bitfinex","SOLUSD",1642609552588,112.5324,135.74,135.63,17.3079]
["bitfinex","SOLUSD",1642609552790,0.25,135.73,135.63,17.3079]
["bitfinex","SOLUSD",1642609552990,2.948,135.72,135.64,56.51368837]
["bitfinex","SOLUSD",1642609553189,2.948,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642609553391,2.948,135.72,135.65,1.95919117]
["bitfinex","SOLUSD",1642609553589,2.948,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642609553789,2.948,135.72,135.66,1.70919117]
["bitfinex","SOLUSD",1642609554191,2.947,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642609554491,2.947,135.79,135.67,72.97]
["bitfinex","SOLUSD",1642609554696,25.7044,135.82,135.68,22.81244563]
["bitfinex","SOLUSD",1642609554893,2.947,135.78,135.68,22.81244563]
["bitfinex","SOLUSD",1642609555094,25.00334932,135.77,135.69,6.0]
["bitfinex","SOLUSD",1642609555298,14.0017,135.76,135.64,56.35499]
["bitfinex","SOLUSD",1642609555494,14.2517,135.76,135.65,6.0]
["bitfinex","SOLUSD",1642609556093,14.2517,135.76,135.64,7.54625446]
["bitfinex","SOLUSD",1642609556394,20.7997,135.76,135.65,6.0]
["bitfinex","SOLUSD",1642609556692,20.7997,135.76,135.64,6.0]
["bitfinex","SOLUSD",1642609557293,20.7997,135.76,135.64,7.70919117]
["bitfinex","SOLUSD",1642609557493,20.7997,135.76,135.64,6.0]
["bitfinex","SOLUSD",1642609557794,14.2517,135.76,135.64,18.31919117]
["bitfinex","SOLUSD",1642609557994,14.2517,135.76,135.64,12.31919117]
["bitfinex","SOLUSD",1642609558397,14.2517,135.76,135.64,1.70919117]
["bitfinex","SOLUSD",1642609558997,16.07882602,135.76,135.63,6.0]
["bitfinex","SOLUSD",1642609559196,16.07882602,135.76,135.62,17.0587]
["bitfinex","SOLUSD",1642609560297,14.2517,135.76,135.63,0.25]
["bitfinex","SOLUSD",1642609560498,14.2517,135.76,135.66,44.74300979]
["bitfinex","SOLUSD",1642609561401,14.2517,135.76,135.66,55.35300979]
["bitfinex","SOLUSD",1642609561798,14.2517,135.76,135.66,57.06220096]
["bitfinex","SOLUSD",1642609561999,14.2517,135.76,135.67,6.0]
["bitfinex","SOLUSD",1642609562201,14.2517,135.76,135.67,27.6648]
["bitfinex","SOLUSD",1642609562700,14.2517,135.76,135.67,16.61]
["bitfinex","SOLUSD",1642609563305,14.2517,135.76,135.67,6.0]
["bitfinex","SOLUSD",1642609564530,6.0,135.75,135.59,59.4291]
["bitfinex","SOLUSD",1642609564732,11.0622,135.7,135.6,10.61]
["bitfinex","SOLUSD",1642609564932,2.948,135.69,135.6,16.61]
["bitfinex","SOLUSD",1642609565130,12.197853,135.69,135.6,57.7632716]
["bitfinex","SOLUSD",1642609565734,3.198,135.69,135.6,57.7632716]
["bitfinex","SOLUSD",1642609566135,11.0622,135.67,135.6,57.7632716]
["bitfinex","SOLUSD",1642609566335,3.198,135.69,135.6,57.7632716]
["bitfinex","SOLUSD",1642609566336,0.25,135.69,135.6,57.7632716]
["bitfinex","SOLUSD",1642609566533,2.949,135.7,135.6,57.7632716]
["bitfinex","SOLUSD",1642609566733,0.25,135.69,135.6,57.7632716]
["bitfinex","SOLUSD",1642609566936,2.948,135.68,135.6,57.7632716]
["bitfinex","SOLUSD",1642609567133,0.25,135.69,135.6,59.47246277]
["bitfinex","SOLUSD",1642609567735,0.25,135.69,135.61,0.25]
["bitfinex","SOLUSD",1642609567939,11.0598,135.7,135.62,10.61]
["bitfinex","SOLUSD",1642609568136,1.948,135.71,135.63,6.0]
["bitfinex","SOLUSD",1642609568337,2.948,135.73,135.63,16.86]
["bitfinex","SOLUSD",1642609568537,2.948,135.73,135.63,18.56919117]
["bitfinex","SOLUSD",1642609569237,0.25,135.72,135.63,18.56919117]
["bitfinex","SOLUSD",1642609569536,0.25,135.72,135.63,29.62749117]
["bitfinex","SOLUSD",1642609569938,4.88432957,135.72,135.63,29.62749117]
["bitfinex","SOLUSD",1642609570139,4.88432957,135.72,135.63,16.86]
["bitfinex","SOLUSD",1642609570338,4.88432957,135.72,135.63,10.86]
["bitfinex","SOLUSD",1642609570541,2.948,135.71,135.63,10.86]
["bitfinex","SOLUSD",1642609570738,11.3094,135.7,135.63,10.86]
["bitfinex","SOLUSD",1642609571739,2.948,135.71,135.63,10.86]
["bitfinex","SOLUSD",1642609571943,23.3063,135.74,135.63,12.56919117]
["bitfinex","SOLUSD",1642609572141,2.948,135.76,135.63,12.56919117]
["bitfinex","SOLUSD",1642609572339,0.25,135.73,135.63,12.56919117]
["bitfinex","SOLUSD",1642609572542,0.25,135.73,135.64,6.0]
["bitfinex","SOLUSD",1642609572742,0.25,135.73,135.66,11.0554]
["bitfinex","SOLUSD",1642609572938,0.25,135.73,135.67,10.61]
["bitfinex","SOLUSD",1642609573140,3.197,135.73,135.67,10.61]
["bitfinex","SOLUSD",1642609573942,4.51637025,135.73,135.67,10.61]
["bitfinex","SOLUSD",1642609574141,15.57337025,135.73,135.67,10.61]
["bitfinex","SOLUSD",1642609574341,15.57337025,135.73,135.63,23.9641]
["bitfinex","SOLUSD",1642609574641,15.57337025,135.73,135.62,13.558]
["bitfinex","SOLUSD",1642609574946,34.8212162,135.73,135.62,10.61]
["bitfinex","SOLUSD",1642609575144,34.8212162,135.73,135.63,36.26229284]
["bitfinex","SOLUSD",1642609575544,33.50184595,135.73,135.63,36.26229284]
["bitfinex","SOLUSD",1642609575776,14.254,135.73,135.63,46.87229284]
["bitfinex","SOLUSD",1642609576143,14.254,135.73,135.63,48.58148401]
["bitfinex","SOLUSD",1642609576547,42.27545768,135.73,135.63,46.87229284]
["bitfinex","SOLUSD",1642609576745,42.27545768,135.73,135.63,57.93049284]
["bitfinex","SOLUSD",1642609577345,14.254,135.73,135.63,57.93049284]
["bitfinex","SOLUSD",1642609577544,14.004,135.73,135.63,62.94949284]
["bitfinex","SOLUSD",1642609577744,2.08329745,135.74,135.64,9.198]
["bitfinex","SOLUSD",1642609577948,2.08329745,135.74,135.66,11.054]
["bitfinex","SOLUSD",1642609578145,2.08329745,135.75,135.67,10.61]
["bitfinex","SOLUSD",1642609578345,2.948,135.79,135.68,46.39576408]
["bitfinex","SOLUSD",1642609578346,2.08329745,135.76,135.68,46.39576408]
["bitfinex","SOLUSD",1642609578543,2.08329745,135.76,135.69,16.61]
["bitfinex","SOLUSD",1642609578746,2.08329745,135.77,135.69,23.642]
["bitfinex","SOLUSD",1642609578947,5.03029745,135.78,135.69,34.6948]
["bitfinex","SOLUSD",1642609579147,2.08329745,135.79,135.69,39.34576901]
["bitfinex","SOLUSD",1642609579344,26.7812,135.8,135.69,39.34576901]
["bitfinex","SOLUSD",1642609579345,28.86449745,135.8,135.69,112.06576901]
["bitfinex","SOLUSD",1642609579543,28.86449745,135.8,135.69,39.34576901]
["bitfinex","SOLUSD",1642609579744,2.08329745,135.79,135.69,39.34576901]
["bitfinex","SOLUSD",1642609579945,5.02929745,135.8,135.69,39.34576901]
["bitfinex","SOLUSD",1642609580144,2.08329745,135.8,135.69,39.34576901]
["bitfinex","SOLUSD",1642609580344,2.08329745,135.8,135.7,72.72]
["bitfinex","SOLUSD",1642609580546,4.11954547,135.84,135.73,11.0465]
["bitfinex","SOLUSD",1642609580745,2.07956732,135.83,135.74,13.805]
["bitfinex","SOLUSD",1642609580945,2.07956732,135.85,135.74,21.50996901]
["bitfinex","SOLUSD",1642609581147,2.07956732,135.85,135.75,37.9962274]
["bitfinex","SOLUSD",1642609581349,2.07956732,135.86,135.76,50.3645]
["bitfinex","SOLUSD",1642609581548,5.02456732,135.87,135.77,11.0429]
["bitfinex","SOLUSD",1642609581752,2.07956732,135.88,135.78,13.805]
["bitfinex","SOLUSD",1642609581947,2.07956732,135.9,135.78,19.805]
["bitfinex","SOLUSD",1642609582147,2.07956732,135.9,135.79,35.0917462]
["bitfinex","SOLUSD",1642609582348,5.02356732,135.91,135.8,13.554]
["bitfinex","SOLUSD",1642609582547,5.02356732,135.91,135.8,56.6059]
["bitfinex","SOLUSD",1642609582749,2.944,135.91,135.81,11.0406]
["bitfinex","SOLUSD",1642609582948,2.944,135.91,135.82,10.61]
["bitfinex","SOLUSD",1642609583150,2.07956732,135.93,135.83,35.64532005]
["bitfinex","SOLUSD",1642609583349,2.944,135.9,135.84,10.61]
["bitfinex","SOLUSD",1642609583550,3.193,135.92,135.84,10.86]
["bitfinex","SOLUSD",1642609583949,0.25,135.92,135.84,10.86]
["bitfinex","SOLUSD",1642609584148,2.943,135.91,135.84,10.86]
["bitfinex","SOLUSD",1642609584353,2.943,135.91,135.84,10.61]
["bitfinex","SOLUSD",1642609584554,0.25,135.9,135.84,10.61]
["bitfinex","SOLUSD",1642609584750,2.943,135.89,135.8,16.61]
["bitfinex","SOLUSD",1642609585151,0.25,135.88,135.8,16.61]
["bitfinex","SOLUSD",1642609585549,2.944,135.87,135.8,16.61]
["bitfinex","SOLUSD",1642609585754,11.0472,135.85,135.8,16.61]
["bitfinex","SOLUSD",1642609585950,2.944,135.84,135.76,10.61]
["bitfinex","SOLUSD",1642609586150,0.25,135.84,135.76,10.61]
["bitfinex","SOLUSD",1642609586351,3.195,135.83,135.76,10.61]
["bitfinex","SOLUSD",1642609586550,0.25,135.83,135.74,23.0193]
["bitfinex","SOLUSD",1642609586751,2.945,135.82,135.75,21.9084]
["bitfinex","SOLUSD",1642609586957,2.945,135.83,135.76,10.61]
["bitfinex","SOLUSD",1642609587158,0.25,135.82,135.76,10.61]
["bitfinex","SOLUSD",1642609587557,2.945,135.85,135.77,39.4014547]
["bitfinex","SOLUSD",1642609587758,2.945,135.86,135.78,21.6558]
["bitfinex","SOLUSD",1642609587957,2.944,135.87,135.78,21.6558]
["bitfinex","SOLUSD",1642609588159,2.944,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642609588357,2.944,135.89,135.79,0.25]
["bitfinex","SOLUSD",1642609588762,7.81257867,135.89,135.8,11.0436]
["bitfinex","SOLUSD",1642609588959,0.25,135.88,135.81,40.75894543]
["bitfinex","SOLUSD",1642609589164,3.194,135.88,135.81,40.75894543]
["bitfinex","SOLUSD",1642609589958,2.944,135.89,135.81,40.75894543]
["bitfinex","SOLUSD",1642609590458,2.944,135.9,135.81,40.75894543]
["bitfinex","SOLUSD",1642609590786,2.944,135.91,135.81,40.75894543]
["bitfinex","SOLUSD",1642609591288,0.25,135.9,135.81,40.75894543]
["bitfinex","SOLUSD",1642609591488,2.944,135.89,135.81,40.75894543]
["bitfinex","SOLUSD",1642609591887,2.944,135.89,135.81,51.80234543]
["bitfinex","SOLUSD",1642609592089,2.944,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642609592288,2.944,135.92,135.82,10.86]
["bitfinex","SOLUSD",1642609592487,2.944,135.92,135.82,18.56071929]
["bitfinex","SOLUSD",1642609592688,2.943,135.93,135.82,21.50371929]
["bitfinex","SOLUSD",1642609592889,5.02256732,135.96,135.82,21.50371929]
["bitfinex","SOLUSD",1642609593090,2.943,135.94,135.82,21.50371929]
["bitfinex","SOLUSD",1642609593411,11.0395,135.95,135.82,21.50371929]
["bitfinex","SOLUSD",1642609593590,8.943,135.94,135.83,11.0417]
["bitfinex","SOLUSD",1642609593791,2.943,135.94,135.84,56.09606567]
["bitfinex","SOLUSD",1642609593992,2.943,135.96,135.85,72.72]
["bitfinex","SOLUSD",1642609594190,2.943,135.98,135.86,13.803]
["bitfinex","SOLUSD",1642609594392,2.943,135.98,135.86,19.803]
["bitfinex","SOLUSD",1642609594594,2.07956732,136.0,135.86,21.50371929]
["bitfinex","SOLUSD",1642609594793,2.942,135.99,135.87,46.43800643]
["bitfinex","SOLUSD",1642609594996,2.942,136.0,135.88,16.61]
["bitfinex","SOLUSD",1642609595293,13.47153487,135.98,135.9,43.17118047]
["bitfinex","SOLUSD",1642609595494,2.942,135.97,135.89,11.0364]
["bitfinex","SOLUSD",1642609595893,2.942,135.97,135.88,16.61]
["bitfinex","SOLUSD",1642609596097,0.25,135.96,135.88,10.61]
["bitfinex","SOLUSD",1642609596294,11.041,135.94,135.85,10.61]
["bitfinex","SOLUSD",1642609596494,2.943,135.93,135.85,58.32599209]
["bitfinex","SOLUSD",1642609596695,3.193,135.93,135.85,58.32599209]
["bitfinex","SOLUSD",1642609597397,11.042,135.92,135.85,58.32599209]
["bitfinex","SOLUSD",1642609598195,0.25,135.91,135.85,58.32599209]
["bitfinex","SOLUSD",1642609598395,3.193,135.91,135.85,58.32599209]
["bitfinex","SOLUSD",1642609598998,3.193,135.91,135.86,6.0]
["bitfinex","SOLUSD",1642609599195,2.943,135.91,135.86,16.61]
["bitfinex","SOLUSD",1642609599395,2.943,135.95,135.86,16.61]
["bitfinex","SOLUSD",1642609599597,2.943,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642609599798,2.942,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642609599997,27.20427173,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642609600397,11.0388,135.96,135.87,11.288]
["bitfinex","SOLUSD",1642609600598,2.943,135.95,135.88,36.67098313]
["bitfinex","SOLUSD",1642609602201,2.943,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642609602401,11.0391,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642609602902,0.25,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642609603800,0.25,135.96,135.88,47.28098313]
["bitfinex","SOLUSD",1642609604002,2.942,135.95,135.88,47.28098313]
["bitfinex","SOLUSD",1642609604199,5.27156732,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642609604400,11.0378,135.97,135.89,11.2869]
["bitfinex","SOLUSD",1642609604600,13.9798,135.97,135.89,11.2869]
["bitfinex","SOLUSD",1642609605201,13.9798,135.97,135.89,11.0369]
["bitfinex","SOLUSD",1642609605802,41.17208502,135.96,135.88,47.28098313]
["bitfinex","SOLUSD",1642609606002,6.0,135.95,135.86,19.552]
["bitfinex","SOLUSD",1642609606208,0.25,135.94,135.86,16.61]
["bitfinex","SOLUSD",1642609606404,2.943,135.93,135.86,16.61]
["bitfinex","SOLUSD",1642609606806,0.25,135.92,135.86,10.61]
["bitfinex","SOLUSD",1642609607105,4.18215934,135.92,135.83,44.9393648]
["bitfinex","SOLUSD",1642609607304,2.943,135.91,135.83,44.9393648]
["bitfinex","SOLUSD",1642609607705,0.25,135.9,135.83,44.9393648]
["bitfinex","SOLUSD",1642609607906,2.943,135.91,135.83,44.9393648]
["bitfinex","SOLUSD",1642609608106,2.943,135.91,135.83,55.9811648]
["bitfinex","SOLUSD",1642609608306,2.07956732,135.93,135.84,16.61]
["bitfinex","SOLUSD",1642609608505,2.07956732,135.93,135.84,16.86]
["bitfinex","SOLUSD",1642609609004,2.07956732,135.94,135.84,16.86]
["bitfinex","SOLUSD",1642609609205,2.07956732,135.94,135.87,44.89602734]
["bitfinex","SOLUSD",1642609609407,2.07956732,135.95,135.88,10.61]
["bitfinex","SOLUSD",1642609609605,2.943,135.94,135.88,10.86]
["bitfinex","SOLUSD",1642609609805,2.07956732,135.95,135.88,10.86]
["bitfinex","SOLUSD",1642609610306,2.07956732,135.94,135.88,10.86]
["bitfinex","SOLUSD",1642609610505,2.07956732,135.95,135.88,10.86]
["bitfinex","SOLUSD",1642609610707,2.32956732,135.95,135.88,10.86]
["bitfinex","SOLUSD",1642609610907,2.07956732,135.94,135.88,10.86]
["bitfinex","SOLUSD",1642609611707,2.07956732,135.95,135.88,10.86]
["bitfinex","SOLUSD",1642609611906,2.07956732,135.95,135.88,10.61]
["bitfinex","SOLUSD",1642609612107,2.07956732,135.94,135.88,10.61]
["bitfinex","SOLUSD",1642609614309,0.25,135.93,135.88,10.61]
["bitfinex","SOLUSD",1642609615313,2.943,135.92,135.85,10.61]
["bitfinex","SOLUSD",1642609615712,5.02256732,135.92,135.85,10.61]
["bitfinex","SOLUSD",1642609616113,0.25,135.91,135.86,38.72917967]
["bitfinex","SOLUSD",1642609616312,2.943,135.9,135.86,38.72917967]
["bitfinex","SOLUSD",1642609617514,16.31506732,135.91,135.86,38.72917967]
["bitfinex","SOLUSD",1642609617717,2.07956732,135.9,135.86,38.72917967]
["bitfinex","SOLUSD",1642609618115,2.07956732,135.9,135.86,49.33917967]
["bitfinex","SOLUSD",1642609618320,2.07956732,135.91,135.86,49.33917967]
["bitfinex","SOLUSD",1642609618515,2.07956732,135.92,135.86,49.33917967]
["bitfinex","SOLUSD",1642609619416,2.07956732,135.92,135.86,60.37857967]
["bitfinex","SOLUSD",1642609620621,2.07956732,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642609620819,2.07956732,135.93,135.88,21.6475]
["bitfinex","SOLUSD",1642609621423,2.07956732,135.93,135.89,43.75103483]
["bitfinex","SOLUSD",1642609622122,2.07956732,135.93,135.88,10.61]
["bitfinex","SOLUSD",1642609622521,5.27256732,135.92,135.88,10.61]
["bitfinex","SOLUSD",1642609622725,2.07956732,135.91,135.88,10.61]
["bitfinex","SOLUSD",1642609622921,6.06439994,135.9,135.88,10.61]
["bitfinex","SOLUSD",1642609624220,6.06439994,135.9,135.89,38.83358687]
["bitfinex","SOLUSD",1642609624421,3.03219997,135.9,135.89,38.83358687]
["bitfinex","SOLUSD",1642609624647,2.07956732,135.91,135.89,38.83358687]
["bitfinex","SOLUSD",1642609625252,3.03219997,135.9,135.89,38.83358687]
["bitfinex","SOLUSD",1642609625647,2.07956732,135.91,135.89,38.83358687]
["bitfinex","SOLUSD",1642609626249,2.07956732,135.92,135.89,38.83358687]
["bitfinex","SOLUSD",1642609626651,2.08370037,135.94,135.89,57.72558687]
["bitfinex","SOLUSD",1642609626849,2.08370037,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642609627049,4.11954547,135.98,135.91,10.61]
["bitfinex","SOLUSD",1642609627249,4.11954547,135.98,135.91,21.6453]
["bitfinex","SOLUSD",1642609627449,4.11954547,135.98,135.92,41.28580055]
["bitfinex","SOLUSD",1642609627648,8.28531936,135.98,135.93,10.61]
["bitfinex","SOLUSD",1642609627851,7.06154547,135.99,135.93,10.61]
["bitfinex","SOLUSD",1642609628250,0.25,135.98,135.93,10.61]
["bitfinex","SOLUSD",1642609628449,7.06154547,135.99,135.93,10.61]
["bitfinex","SOLUSD",1642609629850,0.25,135.98,135.93,10.61]
["bitfinex","SOLUSD",1642609631556,2.942,135.99,135.93,21.6437]
["bitfinex","SOLUSD",1642609631759,4.11954547,136.0,135.93,21.6437]
["bitfinex","SOLUSD",1642609631955,4.11954547,136.01,135.93,21.6437]
["bitfinex","SOLUSD",1642609632155,4.11954547,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642609632355,8.27893303,136.01,135.95,10.61]
["bitfinex","SOLUSD",1642609632557,4.11954547,136.03,135.96,47.97929012]
["bitfinex","SOLUSD",1642609632759,4.11954547,136.03,135.97,10.61]
["bitfinex","SOLUSD",1642609632959,13.9723,136.05,135.97,10.61]
["bitfinex","SOLUSD",1642609632960,8.2781519,136.04,135.97,10.61]
["bitfinex","SOLUSD",1642609633157,4.11954547,136.04,135.97,10.61]
["bitfinex","SOLUSD",1642609633456,18.09184547,136.05,135.97,10.61]
["bitfinex","SOLUSD",1642609633857,7.06054547,136.05,135.97,21.6403]
["bitfinex","SOLUSD",1642609634056,7.06054547,136.05,135.97,10.61]
["bitfinex","SOLUSD",1642609634259,2.941,136.05,135.97,83.33]
["bitfinex","SOLUSD",1642609634460,4.11954547,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642609634657,4.11954547,136.08,135.99,10.61]
["bitfinex","SOLUSD",1642609634858,8.2728625,136.09,136.0,11.0256]
["bitfinex","SOLUSD",1642609635057,8.2728625,136.1,136.01,10.61]
["bitfinex","SOLUSD",1642609635258,15.14594547,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642609635461,15.14594547,136.11,136.03,10.61]
["bitfinex","SOLUSD",1642609635660,11.0264,136.11,136.03,10.61]
["bitfinex","SOLUSD",1642609636259,0.25,136.1,136.03,10.61]
["bitfinex","SOLUSD",1642609636459,11.2767,136.1,136.03,10.61]
["bitfinex","SOLUSD",1642609636667,0.25,136.09,136.03,10.61]
["bitfinex","SOLUSD",1642609636865,3.189,136.09,136.03,10.61]
["bitfinex","SOLUSD",1642609638869,0.25,136.09,136.03,10.61]
["bitfinex","SOLUSD",1642609639268,0.25,136.11,136.03,10.61]
["bitfinex","SOLUSD",1642609639467,0.25,136.11,136.03,17.968]
["bitfinex","SOLUSD",1642609640466,2.939,136.12,136.03,17.968]
["bitfinex","SOLUSD",1642609640671,2.939,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642609640868,2.939,136.13,136.05,10.61]
["bitfinex","SOLUSD",1642609641668,2.939,136.13,136.06,48.86157073]
["bitfinex","SOLUSD",1642609641868,0.25,136.12,136.07,10.61]
["bitfinex","SOLUSD",1642609644269,6.25,136.12,136.07,10.61]
["bitfinex","SOLUSD",1642609644470,0.25,136.12,136.07,10.61]
["bitfinex","SOLUSD",1642609644668,6.0,136.11,136.07,10.61]
["bitfinex","SOLUSD",1642609645172,0.25,136.1,136.07,10.61]
["bitfinex","SOLUSD",1642609646173,6.25,136.11,136.07,10.61]
["bitfinex","SOLUSD",1642609646575,6.0,136.1,136.07,10.61]
["bitfinex","SOLUSD",1642609646775,3.28219997,136.09,136.04,10.61]
["bitfinex","SOLUSD",1642609647677,6.22119997,136.09,136.04,10.61]
["bitfinex","SOLUSD",1642609648777,3.28219997,136.09,136.05,38.42273521]
["bitfinex","SOLUSD",1642609649177,0.25,136.09,136.06,10.61]
["bitfinex","SOLUSD",1642609649779,6.0,136.12,136.06,83.33]
["bitfinex","SOLUSD",1642609650180,6.0,136.13,136.06,83.33]
["bitfinex","SOLUSD",1642609650580,2.939,136.16,136.06,83.33]
["bitfinex","SOLUSD",1642609650581,17.0226,136.15,136.06,10.61]
["bitfinex","SOLUSD",1642609650812,2.938,136.14,136.06,10.61]
["bitfinex","SOLUSD",1642609651010,6.0,136.13,136.06,10.61]
["bitfinex","SOLUSD",1642609651209,3.189,136.12,136.06,10.61]
["bitfinex","SOLUSD",1642609651614,6.0,136.11,136.02,10.61]
["bitfinex","SOLUSD",1642609651813,14.2156,136.1,136.02,10.61]
["bitfinex","SOLUSD",1642609652009,3.189,136.1,136.02,10.61]
["bitfinex","SOLUSD",1642609652612,3.189,136.1,136.03,39.31422655]
["bitfinex","SOLUSD",1642609652813,2.939,136.1,136.03,39.31422655]
["bitfinex","SOLUSD",1642609653014,6.0,136.09,136.03,49.92422655]
["bitfinex","SOLUSD",1642609653612,13.9644,136.12,136.03,49.92422655]
["bitfinex","SOLUSD",1642609654014,2.939,136.12,136.03,49.92422655]
["bitfinex","SOLUSD",1642609654313,0.25,136.11,136.03,122.64422655]
["bitfinex","SOLUSD",1642609655417,2.939,136.12,136.03,122.64422655]
["bitfinex","SOLUSD",1642609655618,2.939,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642609655820,2.939,136.13,136.05,10.61]
["bitfinex","SOLUSD",1642609656021,2.939,136.15,136.05,10.61]
["bitfinex","SOLUSD",1642609656216,2.939,136.15,136.06,72.97]
["bitfinex","SOLUSD",1642609656419,2.939,136.15,136.07,10.61]
["bitfinex","SOLUSD",1642609656619,2.938,136.16,136.07,50.7661423]
["bitfinex","SOLUSD",1642609656818,51.516,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642609657117,7.05754547,136.2,136.09,10.61]
["bitfinex","SOLUSD",1642609657317,4.11954547,136.2,136.1,2.938]
["bitfinex","SOLUSD",1642609657516,4.11954547,136.2,136.11,10.61]
["bitfinex","SOLUSD",1642609657718,2.936,136.19,136.12,45.3279883]
["bitfinex","SOLUSD",1642609657917,2.936,136.19,136.12,56.1879883]
["bitfinex","SOLUSD",1642609658318,4.11954547,136.22,136.12,59.1239883]
["bitfinex","SOLUSD",1642609658518,8.25516149,136.22,136.12,60.82050997]
["bitfinex","SOLUSD",1642609658717,7.05554547,136.23,136.12,60.82050997]
["bitfinex","SOLUSD",1642609658917,4.11954547,136.23,136.12,60.82050997]
["bitfinex","SOLUSD",1642609659122,6.0,136.22,136.13,72.72]
["bitfinex","SOLUSD",1642609659319,6.0,136.22,136.14,13.546]
["bitfinex","SOLUSD",1642609659520,8.936,136.23,136.15,46.79197878]
["bitfinex","SOLUSD",1642609659719,2.936,136.21,136.15,57.40197878]
["bitfinex","SOLUSD",1642609659924,7.30554547,136.22,136.15,57.40197878]
["bitfinex","SOLUSD",1642609660120,9.186,136.2,136.15,57.40197878]
["bitfinex","SOLUSD",1642609660421,6.0,136.2,136.15,57.40197878]
["bitfinex","SOLUSD",1642609660620,3.186,136.19,136.15,57.40197878]
["bitfinex","SOLUSD",1642609661022,6.0,136.18,136.15,57.40197878]
["bitfinex","SOLUSD",1642609661221,6.31439994,136.17,136.15,10.61]
["bitfinex","SOLUSD",1642609662020,6.06439994,136.17,136.15,10.61]
["bitfinex","SOLUSD",1642609662219,3.03219997,136.17,136.15,10.61]
["bitfinex","SOLUSD",1642609662420,8.936,136.18,136.15,10.61]
["bitfinex","SOLUSD",1642609662622,6.0,136.18,136.15,10.61]
["bitfinex","SOLUSD",1642609663021,6.0,136.19,136.15,10.61]
["bitfinex","SOLUSD",1642609663222,0.25,136.17,136.15,10.61]
["bitfinex","SOLUSD",1642609664223,6.25,136.18,136.15,10.61]
["bitfinex","SOLUSD",1642609664627,0.25,136.18,136.15,10.61]
["bitfinex","SOLUSD",1642609666525,6.0,136.19,136.15,10.61]
["bitfinex","SOLUSD",1642609667129,2.936,136.2,136.15,10.61]
["bitfinex","SOLUSD",1642609667332,29.06374547,136.24,136.15,10.61]
["bitfinex","SOLUSD",1642609667333,2.936,136.23,136.15,10.61]
["bitfinex","SOLUSD",1642609667532,6.0,136.22,136.15,15.24252167]
["bitfinex","SOLUSD",1642609667732,6.0,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642609667932,6.0,136.24,136.17,21.6221]
["bitfinex","SOLUSD",1642609668129,6.0,136.25,136.18,39.30502342]
["bitfinex","SOLUSD",1642609668330,6.0,136.25,136.19,10.61]
["bitfinex","SOLUSD",1642609668530,6.0,136.26,136.19,10.61]
["bitfinex","SOLUSD",1642609669033,0.25,136.25,136.19,10.61]
["bitfinex","SOLUSD",1642609670256,3.186,136.25,136.19,10.61]
["bitfinex","SOLUSD",1642609670659,6.0,136.24,136.19,10.61]
["bitfinex","SOLUSD",1642609671456,0.25,136.25,136.19,10.61]
["bitfinex","SOLUSD",1642609671657,0.25,136.26,136.19,10.61]
["bitfinex","SOLUSD",1642609672258,2.936,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642609672462,0.02913567,136.28,136.21,13.546]
["bitfinex","SOLUSD",1642609672664,0.02913567,136.28,136.21,19.954]
["bitfinex","SOLUSD",1642609673061,0.02913567,136.28,136.22,72.97]
["bitfinex","SOLUSD",1642609673260,0.02913567,136.28,136.23,54.80539435]
["bitfinex","SOLUSD",1642609673461,0.02913567,136.28,136.23,65.81259435]
["bitfinex","SOLUSD",1642609674562,0.02913567,136.28,136.23,10.61]
["bitfinex","SOLUSD",1642609674964,2.935,136.27,136.23,10.61]
["bitfinex","SOLUSD",1642609675163,0.25,136.26,136.23,10.61]
["bitfinex","SOLUSD",1642609675462,6.06439994,136.25,136.23,10.61]
["bitfinex","SOLUSD",1642609675666,0.25,136.24,136.23,10.61]
["bitfinex","SOLUSD",1642609676567,6.25,136.24,136.19,10.61]
["bitfinex","SOLUSD",1642609676765,2.936,136.23,136.19,10.61]
["bitfinex","SOLUSD",1642609677166,0.25,136.22,136.2,37.47888442]
["bitfinex","SOLUSD",1642609677369,0.25,136.22,136.21,10.61]
["bitfinex","SOLUSD",1642609678470,6.31439994,136.22,136.21,10.61]
["bitfinex","SOLUSD",1642609678669,0.25,136.22,136.21,10.61]
["bitfinex","SOLUSD",1642609679076,0.25,136.22,136.17,10.61]
["bitfinex","SOLUSD",1642609679280,2.936,136.21,136.14,10.61]
["bitfinex","SOLUSD",1642609679469,2.936,136.23,136.14,10.61]
["bitfinex","SOLUSD",1642609679668,3.186,136.2,136.15,45.2400209]
["bitfinex","SOLUSD",1642609679871,0.25,136.2,136.15,45.2400209]
["bitfinex","SOLUSD",1642609680869,0.25,136.2,136.16,10.61]
["bitfinex","SOLUSD",1642609681070,6.25,136.22,136.16,10.61]
["bitfinex","SOLUSD",1642609681270,2.936,136.21,136.16,10.61]
["bitfinex","SOLUSD",1642609681473,0.25,136.22,136.16,10.61]
["bitfinex","SOLUSD",1642609682673,0.25,136.23,136.16,10.61]
["bitfinex","SOLUSD",1642609683876,2.936,136.22,136.16,10.61]
["bitfinex","SOLUSD",1642609684076,6.0,136.21,136.16,10.61]
["bitfinex","SOLUSD",1642609684373,6.25,136.21,136.16,10.61]
["bitfinex","SOLUSD",1642609685577,6.0,136.22,136.16,10.61]
["bitfinex","SOLUSD",1642609685982,6.0,136.23,136.16,10.61]
["bitfinex","SOLUSD",1642609686176,6.0,136.24,136.16,23.32366466]
["bitfinex","SOLUSD",1642609686378,7.05554547,136.27,136.16,23.32366466]
["bitfinex","SOLUSD",1642609686580,7.08468114,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642609686782,7.08468114,136.28,136.18,10.61]
["bitfinex","SOLUSD",1642609687178,7.08468114,136.28,136.19,44.7142953]
["bitfinex","SOLUSD",1642609687378,7.08468114,136.28,136.2,10.61]
["bitfinex","SOLUSD",1642609687578,8.2635126,136.27,136.19,44.7142953]
["bitfinex","SOLUSD",1642609687777,2.936,136.26,136.19,44.7142953]
["bitfinex","SOLUSD",1642609687979,13.05554547,136.26,136.19,44.7142953]
["bitfinex","SOLUSD",1642609688178,13.05554547,136.26,136.16,23.74]
["bitfinex","SOLUSD",1642609688179,0.25,136.25,136.17,10.61]
["bitfinex","SOLUSD",1642609688380,13.9516,136.24,136.17,10.61]
["bitfinex","SOLUSD",1642609688581,10.11954547,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642609688779,10.11954547,136.23,136.11,10.61]
["bitfinex","SOLUSD",1642609688780,75.656,136.22,136.11,10.61]
["bitfinex","SOLUSD",1642609688981,6.0,136.21,136.11,10.61]
["bitfinex","SOLUSD",1642609689183,2.936,136.2,136.12,43.21391943]
["bitfinex","SOLUSD",1642609689586,6.25,136.19,136.12,43.21391943]
["bitfinex","SOLUSD",1642609689785,17.2705,136.19,136.12,43.21391943]
["bitfinex","SOLUSD",1642609690181,17.2705,136.19,136.12,53.82391943]
["bitfinex","SOLUSD",1642609690384,0.25,136.19,136.12,126.54391943]
["bitfinex","SOLUSD",1642609690581,0.25,136.19,136.12,53.82391943]
["bitfinex","SOLUSD",1642609690783,0.25,136.2,136.12,126.54391943]
["bitfinex","SOLUSD",1642609690981,0.25,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642609691182,0.25,136.21,136.13,10.86]
["bitfinex","SOLUSD",1642609691382,6.25,136.21,136.13,10.86]
["bitfinex","SOLUSD",1642609691583,17.2681,136.21,136.13,10.86]
["bitfinex","SOLUSD",1642609692390,19.9541,136.21,136.13,10.86]
["bitfinex","SOLUSD",1642609692788,55.05432637,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609692984,19.9541,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609693785,11.0192,136.19,136.13,10.61]
["bitfinex","SOLUSD",1642609693987,6.0,136.18,136.13,10.61]
["bitfinex","SOLUSD",1642609694188,2.936,136.17,136.09,10.61]
["bitfinex","SOLUSD",1642609694600,0.25,136.16,136.09,10.61]
["bitfinex","SOLUSD",1642609694787,11.2719,136.16,136.09,10.61]
["bitfinex","SOLUSD",1642609694986,11.2719,136.16,136.1,47.92517767]
["bitfinex","SOLUSD",1642609695822,0.25,136.16,136.1,47.92517767]
["bitfinex","SOLUSD",1642609695987,2.938,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642609696186,0.25,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642609696387,0.25,136.18,136.13,43.63372958]
["bitfinex","SOLUSD",1642609696587,13.955,136.2,136.13,43.63372958]
["bitfinex","SOLUSD",1642609696787,11.019,136.2,136.13,43.63372958]
["bitfinex","SOLUSD",1642609697189,11.019,136.2,136.12,13.546]
["bitfinex","SOLUSD",1642609697389,8.936,136.19,136.1,10.61]
["bitfinex","SOLUSD",1642609697590,11.0214,136.17,136.1,10.61]
["bitfinex","SOLUSD",1642609697791,2.938,136.16,136.1,10.61]
["bitfinex","SOLUSD",1642609697989,6.0,136.19,136.1,10.61]
["bitfinex","SOLUSD",1642609697990,6.0,136.15,136.1,10.61]
["bitfinex","SOLUSD",1642609698191,0.25,136.14,136.08,24.5565]
["bitfinex","SOLUSD",1642609698391,0.25,136.14,136.06,10.61]
["bitfinex","SOLUSD",1642609698592,11.2739,136.14,136.06,10.61]
["bitfinex","SOLUSD",1642609699291,11.2739,136.14,136.06,50.26543671]
["bitfinex","SOLUSD",1642609700592,0.25,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642609700792,0.25,136.15,136.08,10.61]
["bitfinex","SOLUSD",1642609701193,0.25,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642609701396,0.25,136.15,136.1,10.61]
["bitfinex","SOLUSD",1642609701795,6.25,136.19,136.1,10.61]
["bitfinex","SOLUSD",1642609701998,6.0,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642609702197,4.11954547,136.22,136.12,13.546]
["bitfinex","SOLUSD",1642609702395,2.936,136.23,136.12,13.546]
["bitfinex","SOLUSD",1642609702595,13.952,136.23,136.13,128.52837741]
["bitfinex","SOLUSD",1642609702796,2.936,136.23,136.14,10.61]
["bitfinex","SOLUSD",1642609702996,7.05554547,136.26,136.15,75.656]
["bitfinex","SOLUSD",1642609703195,60.07692513,136.28,136.16,10.61]
["bitfinex","SOLUSD",1642609703395,6.0,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642609703597,6.0,136.27,136.18,10.61]
["bitfinex","SOLUSD",1642609703796,6.0,136.27,136.19,3.186]
["bitfinex","SOLUSD",1642609703997,6.02913567,136.28,136.2,10.61]
["bitfinex","SOLUSD",1642609704196,0.25,136.27,136.21,43.35438746]
["bitfinex","SOLUSD",1642609704395,8.96513567,136.28,136.21,43.35438746]
["bitfinex","SOLUSD",1642609704798,13.08468114,136.28,136.21,43.35438746]
["bitfinex","SOLUSD",1642609705496,24.09678114,136.28,136.2,10.61]
["bitfinex","SOLUSD",1642609705697,0.25,136.27,136.2,10.61]
["bitfinex","SOLUSD",1642609705897,2.936,136.26,136.2,10.61]
["bitfinex","SOLUSD",1642609706100,6.0,136.25,136.2,10.61]
["bitfinex","SOLUSD",1642609706297,6.25,136.25,136.2,10.61]
["bitfinex","SOLUSD",1642609706498,33.95388802,136.24,136.16,2.935]
["bitfinex","SOLUSD",1642609706698,0.25,136.23,136.16,2.935]
["bitfinex","SOLUSD",1642609706899,2.936,136.22,136.16,2.935]
["bitfinex","SOLUSD",1642609707103,2.936,136.22,136.17,38.39523771]
["bitfinex","SOLUSD",1642609707300,0.25,136.21,136.16,2.935]
["bitfinex","SOLUSD",1642609707499,0.25,136.21,136.14,10.61]
["bitfinex","SOLUSD",1642609708300,8.936,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642609708500,6.0,136.23,136.16,10.61]
["bitfinex","SOLUSD",1642609708701,6.0,136.23,136.17,3.186]
["bitfinex","SOLUSD",1642609708901,6.0,136.25,136.17,86.516]
["bitfinex","SOLUSD",1642609709101,29.70397784,136.26,136.18,49.54402708]
["bitfinex","SOLUSD",1642609709304,43.65367784,136.26,136.17,10.61]
["bitfinex","SOLUSD",1642609709501,6.0,136.25,136.17,10.61]
["bitfinex","SOLUSD",1642609709705,2.936,136.24,136.17,10.61]
["bitfinex","SOLUSD",1642609709904,7.05554547,136.24,136.17,10.61]
["bitfinex","SOLUSD",1642609710104,0.25,136.23,136.17,10.61]
["bitfinex","SOLUSD",1642609710605,11.2662,136.23,136.17,10.61]
["bitfinex","SOLUSD",1642609711803,11.2662,136.23,136.16,40.67793499]
["bitfinex","SOLUSD",1642609712007,2.936,136.22,136.16,40.67793499]
["bitfinex","SOLUSD",1642609712206,0.25,136.21,136.16,40.67793499]
["bitfinex","SOLUSD",1642609712406,0.25,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609712606,3.186,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609712806,0.25,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609713211,6.25,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609713511,6.0,136.2,136.13,10.61]
["bitfinex","SOLUSD",1642609713811,40.97387784,136.19,136.13,10.61]
["bitfinex","SOLUSD",1642609714007,6.0,136.18,136.13,10.61]
["bitfinex","SOLUSD",1642609714210,11.0199,136.19,136.13,10.61]
["bitfinex","SOLUSD",1642609714410,2.936,136.21,136.13,10.61]
["bitfinex","SOLUSD",1642609714614,4.11954547,136.22,136.14,4.88285912]
["bitfinex","SOLUSD",1642609714813,26.77264547,136.25,136.15,10.61]
["bitfinex","SOLUSD",1642609715009,6.0,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642609715212,6.0,136.24,136.16,60.02176424]
["bitfinex","SOLUSD",1642609715410,2.936,136.25,136.16,71.03386424]
["bitfinex","SOLUSD",1642609715608,7.34960849,136.23,136.16,21.8721]
["bitfinex","SOLUSD",1642609715810,0.25,136.22,136.16,21.6221]
["bitfinex","SOLUSD",1642609716011,9.186,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642609717211,9.186,136.22,136.11,26.4974]
["bitfinex","SOLUSD",1642609717413,9.186,136.22,136.12,21.876]
["bitfinex","SOLUSD",1642609717610,6.25,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642609717810,6.25,136.22,136.14,10.86]
["bitfinex","SOLUSD",1642609718110,6.0,136.23,136.14,10.86]
["bitfinex","SOLUSD",1642609718511,37.80340599,136.22,136.15,11.014]
["bitfinex","SOLUSD",1642609718710,37.80340599,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642609719114,8.936,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642609719410,9.186,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642609719614,81.906,136.21,136.1,10.61]
["bitfinex","SOLUSD",1642609719812,0.42530607,136.19,136.1,10.61]
["bitfinex","SOLUSD",1642609720014,2.938,136.18,136.1,10.61]
["bitfinex","SOLUSD",1642609720211,0.25,136.17,136.1,10.61]
["bitfinex","SOLUSD",1642609720412,2.938,136.16,136.1,10.61]
["bitfinex","SOLUSD",1642609720810,0.25,136.15,136.1,10.61]
["bitfinex","SOLUSD",1642609721010,6.25,136.15,136.1,10.61]
["bitfinex","SOLUSD",1642609721911,0.25,136.15,136.1,10.61]
["bitfinex","SOLUSD",1642609722110,6.0,136.18,136.1,10.61]
["bitfinex","SOLUSD",1642609722311,6.25,136.18,136.1,10.61]
["bitfinex","SOLUSD",1642609722517,0.25,136.18,136.1,21.6281]
["bitfinex","SOLUSD",1642609722712,6.0,136.17,136.1,10.61]
["bitfinex","SOLUSD",1642609722912,42.80161387,136.17,136.1,10.61]
["bitfinex","SOLUSD",1642609723118,0.25,136.16,136.08,23.0505]
["bitfinex","SOLUSD",1642609723312,6.25,136.16,136.08,23.0505]
["bitfinex","SOLUSD",1642609723514,17.2719,136.16,136.07,10.61]
["bitfinex","SOLUSD",1642609724617,2.938,136.15,136.07,10.61]
["bitfinex","SOLUSD",1642609724814,11.0245,136.13,136.07,10.61]
["bitfinex","SOLUSD",1642609725215,0.25,136.12,136.07,10.61]
["bitfinex","SOLUSD",1642609726217,0.25,136.13,136.07,10.61]
["bitfinex","SOLUSD",1642609726914,13.9609,136.15,136.07,10.61]
["bitfinex","SOLUSD",1642609727115,2.938,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642609727315,7.05754547,136.2,136.09,10.61]
["bitfinex","SOLUSD",1642609727518,17.0198,136.19,136.09,10.61]
["bitfinex","SOLUSD",1642609727715,6.0,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642609727915,6.0,136.19,136.11,10.61]
["bitfinex","SOLUSD",1642609728118,2.938,136.2,136.12,11.0162]
["bitfinex","SOLUSD",1642609728317,36.97348822,136.22,136.13,42.10335785]
["bitfinex","SOLUSD",1642609728518,6.0,136.21,136.13,42.10335785]
["bitfinex","SOLUSD",1642609728822,6.0,136.21,136.13,45.03935785]
["bitfinex","SOLUSD",1642609729919,2.936,136.2,136.13,42.10335785]
["bitfinex","SOLUSD",1642609730720,2.936,136.21,136.13,42.10335785]
["bitfinex","SOLUSD",1642609730922,2.936,136.23,136.14,10.86]
["bitfinex","SOLUSD",1642609731121,7.05554547,136.25,136.15,72.72]
["bitfinex","SOLUSD",1642609731323,4.11954547,136.27,136.16,10.61]
["bitfinex","SOLUSD",1642609731523,2.936,136.26,136.18,49.48794949]
["bitfinex","SOLUSD",1642609731722,0.25,136.26,136.18,49.48794949]
["bitfinex","SOLUSD",1642609732124,2.936,136.27,136.18,49.48794949]
["bitfinex","SOLUSD",1642609732321,6.0,136.26,136.19,10.61]
["bitfinex","SOLUSD",1642609732624,6.0,136.26,136.19,10.86]
["bitfinex","SOLUSD",1642609732822,6.0,136.26,136.19,13.546]
["bitfinex","SOLUSD",1642609733121,2.96513567,136.28,136.19,13.546]
["bitfinex","SOLUSD",1642609733122,6.0,136.27,136.19,13.546]
["bitfinex","SOLUSD",1642609733352,38.88073232,136.27,136.19,10.61]
["bitfinex","SOLUSD",1642609733522,0.25,136.26,136.19,10.61]
["bitfinex","SOLUSD",1642609735823,3.186,136.26,136.19,10.61]
["bitfinex","SOLUSD",1642609736024,6.0,136.25,136.19,10.61]
["bitfinex","SOLUSD",1642609736325,0.25,136.24,136.19,10.61]
["bitfinex","SOLUSD",1642609737629,0.25,136.24,136.17,2.936]
["bitfinex","SOLUSD",1642609737825,2.936,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642609738025,6.0,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642609738223,2.936,136.21,136.17,2.936]
["bitfinex","SOLUSD",1642609738424,14.60055121,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642609738625,0.25,136.2,136.17,2.936]
["bitfinex","SOLUSD",1642609738825,6.06439994,136.19,136.17,2.936]
["bitfinex","SOLUSD",1642609739023,6.06439994,136.19,136.13,50.92025119]
["bitfinex","SOLUSD",1642609739224,6.06439994,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642609739825,0.25,136.22,136.15,10.61]
["bitfinex","SOLUSD",1642609740027,17.2661,136.23,136.15,10.61]
["bitfinex","SOLUSD",1642609740228,27.00524416,136.22,136.15,10.61]
["bitfinex","SOLUSD",1642609740429,2.936,136.21,136.15,10.61]
["bitfinex","SOLUSD",1642609740626,0.25,136.21,136.15,10.61]
["bitfinex","SOLUSD",1642609741728,31.45183524,136.21,136.15,10.61]
["bitfinex","SOLUSD",1642609742029,0.25,136.21,136.15,10.61]
["bitfinex","SOLUSD",1642609743140,0.25,136.22,136.16,48.66628125]
["bitfinex","SOLUSD",1642609743831,2.936,136.23,136.16,48.66628125]
["bitfinex","SOLUSD",1642609744231,0.25,136.22,136.16,48.66628125]
["bitfinex","SOLUSD",1642609744629,2.936,136.23,136.16,48.66628125]
["bitfinex","SOLUSD",1642609746030,0.25,136.22,136.16,48.66628125]
["bitfinex","SOLUSD",1642609746431,4.11954547,136.26,136.17,12.30685912]
["bitfinex","SOLUSD",1642609746632,6.0,136.25,136.18,72.72]
["bitfinex","SOLUSD",1642609746833,6.0,136.25,136.19,10.61]
["bitfinex","SOLUSD",1642609747036,6.0,136.26,136.19,12.55685912]
["bitfinex","SOLUSD",1642609747234,6.0,136.26,136.2,37.47257526]
["bitfinex","SOLUSD",1642609747435,6.0,136.27,136.21,83.33]
["bitfinex","SOLUSD",1642609747635,6.02913567,136.28,136.21,85.27685912]
["bitfinex","SOLUSD",1642609747835,0.02913567,136.28,136.22,13.9434]
["bitfinex","SOLUSD",1642609748039,6.0,136.27,136.23,10.61]
["bitfinex","SOLUSD",1642609748667,33.45567249,136.27,136.23,10.61]
["bitfinex","SOLUSD",1642609748967,6.02913567,136.28,136.23,10.61]
["bitfinex","SOLUSD",1642609749166,6.0,136.26,136.23,10.61]
["bitfinex","SOLUSD",1642609749568,6.0,136.27,136.23,10.61]
["bitfinex","SOLUSD",1642609750067,0.02913567,136.28,136.23,10.61]
["bitfinex","SOLUSD",1642609750068,6.02913567,136.28,136.23,10.61]
["bitfinex","SOLUSD",1642609750267,0.25,136.27,136.23,10.61]
["bitfinex","SOLUSD",1642609750672,6.25,136.27,136.2,10.61]
["bitfinex","SOLUSD",1642609750870,9.186,136.27,136.2,10.61]
["bitfinex","SOLUSD",1642609751070,11.25842928,136.27,136.2,10.61]
["bitfinex","SOLUSD",1642609751376,18.0060667,136.27,136.2,10.61]
["bitfinex","SOLUSD",1642609751570,29.0192667,136.27,136.2,10.61]
["bitfinex","SOLUSD",1642609751769,29.0192667,136.27,136.15,13.546]
["bitfinex","SOLUSD",1642609751973,2.07242928,136.25,136.15,10.61]
["bitfinex","SOLUSD",1642609752171,3.186,136.24,136.15,10.61]
["bitfinex","SOLUSD",1642609752369,31.48107464,136.23,136.15,10.61]
["bitfinex","SOLUSD",1642609752571,6.0,136.22,136.15,10.61]
["bitfinex","SOLUSD",1642609752767,9.186,136.22,136.15,10.61]
["bitfinex","SOLUSD",1642609752968,26.2701,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642609753172,28.09722602,136.22,136.09,10.61]
["bitfinex","SOLUSD",1642609753467,28.09722602,136.22,136.09,54.41031029]
["bitfinex","SOLUSD",1642609753468,30.1696553,136.22,136.09,54.41031029]
["bitfinex","SOLUSD",1642609753667,6.74763742,136.2,136.09,54.41031029]
["bitfinex","SOLUSD",1642609753869,2.938,136.19,136.09,54.41031029]
["bitfinex","SOLUSD",1642609754067,9.188,136.19,136.09,54.41031029]
["bitfinex","SOLUSD",1642609754268,9.188,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642609754571,8.938,136.19,136.1,12.55685912]
["bitfinex","SOLUSD",1642609755069,6.0,136.19,136.11,4.63485912]
["bitfinex","SOLUSD",1642609755369,0.25,136.18,136.12,10.86]
["bitfinex","SOLUSD",1642609755769,0.25,136.18,136.12,10.61]
["bitfinex","SOLUSD",1642609755981,14.771,136.18,136.12,10.61]
["bitfinex","SOLUSD",1642609756185,14.771,136.18,136.1,2.938]
["bitfinex","SOLUSD",1642609756378,16.84342928,136.18,136.1,2.938]
["bitfinex","SOLUSD",1642609756578,18.6705553,136.18,136.1,2.938]
["bitfinex","SOLUSD",1642609756778,2.07242928,136.17,136.06,470.77084684]
["bitfinex","SOLUSD",1642609756979,22.34289922,136.16,136.06,470.77084684]
["bitfinex","SOLUSD",1642609757179,21.23202524,136.16,136.06,470.77084684]
["bitfinex","SOLUSD",1642609757378,72.72,136.14,136.06,470.77084684]
["bitfinex","SOLUSD",1642609757579,8.939,136.13,136.06,440.45404684]
["bitfinex","SOLUSD",1642609757779,72.72,136.12,136.06,324.77914684]
["bitfinex","SOLUSD",1642609757979,72.72,136.12,135.98,1.83600044]
["bitfinex","SOLUSD",1642609757980,13.9692,136.11,135.98,1.83600044]
["bitfinex","SOLUSD",1642609758179,26.89624212,136.1,135.98,37.92261747]
["bitfinex","SOLUSD",1642609758384,2.94,136.09,135.98,37.92261747]
["bitfinex","SOLUSD",1642609758679,9.19,136.09,135.98,37.92261747]
["bitfinex","SOLUSD",1642609759081,6.25,136.09,135.99,13.55]
["bitfinex","SOLUSD",1642609759282,17.2778,136.09,135.99,24.5766]
["bitfinex","SOLUSD",1642609759482,11.2778,136.09,135.99,24.5766]
["bitfinex","SOLUSD",1642609759683,8.94,136.08,135.99,96.05345912]
["bitfinex","SOLUSD",1642609759885,6.0,136.08,135.99,96.05345912]
["bitfinex","SOLUSD",1642609760084,6.0,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642609760285,6.0,136.08,136.01,55.75467386]
["bitfinex","SOLUSD",1642609760485,17.0267,136.1,136.01,55.75467386]
["bitfinex","SOLUSD",1642609761087,0.25,136.09,136.01,55.75467386]
["bitfinex","SOLUSD",1642609761885,11.2774,136.09,136.01,55.75467386]
["bitfinex","SOLUSD",1642609762086,6.0,136.08,136.01,55.75467386]
["bitfinex","SOLUSD",1642609762286,0.25,136.07,136.01,55.75467386]
["bitfinex","SOLUSD",1642609763591,6.0,136.07,136.01,55.75467386]
["bitfinex","SOLUSD",1642609763789,6.0,136.07,136.01,57.45153298]
["bitfinex","SOLUSD",1642609764189,2.94,136.08,136.01,57.45153298]
["bitfinex","SOLUSD",1642609764389,2.94,136.14,136.01,57.45153298]
["bitfinex","SOLUSD",1642609764591,6.0,136.13,136.02,2.939]
["bitfinex","SOLUSD",1642609764788,2.939,136.12,136.03,21.6335]
["bitfinex","SOLUSD",1642609764990,2.939,136.13,136.04,75.659]
["bitfinex","SOLUSD",1642609765190,2.939,136.16,136.05,10.61]
["bitfinex","SOLUSD",1642609765392,22.6775,136.17,136.06,2.938]
["bitfinex","SOLUSD",1642609765690,22.6775,136.17,136.07,50.24732349]
["bitfinex","SOLUSD",1642609765891,28.18279455,136.19,136.07,61.26772349]
["bitfinex","SOLUSD",1642609766096,8.938,136.18,136.07,61.26772349]
["bitfinex","SOLUSD",1642609766590,8.938,136.18,136.07,50.24732349]
["bitfinex","SOLUSD",1642609767391,11.021,136.17,136.07,50.24732349]
["bitfinex","SOLUSD",1642609768194,0.25,136.16,136.07,50.24732349]
["bitfinex","SOLUSD",1642609768696,11.0217,136.16,136.07,50.24732349]
["bitfinex","SOLUSD",1642609769095,0.25,136.15,136.07,50.24732349]
["bitfinex","SOLUSD",1642609769498,13.9597,136.16,136.07,50.24732349]
["bitfinex","SOLUSD",1642609769697,2.938,136.17,136.08,3.188]
["bitfinex","SOLUSD",1642609769896,19.9585,136.18,136.08,3.188]
["bitfinex","SOLUSD",1642609770098,17.0205,136.18,136.08,2.938]
["bitfinex","SOLUSD",1642609770297,2.938,136.17,136.09,10.86]
["bitfinex","SOLUSD",1642609770496,8.938,136.18,136.09,10.86]
["bitfinex","SOLUSD",1642609770696,2.938,136.19,136.1,44.12250014]
["bitfinex","SOLUSD",1642609770897,13.9549,136.2,136.11,10.61]
["bitfinex","SOLUSD",1642609771096,13.9549,136.2,136.11,10.86]
["bitfinex","SOLUSD",1642609771403,8.85477544,136.19,136.11,10.61]
["bitfinex","SOLUSD",1642609771597,6.0,136.19,136.11,10.61]
["bitfinex","SOLUSD",1642609771998,17.0193,136.19,136.11,10.61]
["bitfinex","SOLUSD",1642609772599,2.936,136.18,136.11,10.61]
["bitfinex","SOLUSD",1642609772796,3.186,136.18,136.11,10.61]
["bitfinex","SOLUSD",1642609772997,35.68258615,136.17,136.11,10.61]
["bitfinex","SOLUSD",1642609773199,0.25,136.16,136.11,10.61]
["bitfinex","SOLUSD",1642609773500,17.2723,136.16,136.11,10.61]
["bitfinex","SOLUSD",1642609774301,2.938,136.15,136.05,23.4146]
["bitfinex","SOLUSD",1642609774501,11.0255,136.12,136.05,23.4146]
["bitfinex","SOLUSD",1642609774729,35.93258615,136.11,136.05,23.4146]
["bitfinex","SOLUSD",1642609775327,0.25,136.11,136.04,10.61]
["bitfinex","SOLUSD",1642609775630,2.939,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642609775827,11.0239,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642609776127,0.25,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642609776532,2.939,136.15,136.06,10.61]
["bitfinex","SOLUSD",1642609776829,5.01042928,136.22,136.07,72.97]
["bitfinex","SOLUSD",1642609777029,6.0,136.21,136.08,23.356]
["bitfinex","SOLUSD",1642609777236,6.0,136.21,136.09,8.82]
["bitfinex","SOLUSD",1642609777431,2.936,136.2,136.09,8.82]
["bitfinex","SOLUSD",1642609777630,37.44254109,136.19,136.09,8.82]
["bitfinex","SOLUSD",1642609777831,11.0222,136.16,136.09,8.82]
["bitfinex","SOLUSD",1642609778234,11.0222,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642609778633,11.0222,136.16,136.09,11.758]
["bitfinex","SOLUSD",1642609778832,11.0222,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642609779433,11.2725,136.15,136.09,11.758]
["bitfinex","SOLUSD",1642609779633,11.2725,136.15,136.09,8.82]
["bitfinex","SOLUSD",1642609780035,11.2725,136.15,136.05,2.938]
["bitfinex","SOLUSD",1642609780235,8.938,136.14,136.04,11.758]
["bitfinex","SOLUSD",1642609780434,6.78617097,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642609780633,14.70717097,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642609781234,11.0252,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642609781638,0.25,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642609781836,0.25,136.11,136.04,8.82]
["bitfinex","SOLUSD",1642609782336,19.9619,136.14,136.05,72.72]
["bitfinex","SOLUSD",1642609782535,6.0,136.14,136.06,8.82]
["bitfinex","SOLUSD",1642609782736,6.0,136.14,136.07,2.939]
["bitfinex","SOLUSD",1642609782936,6.0,136.14,136.08,8.82]
["bitfinex","SOLUSD",1642609783134,5.01142928,136.18,136.08,8.82]
["bitfinex","SOLUSD",1642609783135,6.0,136.15,136.08,8.82]
["bitfinex","SOLUSD",1642609783336,41.79258962,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642609783536,6.0,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642609783937,0.25,136.15,136.09,8.82]
["bitfinex","SOLUSD",1642609784141,2.07242928,136.19,136.09,8.82]
["bitfinex","SOLUSD",1642609784339,0.25,136.17,136.09,8.82]
["bitfinex","SOLUSD",1642609784537,29.03810356,136.17,136.09,8.32]
["bitfinex","SOLUSD",1642609785344,29.03810356,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642609785538,0.25,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642609785743,2.938,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642609785941,5.01042928,136.2,136.1,0.25]
["bitfinex","SOLUSD",1642609786141,6.0,136.19,136.11,11.758]
["bitfinex","SOLUSD",1642609786342,2.07242928,136.21,136.11,11.758]
["bitfinex","SOLUSD",1642609786542,6.0,136.2,136.14,36.4385926]
["bitfinex","SOLUSD",1642609786744,6.0,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642609786942,6.0,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642609787643,6.0,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642609788044,6.0,136.22,136.15,9.07]
["bitfinex","SOLUSD",1642609788442,0.25,136.21,136.15,9.07]
["bitfinex","SOLUSD",1642609788846,0.25,136.21,136.15,8.82]
["bitfinex","SOLUSD",1642609789045,2.936,136.2,136.11,23.5167]
["bitfinex","SOLUSD",1642609789251,0.25,136.19,136.11,23.5167]
["bitfinex","SOLUSD",1642609789444,2.936,136.18,136.11,66.77316969]
["bitfinex","SOLUSD",1642609789642,3.186,136.19,136.11,23.5167]
["bitfinex","SOLUSD",1642609790443,14.2057,136.19,136.11,23.5167]
["bitfinex","SOLUSD",1642609790643,14.2057,136.19,136.1,2.936]
["bitfinex","SOLUSD",1642609790845,6.0,136.18,136.09,2.938]
["bitfinex","SOLUSD",1642609791046,2.938,136.17,136.04,52.0676]
["bitfinex","SOLUSD",1642609791245,5.26042928,136.17,136.04,52.0676]
["bitfinex","SOLUSD",1642609791447,72.72,136.15,136.04,52.0676]
["bitfinex","SOLUSD",1642609791647,11.0257,136.12,136.04,2.938]
["bitfinex","SOLUSD",1642609791848,11.0257,136.12,136.05,44.55625928]
["bitfinex","SOLUSD",1642609792045,3.189,136.14,136.05,44.55625928]
["bitfinex","SOLUSD",1642609792246,3.189,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642609792448,0.25,136.14,136.05,44.55625928]
["bitfinex","SOLUSD",1642609792646,0.25,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642609793046,0.25,136.14,136.06,11.2715]
["bitfinex","SOLUSD",1642609793246,2.939,136.15,136.06,21.78835912]
["bitfinex","SOLUSD",1642609793446,6.0,136.16,136.06,21.78835912]
["bitfinex","SOLUSD",1642609793847,0.25,136.15,136.06,21.78835912]
["bitfinex","SOLUSD",1642609794148,6.0,136.16,136.06,33.08879766]
["bitfinex","SOLUSD",1642609794449,5.01042928,136.19,136.1,11.0182]
["bitfinex","SOLUSD",1642609794647,5.01042928,136.19,136.11,38.15773857]
["bitfinex","SOLUSD",1642609794848,2.07242928,136.19,136.11,38.40773857]
["bitfinex","SOLUSD",1642609795048,2.07242928,136.19,136.1,13.9542]
["bitfinex","SOLUSD",1642609795347,2.938,136.18,136.1,11.0182]
["bitfinex","SOLUSD",1642609795748,2.938,136.18,136.12,11.0165]
["bitfinex","SOLUSD",1642609795948,2.07242928,136.2,136.12,11.0165]
["bitfinex","SOLUSD",1642609796148,2.07242928,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642609796351,6.0,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642609796749,6.0,136.19,136.13,40.42644619]
["bitfinex","SOLUSD",1642609797149,6.0,136.19,136.13,51.44184619]
["bitfinex","SOLUSD",1642609797348,2.07242928,136.21,136.14,8.82]
["bitfinex","SOLUSD",1642609797549,2.07242928,136.22,136.14,11.756]
["bitfinex","SOLUSD",1642609797751,2.07242928,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642609797951,2.07242928,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642609798150,2.07242928,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642609798349,2.07242928,136.25,136.17,11.2619]
["bitfinex","SOLUSD",1642609798950,0.25,136.24,136.17,11.0119]
["bitfinex","SOLUSD",1642609799651,0.25,136.24,136.18,48.79804892]
["bitfinex","SOLUSD",1642609799851,2.07242928,136.25,136.18,59.80964892]
["bitfinex","SOLUSD",1642609800053,5.00842928,136.27,136.19,72.97]
["bitfinex","SOLUSD",1642609800254,2.10156495,136.28,136.2,8.82]
["bitfinex","SOLUSD",1642609800452,0.02913567,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642609800656,0.02913567,136.28,136.21,12.005]
["bitfinex","SOLUSD",1642609801352,0.02913567,136.28,136.22,72.72]
["bitfinex","SOLUSD",1642609801552,0.02913567,136.28,136.23,60.0121612]
["bitfinex","SOLUSD",1642609801959,0.02913567,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642609802354,0.02913567,136.28,136.23,49.0045612]
["bitfinex","SOLUSD",1642609803155,0.02913567,136.28,136.23,60.0118612]
["bitfinex","SOLUSD",1642609803357,0.02913567,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642609803555,0.02913567,136.28,136.24,17.551]
["bitfinex","SOLUSD",1642609804156,0.02913567,136.28,136.25,11.0055]
["bitfinex","SOLUSD",1642609804557,2.07242928,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642609804857,2.07242928,136.34,136.26,12.005]
["bitfinex","SOLUSD",1642609805056,2.07242928,136.34,136.26,9.07]
["bitfinex","SOLUSD",1642609805359,2.07242928,136.34,136.27,13.9364]
["bitfinex","SOLUSD",1642609805559,2.07242928,136.34,136.28,90.359039]
["bitfinex","SOLUSD",1642609805759,2.07242928,136.36,136.29,2.934]
["bitfinex","SOLUSD",1642609805959,2.07242928,136.36,136.29,8.82]
["bitfinex","SOLUSD",1642609806156,6.0,136.35,136.29,8.82]
["bitfinex","SOLUSD",1642609807056,0.25,136.34,136.29,8.82]
["bitfinex","SOLUSD",1642609807269,0.25,136.34,136.21,2.934]
["bitfinex","SOLUSD",1642609807556,3.185,136.34,136.22,15.07]
["bitfinex","SOLUSD",1642609807957,30.48518616,136.34,136.23,37.41616924]
["bitfinex","SOLUSD",1642609808157,30.48518616,136.34,136.24,8.82]
["bitfinex","SOLUSD",1642609808396,3.185,136.34,136.24,8.82]
["bitfinex","SOLUSD",1642609808561,3.185,136.34,136.25,6.0]
["bitfinex","SOLUSD",1642609808762,0.25,136.34,136.26,8.82]
["bitfinex","SOLUSD",1642609809361,0.25,136.34,136.27,59.16036116]
["bitfinex","SOLUSD",1642609810263,2.07242928,136.36,136.29,11.0005]
["bitfinex","SOLUSD",1642609810463,2.07242928,136.36,136.29,16.8035]
["bitfinex","SOLUSD",1642609810661,2.07242928,136.36,136.3,87.79]
["bitfinex","SOLUSD",1642609810864,2.934,136.42,136.31,36.59690434]
["bitfinex","SOLUSD",1642609811163,10.8806,136.47,136.32,18.002]
["bitfinex","SOLUSD",1642609811164,2.932,136.44,136.32,18.002]
["bitfinex","SOLUSD",1642609811363,2.932,136.46,136.32,41.8956]
["bitfinex","SOLUSD",1642609811563,2.932,136.46,136.35,10.9963]
["bitfinex","SOLUSD",1642609811767,2.932,136.46,136.36,8.82]
["bitfinex","SOLUSD",1642609812063,2.932,136.46,136.37,45.56894572]
["bitfinex","SOLUSD",1642609812269,2.932,136.48,136.38,0.25]
["bitfinex","SOLUSD",1642609812464,2.932,136.49,136.38,0.25]
["bitfinex","SOLUSD",1642609812665,2.931,136.5,136.37,54.38894572]
["bitfinex","SOLUSD",1642609812868,9.35087743,136.48,136.37,54.38894572]
["bitfinex","SOLUSD",1642609813064,2.931,136.5,136.37,54.38894572]
["bitfinex","SOLUSD",1642609813465,6.0,136.49,136.39,10.9936]
["bitfinex","SOLUSD",1642609813666,2.931,136.48,136.39,10.9936]
["bitfinex","SOLUSD",1642609814066,6.0,136.47,136.4,43.8761948]
["bitfinex","SOLUSD",1642609814465,2.931,136.5,136.4,43.8761948]
["bitfinex","SOLUSD",1642609814666,2.931,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642609815167,0.25,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642609815770,2.931,136.48,136.4,63.6875948]
["bitfinex","SOLUSD",1642609816000,6.0,136.47,136.4,52.6961948]
["bitfinex","SOLUSD",1642609816211,35.70196963,136.47,136.4,8.82]
["bitfinex","SOLUSD",1642609816398,29.70196963,136.47,136.4,8.82]
["bitfinex","SOLUSD",1642609816597,6.0,136.46,136.36,2.931]
["bitfinex","SOLUSD",1642609816798,8.932,136.46,136.36,2.931]
["bitfinex","SOLUSD",1642609816998,0.25,136.45,136.36,2.931]
["bitfinex","SOLUSD",1642609817701,0.25,136.45,136.36,11.751]
["bitfinex","SOLUSD",1642609818299,3.182,136.47,136.37,44.78316425]
["bitfinex","SOLUSD",1642609818507,6.0,136.46,136.37,44.78316425]
["bitfinex","SOLUSD",1642609818700,3.182,136.45,136.37,44.78316425]
["bitfinex","SOLUSD",1642609818903,13.1495836,136.45,136.37,44.78316425]
["bitfinex","SOLUSD",1642609819102,6.0,136.44,136.36,8.82]
["bitfinex","SOLUSD",1642609819300,3.182,136.43,136.33,8.82]
["bitfinex","SOLUSD",1642609820304,0.25,136.43,136.34,2.932]
["bitfinex","SOLUSD",1642609820501,0.25,136.43,136.34,11.752]
["bitfinex","SOLUSD",1642609820703,6.25,136.46,136.34,8.82]
["bitfinex","SOLUSD",1642609820903,37.67786625,136.45,136.35,35.58711853]
["bitfinex","SOLUSD",1642609821203,0.25,136.44,136.35,35.58711853]
["bitfinex","SOLUSD",1642609821404,2.932,136.43,136.35,35.58711853]
["bitfinex","SOLUSD",1642609821809,0.25,136.42,136.35,35.58711853]
["bitfinex","SOLUSD",1642609822708,0.25,136.44,136.36,9.07]
["bitfinex","SOLUSD",1642609822908,0.25,136.44,136.36,16.654]
["bitfinex","SOLUSD",1642609823613,0.25,136.44,136.36,9.07]
["bitfinex","SOLUSD",1642609823807,2.932,136.43,136.36,8.82]
["bitfinex","SOLUSD",1642609824208,0.25,136.42,136.35,35.58711853]
["bitfinex","SOLUSD",1642609824607,2.932,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642609824811,0.25,136.44,136.36,3.182]
["bitfinex","SOLUSD",1642609825009,0.25,136.44,136.36,84.722]
["bitfinex","SOLUSD",1642609825208,6.0,136.46,136.36,13.71097324]
["bitfinex","SOLUSD",1642609825409,6.0,136.47,136.36,13.71097324]
["bitfinex","SOLUSD",1642609825608,8.932,136.47,136.36,86.43097324]
["bitfinex","SOLUSD",1642609826711,0.25,136.46,136.36,86.43097324]
["bitfinex","SOLUSD",1642609826912,0.25,136.46,136.36,12.002]
["bitfinex","SOLUSD",1642609827915,0.25,136.46,136.36,9.07]
["bitfinex","SOLUSD",1642609828517,8.932,136.47,136.36,10.77897324]
["bitfinex","SOLUSD",1642609828716,2.932,136.47,136.37,2.932]
["bitfinex","SOLUSD",1642609828915,24.3493,136.5,136.38,8.82]
["bitfinex","SOLUSD",1642609829115,4.11954547,136.52,136.39,8.931]
["bitfinex","SOLUSD",1642609829316,4.11954547,136.52,136.4,46.07702669]
["bitfinex","SOLUSD",1642609829317,40.12482094,136.51,136.4,46.07702669]
["bitfinex","SOLUSD",1642609829517,40.12482094,136.51,136.41,2.931]
["bitfinex","SOLUSD",1642609829715,37.19382094,136.51,136.41,2.931]
["bitfinex","SOLUSD",1642609829916,0.25,136.5,136.41,2.931]
["bitfinex","SOLUSD",1642609830117,6.25,136.5,136.41,2.931]
["bitfinex","SOLUSD",1642609830719,4.11954547,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642609830916,7.05054547,136.53,136.43,2.931]
["bitfinex","SOLUSD",1642609831119,4.11954547,136.54,136.43,4.63997324]
["bitfinex","SOLUSD",1642609831317,8.2425103,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642609831518,7.04954547,136.54,136.44,0.25]
["bitfinex","SOLUSD",1642609831721,7.04954547,136.54,136.44,53.81106712]
["bitfinex","SOLUSD",1642609832121,6.25,136.53,136.44,53.81106712]
["bitfinex","SOLUSD",1642609832322,6.25,136.53,136.45,1.70897324]
["bitfinex","SOLUSD",1642609832519,6.25,136.53,136.45,7.70897324]
["bitfinex","SOLUSD",1642609832719,0.25,136.53,136.47,10.9861]
["bitfinex","SOLUSD",1642609833320,0.25,136.53,136.48,49.03005745]
["bitfinex","SOLUSD",1642609833520,2.93,136.56,136.48,49.03005745]
["bitfinex","SOLUSD",1642609834129,2.93,136.56,136.46,11.748]
["bitfinex","SOLUSD",1642609834324,2.93,136.56,136.46,8.82]
["bitfinex","SOLUSD",1642609834325,8.24204836,136.55,136.46,8.82]
["bitfinex","SOLUSD",1642609834521,7.04954547,136.54,136.46,8.82]
["bitfinex","SOLUSD",1642609834721,7.04954547,136.54,136.42,8.82]
["bitfinex","SOLUSD",1642609834922,15.11214547,136.53,136.42,14.82]
["bitfinex","SOLUSD",1642609835125,2.93,136.52,136.43,38.70007669]
["bitfinex","SOLUSD",1642609835323,13.9226,136.53,136.43,41.63007669]
["bitfinex","SOLUSD",1642609835525,2.93,136.53,136.43,38.70007669]
["bitfinex","SOLUSD",1642609836125,13.9213,136.54,136.43,47.52007669]
["bitfinex","SOLUSD",1642609836327,24.29084547,136.54,136.44,2.93]
["bitfinex","SOLUSD",1642609836528,24.29084547,136.54,136.43,50.45007669]
["bitfinex","SOLUSD",1642609836927,24.29084547,136.54,136.43,11.75]
["bitfinex","SOLUSD",1642609837227,8.24404441,136.53,136.43,2.93]
["bitfinex","SOLUSD",1642609837427,10.9941,136.51,136.43,2.93]
["bitfinex","SOLUSD",1642609837630,2.931,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642609837826,6.25,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642609838030,2.931,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642609838227,0.25,136.48,136.43,2.93]
["bitfinex","SOLUSD",1642609838428,2.931,136.47,136.33,8.82]
["bitfinex","SOLUSD",1642609838727,11.0004,136.43,136.33,8.82]
["bitfinex","SOLUSD",1642609839129,9.182,136.42,136.3,8.82]
["bitfinex","SOLUSD",1642609839328,6.25,136.42,136.3,8.82]
["bitfinex","SOLUSD",1642609839528,2.932,136.41,136.3,81.54]
["bitfinex","SOLUSD",1642609839727,0.25,136.4,136.3,81.54]
["bitfinex","SOLUSD",1642609839928,11.2525,136.4,136.31,2.933]
["bitfinex","SOLUSD",1642609840128,2.932,136.39,136.32,41.4648513]
["bitfinex","SOLUSD",1642609840531,0.25,136.38,136.32,41.4648513]
["bitfinex","SOLUSD",1642609841629,11.0024,136.4,136.32,41.4648513]
["bitfinex","SOLUSD",1642609842031,11.0024,136.4,136.32,43.16498184]
["bitfinex","SOLUSD",1642609842555,6.0,136.39,136.3,11.752]
["bitfinex","SOLUSD",1642609842757,11.0063,136.37,136.3,2.932]
["bitfinex","SOLUSD",1642609842957,11.0063,136.37,136.28,8.82]
["bitfinex","SOLUSD",1642609842958,2.932,136.36,136.28,8.82]
["bitfinex","SOLUSD",1642609843156,3.184,136.38,136.29,0.25]
["bitfinex","SOLUSD",1642609843356,2.934,136.4,136.3,2.932]
["bitfinex","SOLUSD",1642609843555,2.932,136.42,136.31,52.78991803]
["bitfinex","SOLUSD",1642609843756,2.932,136.45,136.32,2.932]
["bitfinex","SOLUSD",1642609843955,6.0,136.41,136.33,8.82]
["bitfinex","SOLUSD",1642609844155,11.0001,136.43,136.34,47.34670902]
["bitfinex","SOLUSD",1642609844354,13.9321,136.43,136.34,47.34670902]
["bitfinex","SOLUSD",1642609845354,11.0001,136.43,136.34,50.27870902]
["bitfinex","SOLUSD",1642609845553,11.0001,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642609845758,0.25,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642609845954,0.25,136.42,136.34,50.27870902]
["bitfinex","SOLUSD",1642609846155,17.0008,136.42,136.34,47.34670902]
["bitfinex","SOLUSD",1642609846354,11.0008,136.42,136.34,47.34670902]
["bitfinex","SOLUSD",1642609847954,0.25,136.41,136.34,47.34670902]
["bitfinex","SOLUSD",1642609848859,11.2516,136.41,136.34,47.34670902]
["bitfinex","SOLUSD",1642609849057,2.932,136.4,136.34,47.34670902]
["bitfinex","SOLUSD",1642609849358,0.25,136.39,136.34,47.34670902]
["bitfinex","SOLUSD",1642609850361,0.25,136.4,136.34,47.34670902]
["bitfinex","SOLUSD",1642609850659,0.25,136.4,136.33,8.82]
["bitfinex","SOLUSD",1642609850858,9.182,136.4,136.33,8.82]
["bitfinex","SOLUSD",1642609851062,6.0,136.39,136.3,8.82]
["bitfinex","SOLUSD",1642609851261,8.932,136.39,136.3,8.82]
["bitfinex","SOLUSD",1642609851462,8.932,136.39,136.26,11.752]
["bitfinex","SOLUSD",1642609851463,0.25,136.38,136.26,11.752]
["bitfinex","SOLUSD",1642609851661,2.934,136.37,136.26,56.1949118]
["bitfinex","SOLUSD",1642609851859,11.008,136.34,136.26,56.1949118]
["bitfinex","SOLUSD",1642609852262,0.25,136.33,136.26,56.1949118]
["bitfinex","SOLUSD",1642609853159,0.25,136.35,136.26,56.1949118]
["bitfinex","SOLUSD",1642609853563,0.25,136.35,136.26,57.89504234]
["bitfinex","SOLUSD",1642609853763,0.25,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642609853966,7.05354547,136.41,136.28,8.82]
["bitfinex","SOLUSD",1642609854161,31.7832,136.42,136.28,1.69927961]
["bitfinex","SOLUSD",1642609854162,2.934,136.38,136.28,1.69927961]
["bitfinex","SOLUSD",1642609854362,0.25,136.4,136.3,45.7671735]
["bitfinex","SOLUSD",1642609854363,6.25,136.4,136.3,45.7671735]
["bitfinex","SOLUSD",1642609854563,2.932,136.39,136.3,45.7671735]
["bitfinex","SOLUSD",1642609855164,2.932,136.39,136.31,1.94927961]
["bitfinex","SOLUSD",1642609855363,6.0,136.4,136.33,43.75089986]
["bitfinex","SOLUSD",1642609855565,6.0,136.41,136.34,10.56]
["bitfinex","SOLUSD",1642609855767,2.932,136.45,136.34,22.81827961]
["bitfinex","SOLUSD",1642609855964,2.932,136.46,136.34,95.53827961]
["bitfinex","SOLUSD",1642609856165,2.932,136.46,136.35,1.69927961]
["bitfinex","SOLUSD",1642609856365,6.0,136.45,136.36,10.56]
["bitfinex","SOLUSD",1642609856565,6.25,136.45,136.36,13.742]
["bitfinex","SOLUSD",1642609857065,0.25,136.45,136.36,13.742]
["bitfinex","SOLUSD",1642609857265,0.25,136.45,136.37,40.09622429]
["bitfinex","SOLUSD",1642609857667,20.7721038,136.45,136.37,40.09622429]
["bitfinex","SOLUSD",1642609857864,26.7721038,136.45,136.36,13.492]
["bitfinex","SOLUSD",1642609858069,2.932,136.44,136.36,10.56]
["bitfinex","SOLUSD",1642609858267,0.25,136.43,136.31,2.932]
["bitfinex","SOLUSD",1642609858466,2.932,136.42,136.31,10.56]
["bitfinex","SOLUSD",1642609858666,0.25,136.41,136.31,10.56]
["bitfinex","SOLUSD",1642609858867,34.10731663,136.4,136.31,57.41002646]
["bitfinex","SOLUSD",1642609859064,6.0,136.39,136.31,57.41002646]
["bitfinex","SOLUSD",1642609859265,6.25,136.39,136.31,46.85002646]
["bitfinex","SOLUSD",1642609859465,6.25,136.39,136.28,2.932]
["bitfinex","SOLUSD",1642609859765,2.932,136.38,136.29,8.8]
["bitfinex","SOLUSD",1642609860165,0.25,136.37,136.29,8.8]
["bitfinex","SOLUSD",1642609860371,9.7736038,136.37,136.29,54.74361489]
["bitfinex","SOLUSD",1642609860567,6.25,136.37,136.29,56.43444739]
["bitfinex","SOLUSD",1642609861371,6.0,136.37,136.3,72.97]
["bitfinex","SOLUSD",1642609861570,6.0,136.38,136.31,8.8]
["bitfinex","SOLUSD",1642609861769,0.25,136.37,136.32,46.06423901]
["bitfinex","SOLUSD",1642609861969,2.932,136.44,136.33,8.8]
["bitfinex","SOLUSD",1642609862169,6.25,136.43,136.33,17.094]
["bitfinex","SOLUSD",1642609862370,2.932,136.42,136.33,17.094]
["bitfinex","SOLUSD",1642609862770,0.25,136.41,136.33,17.094]
["bitfinex","SOLUSD",1642609863568,0.25,136.41,136.33,8.8]
["bitfinex","SOLUSD",1642609864271,0.25,136.41,136.33,19.7985]
["bitfinex","SOLUSD",1642609864472,2.932,136.42,136.33,19.7985]
["bitfinex","SOLUSD",1642609864670,2.932,136.44,136.33,19.7985]
["bitfinex","SOLUSD",1642609864873,0.25,136.41,136.33,19.7985]
["bitfinex","SOLUSD",1642609865673,0.25,136.41,136.33,8.8]
["bitfinex","SOLUSD",1642609866076,2.932,136.4,136.33,8.8]
["bitfinex","SOLUSD",1642609866272,0.25,136.39,136.28,2.932]
["bitfinex","SOLUSD",1642609866472,2.932,136.38,136.29,10.4908325]
["bitfinex","SOLUSD",1642609866674,0.25,136.37,136.29,10.4908325]
["bitfinex","SOLUSD",1642609866871,0.25,136.37,136.3,42.21685273]
["bitfinex","SOLUSD",1642609867072,0.25,136.37,136.31,8.8]
["bitfinex","SOLUSD",1642609867273,0.25,136.37,136.31,10.4908325]
["bitfinex","SOLUSD",1642609867875,6.25,136.4,136.31,8.8]
["bitfinex","SOLUSD",1642609868075,39.02567903,136.39,136.31,8.8]
["bitfinex","SOLUSD",1642609868275,0.25,136.38,136.31,8.8]
["bitfinex","SOLUSD",1642609869281,2.932,136.37,136.31,8.8]
["bitfinex","SOLUSD",1642609869682,0.25,136.36,136.31,8.8]
["bitfinex","SOLUSD",1642609870082,3.182,136.36,136.31,8.8]
["bitfinex","SOLUSD",1642609871788,14.1876,136.36,136.31,8.8]
["bitfinex","SOLUSD",1642609871989,6.0,136.35,136.27,8.8]
["bitfinex","SOLUSD",1642609872187,0.25,136.34,136.27,8.8]
["bitfinex","SOLUSD",1642609872389,0.25,136.34,136.24,2.934]
["bitfinex","SOLUSD",1642609872390,2.934,136.33,136.24,2.934]
["bitfinex","SOLUSD",1642609872788,32.18190512,136.31,136.24,2.934]
["bitfinex","SOLUSD",1642609872989,6.0,136.3,136.22,45.97871625]
["bitfinex","SOLUSD",1642609873185,9.185,136.3,136.22,45.97871625]
["bitfinex","SOLUSD",1642609874190,9.185,136.3,136.21,8.8]
["bitfinex","SOLUSD",1642609874494,9.185,136.3,136.19,2.935]
["bitfinex","SOLUSD",1642609874700,20.1953,136.3,136.19,2.935]
["bitfinex","SOLUSD",1642609875192,20.1953,136.3,136.18,43.40618428]
["bitfinex","SOLUSD",1642609875390,20.1953,136.3,136.2,8.8]
["bitfinex","SOLUSD",1642609875593,20.1953,136.3,136.21,37.06126628]
["bitfinex","SOLUSD",1642609876011,20.1953,136.3,136.18,8.8]
["bitfinex","SOLUSD",1642609876211,72.72,136.29,136.18,8.8]
["bitfinex","SOLUSD",1642609876413,11.015,136.26,136.18,8.8]
["bitfinex","SOLUSD",1642609876612,2.936,136.25,136.18,8.8]
["bitfinex","SOLUSD",1642609876812,3.186,136.25,136.18,8.8]
["bitfinex","SOLUSD",1642609877016,0.25,136.25,136.18,8.8]
["bitfinex","SOLUSD",1642609877216,2.936,136.24,136.15,8.8]
["bitfinex","SOLUSD",1642609877412,2.936,136.24,136.13,32.9464]
["bitfinex","SOLUSD",1642609877612,11.0169,136.22,136.13,32.9464]
["bitfinex","SOLUSD",1642609877813,2.936,136.21,136.13,8.8]
["bitfinex","SOLUSD",1642609878012,33.65325914,136.21,136.13,54.10538806]
["bitfinex","SOLUSD",1642609878216,30.71725914,136.21,136.13,54.10538806]
["bitfinex","SOLUSD",1642609878417,0.25,136.21,136.13,54.10538806]
["bitfinex","SOLUSD",1642609878820,0.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642609879015,0.25,136.21,136.15,8.8]
["bitfinex","SOLUSD",1642609879218,0.25,136.26,136.15,8.8]
["bitfinex","SOLUSD",1642609879415,0.25,136.26,136.16,48.92405747]
["bitfinex","SOLUSD",1642609879626,2.936,136.25,136.16,57.72405747]
["bitfinex","SOLUSD",1642609880017,0.25,136.24,136.16,57.72405747]
["bitfinex","SOLUSD",1642609880218,6.0,136.24,136.16,57.72405747]
["bitfinex","SOLUSD",1642609880421,8.8,136.31,136.16,57.72405747]
["bitfinex","SOLUSD",1642609880422,8.936,136.27,136.17,0.25]
["bitfinex","SOLUSD",1642609880619,6.0,136.27,136.18,8.8]
["bitfinex","SOLUSD",1642609880818,6.0,136.27,136.2,36.25824893]
["bitfinex","SOLUSD",1642609881018,8.936,136.32,136.21,2.936]
["bitfinex","SOLUSD",1642609881818,0.25,136.31,136.21,12.28325819]
["bitfinex","SOLUSD",1642609882018,0.25,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642609882221,0.25,136.31,136.23,2.935]
["bitfinex","SOLUSD",1642609882819,0.25,136.31,136.24,44.03139858]
["bitfinex","SOLUSD",1642609883222,0.25,136.31,136.25,8.8]
["bitfinex","SOLUSD",1642609883819,6.25,136.33,136.25,8.8]
["bitfinex","SOLUSD",1642609884018,2.934,136.32,136.25,8.8]
["bitfinex","SOLUSD",1642609884219,0.25,136.31,136.25,8.8]
["bitfinex","SOLUSD",1642609884518,2.935,136.3,136.25,8.8]
["bitfinex","SOLUSD",1642609884718,0.25,136.29,136.25,8.8]
["bitfinex","SOLUSD",1642609884921,6.25,136.31,136.25,8.8]
["bitfinex","SOLUSD",1642609885118,6.0,136.3,136.21,8.8]
["bitfinex","SOLUSD",1642609885318,8.935,136.3,136.19,8.8]
["bitfinex","SOLUSD",1642609885519,0.25,136.29,136.19,8.8]
["bitfinex","SOLUSD",1642609885720,2.935,136.28,136.19,8.8]
["bitfinex","SOLUSD",1642609886121,6.25,136.27,136.2,47.2704582]
["bitfinex","SOLUSD",1642609886521,6.25,136.27,136.19,8.8]
["bitfinex","SOLUSD",1642609886923,2.936,136.26,136.19,8.8]
["bitfinex","SOLUSD",1642609887120,2.936,136.26,136.15,23.8612]
["bitfinex","SOLUSD",1642609887121,6.0,136.25,136.15,32.6612]
["bitfinex","SOLUSD",1642609887320,13.9513,136.24,136.15,32.6612]
["bitfinex","SOLUSD",1642609887523,6.0,136.23,136.16,44.90151911]
["bitfinex","SOLUSD",1642609887722,6.25,136.23,136.16,48.08751911]
["bitfinex","SOLUSD",1642609887921,6.25,136.23,136.16,47.83751911]
["bitfinex","SOLUSD",1642609888323,0.25,136.23,136.16,47.83751911]
["bitfinex","SOLUSD",1642609888726,0.25,136.24,136.16,47.83751911]
["bitfinex","SOLUSD",1642609888924,3.186,136.24,136.17,10.48279062]
["bitfinex","SOLUSD",1642609889126,6.0,136.23,136.17,10.48279062]
["bitfinex","SOLUSD",1642609889326,6.0,136.23,136.18,1.68279062]
["bitfinex","SOLUSD",1642609889525,0.25,136.24,136.19,8.8]
["bitfinex","SOLUSD",1642609889926,0.25,136.24,136.2,39.48640692]
["bitfinex","SOLUSD",1642609890127,0.25,136.24,136.2,48.28640692]
["bitfinex","SOLUSD",1642609890526,6.25,136.27,136.2,48.28640692]
["bitfinex","SOLUSD",1642609890725,6.0,136.27,136.2,49.96919754]
["bitfinex","SOLUSD",1642609891228,6.0,136.27,136.21,2.936]
["bitfinex","SOLUSD",1642609891527,17.0105,136.3,136.22,8.8]
["bitfinex","SOLUSD",1642609891727,34.99360986,136.29,136.22,8.8]
["bitfinex","SOLUSD",1642609891926,2.935,136.29,136.22,8.8]
["bitfinex","SOLUSD",1642609892125,6.25,136.28,136.22,8.8]
["bitfinex","SOLUSD",1642609892527,0.25,136.28,136.22,8.8]
["bitfinex","SOLUSD",1642609892731,6.0,136.27,136.22,8.8]
["bitfinex","SOLUSD",1642609892926,42.85669603,136.3,136.22,8.8]
["bitfinex","SOLUSD",1642609893128,6.0,136.29,136.23,47.05323232]
["bitfinex","SOLUSD",1642609893529,0.25,136.28,136.23,47.05323232]
["bitfinex","SOLUSD",1642609893928,0.25,136.28,136.2,8.8]
["bitfinex","SOLUSD",1642609894129,6.25,136.28,136.2,8.8]
["bitfinex","SOLUSD",1642609894332,17.262,136.28,136.2,8.8]
["bitfinex","SOLUSD",1642609894530,17.262,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642609894728,2.936,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642609894931,37.60868187,136.26,136.19,2.935]
["bitfinex","SOLUSD",1642609895131,2.936,136.25,136.12,56.4225]
["bitfinex","SOLUSD",1642609895532,6.25,136.24,136.12,56.4225]
["bitfinex","SOLUSD",1642609895731,11.0173,136.22,136.12,56.4225]
["bitfinex","SOLUSD",1642609895939,2.936,136.21,136.12,8.8]
["bitfinex","SOLUSD",1642609896137,3.186,136.21,136.12,8.8]
["bitfinex","SOLUSD",1642609896336,3.09023856,136.2,136.12,8.8]
["bitfinex","SOLUSD",1642609896537,2.936,136.19,136.12,51.62572839]
["bitfinex","SOLUSD",1642609896736,14.2057,136.19,136.12,51.62572839]
["bitfinex","SOLUSD",1642609896938,0.25,136.19,136.12,51.62572839]
["bitfinex","SOLUSD",1642609897739,32.20076918,136.23,136.12,51.62572839]
["bitfinex","SOLUSD",1642609898039,2.936,136.22,136.12,51.62572839]
["bitfinex","SOLUSD",1642609898239,0.25,136.21,136.12,51.62572839]
["bitfinex","SOLUSD",1642609898440,6.25,136.21,136.12,53.30851901]
["bitfinex","SOLUSD",1642609898640,0.25,136.21,136.12,53.30851901]
["bitfinex","SOLUSD",1642609899039,6.25,136.21,136.12,53.30851901]
["bitfinex","SOLUSD",1642609899439,6.25,136.21,136.13,75.656]
["bitfinex","SOLUSD",1642609899639,0.25,136.21,136.13,84.456]
["bitfinex","SOLUSD",1642609899839,6.0,136.2,136.13,86.13879062]
["bitfinex","SOLUSD",1642609900042,0.25,136.22,136.13,86.13879062]
["bitfinex","SOLUSD",1642609902367,5.75,136.23,136.13,86.13879062]
["bitfinex","SOLUSD",1642609902767,16.7662,136.23,136.13,11.736]
["bitfinex","SOLUSD",1642609902970,89.4862,136.23,136.13,11.736]
["bitfinex","SOLUSD",1642609903169,2.936,136.22,136.09,2.936]
["bitfinex","SOLUSD",1642609903369,2.936,136.22,136.1,8.8]
["bitfinex","SOLUSD",1642609903567,4.76312602,136.22,136.1,8.8]
["bitfinex","SOLUSD",1642609903971,11.0194,136.2,136.1,8.8]
["bitfinex","SOLUSD",1642609904166,3.186,136.19,136.11,38.01550033]
["bitfinex","SOLUSD",1642609904465,9.186,136.19,136.11,39.69829095]
["bitfinex","SOLUSD",1642609904967,9.186,136.19,136.11,38.01550033]
["bitfinex","SOLUSD",1642609905165,6.25,136.19,136.11,38.01550033]
["bitfinex","SOLUSD",1642609905768,37.62576078,136.18,136.11,38.01550033]
["bitfinex","SOLUSD",1642609905964,40.56376078,136.18,136.11,38.01550033]
["bitfinex","SOLUSD",1642609906165,6.25,136.17,136.1,8.8]
["bitfinex","SOLUSD",1642609907172,6.25,136.17,136.1,49.68156708]
["bitfinex","SOLUSD",1642609907469,9.188,136.17,136.1,49.68156708]
["bitfinex","SOLUSD",1642609907670,9.188,136.17,136.1,8.8]
["bitfinex","SOLUSD",1642609908571,25.92,136.17,136.07,11.738]
["bitfinex","SOLUSD",1642609908776,25.92,136.17,136.07,2.938]
["bitfinex","SOLUSD",1642609909173,3.07315965,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642609909375,2.938,136.14,136.07,2.938]
["bitfinex","SOLUSD",1642609909571,27.1533,136.14,136.07,2.938]
["bitfinex","SOLUSD",1642609909971,28.98042602,136.14,136.01,8.8]
["bitfinex","SOLUSD",1642609910373,28.98042602,136.14,136.01,56.29700687]
["bitfinex","SOLUSD",1642609911975,27.1533,136.14,136.01,56.29700687]
["bitfinex","SOLUSD",1642609912174,27.1533,136.14,136.01,57.97979749]
["bitfinex","SOLUSD",1642609912175,20.2123,136.14,136.01,57.97979749]
["bitfinex","SOLUSD",1642609912774,20.2123,136.14,136.02,72.72]
["bitfinex","SOLUSD",1642609912976,19.9623,136.14,136.03,8.8]
["bitfinex","SOLUSD",1642609913175,19.9623,136.14,136.03,10.48279062]
["bitfinex","SOLUSD",1642609913575,19.9623,136.14,136.04,1.68279062]
["bitfinex","SOLUSD",1642609913776,17.0243,136.14,136.05,46.65868238]
["bitfinex","SOLUSD",1642609913977,6.0,136.14,136.05,55.45868238]
["bitfinex","SOLUSD",1642609914276,6.0,136.14,136.06,4.62179062]
["bitfinex","SOLUSD",1642609914476,6.0,136.15,136.07,8.8]
["bitfinex","SOLUSD",1642609914676,6.0,136.15,136.07,10.48279062]
["bitfinex","SOLUSD",1642609914876,6.0,136.15,136.08,45.91945297]
["bitfinex","SOLUSD",1642609915078,6.0,136.18,136.09,8.8]
["bitfinex","SOLUSD",1642609915278,6.0,136.18,136.1,72.72]
["bitfinex","SOLUSD",1642609915279,17.0205,136.18,136.1,72.72]
["bitfinex","SOLUSD",1642609915478,6.0,136.18,136.11,2.938]
["bitfinex","SOLUSD",1642609915678,6.0,136.18,136.12,8.8]
["bitfinex","SOLUSD",1642609915881,6.0,136.23,136.12,8.8]
["bitfinex","SOLUSD",1642609916079,2.936,136.22,136.13,1.68279062]
["bitfinex","SOLUSD",1642609916280,8.936,136.24,136.14,47.45128075]
["bitfinex","SOLUSD",1642609916478,6.0,136.21,136.14,47.45128075]
["bitfinex","SOLUSD",1642609916678,0.25,136.2,136.14,47.45128075]
["bitfinex","SOLUSD",1642609916880,0.25,136.23,136.14,47.45128075]
["bitfinex","SOLUSD",1642609917480,11.2662,136.23,136.14,47.45128075]
["bitfinex","SOLUSD",1642609917781,14.2022,136.23,136.14,8.8]
["bitfinex","SOLUSD",1642609917984,6.0,136.22,136.14,8.8]
["bitfinex","SOLUSD",1642609918183,3.186,136.21,136.14,8.8]
["bitfinex","SOLUSD",1642609918580,34.60521008,136.21,136.14,8.8]
["bitfinex","SOLUSD",1642609918782,45.62281008,136.21,136.14,8.8]
["bitfinex","SOLUSD",1642609919583,3.186,136.21,136.14,8.8]
["bitfinex","SOLUSD",1642609919885,0.25,136.21,136.14,8.8]
["bitfinex","SOLUSD",1642609920086,0.25,136.21,136.14,10.48279062]
["bitfinex","SOLUSD",1642609920285,0.25,136.22,136.14,8.3]
["bitfinex","SOLUSD",1642609920486,0.25,136.22,136.15,36.7239695]
["bitfinex","SOLUSD",1642609920685,3.186,136.24,136.15,36.7239695]
["bitfinex","SOLUSD",1642609921286,2.936,136.24,136.16,8.8]
["bitfinex","SOLUSD",1642609921487,2.936,136.27,136.16,8.8]
["bitfinex","SOLUSD",1642609921687,6.0,136.23,136.16,10.48279062]
["bitfinex","SOLUSD",1642609921886,36.7125,136.3,136.16,10.48279062]
["bitfinex","SOLUSD",1642609921887,6.0,136.26,136.16,10.48279062]
["bitfinex","SOLUSD",1642609922088,10.69660111,136.24,136.16,8.8]
["bitfinex","SOLUSD",1642609922486,8.936,136.23,136.16,8.8]
["bitfinex","SOLUSD",1642609922687,9.186,136.23,136.16,8.8]
["bitfinex","SOLUSD",1642609922891,15.146,136.23,136.16,8.8]
["bitfinex","SOLUSD",1642609923289,26.162,136.23,136.16,8.8]
["bitfinex","SOLUSD",1642609923990,26.162,136.23,136.1,2.936]
["bitfinex","SOLUSD",1642609924192,1.82712602,136.22,136.11,8.8]
["bitfinex","SOLUSD",1642609924391,11.0195,136.19,136.11,8.8]
["bitfinex","SOLUSD",1642609924591,2.936,136.18,136.11,8.8]
["bitfinex","SOLUSD",1642609924792,6.25,136.18,136.11,52.14354333]
["bitfinex","SOLUSD",1642609925297,6.0,136.18,136.11,52.14354333]
["bitfinex","SOLUSD",1642609925692,6.0,136.18,136.11,8.8]
["bitfinex","SOLUSD",1642609926105,6.0,136.18,136.07,2.938]
["bitfinex","SOLUSD",1642609926106,24.0722,136.18,136.07,2.938]
["bitfinex","SOLUSD",1642609926293,2.938,136.17,136.08,8.8]
["bitfinex","SOLUSD",1642609926494,2.938,136.17,136.06,58.3297]
["bitfinex","SOLUSD",1642609926495,6.0,136.16,136.06,58.3297]
["bitfinex","SOLUSD",1642609926695,3.188,136.15,136.06,8.8]
["bitfinex","SOLUSD",1642609926893,10.463,136.15,136.06,8.8]
["bitfinex","SOLUSD",1642609927194,30.00231932,136.13,136.06,8.8]
["bitfinex","SOLUSD",1642609927392,32.94131932,136.13,136.06,8.8]
["bitfinex","SOLUSD",1642609927592,6.25,136.12,136.06,8.8]
["bitfinex","SOLUSD",1642609927993,0.25,136.12,136.06,10.48279062]
["bitfinex","SOLUSD",1642609928193,6.0,136.11,136.06,10.48279062]
["bitfinex","SOLUSD",1642609928393,0.25,136.12,136.06,10.48279062]
["bitfinex","SOLUSD",1642609928594,0.25,136.12,136.07,39.60368288]
["bitfinex","SOLUSD",1642609928796,0.25,136.12,136.08,8.8]
["bitfinex","SOLUSD",1642609928994,8.939,136.18,136.08,8.8]
["bitfinex","SOLUSD",1642609929195,6.0,136.18,136.09,1.68279062]
["bitfinex","SOLUSD",1642609929396,6.0,136.18,136.1,50.0273344]
["bitfinex","SOLUSD",1642609931418,3.188,136.18,136.1,50.0273344]
["bitfinex","SOLUSD",1642609931615,6.0,136.17,136.1,50.0273344]
["bitfinex","SOLUSD",1642609931814,0.25,136.16,136.1,50.0273344]
["bitfinex","SOLUSD",1642609933216,0.25,136.18,136.1,50.0273344]
["bitfinex","SOLUSD",1642609933617,0.25,136.18,136.1,8.8]
["bitfinex","SOLUSD",1642609934817,2.938,136.17,136.07,39.60368288]
["bitfinex","SOLUSD",1642609935020,6.0,136.16,136.07,39.60368288]
["bitfinex","SOLUSD",1642609935220,8.01972685,136.14,136.07,39.60368288]
["bitfinex","SOLUSD",1642609935419,2.938,136.13,136.07,39.60368288]
["bitfinex","SOLUSD",1642609935718,9.188,136.13,136.07,39.60368288]
["bitfinex","SOLUSD",1642609935951,11.0251,136.12,136.07,39.60368288]
["bitfinex","SOLUSD",1642609936150,8.939,136.11,136.07,39.60368288]
["bitfinex","SOLUSD",1642609936349,5.763,136.11,136.07,39.60368288]
["bitfinex","SOLUSD",1642609936551,6.25,136.1,136.07,39.60368288]
["bitfinex","SOLUSD",1642609936748,6.06439994,136.09,136.07,39.60368288]
["bitfinex","SOLUSD",1642609937149,6.25,136.08,136.07,39.60368288]
["bitfinex","SOLUSD",1642609939650,6.25,136.08,136.07,32.94894918]
["bitfinex","SOLUSD",1642609939853,6.25,136.08,136.04,12.31767804]
["bitfinex","SOLUSD",1642609940057,6.25,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642609940058,2.939,136.07,136.0,2.939]
["bitfinex","SOLUSD",1642609940253,0.25,136.06,136.0,2.939]
["bitfinex","SOLUSD",1642609940453,2.94,136.05,136.0,2.939]
["bitfinex","SOLUSD",1642609940854,6.25,136.04,136.0,2.939]
["bitfinex","SOLUSD",1642609941352,6.25,136.04,136.01,1.68279062]
["bitfinex","SOLUSD",1642609941557,6.0,136.03,136.01,1.68279062]
["bitfinex","SOLUSD",1642609941757,0.25,136.02,136.0,2.939]
["bitfinex","SOLUSD",1642609942053,0.25,136.02,135.99,44.92950992]
["bitfinex","SOLUSD",1642609942252,0.25,136.02,135.99,8.8]
["bitfinex","SOLUSD",1642609942858,6.392,136.03,135.99,8.8]
["bitfinex","SOLUSD",1642609943156,6.0,136.02,135.99,8.8]
["bitfinex","SOLUSD",1642609943558,6.0,136.08,135.99,8.8]
["bitfinex","SOLUSD",1642609943758,2.94,136.07,135.99,8.8]
["bitfinex","SOLUSD",1642609944160,6.0,136.06,135.99,8.8]
["bitfinex","SOLUSD",1642609944356,6.25,136.06,135.99,8.8]
["bitfinex","SOLUSD",1642609944556,11.0305,136.05,135.99,8.8]
["bitfinex","SOLUSD",1642609944759,0.25,136.04,135.99,8.8]
["bitfinex","SOLUSD",1642609945157,6.25,136.04,135.99,8.8]
["bitfinex","SOLUSD",1642609946064,0.25,136.04,135.95,13.81339664]
["bitfinex","SOLUSD",1642609946266,8.941,136.03,135.95,8.8]
["bitfinex","SOLUSD",1642609946465,9.365,136.05,135.92,24.2621]
["bitfinex","SOLUSD",1642609946664,3.191,136.02,135.92,24.2621]
["bitfinex","SOLUSD",1642609946862,11.0327,136.03,135.95,1.68279062]
["bitfinex","SOLUSD",1642609947062,0.25,136.01,135.96,44.92757363]
["bitfinex","SOLUSD",1642609947461,2.941,136.04,135.96,44.92757363]
["bitfinex","SOLUSD",1642609947665,6.0,136.03,135.97,10.48279062]
["bitfinex","SOLUSD",1642609948062,6.0,136.06,135.97,13.42379062]
["bitfinex","SOLUSD",1642609948264,6.0,136.06,135.97,24.45169062]
["bitfinex","SOLUSD",1642609948462,2.94,136.08,135.99,37.85174521]
["bitfinex","SOLUSD",1642609948662,8.94,136.08,135.99,37.85174521]
["bitfinex","SOLUSD",1642609948863,0.25,136.07,135.98,1.68279062]
["bitfinex","SOLUSD",1642609949063,0.25,136.07,135.97,8.8]
["bitfinex","SOLUSD",1642609949366,11.031,136.05,135.97,8.8]
["bitfinex","SOLUSD",1642609949564,8.94,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642609949764,9.19,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642609950767,11.0343,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642609951067,11.0343,136.02,135.91,8.8]
["bitfinex","SOLUSD",1642609951068,8.941,136.01,135.91,8.8]
["bitfinex","SOLUSD",1642609951268,6.25,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642609951467,6.25,136.01,135.93,11.741]
["bitfinex","SOLUSD",1642609951766,6.25,136.01,135.93,8.8]
["bitfinex","SOLUSD",1642609951971,0.25,136.01,135.93,45.47647269]
["bitfinex","SOLUSD",1642609952166,36.777,136.06,135.93,45.47647269]
["bitfinex","SOLUSD",1642609952167,3.191,136.05,135.93,45.47647269]
["bitfinex","SOLUSD",1642609953468,11.0338,136.01,135.93,45.47647269]
["bitfinex","SOLUSD",1642609953870,0.25,136.0,135.93,45.47647269]
["bitfinex","SOLUSD",1642609954168,0.25,136.0,135.93,8.8]
["bitfinex","SOLUSD",1642609954571,6.25,136.0,135.93,8.8]
["bitfinex","SOLUSD",1642609954970,11.866,136.0,135.93,8.8]
["bitfinex","SOLUSD",1642609955268,22.9006,136.0,135.93,8.8]
["bitfinex","SOLUSD",1642609956473,11.0366,135.98,135.93,8.8]
["bitfinex","SOLUSD",1642609956674,0.25,135.97,135.9,27.2092]
["bitfinex","SOLUSD",1642609956872,6.25,135.97,135.9,36.0092]
["bitfinex","SOLUSD",1642609957471,6.25,135.97,135.9,13.42379062]
["bitfinex","SOLUSD",1642609957672,6.25,135.97,135.9,59.34711045]
["bitfinex","SOLUSD",1642609958073,6.0,135.96,135.9,64.36150709]
["bitfinex","SOLUSD",1642609958272,0.25,135.95,135.9,61.41950709]
["bitfinex","SOLUSD",1642609958472,0.25,135.95,135.9,59.34711045]
["bitfinex","SOLUSD",1642609959472,0.25,135.95,135.9,21.51639062]
["bitfinex","SOLUSD",1642609959675,2.942,136.0,135.9,12.71639062]
["bitfinex","SOLUSD",1642609959874,2.942,136.0,135.91,10.59]
["bitfinex","SOLUSD",1642609960074,6.25,135.99,135.91,10.59]
["bitfinex","SOLUSD",1642609960376,6.25,135.99,135.92,1.68733169]
["bitfinex","SOLUSD",1642609960574,0.25,135.99,135.93,42.72110274]
["bitfinex","SOLUSD",1642609960775,6.0,135.98,135.93,42.72110274]
["bitfinex","SOLUSD",1642609960985,2.942,136.02,135.93,42.72110274]
["bitfinex","SOLUSD",1642609961176,6.0,136.01,135.94,75.11733169]
["bitfinex","SOLUSD",1642609961375,6.0,136.01,135.95,10.59]
["bitfinex","SOLUSD",1642609961574,6.0,136.04,135.96,47.49760405]
["bitfinex","SOLUSD",1642609961778,6.0,136.04,135.96,58.08760405]
["bitfinex","SOLUSD",1642609961976,6.0,136.07,135.96,58.08760405]
["bitfinex","SOLUSD",1642609962200,3.19,136.06,135.96,58.08760405]
["bitfinex","SOLUSD",1642609962500,11.0306,136.05,135.96,58.08760405]
["bitfinex","SOLUSD",1642609962697,0.25,136.04,135.96,58.08760405]
["bitfinex","SOLUSD",1642609963198,0.25,136.04,135.96,10.59]
["bitfinex","SOLUSD",1642609963799,11.2815,136.04,135.96,10.59]
["bitfinex","SOLUSD",1642609963999,6.0,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642609964201,3.191,136.02,135.96,10.59]
["bitfinex","SOLUSD",1642609965200,2.941,136.08,135.97,45.97117277]
["bitfinex","SOLUSD",1642609966102,11.0294,136.07,135.95,2.07239664]
["bitfinex","SOLUSD",1642609966300,2.94,136.06,135.96,10.59]
["bitfinex","SOLUSD",1642609966704,0.25,136.05,135.96,10.59]
["bitfinex","SOLUSD",1642609966902,2.941,136.04,135.96,10.59]
["bitfinex","SOLUSD",1642609967305,0.25,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642609967502,11.2828,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642609967703,2.941,136.02,135.96,10.59]
["bitfinex","SOLUSD",1642609967902,8.941,136.02,135.96,10.59]
["bitfinex","SOLUSD",1642609968103,0.25,136.01,135.96,10.59]
["bitfinex","SOLUSD",1642609968304,2.941,136.0,135.96,10.59]
["bitfinex","SOLUSD",1642609968702,6.25,135.99,135.96,10.59]
["bitfinex","SOLUSD",1642609968903,6.06439994,135.98,135.96,10.59]
["bitfinex","SOLUSD",1642609969103,6.0,135.97,135.96,10.59]
["bitfinex","SOLUSD",1642609969302,6.25,135.97,135.96,10.59]
["bitfinex","SOLUSD",1642609970307,6.0,135.97,135.96,55.01015084]
["bitfinex","SOLUSD",1642609970508,2.941,136.04,135.96,55.01015084]
["bitfinex","SOLUSD",1642609970708,13.9706,136.07,135.96,57.08254748]
["bitfinex","SOLUSD",1642609970908,6.0,136.03,135.97,2.07239664]
["bitfinex","SOLUSD",1642609971108,6.0,136.06,135.97,14.34972833]
["bitfinex","SOLUSD",1642609971309,6.0,136.06,135.97,25.37802833]
["bitfinex","SOLUSD",1642609971509,2.94,136.08,135.99,36.73037013]
["bitfinex","SOLUSD",1642609971510,6.0,136.08,135.99,36.73037013]
["bitfinex","SOLUSD",1642609971710,0.25,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642609972111,6.0,136.09,136.0,10.59]
["bitfinex","SOLUSD",1642609972310,6.0,136.09,136.0,12.27733169]
["bitfinex","SOLUSD",1642609972514,6.0,136.1,136.0,23.68809664]
["bitfinex","SOLUSD",1642609972912,2.94,136.09,136.0,23.68809664]
["bitfinex","SOLUSD",1642609973112,6.0,136.08,136.0,23.68809664]
["bitfinex","SOLUSD",1642609973313,2.939,136.1,136.0,23.68809664]
["bitfinex","SOLUSD",1642609973513,0.25,136.11,136.0,23.68809664]
["bitfinex","SOLUSD",1642609973813,2.939,136.1,136.0,23.68809664]
["bitfinex","SOLUSD",1642609974013,2.939,136.12,136.0,23.68809664]
["bitfinex","SOLUSD",1642609974215,0.25,136.11,136.0,23.68809664]
["bitfinex","SOLUSD",1642609974414,13.9656,136.1,136.0,23.68809664]
["bitfinex","SOLUSD",1642609974614,6.0,136.09,136.0,21.6157]
["bitfinex","SOLUSD",1642609974814,6.25,136.09,136.0,25.37845819]
["bitfinex","SOLUSD",1642609975416,6.25,136.09,136.0,23.68809664]
["bitfinex","SOLUSD",1642609975816,6.0,136.09,136.0,23.68809664]
["bitfinex","SOLUSD",1642609976018,6.0,136.09,136.01,73.43]
["bitfinex","SOLUSD",1642609976217,6.0,136.09,136.01,95.0449]
["bitfinex","SOLUSD",1642609976419,17.0257,136.11,136.01,10.59]
["bitfinex","SOLUSD",1642609977021,2.939,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609977222,3.189,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609977422,6.0,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609977624,13.9686,136.08,136.01,10.59]
["bitfinex","SOLUSD",1642609977821,14.2186,136.08,136.01,10.59]
["bitfinex","SOLUSD",1642609978023,6.0,136.07,136.01,10.59]
["bitfinex","SOLUSD",1642609978223,3.19,136.06,136.01,10.59]
["bitfinex","SOLUSD",1642609978624,6.0,136.05,136.01,10.59]
["bitfinex","SOLUSD",1642609978825,0.25,136.04,136.01,10.59]
["bitfinex","SOLUSD",1642609979224,0.25,136.04,136.02,3.03219997]
["bitfinex","SOLUSD",1642609979824,3.19,136.08,136.02,3.03219997]
["bitfinex","SOLUSD",1642609980026,6.0,136.07,136.02,3.03219997]
["bitfinex","SOLUSD",1642609980229,0.25,136.06,136.02,3.03219997]
["bitfinex","SOLUSD",1642609980625,0.25,136.06,135.99,10.59]
["bitfinex","SOLUSD",1642609981026,6.25,136.06,135.99,10.59]
["bitfinex","SOLUSD",1642609981328,2.94,136.05,135.99,10.59]
["bitfinex","SOLUSD",1642609981530,6.0,136.04,135.99,10.59]
["bitfinex","SOLUSD",1642609981727,6.25,136.04,135.99,10.59]
["bitfinex","SOLUSD",1642609982326,0.25,136.04,135.99,10.59]
["bitfinex","SOLUSD",1642609982733,3.19,136.09,135.99,10.59]
["bitfinex","SOLUSD",1642609982928,6.0,136.08,135.99,49.39383032]
["bitfinex","SOLUSD",1642609983131,6.0,136.08,136.0,73.43]
["bitfinex","SOLUSD",1642609983327,0.25,136.07,136.01,10.59]
["bitfinex","SOLUSD",1642609983528,0.25,136.07,136.02,48.27262307]
["bitfinex","SOLUSD",1642609984328,6.0,136.08,136.02,48.27262307]
["bitfinex","SOLUSD",1642609984526,17.0255,136.12,136.02,48.27262307]
["bitfinex","SOLUSD",1642609984931,17.0255,136.12,136.01,13.529]
["bitfinex","SOLUSD",1642609985132,2.939,136.11,136.01,10.59]
["bitfinex","SOLUSD",1642609985531,6.0,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609985731,0.25,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609986134,6.25,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609986531,0.25,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609986731,6.0,136.08,136.01,10.59]
["bitfinex","SOLUSD",1642609986935,0.25,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609987135,11.2774,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609987533,6.0,136.08,136.01,10.59]
["bitfinex","SOLUSD",1642609987734,0.25,136.07,136.01,10.59]
["bitfinex","SOLUSD",1642609987938,2.94,136.06,136.01,10.59]
["bitfinex","SOLUSD",1642609988134,6.0,136.05,136.01,10.59]
["bitfinex","SOLUSD",1642609988335,6.25,136.05,136.01,10.59]
["bitfinex","SOLUSD",1642609988538,13.27,136.05,135.98,10.59]
["bitfinex","SOLUSD",1642609988739,2.94,136.04,135.98,10.59]
["bitfinex","SOLUSD",1642609989137,6.25,136.03,135.98,10.59]
["bitfinex","SOLUSD",1642609989336,2.941,136.02,135.98,10.59]
["bitfinex","SOLUSD",1642609989538,6.0,136.01,135.98,10.59]
["bitfinex","SOLUSD",1642609989739,3.03219997,136.0,135.98,10.59]
["bitfinex","SOLUSD",1642609989942,6.25,136.01,135.99,3.03219997]
["bitfinex","SOLUSD",1642609990341,0.25,136.01,135.99,3.03219997]
["bitfinex","SOLUSD",1642609991140,0.25,136.01,136.0,37.60339305]
["bitfinex","SOLUSD",1642609991341,6.0,136.06,136.0,37.60339305]
["bitfinex","SOLUSD",1642609991541,6.0,136.09,136.0,51.94918982]
["bitfinex","SOLUSD",1642609991742,6.0,136.09,136.0,125.37918982]
["bitfinex","SOLUSD",1642609992041,6.0,136.1,136.01,2.94]
["bitfinex","SOLUSD",1642609992239,6.0,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609992439,6.0,136.12,136.02,1.68340013]
["bitfinex","SOLUSD",1642609992641,2.939,136.11,136.02,1.68340013]
["bitfinex","SOLUSD",1642609992840,13.9649,136.11,136.01,34.0811]
["bitfinex","SOLUSD",1642609993044,6.0,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609993240,2.939,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609993641,6.0,136.08,135.98,26.73579664]
["bitfinex","SOLUSD",1642609993844,17.0294,136.08,135.98,24.6634]
["bitfinex","SOLUSD",1642609994042,2.94,136.07,135.98,24.6634]
["bitfinex","SOLUSD",1642609994441,6.0,136.06,135.97,10.59]
["bitfinex","SOLUSD",1642609994641,2.94,136.05,135.97,10.59]
["bitfinex","SOLUSD",1642609994840,6.0,136.06,135.97,10.59]
["bitfinex","SOLUSD",1642609995541,6.0,136.07,135.97,10.59]
["bitfinex","SOLUSD",1642609995743,6.0,136.07,135.97,12.66239664]
["bitfinex","SOLUSD",1642609995970,6.0,136.07,135.97,14.34579677]
["bitfinex","SOLUSD",1642609996143,6.0,136.08,135.99,38.11168322]
["bitfinex","SOLUSD",1642609996342,6.0,136.08,136.0,86.09239664]
["bitfinex","SOLUSD",1642609996542,6.0,136.09,136.0,97.11789664]
["bitfinex","SOLUSD",1642609996743,6.0,136.12,136.0,144.97529664]
["bitfinex","SOLUSD",1642609996941,2.939,136.11,136.0,147.91429664]
["bitfinex","SOLUSD",1642609997142,6.0,136.1,136.01,2.07239664]
["bitfinex","SOLUSD",1642609997343,6.0,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609998245,6.0,136.1,136.01,84.02]
["bitfinex","SOLUSD",1642609998443,6.0,136.1,136.01,95.0451]
["bitfinex","SOLUSD",1642609998643,6.0,136.1,136.01,84.02]
["bitfinex","SOLUSD",1642609998943,6.0,136.1,136.01,10.59]
["bitfinex","SOLUSD",1642609999344,2.939,136.09,136.01,10.59]
["bitfinex","SOLUSD",1642609999544,11.0289,136.07,136.01,10.59]
["bitfinex","SOLUSD",1642609999944,6.0,136.06,136.01,10.59]
["bitfinex","SOLUSD",1642610001847,2.94,136.05,135.98,2.07239664]
["bitfinex","SOLUSD",1642610002050,6.0,136.04,135.97,10.59]
["bitfinex","SOLUSD",1642610002260,6.0,136.04,135.97,12.66239664]
["bitfinex","SOLUSD",1642610002647,6.0,136.04,135.97,10.59]
["bitfinex","SOLUSD",1642610002848,6.0,136.04,135.97,12.66239664]
["bitfinex","SOLUSD",1642610003048,2.941,136.04,135.97,10.59]
["bitfinex","SOLUSD",1642610003252,11.0314,136.04,135.97,10.59]
["bitfinex","SOLUSD",1642610003480,6.0,136.03,135.97,10.59]
["bitfinex","SOLUSD",1642610003681,2.941,136.02,135.97,10.59]
["bitfinex","SOLUSD",1642610004081,6.0,136.01,135.97,10.59]
["bitfinex","SOLUSD",1642610004280,17.034,136.01,135.97,10.59]
["bitfinex","SOLUSD",1642610005581,6.0,136.01,135.97,10.59]
["bitfinex","SOLUSD",1642610005782,2.941,136.07,135.97,10.59]
["bitfinex","SOLUSD",1642610005988,6.0,136.05,135.97,12.66239664]
["bitfinex","SOLUSD",1642610006683,2.94,136.08,135.97,12.66239664]
["bitfinex","SOLUSD",1642610006883,11.0298,136.06,135.97,12.66239664]
["bitfinex","SOLUSD",1642610007083,2.94,136.08,135.97,12.66239664]
["bitfinex","SOLUSD",1642610007482,2.94,136.08,135.98,2.07239664]
["bitfinex","SOLUSD",1642610008084,13.9687,136.08,135.98,2.07239664]
["bitfinex","SOLUSD",1642610008784,13.9687,136.08,135.95,13.53]
["bitfinex","SOLUSD",1642610008785,15.90110057,136.08,135.95,12.66239664]
["bitfinex","SOLUSD",1642610008984,1.93240057,136.07,135.95,10.59]
["bitfinex","SOLUSD",1642610009285,11.0321,136.04,135.95,10.59]
["bitfinex","SOLUSD",1642610009484,2.941,136.03,135.95,10.59]
["bitfinex","SOLUSD",1642610009785,6.0,136.03,135.95,10.59]
["bitfinex","SOLUSD",1642610009984,2.941,136.02,135.95,10.59]
["bitfinex","SOLUSD",1642610010184,8.941,136.04,135.95,10.59]
["bitfinex","SOLUSD",1642610010386,2.94,136.06,135.95,10.59]
["bitfinex","SOLUSD",1642610010586,6.0,136.03,135.95,10.59]
["bitfinex","SOLUSD",1642610010787,2.941,136.02,135.95,21.6195]
["bitfinex","SOLUSD",1642610010997,6.0,136.03,135.95,21.6195]
["bitfinex","SOLUSD",1642610011186,6.0,136.03,135.96,2.07239664]
["bitfinex","SOLUSD",1642610011386,6.0,136.05,135.96,12.66239664]
["bitfinex","SOLUSD",1642610011585,6.0,136.06,135.96,12.66239664]
["bitfinex","SOLUSD",1642610012185,6.0,136.06,135.96,23.69079664]
["bitfinex","SOLUSD",1642610012587,6.0,136.07,135.97,2.94]
["bitfinex","SOLUSD",1642610012786,6.0,136.07,135.96,23.69079664]
["bitfinex","SOLUSD",1642610013690,17.029,136.07,135.96,23.69079664]
["bitfinex","SOLUSD",1642610014188,17.029,136.07,135.96,71.51332555]
["bitfinex","SOLUSD",1642610014387,6.0,136.07,135.96,71.51332555]
["bitfinex","SOLUSD",1642610014589,6.0,136.07,135.99,11.0262]
["bitfinex","SOLUSD",1642610014888,6.0,136.07,136.0,58.4163296]
["bitfinex","SOLUSD",1642610015087,6.0,136.11,136.0,58.4163296]
["bitfinex","SOLUSD",1642610015287,2.939,136.1,136.0,55.4763296]
["bitfinex","SOLUSD",1642610015688,6.0,136.09,136.0,66.5020296]
["bitfinex","SOLUSD",1642610016590,6.0,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642610016789,6.0,136.09,136.02,24.554]
["bitfinex","SOLUSD",1642610016989,6.0,136.11,136.02,21.614]
["bitfinex","SOLUSD",1642610017191,8.939,136.11,136.02,21.614]
["bitfinex","SOLUSD",1642610018094,8.939,136.11,136.02,95.044]
["bitfinex","SOLUSD",1642610018294,6.0,136.11,136.02,97.983]
["bitfinex","SOLUSD",1642610018696,6.0,136.11,136.02,13.529]
["bitfinex","SOLUSD",1642610018898,17.0258,136.11,136.02,13.529]
["bitfinex","SOLUSD",1642610019095,2.939,136.1,136.02,10.59]
["bitfinex","SOLUSD",1642610019296,17.0258,136.11,136.02,10.59]
["bitfinex","SOLUSD",1642610019496,6.0,136.09,136.02,10.59]
["bitfinex","SOLUSD",1642610019695,17.0258,136.11,136.02,10.59]
["bitfinex","SOLUSD",1642610020995,2.939,136.1,136.02,10.59]
["bitfinex","SOLUSD",1642610021196,17.0258,136.11,136.02,10.59]
["bitfinex","SOLUSD",1642610021499,6.0,136.11,136.02,10.59]
["bitfinex","SOLUSD",1642610022497,13.9655,136.1,136.02,10.59]
["bitfinex","SOLUSD",1642610022997,6.0,136.09,136.02,10.59]
["bitfinex","SOLUSD",1642610024098,6.0,136.09,136.02,13.529]
["bitfinex","SOLUSD",1642610024297,6.0,136.09,136.02,86.959]
["bitfinex","SOLUSD",1642610024496,6.0,136.11,136.02,13.529]
["bitfinex","SOLUSD",1642610025297,17.0259,136.11,136.02,13.529]
["bitfinex","SOLUSD",1642610025699,2.939,136.1,136.02,13.529]
["bitfinex","SOLUSD",1642610026100,6.0,136.09,136.02,13.529]
["bitfinex","SOLUSD",1642610027201,2.939,136.08,136.02,13.529]
["bitfinex","SOLUSD",1642610027600,6.0,136.07,136.02,13.529]
["bitfinex","SOLUSD",1642610027802,2.94,136.06,136.02,13.529]
["bitfinex","SOLUSD",1642610028001,6.0,136.05,136.02,13.529]
["bitfinex","SOLUSD",1642610028402,3.03219997,136.04,136.03,3.03219997]
["bitfinex","SOLUSD",1642610028602,9.03219997,136.04,136.0,10.59]
["bitfinex","SOLUSD",1642610028803,11.23419997,136.04,135.96,38.1427]
["bitfinex","SOLUSD",1642610029003,8.941,136.03,135.96,35.2027]
["bitfinex","SOLUSD",1642610030211,8.941,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642610030413,19.9732,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642610030806,8.941,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642610031009,6.0,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642610031409,6.0,136.05,135.96,10.59]
["bitfinex","SOLUSD",1642610032408,17.031,136.05,135.96,10.59]
["bitfinex","SOLUSD",1642610036111,2.941,136.04,135.96,10.59]
["bitfinex","SOLUSD",1642610036510,6.0,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642610037012,6.0,136.05,135.96,10.59]
["bitfinex","SOLUSD",1642610037237,6.0,136.05,135.96,21.619]
["bitfinex","SOLUSD",1642610037436,6.0,136.05,135.96,10.59]
["bitfinex","SOLUSD",1642610038742,17.0307,136.05,135.96,10.59]
["bitfinex","SOLUSD",1642610040346,2.941,136.04,135.96,10.59]
["bitfinex","SOLUSD",1642610040546,17.0328,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642610041945,11.0344,136.01,135.96,10.59]
["bitfinex","SOLUSD",1642610042245,6.0,136.0,135.96,10.59]
["bitfinex","SOLUSD",1642610043247,6.0,136.0,135.93,24.5487]
["bitfinex","SOLUSD",1642610043446,6.0,136.0,135.93,21.6077]
["bitfinex","SOLUSD",1642610043645,0.25,135.99,135.93,21.6077]
["bitfinex","SOLUSD",1642610044048,0.25,135.99,135.93,12.27339929]
["bitfinex","SOLUSD",1642610044547,0.25,135.99,135.93,51.35893467]
["bitfinex","SOLUSD",1642610044747,0.25,136.01,135.93,51.35893467]
["bitfinex","SOLUSD",1642610044952,0.25,136.01,135.93,124.78893467]
["bitfinex","SOLUSD",1642610045448,0.25,136.01,135.93,23.30499929]
["bitfinex","SOLUSD",1642610045648,0.25,136.01,135.93,10.59]
["bitfinex","SOLUSD",1642610051551,11.2839,136.01,135.93,10.59]
["bitfinex","SOLUSD",1642610051753,16.7449,136.01,135.93,10.59]
["bitfinex","SOLUSD",1642610051952,16.7449,136.01,135.9,2.941]
["bitfinex","SOLUSD",1642610051953,6.0,136.0,135.9,2.941]
["bitfinex","SOLUSD",1642610052153,10.76912602,136.0,135.9,2.941]
["bitfinex","SOLUSD",1642610052456,0.25,135.99,135.9,2.941]
["bitfinex","SOLUSD",1642610052653,13.9787,135.98,135.88,2.07239664]
["bitfinex","SOLUSD",1642610052853,20.4327,135.98,135.88,2.07239664]
["bitfinex","SOLUSD",1642610053053,6.25,135.97,135.87,10.59]
["bitfinex","SOLUSD",1642610053252,2.942,135.96,135.87,10.59]
["bitfinex","SOLUSD",1642610053655,6.25,135.95,135.87,10.59]
["bitfinex","SOLUSD",1642610053854,2.943,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642610054056,6.0,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610054455,0.25,135.92,135.87,10.59]
["bitfinex","SOLUSD",1642610055657,9.193,135.93,135.84,2.07239664]
["bitfinex","SOLUSD",1642610055860,2.943,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642610056057,6.0,135.9,135.83,2.943]
["bitfinex","SOLUSD",1642610056257,0.25,135.89,135.83,2.943]
["bitfinex","SOLUSD",1642610056458,2.944,135.88,135.83,2.943]
["bitfinex","SOLUSD",1642610056656,6.0,135.87,135.83,2.943]
["bitfinex","SOLUSD",1642610056859,6.25,135.87,135.83,2.943]
["bitfinex","SOLUSD",1642610057457,0.25,135.87,135.83,2.943]
["bitfinex","SOLUSD",1642610057662,6.0,135.86,135.83,2.943]
["bitfinex","SOLUSD",1642610057858,3.03219997,135.85,135.83,2.943]
["bitfinex","SOLUSD",1642610058057,3.28219997,135.85,135.83,2.943]
["bitfinex","SOLUSD",1642610058258,6.25,135.84,135.83,2.943]
["bitfinex","SOLUSD",1642610058458,6.25,135.84,135.83,2.0318872]
["bitfinex","SOLUSD",1642610058658,6.25,135.84,135.78,10.59]
["bitfinex","SOLUSD",1642610059259,17.298,135.84,135.78,10.59]
["bitfinex","SOLUSD",1642610061961,23.279,135.84,135.78,10.59]
["bitfinex","SOLUSD",1642610063163,2.945,135.83,135.78,10.59]
["bitfinex","SOLUSD",1642610063362,13.9937,135.83,135.78,10.59]
["bitfinex","SOLUSD",1642610063562,6.25,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610065564,6.25,135.82,135.75,54.5338885]
["bitfinex","SOLUSD",1642610065970,0.25,135.82,135.75,65.5822885]
["bitfinex","SOLUSD",1642610066170,0.25,135.83,135.75,65.5822885]
["bitfinex","SOLUSD",1642610066769,9.195,135.85,135.75,21.6384]
["bitfinex","SOLUSD",1642610067569,20.2422,135.85,135.76,37.24629676]
["bitfinex","SOLUSD",1642610067973,20.2422,135.85,135.77,11.0466]
["bitfinex","SOLUSD",1642610069173,20.2422,135.85,135.75,45.7888]
["bitfinex","SOLUSD",1642610070992,19.9922,135.85,135.75,45.7888]
["bitfinex","SOLUSD",1642610072698,0.25,135.84,135.75,45.7888]
["bitfinex","SOLUSD",1642610072898,2.945,135.83,135.75,45.7888]
["bitfinex","SOLUSD",1642610073100,6.0,135.82,135.75,45.7888]
["bitfinex","SOLUSD",1642610073497,0.25,135.81,135.75,45.7888]
["bitfinex","SOLUSD",1642610073901,7.503,135.81,135.75,45.7888]
["bitfinex","SOLUSD",1642610074102,6.0,135.8,135.75,45.7888]
["bitfinex","SOLUSD",1642610074304,0.25,135.79,135.75,21.6378]
["bitfinex","SOLUSD",1642610075402,13.9947,135.83,135.75,21.6378]
["bitfinex","SOLUSD",1642610075606,6.0,135.82,135.75,21.6378]
["bitfinex","SOLUSD",1642610075804,6.25,135.82,135.75,21.6378]
["bitfinex","SOLUSD",1642610076403,6.25,135.82,135.75,59.1964277]
["bitfinex","SOLUSD",1642610076605,5.25,135.82,135.75,59.1964277]
["bitfinex","SOLUSD",1642610076804,5.0,135.82,135.75,132.6264277]
["bitfinex","SOLUSD",1642610077004,2.945,135.88,135.76,4.5950299]
["bitfinex","SOLUSD",1642610077203,2.945,135.88,135.78,11.0452]
["bitfinex","SOLUSD",1642610077404,2.945,135.88,135.79,37.65328211]
["bitfinex","SOLUSD",1642610077606,27.5711,135.89,135.78,10.59]
["bitfinex","SOLUSD",1642610078006,11.046,135.87,135.78,10.59]
["bitfinex","SOLUSD",1642610078205,3.194,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610078407,9.194,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610078604,6.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610079010,0.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610079406,13.9901,135.88,135.78,10.59]
["bitfinex","SOLUSD",1642610079407,0.25,135.87,135.78,21.6358]
["bitfinex","SOLUSD",1642610080508,11.2954,135.87,135.78,21.6358]
["bitfinex","SOLUSD",1642610080711,6.0,135.86,135.78,21.6358]
["bitfinex","SOLUSD",1642610081108,0.25,135.85,135.78,21.6358]
["bitfinex","SOLUSD",1642610082913,0.25,135.85,135.78,23.70819664]
["bitfinex","SOLUSD",1642610085225,2.945,135.84,135.78,23.70819664]
["bitfinex","SOLUSD",1642610085622,0.25,135.83,135.78,23.70819664]
["bitfinex","SOLUSD",1642610086032,2.945,135.84,135.79,50.04762387]
["bitfinex","SOLUSD",1642610086224,2.945,135.86,135.8,13.11569664]
["bitfinex","SOLUSD",1642610086423,2.945,135.91,135.81,10.59]
["bitfinex","SOLUSD",1642610086624,2.944,135.92,135.82,47.29675576]
["bitfinex","SOLUSD",1642610086822,2.944,135.92,135.83,10.59]
["bitfinex","SOLUSD",1642610087022,2.944,135.92,135.83,12.66239664]
["bitfinex","SOLUSD",1642610087225,2.944,135.92,135.83,10.59]
["bitfinex","SOLUSD",1642610087424,2.944,135.92,135.84,11.0405]
["bitfinex","SOLUSD",1642610087624,0.25,135.91,135.85,48.08137622]
["bitfinex","SOLUSD",1642610088027,2.944,135.92,135.85,48.08137622]
["bitfinex","SOLUSD",1642610088224,2.944,135.92,135.84,11.0405]
["bitfinex","SOLUSD",1642610088628,13.9853,135.92,135.84,11.0405]
["bitfinex","SOLUSD",1642610089324,0.25,135.91,135.84,11.0405]
["bitfinex","SOLUSD",1642610089526,2.943,135.9,135.84,11.0405]
["bitfinex","SOLUSD",1642610089752,0.25,135.89,135.84,11.0405]
["bitfinex","SOLUSD",1642610089947,6.25,135.89,135.85,44.10295637]
["bitfinex","SOLUSD",1642610090149,6.0,135.88,135.85,55.14305637]
["bitfinex","SOLUSD",1642610090347,6.0,135.88,135.86,3.03219997]
["bitfinex","SOLUSD",1642610090548,1.50585175,135.93,135.86,3.03219997]
["bitfinex","SOLUSD",1642610091647,12.54625175,135.93,135.86,3.03219997]
["bitfinex","SOLUSD",1642610092047,2.943,135.92,135.86,3.03219997]
["bitfinex","SOLUSD",1642610092248,3.193,135.92,135.86,3.03219997]
["bitfinex","SOLUSD",1642610093552,6.0,135.91,135.86,3.03219997]
["bitfinex","SOLUSD",1642610093749,0.25,135.9,135.86,3.03219997]
["bitfinex","SOLUSD",1642610095152,6.25,135.9,135.86,3.03219997]
["bitfinex","SOLUSD",1642610095452,0.25,135.92,135.86,3.03219997]
["bitfinex","SOLUSD",1642610095651,6.25,135.92,135.86,3.03219997]
["bitfinex","SOLUSD",1642610098664,6.25,135.92,135.86,14.07159997]
["bitfinex","SOLUSD",1642610098861,6.25,135.92,135.86,24.66159997]
["bitfinex","SOLUSD",1642610099061,6.0,135.92,135.86,24.66159997]
["bitfinex","SOLUSD",1642610100167,0.25,135.91,135.86,27.60459997]
["bitfinex","SOLUSD",1642610100368,0.25,135.91,135.86,24.66159997]
["bitfinex","SOLUSD",1642610101368,0.25,135.92,135.86,24.66159997]
["bitfinex","SOLUSD",1642610102370,0.25,135.92,135.86,13.62219997]
["bitfinex","SOLUSD",1642610102568,2.943,135.91,135.86,13.62219997]
["bitfinex","SOLUSD",1642610102770,0.25,135.9,135.86,13.62219997]
["bitfinex","SOLUSD",1642610103870,0.25,135.9,135.86,24.66159997]
["bitfinex","SOLUSD",1642610104070,0.25,135.91,135.86,24.66159997]
["bitfinex","SOLUSD",1642610104270,0.25,135.92,135.86,24.66159997]
["bitfinex","SOLUSD",1642610104674,13.9824,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642610104974,2.943,135.97,135.9,44.43075788]
["bitfinex","SOLUSD",1642610105171,1.93240057,135.98,135.9,55.02075788]
["bitfinex","SOLUSD",1642610105172,2.942,135.98,135.9,55.02075788]
["bitfinex","SOLUSD",1642610105372,6.0,135.96,135.9,55.02075788]
["bitfinex","SOLUSD",1642610105572,6.0,135.97,135.9,55.02075788]
["bitfinex","SOLUSD",1642610106372,2.942,136.0,135.9,55.02075788]
["bitfinex","SOLUSD",1642610106674,2.942,136.0,135.93,49.55698395]
["bitfinex","SOLUSD",1642610106876,6.0,135.99,135.93,18.618]
["bitfinex","SOLUSD",1642610107088,3.12368521,136.01,135.91,18.99650991]
["bitfinex","SOLUSD",1642610107281,43.0,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610107476,2.942,135.97,135.85,24.53035122]
["bitfinex","SOLUSD",1642610107679,2.942,135.97,135.85,11.45285122]
["bitfinex","SOLUSD",1642610107680,11.2898,135.96,135.85,11.45285122]
["bitfinex","SOLUSD",1642610107877,11.2898,135.96,135.83,11.2]
["bitfinex","SOLUSD",1642610108086,2.943,135.95,135.82,72.77742616]
["bitfinex","SOLUSD",1642610108296,0.25,135.94,135.82,62.18742616]
["bitfinex","SOLUSD",1642610108511,2.943,135.93,135.82,22.6208]
["bitfinex","SOLUSD",1642610108680,11.0455,135.92,135.82,22.6208]
["bitfinex","SOLUSD",1642610108876,2.943,135.91,135.82,22.6208]
["bitfinex","SOLUSD",1642610109280,0.25,135.9,135.82,22.6208]
["bitfinex","SOLUSD",1642610109677,11.0453,135.89,135.82,22.6208]
["bitfinex","SOLUSD",1642610110076,0.25,135.88,135.83,39.38305288]
["bitfinex","SOLUSD",1642610110479,2.944,135.93,135.83,42.32705288]
["bitfinex","SOLUSD",1642610110677,11.0425,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642610110878,2.944,135.9,135.81,24.5309]
["bitfinex","SOLUSD",1642610111080,0.25,135.9,135.81,24.5309]
["bitfinex","SOLUSD",1642610111280,2.944,135.89,135.81,24.5309]
["bitfinex","SOLUSD",1642610111778,0.25,135.88,135.82,37.54193615]
["bitfinex","SOLUSD",1642610111978,0.25,135.88,135.81,46.1637]
["bitfinex","SOLUSD",1642610112378,0.25,135.88,135.81,35.1209]
["bitfinex","SOLUSD",1642610112778,2.944,135.89,135.81,35.1209]
["bitfinex","SOLUSD",1642610112978,11.0443,135.88,135.81,35.1209]
["bitfinex","SOLUSD",1642610113178,11.2943,135.88,135.81,35.1209]
["bitfinex","SOLUSD",1642610113583,11.2943,135.88,135.81,10.59]
["bitfinex","SOLUSD",1642610113782,2.944,135.87,135.78,135.6311]
["bitfinex","SOLUSD",1642610114182,0.25,135.86,135.78,135.6311]
["bitfinex","SOLUSD",1642610114381,0.25,135.86,135.78,143.7323]
["bitfinex","SOLUSD",1642610114580,0.25,135.86,135.79,47.59897499]
["bitfinex","SOLUSD",1642610114781,24.1565,135.9,135.8,13.784]
["bitfinex","SOLUSD",1642610114981,0.25,135.88,135.8,37.905]
["bitfinex","SOLUSD",1642610115381,0.25,135.88,135.82,11.0417]
["bitfinex","SOLUSD",1642610115580,0.25,135.88,135.82,21.6317]
["bitfinex","SOLUSD",1642610115781,0.25,135.88,135.82,10.59]
["bitfinex","SOLUSD",1642610116214,6.25,135.88,135.82,10.59]
["bitfinex","SOLUSD",1642610116415,0.25,135.88,135.82,55.38669101]
["bitfinex","SOLUSD",1642610116615,2.944,135.89,135.82,55.38669101]
["bitfinex","SOLUSD",1642610116815,6.0,135.88,135.82,55.38669101]
["bitfinex","SOLUSD",1642610117015,6.0,135.87,135.82,55.38669101]
["bitfinex","SOLUSD",1642610117216,2.944,135.93,135.83,23.2259]
["bitfinex","SOLUSD",1642610117414,6.0,135.86,135.83,33.8159]
["bitfinex","SOLUSD",1642610117615,6.0,135.92,135.84,3.03219997]
["bitfinex","SOLUSD",1642610118015,6.0,135.92,135.84,14.07249997]
["bitfinex","SOLUSD",1642610118214,6.0,135.92,135.84,24.66249997]
["bitfinex","SOLUSD",1642610118415,6.0,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642610118716,2.943,135.93,135.85,37.21544266]
["bitfinex","SOLUSD",1642610118918,6.0,135.91,135.85,37.21544266]
["bitfinex","SOLUSD",1642610119116,6.0,135.9,135.85,37.21544266]
["bitfinex","SOLUSD",1642610119318,0.25,135.89,135.85,37.21544266]
["bitfinex","SOLUSD",1642610119517,0.25,135.92,135.85,37.21544266]
["bitfinex","SOLUSD",1642610119717,0.25,135.92,135.85,48.25504266]
["bitfinex","SOLUSD",1642610119916,2.943,135.96,135.85,48.25504266]
["bitfinex","SOLUSD",1642610119917,13.9813,135.96,135.85,48.25504266]
["bitfinex","SOLUSD",1642610120116,27.8894,135.98,135.86,10.59]
["bitfinex","SOLUSD",1642610120321,2.943,135.98,135.86,13.782]
["bitfinex","SOLUSD",1642610120517,2.942,135.99,135.86,13.782]
["bitfinex","SOLUSD",1642610120718,27.3032,136.0,135.86,13.782]
["bitfinex","SOLUSD",1642610121522,38.3382,136.0,135.89,11.0356]
["bitfinex","SOLUSD",1642610121817,0.25,135.99,135.9,36.46046379]
["bitfinex","SOLUSD",1642610122017,2.942,135.98,135.9,36.46046379]
["bitfinex","SOLUSD",1642610122216,0.25,135.97,135.9,36.46046379]
["bitfinex","SOLUSD",1642610122417,2.942,135.96,135.9,36.46046379]
["bitfinex","SOLUSD",1642610122816,0.25,135.95,135.9,36.46046379]
["bitfinex","SOLUSD",1642610123418,2.942,135.99,135.9,36.46046379]
["bitfinex","SOLUSD",1642610123617,2.942,135.99,135.91,10.59]
["bitfinex","SOLUSD",1642610123916,24.3612,136.0,135.91,10.59]
["bitfinex","SOLUSD",1642610123917,24.3612,136.0,135.91,13.532]
["bitfinex","SOLUSD",1642610124517,1.4902624,136.01,135.91,13.532]
["bitfinex","SOLUSD",1642610124717,1.4902624,136.01,135.93,43.49159834]
["bitfinex","SOLUSD",1642610124718,0.25,136.0,135.93,43.49159834]
["bitfinex","SOLUSD",1642610124922,0.25,136.0,135.93,54.08159834]
["bitfinex","SOLUSD",1642610126520,6.25,136.0,135.94,11.0319]
["bitfinex","SOLUSD",1642610126724,0.25,136.0,135.94,11.0319]
["bitfinex","SOLUSD",1642610126925,6.0,135.99,135.94,11.0319]
["bitfinex","SOLUSD",1642610127124,26.7195,136.04,135.96,38.0090331]
["bitfinex","SOLUSD",1642610127421,2.942,136.05,135.97,21.6196]
["bitfinex","SOLUSD",1642610127621,6.0,136.04,135.98,24.4901]
["bitfinex","SOLUSD",1642610127823,13.9687,136.08,135.99,38.79230244]
["bitfinex","SOLUSD",1642610128021,6.0,136.07,135.99,38.79230244]
["bitfinex","SOLUSD",1642610128221,6.0,136.07,135.98,24.4901]
["bitfinex","SOLUSD",1642610128421,35.0,136.05,135.94,11.0314]
["bitfinex","SOLUSD",1642610128626,35.0,136.05,135.87,76.372]
["bitfinex","SOLUSD",1642610128627,16.59,136.04,135.87,76.372]
["bitfinex","SOLUSD",1642610128923,52.06856271,136.04,135.87,76.372]
["bitfinex","SOLUSD",1642610129122,10.66161826,136.03,135.87,2.942]
["bitfinex","SOLUSD",1642610129324,73.43,136.01,135.87,2.942]
["bitfinex","SOLUSD",1642610129522,11.038,135.97,135.87,2.942]
["bitfinex","SOLUSD",1642610129724,3.192,135.96,135.86,46.81191793]
["bitfinex","SOLUSD",1642610129922,0.25,135.96,135.86,46.81191793]
["bitfinex","SOLUSD",1642610130123,2.943,135.95,135.86,46.81191793]
["bitfinex","SOLUSD",1642610130325,0.25,135.94,135.86,46.81191793]
["bitfinex","SOLUSD",1642610130523,6.25,135.94,135.86,46.81191793]
["bitfinex","SOLUSD",1642610130724,6.25,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642610131123,6.0,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610131326,0.25,135.92,135.87,10.59]
["bitfinex","SOLUSD",1642610131524,6.25,135.92,135.87,21.6253]
["bitfinex","SOLUSD",1642610131725,0.25,135.92,135.87,21.6253]
["bitfinex","SOLUSD",1642610132426,3.193,135.95,135.87,21.6253]
["bitfinex","SOLUSD",1642610132626,6.0,135.94,135.87,21.6253]
["bitfinex","SOLUSD",1642610132825,0.25,135.93,135.87,21.6253]
["bitfinex","SOLUSD",1642610133026,6.25,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610133228,0.25,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610133428,6.0,135.92,135.87,10.59]
["bitfinex","SOLUSD",1642610133629,6.0,135.91,135.87,10.59]
["bitfinex","SOLUSD",1642610134028,0.25,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610134430,0.25,135.93,135.87,49.65156143]
["bitfinex","SOLUSD",1642610134832,0.25,135.94,135.87,49.65156143]
["bitfinex","SOLUSD",1642610135031,0.25,135.95,135.87,123.08156143]
["bitfinex","SOLUSD",1642610135232,2.942,135.98,135.89,73.43]
["bitfinex","SOLUSD",1642610135432,2.943,135.99,135.9,56.4412222]
["bitfinex","SOLUSD",1642610135633,2.942,136.0,135.9,132.8132222]
["bitfinex","SOLUSD",1642610135834,2.942,136.0,135.9,129.8712222]
["bitfinex","SOLUSD",1642610136237,2.942,136.0,135.9,56.4412222]
["bitfinex","SOLUSD",1642610136638,0.25,135.99,135.9,56.4412222]
["bitfinex","SOLUSD",1642610136837,2.942,135.98,135.9,56.4412222]
["bitfinex","SOLUSD",1642610137243,0.25,135.97,135.9,56.4412222]
["bitfinex","SOLUSD",1642610137539,2.942,135.96,135.9,56.4412222]
["bitfinex","SOLUSD",1642610137739,0.25,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610137940,0.25,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642610138544,10.069,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642610138740,7.127,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642610139541,18.1657,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642610139941,0.25,135.95,135.89,45.947354]
["bitfinex","SOLUSD",1642610140143,2.942,135.97,135.89,45.947354]
["bitfinex","SOLUSD",1642610140344,2.942,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610140744,13.9791,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610141349,6.25,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610141648,2.942,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610141850,6.25,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610142049,6.0,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610142272,0.25,135.94,135.9,10.59]
["bitfinex","SOLUSD",1642610142669,6.25,135.94,135.9,10.59]
["bitfinex","SOLUSD",1642610142870,0.25,135.94,135.9,10.59]
["bitfinex","SOLUSD",1642610143569,0.25,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610146575,0.25,135.95,135.86,26.483]
["bitfinex","SOLUSD",1642610146576,11.289,135.95,135.86,26.483]
["bitfinex","SOLUSD",1642610146875,2.943,135.94,135.86,23.541]
["bitfinex","SOLUSD",1642610147076,2.943,135.94,135.85,10.59]
["bitfinex","SOLUSD",1642610147275,0.25,135.93,135.85,10.59]
["bitfinex","SOLUSD",1642610147481,2.943,135.92,135.85,10.59]
["bitfinex","SOLUSD",1642610147676,11.0419,135.91,135.85,10.59]
["bitfinex","SOLUSD",1642610147977,2.943,135.9,135.85,10.59]
["bitfinex","SOLUSD",1642610148177,0.25,135.89,135.85,10.59]
["bitfinex","SOLUSD",1642610149380,0.25,135.9,135.85,10.59]
["bitfinex","SOLUSD",1642610149780,0.25,135.9,135.86,38.44007765]
["bitfinex","SOLUSD",1642610150179,0.25,135.92,135.86,38.44007765]
["bitfinex","SOLUSD",1642610150581,6.25,135.92,135.86,38.44007765]
["bitfinex","SOLUSD",1642610150981,6.25,135.92,135.83,10.59]
["bitfinex","SOLUSD",1642610150982,17.2911,135.92,135.83,10.59]
["bitfinex","SOLUSD",1642610151785,17.0411,135.92,135.83,10.59]
["bitfinex","SOLUSD",1642610151983,6.0,135.92,135.84,42.69434893]
["bitfinex","SOLUSD",1642610152184,6.0,135.92,135.85,10.59]
["bitfinex","SOLUSD",1642610152586,6.0,135.94,135.85,10.59]
["bitfinex","SOLUSD",1642610153184,0.25,135.93,135.85,10.59]
["bitfinex","SOLUSD",1642610154285,6.0,135.94,135.85,13.533]
["bitfinex","SOLUSD",1642610154485,6.0,135.94,135.86,73.68]
["bitfinex","SOLUSD",1642610154686,6.0,135.94,135.87,61.51588947]
["bitfinex","SOLUSD",1642610154885,23.379,135.98,135.87,61.51588947]
["bitfinex","SOLUSD",1642610155089,23.379,135.98,135.88,0.25]
["bitfinex","SOLUSD",1642610155285,23.379,135.98,135.89,13.532]
["bitfinex","SOLUSD",1642610155488,23.379,135.98,135.9,47.6391885]
["bitfinex","SOLUSD",1642610155686,0.25,135.97,135.9,47.6391885]
["bitfinex","SOLUSD",1642610155887,3.192,135.97,135.9,47.6391885]
["bitfinex","SOLUSD",1642610156486,3.192,135.97,135.89,10.59]
["bitfinex","SOLUSD",1642610158590,6.0,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642610158891,0.25,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642610159895,0.25,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642610160198,6.0,135.97,135.89,10.59]
["bitfinex","SOLUSD",1642610160396,6.0,135.97,135.89,13.532]
["bitfinex","SOLUSD",1642610160695,6.0,135.96,135.89,13.532]
["bitfinex","SOLUSD",1642610160896,2.942,135.99,135.89,13.532]
["bitfinex","SOLUSD",1642610161128,6.0,135.98,135.89,38.0581]
["bitfinex","SOLUSD",1642610161427,6.0,135.98,135.89,35.1161]
["bitfinex","SOLUSD",1642610161832,0.25,135.97,135.89,35.1161]
["bitfinex","SOLUSD",1642610162230,6.808,135.97,135.89,10.59]
["bitfinex","SOLUSD",1642610162832,2.942,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642610163229,0.25,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642610163435,0.25,135.95,135.85,10.59]
["bitfinex","SOLUSD",1642610163631,2.943,135.94,135.85,10.59]
["bitfinex","SOLUSD",1642610164133,11.0417,135.92,135.85,10.59]
["bitfinex","SOLUSD",1642610164333,0.25,135.91,135.85,10.59]
["bitfinex","SOLUSD",1642610165934,11.2919,135.91,135.85,10.59]
["bitfinex","SOLUSD",1642610166134,6.0,135.9,135.85,10.59]
["bitfinex","SOLUSD",1642610166333,6.25,135.9,135.85,10.59]
["bitfinex","SOLUSD",1642610168438,6.25,135.9,135.85,54.99832947]
["bitfinex","SOLUSD",1642610168638,6.0,135.89,135.85,54.99832947]
["bitfinex","SOLUSD",1642610168840,6.0,135.89,135.85,10.59]
["bitfinex","SOLUSD",1642610169038,6.25,135.88,135.85,10.59]
["bitfinex","SOLUSD",1642610169238,0.25,135.9,135.86,3.03219997]
["bitfinex","SOLUSD",1642610169438,6.0,135.87,135.86,3.03219997]
["bitfinex","SOLUSD",1642610172285,15.03119997,135.87,135.83,10.59]
["bitfinex","SOLUSD",1642610172441,0.25,135.86,135.81,23.7511]
["bitfinex","SOLUSD",1642610175343,0.25,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610175344,11.2963,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610175546,14.2403,135.86,135.77,33.5815]
["bitfinex","SOLUSD",1642610175749,14.2403,135.86,135.75,2.945]
["bitfinex","SOLUSD",1642610175949,14.2403,135.86,135.74,57.2455]
["bitfinex","SOLUSD",1642610176147,30.9591,135.85,135.74,10.59]
["bitfinex","SOLUSD",1642610176346,11.0497,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610176548,2.945,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610176747,0.25,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610177649,2.946,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610177850,13.9976,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610178049,0.25,135.79,135.71,10.59]
["bitfinex","SOLUSD",1642610178253,2.946,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642610178653,0.25,135.77,135.71,10.59]
["bitfinex","SOLUSD",1642610178850,0.25,135.77,135.72,48.18729178]
["bitfinex","SOLUSD",1642610179877,6.25,135.77,135.71,10.59]
["bitfinex","SOLUSD",1642610180679,17.3035,135.77,135.71,10.59]
["bitfinex","SOLUSD",1642610181079,2.946,135.76,135.71,10.59]
["bitfinex","SOLUSD",1642610181278,0.25,135.75,135.71,10.59]
["bitfinex","SOLUSD",1642610182280,2.947,135.74,135.68,10.59]
["bitfinex","SOLUSD",1642610182482,2.947,135.74,135.66,10.59]
["bitfinex","SOLUSD",1642610182680,0.25,135.73,135.66,10.59]
["bitfinex","SOLUSD",1642610182881,5.567,135.73,135.66,10.59]
["bitfinex","SOLUSD",1642610183081,2.947,135.72,135.66,10.59]
["bitfinex","SOLUSD",1642610183281,0.25,135.71,135.66,10.59]
["bitfinex","SOLUSD",1642610185086,11.0559,135.74,135.66,10.59]
["bitfinex","SOLUSD",1642610185284,0.25,135.73,135.66,10.59]
["bitfinex","SOLUSD",1642610186288,0.25,135.77,135.66,33.9031]
["bitfinex","SOLUSD",1642610186487,6.0,135.77,135.67,76.627]
["bitfinex","SOLUSD",1642610186688,6.0,135.77,135.68,43.98408292]
["bitfinex","SOLUSD",1642610187390,6.0,135.77,135.67,13.537]
["bitfinex","SOLUSD",1642610187588,2.947,135.76,135.67,13.537]
["bitfinex","SOLUSD",1642610187789,3.197,135.76,135.67,13.537]
["bitfinex","SOLUSD",1642610188591,11.056,135.74,135.67,13.537]
["bitfinex","SOLUSD",1642610188889,0.25,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610189288,0.25,135.73,135.68,39.95320639]
["bitfinex","SOLUSD",1642610189889,3.197,135.75,135.68,39.95320639]
["bitfinex","SOLUSD",1642610190090,0.25,135.75,135.68,39.95320639]
["bitfinex","SOLUSD",1642610191293,3.197,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610191692,6.0,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610192294,0.25,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610192494,3.197,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610192693,10.379,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610193699,21.4357,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642610193896,46.1163,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642610195299,6.0,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642610195500,11.0599,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610195699,3.198,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610195901,0.25,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610196900,0.25,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610198101,3.198,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610198301,9.198,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610198601,6.0,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610198805,0.25,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610199904,0.25,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610200104,3.198,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610201206,0.25,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610202506,6.25,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610202905,17.3082,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610203105,11.3082,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610204207,0.25,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610204409,2.948,135.74,135.65,10.61913567]
["bitfinex","SOLUSD",1642610204609,0.25,135.73,135.66,51.61369827]
["bitfinex","SOLUSD",1642610204908,0.25,135.73,135.66,62.20369827]
["bitfinex","SOLUSD",1642610205510,0.25,135.73,135.66,73.25749827]
["bitfinex","SOLUSD",1642610205709,14.0008,135.77,135.66,73.25749827]
["bitfinex","SOLUSD",1642610205909,37.2281,135.77,135.66,73.25749827]
["bitfinex","SOLUSD",1642610206110,34.2811,135.77,135.66,73.25749827]
["bitfinex","SOLUSD",1642610206312,23.2273,135.77,135.67,0.25]
["bitfinex","SOLUSD",1642610206515,6.0,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610206713,6.0,135.76,135.7,43.34693056]
["bitfinex","SOLUSD",1642610207112,0.25,135.75,135.7,43.34693056]
["bitfinex","SOLUSD",1642610207516,6.0,135.76,135.7,43.34693056]
["bitfinex","SOLUSD",1642610208116,11.0525,135.78,135.7,43.34693056]
["bitfinex","SOLUSD",1642610208314,11.0525,135.78,135.68,10.59]
["bitfinex","SOLUSD",1642610208716,0.25,135.77,135.68,10.59]
["bitfinex","SOLUSD",1642610208915,11.0554,135.75,135.68,10.59]
["bitfinex","SOLUSD",1642610209318,0.25,135.74,135.68,10.59]
["bitfinex","SOLUSD",1642610209516,9.197,135.74,135.68,10.59]
["bitfinex","SOLUSD",1642610209717,6.25,135.74,135.68,10.59]
["bitfinex","SOLUSD",1642610210116,6.0,135.73,135.65,10.61913567]
["bitfinex","SOLUSD",1642610210318,0.25,135.72,135.65,10.61913567]
["bitfinex","SOLUSD",1642610210515,0.25,135.72,135.66,46.40570535]
["bitfinex","SOLUSD",1642610211520,0.38195463,135.72,135.66,49.35270535]
["bitfinex","SOLUSD",1642610211722,0.38195463,135.72,135.67,10.59]
["bitfinex","SOLUSD",1642610214244,0.63195463,135.72,135.67,10.59]
["bitfinex","SOLUSD",1642610215441,0.38195463,135.72,135.67,10.59]
["bitfinex","SOLUSD",1642610216642,6.38543134,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610216845,6.38543134,135.74,135.68,36.81844009]
["bitfinex","SOLUSD",1642610217146,0.38543134,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610217342,0.38543134,135.74,135.69,84.02]
["bitfinex","SOLUSD",1642610217941,0.38543134,135.74,135.69,108.3879]
["bitfinex","SOLUSD",1642610218542,0.38543134,135.74,135.69,119.4393]
["bitfinex","SOLUSD",1642610219347,0.38543134,135.74,135.69,46.0093]
["bitfinex","SOLUSD",1642610220447,0.38543134,135.74,135.69,34.9579]
["bitfinex","SOLUSD",1642610220946,0.38543134,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610221346,0.38543134,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642610221547,0.63682069,135.76,135.67,49.72134501]
["bitfinex","SOLUSD",1642610222246,11.69102069,135.76,135.67,49.72134501]
["bitfinex","SOLUSD",1642610222646,11.69102069,135.76,135.67,10.59]
["bitfinex","SOLUSD",1642610222846,2.947,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610223247,0.25,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610223648,0.25,135.74,135.66,41.67879405]
["bitfinex","SOLUSD",1642610223847,0.25,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610224248,11.3057,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610224451,2.947,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642610224848,0.25,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642610225050,2.948,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610225352,0.25,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610225549,2.948,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610225749,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642610225951,3.03219997,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642610226350,0.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610229457,6.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610229660,3.03219997,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642610229856,0.38056385,135.7,135.65,3.06133564]
["bitfinex","SOLUSD",1642610230055,6.38056385,135.7,135.66,10.59]
["bitfinex","SOLUSD",1642610230257,6.38056385,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610230457,0.38056385,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610230656,6.0,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610230867,0.38056385,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610231260,0.38056385,135.7,135.65,2.97713567]
["bitfinex","SOLUSD",1642610231457,24.69704158,135.75,135.65,2.97713567]
["bitfinex","SOLUSD",1642610231657,2.947,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642610231857,11.0566,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642610232056,2.947,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642610232260,0.25,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610232859,0.25,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642610233061,14.0063,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642610233262,0.25,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610234459,6.25,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610234862,2.948,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642610235061,0.38404158,135.75,135.66,10.59]
["bitfinex","SOLUSD",1642610235261,0.38404158,135.75,135.67,45.5239375]
["bitfinex","SOLUSD",1642610235461,0.38404158,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610236261,11.0566,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642610236662,0.25,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642610237062,11.0566,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642610237963,11.0566,135.73,135.65,10.61913567]
["bitfinex","SOLUSD",1642610238764,0.25,135.72,135.65,10.61913567]
["bitfinex","SOLUSD",1642610240667,6.25,135.72,135.65,10.61913567]
["bitfinex","SOLUSD",1642610241667,0.38125929,135.71,135.65,10.61913567]
["bitfinex","SOLUSD",1642610244272,6.38125929,135.71,135.65,10.61913567]
["bitfinex","SOLUSD",1642610244675,0.25,135.7,135.65,10.61913567]
["bitfinex","SOLUSD",1642610245575,14.0082,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610245776,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642610245977,5.98019997,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642610246178,0.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610248009,3.198,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610249610,3.03219997,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642610250211,3.03219997,135.67,135.65,3.06133564]
["bitfinex","SOLUSD",1642610250813,0.3798683,135.69,135.65,3.06133564]
["bitfinex","SOLUSD",1642610251014,6.3798683,135.69,135.65,3.06133564]
["bitfinex","SOLUSD",1642610251212,0.6298683,135.69,135.65,3.06133564]
["bitfinex","SOLUSD",1642610251612,0.37778105,135.66,135.65,3.06133564]
["bitfinex","SOLUSD",1642610256619,0.62778105,135.7,135.65,3.06133564]
["bitfinex","SOLUSD",1642610257421,11.68688105,135.7,135.65,3.06133564]
["bitfinex","SOLUSD",1642610257622,11.68688105,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642610257822,73.43,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642610258028,2.948,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642610258222,3.03219997,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642610258424,11.0628,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610258623,17.3128,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610261626,17.69058105,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642610263026,17.69058105,135.66,135.6,2.08376037]
["bitfinex","SOLUSD",1642610263233,17.44058105,135.66,135.59,2.08376037]
["bitfinex","SOLUSD",1642610263426,25.53358105,135.66,135.59,2.08376037]
["bitfinex","SOLUSD",1642610263627,25.53358105,135.66,135.58,13.0424038]
["bitfinex","SOLUSD",1642610264628,11.3133,135.65,135.58,13.0424038]
["bitfinex","SOLUSD",1642610265027,11.3133,135.65,135.58,2.4524038]
["bitfinex","SOLUSD",1642610266657,6.37638903,135.64,135.58,2.4524038]
["bitfinex","SOLUSD",1642610267057,0.25,135.63,135.58,2.4524038]
["bitfinex","SOLUSD",1642610267859,0.25,135.63,135.59,39.25645126]
["bitfinex","SOLUSD",1642610268261,6.0,135.63,135.59,41.34021163]
["bitfinex","SOLUSD",1642610268459,0.37638903,135.64,135.59,41.34021163]
["bitfinex","SOLUSD",1642610269060,0.37638903,135.64,135.6,2.08376037]
["bitfinex","SOLUSD",1642610270160,6.62638903,135.64,135.6,2.08376037]
["bitfinex","SOLUSD",1642610270362,0.37638903,135.64,135.6,2.08376037]
["bitfinex","SOLUSD",1642610270564,0.25,135.63,135.6,2.08376037]
["bitfinex","SOLUSD",1642610270862,0.37638903,135.64,135.6,2.08376037]
["bitfinex","SOLUSD",1642610271061,0.37638903,135.64,135.61,3.03219997]
["bitfinex","SOLUSD",1642610271662,6.62965574,135.67,135.61,3.03219997]
["bitfinex","SOLUSD",1642610271862,6.62965574,135.67,135.62,41.37757165]
["bitfinex","SOLUSD",1642610273263,6.62965574,135.67,135.6,2.08376037]
["bitfinex","SOLUSD",1642610273464,6.62965574,135.67,135.61,2.08376037]
["bitfinex","SOLUSD",1642610274264,6.62965574,135.67,135.61,48.56368082]
["bitfinex","SOLUSD",1642610276666,6.62965574,135.67,135.61,2.08376037]
["bitfinex","SOLUSD",1642610278271,17.69105574,135.67,135.59,24.1104]
["bitfinex","SOLUSD",1642610278472,2.949,135.66,135.59,24.1104]
["bitfinex","SOLUSD",1642610278677,0.25,135.65,135.59,24.1104]
["bitfinex","SOLUSD",1642610279077,0.25,135.65,135.58,2.4524038]
["bitfinex","SOLUSD",1642610281474,0.37617493,135.64,135.58,2.4524038]
["bitfinex","SOLUSD",1642610282475,6.37617493,135.64,135.58,2.4524038]
["bitfinex","SOLUSD",1642610283077,17.44007493,135.64,135.58,2.4524038]
["bitfinex","SOLUSD",1642610283277,11.44007493,135.64,135.58,2.4524038]
["bitfinex","SOLUSD",1642610283475,6.0,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642610283678,8.949,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642610283876,2.949,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642610284074,6.25,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1642610284475,0.25,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1642610284878,6.25,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1642610286679,0.37408614,135.61,135.58,0.36864343]
["bitfinex","SOLUSD",1642610286881,3.03219997,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1642610287281,0.25,135.59,135.58,0.36864343]
["bitfinex","SOLUSD",1642610288183,3.03219997,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1642610289084,3.03219997,135.6,135.59,3.03219997]
["bitfinex","SOLUSD",1642610289284,3.28219997,135.6,135.59,3.03219997]
["bitfinex","SOLUSD",1642610289487,3.28219997,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1642610291488,0.3726931,135.59,135.58,0.36864343]
["bitfinex","SOLUSD",1642610292788,0.6226931,135.59,135.58,3.4008434]
["bitfinex","SOLUSD",1642610293088,0.3726931,135.59,135.58,3.4008434]
["bitfinex","SOLUSD",1642610296696,0.25,135.63,135.58,3.4008434]
["bitfinex","SOLUSD",1642610298799,6.25,135.63,135.59,10.59]
["bitfinex","SOLUSD",1642610299005,6.0,135.62,135.6,46.46258022]
["bitfinex","SOLUSD",1642610299199,6.0,135.62,135.61,3.03219997]
["bitfinex","SOLUSD",1642610299399,3.03219997,135.62,135.59,10.59]
["bitfinex","SOLUSD",1642610299600,0.25,135.63,135.59,10.59]
["bitfinex","SOLUSD",1642610299828,0.3726931,135.64,135.59,10.59]
["bitfinex","SOLUSD",1642610300230,0.6226931,135.64,135.59,10.59]
["bitfinex","SOLUSD",1642610301632,0.3726931,135.64,135.59,10.59]
["bitfinex","SOLUSD",1642610303529,2.949,135.7,135.62,45.20709201]
["bitfinex","SOLUSD",1642610303730,1.88271975,135.73,135.63,3.198]
["bitfinex","SOLUSD",1642610303931,29.59521975,135.75,135.64,10.59]
["bitfinex","SOLUSD",1642610304130,26.64721975,135.75,135.65,44.72172645]
["bitfinex","SOLUSD",1642610304330,4.82971975,135.74,135.64,10.59]
["bitfinex","SOLUSD",1642610304933,2.947,135.74,135.64,10.59]
["bitfinex","SOLUSD",1642610305132,6.25,135.73,135.64,10.59]
["bitfinex","SOLUSD",1642610305332,6.25,135.73,135.64,59.73335532]
["bitfinex","SOLUSD",1642610305533,17.3071,135.73,135.64,59.73335532]
["bitfinex","SOLUSD",1642610306139,17.3071,135.73,135.64,10.59]
["bitfinex","SOLUSD",1642610306533,19.18981975,135.73,135.64,10.59]
["bitfinex","SOLUSD",1642610306934,43.49051975,135.73,135.64,10.59]
["bitfinex","SOLUSD",1642610307334,41.6078,135.73,135.64,10.59]
["bitfinex","SOLUSD",1642610307936,41.6078,135.73,135.65,35.409271]
["bitfinex","SOLUSD",1642610308939,41.6078,135.73,135.64,10.59]
["bitfinex","SOLUSD",1642610309142,2.948,135.72,135.64,10.59]
["bitfinex","SOLUSD",1642610309341,14.0057,135.72,135.64,10.59]
["bitfinex","SOLUSD",1642610309640,0.25,135.71,135.64,10.59]
["bitfinex","SOLUSD",1642610310549,11.3082,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642610310741,3.198,135.7,135.59,25.7128]
["bitfinex","SOLUSD",1642610310942,34.2315,135.7,135.59,22.7648]
["bitfinex","SOLUSD",1642610311145,36.05862602,135.7,135.59,22.7648]
["bitfinex","SOLUSD",1642610311542,11.062,135.67,135.59,22.7648]
["bitfinex","SOLUSD",1642610311741,0.25,135.66,135.59,25.7138]
["bitfinex","SOLUSD",1642610312142,0.25,135.66,135.59,22.7648]
["bitfinex","SOLUSD",1642610312943,0.25,135.69,135.59,22.7648]
["bitfinex","SOLUSD",1642610313143,2.948,135.68,135.59,22.7648]
["bitfinex","SOLUSD",1642610313342,26.6406,135.68,135.59,22.7648]
["bitfinex","SOLUSD",1642610313543,11.0626,135.66,135.59,22.7648]
["bitfinex","SOLUSD",1642610313742,0.25,135.65,135.59,22.7648]
["bitfinex","SOLUSD",1642610315845,11.3131,135.65,135.58,10.95864343]
["bitfinex","SOLUSD",1642610316647,6.0,135.64,135.58,10.95864343]
["bitfinex","SOLUSD",1642610317048,0.25,135.63,135.58,10.95864343]
["bitfinex","SOLUSD",1642610317753,7.566,135.63,135.58,10.95864343]
["bitfinex","SOLUSD",1642610317948,7.566,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642610319449,11.3148,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1642610322454,6.0,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1642610322858,0.25,135.61,135.58,0.36864343]
["bitfinex","SOLUSD",1642610323056,3.03219997,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1642610326190,3.03219997,135.6,135.59,3.03219997]
["bitfinex","SOLUSD",1642610326391,0.25,135.61,135.59,3.03219997]
["bitfinex","SOLUSD",1642610326689,23.0528,135.65,135.59,52.02263508]
["bitfinex","SOLUSD",1642610326890,2.949,135.68,135.6,0.25]
["bitfinex","SOLUSD",1642610327091,50.52441975,135.7,135.6,37.4049]
["bitfinex","SOLUSD",1642610327289,48.6417,135.7,135.62,47.98111971]
["bitfinex","SOLUSD",1642610327489,48.6417,135.7,135.62,50.92911971]
["bitfinex","SOLUSD",1642610327689,48.6417,135.7,135.62,2.948]
["bitfinex","SOLUSD",1642610328289,0.25,135.69,135.62,2.948]
["bitfinex","SOLUSD",1642610328590,0.25,135.69,135.61,12.67960976]
["bitfinex","SOLUSD",1642610328591,0.25,135.69,135.61,15.62760976]
["bitfinex","SOLUSD",1642610329592,0.25,135.69,135.63,40.7469993]
["bitfinex","SOLUSD",1642610329991,6.25,135.7,135.63,40.7469993]
["bitfinex","SOLUSD",1642610330490,6.25,135.7,135.62,21.6473]
["bitfinex","SOLUSD",1642610330695,2.948,135.69,135.62,21.6473]
["bitfinex","SOLUSD",1642610331100,0.25,135.68,135.62,21.6473]
["bitfinex","SOLUSD",1642610331493,0.25,135.68,135.63,49.30835979]
["bitfinex","SOLUSD",1642610332194,6.0,135.7,135.63,60.36535979]
["bitfinex","SOLUSD",1642610332396,6.0,135.7,135.64,10.84]
["bitfinex","SOLUSD",1642610332595,28.00001975,135.74,135.64,13.788]
["bitfinex","SOLUSD",1642610332795,23.1693,135.74,135.64,15.40910976]
["bitfinex","SOLUSD",1642610333199,1.88271975,135.75,135.64,15.40910976]
["bitfinex","SOLUSD",1642610333398,1.88271975,135.75,135.66,38.85586032]
["bitfinex","SOLUSD",1642610333696,0.25,135.74,135.67,21.6439]
["bitfinex","SOLUSD",1642610333898,6.25,135.74,135.67,21.6439]
["bitfinex","SOLUSD",1642610334096,6.0,135.73,135.67,21.6439]
["bitfinex","SOLUSD",1642610334396,0.25,135.72,135.67,21.6439]
["bitfinex","SOLUSD",1642610334597,6.25,135.72,135.67,21.6439]
["bitfinex","SOLUSD",1642610334796,0.25,135.72,135.67,21.6439]
["bitfinex","SOLUSD",1642610335399,0.25,135.73,135.67,21.6439]
["bitfinex","SOLUSD",1642610335802,6.25,135.75,135.67,21.6439]
["bitfinex","SOLUSD",1642610336300,8.13271975,135.75,135.67,21.6439]
["bitfinex","SOLUSD",1642610336907,8.13271975,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610337102,6.25,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610338004,17.3051,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610338406,17.0551,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610339803,0.25,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610340204,0.25,135.74,135.67,21.6438]
["bitfinex","SOLUSD",1642610340605,0.25,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642610340806,0.25,135.74,135.7,42.31990353]
["bitfinex","SOLUSD",1642610341014,0.25,135.74,135.7,52.90990353]
["bitfinex","SOLUSD",1642610341204,0.25,135.77,135.7,52.90990353]
["bitfinex","SOLUSD",1642610341609,25.52701975,135.78,135.7,52.90990353]
["bitfinex","SOLUSD",1642610341809,1.88271975,135.79,135.71,73.43]
["bitfinex","SOLUSD",1642610342006,1.88271975,135.8,135.71,4.56710976]
["bitfinex","SOLUSD",1642610342206,15.87951975,135.81,135.71,27.3708]
["bitfinex","SOLUSD",1642610342405,1.88271975,135.8,135.71,24.4248]
["bitfinex","SOLUSD",1642610342606,15.87951975,135.81,135.71,27.3708]
["bitfinex","SOLUSD",1642610343005,15.87951975,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642610343204,15.87951975,135.81,135.73,41.5288887]
["bitfinex","SOLUSD",1642610343406,12.93351975,135.81,135.73,41.5288887]
["bitfinex","SOLUSD",1642610343609,3.196,135.8,135.73,41.5288887]
["bitfinex","SOLUSD",1642610344406,6.0,135.79,135.73,41.5288887]
["bitfinex","SOLUSD",1642610344608,6.0,135.79,135.73,52.5778887]
["bitfinex","SOLUSD",1642610344907,0.25,135.78,135.73,52.5778887]
["bitfinex","SOLUSD",1642610345108,6.25,135.78,135.73,52.5778887]
["bitfinex","SOLUSD",1642610345310,0.25,135.78,135.73,52.5778887]
["bitfinex","SOLUSD",1642610345510,6.0,135.81,135.73,77.1671887]
["bitfinex","SOLUSD",1642610346115,6.0,135.81,135.73,87.7571887]
["bitfinex","SOLUSD",1642610346310,1.88271975,135.82,135.73,161.1871887]
["bitfinex","SOLUSD",1642610346510,1.88271975,135.85,135.74,1.87110976]
["bitfinex","SOLUSD",1642610346709,1.88271975,135.85,135.77,11.0449]
["bitfinex","SOLUSD",1642610346909,1.88271975,135.85,135.78,126.47430286]
["bitfinex","SOLUSD",1642610347110,45.6637223,135.86,135.78,13.535]
["bitfinex","SOLUSD",1642610347312,56.7102223,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610347509,60.42006807,135.86,135.76,26.4537]
["bitfinex","SOLUSD",1642610347709,2.945,135.85,135.74,10.59]
["bitfinex","SOLUSD",1642610347911,4.82771975,135.85,135.74,10.59]
["bitfinex","SOLUSD",1642610348111,9.70984577,135.84,135.74,10.59]
["bitfinex","SOLUSD",1642610348311,4.82771975,135.83,135.74,10.59]
["bitfinex","SOLUSD",1642610348510,1.88271975,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610348714,2.945,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610349110,0.25,135.8,135.74,10.59]
["bitfinex","SOLUSD",1642610349312,2.946,135.79,135.74,10.59]
["bitfinex","SOLUSD",1642610349715,0.25,135.78,135.74,10.59]
["bitfinex","SOLUSD",1642610350816,0.25,135.79,135.74,10.59]
["bitfinex","SOLUSD",1642610351318,0.25,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642610351517,4.77312602,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642610351716,3.196,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642610351916,5.02312602,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642610352646,3.196,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642610353146,11.0555,135.76,135.71,2.946]
["bitfinex","SOLUSD",1642610353351,2.946,135.75,135.71,2.946]
["bitfinex","SOLUSD",1642610353546,0.25,135.75,135.71,2.946]
["bitfinex","SOLUSD",1642610353747,0.25,135.75,135.71,42.35418033]
["bitfinex","SOLUSD",1642610353950,2.947,135.78,135.67,10.59]
["bitfinex","SOLUSD",1642610354147,2.947,135.78,135.68,26.9505]
["bitfinex","SOLUSD",1642610354546,6.0,135.77,135.68,26.9505]
["bitfinex","SOLUSD",1642610354751,2.947,135.76,135.68,24.0035]
["bitfinex","SOLUSD",1642610355348,0.25,135.75,135.68,24.0035]
["bitfinex","SOLUSD",1642610356150,11.3052,135.75,135.68,24.0035]
["bitfinex","SOLUSD",1642610356751,11.3052,135.75,135.67,13.537]
["bitfinex","SOLUSD",1642610357051,11.3052,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610357252,2.947,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610357651,0.25,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610359054,6.25,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610361458,6.25,135.73,135.68,44.44874545]
["bitfinex","SOLUSD",1642610361857,0.25,135.73,135.68,44.44874545]
["bitfinex","SOLUSD",1642610362058,0.25,135.73,135.69,10.59]
["bitfinex","SOLUSD",1642610362258,6.0,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610362458,25.87791975,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610362658,23.9952,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610362858,6.0,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610363158,6.0,135.76,135.69,13.537]
["bitfinex","SOLUSD",1642610363559,6.0,135.76,135.69,24.5895]
["bitfinex","SOLUSD",1642610363759,0.25,135.75,135.69,24.5895]
["bitfinex","SOLUSD",1642610363959,0.25,135.75,135.69,21.6425]
["bitfinex","SOLUSD",1642610364759,7.88271975,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610365162,1.88271975,135.75,135.69,10.59]
["bitfinex","SOLUSD",1642610365361,4.82971975,135.75,135.69,10.59]
["bitfinex","SOLUSD",1642610365660,4.82971975,135.75,135.67,24.3631]
["bitfinex","SOLUSD",1642610365861,15.88521975,135.75,135.67,24.3631]
["bitfinex","SOLUSD",1642610366060,0.25,135.74,135.67,34.9531]
["bitfinex","SOLUSD",1642610366261,0.25,135.74,135.67,37.9001]
["bitfinex","SOLUSD",1642610367360,0.25,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610369562,0.25,135.74,135.67,21.6441]
["bitfinex","SOLUSD",1642610369762,6.25,135.74,135.67,21.6441]
["bitfinex","SOLUSD",1642610369963,6.25,135.74,135.68,44.51384976]
["bitfinex","SOLUSD",1642610370162,0.25,135.74,135.68,44.51384976]
["bitfinex","SOLUSD",1642610370363,6.0,135.73,135.68,69.45194976]
["bitfinex","SOLUSD",1642610370564,25.87791975,135.77,135.69,2.947]
["bitfinex","SOLUSD",1642610370965,1.88271975,135.77,135.7,10.84]
["bitfinex","SOLUSD",1642610371166,1.88271975,135.77,135.71,73.43]
["bitfinex","SOLUSD",1642610371367,26.3369,135.82,135.72,43.97078394]
["bitfinex","SOLUSD",1642610371368,1.88271975,135.78,135.72,43.97078394]
["bitfinex","SOLUSD",1642610371572,1.88271975,135.78,135.72,68.98858394]
["bitfinex","SOLUSD",1642610371766,1.88271975,135.78,135.73,73.43]
["bitfinex","SOLUSD",1642610371969,6.20193486,135.81,135.75,37.21449073]
["bitfinex","SOLUSD",1642610372169,2.08238939,135.81,135.76,73.43]
["bitfinex","SOLUSD",1642610372368,2.08238939,135.83,135.76,76.375]
["bitfinex","SOLUSD",1642610372570,2.08238939,135.84,135.76,77.9814268]
["bitfinex","SOLUSD",1642610372770,2.08238939,135.85,135.77,12.4464268]
["bitfinex","SOLUSD",1642610372968,2.08238939,135.87,135.8,11.0423]
["bitfinex","SOLUSD",1642610373170,2.08238939,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642610373369,18.10704547,135.91,135.79,56.83479535]
["bitfinex","SOLUSD",1642610373370,2.08238939,135.87,135.79,56.83479535]
["bitfinex","SOLUSD",1642610373570,2.08238939,135.87,135.79,130.26479535]
["bitfinex","SOLUSD",1642610373770,6.25,135.86,135.79,130.26479535]
["bitfinex","SOLUSD",1642610373969,6.0,135.86,135.79,130.26479535]
["bitfinex","SOLUSD",1642610374171,2.08238939,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642610374372,6.0,135.85,135.79,49.91279535]
["bitfinex","SOLUSD",1642610374573,6.0,135.84,135.79,46.96879535]
["bitfinex","SOLUSD",1642610374772,2.944,135.87,135.79,46.96879535]
["bitfinex","SOLUSD",1642610374973,6.0,135.87,135.79,46.96879535]
["bitfinex","SOLUSD",1642610375171,0.25,135.86,135.79,46.96879535]
["bitfinex","SOLUSD",1642610375770,0.25,135.86,135.79,58.01289535]
["bitfinex","SOLUSD",1642610375971,0.25,135.86,135.79,57.51289535]
["bitfinex","SOLUSD",1642610376673,0.25,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610377070,11.2959,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610377274,13.12302602,135.86,135.77,2.944]
["bitfinex","SOLUSD",1642610377570,5.02738939,135.85,135.77,2.944]
["bitfinex","SOLUSD",1642610377771,0.25,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642610378770,6.25,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642610378971,0.25,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642610379173,6.0,135.83,135.76,69.35751194]
["bitfinex","SOLUSD",1642610379372,0.25,135.84,135.76,66.41251194]
["bitfinex","SOLUSD",1642610379573,0.25,135.82,135.76,66.41251194]
["bitfinex","SOLUSD",1642610379772,0.25,135.84,135.76,66.41251194]
["bitfinex","SOLUSD",1642610379977,0.25,135.84,135.76,139.84251194]
["bitfinex","SOLUSD",1642610380174,6.0,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642610380375,2.08238939,135.87,135.79,11.0433]
["bitfinex","SOLUSD",1642610380575,6.0,135.86,135.8,40.89111267]
["bitfinex","SOLUSD",1642610380775,6.0,135.86,135.8,41.14111267]
["bitfinex","SOLUSD",1642610381076,2.08238939,135.89,135.8,41.14111267]
["bitfinex","SOLUSD",1642610381274,2.08238939,135.89,135.8,38.19711267]
["bitfinex","SOLUSD",1642610381476,2.944,135.89,135.8,38.19711267]
["bitfinex","SOLUSD",1642610381675,0.25,135.88,135.8,38.19711267]
["bitfinex","SOLUSD",1642610382075,0.25,135.88,135.8,59.83001267]
["bitfinex","SOLUSD",1642610382876,0.25,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642610383078,48.48678939,135.92,135.82,11.0414]
["bitfinex","SOLUSD",1642610383276,46.4044,135.92,135.84,41.9920483]
["bitfinex","SOLUSD",1642610383678,46.4044,135.92,135.84,49.3650483]
["bitfinex","SOLUSD",1642610384078,2.943,135.93,135.85,73.43]
["bitfinex","SOLUSD",1642610384285,2.08238939,135.95,135.85,87.662]
["bitfinex","SOLUSD",1642610384582,5.02538939,135.97,135.86,1.55124301]
["bitfinex","SOLUSD",1642610384780,6.0,135.94,135.88,73.43]
["bitfinex","SOLUSD",1642610384987,2.08238939,135.98,135.89,13.532]
["bitfinex","SOLUSD",1642610385279,2.08238939,135.98,135.9,45.68864322]
["bitfinex","SOLUSD",1642610385280,6.0,135.93,135.9,45.68864322]
["bitfinex","SOLUSD",1642610385479,5.02438939,135.99,135.91,14.06629997]
["bitfinex","SOLUSD",1642610385679,6.0,135.97,135.91,3.03219997]
["bitfinex","SOLUSD",1642610386113,5.01912602,135.96,135.91,3.03219997]
["bitfinex","SOLUSD",1642610386580,7.82712602,135.95,135.86,2.942]
["bitfinex","SOLUSD",1642610386780,3.193,135.94,135.86,2.942]
["bitfinex","SOLUSD",1642610386979,5.02012602,135.94,135.86,2.942]
["bitfinex","SOLUSD",1642610387186,1.82712602,135.93,135.86,2.942]
["bitfinex","SOLUSD",1642610387381,2.943,135.92,135.85,46.1961]
["bitfinex","SOLUSD",1642610387584,3.193,135.92,135.85,10.59]
["bitfinex","SOLUSD",1642610387781,4.77012602,135.92,135.85,10.59]
["bitfinex","SOLUSD",1642610387983,8.943,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642610388182,6.0,135.95,135.88,43.48546011]
["bitfinex","SOLUSD",1642610388381,6.0,135.95,135.88,51.48746011]
["bitfinex","SOLUSD",1642610388583,5.02538939,136.0,135.89,13.783]
["bitfinex","SOLUSD",1642610388982,2.943,136.0,135.89,13.783]
["bitfinex","SOLUSD",1642610389583,2.943,136.0,135.91,42.5569165]
["bitfinex","SOLUSD",1642610389785,0.25,135.99,135.91,45.4989165]
["bitfinex","SOLUSD",1642610390192,2.943,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642610390387,2.943,136.0,135.92,16.101]
["bitfinex","SOLUSD",1642610390585,29.72348939,136.04,135.93,13.9745]
["bitfinex","SOLUSD",1642610390785,2.08238939,136.04,135.94,40.11048781]
["bitfinex","SOLUSD",1642610390985,13.11348939,136.05,135.95,2.941]
["bitfinex","SOLUSD",1642610391184,13.11348939,136.05,135.95,9.742]
["bitfinex","SOLUSD",1642610391687,0.25,136.04,135.95,9.742]
["bitfinex","SOLUSD",1642610392085,6.25,136.04,135.95,9.742]
["bitfinex","SOLUSD",1642610392584,6.25,136.04,135.95,13.9714]
["bitfinex","SOLUSD",1642610392787,2.941,136.03,135.95,13.9714]
["bitfinex","SOLUSD",1642610392985,2.941,136.03,135.95,2.941]
["bitfinex","SOLUSD",1642610393188,2.07712602,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642610393384,2.07712602,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610393627,4.76812602,136.01,135.94,10.59]
["bitfinex","SOLUSD",1642610393785,0.25,136.0,135.94,10.59]
["bitfinex","SOLUSD",1642610394185,0.25,136.0,135.95,47.54720495]
["bitfinex","SOLUSD",1642610394387,2.941,136.03,135.95,47.54720495]
["bitfinex","SOLUSD",1642610394585,26.3305,136.04,135.95,50.48820495]
["bitfinex","SOLUSD",1642610394786,26.3305,136.04,135.95,61.51930495]
["bitfinex","SOLUSD",1642610395790,0.25,136.03,135.95,61.51930495]
["bitfinex","SOLUSD",1642610395988,6.0,136.03,135.95,61.51930495]
["bitfinex","SOLUSD",1642610396788,6.0,136.03,135.95,13.9721]
["bitfinex","SOLUSD",1642610396990,7.82712602,136.03,135.94,10.59]
["bitfinex","SOLUSD",1642610397190,3.191,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610397789,3.191,136.02,135.95,48.55466468]
["bitfinex","SOLUSD",1642610398392,0.25,136.02,135.95,51.49566468]
["bitfinex","SOLUSD",1642610398793,0.25,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642610399399,2.941,136.01,135.9,10.59]
["bitfinex","SOLUSD",1642610399795,2.07712602,136.0,135.89,72.57659452]
["bitfinex","SOLUSD",1642610400000,2.942,135.99,135.89,72.57659452]
["bitfinex","SOLUSD",1642610400201,0.25,135.98,135.89,72.57659452]
["bitfinex","SOLUSD",1642610400798,13.11312602,135.98,135.87,2.942]
["bitfinex","SOLUSD",1642610401600,2.08238939,135.97,135.87,2.942]
["bitfinex","SOLUSD",1642610401799,11.04,135.94,135.87,41.84900322]
["bitfinex","SOLUSD",1642610402199,0.25,135.93,135.87,2.942]
["bitfinex","SOLUSD",1642610402601,0.25,135.93,135.84,10.59]
["bitfinex","SOLUSD",1642610402802,2.943,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610403106,0.25,135.93,135.84,10.59]
["bitfinex","SOLUSD",1642610403703,11.0422,135.91,135.84,10.59]
["bitfinex","SOLUSD",1642610404102,0.25,135.9,135.84,10.59]
["bitfinex","SOLUSD",1642610404704,11.0438,135.89,135.84,10.59]
["bitfinex","SOLUSD",1642610405004,0.25,135.9,135.85,41.79904989]
["bitfinex","SOLUSD",1642610406004,23.1264,135.93,135.85,41.79904989]
["bitfinex","SOLUSD",1642610406203,5.02538939,135.95,135.85,41.79904989]
["bitfinex","SOLUSD",1642610406405,2.943,135.95,135.85,41.79904989]
["bitfinex","SOLUSD",1642610406603,2.943,135.95,135.86,10.84]
["bitfinex","SOLUSD",1642610406803,23.6031,135.96,135.86,10.84]
["bitfinex","SOLUSD",1642610407004,6.0,135.95,135.86,10.84]
["bitfinex","SOLUSD",1642610407706,0.25,135.94,135.86,10.84]
["bitfinex","SOLUSD",1642610408211,0.25,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610408634,7.73238939,135.95,135.86,10.59]
["bitfinex","SOLUSD",1642610408833,5.02538939,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610409434,16.06488939,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610410234,0.25,135.93,135.83,22.5873]
["bitfinex","SOLUSD",1642610410437,0.25,135.93,135.82,13.9843]
["bitfinex","SOLUSD",1642610410438,11.0425,135.91,135.82,2.943]
["bitfinex","SOLUSD",1642610410638,2.944,135.9,135.8,2.943]
["bitfinex","SOLUSD",1642610410837,25.9783,135.9,135.79,10.59]
["bitfinex","SOLUSD",1642610411134,2.08238939,135.89,135.79,10.59]
["bitfinex","SOLUSD",1642610411335,2.944,135.88,135.79,10.59]
["bitfinex","SOLUSD",1642610411536,11.0455,135.87,135.76,2.944]
["bitfinex","SOLUSD",1642610411736,3.195,135.86,135.75,10.59]
["bitfinex","SOLUSD",1642610411936,0.25,135.86,135.75,10.59]
["bitfinex","SOLUSD",1642610412134,4.77212602,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610412536,11.0487,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610412734,3.195,135.82,135.76,37.95204457]
["bitfinex","SOLUSD",1642610412935,0.25,135.82,135.76,37.95204457]
["bitfinex","SOLUSD",1642610413539,11.0472,135.85,135.76,48.99824457]
["bitfinex","SOLUSD",1642610413739,0.25,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642610414136,6.25,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642610415236,17.2976,135.84,135.75,13.535]
["bitfinex","SOLUSD",1642610415435,2.945,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610415635,2.945,135.83,135.72,10.59]
["bitfinex","SOLUSD",1642610415836,0.25,135.82,135.73,2.946]
["bitfinex","SOLUSD",1642610416040,0.25,135.82,135.73,41.19688162]
["bitfinex","SOLUSD",1642610416440,11.0504,135.81,135.73,41.19688162]
["bitfinex","SOLUSD",1642610416638,0.25,135.82,135.73,38.25088162]
["bitfinex","SOLUSD",1642610416837,0.25,135.8,135.73,48.84088162]
["bitfinex","SOLUSD",1642610417038,0.25,135.82,135.73,122.27088162]
["bitfinex","SOLUSD",1642610417444,0.25,135.82,135.73,48.84088162]
["bitfinex","SOLUSD",1642610417641,0.25,135.82,135.73,59.88948162]
["bitfinex","SOLUSD",1642610417849,0.25,135.82,135.73,48.84088162]
["bitfinex","SOLUSD",1642610418039,6.0,135.84,135.73,48.84088162]
["bitfinex","SOLUSD",1642610418040,0.25,135.83,135.73,48.84088162]
["bitfinex","SOLUSD",1642610418239,3.195,135.83,135.73,48.84088162]
["bitfinex","SOLUSD",1642610418842,0.25,135.83,135.73,48.84088162]
["bitfinex","SOLUSD",1642610419147,87.4241,135.82,135.72,2.946]
["bitfinex","SOLUSD",1642610419542,2.07712602,135.81,135.72,2.946]
["bitfinex","SOLUSD",1642610419742,2.946,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642610419944,4.77312602,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642610420141,0.25,135.79,135.69,44.16770238]
["bitfinex","SOLUSD",1642610420441,11.0545,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610420844,0.25,135.75,135.68,10.59]
["bitfinex","SOLUSD",1642610421248,2.946,135.78,135.69,41.75060444]
["bitfinex","SOLUSD",1642610421446,13.9983,135.8,135.7,21.6404]
["bitfinex","SOLUSD",1642610421644,2.946,135.82,135.72,38.84986461]
["bitfinex","SOLUSD",1642610421845,58.5442,135.85,135.72,38.84986461]
["bitfinex","SOLUSD",1642610421846,2.946,135.84,135.72,38.84986461]
["bitfinex","SOLUSD",1642610422044,6.0,135.83,135.72,38.84986461]
["bitfinex","SOLUSD",1642610422244,2.946,135.82,135.72,38.84986461]
["bitfinex","SOLUSD",1642610422544,6.0,135.81,135.72,38.84986461]
["bitfinex","SOLUSD",1642610422844,6.25,135.81,135.72,38.84986461]
["bitfinex","SOLUSD",1642610423145,0.25,135.81,135.75,11.046]
["bitfinex","SOLUSD",1642610423344,6.0,135.8,135.76,43.68603929]
["bitfinex","SOLUSD",1642610423544,6.0,135.79,135.76,43.68603929]
["bitfinex","SOLUSD",1642610423744,6.0,135.79,135.73,10.59]
["bitfinex","SOLUSD",1642610423955,3.28219997,135.78,135.73,10.59]
["bitfinex","SOLUSD",1642610424145,2.945,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610424346,8.945,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610424546,0.25,135.81,135.71,2.946]
["bitfinex","SOLUSD",1642610424748,2.946,135.8,135.69,47.35534672]
["bitfinex","SOLUSD",1642610425147,0.25,135.79,135.69,47.35534672]
["bitfinex","SOLUSD",1642610425347,2.946,135.78,135.69,47.35534672]
["bitfinex","SOLUSD",1642610425548,11.0534,135.77,135.69,47.35534672]
["bitfinex","SOLUSD",1642610425846,2.947,135.76,135.69,47.35534672]
["bitfinex","SOLUSD",1642610426147,0.25,135.77,135.7,10.84]
["bitfinex","SOLUSD",1642610426347,2.947,135.82,135.72,48.79760126]
["bitfinex","SOLUSD",1642610426549,12.67238939,135.85,135.72,66.79160126]
["bitfinex","SOLUSD",1642610426550,0.25,135.78,135.72,66.79160126]
["bitfinex","SOLUSD",1642610427449,0.25,135.78,135.72,77.83950126]
["bitfinex","SOLUSD",1642610427650,0.25,135.83,135.72,77.83950126]
["bitfinex","SOLUSD",1642610427853,2.946,135.82,135.72,77.83950126]
["bitfinex","SOLUSD",1642610428251,0.25,135.81,135.72,77.83950126]
["bitfinex","SOLUSD",1642610428451,0.25,135.81,135.72,70.43550126]
["bitfinex","SOLUSD",1642610428654,11.3,135.81,135.72,59.38760126]
["bitfinex","SOLUSD",1642610429753,11.0518,135.79,135.72,59.38760126]
["bitfinex","SOLUSD",1642610430151,0.25,135.78,135.72,59.38760126]
["bitfinex","SOLUSD",1642610431354,0.25,135.81,135.72,59.38760126]
["bitfinex","SOLUSD",1642610431756,0.25,135.81,135.72,70.43680126]
["bitfinex","SOLUSD",1642610432052,11.2999,135.81,135.72,59.38760126]
["bitfinex","SOLUSD",1642610432254,11.2999,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642610432654,2.946,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642610433054,6.25,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642610433256,14.0001,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642610433756,0.25,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642610435058,0.25,135.77,135.7,35.17237036]
["bitfinex","SOLUSD",1642610435258,3.196,135.77,135.7,35.17237036]
["bitfinex","SOLUSD",1642610435460,0.25,135.77,135.7,35.17237036]
["bitfinex","SOLUSD",1642610435757,2.946,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610435957,3.196,135.79,135.68,10.59]
["bitfinex","SOLUSD",1642610436163,11.0532,135.77,135.68,10.59]
["bitfinex","SOLUSD",1642610436359,2.947,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610436557,3.197,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610436761,3.197,135.76,135.65,22.6585]
["bitfinex","SOLUSD",1642610436762,6.0,135.75,135.65,22.6585]
["bitfinex","SOLUSD",1642610436958,8.947,135.75,135.65,33.2485]
["bitfinex","SOLUSD",1642610437158,0.25,135.74,135.65,33.2485]
["bitfinex","SOLUSD",1642610437357,11.0573,135.72,135.65,33.2485]
["bitfinex","SOLUSD",1642610437859,0.25,135.71,135.65,33.2485]
["bitfinex","SOLUSD",1642610438458,0.25,135.71,135.66,35.82727986]
["bitfinex","SOLUSD",1642610439263,0.25,135.73,135.66,35.82727986]
["bitfinex","SOLUSD",1642610440462,11.0561,135.74,135.66,35.82727986]
["bitfinex","SOLUSD",1642610441867,0.25,135.73,135.66,35.82727986]
["bitfinex","SOLUSD",1642610442466,6.25,135.73,135.66,35.82727986]
["bitfinex","SOLUSD",1642610443080,6.0,135.72,135.67,10.59]
["bitfinex","SOLUSD",1642610443465,0.25,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610443669,6.0,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610443871,6.25,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610444573,17.3048,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610444770,2.947,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610445170,0.25,135.73,135.67,10.59]
["bitfinex","SOLUSD",1642610446173,0.25,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610446772,0.25,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610446975,2.947,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610447171,0.25,135.73,135.67,33.4127]
["bitfinex","SOLUSD",1642610447371,14.2514,135.76,135.67,33.4127]
["bitfinex","SOLUSD",1642610448175,0.25,135.76,135.68,11.3023]
["bitfinex","SOLUSD",1642610448375,0.25,135.76,135.69,39.91730229]
["bitfinex","SOLUSD",1642610448576,0.25,135.77,135.69,50.50730229]
["bitfinex","SOLUSD",1642610448776,6.25,135.77,135.69,50.50730229]
["bitfinex","SOLUSD",1642610449376,6.25,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610449578,17.3031,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610449775,2.947,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610450006,8.947,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610450207,0.25,135.75,135.69,10.59]
["bitfinex","SOLUSD",1642610450407,0.25,135.75,135.7,47.31512011]
["bitfinex","SOLUSD",1642610451307,0.25,135.78,135.7,47.31512011]
["bitfinex","SOLUSD",1642610451711,11.3024,135.78,135.69,10.59]
["bitfinex","SOLUSD",1642610452307,6.0,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610452706,0.25,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610455614,6.25,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610455810,0.25,135.75,135.69,21.6417]
["bitfinex","SOLUSD",1642610456011,0.25,135.78,135.69,34.6088]
["bitfinex","SOLUSD",1642610456211,2.946,135.77,135.69,34.6088]
["bitfinex","SOLUSD",1642610456713,0.25,135.76,135.69,34.6088]
["bitfinex","SOLUSD",1642610456911,0.25,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610457512,11.3043,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610458611,6.0,135.75,135.69,10.59]
["bitfinex","SOLUSD",1642610458815,0.25,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610459011,6.0,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610459212,5.02938939,135.79,135.69,10.59]
["bitfinex","SOLUSD",1642610459413,6.0,135.76,135.69,41.0068]
["bitfinex","SOLUSD",1642610459612,6.0,135.75,135.69,41.0068]
["bitfinex","SOLUSD",1642610459815,2.947,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642610460014,2.08238939,135.8,135.71,46.12087501]
["bitfinex","SOLUSD",1642610460211,0.25,135.79,135.71,46.12087501]
["bitfinex","SOLUSD",1642610460611,2.33238939,135.8,135.71,46.12087501]
["bitfinex","SOLUSD",1642610460812,13.38288939,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610461414,6.0,135.79,135.71,10.59]
["bitfinex","SOLUSD",1642610461613,8.946,135.79,135.71,10.59]
["bitfinex","SOLUSD",1642610461912,0.25,135.78,135.71,59.19120168]
["bitfinex","SOLUSD",1642610462514,0.25,135.78,135.71,70.24100168]
["bitfinex","SOLUSD",1642610462714,0.25,135.78,135.72,73.43]
["bitfinex","SOLUSD",1642610462914,6.0,135.79,135.73,10.59]
["bitfinex","SOLUSD",1642610463115,6.0,135.79,135.74,43.225874]
["bitfinex","SOLUSD",1642610463314,6.0,135.79,135.74,53.815874]
["bitfinex","SOLUSD",1642610463517,2.08238939,135.81,135.74,64.863374]
["bitfinex","SOLUSD",1642610463717,2.08238939,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642610464017,7.06554547,135.84,135.75,10.84]
["bitfinex","SOLUSD",1642610464018,2.08238939,135.84,135.75,10.84]
["bitfinex","SOLUSD",1642610464216,2.08238939,135.84,135.75,13.785]
["bitfinex","SOLUSD",1642610464620,25.67778939,135.85,135.75,13.785]
["bitfinex","SOLUSD",1642610464821,0.25,135.84,135.75,37.0267]
["bitfinex","SOLUSD",1642610465518,23.5954,135.85,135.75,48.073]
["bitfinex","SOLUSD",1642610466318,13.12868939,135.86,135.76,73.43]
["bitfinex","SOLUSD",1642610466518,2.08238939,135.86,135.78,11.0442]
["bitfinex","SOLUSD",1642610466718,6.0,135.85,135.79,2.945]
["bitfinex","SOLUSD",1642610466918,6.0,135.85,135.8,45.13990713]
["bitfinex","SOLUSD",1642610467117,26.72878939,135.89,135.8,48.08490713]
["bitfinex","SOLUSD",1642610467718,26.72878939,135.89,135.8,121.51490713]
["bitfinex","SOLUSD",1642610468118,24.6464,135.89,135.8,121.51490713]
["bitfinex","SOLUSD",1642610468319,27.5904,135.89,135.8,121.51490713]
["bitfinex","SOLUSD",1642610468520,2.944,135.89,135.8,132.55770713]
["bitfinex","SOLUSD",1642610468723,2.944,135.89,135.81,10.59]
["bitfinex","SOLUSD",1642610468923,0.25,135.88,135.81,10.59]
["bitfinex","SOLUSD",1642610469323,0.25,135.89,135.81,10.59]
["bitfinex","SOLUSD",1642610469525,0.25,135.89,135.81,15.873]
["bitfinex","SOLUSD",1642610469928,0.25,135.89,135.81,26.9149]
["bitfinex","SOLUSD",1642610470124,0.25,135.89,135.81,10.59]
["bitfinex","SOLUSD",1642610470524,6.25,135.89,135.81,10.59]
["bitfinex","SOLUSD",1642610471727,4.77112602,135.88,135.81,10.59]
["bitfinex","SOLUSD",1642610472228,0.25,135.87,135.81,10.59]
["bitfinex","SOLUSD",1642610472533,11.2954,135.87,135.81,10.59]
["bitfinex","SOLUSD",1642610473135,11.0454,135.87,135.81,10.59]
["bitfinex","SOLUSD",1642610473329,2.944,135.88,135.81,10.59]
["bitfinex","SOLUSD",1642610473630,11.0441,135.88,135.81,10.59]
["bitfinex","SOLUSD",1642610474628,6.25,135.87,135.81,10.59]
["bitfinex","SOLUSD",1642610475431,17.2951,135.87,135.81,10.59]
["bitfinex","SOLUSD",1642610475629,17.2951,135.87,135.78,10.59]
["bitfinex","SOLUSD",1642610475630,2.944,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610475831,0.25,135.85,135.73,23.7418]
["bitfinex","SOLUSD",1642610476029,2.945,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610476254,0.25,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610476656,11.299,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610477660,2.945,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610478156,0.25,135.81,135.75,10.59]
["bitfinex","SOLUSD",1642610478557,11.3004,135.81,135.75,10.59]
["bitfinex","SOLUSD",1642610479758,2.945,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610479957,11.0515,135.79,135.72,10.59]
["bitfinex","SOLUSD",1642610480160,11.3015,135.79,135.72,10.59]
["bitfinex","SOLUSD",1642610481161,2.946,135.78,135.72,10.59]
["bitfinex","SOLUSD",1642610481558,6.25,135.77,135.72,10.59]
["bitfinex","SOLUSD",1642610481759,17.3031,135.77,135.7,24.9213]
["bitfinex","SOLUSD",1642610482063,17.3031,135.77,135.67,13.536]
["bitfinex","SOLUSD",1642610482260,17.3031,135.77,135.67,10.59]
["bitfinex","SOLUSD",1642610482659,17.3031,135.77,135.67,60.235268]
["bitfinex","SOLUSD",1642610483262,17.3031,135.77,135.67,21.6434]
["bitfinex","SOLUSD",1642610486368,6.25,135.77,135.68,73.43]
["bitfinex","SOLUSD",1642610486563,0.25,135.77,135.69,65.09344376]
["bitfinex","SOLUSD",1642610486763,0.25,135.78,135.69,87.62214376]
["bitfinex","SOLUSD",1642610487163,0.25,135.79,135.69,87.62214376]
["bitfinex","SOLUSD",1642610487565,0.25,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642610487766,0.25,135.79,135.7,21.8904]
["bitfinex","SOLUSD",1642610489770,0.25,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642610489969,0.25,135.8,135.73,11.0474]
["bitfinex","SOLUSD",1642610490171,3.196,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642610490371,6.25,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642610490575,0.25,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642610490771,11.2982,135.83,135.73,13.536]
["bitfinex","SOLUSD",1642610491174,2.945,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610491574,0.25,135.81,135.73,10.59]
["bitfinex","SOLUSD",1642610492572,11.3001,135.81,135.73,10.59]
["bitfinex","SOLUSD",1642610492971,2.946,135.8,135.7,10.59]
["bitfinex","SOLUSD",1642610493175,0.25,135.79,135.7,33.9782]
["bitfinex","SOLUSD",1642610493970,6.25,135.79,135.7,33.9782]
["bitfinex","SOLUSD",1642610494170,0.25,135.79,135.71,73.68]
["bitfinex","SOLUSD",1642610494373,6.0,135.78,135.72,58.90207197]
["bitfinex","SOLUSD",1642610494572,0.25,135.79,135.72,55.95607197]
["bitfinex","SOLUSD",1642610494897,6.25,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610495373,2.946,135.79,135.72,10.59]
["bitfinex","SOLUSD",1642610495575,9.196,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610495775,9.196,135.8,135.72,21.6388]
["bitfinex","SOLUSD",1642610495975,9.196,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610496178,6.25,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610496375,2.946,135.79,135.72,10.59]
["bitfinex","SOLUSD",1642610496774,0.25,135.78,135.72,10.59]
["bitfinex","SOLUSD",1642610496974,13.9994,135.77,135.69,22.7027]
["bitfinex","SOLUSD",1642610497174,0.25,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610497773,0.25,135.76,135.69,40.85550102]
["bitfinex","SOLUSD",1642610497973,0.25,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610498477,0.25,135.76,135.68,21.6425]
["bitfinex","SOLUSD",1642610498675,6.0,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642610498879,6.0,135.76,135.7,10.59]
["bitfinex","SOLUSD",1642610499077,6.0,135.79,135.71,2.947]
["bitfinex","SOLUSD",1642610499278,6.0,135.79,135.72,47.27299142]
["bitfinex","SOLUSD",1642610499679,24.5781,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642610499879,6.0,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642610500079,24.5781,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642610500080,6.0,135.77,135.73,3.196]
["bitfinex","SOLUSD",1642610500279,6.0,135.77,135.73,2.946]
["bitfinex","SOLUSD",1642610500482,0.25,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642610500682,6.0,135.76,135.72,47.27299142]
["bitfinex","SOLUSD",1642610500885,0.25,135.8,135.72,47.27299142]
["bitfinex","SOLUSD",1642610501087,0.25,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642610501283,0.25,135.8,135.74,13.536]
["bitfinex","SOLUSD",1642610501484,0.25,135.81,135.74,13.536]
["bitfinex","SOLUSD",1642610501685,0.25,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610501983,11.0496,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610502183,13.9931,135.83,135.74,10.59]
["bitfinex","SOLUSD",1642610502410,6.0,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610502612,2.945,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610502814,6.0,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610503012,6.0,135.8,135.74,10.59]
["bitfinex","SOLUSD",1642610503212,0.25,135.79,135.74,10.59]
["bitfinex","SOLUSD",1642610503414,11.0515,135.79,135.74,10.59]
["bitfinex","SOLUSD",1642610503616,2.946,135.78,135.74,10.59]
["bitfinex","SOLUSD",1642610503814,3.196,135.78,135.74,10.59]
["bitfinex","SOLUSD",1642610504614,0.25,135.78,135.74,10.59]
["bitfinex","SOLUSD",1642610505616,11.3023,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642610505816,2.946,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610506218,0.25,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610507016,11.304,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610508318,0.25,135.76,135.69,58.38309426]
["bitfinex","SOLUSD",1642610508520,11.0528,135.78,135.7,74.90145071]
["bitfinex","SOLUSD",1642610508723,11.0528,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642610508920,2.08238939,135.81,135.71,10.59]
["bitfinex","SOLUSD",1642610509121,2.946,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610509320,2.946,135.81,135.71,10.59]
["bitfinex","SOLUSD",1642610509520,2.946,135.81,135.72,46.11185414]
["bitfinex","SOLUSD",1642610509720,0.25,135.8,135.72,56.70185414]
["bitfinex","SOLUSD",1642610510921,0.25,135.8,135.72,67.75095414]
["bitfinex","SOLUSD",1642610511123,2.946,135.82,135.72,67.75095414]
["bitfinex","SOLUSD",1642610511326,23.7026,135.85,135.73,76.626]
["bitfinex","SOLUSD",1642610511327,5.02838939,135.84,135.73,76.626]
["bitfinex","SOLUSD",1642610511526,2.08238939,135.84,135.74,10.59]
["bitfinex","SOLUSD",1642610511721,6.0,135.83,135.75,48.58148641]
["bitfinex","SOLUSD",1642610511921,6.0,135.83,135.76,10.59]
["bitfinex","SOLUSD",1642610512324,6.0,135.83,135.76,21.6361]
["bitfinex","SOLUSD",1642610512522,6.0,135.84,135.77,73.68]
["bitfinex","SOLUSD",1642610512722,2.08238939,135.85,135.78,54.70033956]
["bitfinex","SOLUSD",1642610512925,2.08238939,135.88,135.79,76.375]
["bitfinex","SOLUSD",1642610513123,2.08238939,135.89,135.8,10.59]
["bitfinex","SOLUSD",1642610513324,2.08238939,135.9,135.81,41.30126552]
["bitfinex","SOLUSD",1642610513522,49.25,135.89,135.79,41.21715071]
["bitfinex","SOLUSD",1642610513723,2.944,135.88,135.77,1.47145071]
["bitfinex","SOLUSD",1642610513926,2.944,135.88,135.76,2.08376037]
["bitfinex","SOLUSD",1642610514224,2.33238939,135.87,135.77,2.945]
["bitfinex","SOLUSD",1642610514522,20.92847233,135.86,135.75,38.38164258]
["bitfinex","SOLUSD",1642610514723,2.33238939,135.85,135.73,2.945]
["bitfinex","SOLUSD",1642610514923,2.945,135.84,135.73,10.59]
["bitfinex","SOLUSD",1642610515127,2.945,135.84,135.73,13.535]
["bitfinex","SOLUSD",1642610515324,6.25,135.83,135.73,13.535]
["bitfinex","SOLUSD",1642610515524,30.1329,135.83,135.73,10.59]
["bitfinex","SOLUSD",1642610515725,8.01972685,135.82,135.72,27.4401]
["bitfinex","SOLUSD",1642610515926,10.96572685,135.82,135.72,24.4951]
["bitfinex","SOLUSD",1642610516127,11.25808131,135.81,135.72,24.4951]
["bitfinex","SOLUSD",1642610516326,2.946,135.8,135.68,5.02976037]
["bitfinex","SOLUSD",1642610516529,12.12695529,135.8,135.67,26.72846037]
["bitfinex","SOLUSD",1642610516726,41.09578294,135.79,135.68,60.97555268]
["bitfinex","SOLUSD",1642610517328,52.14748294,135.79,135.68,60.97555268]
["bitfinex","SOLUSD",1642610517929,2.946,135.78,135.68,60.97555268]
["bitfinex","SOLUSD",1642610518129,2.946,135.78,135.68,23.2449]
["bitfinex","SOLUSD",1642610518329,0.25,135.77,135.68,23.2449]
["bitfinex","SOLUSD",1642610518732,11.3031,135.77,135.68,23.2449]
["bitfinex","SOLUSD",1642610519134,0.25,135.77,135.69,43.02499556]
["bitfinex","SOLUSD",1642610519730,2.946,135.78,135.69,116.45499556]
["bitfinex","SOLUSD",1642610519931,24.9447,135.79,135.69,43.02499556]
["bitfinex","SOLUSD",1642610520132,23.92080979,135.78,135.69,54.07439556]
["bitfinex","SOLUSD",1642610520332,26.86680979,135.78,135.69,54.07439556]
["bitfinex","SOLUSD",1642610520932,0.25,135.77,135.69,54.07439556]
["bitfinex","SOLUSD",1642610521160,0.25,135.77,135.69,43.02499556]
["bitfinex","SOLUSD",1642610521331,0.25,135.77,135.68,33.8349]
["bitfinex","SOLUSD",1642610521531,0.25,135.77,135.68,10.59]
["bitfinex","SOLUSD",1642610522330,0.25,135.77,135.67,2.946]
["bitfinex","SOLUSD",1642610522331,95.49128131,135.77,135.67,2.946]
["bitfinex","SOLUSD",1642610522531,95.49128131,135.77,135.65,2.08376037]
["bitfinex","SOLUSD",1642610522532,0.5,135.75,135.65,2.08376037]
["bitfinex","SOLUSD",1642610522732,0.5,135.75,135.63,76.01285926]
["bitfinex","SOLUSD",1642610522733,2.947,135.74,135.63,78.09661963]
["bitfinex","SOLUSD",1642610523132,2.947,135.74,135.63,26.363]
["bitfinex","SOLUSD",1642610523431,11.0574,135.73,135.63,26.363]
["bitfinex","SOLUSD",1642610524131,23.92080979,135.72,135.63,75.27195071]
["bitfinex","SOLUSD",1642610524334,24.17080979,135.72,135.63,75.27195071]
["bitfinex","SOLUSD",1642610526236,24.17080979,135.72,135.63,26.363]
["bitfinex","SOLUSD",1642610526638,24.17080979,135.72,135.63,23.416]
["bitfinex","SOLUSD",1642610527437,11.0589,135.7,135.63,23.416]
["bitfinex","SOLUSD",1642610527638,24.17080979,135.72,135.63,23.416]
["bitfinex","SOLUSD",1642610527838,13.538,135.73,135.63,23.416]
["bitfinex","SOLUSD",1642610528039,22.7615,135.74,135.64,3.198]
["bitfinex","SOLUSD",1642610528238,13.538,135.75,135.64,76.628]
["bitfinex","SOLUSD",1642610528439,10.59,135.75,135.64,82.295]
["bitfinex","SOLUSD",1642610528666,2.947,135.76,135.64,93.3485]
["bitfinex","SOLUSD",1642610528870,2.947,135.77,135.65,70.86590345]
["bitfinex","SOLUSD",1642610529069,26.228,135.78,135.65,72.94966382]
["bitfinex","SOLUSD",1642610529268,2.947,135.8,135.66,12.92376037]
["bitfinex","SOLUSD",1642610529472,2.947,135.81,135.68,73.43]
["bitfinex","SOLUSD",1642610529669,2.947,135.81,135.69,23.0152]
["bitfinex","SOLUSD",1642610529968,2.947,135.81,135.7,48.35596371]
["bitfinex","SOLUSD",1642610530168,2.947,135.81,135.7,48.60596371]
["bitfinex","SOLUSD",1642610530568,6.0,135.8,135.7,48.60596371]
["bitfinex","SOLUSD",1642610530769,6.25,135.8,135.7,51.55196371]
["bitfinex","SOLUSD",1642610531070,6.25,135.8,135.71,11.0478]
["bitfinex","SOLUSD",1642610531268,6.25,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642610531269,6.0,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642610531469,6.0,135.8,135.72,3.196]
["bitfinex","SOLUSD",1642610531669,45.4627,135.82,135.72,13.536]
["bitfinex","SOLUSD",1642610531868,6.0,135.81,135.72,37.5904]
["bitfinex","SOLUSD",1642610532071,6.0,135.81,135.73,37.05931448]
["bitfinex","SOLUSD",1642610532469,0.25,135.8,135.73,48.10541448]
["bitfinex","SOLUSD",1642610533369,6.85551541,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642610533370,5.02838939,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642610533571,13.12898939,135.85,135.74,3.196]
["bitfinex","SOLUSD",1642610533769,6.25,135.83,135.74,26.9907]
["bitfinex","SOLUSD",1642610533970,0.25,135.83,135.74,97.4747]
["bitfinex","SOLUSD",1642610534170,6.0,135.82,135.74,100.4197]
["bitfinex","SOLUSD",1642610534370,0.25,135.83,135.74,119.1102]
["bitfinex","SOLUSD",1642610534572,0.25,135.81,135.74,119.1102]
["bitfinex","SOLUSD",1642610534771,6.0,135.84,135.74,119.1102]
["bitfinex","SOLUSD",1642610534976,6.0,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642610535171,2.08238939,135.88,135.76,84.02]
["bitfinex","SOLUSD",1642610535372,2.08238939,135.88,135.77,2.945]
["bitfinex","SOLUSD",1642610535373,6.0,135.86,135.77,2.945]
["bitfinex","SOLUSD",1642610535771,30.42080979,135.86,135.78,37.76326766]
["bitfinex","SOLUSD",1642610535972,24.42080979,135.86,135.78,38.01326766]
["bitfinex","SOLUSD",1642610536173,6.25,135.85,135.78,37.76326766]
["bitfinex","SOLUSD",1642610536774,6.25,135.85,135.76,48.8935]
["bitfinex","SOLUSD",1642610537576,6.25,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642610537774,6.25,135.85,135.77,45.4151669]
["bitfinex","SOLUSD",1642610538174,6.25,135.85,135.77,45.1651669]
["bitfinex","SOLUSD",1642610538375,6.25,135.85,135.76,37.8496]
["bitfinex","SOLUSD",1642610538981,2.945,135.84,135.76,13.535]
["bitfinex","SOLUSD",1642610539177,0.25,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642610539378,2.07712602,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642610539578,2.07712602,135.83,135.71,46.51610959]
["bitfinex","SOLUSD",1642610539781,2.946,135.82,135.71,10.59]
["bitfinex","SOLUSD",1642610540179,0.25,135.81,135.71,10.59]
["bitfinex","SOLUSD",1642610540378,0.25,135.81,135.71,84.02]
["bitfinex","SOLUSD",1642610540778,0.25,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642610541080,0.25,135.81,135.71,129.93018562]
["bitfinex","SOLUSD",1642610541380,11.2994,135.82,135.71,129.93018562]
["bitfinex","SOLUSD",1642610541679,11.2994,135.82,135.71,132.87618562]
["bitfinex","SOLUSD",1642610542178,11.2994,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642610542778,2.946,135.83,135.72,5.243]
["bitfinex","SOLUSD",1642610542985,6.0,135.82,135.73,2.946]
["bitfinex","SOLUSD",1642610543182,24.42080979,135.86,135.74,47.66903736]
["bitfinex","SOLUSD",1642610543378,6.0,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642610543579,6.0,135.84,135.76,10.59]
["bitfinex","SOLUSD",1642610543791,6.0,135.84,135.77,41.3890063]
["bitfinex","SOLUSD",1642610543988,24.42080979,135.86,135.77,41.3890063]
["bitfinex","SOLUSD",1642610544188,6.0,135.83,135.77,41.3890063]
["bitfinex","SOLUSD",1642610544389,24.42080979,135.86,135.77,41.3890063]
["bitfinex","SOLUSD",1642610544588,24.42080979,135.86,135.77,49.2530063]
["bitfinex","SOLUSD",1642610544788,6.25,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642610544989,6.25,135.85,135.77,41.3890063]
["bitfinex","SOLUSD",1642610545186,6.25,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642610545488,6.0,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642610545688,6.0,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642610545888,6.0,135.84,135.79,2.944]
["bitfinex","SOLUSD",1642610546088,6.0,135.83,135.79,2.944]
["bitfinex","SOLUSD",1642610546287,24.42080979,135.84,135.79,2.944]
["bitfinex","SOLUSD",1642610546488,6.0,135.82,135.75,13.9895]
["bitfinex","SOLUSD",1642610546688,6.0,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642610546889,0.25,135.81,135.75,2.945]
["bitfinex","SOLUSD",1642610547088,0.25,135.82,135.74,23.4716]
["bitfinex","SOLUSD",1642610549521,11.2989,135.82,135.72,13.535]
["bitfinex","SOLUSD",1642610549723,11.2989,135.82,135.72,10.59]
["bitfinex","SOLUSD",1642610551622,11.2989,135.82,135.73,43.92320677]
["bitfinex","SOLUSD",1642610551822,0.25,135.82,135.73,43.92320677]
["bitfinex","SOLUSD",1642610552024,2.946,135.83,135.73,117.35320677]
["bitfinex","SOLUSD",1642610552324,2.946,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642610552626,48.14060979,135.84,135.74,3.195]
["bitfinex","SOLUSD",1642610552627,23.7198,135.84,135.74,3.195]
["bitfinex","SOLUSD",1642610552823,5.02738939,135.86,135.74,14.2408]
["bitfinex","SOLUSD",1642610552824,2.945,135.86,135.74,14.2408]
["bitfinex","SOLUSD",1642610553026,2.08238939,135.87,135.75,10.59]
["bitfinex","SOLUSD",1642610553225,0.25,135.86,135.76,3.195]
["bitfinex","SOLUSD",1642610553626,30.67080979,135.86,135.77,40.34201548]
["bitfinex","SOLUSD",1642610553825,24.67080979,135.86,135.77,40.34201548]
["bitfinex","SOLUSD",1642610554028,6.0,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642610554426,0.25,135.84,135.77,40.34201548]
["bitfinex","SOLUSD",1642610554627,0.25,135.84,135.78,3.195]
["bitfinex","SOLUSD",1642610555030,0.25,135.84,135.76,2.945]
["bitfinex","SOLUSD",1642610555233,0.25,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642610555627,0.25,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642610555828,24.67080979,135.86,135.76,39.83660328]
["bitfinex","SOLUSD",1642610556227,35.71640979,135.86,135.76,39.83660328]
["bitfinex","SOLUSD",1642610556627,0.98095645,135.83,135.76,39.83660328]
["bitfinex","SOLUSD",1642610557832,0.98095645,135.83,135.77,2.945]
["bitfinex","SOLUSD",1642610559232,0.98095645,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642610559432,0.98095645,135.83,135.78,0.12]
["bitfinex","SOLUSD",1642610559631,0.98095645,135.83,135.77,2.945]
["bitfinex","SOLUSD",1642610561233,0.98095645,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642610561439,0.98095645,135.83,135.77,2.945]
["bitfinex","SOLUSD",1642610561832,1.23302537,135.85,135.77,2.945]
["bitfinex","SOLUSD",1642610562035,1.23302537,135.85,135.76,115.96160328]
["bitfinex","SOLUSD",1642610562233,1.23302537,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642610562733,6.0,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642610563334,6.0,135.84,135.78,10.59]
["bitfinex","SOLUSD",1642610563533,0.98302537,135.85,135.78,10.59]
["bitfinex","SOLUSD",1642610563735,0.98302537,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642610563933,6.98302537,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642610564134,0.98302537,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642610564335,0.98302537,135.85,135.79,44.84950972]
["bitfinex","SOLUSD",1642610564535,0.98302537,135.85,135.79,118.27950972]
["bitfinex","SOLUSD",1642610565236,0.98302537,135.85,135.78,13.535]
["bitfinex","SOLUSD",1642610565436,0.98302537,135.85,135.77,24.6718]
["bitfinex","SOLUSD",1642610565839,0.98302537,135.85,135.77,27.6168]
["bitfinex","SOLUSD",1642610566237,0.98302537,135.85,135.77,69.93159093]
["bitfinex","SOLUSD",1642610566640,2.08238939,135.86,135.78,84.27]
["bitfinex","SOLUSD",1642610566841,9.06955108,135.87,135.79,2.945]
["bitfinex","SOLUSD",1642610567041,6.98716169,135.87,135.8,10.59]
["bitfinex","SOLUSD",1642610567242,6.98716169,135.87,135.81,76.374]
["bitfinex","SOLUSD",1642610567442,0.98716169,135.87,135.81,94.776]
["bitfinex","SOLUSD",1642610567641,0.98716169,135.87,135.82,41.07140842]
["bitfinex","SOLUSD",1642610568448,2.944,135.91,135.83,10.59]
["bitfinex","SOLUSD",1642610568641,2.08238939,135.92,135.83,13.794]
["bitfinex","SOLUSD",1642610568842,2.08238939,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642610569042,2.08238939,135.93,135.84,40.0033]
["bitfinex","SOLUSD",1642610569241,2.08238939,135.93,135.85,46.90626442]
["bitfinex","SOLUSD",1642610569442,2.08238939,135.95,135.86,10.59]
["bitfinex","SOLUSD",1642610569642,2.08238939,135.95,135.87,11.0347]
["bitfinex","SOLUSD",1642610569842,2.08238939,135.96,135.88,84.02]
["bitfinex","SOLUSD",1642610570042,2.08238939,135.96,135.88,87.212]
["bitfinex","SOLUSD",1642610570443,2.08238939,135.97,135.88,87.212]
["bitfinex","SOLUSD",1642610570649,24.42080979,135.96,135.88,84.27]
["bitfinex","SOLUSD",1642610570845,24.42080979,135.96,135.88,47.37274973]
["bitfinex","SOLUSD",1642610571745,35.45840979,135.96,135.88,10.59]
["bitfinex","SOLUSD",1642610571945,42.3099252,135.96,135.85,10.59]
["bitfinex","SOLUSD",1642610572144,2.33238939,135.95,135.85,10.59]
["bitfinex","SOLUSD",1642610572345,2.08238939,135.94,135.85,10.59]
["bitfinex","SOLUSD",1642610572544,5.27538939,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642610572744,0.25,135.95,135.86,49.85579066]
["bitfinex","SOLUSD",1642610572945,0.25,135.95,135.87,10.59]
["bitfinex","SOLUSD",1642610573744,0.25,135.96,135.87,10.59]
["bitfinex","SOLUSD",1642610573945,0.25,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642610574146,2.08238939,135.98,135.89,10.59]
["bitfinex","SOLUSD",1642610574344,2.08238939,135.99,135.89,10.59]
["bitfinex","SOLUSD",1642610574545,2.08238939,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642610574748,0.25,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610575147,3.192,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610575551,6.0,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610576150,0.25,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610576352,0.25,135.96,135.91,10.59]
["bitfinex","SOLUSD",1642610576550,0.25,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610577050,2.942,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610577249,0.25,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610577250,0.25,135.96,135.91,10.59]
["bitfinex","SOLUSD",1642610577449,11.0368,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610577650,11.0368,135.97,135.87,46.81644468]
["bitfinex","SOLUSD",1642610577850,0.25,135.96,135.87,46.81644468]
["bitfinex","SOLUSD",1642610578050,0.25,135.96,135.87,10.59]
["bitfinex","SOLUSD",1642610578253,2.943,135.95,135.87,10.59]
["bitfinex","SOLUSD",1642610578552,11.0392,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642610578749,0.25,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610579350,6.25,135.93,135.83,49.6396]
["bitfinex","SOLUSD",1642610579550,6.0,135.92,135.83,60.2296]
["bitfinex","SOLUSD",1642610579753,0.25,135.91,135.83,60.2296]
["bitfinex","SOLUSD",1642610580352,0.25,135.91,135.84,38.4620483]
["bitfinex","SOLUSD",1642610581055,6.25,135.92,135.84,38.4620483]
["bitfinex","SOLUSD",1642610581651,6.25,135.92,135.83,60.2296]
["bitfinex","SOLUSD",1642610581852,6.25,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642610582953,6.25,135.92,135.83,133.6596]
["bitfinex","SOLUSD",1642610583453,6.25,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642610584257,6.25,135.92,135.83,133.6596]
["bitfinex","SOLUSD",1642610585356,6.25,135.92,135.83,86.963]
["bitfinex","SOLUSD",1642610585657,6.25,135.92,135.83,13.533]
["bitfinex","SOLUSD",1642610585859,17.291,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642610586058,2.943,135.91,135.79,13.533]
["bitfinex","SOLUSD",1642610586263,0.25,135.9,135.78,10.59]
["bitfinex","SOLUSD",1642610586458,6.25,135.9,135.79,2.944]
["bitfinex","SOLUSD",1642610586658,6.25,135.9,135.78,10.59]
["bitfinex","SOLUSD",1642610586659,2.944,135.89,135.78,10.59]
["bitfinex","SOLUSD",1642610587060,0.25,135.88,135.78,10.59]
["bitfinex","SOLUSD",1642610587459,11.2944,135.88,135.78,10.59]
["bitfinex","SOLUSD",1642610589792,11.2944,135.88,135.77,2.944]
["bitfinex","SOLUSD",1642610589793,1.82712602,135.87,135.77,2.944]
["bitfinex","SOLUSD",1642610589989,4.77112602,135.87,135.77,2.944]
["bitfinex","SOLUSD",1642610590192,11.0491,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642610590591,0.25,135.83,135.77,2.944]
["bitfinex","SOLUSD",1642610591495,11.0491,135.82,135.77,2.944]
["bitfinex","SOLUSD",1642610591693,0.25,135.81,135.73,36.5074]
["bitfinex","SOLUSD",1642610591894,0.25,135.81,135.73,13.535]
["bitfinex","SOLUSD",1642610592091,3.196,135.81,135.69,2.946]
["bitfinex","SOLUSD",1642610592291,0.25,135.81,135.7,10.59]
["bitfinex","SOLUSD",1642610592491,0.25,135.81,135.71,2.946]
["bitfinex","SOLUSD",1642610592692,13.997,135.8,135.69,46.56473282]
["bitfinex","SOLUSD",1642610592891,15.82412602,135.8,135.69,46.56473282]
["bitfinex","SOLUSD",1642610593092,0.25,135.79,135.69,46.56473282]
["bitfinex","SOLUSD",1642610593496,0.25,135.79,135.7,10.59]
["bitfinex","SOLUSD",1642610593695,0.25,135.79,135.72,38.33258114]
["bitfinex","SOLUSD",1642610593897,6.25,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642610594096,6.0,135.78,135.73,8.071]
["bitfinex","SOLUSD",1642610594493,35.6566,135.82,135.73,8.071]
["bitfinex","SOLUSD",1642610594693,35.6566,135.82,135.73,5.125]
["bitfinex","SOLUSD",1642610595293,35.6566,135.82,135.72,51.86858114]
["bitfinex","SOLUSD",1642610595493,35.6566,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642610596196,35.6566,135.82,135.72,51.86858114]
["bitfinex","SOLUSD",1642610596696,0.25,135.81,135.72,125.29858114]
["bitfinex","SOLUSD",1642610596896,0.25,135.81,135.72,122.35258114]
["bitfinex","SOLUSD",1642610597299,6.0,135.81,135.72,122.35258114]
["bitfinex","SOLUSD",1642610597495,6.0,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642610597794,6.0,135.81,135.75,44.69761086]
["bitfinex","SOLUSD",1642610597995,23.8303,135.84,135.73,2.945]
["bitfinex","SOLUSD",1642610598195,6.0,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642610598395,24.0328,135.82,135.7,10.59]
["bitfinex","SOLUSD",1642610598595,2.946,135.79,135.7,10.59]
["bitfinex","SOLUSD",1642610598996,2.946,135.79,135.71,46.03389461]
["bitfinex","SOLUSD",1642610599199,0.25,135.78,135.71,46.03389461]
["bitfinex","SOLUSD",1642610599395,0.25,135.8,135.71,46.03389461]
["bitfinex","SOLUSD",1642610599596,0.25,135.8,135.71,54.26789461]
["bitfinex","SOLUSD",1642610600097,0.25,135.8,135.71,65.31649461]
["bitfinex","SOLUSD",1642610600498,0.25,135.8,135.71,68.26249461]
["bitfinex","SOLUSD",1642610600697,0.25,135.8,135.72,73.43]
["bitfinex","SOLUSD",1642610601196,0.25,135.8,135.72,84.02]
["bitfinex","SOLUSD",1642610601396,0.25,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610602001,2.946,135.79,135.72,10.59]
["bitfinex","SOLUSD",1642610602201,0.25,135.78,135.69,2.946]
["bitfinex","SOLUSD",1642610602401,0.25,135.78,135.65,2.08376037]
["bitfinex","SOLUSD",1642610602402,3.196,135.78,135.68,10.59]
["bitfinex","SOLUSD",1642610602601,5.02312602,135.78,135.67,10.59]
["bitfinex","SOLUSD",1642610602800,6.0,135.77,135.68,43.02110306]
["bitfinex","SOLUSD",1642610603002,2.947,135.76,135.68,43.02110306]
["bitfinex","SOLUSD",1642610603202,0.25,135.76,135.68,43.02110306]
["bitfinex","SOLUSD",1642610603501,11.0547,135.75,135.68,43.02110306]
["bitfinex","SOLUSD",1642610603700,0.25,135.74,135.68,43.02110306]
["bitfinex","SOLUSD",1642610604903,0.25,135.76,135.68,43.02110306]
["bitfinex","SOLUSD",1642610606002,0.25,135.76,135.67,84.02]
["bitfinex","SOLUSD",1642610606202,0.25,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642610606602,0.25,135.76,135.67,33.3555]
["bitfinex","SOLUSD",1642610606805,3.197,135.76,135.67,33.3555]
["bitfinex","SOLUSD",1642610607002,3.197,135.76,135.67,68.81250579]
["bitfinex","SOLUSD",1642610607203,3.197,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642610607404,0.25,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642610608005,11.3038,135.76,135.67,33.3555]
["bitfinex","SOLUSD",1642610608205,2.947,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610608705,0.25,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610609106,11.3058,135.74,135.67,10.59]
["bitfinex","SOLUSD",1642610609309,0.25,135.74,135.68,37.2904636]
["bitfinex","SOLUSD",1642610609706,0.25,135.76,135.67,10.59]
["bitfinex","SOLUSD",1642610609906,2.947,135.75,135.62,12.67376037]
["bitfinex","SOLUSD",1642610610113,1.82712602,135.74,135.62,10.59]
["bitfinex","SOLUSD",1642610610307,11.0584,135.71,135.62,10.59]
["bitfinex","SOLUSD",1642610610709,0.25,135.7,135.63,46.31022911]
["bitfinex","SOLUSD",1642610611109,0.25,135.7,135.63,59.84822911]
["bitfinex","SOLUSD",1642610611307,0.25,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642610611810,0.25,135.73,135.63,59.84822911]
["bitfinex","SOLUSD",1642610612008,0.25,135.73,135.63,56.90022911]
["bitfinex","SOLUSD",1642610612208,0.25,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642610612408,0.25,135.73,135.64,3.198]
["bitfinex","SOLUSD",1642610612609,0.25,135.73,135.64,2.948]
["bitfinex","SOLUSD",1642610613409,2.948,135.72,135.61,13.538]
["bitfinex","SOLUSD",1642610613611,11.06,135.69,135.61,10.59]
["bitfinex","SOLUSD",1642610613817,11.06,135.69,135.59,2.08376037]
["bitfinex","SOLUSD",1642610614012,3.198,135.68,135.58,2.4524038]
["bitfinex","SOLUSD",1642610614214,3.198,135.68,135.58,0.36864343]
["bitfinex","SOLUSD",1642610614515,6.0,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1642610614714,0.25,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1642610614944,0.25,135.66,135.58,50.00201308]
["bitfinex","SOLUSD",1642610615814,0.25,135.66,135.58,60.59201308]
["bitfinex","SOLUSD",1642610616415,0.25,135.66,135.59,73.43]
["bitfinex","SOLUSD",1642610616617,6.0,135.67,135.59,86.969]
["bitfinex","SOLUSD",1642610616818,6.0,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642610617021,23.1579,135.71,135.6,0.25]
["bitfinex","SOLUSD",1642610617022,6.0,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642610617218,2.949,135.72,135.61,2.948]
["bitfinex","SOLUSD",1642610617419,2.949,135.72,135.62,44.77033102]
["bitfinex","SOLUSD",1642610617622,2.948,135.76,135.63,76.378]
["bitfinex","SOLUSD",1642610617818,25.9102,135.77,135.64,34.3985]
["bitfinex","SOLUSD",1642610618020,11.0544,135.76,135.65,52.75683461]
["bitfinex","SOLUSD",1642610618220,25.9102,135.77,135.67,73.43]
["bitfinex","SOLUSD",1642610618418,22.9632,135.77,135.67,84.02]
["bitfinex","SOLUSD",1642610618618,22.9632,135.77,135.68,41.20127722]
["bitfinex","SOLUSD",1642610618619,6.25,135.76,135.68,41.20127722]
["bitfinex","SOLUSD",1642610618921,6.0,135.76,135.67,10.59]
["bitfinex","SOLUSD",1642610619118,6.0,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642610619318,6.0,135.76,135.68,3.197]
["bitfinex","SOLUSD",1642610619520,6.0,135.76,135.68,2.947]
["bitfinex","SOLUSD",1642610620320,3.197,135.75,135.68,2.947]
["bitfinex","SOLUSD",1642610620520,14.252,135.75,135.68,2.947]
["bitfinex","SOLUSD",1642610622121,14.252,135.75,135.68,46.74400519]
["bitfinex","SOLUSD",1642610622323,11.305,135.75,135.68,2.947]
["bitfinex","SOLUSD",1642610623150,0.25,135.75,135.68,13.537]
["bitfinex","SOLUSD",1642610623349,0.25,135.75,135.69,118.87158664]
["bitfinex","SOLUSD",1642610623553,0.25,135.75,135.69,136.43858664]
["bitfinex","SOLUSD",1642610623751,3.197,135.78,135.69,136.43858664]
["bitfinex","SOLUSD",1642610623952,2.947,135.78,135.69,136.43858664]
["bitfinex","SOLUSD",1642610624553,2.947,135.78,135.69,147.48898664]
["bitfinex","SOLUSD",1642610624955,2.946,135.8,135.69,147.48898664]
["bitfinex","SOLUSD",1642610625153,2.08238939,135.82,135.7,1.71715195]
["bitfinex","SOLUSD",1642610625351,5.02838939,135.84,135.71,10.59]
["bitfinex","SOLUSD",1642610625551,5.02838939,135.84,135.72,37.9984527]
["bitfinex","SOLUSD",1642610625752,6.0,135.83,135.73,21.637]
["bitfinex","SOLUSD",1642610625951,2.945,135.82,135.73,21.637]
["bitfinex","SOLUSD",1642610626355,0.25,135.81,135.73,21.637]
["bitfinex","SOLUSD",1642610626756,0.25,135.81,135.73,10.59]
["bitfinex","SOLUSD",1642610627057,11.0492,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610627253,5.02312602,135.81,135.7,10.59]
["bitfinex","SOLUSD",1642610627456,7.10551541,135.81,135.7,10.59]
["bitfinex","SOLUSD",1642610628053,5.27838939,135.81,135.7,59.88316098]
["bitfinex","SOLUSD",1642610628254,5.02838939,135.81,135.71,0.25]
["bitfinex","SOLUSD",1642610628554,2.946,135.82,135.71,10.84]
["bitfinex","SOLUSD",1642610628757,2.946,135.82,135.72,24.4978]
["bitfinex","SOLUSD",1642610629058,2.946,135.82,135.73,45.47676703]
["bitfinex","SOLUSD",1642610629257,2.946,135.82,135.72,27.4438]
["bitfinex","SOLUSD",1642610629457,6.0,135.81,135.72,24.4978]
["bitfinex","SOLUSD",1642610629654,6.25,135.81,135.72,24.4978]
["bitfinex","SOLUSD",1642610630857,8.07712602,135.81,135.69,2.946]
["bitfinex","SOLUSD",1642610631056,2.946,135.8,135.69,13.536]
["bitfinex","SOLUSD",1642610631260,0.25,135.79,135.69,13.536]
["bitfinex","SOLUSD",1642610631458,13.9987,135.78,135.69,13.536]
["bitfinex","SOLUSD",1642610631857,0.25,135.77,135.69,13.536]
["bitfinex","SOLUSD",1642610632058,0.25,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610633259,0.25,135.77,135.69,58.87374392]
["bitfinex","SOLUSD",1642610633661,2.08238939,135.82,135.7,4.66415195]
["bitfinex","SOLUSD",1642610633861,28.20848939,135.83,135.72,73.43]
["bitfinex","SOLUSD",1642610634060,28.20848939,135.83,135.72,86.966]
["bitfinex","SOLUSD",1642610634261,39.25648939,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642610634462,6.0,135.82,135.72,24.584]
["bitfinex","SOLUSD",1642610634763,8.946,135.82,135.72,95.068]
["bitfinex","SOLUSD",1642610634961,0.25,135.81,135.72,132.09346696]
["bitfinex","SOLUSD",1642610635861,0.25,135.81,135.72,95.068]
["bitfinex","SOLUSD",1642610636463,0.25,135.81,135.72,21.638]
["bitfinex","SOLUSD",1642610637663,0.25,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642610637866,0.25,135.81,135.73,14.2432]
["bitfinex","SOLUSD",1642610638163,0.25,135.81,135.73,87.6732]
["bitfinex","SOLUSD",1642610638363,0.25,135.81,135.73,13.536]
["bitfinex","SOLUSD",1642610638564,0.25,135.81,135.73,10.59]
["bitfinex","SOLUSD",1642610638765,2.946,135.8,135.71,23.0075]
["bitfinex","SOLUSD",1642610638968,2.946,135.8,135.7,23.3246]
["bitfinex","SOLUSD",1642610639165,0.25,135.79,135.7,23.3246]
["bitfinex","SOLUSD",1642610639765,11.3015,135.79,135.69,22.5372]
["bitfinex","SOLUSD",1642610639966,1.82712602,135.78,135.69,22.5372]
["bitfinex","SOLUSD",1642610640168,2.946,135.77,135.68,2.946]
["bitfinex","SOLUSD",1642610640369,3.196,135.77,135.68,2.946]
["bitfinex","SOLUSD",1642610640566,1.82712602,135.76,135.68,2.946]
["bitfinex","SOLUSD",1642610640768,3.197,135.75,135.68,2.946]
["bitfinex","SOLUSD",1642610640966,3.197,135.75,135.66,10.59]
["bitfinex","SOLUSD",1642610641567,3.197,135.75,135.64,27.4179]
["bitfinex","SOLUSD",1642610641568,11.0554,135.74,135.64,27.4179]
["bitfinex","SOLUSD",1642610641770,3.197,135.73,135.64,24.4709]
["bitfinex","SOLUSD",1642610641966,0.25,135.73,135.64,24.4709]
["bitfinex","SOLUSD",1642610642568,0.25,135.73,135.63,10.59]
["bitfinex","SOLUSD",1642610642971,5.02512602,135.76,135.63,34.6827]
["bitfinex","SOLUSD",1642610643167,3.198,135.76,135.63,34.6827]
["bitfinex","SOLUSD",1642610643568,3.198,135.76,135.63,36.76646037]
["bitfinex","SOLUSD",1642610643766,3.198,135.76,135.67,11.0523]
["bitfinex","SOLUSD",1642610643967,3.198,135.76,135.68,45.96453083]
["bitfinex","SOLUSD",1642610644469,2.948,135.76,135.69,73.43]
["bitfinex","SOLUSD",1642610644767,27.0387,135.8,135.69,87.217]
["bitfinex","SOLUSD",1642610644970,29.31508939,135.82,135.69,87.217]
["bitfinex","SOLUSD",1642610645571,42.19161541,135.82,135.69,98.2673]
["bitfinex","SOLUSD",1642610645768,0.25,135.81,135.69,98.2673]
["bitfinex","SOLUSD",1642610646368,6.25,135.81,135.69,98.2673]
["bitfinex","SOLUSD",1642610646771,8.33238939,135.81,135.69,98.0173]
["bitfinex","SOLUSD",1642610647171,8.33238939,135.81,135.69,24.5873]
["bitfinex","SOLUSD",1642610647372,10.15951541,135.81,135.69,24.5873]
["bitfinex","SOLUSD",1642610647571,2.08238939,135.8,135.69,13.537]
["bitfinex","SOLUSD",1642610647771,3.196,135.79,135.69,10.59]
["bitfinex","SOLUSD",1642610647972,7.10551541,135.79,135.69,10.59]
["bitfinex","SOLUSD",1642610648471,11.0527,135.78,135.69,10.59]
["bitfinex","SOLUSD",1642610648873,0.25,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610649071,2.947,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610649271,0.25,135.75,135.65,10.59]
["bitfinex","SOLUSD",1642610649471,2.947,135.74,135.65,10.59]
["bitfinex","SOLUSD",1642610649670,11.3061,135.73,135.65,10.59]
["bitfinex","SOLUSD",1642610649871,11.3061,135.73,135.63,2.08376037]
["bitfinex","SOLUSD",1642610649872,2.947,135.72,135.63,2.08376037]
["bitfinex","SOLUSD",1642610650071,2.947,135.72,135.62,2.08376037]
["bitfinex","SOLUSD",1642610650271,0.25,135.71,135.61,12.67376037]
["bitfinex","SOLUSD",1642610650472,0.25,135.71,135.62,38.51670872]
["bitfinex","SOLUSD",1642610650675,6.25,135.71,135.63,10.59]
["bitfinex","SOLUSD",1642610650873,0.25,135.71,135.64,11.0542]
["bitfinex","SOLUSD",1642610651073,0.25,135.71,135.65,38.50366307]
["bitfinex","SOLUSD",1642610651274,6.0,135.74,135.65,55.10966307]
["bitfinex","SOLUSD",1642610651473,0.25,135.75,135.65,55.10966307]
["bitfinex","SOLUSD",1642610651672,6.0,135.73,135.65,55.10966307]
["bitfinex","SOLUSD",1642610651873,0.25,135.75,135.65,55.10966307]
["bitfinex","SOLUSD",1642610652274,6.0,135.76,135.66,14.2496]
["bitfinex","SOLUSD",1642610652477,6.0,135.76,135.67,10.59]
["bitfinex","SOLUSD",1642610652675,6.0,135.76,135.69,48.91787645]
["bitfinex","SOLUSD",1642610652874,25.13048939,135.8,135.7,10.59]
["bitfinex","SOLUSD",1642610653073,25.13048939,135.8,135.7,87.216]
["bitfinex","SOLUSD",1642610653377,6.0,135.79,135.7,87.216]
["bitfinex","SOLUSD",1642610653974,6.0,135.79,135.7,13.536]
["bitfinex","SOLUSD",1642610654375,0.25,135.78,135.7,13.536]
["bitfinex","SOLUSD",1642610654575,6.0,135.79,135.7,21.6386]
["bitfinex","SOLUSD",1642610654875,6.0,135.79,135.72,48.29403184]
["bitfinex","SOLUSD",1642610655075,16.07778939,135.82,135.72,48.29403184]
["bitfinex","SOLUSD",1642610655476,16.07778939,135.82,135.72,59.34233184]
["bitfinex","SOLUSD",1642610655675,0.25,135.81,135.72,59.34233184]
["bitfinex","SOLUSD",1642610656478,0.25,135.81,135.72,69.93233184]
["bitfinex","SOLUSD",1642610657778,5.02838939,135.82,135.72,143.36233184]
["bitfinex","SOLUSD",1642610657978,39.38048939,135.83,135.72,143.36233184]
["bitfinex","SOLUSD",1642610658579,6.0,135.82,135.72,143.36233184]
["bitfinex","SOLUSD",1642610659281,0.25,135.81,135.72,143.36233184]
["bitfinex","SOLUSD",1642610659481,0.25,135.81,135.73,3.196]
["bitfinex","SOLUSD",1642610659681,6.0,135.82,135.75,11.0448]
["bitfinex","SOLUSD",1642610659880,30.44763953,135.84,135.76,38.60062358]
["bitfinex","SOLUSD",1642610660083,28.36525014,135.84,135.76,44.78262358]
["bitfinex","SOLUSD",1642610660483,2.08238939,135.85,135.76,44.78262358]
["bitfinex","SOLUSD",1642610660989,0.25,135.84,135.76,44.78262358]
["bitfinex","SOLUSD",1642610661585,0.25,135.84,135.76,55.82762358]
["bitfinex","SOLUSD",1642610661983,2.08238939,135.85,135.77,10.59]
["bitfinex","SOLUSD",1642610662192,2.08238939,135.87,135.77,10.84]
["bitfinex","SOLUSD",1642610662383,2.08238939,135.88,135.79,34.8218079]
["bitfinex","SOLUSD",1642610662584,2.08238939,135.88,135.8,13.534]
["bitfinex","SOLUSD",1642610662784,2.08238939,135.89,135.8,13.784]
["bitfinex","SOLUSD",1642610662982,2.08238939,135.9,135.81,73.43]
["bitfinex","SOLUSD",1642610663183,2.08238939,135.91,135.81,84.02]
["bitfinex","SOLUSD",1642610663486,2.08238939,135.91,135.81,10.59]
["bitfinex","SOLUSD",1642610663706,8.33238939,135.9,135.81,10.59]
["bitfinex","SOLUSD",1642610663908,2.944,135.89,135.81,10.59]
["bitfinex","SOLUSD",1642610664108,8.33238939,135.9,135.81,10.59]
["bitfinex","SOLUSD",1642610664508,11.27638939,135.9,135.81,10.59]
["bitfinex","SOLUSD",1642610665111,22.31868939,135.9,135.81,10.59]
["bitfinex","SOLUSD",1642610666112,22.31868939,135.9,135.77,22.8867]
["bitfinex","SOLUSD",1642610666113,2.08238939,135.89,135.77,22.8867]
["bitfinex","SOLUSD",1642610666310,11.0449,135.87,135.78,10.59]
["bitfinex","SOLUSD",1642610666710,0.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610666912,3.195,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610667115,0.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610667311,6.0,135.85,135.78,10.59]
["bitfinex","SOLUSD",1642610667512,6.0,135.84,135.78,10.59]
["bitfinex","SOLUSD",1642610667911,3.195,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610668112,0.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610668312,6.0,135.85,135.78,10.59]
["bitfinex","SOLUSD",1642610668514,6.0,135.84,135.78,10.59]
["bitfinex","SOLUSD",1642610668716,6.0,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642610668913,0.25,135.86,135.79,3.195]
["bitfinex","SOLUSD",1642610669114,0.25,135.86,135.8,44.74902015]
["bitfinex","SOLUSD",1642610669314,6.0,135.88,135.8,44.74902015]
["bitfinex","SOLUSD",1642610669515,6.0,135.88,135.81,73.43]
["bitfinex","SOLUSD",1642610669714,6.0,135.88,135.81,73.68]
["bitfinex","SOLUSD",1642610670115,5.02638939,135.92,135.82,13.534]
["bitfinex","SOLUSD",1642610670317,6.0,135.87,135.83,38.26095409]
["bitfinex","SOLUSD",1642610670515,6.0,135.86,135.83,38.26095409]
["bitfinex","SOLUSD",1642610670715,2.943,135.92,135.84,3.03219997]
["bitfinex","SOLUSD",1642610670918,0.25,135.91,135.84,3.03219997]
["bitfinex","SOLUSD",1642610671324,2.943,135.9,135.84,3.03219997]
["bitfinex","SOLUSD",1642610671723,0.25,135.89,135.84,3.03219997]
["bitfinex","SOLUSD",1642610674525,6.25,135.89,135.84,3.03219997]
["bitfinex","SOLUSD",1642610677129,17.2932,135.89,135.84,3.03219997]
["bitfinex","SOLUSD",1642610677332,17.2932,135.89,135.79,25.5816]
["bitfinex","SOLUSD",1642610677333,2.944,135.88,135.8,10.59]
["bitfinex","SOLUSD",1642610677729,2.07712602,135.87,135.8,10.59]
["bitfinex","SOLUSD",1642610677930,0.25,135.87,135.8,10.59]
["bitfinex","SOLUSD",1642610678430,39.28648939,135.9,135.8,10.59]
["bitfinex","SOLUSD",1642610678630,39.28648939,135.9,135.8,84.02]
["bitfinex","SOLUSD",1642610679040,28.24358939,135.9,135.8,84.02]
["bitfinex","SOLUSD",1642610679230,23.2172,135.9,135.8,84.02]
["bitfinex","SOLUSD",1642610679430,2.08238939,135.91,135.8,84.02]
["bitfinex","SOLUSD",1642610679630,2.944,135.9,135.8,107.8173]
["bitfinex","SOLUSD",1642610679830,3.194,135.9,135.8,107.8173]
["bitfinex","SOLUSD",1642610680032,3.194,135.9,135.82,11.04]
["bitfinex","SOLUSD",1642610680232,0.25,135.9,135.84,36.35818244]
["bitfinex","SOLUSD",1642610680633,2.33238939,135.91,135.84,36.35818244]
["bitfinex","SOLUSD",1642610680833,0.25,135.91,135.84,36.35818244]
["bitfinex","SOLUSD",1642610681637,2.33238939,135.91,135.84,36.35818244]
["bitfinex","SOLUSD",1642610682035,6.0,135.9,135.83,84.02]
["bitfinex","SOLUSD",1642610682235,0.25,135.89,135.83,84.02]
["bitfinex","SOLUSD",1642610683062,0.25,135.89,135.83,129.07248896]
["bitfinex","SOLUSD",1642610683562,0.25,135.89,135.83,84.02]
["bitfinex","SOLUSD",1642610683763,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642610684366,0.25,135.89,135.79,13.533]
["bitfinex","SOLUSD",1642610684563,6.85351541,135.88,135.79,10.59]
["bitfinex","SOLUSD",1642610684765,0.25,135.87,135.79,10.59]
["bitfinex","SOLUSD",1642610684969,2.33238939,135.87,135.79,10.59]
["bitfinex","SOLUSD",1642610685565,8.08238939,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610685866,0.25,135.85,135.79,10.59]
["bitfinex","SOLUSD",1642610686766,7.987,135.85,135.76,13.534]
["bitfinex","SOLUSD",1642610686973,7.987,135.85,135.74,34.4074]
["bitfinex","SOLUSD",1642610686974,2.945,135.84,135.74,2.945]
["bitfinex","SOLUSD",1642610687175,0.25,135.83,135.73,10.59]
["bitfinex","SOLUSD",1642610687368,2.945,135.82,135.71,10.59]
["bitfinex","SOLUSD",1642610687568,10.904,135.82,135.71,10.59]
["bitfinex","SOLUSD",1642610687768,11.0509,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610687967,13.9969,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610688167,0.25,135.79,135.71,10.59]
["bitfinex","SOLUSD",1642610688372,0.25,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642610688668,0.25,135.79,135.73,35.33357429]
["bitfinex","SOLUSD",1642610688868,0.25,135.82,135.74,73.43]
["bitfinex","SOLUSD",1642610689071,11.0477,135.84,135.74,76.376]
["bitfinex","SOLUSD",1642610689570,11.0477,135.84,135.74,2.946]
["bitfinex","SOLUSD",1642610689767,13.13008939,135.84,135.74,2.946]
["bitfinex","SOLUSD",1642610689968,2.945,135.83,135.73,45.92357429]
["bitfinex","SOLUSD",1642610690167,11.049,135.82,135.73,45.92357429]
["bitfinex","SOLUSD",1642610690370,11.299,135.82,135.73,45.92357429]
["bitfinex","SOLUSD",1642610690571,6.0,135.81,135.73,45.92357429]
["bitfinex","SOLUSD",1642610690768,0.25,135.8,135.73,45.92357429]
["bitfinex","SOLUSD",1642610691268,0.25,135.8,135.73,10.59]
["bitfinex","SOLUSD",1642610691868,0.25,135.8,135.71,2.945]
["bitfinex","SOLUSD",1642610691869,7.156,135.8,135.71,2.945]
["bitfinex","SOLUSD",1642610692069,2.946,135.79,135.71,2.945]
["bitfinex","SOLUSD",1642610692270,0.25,135.78,135.71,2.945]
["bitfinex","SOLUSD",1642610692468,2.946,135.77,135.71,2.945]
["bitfinex","SOLUSD",1642610692667,0.25,135.78,135.69,10.59]
["bitfinex","SOLUSD",1642610692868,0.25,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610693970,0.25,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610694671,11.3029,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610694874,11.0529,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610695070,0.25,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610695272,7.525,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610696273,18.5787,135.76,135.69,10.59]
["bitfinex","SOLUSD",1642610696471,6.0,135.75,135.69,10.59]
["bitfinex","SOLUSD",1642610696672,0.25,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610697674,0.25,135.74,135.69,57.88608693]
["bitfinex","SOLUSD",1642610698073,6.25,135.74,135.69,131.31608693]
["bitfinex","SOLUSD",1642610698277,2.947,135.78,135.69,131.31608693]
["bitfinex","SOLUSD",1642610698475,6.0,135.73,135.7,2.946]
["bitfinex","SOLUSD",1642610698673,2.946,135.82,135.71,13.62219997]
["bitfinex","SOLUSD",1642610699476,13.9954,135.82,135.71,13.62219997]
["bitfinex","SOLUSD",1642610700083,6.25,135.81,135.71,13.62219997]
["bitfinex","SOLUSD",1642610700577,17.2998,135.81,135.71,13.62219997]
["bitfinex","SOLUSD",1642610701380,2.946,135.8,135.71,13.62219997]
["bitfinex","SOLUSD",1642610701778,0.25,135.79,135.71,13.62219997]
["bitfinex","SOLUSD",1642610703279,11.0505,135.8,135.71,13.62219997]
["bitfinex","SOLUSD",1642610703479,13.9965,135.8,135.71,13.62219997]
["bitfinex","SOLUSD",1642610703681,15.82362602,135.8,135.71,13.62219997]
["bitfinex","SOLUSD",1642610704682,0.25,135.79,135.71,13.62219997]
["bitfinex","SOLUSD",1642610704880,2.946,135.78,135.71,2.15912367]
["bitfinex","SOLUSD",1642610705084,11.0557,135.75,135.67,2.946]
["bitfinex","SOLUSD",1642610705283,3.197,135.74,135.66,10.59]
["bitfinex","SOLUSD",1642610706483,11.0569,135.72,135.64,23.0451]
["bitfinex","SOLUSD",1642610706781,0.25,135.71,135.64,23.0451]
["bitfinex","SOLUSD",1642610707383,11.308,135.71,135.64,23.0451]
["bitfinex","SOLUSD",1642610707783,11.308,135.71,135.63,10.59]
["bitfinex","SOLUSD",1642610708984,14.256,135.71,135.63,10.59]
["bitfinex","SOLUSD",1642610710684,11.308,135.71,135.63,10.59]
["bitfinex","SOLUSD",1642610710883,2.948,135.7,135.63,10.59]
["bitfinex","SOLUSD",1642610711088,8.948,135.7,135.63,10.59]
["bitfinex","SOLUSD",1642610711285,0.25,135.69,135.63,10.59]
["bitfinex","SOLUSD",1642610712184,0.25,135.69,135.63,53.02395786]
["bitfinex","SOLUSD",1642610712385,6.0,135.7,135.63,53.02395786]
["bitfinex","SOLUSD",1642610712588,2.948,135.75,135.64,2.948]
["bitfinex","SOLUSD",1642610712785,6.0,135.69,135.64,27.4624]
["bitfinex","SOLUSD",1642610712985,27.1609,135.75,135.64,2.948]
["bitfinex","SOLUSD",1642610713186,6.0,135.68,135.64,26.5194]
["bitfinex","SOLUSD",1642610713387,27.1609,135.75,135.63,10.59]
["bitfinex","SOLUSD",1642610713586,11.056,135.73,135.63,10.59]
["bitfinex","SOLUSD",1642610713787,3.198,135.72,135.63,10.59]
["bitfinex","SOLUSD",1642610715591,11.0595,135.7,135.63,10.59]
["bitfinex","SOLUSD",1642610715792,2.948,135.72,135.64,45.99077693]
["bitfinex","SOLUSD",1642610715990,2.948,135.74,135.64,130.01077693]
["bitfinex","SOLUSD",1642610716620,2.948,135.74,135.64,141.06507693]
["bitfinex","SOLUSD",1642610716820,2.947,135.77,135.65,0.25]
["bitfinex","SOLUSD",1642610717023,27.4082,135.78,135.66,10.59]
["bitfinex","SOLUSD",1642610717219,43.32875462,135.79,135.68,37.57752946]
["bitfinex","SOLUSD",1642610717421,43.32875462,135.79,135.69,10.59]
["bitfinex","SOLUSD",1642610717622,2.946,135.81,135.72,11.0483]
["bitfinex","SOLUSD",1642610717823,2.946,135.82,135.72,11.0483]
["bitfinex","SOLUSD",1642610718126,6.0,135.81,135.72,11.0483]
["bitfinex","SOLUSD",1642610718320,6.0,135.81,135.72,13.9943]
["bitfinex","SOLUSD",1642610718521,6.25,135.8,135.72,13.9943]
["bitfinex","SOLUSD",1642610718723,0.25,135.79,135.72,24.5843]
["bitfinex","SOLUSD",1642610718921,6.0,135.79,135.72,24.5843]
["bitfinex","SOLUSD",1642610719123,6.0,135.78,135.72,24.5843]
["bitfinex","SOLUSD",1642610719324,2.08238939,135.84,135.74,46.39098073]
["bitfinex","SOLUSD",1642610719524,2.08238939,135.84,135.74,56.98098073]
["bitfinex","SOLUSD",1642610719725,2.08238939,135.84,135.74,21.6362]
["bitfinex","SOLUSD",1642610719726,6.0,135.83,135.74,21.6362]
["bitfinex","SOLUSD",1642610719926,17.0479,135.83,135.74,10.59]
["bitfinex","SOLUSD",1642610720331,0.25,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610720728,0.25,135.82,135.7,61.5543902]
["bitfinex","SOLUSD",1642610720729,2.945,135.81,135.7,61.5543902]
["bitfinex","SOLUSD",1642610720926,4.77212602,135.81,135.7,72.1443902]
["bitfinex","SOLUSD",1642610721130,0.25,135.8,135.7,72.1443902]
["bitfinex","SOLUSD",1642610721528,0.25,135.8,135.7,83.1936902]
["bitfinex","SOLUSD",1642610722528,0.25,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642610722831,6.0,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610723028,6.25,135.79,135.72,10.59]
["bitfinex","SOLUSD",1642610723228,0.25,135.78,135.72,10.59]
["bitfinex","SOLUSD",1642610723428,8.08238939,135.82,135.72,10.59]
["bitfinex","SOLUSD",1642610723628,2.946,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642610723828,3.196,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642610725532,14.2456,135.81,135.72,10.59]
["bitfinex","SOLUSD",1642610725732,21.29072602,135.81,135.69,10.59]
["bitfinex","SOLUSD",1642610725929,21.29072602,135.81,135.67,10.59]
["bitfinex","SOLUSD",1642610725930,5.02838939,135.8,135.67,10.59]
["bitfinex","SOLUSD",1642610726332,2.07712602,135.79,135.67,10.59]
["bitfinex","SOLUSD",1642610726530,2.947,135.78,135.67,10.59]
["bitfinex","SOLUSD",1642610726731,0.25,135.77,135.67,10.59]
["bitfinex","SOLUSD",1642610726930,2.947,135.76,135.67,10.59]
["bitfinex","SOLUSD",1642610727332,0.25,135.75,135.67,10.59]
["bitfinex","SOLUSD",1642610728631,0.25,135.75,135.68,46.42731281]
["bitfinex","SOLUSD",1642610728832,6.25,135.75,135.68,46.42731281]
["bitfinex","SOLUSD",1642610729040,6.0,135.74,135.69,10.59]
["bitfinex","SOLUSD",1642610729233,0.25,135.73,135.69,10.59]
["bitfinex","SOLUSD",1642610729631,0.25,135.73,135.69,21.6405]
["bitfinex","SOLUSD",1642610729831,6.0,135.77,135.69,24.5875]
["bitfinex","SOLUSD",1642610730031,0.25,135.76,135.69,24.5875]
["bitfinex","SOLUSD",1642610731031,0.25,135.76,135.7,73.43]
["bitfinex","SOLUSD",1642610731233,0.25,135.8,135.7,84.4797]
["bitfinex","SOLUSD",1642610731833,0.25,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610732432,6.25,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610732636,9.196,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610733138,6.25,135.8,135.71,10.59]
["bitfinex","SOLUSD",1642610733336,6.25,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642610733536,6.0,135.79,135.71,10.59]
["bitfinex","SOLUSD",1642610733735,0.25,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642610734337,0.25,135.78,135.72,34.7807801]
["bitfinex","SOLUSD",1642610734535,0.25,135.78,135.72,129.8488801]
["bitfinex","SOLUSD",1642610734970,0.25,135.79,135.72,132.7948801]
["bitfinex","SOLUSD",1642610735140,6.25,135.79,135.72,132.7948801]
["bitfinex","SOLUSD",1642610735338,0.25,135.83,135.72,132.7948801]
["bitfinex","SOLUSD",1642610735741,6.25,135.83,135.72,132.7948801]
["bitfinex","SOLUSD",1642610735938,0.25,135.83,135.72,132.7948801]
["bitfinex","SOLUSD",1642610736138,0.25,135.83,135.72,24.5841]
["bitfinex","SOLUSD",1642610736341,5.02312602,135.83,135.72,10.59]
["bitfinex","SOLUSD",1642610736539,7.10551541,135.83,135.72,10.59]
["bitfinex","SOLUSD",1642610736739,2.08238939,135.82,135.72,10.59]
["bitfinex","SOLUSD",1642610737038,11.0524,135.79,135.68,10.59]
["bitfinex","SOLUSD",1642610737239,3.196,135.78,135.68,10.59]
["bitfinex","SOLUSD",1642610737441,0.25,135.78,135.68,10.59]
["bitfinex","SOLUSD",1642610737640,0.25,135.78,135.69,39.44768523]
["bitfinex","SOLUSD",1642610737839,0.25,135.78,135.68,21.6412]
["bitfinex","SOLUSD",1642610738238,0.25,135.78,135.68,95.0712]
["bitfinex","SOLUSD",1642610738440,0.25,135.79,135.68,95.0712]
["bitfinex","SOLUSD",1642610738638,0.25,135.79,135.69,13.9958]
["bitfinex","SOLUSD",1642610738838,6.25,135.79,135.7,10.59]
["bitfinex","SOLUSD",1642610739938,2.946,135.78,135.71,42.27975706]
["bitfinex","SOLUSD",1642610740339,0.25,135.77,135.71,42.27975706]
["bitfinex","SOLUSD",1642610740539,0.25,135.77,135.71,115.70975706]
["bitfinex","SOLUSD",1642610740743,0.25,135.77,135.72,10.59]
["bitfinex","SOLUSD",1642610740944,0.25,135.77,135.73,73.43]
["bitfinex","SOLUSD",1642610741146,0.25,135.77,135.73,84.02]
["bitfinex","SOLUSD",1642610741340,0.25,135.81,135.73,84.02]
["bitfinex","SOLUSD",1642610741545,0.25,135.82,135.73,84.02]
["bitfinex","SOLUSD",1642610742343,0.25,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610742741,2.946,135.81,135.73,10.59]
["bitfinex","SOLUSD",1642610743141,0.25,135.8,135.73,10.59]
["bitfinex","SOLUSD",1642610743747,6.25,135.8,135.73,10.59]
["bitfinex","SOLUSD",1642610743942,0.25,135.8,135.73,10.59]
["bitfinex","SOLUSD",1642610744345,6.25,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610744545,8.33238939,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610746152,19.13118939,135.82,135.73,10.59]
["bitfinex","SOLUSD",1642610746348,2.08238939,135.81,135.73,10.59]
["bitfinex","SOLUSD",1642610746645,5.02838939,135.81,135.72,2.946]
["bitfinex","SOLUSD",1642610746845,3.90951541,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642610747047,5.02838939,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642610747246,11.0523,135.78,135.72,2.946]
["bitfinex","SOLUSD",1642610747547,17.3023,135.78,135.72,2.2850907]
["bitfinex","SOLUSD",1642610747749,2.946,135.77,135.68,10.59]
["bitfinex","SOLUSD",1642610747949,5.02838939,135.77,135.68,10.59]
["bitfinex","SOLUSD",1642610748150,15.21421541,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610748348,0.25,135.76,135.68,10.59]
["bitfinex","SOLUSD",1642610748752,0.25,135.76,135.69,36.26350317]
["bitfinex","SOLUSD",1642610748952,6.0,135.78,135.7,73.43]
["bitfinex","SOLUSD",1642610749151,6.0,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642610749350,6.0,135.78,135.73,41.42509422]
["bitfinex","SOLUSD",1642610749550,6.0,135.77,135.74,76.376]
["bitfinex","SOLUSD",1642610749750,2.08238939,135.82,135.74,87.216]
["bitfinex","SOLUSD",1642610750252,0.25,135.81,135.74,87.216]
["bitfinex","SOLUSD",1642610750451,2.33238939,135.83,135.74,87.216]
["bitfinex","SOLUSD",1642610751856,2.33238939,135.83,135.74,13.536]
["bitfinex","SOLUSD",1642610752259,2.08238939,135.82,135.74,13.536]
["bitfinex","SOLUSD",1642610752456,2.08238939,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610752756,0.25,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610754857,0.25,135.81,135.74,13.536]
["bitfinex","SOLUSD",1642610755460,0.25,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610755858,2.33238939,135.82,135.74,10.59]
["bitfinex","SOLUSD",1642610756958,2.08238939,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610757358,0.25,135.8,135.74,10.59]
["bitfinex","SOLUSD",1642610758796,2.33238939,135.8,135.72,13.9939]
["bitfinex","SOLUSD",1642610759092,2.33238939,135.8,135.71,34.5115]
["bitfinex","SOLUSD",1642610759093,5.27838939,135.8,135.71,34.5115]
["bitfinex","SOLUSD",1642610759294,0.25,135.8,135.72,10.59]
["bitfinex","SOLUSD",1642610759499,0.25,135.8,135.72,24.5838]
["bitfinex","SOLUSD",1642610759695,0.25,135.8,135.73,73.43]
["bitfinex","SOLUSD",1642610759895,0.25,135.8,135.73,84.02]
["bitfinex","SOLUSD",1642610760097,2.33238939,135.81,135.73,84.02]
["bitfinex","SOLUSD",1642610761895,0.25,135.81,135.73,84.02]
["bitfinex","SOLUSD",1642610762997,4.77312602,135.8,135.73,10.59]
["bitfinex","SOLUSD",1642610763198,0.25,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642610763396,5.02838939,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642610763597,6.85551541,135.78,135.66,12.67376037]
["bitfinex","SOLUSD",1642610763797,2.33238939,135.77,135.66,10.59]
["bitfinex","SOLUSD",1642610764002,11.0555,135.74,135.66,10.59]
["bitfinex","SOLUSD",1642610764197,0.25,135.73,135.66,10.59]
["bitfinex","SOLUSD",1642610764599,0.25,135.73,135.68,44.15540727]
["bitfinex","SOLUSD",1642610764898,0.25,135.73,135.69,10.59]
["bitfinex","SOLUSD",1642610765502,0.25,135.77,135.69,10.59]
["bitfinex","SOLUSD",1642610765702,0.25,135.77,135.7,73.43]
["bitfinex","SOLUSD",1642610765906,0.25,135.77,135.71,40.03439082]
["bitfinex","SOLUSD",1642610766103,0.25,135.78,135.71,50.62439082]
["bitfinex","SOLUSD",1642610766305,0.25,135.79,135.71,50.62439082]
["bitfinex","SOLUSD",1642610767503,0.25,135.79,135.71,61.67239082]
["bitfinex","SOLUSD",1642610768303,2.08238939,135.8,135.71,61.67239082]
["bitfinex","SOLUSD",1642610768503,2.08238939,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642610768742,2.08238939,135.82,135.73,2.946]
["bitfinex","SOLUSD",1642610768951,2.08238939,135.82,135.74,47.46201296]
["bitfinex","SOLUSD",1642610769145,2.08238939,135.83,135.75,24.5799]
["bitfinex","SOLUSD",1642610769335,9.14613005,135.88,135.75,24.5799]
["bitfinex","SOLUSD",1642610769336,2.08238939,135.85,135.75,24.5799]
["bitfinex","SOLUSD",1642610769536,2.08238939,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642610769836,2.08238939,135.87,135.78,38.48101577]
["bitfinex","SOLUSD",1642610770034,2.08238939,135.88,135.79,13.534]
["bitfinex","SOLUSD",1642610770236,2.08238939,135.88,135.79,13.784]
["bitfinex","SOLUSD",1642610770435,2.08238939,135.88,135.79,24.8246]
["bitfinex","SOLUSD",1642610770934,2.08238939,135.9,135.79,24.8246]
["bitfinex","SOLUSD",1642610771135,2.08238939,135.9,135.82,73.43]
["bitfinex","SOLUSD",1642610771335,27.4767,135.94,135.84,36.80773803]
["bitfinex","SOLUSD",1642610771336,2.08238939,135.92,135.84,36.80773803]
["bitfinex","SOLUSD",1642610771537,2.08238939,135.92,135.85,11.0372]
["bitfinex","SOLUSD",1642610771740,2.08238939,135.93,135.85,21.6272]
["bitfinex","SOLUSD",1642610771938,2.08238939,135.92,135.85,10.59]
["bitfinex","SOLUSD",1642610772337,0.25,135.91,135.85,10.59]
["bitfinex","SOLUSD",1642610772841,0.25,135.91,135.86,36.15577844]
["bitfinex","SOLUSD",1642610773040,0.25,135.91,135.86,46.74577844]
["bitfinex","SOLUSD",1642610773740,0.25,135.92,135.86,10.59]
["bitfinex","SOLUSD",1642610774541,5.02538939,135.93,135.86,10.59]
["bitfinex","SOLUSD",1642610774741,2.08238939,135.93,135.87,36.37444686]
["bitfinex","SOLUSD",1642610774943,2.08238939,135.94,135.87,36.37444686]
["bitfinex","SOLUSD",1642610775343,2.08238939,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642610775547,2.08238939,135.96,135.88,10.84]
["bitfinex","SOLUSD",1642610775845,2.08238939,135.96,135.88,86.962]
["bitfinex","SOLUSD",1642610776443,2.08238939,135.97,135.88,86.962]
["bitfinex","SOLUSD",1642610776645,2.08238939,135.97,135.88,84.02]
["bitfinex","SOLUSD",1642610777248,0.25,135.96,135.88,10.59]
["bitfinex","SOLUSD",1642610779047,0.25,135.96,135.89,45.30414443]
["bitfinex","SOLUSD",1642610779248,0.25,135.97,135.89,59.27964443]
["bitfinex","SOLUSD",1642610779450,0.25,135.97,135.89,13.9755]
["bitfinex","SOLUSD",1642610779648,0.25,135.98,135.9,10.59]
["bitfinex","SOLUSD",1642610780049,2.07712602,135.98,135.9,10.59]
["bitfinex","SOLUSD",1642610780549,2.08238939,135.99,135.91,45.99743663]
["bitfinex","SOLUSD",1642610780749,2.08238939,136.0,135.91,119.42743663]
["bitfinex","SOLUSD",1642610780948,2.08238939,136.0,135.92,10.59]
["bitfinex","SOLUSD",1642610781149,26.50319918,136.01,135.92,10.59]
["bitfinex","SOLUSD",1642610781549,24.42080979,136.01,135.92,10.59]
["bitfinex","SOLUSD",1642610782749,35.45390979,136.01,135.92,10.59]
["bitfinex","SOLUSD",1642610782950,37.28103581,136.01,135.92,10.59]
["bitfinex","SOLUSD",1642610783151,2.941,136.0,135.92,10.59]
["bitfinex","SOLUSD",1642610783550,1.82712602,135.99,135.92,10.59]
["bitfinex","SOLUSD",1642610783756,2.942,135.98,135.92,10.59]
["bitfinex","SOLUSD",1642610783950,11.0362,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642610784150,11.2862,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642610784352,11.0362,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642610784556,0.25,135.96,135.92,10.59]
["bitfinex","SOLUSD",1642610784752,2.942,135.95,135.86,34.2951]
["bitfinex","SOLUSD",1642610785151,0.25,135.94,135.86,34.2951]
["bitfinex","SOLUSD",1642610785551,11.2888,135.94,135.86,34.2951]
["bitfinex","SOLUSD",1642610785952,11.2888,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610788456,13.9827,135.93,135.86,10.59]
["bitfinex","SOLUSD",1642610788658,11.0397,135.93,135.86,10.59]
["bitfinex","SOLUSD",1642610788955,0.25,135.92,135.86,10.59]
["bitfinex","SOLUSD",1642610789955,0.25,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610790556,11.2894,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610791859,11.2894,135.94,135.86,49.2648409]
["bitfinex","SOLUSD",1642610792066,11.2894,135.94,135.86,10.59]
["bitfinex","SOLUSD",1642610793257,13.11652602,135.94,135.84,2.943]
["bitfinex","SOLUSD",1642610793458,2.943,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642610793858,11.0433,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642610794060,12.9863,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642610794258,0.25,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642610794985,15.81342602,135.89,135.84,2.943]
["bitfinex","SOLUSD",1642610795359,0.25,135.88,135.84,2.943]
["bitfinex","SOLUSD",1642610795558,2.944,135.87,135.84,2.943]
["bitfinex","SOLUSD",1642610795759,0.25,135.86,135.84,2.943]
["bitfinex","SOLUSD",1642610795957,6.06439994,135.85,135.84,2.943]
["bitfinex","SOLUSD",1642610796162,6.06439994,135.85,135.79,10.59]
["bitfinex","SOLUSD",1642610796459,0.25,135.84,135.79,10.59]
["bitfinex","SOLUSD",1642610797461,11.0452,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610797859,0.25,135.85,135.79,10.59]
["bitfinex","SOLUSD",1642610798260,0.25,135.85,135.79,86.965]
["bitfinex","SOLUSD",1642610798461,11.0426,135.9,135.79,98.0071]
["bitfinex","SOLUSD",1642610798760,0.25,135.88,135.79,98.0071]
["bitfinex","SOLUSD",1642610799161,0.25,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642610799365,2.08238939,135.91,135.81,13.534]
["bitfinex","SOLUSD",1642610799561,2.08238939,135.91,135.82,41.02793625]
["bitfinex","SOLUSD",1642610799767,25.19828939,135.92,135.83,13.534]
["bitfinex","SOLUSD",1642610799962,25.19828939,135.92,135.83,10.59]
["bitfinex","SOLUSD",1642610800564,2.08238939,135.91,135.83,10.59]
["bitfinex","SOLUSD",1642610800765,5.27538939,135.91,135.83,10.59]
["bitfinex","SOLUSD",1642610801365,2.08238939,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610801567,5.02638939,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642610801766,2.08238939,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642610802567,5.02538939,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610802767,2.08238939,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610803569,13.12478939,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610803974,11.0424,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610804877,13.12478939,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610805075,5.02638939,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642610805373,13.12478939,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642610805973,11.0452,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610806175,18.0682,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642610806381,18.0682,135.86,135.76,51.1389]
["bitfinex","SOLUSD",1642610806582,3.195,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610806787,27.5418,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610806985,66.19842602,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610808287,40.0245,135.85,135.75,60.02618669]
["bitfinex","SOLUSD",1642610808486,3.195,135.85,135.75,60.02618669]
["bitfinex","SOLUSD",1642610809288,0.25,135.85,135.75,60.02618669]
["bitfinex","SOLUSD",1642610809891,11.0475,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610810114,13.9925,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610810308,0.25,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610810514,2.945,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610810710,0.25,135.81,135.75,10.59]
["bitfinex","SOLUSD",1642610811110,11.2998,135.81,135.75,10.59]
["bitfinex","SOLUSD",1642610811314,11.2998,135.81,135.73,0.30937786]
["bitfinex","SOLUSD",1642610811512,2.946,135.8,135.73,0.30937786]
["bitfinex","SOLUSD",1642610811713,0.25,135.79,135.73,0.30937786]
["bitfinex","SOLUSD",1642610812112,11.0524,135.78,135.73,0.30937786]
["bitfinex","SOLUSD",1642610812315,0.25,135.77,135.73,0.30937786]
["bitfinex","SOLUSD",1642610812913,0.25,135.77,135.73,47.46428637]
["bitfinex","SOLUSD",1642610813312,0.25,135.77,135.73,0.30937786]
["bitfinex","SOLUSD",1642610813514,11.0511,135.79,135.73,0.30937786]
["bitfinex","SOLUSD",1642610813746,0.25,135.78,135.73,0.30937786]
["bitfinex","SOLUSD",1642610814118,2.946,135.83,135.73,14.09537786]
["bitfinex","SOLUSD",1642610814315,0.25,135.82,135.74,38.5153872]
["bitfinex","SOLUSD",1642610814517,0.25,135.82,135.75,13.535]
["bitfinex","SOLUSD",1642610814715,0.25,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610815715,0.25,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610815914,2.945,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610816119,2.945,135.86,135.75,10.59]
["bitfinex","SOLUSD",1642610816518,11.0466,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610816719,11.0466,135.85,135.75,84.02]
["bitfinex","SOLUSD",1642610817320,0.25,135.84,135.75,84.02]
["bitfinex","SOLUSD",1642610817719,0.25,135.85,135.75,10.59]
["bitfinex","SOLUSD",1642610817922,11.0468,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610818120,2.945,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610818323,2.945,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610818519,0.25,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610819623,0.25,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610820821,2.945,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610821252,0.25,135.81,135.75,10.59]
["bitfinex","SOLUSD",1642610821828,2.945,135.8,135.75,10.59]
["bitfinex","SOLUSD",1642610822026,11.0511,135.79,135.75,10.59]
["bitfinex","SOLUSD",1642610822223,0.25,135.79,135.75,10.59]
["bitfinex","SOLUSD",1642610823228,0.25,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610823630,11.0485,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610823830,0.25,135.81,135.75,10.59]
["bitfinex","SOLUSD",1642610824030,2.945,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642610824233,0.25,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642610824428,2.946,135.78,135.73,2.946]
["bitfinex","SOLUSD",1642610824828,11.3031,135.77,135.73,2.946]
["bitfinex","SOLUSD",1642610825130,0.25,135.77,135.73,2.946]
["bitfinex","SOLUSD",1642610825534,0.25,135.77,135.73,13.536]
["bitfinex","SOLUSD",1642610825731,0.25,135.79,135.73,13.536]
["bitfinex","SOLUSD",1642610825933,0.25,135.79,135.73,10.59]
["bitfinex","SOLUSD",1642610826131,0.25,135.79,135.73,13.536]
["bitfinex","SOLUSD",1642610826331,0.25,135.82,135.73,86.966]
["bitfinex","SOLUSD",1642610826532,2.08238939,135.85,135.73,13.536]
["bitfinex","SOLUSD",1642610826730,2.945,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642610826931,11.0466,135.85,135.75,13.535]
["bitfinex","SOLUSD",1642610827134,2.945,135.84,135.76,50.39131571]
["bitfinex","SOLUSD",1642610827333,11.0466,135.85,135.76,53.33631571]
["bitfinex","SOLUSD",1642610827536,2.08238939,135.87,135.76,53.33631571]
["bitfinex","SOLUSD",1642610827733,2.08238939,135.88,135.76,53.33631571]
["bitfinex","SOLUSD",1642610828339,11.0448,135.87,135.76,64.38091571]
["bitfinex","SOLUSD",1642610828535,5.02738939,135.89,135.77,73.43]
["bitfinex","SOLUSD",1642610828760,0.25,135.88,135.78,86.964]
["bitfinex","SOLUSD",1642610828964,0.25,135.88,135.79,41.44392937]
["bitfinex","SOLUSD",1642610829163,2.33238939,135.88,135.79,52.03392937]
["bitfinex","SOLUSD",1642610829563,13.37598939,135.88,135.79,52.03392937]
["bitfinex","SOLUSD",1642610830568,15.20311541,135.88,135.79,10.59]
["bitfinex","SOLUSD",1642610830769,11.0475,135.85,135.79,10.59]
["bitfinex","SOLUSD",1642610831170,0.25,135.84,135.79,10.59]
["bitfinex","SOLUSD",1642610831567,3.195,135.84,135.74,40.21521584]
["bitfinex","SOLUSD",1642610831768,5.02212602,135.84,135.75,10.59]
["bitfinex","SOLUSD",1642610831968,11.0481,135.83,135.75,10.59]
["bitfinex","SOLUSD",1642610832170,0.25,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610833272,11.2986,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610833468,11.0486,135.82,135.75,10.59]
["bitfinex","SOLUSD",1642610833671,0.25,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610833869,3.196,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610834069,0.25,135.81,135.74,10.59]
["bitfinex","SOLUSD",1642610834269,2.946,135.8,135.74,10.59]
["bitfinex","SOLUSD",1642610834473,11.052,135.79,135.73,2.945]
["bitfinex","SOLUSD",1642610834669,11.302,135.79,135.69,26.9335]
["bitfinex","SOLUSD",1642610834874,2.946,135.78,135.69,34.5775]
["bitfinex","SOLUSD",1642610835269,0.25,135.77,135.69,34.5775]
["bitfinex","SOLUSD",1642610835471,0.25,135.77,135.69,76.07080517]
["bitfinex","SOLUSD",1642610835872,11.0541,135.76,135.69,76.07080517]
["bitfinex","SOLUSD",1642610836269,0.25,135.75,135.69,76.07080517]
["bitfinex","SOLUSD",1642610837873,11.3022,135.78,135.69,76.07080517]
["bitfinex","SOLUSD",1642610839474,11.3022,135.78,135.69,34.5775]
["bitfinex","SOLUSD",1642610839673,84.7322,135.78,135.69,34.5775]
["bitfinex","SOLUSD",1642610840873,11.3022,135.78,135.69,34.5775]
["bitfinex","SOLUSD",1642610841077,11.3022,135.78,135.7,42.40040959]
["bitfinex","SOLUSD",1642610841275,0.25,135.78,135.71,10.59]
["bitfinex","SOLUSD",1642610841676,0.25,135.79,135.71,10.59]
["bitfinex","SOLUSD",1642610843278,0.25,135.81,135.71,10.59]
["bitfinex","SOLUSD",1642610843476,11.049,135.82,135.71,21.6387]
["bitfinex","SOLUSD",1642610843681,11.049,135.82,135.71,23.72246037]
["bitfinex","SOLUSD",1642610843876,2.946,135.83,135.71,21.6387]
["bitfinex","SOLUSD",1642610844078,16.07558939,135.84,135.73,40.1559869]
["bitfinex","SOLUSD",1642610844277,16.07558939,135.84,135.74,10.59]
["bitfinex","SOLUSD",1642610844680,0.25,135.83,135.74,10.59]
["bitfinex","SOLUSD",1642610846079,0.25,135.83,135.74,84.02]
["bitfinex","SOLUSD",1642610846282,11.2976,135.83,135.74,84.02]
["bitfinex","SOLUSD",1642610846680,2.946,135.84,135.74,84.02]
["bitfinex","SOLUSD",1642610846881,2.08238939,135.85,135.75,2.945]
["bitfinex","SOLUSD",1642610847081,2.08238939,135.85,135.76,48.84096331]
["bitfinex","SOLUSD",1642610847882,0.25,135.84,135.76,48.84096331]
["bitfinex","SOLUSD",1642610848482,11.0465,135.85,135.76,48.84096331]
["bitfinex","SOLUSD",1642610850585,11.297,135.84,135.76,48.84096331]
["bitfinex","SOLUSD",1642610850986,11.297,135.84,135.76,10.59]
["bitfinex","SOLUSD",1642610852592,14.242,135.84,135.76,10.59]
["bitfinex","SOLUSD",1642610852788,14.242,135.84,135.76,52.44421805]
["bitfinex","SOLUSD",1642610853590,3.195,135.84,135.76,52.44421805]
["bitfinex","SOLUSD",1642610853790,3.195,135.84,135.76,125.87421805]
["bitfinex","SOLUSD",1642610853994,0.25,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642610854190,0.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642610854392,0.25,135.86,135.79,35.40904101]
["bitfinex","SOLUSD",1642610854590,0.25,135.86,135.8,10.59]
["bitfinex","SOLUSD",1642610854790,0.25,135.87,135.8,10.59]
["bitfinex","SOLUSD",1642610856819,11.044,135.88,135.8,10.59]
["bitfinex","SOLUSD",1642610857218,14.95351541,135.88,135.8,10.59]
["bitfinex","SOLUSD",1642610857918,2.944,135.87,135.8,10.59]
["bitfinex","SOLUSD",1642610858119,11.0469,135.85,135.8,10.59]
["bitfinex","SOLUSD",1642610858323,0.25,135.84,135.8,10.59]
["bitfinex","SOLUSD",1642610859427,11.0469,135.84,135.8,10.59]
["bitfinex","SOLUSD",1642610859824,0.25,135.83,135.8,10.59]
["bitfinex","SOLUSD",1642610860023,6.06439994,135.82,135.8,10.59]
["bitfinex","SOLUSD",1642610860223,0.25,135.81,135.8,10.59]
["bitfinex","SOLUSD",1642610860624,2.945,135.86,135.8,10.59]
["bitfinex","SOLUSD",1642610860828,0.25,135.84,135.8,55.26657216]
["bitfinex","SOLUSD",1642610861024,0.25,135.84,135.8,10.59]
["bitfinex","SOLUSD",1642610862026,0.25,135.88,135.8,10.59]
["bitfinex","SOLUSD",1642610862525,0.25,135.88,135.81,47.31169624]
["bitfinex","SOLUSD",1642610862725,0.25,135.88,135.82,10.59]
["bitfinex","SOLUSD",1642610863125,0.25,135.89,135.82,10.59]
["bitfinex","SOLUSD",1642610863526,2.08238939,135.91,135.82,10.59]
["bitfinex","SOLUSD",1642610864429,11.0423,135.9,135.82,10.59]
["bitfinex","SOLUSD",1642610864630,2.08238939,135.91,135.82,10.59]
["bitfinex","SOLUSD",1642610864827,0.25,135.9,135.82,10.59]
["bitfinex","SOLUSD",1642610867132,0.25,135.9,135.82,13.534]
["bitfinex","SOLUSD",1642610867538,11.2916,135.9,135.82,13.534]
["bitfinex","SOLUSD",1642610868933,11.2916,135.9,135.82,10.59]
["bitfinex","SOLUSD",1642610870136,0.25,135.9,135.82,10.59]
["bitfinex","SOLUSD",1642610870336,16.06688939,135.92,135.83,45.6528439]
["bitfinex","SOLUSD",1642610870536,13.12288939,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610870740,11.0405,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610870935,52.21338939,135.93,135.84,84.02]
["bitfinex","SOLUSD",1642610871337,49.26938939,135.93,135.84,84.02]
["bitfinex","SOLUSD",1642610871539,0.25,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610871940,2.33238939,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610872740,5.27538939,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610873542,5.02538939,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642610873774,1.82712602,135.95,135.85,206.12]
["bitfinex","SOLUSD",1642610873775,2.943,135.94,135.85,206.12]
["bitfinex","SOLUSD",1642610873942,2.08238939,135.96,135.86,180.54870989]
["bitfinex","SOLUSD",1642610874146,2.08238939,135.96,135.88,73.43]
["bitfinex","SOLUSD",1642610874344,2.08238939,135.96,135.89,58.17415411]
["bitfinex","SOLUSD",1642610874545,2.08238939,135.97,135.89,58.17415411]
["bitfinex","SOLUSD",1642610874847,2.08238939,135.98,135.89,83.01565411]
["bitfinex","SOLUSD",1642610875345,0.25,135.97,135.89,80.07365411]
["bitfinex","SOLUSD",1642610875746,0.25,135.97,135.89,83.01565411]
["bitfinex","SOLUSD",1642610876151,2.08238939,135.99,135.89,83.01565411]
["bitfinex","SOLUSD",1642610876351,2.08238939,135.99,135.89,80.07365411]
["bitfinex","SOLUSD",1642610876550,2.08238939,135.99,135.89,153.50365411]
["bitfinex","SOLUSD",1642610876952,13.11658939,135.99,135.89,164.53775411]
["bitfinex","SOLUSD",1642610877148,13.11658939,135.99,135.89,91.10775411]
["bitfinex","SOLUSD",1642610877549,0.25,135.98,135.89,80.07365411]
["bitfinex","SOLUSD",1642610878149,11.2852,135.98,135.89,80.07365411]
["bitfinex","SOLUSD",1642610878350,11.2852,135.98,135.89,83.01565411]
["bitfinex","SOLUSD",1642610878750,0.25,135.98,135.9,73.43]
["bitfinex","SOLUSD",1642610879050,0.25,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610879349,5.02538939,136.0,135.92,45.68197485]
["bitfinex","SOLUSD",1642610879350,0.25,135.99,135.92,45.68197485]
["bitfinex","SOLUSD",1642610879549,0.25,135.99,135.93,10.59]
["bitfinex","SOLUSD",1642610880754,13.11112602,135.99,135.93,10.59]
["bitfinex","SOLUSD",1642610881155,2.942,135.98,135.9,10.59]
["bitfinex","SOLUSD",1642610881350,5.02438939,135.98,135.9,10.59]
["bitfinex","SOLUSD",1642610881553,0.25,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610881750,2.942,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610881952,11.0381,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610882151,11.2881,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610886756,2.942,135.96,135.91,35.10134004]
["bitfinex","SOLUSD",1642610886956,5.02438939,135.99,135.92,10.59]
["bitfinex","SOLUSD",1642610887156,2.08238939,135.99,135.92,10.59]
["bitfinex","SOLUSD",1642610887356,5.02438939,136.0,135.92,10.59]
["bitfinex","SOLUSD",1642610887556,2.07289545,136.01,135.92,10.59]
["bitfinex","SOLUSD",1642610887958,11.0345,135.99,135.92,10.59]
["bitfinex","SOLUSD",1642610888258,0.25,135.98,135.92,10.59]
["bitfinex","SOLUSD",1642610888886,0.25,135.98,135.92,51.0673789]
["bitfinex","SOLUSD",1642610889586,11.2849,135.98,135.92,51.0673789]
["bitfinex","SOLUSD",1642610889786,11.2849,135.98,135.92,10.59]
["bitfinex","SOLUSD",1642610890788,14.2269,135.98,135.92,10.59]
["bitfinex","SOLUSD",1642610891788,11.0349,135.98,135.92,59.52934178]
["bitfinex","SOLUSD",1642610892191,11.0349,135.98,135.92,10.59]
["bitfinex","SOLUSD",1642610893191,0.25,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642610893690,11.2856,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642610894093,14.2276,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642610894291,14.2276,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642610894590,16.30049545,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642610894792,13.35849545,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642610896494,11.2856,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642610897194,11.2856,135.97,135.89,34.0919]
["bitfinex","SOLUSD",1642610897896,0.25,135.97,135.89,34.0919]
["bitfinex","SOLUSD",1642610898097,0.25,135.97,135.9,49.21761149]
["bitfinex","SOLUSD",1642610898295,0.25,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610899497,11.2848,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610899897,13.35769545,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610900101,13.10769545,135.98,135.91,10.59]
["bitfinex","SOLUSD",1642610901303,0.25,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610901497,11.2859,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610901696,13.35879545,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610902098,2.07289545,135.96,135.91,10.59]
["bitfinex","SOLUSD",1642610902299,0.25,135.95,135.91,10.59]
["bitfinex","SOLUSD",1642610902999,2.32289545,135.95,135.91,10.59]
["bitfinex","SOLUSD",1642610903206,0.25,135.95,135.91,10.59]
["bitfinex","SOLUSD",1642610903603,13.36009545,135.95,135.88,10.59]
["bitfinex","SOLUSD",1642610904003,15.18722147,135.95,135.88,10.59]
["bitfinex","SOLUSD",1642610904206,2.07289545,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642610904603,0.25,135.93,135.88,10.59]
["bitfinex","SOLUSD",1642610904804,11.2892,135.93,135.88,10.59]
["bitfinex","SOLUSD",1642610906300,0.25,135.93,135.88,10.59]
["bitfinex","SOLUSD",1642610906703,0.25,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642610909813,11.288,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642610910012,13.11512602,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642610910217,15.18802147,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642610910411,5.01589545,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642610910812,13.36409545,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642610911213,11.2912,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642610911415,11.2912,135.92,135.88,35.00803716]
["bitfinex","SOLUSD",1642610911813,5.01589545,135.95,135.88,35.00803716]
["bitfinex","SOLUSD",1642610912016,2.07289545,135.95,135.88,35.00803716]
["bitfinex","SOLUSD",1642610912415,24.58589545,135.96,135.88,108.43803716]
["bitfinex","SOLUSD",1642610912615,2.07289545,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642610912916,2.07289545,135.97,135.91,46.9625843]
["bitfinex","SOLUSD",1642610913114,2.07289545,135.97,135.91,57.5525843]
["bitfinex","SOLUSD",1642610913715,0.25,135.96,135.91,57.5525843]
["bitfinex","SOLUSD",1642610914817,0.25,135.96,135.91,10.59]
["bitfinex","SOLUSD",1642610915319,2.07712602,135.96,135.91,10.59]
["bitfinex","SOLUSD",1642610915518,5.01489545,135.95,135.87,10.59]
["bitfinex","SOLUSD",1642610915717,0.25,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642610915918,4.15002147,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642610916520,11.0398,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610916719,0.25,135.92,135.87,10.59]
["bitfinex","SOLUSD",1642610917720,0.25,135.92,135.87,53.61682704]
["bitfinex","SOLUSD",1642610918120,0.25,135.93,135.87,53.61682704]
["bitfinex","SOLUSD",1642610918723,0.25,135.93,135.87,10.59]
["bitfinex","SOLUSD",1642610919824,0.25,135.93,135.88,38.1177284]
["bitfinex","SOLUSD",1642610920022,0.25,135.93,135.89,10.59]
["bitfinex","SOLUSD",1642610920223,0.25,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642610921524,2.32289545,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642610921723,0.25,135.93,135.89,10.59]
["bitfinex","SOLUSD",1642610922948,2.32289545,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642610923450,11.0387,135.93,135.89,10.59]
["bitfinex","SOLUSD",1642610923853,0.25,135.92,135.89,10.59]
["bitfinex","SOLUSD",1642610924051,6.06439994,135.91,135.89,10.59]
["bitfinex","SOLUSD",1642610924253,0.25,135.9,135.89,10.59]
["bitfinex","SOLUSD",1642610925450,6.06439994,135.91,135.89,10.59]
["bitfinex","SOLUSD",1642610925650,11.0387,135.93,135.89,10.59]
["bitfinex","SOLUSD",1642610925852,13.11039545,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642610926153,0.25,135.94,135.89,54.51975792]
["bitfinex","SOLUSD",1642610926350,2.07289545,135.95,135.89,54.51975792]
["bitfinex","SOLUSD",1642610926553,36.788,135.99,135.89,60.74375792]
["bitfinex","SOLUSD",1642610926554,2.07289545,135.96,135.89,60.74375792]
["bitfinex","SOLUSD",1642610926950,2.07289545,135.97,135.89,60.74375792]
["bitfinex","SOLUSD",1642610927350,2.07289545,135.97,135.89,63.68575792]
["bitfinex","SOLUSD",1642610927550,2.07289545,135.97,135.89,57.46175792]
["bitfinex","SOLUSD",1642610928751,0.25,135.96,135.89,57.46175792]
["bitfinex","SOLUSD",1642610930257,2.07289545,135.97,135.89,57.46175792]
["bitfinex","SOLUSD",1642610930457,13.10739545,135.98,135.89,57.46175792]
["bitfinex","SOLUSD",1642610930760,13.10739545,135.98,135.89,68.49555792]
["bitfinex","SOLUSD",1642610931658,0.25,135.97,135.89,57.46175792]
["bitfinex","SOLUSD",1642610931867,0.25,135.97,135.89,54.51975792]
["bitfinex","SOLUSD",1642610932262,2.32289545,135.97,135.89,54.51975792]
["bitfinex","SOLUSD",1642610932464,0.25,135.97,135.89,54.51975792]
["bitfinex","SOLUSD",1642610933662,11.2854,135.97,135.89,10.59]
["bitfinex","SOLUSD",1642610933864,13.35829545,135.97,135.89,10.59]
["bitfinex","SOLUSD",1642610934666,13.35829545,135.97,135.9,43.52662422]
["bitfinex","SOLUSD",1642610934865,13.35829545,135.97,135.9,54.11662422]
["bitfinex","SOLUSD",1642610935769,13.35829545,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610936170,11.0379,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610936569,0.25,135.94,135.9,10.59]
["bitfinex","SOLUSD",1642610938171,0.25,135.94,135.9,59.62292388]
["bitfinex","SOLUSD",1642610938573,0.25,135.95,135.9,59.62292388]
["bitfinex","SOLUSD",1642610938774,0.25,135.96,135.9,59.62292388]
["bitfinex","SOLUSD",1642610939373,11.2862,135.96,135.9,59.62292388]
["bitfinex","SOLUSD",1642610939577,11.0362,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610941174,0.25,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610942202,11.0362,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610943502,0.25,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610945509,0.25,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610946109,2.32289545,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610947613,13.35829545,135.97,135.9,10.59]
["bitfinex","SOLUSD",1642610948011,2.07289545,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610948212,0.25,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610948611,1.42289545,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610949313,11.0373,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610949513,1.42289545,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610950218,0.25,135.95,135.9,10.59]
["bitfinex","SOLUSD",1642610950713,0.25,135.96,135.9,10.59]
["bitfinex","SOLUSD",1642610950914,2.942,135.99,135.9,16.143]
["bitfinex","SOLUSD",1642610951413,5.94667149,136.01,135.9,16.143]
["bitfinex","SOLUSD",1642610951614,2.942,136.0,135.91,24.6045]
["bitfinex","SOLUSD",1642610951815,2.942,136.0,135.91,35.1945]
["bitfinex","SOLUSD",1642610952016,15.80242602,136.0,135.91,35.1945]
["bitfinex","SOLUSD",1642610952213,40.42492602,136.0,135.91,10.59]
["bitfinex","SOLUSD",1642610952614,0.25,135.99,135.92,49.60841476]
["bitfinex","SOLUSD",1642610952819,2.942,135.98,135.92,49.60841476]
["bitfinex","SOLUSD",1642610953315,0.25,135.97,135.92,49.60841476]
["bitfinex","SOLUSD",1642610953715,0.25,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610953914,11.2852,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610954520,13.11232602,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610954716,11.2852,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610955215,11.2852,135.97,135.91,46.10278311]
["bitfinex","SOLUSD",1642610956419,11.2852,135.97,135.91,10.59]
["bitfinex","SOLUSD",1642610962557,11.2852,135.97,135.92,42.46917021]
["bitfinex","SOLUSD",1642610962757,0.25,135.97,135.92,42.46917021]
["bitfinex","SOLUSD",1642610962959,0.25,135.97,135.92,56.00117021]
["bitfinex","SOLUSD",1642610963162,0.25,135.98,135.92,53.05917021]
["bitfinex","SOLUSD",1642610963358,0.25,135.98,135.93,2.942]
["bitfinex","SOLUSD",1642610963561,0.25,135.98,135.92,53.05917021]
["bitfinex","SOLUSD",1642610963758,11.2827,136.0,135.92,53.05917021]
["bitfinex","SOLUSD",1642610964058,14.2237,136.0,135.92,53.05917021]
["bitfinex","SOLUSD",1642610965459,14.2237,136.0,135.92,10.59]
["bitfinex","SOLUSD",1642610966562,14.2237,136.0,135.93,36.94084862]
["bitfinex","SOLUSD",1642610966763,0.25,136.0,135.94,10.59]
["bitfinex","SOLUSD",1642610966962,0.25,136.0,135.94,13.531]
["bitfinex","SOLUSD",1642610967161,0.25,136.02,135.94,13.531]
["bitfinex","SOLUSD",1642610969369,3.191,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610969569,14.2221,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610969769,16.04922602,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610970568,14.2221,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610971172,13.9721,136.02,135.94,52.96962708]
["bitfinex","SOLUSD",1642610971374,11.0311,136.02,135.94,52.96962708]
["bitfinex","SOLUSD",1642610971774,11.0311,136.02,135.94,10.59]
["bitfinex","SOLUSD",1642610972775,0.25,136.01,135.94,54.69908039]
["bitfinex","SOLUSD",1642610973375,13.971,136.04,135.94,57.64008039]
["bitfinex","SOLUSD",1642610973579,2.941,136.04,135.94,85.75848039]
["bitfinex","SOLUSD",1642610973778,24.3114,136.05,135.94,85.75848039]
["bitfinex","SOLUSD",1642610974375,24.3114,136.05,135.94,98.04644755]
["bitfinex","SOLUSD",1642610974774,0.25,136.04,135.94,96.78788039]
["bitfinex","SOLUSD",1642610975174,24.1304,136.07,135.95,73.43]
["bitfinex","SOLUSD",1642610975476,35.1581,136.07,135.98,38.951345]
["bitfinex","SOLUSD",1642610975678,35.1581,136.07,135.98,73.417445]
["bitfinex","SOLUSD",1642610976479,35.1581,136.07,135.98,34.4661]
["bitfinex","SOLUSD",1642610976680,3.19,136.06,135.98,34.4661]
["bitfinex","SOLUSD",1642610976881,14.2179,136.06,135.98,34.4661]
["bitfinex","SOLUSD",1642610977484,14.2179,136.06,135.98,75.75704734]
["bitfinex","SOLUSD",1642610979012,11.2779,136.06,135.98,75.75704734]
["bitfinex","SOLUSD",1642610980121,14.2179,136.06,135.98,75.75704734]
["bitfinex","SOLUSD",1642610980817,14.2179,136.06,135.98,51.88094734]
["bitfinex","SOLUSD",1642610981021,14.2179,136.06,135.98,10.59]
["bitfinex","SOLUSD",1642610982027,14.2179,136.06,135.98,56.89112632]
["bitfinex","SOLUSD",1642610985625,14.2179,136.06,135.98,10.59]
["bitfinex","SOLUSD",1642610985826,16.04502602,136.06,135.98,10.59]
["bitfinex","SOLUSD",1642610986231,20.16457149,136.06,135.98,10.59]
["bitfinex","SOLUSD",1642610986626,16.04502602,136.06,135.98,10.59]
["bitfinex","SOLUSD",1642610987127,20.16457149,136.06,135.98,10.09]
["bitfinex","SOLUSD",1642610987328,16.04502602,136.06,135.98,10.09]
["bitfinex","SOLUSD",1642610987527,20.16457149,136.06,135.98,10.09]
["bitfinex","SOLUSD",1642610989531,16.04502602,136.06,135.98,10.09]
["bitfinex","SOLUSD",1642610990958,20.16457149,136.06,135.98,10.09]
["bitfinex","SOLUSD",1642610991158,20.16457149,136.06,135.94,13.53]
["bitfinex","SOLUSD",1642610991366,32.83817398,136.05,135.94,13.53]
["bitfinex","SOLUSD",1642610991561,11.0347,136.01,135.94,13.53]
["bitfinex","SOLUSD",1642610991759,36.7823,136.02,135.94,13.53]
["bitfinex","SOLUSD",1642610991760,3.191,136.0,135.94,13.53]
["bitfinex","SOLUSD",1642610991960,36.7823,136.02,135.94,13.53]
["bitfinex","SOLUSD",1642610991961,2.941,136.01,135.94,13.53]
["bitfinex","SOLUSD",1642610992164,2.941,136.01,135.94,10.59]
["bitfinex","SOLUSD",1642610992364,2.941,136.01,135.94,34.1576]
["bitfinex","SOLUSD",1642610993261,0.25,136.0,135.94,34.1576]
["bitfinex","SOLUSD",1642610993463,11.0348,135.99,135.94,34.1576]
["bitfinex","SOLUSD",1642610993866,0.25,135.98,135.94,34.1576]
["bitfinex","SOLUSD",1642610995167,11.0348,135.99,135.94,34.1576]
["bitfinex","SOLUSD",1642610995363,11.0323,136.01,135.95,37.95292723]
["bitfinex","SOLUSD",1642610995964,26.5719,136.03,135.95,48.54292723]
["bitfinex","SOLUSD",1642610996165,23.6309,136.03,135.95,48.54292723]
["bitfinex","SOLUSD",1642610996564,0.25,136.02,135.95,48.54292723]
["bitfinex","SOLUSD",1642610999169,0.25,136.02,135.96,2.941]
["bitfinex","SOLUSD",1642611001668,11.2811,136.02,135.95,13.531]
["bitfinex","SOLUSD",1642611001871,19.1941,136.02,135.95,10.59]
["bitfinex","SOLUSD",1642611002068,2.941,136.01,135.95,10.59]
["bitfinex","SOLUSD",1642611002268,0.25,136.0,135.95,10.59]
["bitfinex","SOLUSD",1642611003570,11.0342,136.0,135.95,10.59]
["bitfinex","SOLUSD",1642611003771,0.25,135.99,135.95,10.59]
["bitfinex","SOLUSD",1642611005873,16.7285,135.99,135.95,10.59]
["bitfinex","SOLUSD",1642611006075,19.6695,135.99,135.92,13.531]
["bitfinex","SOLUSD",1642611006274,16.7285,135.99,135.92,13.531]
["bitfinex","SOLUSD",1642611006477,18.55562602,135.99,135.92,13.531]
["bitfinex","SOLUSD",1642611007081,2.942,135.98,135.92,13.531]
["bitfinex","SOLUSD",1642611007275,0.25,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642611007476,13.98,135.96,135.92,10.59]
["bitfinex","SOLUSD",1642611007677,0.25,135.95,135.92,10.59]
["bitfinex","SOLUSD",1642611007877,3.03219997,135.94,135.92,10.59]
["bitfinex","SOLUSD",1642611008078,6.06439994,135.94,135.92,10.59]
["bitfinex","SOLUSD",1642611008277,0.25,135.93,135.92,10.59]
["bitfinex","SOLUSD",1642611009084,3.28219997,135.93,135.9,24.5831]
["bitfinex","SOLUSD",1642611009281,11.21819997,135.93,135.86,10.59]
["bitfinex","SOLUSD",1642611010485,11.0403,135.92,135.86,56.95983189]
["bitfinex","SOLUSD",1642611010685,0.25,135.91,135.86,56.95983189]
["bitfinex","SOLUSD",1642611011486,0.25,135.91,135.86,67.99613189]
["bitfinex","SOLUSD",1642611011884,0.25,135.94,135.86,67.99613189]
["bitfinex","SOLUSD",1642611012084,0.25,135.94,135.87,22.5993]
["bitfinex","SOLUSD",1642611012285,24.3193,135.95,135.88,10.59]
["bitfinex","SOLUSD",1642611013085,23.0029,135.98,135.88,10.59]
["bitfinex","SOLUSD",1642611013286,2.942,135.97,135.89,43.29257803]
["bitfinex","SOLUSD",1642611013486,11.0368,135.95,135.89,43.29257803]
["bitfinex","SOLUSD",1642611013686,0.25,135.94,135.89,43.29257803]
["bitfinex","SOLUSD",1642611014189,0.25,135.94,135.9,10.59]
["bitfinex","SOLUSD",1642611014386,0.25,135.94,135.9,38.3156]
["bitfinex","SOLUSD",1642611014992,0.25,135.97,135.9,38.3156]
["bitfinex","SOLUSD",1642611015186,0.25,135.98,135.9,38.3156]
["bitfinex","SOLUSD",1642611015587,0.25,135.98,135.9,122.7786]
["bitfinex","SOLUSD",1642611016185,0.25,135.98,135.9,49.3486]
["bitfinex","SOLUSD",1642611016390,11.2845,135.98,135.9,38.3156]
["bitfinex","SOLUSD",1642611016691,0.25,135.97,135.9,35.3726]
["bitfinex","SOLUSD",1642611018390,11.0361,135.96,135.91,47.52162551]
["bitfinex","SOLUSD",1642611018592,26.8261,135.99,135.92,10.59]
["bitfinex","SOLUSD",1642611018790,26.8261,135.99,135.92,34.5196]
["bitfinex","SOLUSD",1642611018791,23.8841,135.99,135.92,34.5196]
["bitfinex","SOLUSD",1642611019195,2.942,136.0,135.92,34.5196]
["bitfinex","SOLUSD",1642611019498,39.7214,136.02,135.92,34.5196]
["bitfinex","SOLUSD",1642611020499,11.0334,136.0,135.92,34.5196]
["bitfinex","SOLUSD",1642611020995,2.942,136.02,135.94,48.58265712]
["bitfinex","SOLUSD",1642611021197,0.25,136.01,135.95,10.59]
["bitfinex","SOLUSD",1642611021394,0.25,136.01,135.96,24.6734]
["bitfinex","SOLUSD",1642611021594,24.549,136.04,135.96,35.2634]
["bitfinex","SOLUSD",1642611021799,27.49,136.04,135.96,35.2634]
["bitfinex","SOLUSD",1642611022598,11.0316,136.02,135.96,35.2634]
["bitfinex","SOLUSD",1642611022997,0.25,136.01,135.96,35.2634]
["bitfinex","SOLUSD",1642611023598,0.25,136.03,135.96,35.2634]
["bitfinex","SOLUSD",1642611023838,11.2804,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642611024040,11.0304,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642611025539,12.85752602,136.03,135.96,10.59]
["bitfinex","SOLUSD",1642611025743,0.25,136.02,135.96,10.59]
["bitfinex","SOLUSD",1642611025939,3.191,136.02,135.96,10.59]
["bitfinex","SOLUSD",1642611026138,11.0337,136.01,135.96,10.59]
["bitfinex","SOLUSD",1642611026338,12.86082602,136.01,135.96,10.59]
["bitfinex","SOLUSD",1642611026539,0.25,136.0,135.96,10.59]
["bitfinex","SOLUSD",1642611027142,11.2834,136.0,135.96,10.59]
["bitfinex","SOLUSD",1642611031343,11.2834,136.0,135.92,27.4686]
["bitfinex","SOLUSD",1642611031543,11.2834,136.0,135.93,10.59]
["bitfinex","SOLUSD",1642611032845,2.941,135.99,135.93,10.59]
["bitfinex","SOLUSD",1642611033044,11.035,135.98,135.93,10.59]
["bitfinex","SOLUSD",1642611033245,11.285,135.98,135.93,10.59]
["bitfinex","SOLUSD",1642611034146,2.941,135.99,135.93,10.59]
["bitfinex","SOLUSD",1642611034348,11.0334,136.0,135.93,13.532]
["bitfinex","SOLUSD",1642611036148,0.25,135.99,135.93,13.532]
["bitfinex","SOLUSD",1642611036354,11.2842,135.99,135.93,13.532]
["bitfinex","SOLUSD",1642611036548,11.0342,135.99,135.93,13.532]
["bitfinex","SOLUSD",1642611036750,0.25,135.98,135.93,13.532]
["bitfinex","SOLUSD",1642611037455,11.2846,135.98,135.93,2.942]
["bitfinex","SOLUSD",1642611037850,2.942,135.97,135.93,2.942]
["bitfinex","SOLUSD",1642611038149,8.959,135.97,135.93,2.942]
["bitfinex","SOLUSD",1642611038349,0.25,135.96,135.93,2.942]
["bitfinex","SOLUSD",1642611038550,6.06439994,135.95,135.93,2.942]
["bitfinex","SOLUSD",1642611038749,11.2877,135.94,135.93,2.942]
["bitfinex","SOLUSD",1642611038951,11.2877,135.94,135.89,13.532]
["bitfinex","SOLUSD",1642611039151,11.2877,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611039549,0.25,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611039951,0.25,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611041851,11.287,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611043552,0.25,135.95,135.9,2.942]
["bitfinex","SOLUSD",1642611043752,0.25,135.96,135.9,25.6453]
["bitfinex","SOLUSD",1642611044754,11.2862,135.96,135.9,25.6453]
["bitfinex","SOLUSD",1642611044956,11.2862,135.96,135.9,22.7033]
["bitfinex","SOLUSD",1642611048461,11.2862,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642611049864,11.2862,135.96,135.9,22.7033]
["bitfinex","SOLUSD",1642611050892,11.2862,135.96,135.87,26.2039]
["bitfinex","SOLUSD",1642611051096,11.0386,135.93,135.87,36.7939]
["bitfinex","SOLUSD",1642611051294,11.0386,135.93,135.87,2.942]
["bitfinex","SOLUSD",1642611051295,0.25,135.92,135.87,2.942]
["bitfinex","SOLUSD",1642611051492,3.193,135.92,135.87,2.942]
["bitfinex","SOLUSD",1642611052692,0.25,135.92,135.87,2.942]
["bitfinex","SOLUSD",1642611053095,0.25,135.93,135.87,2.942]
["bitfinex","SOLUSD",1642611053293,2.943,135.92,135.87,2.942]
["bitfinex","SOLUSD",1642611053494,11.0407,135.91,135.87,2.942]
["bitfinex","SOLUSD",1642611053694,11.2907,135.91,135.87,2.942]
["bitfinex","SOLUSD",1642611054897,11.2907,135.91,135.84,22.5793]
["bitfinex","SOLUSD",1642611056695,11.2907,135.91,135.84,70.32804405]
["bitfinex","SOLUSD",1642611057397,0.25,135.91,135.85,10.59]
["bitfinex","SOLUSD",1642611057597,0.25,135.91,135.85,13.533]
["bitfinex","SOLUSD",1642611057799,0.25,135.92,135.85,13.533]
["bitfinex","SOLUSD",1642611057998,0.25,135.96,135.85,13.533]
["bitfinex","SOLUSD",1642611058597,11.0375,135.95,135.85,24.57]
["bitfinex","SOLUSD",1642611058797,0.25,135.94,135.85,24.57]
["bitfinex","SOLUSD",1642611059397,0.25,135.94,135.86,23.6263]
["bitfinex","SOLUSD",1642611059598,0.25,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642611059999,0.25,135.95,135.87,10.59]
["bitfinex","SOLUSD",1642611060402,11.038,135.94,135.87,10.59]
["bitfinex","SOLUSD",1642611060602,11.038,135.94,135.87,13.533]
["bitfinex","SOLUSD",1642611060910,0.25,135.93,135.87,13.533]
["bitfinex","SOLUSD",1642611061707,0.25,135.94,135.87,13.533]
["bitfinex","SOLUSD",1642611062404,11.0397,135.92,135.87,13.533]
["bitfinex","SOLUSD",1642611062609,0.25,135.94,135.88,36.45461105]
["bitfinex","SOLUSD",1642611063806,0.25,135.94,135.86,23.6263]
["bitfinex","SOLUSD",1642611064005,0.25,135.94,135.86,26.5693]
["bitfinex","SOLUSD",1642611064205,11.0369,135.95,135.86,26.5693]
["bitfinex","SOLUSD",1642611064405,11.0369,135.95,135.87,10.59]
["bitfinex","SOLUSD",1642611065006,11.0369,135.95,135.87,55.90876652]
["bitfinex","SOLUSD",1642611066809,11.0369,135.95,135.87,63.47676652]
["bitfinex","SOLUSD",1642611067008,0.25,135.94,135.87,63.47676652]
["bitfinex","SOLUSD",1642611067208,0.25,135.94,135.87,136.90676652]
["bitfinex","SOLUSD",1642611067609,0.25,135.96,135.88,96.1614]
["bitfinex","SOLUSD",1642611067908,0.25,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611069109,0.25,135.96,135.89,13.532]
["bitfinex","SOLUSD",1642611072414,0.25,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611075314,11.286,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611075515,11.036,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611075714,0.25,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611076745,0.25,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611076946,11.037,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611077146,2.942,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611077346,0.25,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611077546,2.942,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611077747,0.25,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611078147,3.193,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611078347,11.0391,135.93,135.89,10.59]
["bitfinex","SOLUSD",1642611078748,0.25,135.92,135.89,10.59]
["bitfinex","SOLUSD",1642611078951,6.06439994,135.91,135.89,10.59]
["bitfinex","SOLUSD",1642611079248,0.25,135.9,135.89,10.59]
["bitfinex","SOLUSD",1642611081556,2.943,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611082850,0.25,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611083251,0.25,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611084352,35.8634,135.97,135.89,10.59]
["bitfinex","SOLUSD",1642611085654,11.0374,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611086055,0.25,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611092460,0.25,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611094264,11.2865,135.96,135.89,10.59]
["bitfinex","SOLUSD",1642611100568,2.942,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611100767,0.25,135.94,135.89,10.59]
["bitfinex","SOLUSD",1642611101368,2.942,135.95,135.89,10.59]
["bitfinex","SOLUSD",1642611101567,2.942,135.97,135.89,84.02]
["bitfinex","SOLUSD",1642611101768,13.11497104,135.98,135.9,27.5496]
["bitfinex","SOLUSD",1642611101967,24.84587104,135.99,135.91,10.59]
["bitfinex","SOLUSD",1642611102167,24.84587104,135.99,135.92,24.9823]
["bitfinex","SOLUSD",1642611102370,27.78787104,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611102567,24.84587104,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611102771,35.87957104,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611102968,0.25,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611103168,3.192,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611103367,0.25,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611104467,13.36507104,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611104767,11.285,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611104972,11.035,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611105168,27.78787104,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611105369,22.7658,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611106372,33.7993,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611106971,35.87937104,135.99,135.92,35.5723]
["bitfinex","SOLUSD",1642611107173,0.25,135.98,135.92,35.5723]
["bitfinex","SOLUSD",1642611107372,0.25,135.98,135.92,10.59]
["bitfinex","SOLUSD",1642611107576,11.0359,135.97,135.92,10.59]
["bitfinex","SOLUSD",1642611107780,0.25,135.96,135.92,10.59]
["bitfinex","SOLUSD",1642611109475,11.0377,135.95,135.92,10.59]
["bitfinex","SOLUSD",1642611109675,0.25,135.94,135.92,10.59]
["bitfinex","SOLUSD",1642611109876,6.06439994,135.93,135.92,10.59]
["bitfinex","SOLUSD",1642611110179,6.31439994,135.93,135.92,10.59]
["bitfinex","SOLUSD",1642611110576,0.25,135.93,135.92,10.59]
["bitfinex","SOLUSD",1642611112078,6.31439994,135.93,135.87,15.59673153]
["bitfinex","SOLUSD",1642611112279,11.2897,135.92,135.87,10.59]
["bitfinex","SOLUSD",1642611112680,19.5887,135.92,135.87,10.59]
["bitfinex","SOLUSD",1642611112879,19.5887,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642611113080,2.943,135.91,135.86,2.943]
["bitfinex","SOLUSD",1642611113380,0.25,135.9,135.86,2.943]
["bitfinex","SOLUSD",1642611113579,11.2918,135.9,135.86,2.943]
["bitfinex","SOLUSD",1642611113780,0.25,135.9,135.86,2.943]
["bitfinex","SOLUSD",1642611114479,0.25,135.91,135.86,2.943]
["bitfinex","SOLUSD",1642611114680,0.25,135.91,135.86,13.533]
["bitfinex","SOLUSD",1642611114883,0.25,135.91,135.87,23.1917]
["bitfinex","SOLUSD",1642611115082,0.25,135.95,135.87,23.1917]
["bitfinex","SOLUSD",1642611115481,2.33007104,135.97,135.88,2.943]
["bitfinex","SOLUSD",1642611115881,11.0365,135.96,135.88,2.943]
["bitfinex","SOLUSD",1642611116081,13.9785,135.96,135.87,26.1337]
["bitfinex","SOLUSD",1642611116282,0.25,135.95,135.87,26.1337]
["bitfinex","SOLUSD",1642611117485,11.2871,135.95,135.87,26.1337]
["bitfinex","SOLUSD",1642611118813,11.2871,135.95,135.87,23.1917]
["bitfinex","SOLUSD",1642611119014,14.2301,135.95,135.87,23.1917]
["bitfinex","SOLUSD",1642611121017,24.2089,135.94,135.87,23.1917]
["bitfinex","SOLUSD",1642611121216,11.2887,135.93,135.87,23.1917]
["bitfinex","SOLUSD",1642611124523,0.25,135.93,135.87,23.1917]
["bitfinex","SOLUSD",1642611124724,0.25,135.93,135.88,10.59]
["bitfinex","SOLUSD",1642611125225,0.25,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642611125625,11.2877,135.94,135.88,10.59]
["bitfinex","SOLUSD",1642611126830,11.2877,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642611127027,11.2877,135.94,135.84,10.59]
["bitfinex","SOLUSD",1642611127028,25.8776,135.93,135.84,10.59]
["bitfinex","SOLUSD",1642611127228,11.0423,135.91,135.84,10.59]
["bitfinex","SOLUSD",1642611127530,13.9853,135.91,135.84,10.59]
["bitfinex","SOLUSD",1642611127727,0.25,135.9,135.84,10.59]
["bitfinex","SOLUSD",1642611127928,0.25,135.9,135.84,13.533]
["bitfinex","SOLUSD",1642611128129,0.25,135.9,135.85,22.8051]
["bitfinex","SOLUSD",1642611128863,0.25,135.91,135.85,22.8051]
["bitfinex","SOLUSD",1642611129028,0.25,135.91,135.84,10.59]
["bitfinex","SOLUSD",1642611129228,0.25,135.92,135.84,10.59]
["bitfinex","SOLUSD",1642611129828,11.04,135.91,135.84,10.59]
["bitfinex","SOLUSD",1642611130030,11.04,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642611130230,68.0,135.89,135.71,36.61]
["bitfinex","SOLUSD",1642611130433,60.0,135.89,135.85,2.943]
["bitfinex","SOLUSD",1642611130630,0.25,135.88,135.84,10.59]
["bitfinex","SOLUSD",1642611130829,11.2925,135.88,135.84,10.59]
["bitfinex","SOLUSD",1642611131030,11.2925,135.88,135.81,10.59]
["bitfinex","SOLUSD",1642611131335,5.04644355,135.87,135.81,10.59]
["bitfinex","SOLUSD",1642611131930,0.25,135.86,135.81,10.59]
["bitfinex","SOLUSD",1642611134235,0.25,135.86,135.78,10.59]
["bitfinex","SOLUSD",1642611135236,0.25,135.86,135.78,21.633]
["bitfinex","SOLUSD",1642611135634,0.25,135.86,135.79,114.67558793]
["bitfinex","SOLUSD",1642611135835,0.25,135.87,135.8,10.59]
["bitfinex","SOLUSD",1642611136040,0.25,135.87,135.8,84.02]
["bitfinex","SOLUSD",1642611136240,0.25,135.88,135.8,84.02]
["bitfinex","SOLUSD",1642611136441,0.25,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642611136637,0.25,135.88,135.81,101.2328]
["bitfinex","SOLUSD",1642611137038,0.25,135.88,135.82,36.72923084]
["bitfinex","SOLUSD",1642611138341,0.25,135.89,135.82,36.72923084]
["bitfinex","SOLUSD",1642611138539,0.25,135.89,135.82,47.31923084]
["bitfinex","SOLUSD",1642611139839,0.25,135.89,135.82,10.59]
["bitfinex","SOLUSD",1642611142941,33.8725,135.89,135.82,10.59]
["bitfinex","SOLUSD",1642611143973,2.944,135.88,135.82,10.59]
["bitfinex","SOLUSD",1642611144177,11.2937,135.87,135.79,23.6562]
["bitfinex","SOLUSD",1642611144374,11.2937,135.87,135.79,34.2462]
["bitfinex","SOLUSD",1642611144773,11.2937,135.87,135.79,10.59]
["bitfinex","SOLUSD",1642611145574,24.5571,135.86,135.79,10.59]
["bitfinex","SOLUSD",1642611145773,0.25,135.85,135.79,10.59]
["bitfinex","SOLUSD",1642611145973,0.25,135.85,135.79,13.535]
["bitfinex","SOLUSD",1642611146173,0.25,135.85,135.79,38.3325]
["bitfinex","SOLUSD",1642611146375,23.1584,135.89,135.79,38.3325]
["bitfinex","SOLUSD",1642611147176,23.1584,135.89,135.79,49.3747]
["bitfinex","SOLUSD",1642611147578,26.1024,135.89,135.79,49.3747]
["bitfinex","SOLUSD",1642611147778,0.25,135.88,135.79,49.3747]
["bitfinex","SOLUSD",1642611151781,0.25,135.88,135.79,50.58715967]
["bitfinex","SOLUSD",1642611151981,0.25,135.88,135.79,61.56227564]
["bitfinex","SOLUSD",1642611152379,0.25,135.88,135.8,73.43]
["bitfinex","SOLUSD",1642611152580,0.25,135.88,135.81,86.964]
["bitfinex","SOLUSD",1642611152780,0.25,135.89,135.82,11.0393]
["bitfinex","SOLUSD",1642611152979,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611156284,5.04644355,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642611156484,5.04644355,135.9,135.84,2.944]
["bitfinex","SOLUSD",1642611157684,0.25,135.89,135.83,24.5718]
["bitfinex","SOLUSD",1642611157885,0.25,135.89,135.83,21.6288]
["bitfinex","SOLUSD",1642611160489,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611161585,3.194,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611162688,14.2356,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611163696,13.9856,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611164301,11.0416,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611165101,0.25,135.88,135.83,10.59]
["bitfinex","SOLUSD",1642611165498,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611169701,3.194,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611170526,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611172026,27.76734355,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642611173428,27.76734355,135.9,135.83,21.6288]
["bitfinex","SOLUSD",1642611173629,0.25,135.89,135.83,21.6288]
["bitfinex","SOLUSD",1642611175031,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611178746,11.2917,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611178944,14.2357,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611179746,3.194,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611179946,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611182853,38.80824355,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642611183949,27.76734355,135.9,135.83,10.59]
["bitfinex","SOLUSD",1642611184348,0.25,135.89,135.83,10.59]
["bitfinex","SOLUSD",1642611186152,22.7209,135.9,135.83,57.34938444]
["bitfinex","SOLUSD",1642611186351,2.944,135.92,135.83,74.49818444]
["bitfinex","SOLUSD",1642611186554,27.4433,135.96,135.84,2.943]
["bitfinex","SOLUSD",1642611186750,24.5003,135.96,135.85,10.59]
["bitfinex","SOLUSD",1642611186950,24.5003,135.96,135.86,2.943]
["bitfinex","SOLUSD",1642611187150,24.5003,135.96,135.87,50.73234116]
["bitfinex","SOLUSD",1642611187353,24.4299,135.98,135.88,2.943]
["bitfinex","SOLUSD",1642611187551,27.3829,136.01,135.89,21.6222]
["bitfinex","SOLUSD",1642611187750,24.4399,136.01,135.9,2.942]
["bitfinex","SOLUSD",1642611187952,24.4399,136.01,135.91,10.59]
["bitfinex","SOLUSD",1642611188352,24.4399,136.01,135.92,49.46955966]
["bitfinex","SOLUSD",1642611188553,24.4399,136.01,135.93,10.59]
["bitfinex","SOLUSD",1642611188756,24.4399,136.01,135.93,21.6204]
["bitfinex","SOLUSD",1642611189352,0.25,136.0,135.93,21.6204]
["bitfinex","SOLUSD",1642611189555,0.25,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642611189753,0.25,136.0,135.94,24.5609]
["bitfinex","SOLUSD",1642611190052,0.25,136.0,135.94,21.6199]
["bitfinex","SOLUSD",1642611190253,16.07744355,136.03,135.95,44.99953501]
["bitfinex","SOLUSD",1642611191653,0.25,136.02,135.95,44.99953501]
["bitfinex","SOLUSD",1642611193456,2.941,136.04,135.96,10.59]
["bitfinex","SOLUSD",1642611193658,23.519,136.05,135.96,15.731]
["bitfinex","SOLUSD",1642611194056,23.019,136.05,135.96,89.161]
["bitfinex","SOLUSD",1642611194458,23.019,136.05,135.96,100.1883]
["bitfinex","SOLUSD",1642611195665,0.25,136.04,135.96,100.1883]
["bitfinex","SOLUSD",1642611195862,0.25,136.04,135.98,40.29603536]
["bitfinex","SOLUSD",1642611196064,0.25,136.04,135.99,10.59]
["bitfinex","SOLUSD",1642611196395,26.994,136.08,135.99,10.59]
["bitfinex","SOLUSD",1642611196596,24.053,136.08,136.0,2.94]
["bitfinex","SOLUSD",1642611196792,24.053,136.08,136.0,13.53]
["bitfinex","SOLUSD",1642611196994,24.053,136.08,136.0,27.5089]
["bitfinex","SOLUSD",1642611197395,24.3787,136.1,136.01,46.25323281]
["bitfinex","SOLUSD",1642611198197,24.3787,136.1,136.01,57.27613281]
["bitfinex","SOLUSD",1642611198798,24.3787,136.1,136.01,60.21513281]
["bitfinex","SOLUSD",1642611199498,24.3787,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642611199698,0.25,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642611199999,3.189,136.09,136.0,10.59]
["bitfinex","SOLUSD",1642611200198,0.25,136.09,136.0,10.59]
["bitfinex","SOLUSD",1642611200399,0.25,136.09,136.0,60.1842224]
["bitfinex","SOLUSD",1642611201503,11.2757,136.09,136.0,60.1842224]
["bitfinex","SOLUSD",1642611201705,11.2757,136.09,136.0,10.59]
["bitfinex","SOLUSD",1642611204505,11.2757,136.09,136.0,13.53]
["bitfinex","SOLUSD",1642611205306,2.94,136.08,136.0,10.59]
["bitfinex","SOLUSD",1642611205507,11.027,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642611205706,11.277,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642611207510,0.25,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642611207711,0.25,136.08,136.0,10.59]
["bitfinex","SOLUSD",1642611208311,0.25,136.09,136.0,10.59]
["bitfinex","SOLUSD",1642611209414,11.0265,136.08,136.0,10.59]
["bitfinex","SOLUSD",1642611209812,0.25,136.07,136.0,10.59]
["bitfinex","SOLUSD",1642611210312,11.0265,136.08,136.0,10.59]
["bitfinex","SOLUSD",1642611210512,11.0265,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642611211315,59.6458,136.1,136.02,37.59765753]
["bitfinex","SOLUSD",1642611211513,0.25,136.07,136.02,37.59765753]
["bitfinex","SOLUSD",1642611211714,0.25,136.09,136.02,37.59765753]
["bitfinex","SOLUSD",1642611212315,0.25,136.09,136.02,48.18765753]
["bitfinex","SOLUSD",1642611213116,0.25,136.09,136.03,2.939]
["bitfinex","SOLUSD",1642611214918,0.25,136.09,136.03,52.05663574]
["bitfinex","SOLUSD",1642611215242,0.25,136.09,136.03,2.939]
["bitfinex","SOLUSD",1642611215440,0.25,136.09,136.02,13.529]
["bitfinex","SOLUSD",1642611215644,0.25,136.09,136.02,10.59]
["bitfinex","SOLUSD",1642611216246,0.25,136.09,136.02,47.30640116]
["bitfinex","SOLUSD",1642611216843,0.25,136.09,136.03,2.939]
["bitfinex","SOLUSD",1642611217047,0.25,136.09,136.02,47.30640116]
["bitfinex","SOLUSD",1642611217244,0.25,136.1,136.02,47.30640116]
["bitfinex","SOLUSD",1642611219648,0.25,136.1,136.02,58.32890116]
["bitfinex","SOLUSD",1642611219847,23.5479,136.11,136.02,66.46068408]
["bitfinex","SOLUSD",1642611220248,24.8212,136.14,136.03,0.25]
["bitfinex","SOLUSD",1642611220447,61.71952189,136.16,136.04,10.59]
["bitfinex","SOLUSD",1642611220648,57.56572746,136.16,136.06,37.98500764]
["bitfinex","SOLUSD",1642611220847,57.56572746,136.16,136.07,13.528]
["bitfinex","SOLUSD",1642611221048,68.58562746,136.16,136.07,10.59]
["bitfinex","SOLUSD",1642611221448,94.87692746,136.16,136.07,10.59]
["bitfinex","SOLUSD",1642611221948,11.0214,136.14,136.07,10.59]
["bitfinex","SOLUSD",1642611222151,0.25,136.13,136.07,10.59]
["bitfinex","SOLUSD",1642611223351,0.25,136.14,136.07,10.59]
["bitfinex","SOLUSD",1642611223748,11.0212,136.15,136.07,10.59]
["bitfinex","SOLUSD",1642611224653,83.85802746,136.16,136.07,10.59]
["bitfinex","SOLUSD",1642611225252,0.25,136.15,136.07,10.59]
["bitfinex","SOLUSD",1642611226554,11.2707,136.15,136.07,10.59]
["bitfinex","SOLUSD",1642611229055,2.938,136.14,136.07,10.59]
["bitfinex","SOLUSD",1642611229256,11.2724,136.13,136.07,10.59]
["bitfinex","SOLUSD",1642611230557,2.939,136.12,136.07,10.59]
["bitfinex","SOLUSD",1642611230759,0.25,136.11,136.07,10.59]
["bitfinex","SOLUSD",1642611231959,27.118,136.14,136.07,10.59]
["bitfinex","SOLUSD",1642611231960,0.25,136.13,136.07,10.59]
["bitfinex","SOLUSD",1642611236164,0.25,136.13,136.08,35.48077284]
["bitfinex","SOLUSD",1642611236965,0.25,136.13,136.09,2.938]
["bitfinex","SOLUSD",1642611237167,0.25,136.15,136.08,35.48077284]
["bitfinex","SOLUSD",1642611237364,0.25,136.15,136.08,46.07077284]
["bitfinex","SOLUSD",1642611237965,2.938,136.16,136.09,73.43]
["bitfinex","SOLUSD",1642611238168,57.55897427,136.17,136.1,13.528]
["bitfinex","SOLUSD",1642611238365,57.55897427,136.17,136.11,42.80730437]
["bitfinex","SOLUSD",1642611238569,57.55897427,136.17,136.12,13.528]
["bitfinex","SOLUSD",1642611239669,0.25,136.16,136.12,13.528]
["bitfinex","SOLUSD",1642611241701,3.188,136.16,136.12,10.59]
["bitfinex","SOLUSD",1642611243400,3.188,136.16,136.07,53.79180178]
["bitfinex","SOLUSD",1642611243401,3.188,136.16,136.09,10.59]
["bitfinex","SOLUSD",1642611246103,80.11537427,136.17,136.1,46.16962633]
["bitfinex","SOLUSD",1642611246308,57.55897427,136.17,136.11,10.59]
["bitfinex","SOLUSD",1642611246505,57.55897427,136.17,136.11,13.528]
["bitfinex","SOLUSD",1642611246704,57.55897427,136.17,136.11,10.59]
["bitfinex","SOLUSD",1642611247805,0.25,136.16,136.11,10.59]
["bitfinex","SOLUSD",1642611250007,57.55897427,136.17,136.11,10.59]
["bitfinex","SOLUSD",1642611250410,57.55897427,136.17,136.11,21.6045]
["bitfinex","SOLUSD",1642611251211,57.55897427,136.17,136.12,2.938]
["bitfinex","SOLUSD",1642611251412,57.55897427,136.17,136.13,57.72487456]
["bitfinex","SOLUSD",1642611251613,57.55897427,136.17,136.13,10.59]
["bitfinex","SOLUSD",1642611252613,57.55897427,136.17,136.13,58.4276657]
["bitfinex","SOLUSD",1642611253012,57.55897427,136.17,136.13,59.64038542]
["bitfinex","SOLUSD",1642611253212,57.55897427,136.17,136.14,2.936]
["bitfinex","SOLUSD",1642611253412,2.07786056,136.22,136.15,10.59]
["bitfinex","SOLUSD",1642611253617,2.07786056,136.22,136.15,11.80271972]
["bitfinex","SOLUSD",1642611253815,0.25,136.21,136.15,11.80271972]
["bitfinex","SOLUSD",1642611254015,0.25,136.21,136.15,10.59]
["bitfinex","SOLUSD",1642611255016,0.25,136.21,136.16,36.85653575]
["bitfinex","SOLUSD",1642611255218,2.07786056,136.22,136.17,10.59]
["bitfinex","SOLUSD",1642611255417,2.07786056,136.23,136.17,10.59]
["bitfinex","SOLUSD",1642611256517,5.29644355,136.22,136.17,10.59]
["bitfinex","SOLUSD",1642611256717,2.936,136.21,136.17,10.59]
["bitfinex","SOLUSD",1642611257118,0.25,136.2,136.17,10.59]
["bitfinex","SOLUSD",1642611257319,5.04644355,136.22,136.17,10.59]
["bitfinex","SOLUSD",1642611257718,2.07786056,136.23,136.17,10.59]
["bitfinex","SOLUSD",1642611257921,24.72066056,136.24,136.17,10.59]
["bitfinex","SOLUSD",1642611258417,35.73456056,136.24,136.17,10.59]
["bitfinex","SOLUSD",1642611258619,5.04644355,136.23,136.17,10.59]
["bitfinex","SOLUSD",1642611259020,0.25,136.22,136.17,10.59]
["bitfinex","SOLUSD",1642611261825,0.25,136.23,136.17,11.80271972]
["bitfinex","SOLUSD",1642611262123,0.25,136.23,136.17,18.116]
["bitfinex","SOLUSD",1642611262324,0.25,136.24,136.17,18.116]
["bitfinex","SOLUSD",1642611263225,0.25,136.24,136.17,91.546]
["bitfinex","SOLUSD",1642611263424,0.25,136.24,136.18,76.366]
["bitfinex","SOLUSD",1642611263626,0.25,136.25,136.19,10.59]
["bitfinex","SOLUSD",1642611263824,0.25,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611264225,7.37430411,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611265028,7.37430411,136.27,136.19,49.72156079]
["bitfinex","SOLUSD",1642611265630,5.29644355,136.27,136.19,49.72156079]
["bitfinex","SOLUSD",1642611266028,5.29644355,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611266226,7.37430411,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611267029,7.37430411,136.27,136.19,56.03081142]
["bitfinex","SOLUSD",1642611267328,7.37430411,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611268255,7.37430411,136.27,136.19,51.26866847]
["bitfinex","SOLUSD",1642611268456,7.37430411,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611269055,5.29644355,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611269857,7.37430411,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611270457,18.38540411,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611270661,2.07786056,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642611270858,2.07786056,136.26,136.16,10.59]
["bitfinex","SOLUSD",1642611270859,29.66106056,136.26,136.16,10.59]
["bitfinex","SOLUSD",1642611271061,2.32786056,136.25,136.16,10.59]
["bitfinex","SOLUSD",1642611271859,5.01386056,136.24,136.16,10.59]
["bitfinex","SOLUSD",1642611272061,2.936,136.24,136.16,10.59]
["bitfinex","SOLUSD",1642611272261,0.25,136.23,136.16,10.59]
["bitfinex","SOLUSD",1642611274066,3.186,136.23,136.16,10.59]
["bitfinex","SOLUSD",1642611274266,3.186,136.23,136.12,26.4119]
["bitfinex","SOLUSD",1642611274267,8.231,136.23,136.12,2.936]
["bitfinex","SOLUSD",1642611274469,22.8517,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642611274666,11.0185,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642611275265,0.25,136.18,136.12,2.936]
["bitfinex","SOLUSD",1642611275466,0.25,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611276167,13.34616056,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611276366,11.2683,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611276767,2.938,136.17,136.11,10.59]
["bitfinex","SOLUSD",1642611277066,14.2063,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611277266,37.1041,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611278070,39.18196056,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611279171,112.61196056,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611279570,39.18196056,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611281074,36.24396056,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611282273,34.1661,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611282471,13.9575,136.17,136.11,10.59]
["bitfinex","SOLUSD",1642611282671,0.25,136.16,136.11,10.59]
["bitfinex","SOLUSD",1642611283579,11.2699,136.16,136.11,10.59]
["bitfinex","SOLUSD",1642611283774,16.5109,136.16,136.08,10.59]
["bitfinex","SOLUSD",1642611283973,2.938,136.15,136.08,10.59]
["bitfinex","SOLUSD",1642611284174,0.25,136.14,136.08,10.59]
["bitfinex","SOLUSD",1642611285474,0.25,136.16,136.08,10.59]
["bitfinex","SOLUSD",1642611286475,11.2699,136.16,136.08,10.59]
["bitfinex","SOLUSD",1642611287076,2.938,136.15,136.08,10.59]
["bitfinex","SOLUSD",1642611287276,0.25,136.14,136.08,10.59]
["bitfinex","SOLUSD",1642611288479,24.4534,136.15,136.08,10.59]
["bitfinex","SOLUSD",1642611288683,11.0199,136.16,136.08,10.59]
["bitfinex","SOLUSD",1642611288684,2.938,136.17,136.08,13.528]
["bitfinex","SOLUSD",1642611289681,0.25,136.16,136.08,13.528]
["bitfinex","SOLUSD",1642611290583,0.25,136.16,136.09,1.20969522]
["bitfinex","SOLUSD",1642611290783,0.25,136.16,136.1,10.59]
["bitfinex","SOLUSD",1642611292283,11.019,136.17,136.1,10.59]
["bitfinex","SOLUSD",1642611292483,23.6349,136.18,136.11,2.938]
["bitfinex","SOLUSD",1642611292683,23.6349,136.18,136.12,10.59]
["bitfinex","SOLUSD",1642611293783,0.25,136.17,136.12,10.59]
["bitfinex","SOLUSD",1642611294209,23.6349,136.18,136.12,10.59]
["bitfinex","SOLUSD",1642611294409,11.0177,136.19,136.12,10.59]
["bitfinex","SOLUSD",1642611294812,2.936,136.18,136.12,10.59]
["bitfinex","SOLUSD",1642611295010,8.169,136.18,136.12,10.59]
["bitfinex","SOLUSD",1642611295210,5.233,136.18,136.12,10.59]
["bitfinex","SOLUSD",1642611295612,11.2693,136.17,136.12,10.59]
["bitfinex","SOLUSD",1642611297512,11.2693,136.17,136.12,50.98988046]
["bitfinex","SOLUSD",1642611297714,0.25,136.17,136.12,10.59]
["bitfinex","SOLUSD",1642611298113,11.0176,136.19,136.12,10.59]
["bitfinex","SOLUSD",1642611299315,13.9536,136.19,136.12,10.59]
["bitfinex","SOLUSD",1642611299515,11.0204,136.17,136.12,10.59]
["bitfinex","SOLUSD",1642611299715,0.25,136.16,136.12,10.59]
["bitfinex","SOLUSD",1642611300115,0.25,136.16,136.09,2.936]
["bitfinex","SOLUSD",1642611300316,0.25,136.16,136.09,13.526]
["bitfinex","SOLUSD",1642611300515,2.938,136.15,136.09,10.59]
["bitfinex","SOLUSD",1642611300716,11.2723,136.14,136.09,10.59]
["bitfinex","SOLUSD",1642611300916,2.938,136.13,136.09,10.59]
["bitfinex","SOLUSD",1642611301320,0.25,136.12,136.09,10.05635853]
["bitfinex","SOLUSD",1642611301518,6.06439994,136.11,136.09,5.35442501]
["bitfinex","SOLUSD",1642611301721,0.25,136.1,136.09,5.35442501]
["bitfinex","SOLUSD",1642611303525,11.0216,136.14,136.09,5.35442501]
["bitfinex","SOLUSD",1642611304728,0.25,136.13,136.09,5.35442501]
["bitfinex","SOLUSD",1642611305330,0.25,136.15,136.09,17.54922987]
["bitfinex","SOLUSD",1642611305931,0.25,136.15,136.09,30.64977691]
["bitfinex","SOLUSD",1642611306134,0.25,136.17,136.09,30.64977691]
["bitfinex","SOLUSD",1642611306935,0.25,136.17,136.09,17.54922987]
["bitfinex","SOLUSD",1642611307433,0.25,136.17,136.09,20.48722987]
["bitfinex","SOLUSD",1642611308234,11.269,136.17,136.09,20.48722987]
["bitfinex","SOLUSD",1642611310236,35.1265,136.17,136.09,20.48722987]
["bitfinex","SOLUSD",1642611310436,2.938,136.16,136.09,8.29242501]
["bitfinex","SOLUSD",1642611310637,11.0212,136.15,136.09,8.29242501]
["bitfinex","SOLUSD",1642611310838,11.2712,136.15,136.09,8.29242501]
["bitfinex","SOLUSD",1642611312668,0.25,136.15,136.09,8.29242501]
["bitfinex","SOLUSD",1642611313066,0.25,136.16,136.09,8.29242501]
["bitfinex","SOLUSD",1642611313267,0.25,136.16,136.09,5.35442501]
["bitfinex","SOLUSD",1642611314467,11.0207,136.15,136.09,5.35442501]
["bitfinex","SOLUSD",1642611314869,0.25,136.14,136.09,5.35442501]
["bitfinex","SOLUSD",1642611315768,42.0,136.13,136.06,25.4409]
["bitfinex","SOLUSD",1642611315970,42.0,136.13,136.07,10.59]
["bitfinex","SOLUSD",1642611316269,3.189,136.12,136.05,10.59]
["bitfinex","SOLUSD",1642611316468,0.25,136.12,136.05,10.59]
["bitfinex","SOLUSD",1642611317471,11.2745,136.12,136.05,10.59]
["bitfinex","SOLUSD",1642611320171,0.25,136.12,136.05,48.89085148]
["bitfinex","SOLUSD",1642611320374,27.0696,136.14,136.05,48.89085148]
["bitfinex","SOLUSD",1642611320573,24.1306,136.14,136.05,62.98043522]
["bitfinex","SOLUSD",1642611321575,11.0207,136.15,136.06,73.43]
["bitfinex","SOLUSD",1642611321775,0.25,136.14,136.07,143.03]
["bitfinex","SOLUSD",1642611321975,0.25,136.14,136.08,43.60256956]
["bitfinex","SOLUSD",1642611322177,2.07786056,136.18,136.09,13.528]
["bitfinex","SOLUSD",1642611322576,25.00736056,136.19,136.09,13.528]
["bitfinex","SOLUSD",1642611323479,11.0183,136.18,136.09,13.528]
["bitfinex","SOLUSD",1642611323680,0.25,136.18,136.09,13.528]
["bitfinex","SOLUSD",1642611324781,0.25,136.18,136.09,10.59]
["bitfinex","SOLUSD",1642611324984,11.2686,136.18,136.09,10.59]
["bitfinex","SOLUSD",1642611326196,0.25,136.18,136.09,10.59]
["bitfinex","SOLUSD",1642611326384,0.25,136.18,136.1,44.96980688]
["bitfinex","SOLUSD",1642611326683,0.25,136.18,136.11,10.59]
["bitfinex","SOLUSD",1642611327788,22.9295,136.19,136.11,10.59]
["bitfinex","SOLUSD",1642611328083,22.9295,136.19,136.11,13.526]
["bitfinex","SOLUSD",1642611328683,22.9295,136.19,136.11,101.91588086]
["bitfinex","SOLUSD",1642611329084,26.67416056,136.22,136.11,28.48588086]
["bitfinex","SOLUSD",1642611329285,24.5847,136.21,136.11,51.28048086]
["bitfinex","SOLUSD",1642611329489,24.5847,136.21,136.11,50.07078593]
["bitfinex","SOLUSD",1642611329686,0.25,136.2,136.11,50.07078593]
["bitfinex","SOLUSD",1642611330090,0.25,136.2,136.11,51.28048086]
["bitfinex","SOLUSD",1642611330688,0.25,136.2,136.11,50.07078593]
["bitfinex","SOLUSD",1642611330889,0.25,136.2,136.11,51.28048086]
["bitfinex","SOLUSD",1642611331088,0.25,136.2,136.11,124.71048086]
["bitfinex","SOLUSD",1642611331788,0.25,136.2,136.11,136.90528572]
["bitfinex","SOLUSD",1642611332388,11.2666,136.2,136.11,136.90528572]
["bitfinex","SOLUSD",1642611332595,11.2666,136.2,136.11,133.96928572]
["bitfinex","SOLUSD",1642611332789,0.25,136.2,136.11,133.96928572]
["bitfinex","SOLUSD",1642611337397,0.25,136.2,136.11,266.40928572]
["bitfinex","SOLUSD",1642611338299,0.25,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642611338498,0.25,136.2,136.13,10.59]
["bitfinex","SOLUSD",1642611338927,0.25,136.2,136.13,47.88996457]
["bitfinex","SOLUSD",1642611339135,2.07786056,136.23,136.13,61.6395005]
["bitfinex","SOLUSD",1642611339327,2.936,136.23,136.13,61.6395005]
["bitfinex","SOLUSD",1642611339530,2.07786056,136.24,136.13,61.6395005]
["bitfinex","SOLUSD",1642611339728,2.07786056,136.25,136.13,61.6395005]
["bitfinex","SOLUSD",1642611339930,40.81156056,136.26,136.14,37.0269]
["bitfinex","SOLUSD",1642611340133,29.79936056,136.26,136.16,48.72248213]
["bitfinex","SOLUSD",1642611340330,7.12430411,136.27,136.17,13.526]
["bitfinex","SOLUSD",1642611340530,5.04644355,136.27,136.17,14.73569493]
["bitfinex","SOLUSD",1642611340929,4.54644355,136.27,136.17,88.16569493]
["bitfinex","SOLUSD",1642611341129,4.54644355,136.27,136.18,1.20969493]
["bitfinex","SOLUSD",1642611341331,4.54644355,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611341531,0.25,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611342734,4.54644355,136.27,136.19,10.59]
["bitfinex","SOLUSD",1642611343731,0.25,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611344134,0.25,136.26,136.19,11.79969493]
["bitfinex","SOLUSD",1642611346733,0.25,136.26,136.19,49.56901336]
["bitfinex","SOLUSD",1642611346934,0.25,136.26,136.19,60.57691336]
["bitfinex","SOLUSD",1642611347136,0.25,136.26,136.2,76.366]
["bitfinex","SOLUSD",1642611347333,0.25,136.27,136.21,10.59]
["bitfinex","SOLUSD",1642611347535,0.25,136.27,136.21,34.5978]
["bitfinex","SOLUSD",1642611347734,0.02913567,136.28,136.21,34.5978]
["bitfinex","SOLUSD",1642611348337,0.02913567,136.28,136.21,108.0278]
["bitfinex","SOLUSD",1642611348835,0.02913567,136.28,136.21,34.5978]
["bitfinex","SOLUSD",1642611350169,0.02913567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611351541,11.03933567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611351746,11.28933567,136.28,136.21,24.33953593]
["bitfinex","SOLUSD",1642611352140,11.28933567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611357745,0.27913567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611360854,6.23713567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611361554,17.24743567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611362956,11.28943567,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611363158,2.935,136.27,136.21,10.59]
["bitfinex","SOLUSD",1642611363457,13.9459,136.27,136.21,10.59]
["bitfinex","SOLUSD",1642611363656,0.25,136.26,136.21,10.59]
["bitfinex","SOLUSD",1642611367288,11.2617,136.26,136.21,10.59]
["bitfinex","SOLUSD",1642611368088,0.25,136.26,136.21,10.59]
["bitfinex","SOLUSD",1642611369593,2.07786056,136.27,136.21,10.59]
["bitfinex","SOLUSD",1642611370592,13.08876056,136.27,136.21,10.59]
["bitfinex","SOLUSD",1642611371294,0.25,136.26,136.21,10.59]
["bitfinex","SOLUSD",1642611377301,2.10699623,136.28,136.22,1.20969493]
["bitfinex","SOLUSD",1642611377302,0.25,136.27,136.22,1.20969493]
["bitfinex","SOLUSD",1642611377500,0.25,136.27,136.23,10.59]
["bitfinex","SOLUSD",1642611377709,0.27913567,136.28,136.23,13.525]
["bitfinex","SOLUSD",1642611377900,0.27913567,136.28,136.23,14.73469493]
["bitfinex","SOLUSD",1642611378100,0.02913567,136.28,136.23,14.73469493]
["bitfinex","SOLUSD",1642611378504,0.02913567,136.28,136.23,11.79969493]
["bitfinex","SOLUSD",1642611379800,0.02913567,136.28,136.23,14.73469493]
["bitfinex","SOLUSD",1642611380001,0.02913567,136.28,136.23,25.73919493]
["bitfinex","SOLUSD",1642611381102,0.02913567,136.28,136.23,99.16919493]
["bitfinex","SOLUSD",1642611381904,0.02913567,136.28,136.23,25.73919493]
["bitfinex","SOLUSD",1642611382103,0.02913567,136.28,136.23,24.5295]
["bitfinex","SOLUSD",1642611383305,0.02913567,136.28,136.23,13.525]
["bitfinex","SOLUSD",1642611383706,0.02913567,136.28,136.23,145.965]
["bitfinex","SOLUSD",1642611384735,0.02913567,136.28,136.23,156.9697]
["bitfinex","SOLUSD",1642611384934,0.02913567,136.28,136.23,177.58550486]
["bitfinex","SOLUSD",1642611385134,0.02913567,136.28,136.24,132.44]
["bitfinex","SOLUSD",1642611385337,0.02913567,136.28,136.25,57.64691673]
["bitfinex","SOLUSD",1642611386342,0.02913567,136.28,136.25,68.65001673]
["bitfinex","SOLUSD",1642611386940,0.02913567,136.28,136.26,1.20969493]
["bitfinex","SOLUSD",1642611387141,0.02913567,136.28,136.27,63.59]
["bitfinex","SOLUSD",1642611387541,0.02913567,136.28,136.27,64.79969493]
["bitfinex","SOLUSD",1642611387941,0.02913567,136.28,136.27,10.59]
["bitfinex","SOLUSD",1642611393949,0.02913567,136.28,136.27,11.79668626]
["bitfinex","SOLUSD",1642611394650,0.02913567,136.28,136.27,37.79668626]
["bitfinex","SOLUSD",1642611395751,0.02913567,136.28,136.27,40.73168626]
["bitfinex","SOLUSD",1642611396951,0.02913567,136.28,136.27,14.73168626]
["bitfinex","SOLUSD",1642611397156,0.02913567,136.28,136.27,13.525]
["bitfinex","SOLUSD",1642611399553,0.02913567,136.28,136.27,10.59]
["bitfinex","SOLUSD",1642611401254,1.85699623,136.35,136.27,10.59]
["bitfinex","SOLUSD",1642611401454,48.949,136.36,136.27,10.59]
["bitfinex","SOLUSD",1642611402682,11.0061,136.33,136.27,10.59]
["bitfinex","SOLUSD",1642611403357,0.25,136.32,136.27,10.59]
["bitfinex","SOLUSD",1642611405663,0.25,136.33,136.27,10.59]
["bitfinex","SOLUSD",1642611408064,23.9843,136.34,136.27,10.59]
["bitfinex","SOLUSD",1642611408664,2.934,136.35,136.27,10.59]
["bitfinex","SOLUSD",1642611408866,27.244,136.36,136.27,10.59]
["bitfinex","SOLUSD",1642611409063,49.0905,136.36,136.27,10.59]
["bitfinex","SOLUSD",1642611409465,0.25,136.35,136.27,10.59]
["bitfinex","SOLUSD",1642611412594,11.2544,136.35,136.27,10.59]
["bitfinex","SOLUSD",1642611412997,23.6085,136.34,136.27,10.59]
["bitfinex","SOLUSD",1642611413196,0.25,136.33,136.27,10.59]
["bitfinex","SOLUSD",1642611414401,3.184,136.33,136.27,10.59]
["bitfinex","SOLUSD",1642611414701,14.1901,136.33,136.27,10.59]
["bitfinex","SOLUSD",1642611423514,87.6201,136.33,136.27,10.59]
["bitfinex","SOLUSD",1642611423716,0.25,136.32,136.27,10.59]
["bitfinex","SOLUSD",1642611423918,2.934,136.31,136.27,10.59]
["bitfinex","SOLUSD",1642611424118,13.942,136.31,136.27,10.59]
["bitfinex","SOLUSD",1642611424514,71.42080559,136.31,136.27,10.59]
["bitfinex","SOLUSD",1642611424919,13.942,136.31,136.27,10.59]
["bitfinex","SOLUSD",1642611425318,11.2585,136.3,136.27,10.59]
["bitfinex","SOLUSD",1642611425516,3.03219997,136.29,136.27,10.59]
["bitfinex","SOLUSD",1642611425717,3.28219997,136.28,136.27,10.59]
["bitfinex","SOLUSD",1642611431524,3.03219997,136.28,136.27,10.59]
["bitfinex","SOLUSD",1642611434634,3.28219997,136.28,136.27,10.59]
["bitfinex","SOLUSD",1642611437456,3.28219997,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642611437657,36.0,136.25,136.23,10.59]
["bitfinex","SOLUSD",1642611437856,42.29,136.25,136.23,10.59]
["bitfinex","SOLUSD",1642611438060,27.25,136.24,136.23,10.59]
["bitfinex","SOLUSD",1642611438456,0.25,136.24,136.23,10.59]
["bitfinex","SOLUSD",1642611441256,3.28219997,136.24,136.23,10.59]
["bitfinex","SOLUSD",1642611441656,6.31439994,136.24,136.23,10.59]
["bitfinex","SOLUSD",1642611442858,6.06439994,136.24,136.23,10.59]
["bitfinex","SOLUSD",1642611444262,6.31439994,136.24,136.23,10.59]
["bitfinex","SOLUSD",1642611447969,6.31439994,136.24,136.19,10.59]
["bitfinex","SOLUSD",1642611448168,0.25,136.23,136.19,10.59]
["bitfinex","SOLUSD",1642611449168,0.25,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611449370,2.936,136.25,136.19,10.59]
["bitfinex","SOLUSD",1642611449771,0.25,136.24,136.19,10.59]
["bitfinex","SOLUSD",1642611451272,0.25,136.25,136.19,10.59]
["bitfinex","SOLUSD",1642611452375,13.9482,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611452574,11.0122,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611453776,0.25,136.25,136.19,10.59]
["bitfinex","SOLUSD",1642611456078,0.25,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611457181,0.25,136.28,136.19,10.59]
["bitfinex","SOLUSD",1642611457780,0.25,136.28,136.19,33.4284]
["bitfinex","SOLUSD",1642611458181,0.25,136.29,136.2,1.20266289]
["bitfinex","SOLUSD",1642611458384,0.25,136.29,136.21,192.26420602]
["bitfinex","SOLUSD",1642611458585,0.25,136.29,136.21,143.03]
["bitfinex","SOLUSD",1642611458784,0.25,136.3,136.21,143.03]
["bitfinex","SOLUSD",1642611459985,24.9182,136.31,136.21,143.03]
["bitfinex","SOLUSD",1642611460187,27.8532,136.31,136.21,186.03168849]
["bitfinex","SOLUSD",1642611460585,38.8611,136.31,136.21,186.03168849]
["bitfinex","SOLUSD",1642611460786,38.8611,136.31,136.21,143.03]
["bitfinex","SOLUSD",1642611461191,0.25,136.3,136.21,143.03]
["bitfinex","SOLUSD",1642611463712,0.25,136.3,136.22,38.31761851]
["bitfinex","SOLUSD",1642611463911,0.25,136.3,136.23,10.59]
["bitfinex","SOLUSD",1642611464111,0.25,136.3,136.23,143.03]
["bitfinex","SOLUSD",1642611465311,0.25,136.32,136.23,143.03]
["bitfinex","SOLUSD",1642611466010,23.9528,136.32,136.23,143.03]
["bitfinex","SOLUSD",1642611466711,23.7028,136.32,136.23,143.03]
["bitfinex","SOLUSD",1642611466913,2.935,136.34,136.25,132.44]
["bitfinex","SOLUSD",1642611467113,2.935,136.34,136.26,53.51931286]
["bitfinex","SOLUSD",1642611467114,24.598,136.34,136.26,53.51931286]
["bitfinex","SOLUSD",1642611467513,24.598,136.34,136.26,10.59]
["bitfinex","SOLUSD",1642611467713,11.005,136.35,136.26,10.59]
["bitfinex","SOLUSD",1642611468113,0.25,136.34,136.26,10.59]
["bitfinex","SOLUSD",1642611468314,0.25,136.34,136.26,33.7677]
["bitfinex","SOLUSD",1642611470016,0.25,136.34,136.27,43.74342387]
["bitfinex","SOLUSD",1642611470315,0.25,136.34,136.28,10.59]
["bitfinex","SOLUSD",1642611471217,0.25,136.36,136.28,33.2849]
["bitfinex","SOLUSD",1642611476424,11.2539,136.36,136.28,33.2849]
["bitfinex","SOLUSD",1642611479325,0.25,136.36,136.28,33.2849]
["bitfinex","SOLUSD",1642611480029,2.934,136.37,136.28,33.2849]
["bitfinex","SOLUSD",1642611480229,2.934,136.41,136.3,132.44]
["bitfinex","SOLUSD",1642611480527,11.001,136.4,136.31,34.9168]
["bitfinex","SOLUSD",1642611481327,24.0432,136.39,136.31,34.9168]
["bitfinex","SOLUSD",1642611481727,0.25,136.38,136.31,34.9168]
["bitfinex","SOLUSD",1642611484029,0.25,136.38,136.31,10.59]
["bitfinex","SOLUSD",1642611485031,3.182,136.38,136.31,10.59]
["bitfinex","SOLUSD",1642611485636,14.1841,136.38,136.31,10.59]
["bitfinex","SOLUSD",1642611486137,73.43,136.37,136.31,10.59]
["bitfinex","SOLUSD",1642611486437,2.932,136.36,136.31,10.59]
["bitfinex","SOLUSD",1642611486637,14.1859,136.36,136.31,10.59]
["bitfinex","SOLUSD",1642611489641,87.6159,136.36,136.31,10.59]
["bitfinex","SOLUSD",1642611489841,87.6159,136.36,136.28,10.59]
["bitfinex","SOLUSD",1642611490045,24.8013,136.35,136.28,10.59]
["bitfinex","SOLUSD",1642611490246,3.184,136.34,136.28,10.59]
["bitfinex","SOLUSD",1642611490444,5.01112602,136.34,136.28,10.59]
["bitfinex","SOLUSD",1642611491545,11.0069,136.33,136.28,10.59]
["bitfinex","SOLUSD",1642611491746,0.25,136.32,136.28,10.59]
["bitfinex","SOLUSD",1642611491944,0.16,136.32,136.28,10.59]
["bitfinex","SOLUSD",1642611493449,11.1675,136.32,136.28,10.59]
["bitfinex","SOLUSD",1642611495449,0.16,136.32,136.28,10.59]
["bitfinex","SOLUSD",1642611496784,11.1669,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611496986,27.2682,136.31,136.25,10.59]
["bitfinex","SOLUSD",1642611497186,0.25,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611497385,2.935,136.29,136.25,10.59]
["bitfinex","SOLUSD",1642611497585,11.278,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611497788,8.343,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611498885,0.25,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611503294,38.2763,136.31,136.25,10.59]
["bitfinex","SOLUSD",1642611504590,35.3413,136.31,136.25,10.59]
["bitfinex","SOLUSD",1642611504793,0.25,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611504991,35.3413,136.31,136.25,10.59]
["bitfinex","SOLUSD",1642611506194,0.25,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611508296,0.25,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611511297,27.699,136.33,136.25,10.59]
["bitfinex","SOLUSD",1642611511497,24.764,136.33,136.25,10.59]
["bitfinex","SOLUSD",1642611512601,0.25,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611517230,3.185,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611518533,0.25,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611520531,11.2569,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611522032,17.8149,136.32,136.25,10.59]
["bitfinex","SOLUSD",1642611522231,11.0092,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611522632,0.25,136.29,136.25,10.59]
["bitfinex","SOLUSD",1642611522834,2.935,136.28,136.25,10.59]
["bitfinex","SOLUSD",1642611523038,0.25,136.29,136.25,10.59]
["bitfinex","SOLUSD",1642611524533,11.26,136.29,136.25,10.59]
["bitfinex","SOLUSD",1642611525535,0.25,136.29,136.25,10.59]
["bitfinex","SOLUSD",1642611526035,2.935,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611526241,38.5468,136.31,136.25,10.59]
["bitfinex","SOLUSD",1642611526637,73.43,136.3,136.25,10.59]
["bitfinex","SOLUSD",1642611526836,2.935,136.29,136.22,10.59]
["bitfinex","SOLUSD",1642611527039,37.6129,136.29,136.22,10.59]
["bitfinex","SOLUSD",1642611527238,0.25,136.28,136.22,10.59]
["bitfinex","SOLUSD",1642611530143,11.2603,136.28,136.22,10.59]
["bitfinex","SOLUSD",1642611532042,11.0103,136.28,136.22,10.59]
["bitfinex","SOLUSD",1642611532241,26.6029,136.29,136.22,10.59]
["bitfinex","SOLUSD",1642611532442,23.6679,136.29,136.22,10.59]
["bitfinex","SOLUSD",1642611533345,34.6771,136.29,136.22,10.59]
["bitfinex","SOLUSD",1642611533743,73.43,136.28,136.22,10.59]
["bitfinex","SOLUSD",1642611533946,2.935,136.27,136.22,10.59]
["bitfinex","SOLUSD",1642611534244,0.25,136.26,136.22,10.59]
["bitfinex","SOLUSD",1642611534444,17.3698,136.26,136.22,10.59]
["bitfinex","SOLUSD",1642611534644,17.3698,136.26,136.18,2.07808136]
["bitfinex","SOLUSD",1642611534847,17.3698,136.26,136.17,37.35878136]
["bitfinex","SOLUSD",1642611535447,35.4509,136.25,136.17,35.2807]
["bitfinex","SOLUSD",1642611535746,0.25,136.24,136.17,35.2807]
["bitfinex","SOLUSD",1642611535945,0.25,136.24,136.17,37.35878136]
["bitfinex","SOLUSD",1642611536147,0.25,136.24,136.17,35.2807]
["bitfinex","SOLUSD",1642611537450,11.2633,136.24,136.17,35.2807]
["bitfinex","SOLUSD",1642611537849,11.2633,136.24,136.17,10.59]
["bitfinex","SOLUSD",1642611539454,16.8543,136.24,136.17,10.59]
["bitfinex","SOLUSD",1642611539851,2.936,136.23,136.17,10.59]
["bitfinex","SOLUSD",1642611540053,11.0142,136.23,136.17,10.59]
["bitfinex","SOLUSD",1642611540253,0.25,136.22,136.17,10.59]
["bitfinex","SOLUSD",1642611547464,108.8809,136.25,136.17,10.59]
["bitfinex","SOLUSD",1642611547465,0.25,136.24,136.17,10.59]
["bitfinex","SOLUSD",1642611548268,23.4611,136.26,136.17,10.59]
["bitfinex","SOLUSD",1642611549596,0.25,136.25,136.17,10.59]
["bitfinex","SOLUSD",1642611549798,0.25,136.25,136.17,12.66808136]
["bitfinex","SOLUSD",1642611550197,0.25,136.25,136.17,10.59]
["bitfinex","SOLUSD",1642611550597,0.25,136.25,136.17,12.66808136]
["bitfinex","SOLUSD",1642611552101,0.25,136.25,136.18,46.89972837]
["bitfinex","SOLUSD",1642611552302,0.25,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611554105,25.0758,136.26,136.19,10.59]
["bitfinex","SOLUSD",1642611558707,2.936,136.28,136.2,37.746466]
["bitfinex","SOLUSD",1642611558907,2.936,136.28,136.21,10.59]
["bitfinex","SOLUSD",1642611559107,2.936,136.28,136.21,144.48160555]
["bitfinex","SOLUSD",1642611559308,2.936,136.28,136.22,2.07808136]
["bitfinex","SOLUSD",1642611559506,2.07784283,136.33,136.23,10.59]
["bitfinex","SOLUSD",1642611559708,2.07784283,136.34,136.23,10.59]
["bitfinex","SOLUSD",1642611559907,2.07784283,136.34,136.23,54.56104412]
["bitfinex","SOLUSD",1642611560108,0.25,136.33,136.23,54.56104412]
["bitfinex","SOLUSD",1642611560416,11.2562,136.33,136.23,54.56104412]
["bitfinex","SOLUSD",1642611561510,14.1912,136.33,136.23,10.59]
["bitfinex","SOLUSD",1642611561811,22.7054,136.32,136.23,10.59]
["bitfinex","SOLUSD",1642611562209,0.25,136.31,136.23,10.59]
["bitfinex","SOLUSD",1642611563513,3.185,136.31,136.23,10.59]
["bitfinex","SOLUSD",1642611564114,14.1926,136.31,136.23,10.59]
["bitfinex","SOLUSD",1642611564314,24.2909,136.3,136.23,10.59]
["bitfinex","SOLUSD",1642611564716,0.25,136.29,136.23,10.59]
["bitfinex","SOLUSD",1642611565518,11.2599,136.29,136.23,10.59]
["bitfinex","SOLUSD",1642611568051,84.6899,136.29,136.23,10.59]
["bitfinex","SOLUSD",1642611568450,11.2599,136.29,136.23,10.59]
["bitfinex","SOLUSD",1642611570753,11.0099,136.29,136.23,10.59]
["bitfinex","SOLUSD",1642611571254,24.2909,136.3,136.23,10.59]
["bitfinex","SOLUSD",1642611572056,0.25,136.29,136.23,10.59]
["bitfinex","SOLUSD",1642611572856,0.25,136.31,136.23,10.59]
["bitfinex","SOLUSD",1642611574453,22.8713,136.32,136.23,10.59]
["bitfinex","SOLUSD",1642611575355,22.8713,136.32,136.24,41.82216427]
["bitfinex","SOLUSD",1642611575554,13.08274283,136.35,136.25,10.59]
["bitfinex","SOLUSD",1642611575755,25.29884283,136.35,136.26,23.9908]
["bitfinex","SOLUSD",1642611575957,23.221,136.35,136.27,48.54811753]
["bitfinex","SOLUSD",1642611576154,23.221,136.35,136.27,10.59]
["bitfinex","SOLUSD",1642611576555,0.25,136.34,136.27,10.59]
["bitfinex","SOLUSD",1642611577357,23.221,136.35,136.27,10.59]
["bitfinex","SOLUSD",1642611578155,23.221,136.35,136.28,39.91483635]
["bitfinex","SOLUSD",1642611578356,23.221,136.35,136.29,10.59]
["bitfinex","SOLUSD",1642611578559,5.01184283,136.38,136.29,10.59]
["bitfinex","SOLUSD",1642611578759,23.2413,136.37,136.29,10.59]
["bitfinex","SOLUSD",1642611582763,113.97784283,136.39,136.3,44.37364591]
["bitfinex","SOLUSD",1642611582964,137.43454283,136.39,136.31,10.59]
["bitfinex","SOLUSD",1642611583963,25.53454283,136.39,136.31,10.59]
["bitfinex","SOLUSD",1642611584164,0.25,136.38,136.31,10.59]
["bitfinex","SOLUSD",1642611586495,23.4567,136.39,136.32,45.66202749]
["bitfinex","SOLUSD",1642611586668,2.07784283,136.41,136.33,10.59]
["bitfinex","SOLUSD",1642611586867,50.25064283,136.42,136.33,17.046]
["bitfinex","SOLUSD",1642611587067,48.1728,136.42,136.33,17.046]
["bitfinex","SOLUSD",1642611588066,0.25,136.41,136.33,17.046]
["bitfinex","SOLUSD",1642611588269,0.25,136.41,136.33,10.59]
["bitfinex","SOLUSD",1642611589468,0.25,136.41,136.33,21.587]
["bitfinex","SOLUSD",1642611589869,0.25,136.41,136.33,10.59]
["bitfinex","SOLUSD",1642611590570,0.25,136.41,136.33,59.88036889]
["bitfinex","SOLUSD",1642611590770,0.25,136.41,136.33,10.59]
["bitfinex","SOLUSD",1642611593574,2.932,136.4,136.33,10.59]
["bitfinex","SOLUSD",1642611593775,0.25,136.39,136.33,10.59]
["bitfinex","SOLUSD",1642611594908,0.25,136.4,136.33,10.59]
["bitfinex","SOLUSD",1642611596514,11.2505,136.4,136.33,10.59]
["bitfinex","SOLUSD",1642611597514,22.7769,136.39,136.33,10.59]
["bitfinex","SOLUSD",1642611597715,0.25,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611602018,11.2521,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611602219,16.6801,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611602419,2.932,136.37,136.33,10.59]
["bitfinex","SOLUSD",1642611602618,66.05966111,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611602818,0.25,136.36,136.33,10.59]
["bitfinex","SOLUSD",1642611603019,60.63166111,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611603219,11.0031,136.37,136.33,10.59]
["bitfinex","SOLUSD",1642611603419,60.63166111,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611603619,0.25,136.36,136.33,10.59]
["bitfinex","SOLUSD",1642611603818,57.69966111,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611603819,3.182,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611604522,2.932,136.38,136.33,10.59]
["bitfinex","SOLUSD",1642611604723,2.932,136.38,136.33,11.78861921]
["bitfinex","SOLUSD",1642611604922,2.07784283,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642611605120,6.23163726,136.45,136.35,10.59]
["bitfinex","SOLUSD",1642611605321,2.07784283,136.46,136.36,49.30951901]
["bitfinex","SOLUSD",1642611605621,44.53007669,136.48,136.37,10.59]
["bitfinex","SOLUSD",1642611605622,42.45412509,136.48,136.37,10.59]
["bitfinex","SOLUSD",1642611605821,42.45412509,136.48,136.39,132.44]
["bitfinex","SOLUSD",1642611606021,40.37628226,136.48,136.4,10.59]
["bitfinex","SOLUSD",1642611606223,40.37628226,136.48,136.41,171.66368265]
["bitfinex","SOLUSD",1642611606422,2.07784283,136.53,136.42,78.59]
["bitfinex","SOLUSD",1642611606623,2.931,136.55,136.42,78.59]
["bitfinex","SOLUSD",1642611606624,2.07784283,136.55,136.44,10.9834]
["bitfinex","SOLUSD",1642611606825,17.21091582,136.61,136.45,10.59]
["bitfinex","SOLUSD",1642611606826,2.07784283,136.56,136.45,10.59]
["bitfinex","SOLUSD",1642611607023,2.07784283,136.58,136.45,10.59]
["bitfinex","SOLUSD",1642611607224,5.00584283,136.58,136.46,1.19861921]
["bitfinex","SOLUSD",1642611607424,47.5949,136.59,136.47,58.12817675]
["bitfinex","SOLUSD",1642611607623,3.42127132,136.6,136.47,58.12817675]
["bitfinex","SOLUSD",1642611607824,2.93,136.6,136.49,132.44]
["bitfinex","SOLUSD",1642611608028,5.00584283,136.63,136.5,10.59]
["bitfinex","SOLUSD",1642611608228,5.00584283,136.63,136.51,205.87]
["bitfinex","SOLUSD",1642611608425,2.10690138,136.64,136.52,10.59]
["bitfinex","SOLUSD",1642611608625,0.02905855,136.64,136.52,148.965]
["bitfinex","SOLUSD",1642611608826,0.02905855,136.64,136.56,10.9747]
["bitfinex","SOLUSD",1642611609028,0.02905855,136.64,136.57,10.59]
["bitfinex","SOLUSD",1642611609535,0.02905855,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642611609731,0.02905855,136.64,136.59,10.59]
["bitfinex","SOLUSD",1642611610027,0.02905855,136.64,136.6,44.59261359]
["bitfinex","SOLUSD",1642611610228,0.02905855,136.64,136.61,10.59]
["bitfinex","SOLUSD",1642611610425,0.02905855,136.64,136.62,10.59]
["bitfinex","SOLUSD",1642611611128,45.03219997,136.63,136.62,10.59]
["bitfinex","SOLUSD",1642611611327,3.03219997,136.63,136.62,10.59]
["bitfinex","SOLUSD",1642611611933,3.06125852,136.64,136.62,10.59]
["bitfinex","SOLUSD",1642611612326,3.28219997,136.63,136.62,10.59]
["bitfinex","SOLUSD",1642611612528,3.28219997,136.63,136.62,0.0001]
["bitfinex","SOLUSD",1642611612764,68.0,136.62,136.59,10.59]
["bitfinex","SOLUSD",1642611613026,68.0,136.62,136.57,10.59]
["bitfinex","SOLUSD",1642611613027,70.928,136.62,136.57,10.59]
["bitfinex","SOLUSD",1642611613226,2.07712602,136.61,136.52,10.59]
["bitfinex","SOLUSD",1642611613427,2.928,136.6,136.5,10.59]
["bitfinex","SOLUSD",1642611613630,10.29439734,136.6,136.5,10.59]
["bitfinex","SOLUSD",1642611613827,0.25,136.59,136.5,10.59]
["bitfinex","SOLUSD",1642611614129,2.928,136.58,136.5,10.59]
["bitfinex","SOLUSD",1642611614328,2.928,136.61,136.5,10.59]
["bitfinex","SOLUSD",1642611614533,2.928,136.66,136.53,132.44]
["bitfinex","SOLUSD",1642611614828,2.928,136.66,136.54,10.84]
["bitfinex","SOLUSD",1642611615030,103.02168438,136.69,136.55,47.73434152]
["bitfinex","SOLUSD",1642611615031,45.2679631,136.65,136.55,47.73434152]
["bitfinex","SOLUSD",1642611615227,45.2679631,136.65,136.56,10.84]
["bitfinex","SOLUSD",1642611615431,2.928,136.7,136.57,132.44]
["bitfinex","SOLUSD",1642611615629,2.928,136.7,136.58,10.59]
["bitfinex","SOLUSD",1642611615828,2.928,136.73,136.58,10.59]
["bitfinex","SOLUSD",1642611616028,0.49127132,136.69,136.58,10.59]
["bitfinex","SOLUSD",1642611616228,2.928,136.7,136.58,10.59]
["bitfinex","SOLUSD",1642611616229,2.928,136.73,136.59,36.45984309]
["bitfinex","SOLUSD",1642611616431,2.928,136.73,136.6,10.59]
["bitfinex","SOLUSD",1642611617041,2.928,136.73,136.61,0.25]
["bitfinex","SOLUSD",1642611617233,0.00905855,136.64,136.63,92.04325252]
["bitfinex","SOLUSD",1642611617432,0.00905855,136.64,136.63,235.07325252]
["bitfinex","SOLUSD",1642611617636,0.00905855,136.64,136.63,249.46532631]
["bitfinex","SOLUSD",1642611617833,2.927,136.78,136.63,249.46532631]
["bitfinex","SOLUSD",1642611618034,2.927,136.83,136.69,132.44]
["bitfinex","SOLUSD",1642611618237,130.99668755,136.89,136.7,143.28]
["bitfinex","SOLUSD",1642611618238,1.82712602,136.84,136.7,143.28]
["bitfinex","SOLUSD",1642611618433,2.924,136.88,136.72,132.44]
["bitfinex","SOLUSD",1642611618640,27.4763,136.9,136.73,49.97734631]
["bitfinex","SOLUSD",1642611618836,2.923,136.88,136.74,132.44]
["bitfinex","SOLUSD",1642611619038,24.5523,136.9,136.73,56.22734631]
["bitfinex","SOLUSD",1642611619039,24.5523,136.9,136.77,132.44]
["bitfinex","SOLUSD",1642611619237,24.5523,136.9,136.79,132.44]
["bitfinex","SOLUSD",1642611619441,24.5523,136.9,136.8,10.59]
["bitfinex","SOLUSD",1642611619442,2.923,136.9,136.8,10.59]
["bitfinex","SOLUSD",1642611619641,0.07962902,136.93,136.81,132.44]
["bitfinex","SOLUSD",1642611619836,0.07962902,136.93,136.83,132.44]
["bitfinex","SOLUSD",1642611620034,0.07962902,136.93,136.86,10.9471]
["bitfinex","SOLUSD",1642611620236,0.07962902,136.93,136.87,10.59]
["bitfinex","SOLUSD",1642611620435,0.07962902,136.93,136.88,10.59]
["bitfinex","SOLUSD",1642611620634,0.07962902,136.93,136.85,36.4903]
["bitfinex","SOLUSD",1642611620635,0.07962902,136.93,136.89,10.59]
["bitfinex","SOLUSD",1642611620836,0.07962902,136.93,136.9,10.59]
["bitfinex","SOLUSD",1642611621037,0.07962902,136.93,136.91,52.56292544]
["bitfinex","SOLUSD",1642611621236,0.07962902,136.93,136.92,10.59]
["bitfinex","SOLUSD",1642611622938,0.07962902,136.93,136.89,10.59]
["bitfinex","SOLUSD",1642611623139,0.07962902,136.93,136.9,10.59]
["bitfinex","SOLUSD",1642611623537,0.07962902,136.93,136.87,10.59]
["bitfinex","SOLUSD",1642611623738,0.07962902,136.93,136.88,38.76785607]
["bitfinex","SOLUSD",1642611624337,0.07962902,136.93,136.87,10.59]
["bitfinex","SOLUSD",1642611626040,113.72712602,136.99,136.84,61.0]
["bitfinex","SOLUSD",1642611626241,2.921,136.99,136.93,1661.7]
["bitfinex","SOLUSD",1642611626439,2.92,137.04,137.01,3.78449292]
["bitfinex","SOLUSD",1642611626639,2.919,137.08,137.01,1e-08]
["bitfinex","SOLUSD",1642611626840,60.09326893,137.11,137.02,10.59]
["bitfinex","SOLUSD",1642611627040,57.17526893,137.11,137.03,169.42224671]
["bitfinex","SOLUSD",1642611627246,57.17526893,137.11,137.04,10.59]
["bitfinex","SOLUSD",1642611627440,2.918,137.13,137.04,10.59]
["bitfinex","SOLUSD",1642611627840,2.916,137.18,137.04,147.16509523]
["bitfinex","SOLUSD",1642611628043,10.9418,137.17,137.04,143.03]
["bitfinex","SOLUSD",1642611628244,10.9418,137.17,137.05,2.916]
["bitfinex","SOLUSD",1642611628445,2.916,137.16,137.06,10.59]
["bitfinex","SOLUSD",1642611628643,2.916,137.16,137.07,10.59]
["bitfinex","SOLUSD",1642611628842,2.916,137.16,137.08,10.59]
["bitfinex","SOLUSD",1642611629041,2.916,137.18,137.08,10.59]
["bitfinex","SOLUSD",1642611629246,3.7907538,137.14,137.08,10.59]
["bitfinex","SOLUSD",1642611629442,3.7907538,137.14,137.01,1e-08]
["bitfinex","SOLUSD",1642611629443,2.916,137.13,137.04,10.59]
["bitfinex","SOLUSD",1642611629642,3.166,137.13,137.04,10.59]
["bitfinex","SOLUSD",1642611631542,14.111,137.13,137.04,10.59]
["bitfinex","SOLUSD",1642611631743,21.463,137.13,137.04,10.59]
["bitfinex","SOLUSD",1642611633343,14.111,137.13,137.04,10.59]
["bitfinex","SOLUSD",1642611635346,14.111,137.13,136.86,10.82]
["bitfinex","SOLUSD",1642611635547,10.59,137.12,136.87,143.03]
["bitfinex","SOLUSD",1642611635746,10.9575,137.04,136.88,13.509]
["bitfinex","SOLUSD",1642611635946,2.92,137.03,136.89,10.59]
["bitfinex","SOLUSD",1642611636146,3.17,137.03,136.9,49.31030415]
["bitfinex","SOLUSD",1642611636346,3.17,137.03,136.91,10.59]
["bitfinex","SOLUSD",1642611637145,10.9583,136.99,136.91,10.59]
["bitfinex","SOLUSD",1642611637344,10.9583,136.99,136.92,36.05325555]
["bitfinex","SOLUSD",1642611637547,0.25,136.98,136.93,10.59]
["bitfinex","SOLUSD",1642611638347,2.92,137.03,136.93,10.59]
["bitfinex","SOLUSD",1642611638546,2.92,137.07,136.95,42.87721582]
["bitfinex","SOLUSD",1642611638746,2.919,137.09,136.95,53.46721582]
["bitfinex","SOLUSD",1642611638946,2.919,137.09,136.96,2.919]
["bitfinex","SOLUSD",1642611639150,2.919,137.09,136.95,53.46721582]
["bitfinex","SOLUSD",1642611639346,2.919,137.09,136.95,10.59]
["bitfinex","SOLUSD",1642611639347,13.509,137.09,136.95,10.59]
["bitfinex","SOLUSD",1642611639547,13.509,137.09,136.92,1.21831783]
["bitfinex","SOLUSD",1642611639548,10.9514,137.05,136.92,1.21831783]
["bitfinex","SOLUSD",1642611639746,2.92,137.04,136.93,8.76]
["bitfinex","SOLUSD",1642611640151,0.25,137.03,136.93,8.76]
["bitfinex","SOLUSD",1642611640349,3.17,137.03,136.93,8.76]
["bitfinex","SOLUSD",1642611640550,0.25,137.04,136.93,8.76]
["bitfinex","SOLUSD",1642611640747,2.92,137.03,136.93,8.76]
["bitfinex","SOLUSD",1642611640948,10.955,137.01,136.9,2.919]
["bitfinex","SOLUSD",1642611641350,3.17,137.0,136.9,2.919]
["bitfinex","SOLUSD",1642611641751,3.17,137.0,136.9,42.8656184]
["bitfinex","SOLUSD",1642611641951,3.17,137.0,136.9,39.9466184]
["bitfinex","SOLUSD",1642611642555,2.92,137.0,136.9,39.9466184]
["bitfinex","SOLUSD",1642611642789,2.92,137.04,136.91,3.17]
["bitfinex","SOLUSD",1642611642952,2.92,137.06,136.91,3.17]
["bitfinex","SOLUSD",1642611643152,10.9521,137.05,136.91,3.17]
["bitfinex","SOLUSD",1642611643352,10.9521,137.05,136.93,46.1616302]
["bitfinex","SOLUSD",1642611643554,2.919,137.04,136.94,11.679]
["bitfinex","SOLUSD",1642611643753,2.919,137.04,136.94,12.89732022]
["bitfinex","SOLUSD",1642611643952,26.9628,137.07,136.94,12.89732022]
["bitfinex","SOLUSD",1642611644152,26.9628,137.07,136.96,39.56795371]
["bitfinex","SOLUSD",1642611644353,24.0438,137.07,136.97,11.679]
["bitfinex","SOLUSD",1642611644753,0.25,137.06,136.97,11.679]
["bitfinex","SOLUSD",1642611645754,24.0438,137.07,136.97,11.679]
["bitfinex","SOLUSD",1642611646856,2.919,137.12,136.98,1.21832022]
["bitfinex","SOLUSD",1642611647057,2.919,137.12,137.0,36.62091737]
["bitfinex","SOLUSD",1642611647257,0.25,137.11,137.01,11.678]
["bitfinex","SOLUSD",1642611647455,2.32784283,137.11,137.01,11.678]
["bitfinex","SOLUSD",1642611648259,2.07784283,137.1,137.01,11.678]
["bitfinex","SOLUSD",1642611648458,4.99584283,137.1,137.01,8.76]
["bitfinex","SOLUSD",1642611648758,0.25,137.09,137.01,8.76]
["bitfinex","SOLUSD",1642611648957,2.32784283,137.09,137.01,8.76]
["bitfinex","SOLUSD",1642611649162,2.07784283,137.09,137.01,8.76]
["bitfinex","SOLUSD",1642611649364,2.07784283,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642611649559,4.15379443,137.13,137.04,49.34022561]
["bitfinex","SOLUSD",1642611649560,2.07784283,137.1,137.04,49.34022561]
["bitfinex","SOLUSD",1642611649758,2.07784283,137.11,137.05,8.76]
["bitfinex","SOLUSD",1642611650160,2.07784283,137.12,137.05,8.76]
["bitfinex","SOLUSD",1642611650394,2.07784283,137.11,137.05,8.76]
["bitfinex","SOLUSD",1642611650792,0.25,137.1,137.05,8.76]
["bitfinex","SOLUSD",1642611650993,0.25,137.1,137.05,11.676]
["bitfinex","SOLUSD",1642611651192,4.15379443,137.15,137.06,67.21819419]
["bitfinex","SOLUSD",1642611651393,52.32046975,137.17,137.07,11.676]
["bitfinex","SOLUSD",1642611651595,49.40446975,137.17,137.08,48.20280874]
["bitfinex","SOLUSD",1642611651795,49.40446975,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642611651996,2.916,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642611652594,7.06979443,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642611652794,4.15379443,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642611653097,2.916,137.15,137.09,48.39091042]
["bitfinex","SOLUSD",1642611653294,8.25140706,137.17,137.09,48.39091042]
["bitfinex","SOLUSD",1642611653295,4.15379443,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642611653494,7.06979443,137.18,137.09,8.76]
["bitfinex","SOLUSD",1642611654096,8.25166998,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642611654296,2.916,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642611654896,0.25,137.15,137.09,8.76]
["bitfinex","SOLUSD",1642611655298,0.25,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642611656099,0.25,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642611656500,4.40379443,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642611656699,2.916,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642611657099,0.25,137.15,137.09,8.76]
["bitfinex","SOLUSD",1642611657502,0.25,137.15,137.1,38.11347582]
["bitfinex","SOLUSD",1642611657700,0.25,137.15,137.1,46.87347582]
["bitfinex","SOLUSD",1642611658000,2.916,137.18,137.1,46.87347582]
["bitfinex","SOLUSD",1642611658203,4.52000689,137.19,137.1,46.87347582]
["bitfinex","SOLUSD",1642611658403,2.916,137.18,137.1,8.76]
["bitfinex","SOLUSD",1642611659302,0.25,137.17,137.1,8.76]
["bitfinex","SOLUSD",1642611659499,0.25,137.17,137.11,41.69257279]
["bitfinex","SOLUSD",1642611659700,0.61621246,137.19,137.12,8.76]
["bitfinex","SOLUSD",1642611659900,0.36621246,137.19,137.12,8.76]
["bitfinex","SOLUSD",1642611660300,0.36621246,137.19,137.14,46.52796559]
["bitfinex","SOLUSD",1642611660500,0.36621246,137.19,137.14,55.28796559]
["bitfinex","SOLUSD",1642611660703,0.36621246,137.19,137.14,8.76]
["bitfinex","SOLUSD",1642611661902,0.36621246,137.19,137.11,8.76]
["bitfinex","SOLUSD",1642611662103,2.916,137.18,137.1,8.76]
["bitfinex","SOLUSD",1642611662303,10.9401,137.16,137.1,8.76]
["bitfinex","SOLUSD",1642611662503,13.8561,137.16,137.1,8.76]
["bitfinex","SOLUSD",1642611662702,0.25,137.15,137.1,8.76]
["bitfinex","SOLUSD",1642611663504,0.25,137.15,137.11,49.02187745]
["bitfinex","SOLUSD",1642611663706,2.916,137.18,137.11,49.02187745]
["bitfinex","SOLUSD",1642611664106,0.25,137.17,137.11,49.02187745]
["bitfinex","SOLUSD",1642611664307,0.36621246,137.19,137.12,8.76]
["bitfinex","SOLUSD",1642611664607,0.36621246,137.19,137.12,11.676]
["bitfinex","SOLUSD",1642611667607,2.916,137.18,137.12,8.76]
["bitfinex","SOLUSD",1642611667807,0.36621246,137.19,137.12,8.76]
["bitfinex","SOLUSD",1642611668012,6.22741582,137.26,137.13,68.0]
["bitfinex","SOLUSD",1642611668211,77.75646019,137.33,137.16,68.0]
["bitfinex","SOLUSD",1642611668512,4.09553345,137.3,137.18,68.32017962]
["bitfinex","SOLUSD",1642611668710,45.92560492,137.34,137.19,0.25]
["bitfinex","SOLUSD",1642611668910,4.09510481,137.32,137.23,0.31530653]
["bitfinex","SOLUSD",1642611669110,45.92560492,137.34,137.24,11.672]
["bitfinex","SOLUSD",1642611669308,17.92117256,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642611669509,17.92117256,137.34,137.28,0.32281081]
["bitfinex","SOLUSD",1642611669709,17.92117256,137.34,137.3,10.915]
["bitfinex","SOLUSD",1642611669910,17.92117256,137.34,137.31,8.76]
["bitfinex","SOLUSD",1642611670110,0.02890342,137.38,137.31,8.76]
["bitfinex","SOLUSD",1642611671116,2.912,137.37,137.31,8.76]
["bitfinex","SOLUSD",1642611671512,46.29552666,137.36,137.31,8.76]
["bitfinex","SOLUSD",1642611671912,2.912,137.35,137.31,8.76]
["bitfinex","SOLUSD",1642611672915,46.29552666,137.36,137.31,8.76]
["bitfinex","SOLUSD",1642611673213,0.25,137.35,137.31,8.76]
["bitfinex","SOLUSD",1642611673618,2.912,137.37,137.31,8.76]
["bitfinex","SOLUSD",1642611673816,2.94090342,137.38,137.31,8.76]
["bitfinex","SOLUSD",1642611674015,0.02890342,137.38,137.31,8.76]
["bitfinex","SOLUSD",1642611674415,11.116102,137.44,137.32,69.2288434]
["bitfinex","SOLUSD",1642611674615,4.09510481,137.49,137.34,68.0]
["bitfinex","SOLUSD",1642611674817,2.91,137.51,137.37,0.31042138]
["bitfinex","SOLUSD",1642611675117,2.91,137.51,137.38,11.67]
["bitfinex","SOLUSD",1642611675326,2.91,137.56,137.41,109.75135689]
["bitfinex","SOLUSD",1642611675517,2.91,137.57,137.43,109.45]
["bitfinex","SOLUSD",1642611675718,38.62216705,137.57,137.44,8.76]
["bitfinex","SOLUSD",1642611675917,35.71216705,137.57,137.44,8.76]
["bitfinex","SOLUSD",1642611676118,2.908,137.56,137.44,8.76]
["bitfinex","SOLUSD",1642611676315,2.908,137.56,137.44,11.668]
["bitfinex","SOLUSD",1642611676549,2.908,137.56,137.44,121.118]
["bitfinex","SOLUSD",1642611676741,35.71216705,137.57,137.44,121.118]
["bitfinex","SOLUSD",1642611676941,2.908,137.56,137.44,121.118]
["bitfinex","SOLUSD",1642611677143,37.53929307,137.57,137.44,121.118]
["bitfinex","SOLUSD",1642611677343,4.73512602,137.56,137.44,121.118]
["bitfinex","SOLUSD",1642611677546,4.73512602,137.56,137.44,118.21]
["bitfinex","SOLUSD",1642611677743,4.73512602,137.56,137.45,2.908]
["bitfinex","SOLUSD",1642611677944,4.73512602,137.56,137.46,8.76]
["bitfinex","SOLUSD",1642611678145,4.73512602,137.56,137.47,8.76]
["bitfinex","SOLUSD",1642611678444,4.73512602,137.56,137.47,1e-08]
["bitfinex","SOLUSD",1642611678647,0.25,137.55,137.47,1e-08]
["bitfinex","SOLUSD",1642611678847,40.45875775,137.53,137.44,8.76]
["bitfinex","SOLUSD",1642611679045,40.45875775,137.53,137.37,109.45]
["bitfinex","SOLUSD",1642611679046,2.908,137.52,137.42,8.76]
["bitfinex","SOLUSD",1642611679248,44.68278276,137.5,137.33,2.908]
["bitfinex","SOLUSD",1642611679446,2.91,137.49,137.37,8.76]
["bitfinex","SOLUSD",1642611679650,3.16,137.49,137.37,8.76]
["bitfinex","SOLUSD",1642611679845,4.98712602,137.49,137.37,8.76]
["bitfinex","SOLUSD",1642611680046,1.82712602,137.48,137.37,8.76]
["bitfinex","SOLUSD",1642611680346,44.28146189,137.46,137.31,2.91]
["bitfinex","SOLUSD",1642611680546,2.911,137.45,137.34,8.76]
["bitfinex","SOLUSD",1642611680748,3.161,137.45,137.34,8.76]
["bitfinex","SOLUSD",1642611680946,2.911,137.45,137.34,8.76]
["bitfinex","SOLUSD",1642611681149,2.911,137.45,137.34,19.6761]
["bitfinex","SOLUSD",1642611681846,44.28146189,137.46,137.34,34.16570039]
["bitfinex","SOLUSD",1642611682047,2.911,137.5,137.35,0.25]
["bitfinex","SOLUSD",1642611682249,2.911,137.55,137.36,8.76]
["bitfinex","SOLUSD",1642611682448,2.911,137.55,137.39,10.9101]
["bitfinex","SOLUSD",1642611682646,2.911,137.55,137.4,11.668]
["bitfinex","SOLUSD",1642611682847,2.911,137.55,137.41,8.76]
["bitfinex","SOLUSD",1642611683046,45.02868729,137.54,137.42,8.76]
["bitfinex","SOLUSD",1642611683246,45.02868729,137.54,137.43,8.76]
["bitfinex","SOLUSD",1642611683247,2.908,137.53,137.43,8.76]
["bitfinex","SOLUSD",1642611683446,2.908,137.53,137.44,8.76]
["bitfinex","SOLUSD",1642611683652,0.25,137.52,137.44,8.76]
["bitfinex","SOLUSD",1642611683847,2.908,137.53,137.44,8.76]
["bitfinex","SOLUSD",1642611684047,43.20156127,137.54,137.44,8.76]
["bitfinex","SOLUSD",1642611684447,43.20156127,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642611684649,43.20156127,137.54,137.46,8.76]
["bitfinex","SOLUSD",1642611684847,43.20156127,137.54,137.47,8.76]
["bitfinex","SOLUSD",1642611685949,13.8158,137.58,137.47,8.76]
["bitfinex","SOLUSD",1642611686350,15.64292602,137.58,137.47,8.76]
["bitfinex","SOLUSD",1642611686750,0.25,137.57,137.47,8.76]
["bitfinex","SOLUSD",1642611686951,2.908,137.56,137.47,8.76]
["bitfinex","SOLUSD",1642611687250,0.25,137.55,137.47,8.76]
["bitfinex","SOLUSD",1642611687452,37.11353071,137.53,137.47,8.76]
["bitfinex","SOLUSD",1642611687752,0.25,137.52,137.47,8.76]
["bitfinex","SOLUSD",1642611687952,3.158,137.52,137.47,8.76]
["bitfinex","SOLUSD",1642611689054,3.158,137.52,137.41,2.908]
["bitfinex","SOLUSD",1642611689253,3.158,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611690053,14.0706,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611690254,3.158,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611690855,2.908,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611691462,13.8204,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611691665,2.908,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611692262,37.11353071,137.53,137.41,8.76]
["bitfinex","SOLUSD",1642611692462,37.11353071,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642611692662,37.11353071,137.53,137.43,8.76]
["bitfinex","SOLUSD",1642611692863,37.11353071,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642611693063,37.11353071,137.53,137.45,8.76]
["bitfinex","SOLUSD",1642611694268,0.25,137.52,137.42,2.908]
["bitfinex","SOLUSD",1642611694466,3.158,137.52,137.43,8.76]
["bitfinex","SOLUSD",1642611694666,14.0705,137.52,137.43,8.76]
["bitfinex","SOLUSD",1642611694865,13.5705,137.52,137.43,8.76]
["bitfinex","SOLUSD",1642611695311,13.5705,137.52,137.4,8.76]
["bitfinex","SOLUSD",1642611695466,20.8375,137.52,137.4,8.76]
["bitfinex","SOLUSD",1642611695866,22.66462602,137.52,137.4,8.76]
["bitfinex","SOLUSD",1642611696066,20.8375,137.52,137.4,8.76]
["bitfinex","SOLUSD",1642611696270,0.25,137.51,137.4,8.76]
["bitfinex","SOLUSD",1642611696470,10.9156,137.48,137.4,8.76]
["bitfinex","SOLUSD",1642611696870,0.25,137.47,137.4,8.76]
["bitfinex","SOLUSD",1642611697070,3.16,137.47,137.4,8.76]
["bitfinex","SOLUSD",1642611697270,0.25,137.47,137.4,8.76]
["bitfinex","SOLUSD",1642611697870,0.25,137.48,137.4,8.76]
["bitfinex","SOLUSD",1642611698071,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642611698273,0.25,137.48,137.42,8.76]
["bitfinex","SOLUSD",1642611698468,3.16,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611699274,14.0756,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611699469,2.91,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611699670,4.09510481,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642611699871,7.00510481,137.51,137.43,8.76]
["bitfinex","SOLUSD",1642611700372,4.09510481,137.51,137.43,8.76]
["bitfinex","SOLUSD",1642611700572,48.01890324,137.5,137.43,8.76]
["bitfinex","SOLUSD",1642611700773,4.09510481,137.51,137.43,8.76]
["bitfinex","SOLUSD",1642611700974,4.09510481,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642611701177,8.19080191,137.53,137.45,8.76]
["bitfinex","SOLUSD",1642611701587,4.09510481,137.53,137.45,8.76]
["bitfinex","SOLUSD",1642611701977,4.09510481,137.52,137.45,8.76]
["bitfinex","SOLUSD",1642611702178,39.35587062,137.51,137.45,8.76]
["bitfinex","SOLUSD",1642611702809,43.45097543,137.51,137.45,8.76]
["bitfinex","SOLUSD",1642611703011,8.19863925,137.5,137.45,8.76]
["bitfinex","SOLUSD",1642611703211,15.25940481,137.49,137.45,8.76]
["bitfinex","SOLUSD",1642611703409,11.1643,137.49,137.45,8.76]
["bitfinex","SOLUSD",1642611703710,15.25940481,137.49,137.45,8.76]
["bitfinex","SOLUSD",1642611706415,8.75999999,137.44,137.4,2.908]
["bitfinex","SOLUSD",1642611706613,40.23220664,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611706815,40.48220664,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611707014,40.23220664,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611707213,8.75999999,137.44,137.39,8.76]
["bitfinex","SOLUSD",1642611707814,0.25,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611708216,42.18795817,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611709019,8.75999999,137.44,137.39,8.76]
["bitfinex","SOLUSD",1642611709718,0.25,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611709918,38.77235792,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611710920,38.52235792,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611711420,38.24233912,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611711621,8.75999999,137.44,137.39,8.76]
["bitfinex","SOLUSD",1642611711820,0.25,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611712220,12.8551048,137.44,137.39,8.76]
["bitfinex","SOLUSD",1642611712621,0.25,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611712921,41.79833213,137.43,137.39,8.76]
["bitfinex","SOLUSD",1642611713721,12.8551048,137.44,137.39,8.76]
["bitfinex","SOLUSD",1642611713922,8.75999999,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642611714122,4.09510481,137.46,137.41,76.76]
["bitfinex","SOLUSD",1642611714322,4.09510481,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642611714626,33.4762,137.61,137.43,76.76]
["bitfinex","SOLUSD",1642611714627,6.14265721,137.54,137.43,76.76]
["bitfinex","SOLUSD",1642611714822,6.14265721,137.54,137.44,2.908]
["bitfinex","SOLUSD",1642611715022,6.14265721,137.54,137.45,19.667]
["bitfinex","SOLUSD",1642611715321,6.14265721,137.54,137.46,2.908]
["bitfinex","SOLUSD",1642611715522,6.14265721,137.54,137.47,8.76]
["bitfinex","SOLUSD",1642611715723,6.14265721,137.56,137.47,8.76]
["bitfinex","SOLUSD",1642611716521,17.05055721,137.56,137.47,8.76]
["bitfinex","SOLUSD",1642611716727,4.36143973,137.55,137.47,8.76]
["bitfinex","SOLUSD",1642611716921,4.36143973,137.55,137.48,2.908]
["bitfinex","SOLUSD",1642611717122,4.11143973,137.54,137.49,8.76]
["bitfinex","SOLUSD",1642611718826,47.70091069,137.53,137.49,8.76]
["bitfinex","SOLUSD",1642611719028,47.95091069,137.53,137.49,8.76]
["bitfinex","SOLUSD",1642611719429,47.95091069,137.53,137.43,2.908]
["bitfinex","SOLUSD",1642611719631,47.95091069,137.53,137.42,1.22017845]
["bitfinex","SOLUSD",1642611719632,4.10599684,137.52,137.44,8.76]
["bitfinex","SOLUSD",1642611719830,4.10599684,137.52,137.45,8.76]
["bitfinex","SOLUSD",1642611720027,4.10599684,137.52,137.39,112.358]
["bitfinex","SOLUSD",1642611720028,11.162,137.51,137.44,8.76]
["bitfinex","SOLUSD",1642611720232,47.57985767,137.5,137.44,8.76]
["bitfinex","SOLUSD",1642611720629,0.25,137.49,137.44,8.76]
["bitfinex","SOLUSD",1642611722534,10.9108,137.53,137.44,8.76]
["bitfinex","SOLUSD",1642611722733,4.35565017,137.52,137.44,8.76]
["bitfinex","SOLUSD",1642611723132,4.10565017,137.51,137.44,8.76]
["bitfinex","SOLUSD",1642611723333,0.25,137.5,137.44,8.76]
["bitfinex","SOLUSD",1642611724533,0.25,137.52,137.44,8.76]
["bitfinex","SOLUSD",1642611724939,4.1055975,137.51,137.44,8.76]
["bitfinex","SOLUSD",1642611725135,15.0175975,137.51,137.44,8.76]
["bitfinex","SOLUSD",1642611725435,52.42291473,137.5,137.44,8.76]
["bitfinex","SOLUSD",1642611725634,4.1055975,137.49,137.44,8.76]
["bitfinex","SOLUSD",1642611726035,0.25,137.5,137.44,8.76]
["bitfinex","SOLUSD",1642611726435,9.05065721,137.52,137.44,8.76]
["bitfinex","SOLUSD",1642611726638,4.10656215,137.51,137.44,8.76]
["bitfinex","SOLUSD",1642611726838,41.44102742,137.51,137.44,8.76]
["bitfinex","SOLUSD",1642611727037,41.44102742,137.51,137.39,2.908]
["bitfinex","SOLUSD",1642611727038,4.10656215,137.5,137.41,8.76]
["bitfinex","SOLUSD",1642611727238,10.9146,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611727442,45.02270579,137.47,137.41,8.76]
["bitfinex","SOLUSD",1642611727639,43.82614364,137.47,137.41,8.76]
["bitfinex","SOLUSD",1642611728239,2.91,137.51,137.41,8.76]
["bitfinex","SOLUSD",1642611728437,4.10722454,137.5,137.41,8.76]
["bitfinex","SOLUSD",1642611728640,42.52435721,137.52,137.41,8.76]
["bitfinex","SOLUSD",1642611728641,7.01522454,137.51,137.41,8.76]
["bitfinex","SOLUSD",1642611728838,4.10722454,137.5,137.41,8.76]
["bitfinex","SOLUSD",1642611729077,2.91,137.49,137.41,8.76]
["bitfinex","SOLUSD",1642611729240,48.13214605,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611730240,0.25,137.47,137.41,8.76]
["bitfinex","SOLUSD",1642611731946,0.25,137.5,137.41,8.76]
["bitfinex","SOLUSD",1642611732344,4.10722529,137.49,137.41,8.76]
["bitfinex","SOLUSD",1642611732745,43.5382402,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611733147,43.5382402,137.48,137.41,19.6697]
["bitfinex","SOLUSD",1642611733346,43.5382402,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642611733548,43.2882402,137.48,137.42,13.48001392]
["bitfinex","SOLUSD",1642611733747,36.3705,137.56,137.42,13.48001392]
["bitfinex","SOLUSD",1642611733748,6.14265721,137.54,137.43,11.67]
["bitfinex","SOLUSD",1642611733946,2.908,137.53,137.43,11.67]
["bitfinex","SOLUSD",1642611734147,4.10679545,137.52,137.43,11.67]
["bitfinex","SOLUSD",1642611734750,41.72137448,137.51,137.43,11.67]
["bitfinex","SOLUSD",1642611735358,41.47137448,137.51,137.43,11.67]
["bitfinex","SOLUSD",1642611736872,0.25,137.5,137.43,11.67]
["bitfinex","SOLUSD",1642611737675,41.47137448,137.51,137.43,11.67]
["bitfinex","SOLUSD",1642611737876,41.47137448,137.51,137.43,25.14893059]
["bitfinex","SOLUSD",1642611738873,9.05065721,137.56,137.43,25.14893059]
["bitfinex","SOLUSD",1642611739072,4.35693183,137.55,137.43,25.14893059]
["bitfinex","SOLUSD",1642611739276,4.35693183,137.55,137.43,36.05703059]
["bitfinex","SOLUSD",1642611739474,4.10693183,137.54,137.43,36.05703059]
["bitfinex","SOLUSD",1642611739672,0.25,137.53,137.43,36.05703059]
["bitfinex","SOLUSD",1642611739873,39.54058471,137.53,137.43,36.05703059]
["bitfinex","SOLUSD",1642611740674,39.54058471,137.53,137.43,25.14893059]
["bitfinex","SOLUSD",1642611741079,39.54058471,137.53,137.43,11.67]
["bitfinex","SOLUSD",1642611741675,4.10898279,137.52,137.43,11.67]
["bitfinex","SOLUSD",1642611742076,0.25,137.51,137.43,11.67]
["bitfinex","SOLUSD",1642611743279,6.14265721,137.55,137.43,36.05713059]
["bitfinex","SOLUSD",1642611743478,6.14265721,137.55,137.43,165.26937988]
["bitfinex","SOLUSD",1642611743677,4.11113772,137.55,137.43,165.26937988]
["bitfinex","SOLUSD",1642611743879,10.25379493,137.57,137.43,165.26937988]
["bitfinex","SOLUSD",1642611744286,46.95405849,137.56,137.43,165.26937988]
["bitfinex","SOLUSD",1642611744487,4.36113772,137.55,137.43,47.05937988]
["bitfinex","SOLUSD",1642611744688,4.11113772,137.54,137.45,130.93]
["bitfinex","SOLUSD",1642611744890,41.27607262,137.53,137.46,10.47]
["bitfinex","SOLUSD",1642611745089,41.27607262,137.53,137.46,16.47]
["bitfinex","SOLUSD",1642611745393,41.27607262,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642611745591,41.27607262,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642611746391,0.25,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642611746891,41.27607262,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642611747291,4.11180733,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642611747691,52.18647262,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642611748092,0.25,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642611749396,11.1611,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642611749596,4.11292565,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642611749799,46.05305185,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642611750995,0.25,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642611751198,0.25,137.53,137.45,10.47]
["bitfinex","SOLUSD",1642611751398,4.11260331,137.52,137.45,25.23932908]
["bitfinex","SOLUSD",1642611751796,4.11260331,137.53,137.45,25.23932908]
["bitfinex","SOLUSD",1642611752196,4.11260331,137.53,137.45,36.14602908]
["bitfinex","SOLUSD",1642611752399,4.11260331,137.53,137.45,47.9511021]
["bitfinex","SOLUSD",1642611752599,0.25,137.54,137.45,178.8811021]
["bitfinex","SOLUSD",1642611752797,6.14265721,137.57,137.46,73.43]
["bitfinex","SOLUSD",1642611753000,58.66832318,137.57,137.48,73.43]
["bitfinex","SOLUSD",1642611753199,58.66832318,137.57,137.49,10.47]
["bitfinex","SOLUSD",1642611753397,4.11148164,137.56,137.49,10.47]
["bitfinex","SOLUSD",1642611754500,4.11148164,137.56,137.49,83.9]
["bitfinex","SOLUSD",1642611755101,4.11148164,137.57,137.49,83.9]
["bitfinex","SOLUSD",1642611755532,4.11148164,137.57,137.49,10.47]
["bitfinex","SOLUSD",1642611755929,36.06533666,137.56,137.49,10.47]
["bitfinex","SOLUSD",1642611757232,0.25,137.55,137.49,10.47]
["bitfinex","SOLUSD",1642611757430,36.06533666,137.56,137.49,10.47]
["bitfinex","SOLUSD",1642611758232,24.4948,137.59,137.49,10.47]
["bitfinex","SOLUSD",1642611758530,4.10743146,137.58,137.49,83.9]
["bitfinex","SOLUSD",1642611758733,4.35743146,137.58,137.49,10.47]
["bitfinex","SOLUSD",1642611758932,4.10743146,137.57,137.49,10.47]
["bitfinex","SOLUSD",1642611759133,4.10743146,137.57,137.49,13.378]
["bitfinex","SOLUSD",1642611759332,37.85367543,137.56,137.49,13.378]
["bitfinex","SOLUSD",1642611761735,27.4028,137.59,137.49,13.378]
["bitfinex","SOLUSD",1642611761938,4.10903115,137.58,137.49,39.95103174]
["bitfinex","SOLUSD",1642611762135,6.14265721,137.61,137.49,39.95103174]
["bitfinex","SOLUSD",1642611762335,10.24994752,137.61,137.49,39.95103174]
["bitfinex","SOLUSD",1642611762534,10.24994752,137.61,137.5,0.25]
["bitfinex","SOLUSD",1642611762735,48.31094694,137.6,137.51,13.377]
["bitfinex","SOLUSD",1642611763136,4.10729031,137.59,137.51,13.377]
["bitfinex","SOLUSD",1642611763335,4.10729031,137.59,137.51,10.47]
["bitfinex","SOLUSD",1642611763734,0.25,137.58,137.51,10.47]
["bitfinex","SOLUSD",1642611763934,35.7328217,137.56,137.51,10.47]
["bitfinex","SOLUSD",1642611764534,0.25,137.55,137.51,10.47]
["bitfinex","SOLUSD",1642611764735,35.7328217,137.56,137.51,10.47]
["bitfinex","SOLUSD",1642611765236,35.7328217,137.56,137.52,2.908]
["bitfinex","SOLUSD",1642611765434,35.7328217,137.56,137.53,10.47]
["bitfinex","SOLUSD",1642611765638,0.25,137.55,137.53,10.47]
["bitfinex","SOLUSD",1642611766937,48.06439994,137.54,137.53,10.47]
["bitfinex","SOLUSD",1642611767139,48.06439994,137.54,137.48,17.378]
["bitfinex","SOLUSD",1642611767339,10.47,137.52,137.48,17.378]
["bitfinex","SOLUSD",1642611768440,10.47,137.52,137.48,14.47]
["bitfinex","SOLUSD",1642611769239,35.00087108,137.51,137.48,14.47]
["bitfinex","SOLUSD",1642611769737,10.47,137.52,137.48,14.47]
["bitfinex","SOLUSD",1642611771141,10.47,137.52,137.5,4.0]
["bitfinex","SOLUSD",1642611771337,10.47,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611771537,13.50219997,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611772640,10.47,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611773139,13.50219997,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611773339,55.23017609,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611773744,57.28537599,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611774142,10.47,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611774742,6.06439994,137.51,137.5,14.47]
["bitfinex","SOLUSD",1642611774943,10.47,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611775543,12.5251999,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611775743,10.47,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611776146,16.53439994,137.52,137.5,14.47]
["bitfinex","SOLUSD",1642611776354,16.53439994,137.52,137.42,1.21680591]
["bitfinex","SOLUSD",1642611776355,37.0,137.49,137.42,130.93]
["bitfinex","SOLUSD",1642611776545,39.44683454,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642611776946,0.25,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642611777145,39.44683454,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642611777348,41.50203444,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642611777549,39.44683454,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642611779249,39.44683454,137.48,137.42,11.70298274]
["bitfinex","SOLUSD",1642611780650,39.44683454,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642611780851,0.25,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642611781250,2.3051999,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642611781855,0.25,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642611782253,2.0551999,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642611782455,2.0551999,137.49,137.43,73.43]
["bitfinex","SOLUSD",1642611782653,2.0551999,137.51,137.44,10.47]
["bitfinex","SOLUSD",1642611782854,2.0551999,137.51,137.44,11.70298274]
["bitfinex","SOLUSD",1642611783053,42.77030793,137.52,137.44,11.70298274]
["bitfinex","SOLUSD",1642611783258,2.0551999,137.52,137.45,1.23298274]
["bitfinex","SOLUSD",1642611783452,2.0551999,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642611784257,37.26196534,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642611784456,37.26196534,137.51,137.46,13.378]
["bitfinex","SOLUSD",1642611784658,2.0551999,137.52,137.47,1.23298274]
["bitfinex","SOLUSD",1642611784858,2.0551999,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642611785155,2.0551999,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642611785758,2.0551999,137.53,137.49,2.908]
["bitfinex","SOLUSD",1642611785959,40.19576264,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642611785960,2.0551999,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642611786661,2.0551999,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642611786864,2.0551999,137.56,137.51,2.908]
["bitfinex","SOLUSD",1642611787061,2.0551999,137.56,137.52,10.47]
["bitfinex","SOLUSD",1642611787261,2.0551999,137.56,137.52,18.17298274]
["bitfinex","SOLUSD",1642611787462,2.0551999,137.57,137.53,1.23298274]
["bitfinex","SOLUSD",1642611787660,2.0551999,137.57,137.54,10.47]
["bitfinex","SOLUSD",1642611787867,2.0551999,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642611788062,2.0551999,137.58,137.56,10.47]
["bitfinex","SOLUSD",1642611788664,2.0551999,137.59,137.56,10.47]
["bitfinex","SOLUSD",1642611788866,2.0551999,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642611789095,2.0551999,137.6,137.57,73.43]
["bitfinex","SOLUSD",1642611789296,2.0551999,137.62,137.58,10.47]
["bitfinex","SOLUSD",1642611789494,2.0551999,137.63,137.59,2.906]
["bitfinex","SOLUSD",1642611789691,2.0551999,137.63,137.6,10.47]
["bitfinex","SOLUSD",1642611789891,2.0551999,137.64,137.6,10.47]
["bitfinex","SOLUSD",1642611790991,2.42020886,137.65,137.6,21.3645]
["bitfinex","SOLUSD",1642611791195,2.42020886,137.65,137.6,24.2705]
["bitfinex","SOLUSD",1642611791492,0.36500896,137.65,137.6,24.2705]
["bitfinex","SOLUSD",1642611791694,47.2021114,137.65,137.6,24.2705]
["bitfinex","SOLUSD",1642611791896,47.2021114,137.65,137.6,13.376]
["bitfinex","SOLUSD",1642611792093,2.42020886,137.65,137.6,10.47]
["bitfinex","SOLUSD",1642611792694,0.36500896,137.65,137.6,10.47]
["bitfinex","SOLUSD",1642611793094,2.0551999,137.64,137.6,10.47]
["bitfinex","SOLUSD",1642611793296,3.156,137.63,137.6,10.47]
["bitfinex","SOLUSD",1642611793497,67.0,137.61,137.56,10.47]
["bitfinex","SOLUSD",1642611793797,2.907,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642611793997,2.0551999,137.64,137.56,21.3676]
["bitfinex","SOLUSD",1642611794298,2.0551999,137.67,137.58,68.32275866]
["bitfinex","SOLUSD",1642611794499,2.0551999,137.67,137.57,77.56997031]
["bitfinex","SOLUSD",1642611794500,2.0551999,137.67,137.6,73.43]
["bitfinex","SOLUSD",1642611794695,56.90812306,137.68,137.62,130.93]
["bitfinex","SOLUSD",1642611794896,56.90812306,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642611795098,0.03791311,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642611795296,0.03791311,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642611795495,0.03791311,137.7,137.66,2.904]
["bitfinex","SOLUSD",1642611795695,0.03791311,137.7,137.67,10.47]
["bitfinex","SOLUSD",1642611797100,0.03791311,137.7,137.68,73.43]
["bitfinex","SOLUSD",1642611797297,0.00791311,137.7,137.69,68.374]
["bitfinex","SOLUSD",1642611797496,0.00791311,137.7,137.69,199.304]
["bitfinex","SOLUSD",1642611797697,0.02882542,137.75,137.7,68.0]
["bitfinex","SOLUSD",1642611797897,0.02882542,137.75,137.73,130.93]
["bitfinex","SOLUSD",1642611798101,0.02882542,137.75,137.74,56.47]
["bitfinex","SOLUSD",1642611798402,0.02882542,137.75,137.74,188.88297031]
["bitfinex","SOLUSD",1642611798800,0.02882542,137.75,137.74,142.63297031]
["bitfinex","SOLUSD",1642611798999,0.02882542,137.75,137.74,141.4]
["bitfinex","SOLUSD",1642611800601,0.02882542,137.75,137.74,144.553]
["bitfinex","SOLUSD",1642611800803,0.02882542,137.75,137.74,141.4]
["bitfinex","SOLUSD",1642611801403,36.24435671,137.75,137.74,141.4]
["bitfinex","SOLUSD",1642611801803,42.55875665,137.75,137.74,32.67919358]
["bitfinex","SOLUSD",1642611802003,35.0,137.74,137.69,130.93]
["bitfinex","SOLUSD",1642611802207,35.25,137.74,137.7,10.47]
["bitfinex","SOLUSD",1642611802605,0.25,137.74,137.7,10.47]
["bitfinex","SOLUSD",1642611802804,36.24435671,137.75,137.7,10.47]
["bitfinex","SOLUSD",1642611803004,36.24435671,137.75,137.7,13.374]
["bitfinex","SOLUSD",1642611804711,1.0038855,137.75,137.71,1.48297031]
["bitfinex","SOLUSD",1642611804907,1.0038855,137.75,137.72,13.374]
["bitfinex","SOLUSD",1642611805107,1.0038855,137.75,137.72,14.60697031]
["bitfinex","SOLUSD",1642611805308,1.0038855,137.75,137.73,0.25]
["bitfinex","SOLUSD",1642611805506,1.0038855,137.75,137.74,13.374]
["bitfinex","SOLUSD",1642611805707,1.0038855,137.75,137.74,59.17402583]
["bitfinex","SOLUSD",1642611805907,1.0038855,137.75,137.74,14.86002976]
["bitfinex","SOLUSD",1642611807109,48.05492915,137.75,137.74,14.61002976]
["bitfinex","SOLUSD",1642611807315,48.05492915,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611807610,54.11932909,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611807809,51.08712912,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611808210,51.33712912,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611808613,54.36932909,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611808910,54.11932909,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611809111,54.36932909,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642611809711,54.36932909,137.75,137.7,10.47]
["bitfinex","SOLUSD",1642611810112,7.06828544,137.75,137.71,2.904]
["bitfinex","SOLUSD",1642611810313,7.06828544,137.75,137.72,10.47]
["bitfinex","SOLUSD",1642611810514,1.0038855,137.75,137.72,10.47]
["bitfinex","SOLUSD",1642611811716,6.31439994,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642611811919,40.29712137,137.73,137.72,10.47]
["bitfinex","SOLUSD",1642611812117,40.29712137,137.73,137.69,10.47]
["bitfinex","SOLUSD",1642611812920,0.25,137.72,137.69,10.47]
["bitfinex","SOLUSD",1642611813120,48.49645839,137.7,137.69,10.47]
["bitfinex","SOLUSD",1642611813521,48.74645839,137.7,137.66,2.904]
["bitfinex","SOLUSD",1642611813821,0.25,137.69,137.66,2.904]
["bitfinex","SOLUSD",1642611814019,0.25,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642611814620,73.68,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642611814921,0.25,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642611815123,2.904,137.68,137.6,10.47]
["bitfinex","SOLUSD",1642611815352,0.25,137.67,137.6,10.47]
["bitfinex","SOLUSD",1642611815550,2.906,137.69,137.6,10.47]
["bitfinex","SOLUSD",1642611815755,0.25,137.67,137.6,10.47]
["bitfinex","SOLUSD",1642611816352,2.904,137.69,137.6,10.47]
["bitfinex","SOLUSD",1642611816753,2.904,137.69,137.61,38.87469903]
["bitfinex","SOLUSD",1642611816954,46.4511,137.71,137.62,2.904]
["bitfinex","SOLUSD",1642611817156,2.904,137.74,137.63,10.47]
["bitfinex","SOLUSD",1642611817357,0.02882542,137.75,137.64,2.904]
["bitfinex","SOLUSD",1642611817556,0.02882542,137.75,137.65,10.47]
["bitfinex","SOLUSD",1642611817761,0.02882542,137.75,137.66,2.904]
["bitfinex","SOLUSD",1642611817958,0.02882542,137.75,137.67,47.14465586]
["bitfinex","SOLUSD",1642611818357,36.87546185,137.75,137.67,47.14465586]
["bitfinex","SOLUSD",1642611818558,37.12546185,137.75,137.67,47.14465586]
["bitfinex","SOLUSD",1642611819662,48.01916185,137.75,137.67,10.47]
["bitfinex","SOLUSD",1642611820060,2.904,137.74,137.64,10.47]
["bitfinex","SOLUSD",1642611820263,0.25,137.73,137.64,10.47]
["bitfinex","SOLUSD",1642611820461,2.904,137.72,137.6,10.47]
["bitfinex","SOLUSD",1642611820661,48.78545794,137.71,137.6,10.47]
["bitfinex","SOLUSD",1642611820959,2.904,137.7,137.6,13.374]
["bitfinex","SOLUSD",1642611821161,0.25,137.69,137.6,13.374]
["bitfinex","SOLUSD",1642611821565,0.25,137.69,137.6,10.47]
["bitfinex","SOLUSD",1642611821960,2.906,137.68,137.6,10.47]
["bitfinex","SOLUSD",1642611822160,40.25812182,137.67,137.6,10.47]
["bitfinex","SOLUSD",1642611822560,51.15792182,137.67,137.6,10.47]
["bitfinex","SOLUSD",1642611823362,40.25812182,137.67,137.6,10.47]
["bitfinex","SOLUSD",1642611824862,40.00812182,137.67,137.6,52.11223441]
["bitfinex","SOLUSD",1642611825064,40.00812182,137.67,137.61,2.906]
["bitfinex","SOLUSD",1642611825265,40.00812182,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642611826465,0.25,137.66,137.62,10.47]
["bitfinex","SOLUSD",1642611826864,50.90802182,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642611827066,40.00812182,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642611828066,50.90782182,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642611828267,3.156,137.66,137.58,10.47]
["bitfinex","SOLUSD",1642611828468,0.25,137.66,137.58,10.47]
["bitfinex","SOLUSD",1642611829367,0.25,137.66,137.57,2.906]
["bitfinex","SOLUSD",1642611829568,38.95027408,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642611829768,0.25,137.63,137.57,50.87161851]
["bitfinex","SOLUSD",1642611830067,0.25,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642611830471,38.95027408,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642611830668,38.95027408,137.64,137.58,8.72]
["bitfinex","SOLUSD",1642611830967,2.906,137.68,137.58,8.72]
["bitfinex","SOLUSD",1642611831171,2.906,137.69,137.59,2.906]
["bitfinex","SOLUSD",1642611831468,25.7969,137.7,137.6,8.72]
["bitfinex","SOLUSD",1642611831768,41.25407445,137.67,137.6,8.72]
["bitfinex","SOLUSD",1642611832167,0.25,137.66,137.6,8.72]
["bitfinex","SOLUSD",1642611832368,0.25,137.66,137.6,11.626]
["bitfinex","SOLUSD",1642611832767,0.25,137.66,137.6,8.72]
["bitfinex","SOLUSD",1642611832768,11.1501,137.66,137.6,8.72]
["bitfinex","SOLUSD",1642611832975,11.1501,137.66,137.57,8.72]
["bitfinex","SOLUSD",1642611833171,38.59207135,137.64,137.57,8.72]
["bitfinex","SOLUSD",1642611833668,0.25,137.63,137.57,8.72]
["bitfinex","SOLUSD",1642611834470,11.1524,137.63,137.57,8.72]
["bitfinex","SOLUSD",1642611836772,2.906,137.62,137.51,8.72]
["bitfinex","SOLUSD",1642611836972,10.9079,137.59,137.51,8.72]
["bitfinex","SOLUSD",1642611837171,3.158,137.58,137.51,8.72]
["bitfinex","SOLUSD",1642611837373,0.25,137.58,137.51,8.72]
["bitfinex","SOLUSD",1642611838576,0.25,137.58,137.48,8.72]
["bitfinex","SOLUSD",1642611838577,10.9084,137.56,137.48,8.72]
["bitfinex","SOLUSD",1642611838773,0.25,137.55,137.48,8.72]
["bitfinex","SOLUSD",1642611838976,3.158,137.55,137.48,8.72]
["bitfinex","SOLUSD",1642611839377,3.158,137.55,137.45,8.72]
["bitfinex","SOLUSD",1642611839378,0.25,137.55,137.45,8.72]
["bitfinex","SOLUSD",1642611839577,52.93390008,137.53,137.45,8.72]
["bitfinex","SOLUSD",1642611839778,0.25,137.52,137.45,8.72]
["bitfinex","SOLUSD",1642611840383,42.02300008,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642611840680,52.93340008,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642611840880,52.93340008,137.53,137.43,38.44258889]
["bitfinex","SOLUSD",1642611841078,52.93340008,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642611841279,52.93340008,137.53,137.45,8.72]
["bitfinex","SOLUSD",1642611841483,52.93340008,137.53,137.46,38.44691665]
["bitfinex","SOLUSD",1642611841705,0.25,137.52,137.46,35.53891665]
["bitfinex","SOLUSD",1642611842107,11.1613,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642611842309,11.1613,137.52,137.45,8.72]
["bitfinex","SOLUSD",1642611842506,2.908,137.51,137.41,2.908]
["bitfinex","SOLUSD",1642611842708,0.25,137.5,137.4,13.8212]
["bitfinex","SOLUSD",1642611843110,46.5826997,137.5,137.41,56.94425725]
["bitfinex","SOLUSD",1642611843307,46.5826997,137.5,137.41,8.72]
["bitfinex","SOLUSD",1642611843512,120.0126997,137.5,137.41,8.72]
["bitfinex","SOLUSD",1642611843710,46.5826997,137.5,137.41,8.72]
["bitfinex","SOLUSD",1642611844512,57.4955997,137.5,137.41,8.72]
["bitfinex","SOLUSD",1642611844913,2.91,137.49,137.41,8.72]
["bitfinex","SOLUSD",1642611845113,2.91,137.49,137.4,2.908]
["bitfinex","SOLUSD",1642611845313,2.91,137.49,137.37,11.63]
["bitfinex","SOLUSD",1642611845314,0.25,137.48,137.37,11.63]
["bitfinex","SOLUSD",1642611845513,2.91,137.47,137.37,52.70818849]
["bitfinex","SOLUSD",1642611845714,42.71088006,137.46,137.37,63.62418849]
["bitfinex","SOLUSD",1642611846120,42.71088006,137.46,137.37,64.85689784]
["bitfinex","SOLUSD",1642611846413,42.71088006,137.46,137.37,63.62418849]
["bitfinex","SOLUSD",1642611847013,53.62678006,137.46,137.37,52.70818849]
["bitfinex","SOLUSD",1642611847214,53.62678006,137.46,137.37,11.63]
["bitfinex","SOLUSD",1642611847413,2.91,137.45,137.37,8.72]
["bitfinex","SOLUSD",1642611847813,0.25,137.44,137.37,8.72]
["bitfinex","SOLUSD",1642611848416,10.9189,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642611848615,13.8299,137.43,137.34,8.72]
["bitfinex","SOLUSD",1642611848817,0.25,137.42,137.3,8.72]
["bitfinex","SOLUSD",1642611849016,2.912,137.41,137.3,8.72]
["bitfinex","SOLUSD",1642611849217,0.25,137.4,137.3,8.72]
["bitfinex","SOLUSD",1642611849415,2.912,137.39,137.31,41.71822771]
["bitfinex","SOLUSD",1642611849617,44.84311157,137.4,137.31,57.27590007]
["bitfinex","SOLUSD",1642611849819,44.84311157,137.4,137.32,1.23270935]
["bitfinex","SOLUSD",1642611850021,44.84311157,137.4,137.34,44.02592723]
["bitfinex","SOLUSD",1642611850420,129.19411157,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642611850618,129.19411157,137.4,137.32,8.72]
["bitfinex","SOLUSD",1642611850818,129.19411157,137.4,137.3,11.632]
["bitfinex","SOLUSD",1642611851019,3.162,137.39,137.3,8.72]
["bitfinex","SOLUSD",1642611851618,14.0842,137.39,137.3,8.72]
["bitfinex","SOLUSD",1642611852218,73.43,137.38,137.3,8.72]
["bitfinex","SOLUSD",1642611852418,2.912,137.37,137.3,8.72]
["bitfinex","SOLUSD",1642611852619,37.43899325,137.36,137.31,42.84244746]
["bitfinex","SOLUSD",1642611852820,13.8351,137.38,137.31,42.84244746]
["bitfinex","SOLUSD",1642611853018,76.342,137.42,137.31,42.84244746]
["bitfinex","SOLUSD",1642611853320,2.912,137.4,137.32,8.72]
["bitfinex","SOLUSD",1642611853525,27.1966,137.45,137.32,20.33671747]
["bitfinex","SOLUSD",1642611853723,27.1966,137.45,137.33,12.85859967]
["bitfinex","SOLUSD",1642611853924,37.46637176,137.44,137.34,55.29491784]
["bitfinex","SOLUSD",1642611854620,37.46637176,137.44,137.34,66.21291784]
["bitfinex","SOLUSD",1642611854820,37.46637176,137.44,137.35,2.911]
["bitfinex","SOLUSD",1642611855020,40.37737176,137.44,137.35,8.72]
["bitfinex","SOLUSD",1642611855620,0.25,137.43,137.35,8.72]
["bitfinex","SOLUSD",1642611855821,0.25,137.43,137.35,11.631]
["bitfinex","SOLUSD",1642611856022,40.37737176,137.44,137.35,22.5487]
["bitfinex","SOLUSD",1642611856223,37.46637176,137.44,137.35,23.7905822]
["bitfinex","SOLUSD",1642611857024,37.46637176,137.44,137.35,22.5487]
["bitfinex","SOLUSD",1642611858426,2.911,137.45,137.36,1.4918822]
["bitfinex","SOLUSD",1642611858627,2.911,137.45,137.38,10.914]
["bitfinex","SOLUSD",1642611858930,2.911,137.45,137.39,8.72]
["bitfinex","SOLUSD",1642611859223,2.911,137.45,137.39,9.9618822]
["bitfinex","SOLUSD",1642611859424,2.911,137.45,137.4,39.12976261]
["bitfinex","SOLUSD",1642611859627,2.911,137.45,137.42,10.911]
["bitfinex","SOLUSD",1642611859824,2.911,137.45,137.43,35.02596745]
["bitfinex","SOLUSD",1642611860425,10.911,137.53,137.44,8.72]
["bitfinex","SOLUSD",1642611860825,10.911,137.53,137.44,19.6301]
["bitfinex","SOLUSD",1642611861026,10.911,137.53,137.44,8.72]
["bitfinex","SOLUSD",1642611861431,2.908,137.52,137.41,8.72]
["bitfinex","SOLUSD",1642611861628,10.9164,137.49,137.41,8.72]
["bitfinex","SOLUSD",1642611861829,3.16,137.48,137.38,8.72]
["bitfinex","SOLUSD",1642611862027,0.25,137.48,137.38,8.72]
["bitfinex","SOLUSD",1642611862526,2.91,137.47,137.38,8.72]
["bitfinex","SOLUSD",1642611862727,0.25,137.46,137.38,8.72]
["bitfinex","SOLUSD",1642611862929,10.9178,137.44,137.38,8.72]
["bitfinex","SOLUSD",1642611863328,41.30881934,137.43,137.38,8.72]
["bitfinex","SOLUSD",1642611866536,41.30881934,137.43,137.39,49.41524967]
["bitfinex","SOLUSD",1642611866733,0.25,137.43,137.39,49.41524967]
["bitfinex","SOLUSD",1642611866937,2.911,137.47,137.39,49.41524967]
["bitfinex","SOLUSD",1642611867136,2.911,137.47,137.39,58.13524967]
["bitfinex","SOLUSD",1642611867335,23.5824,137.49,137.4,2.91]
["bitfinex","SOLUSD",1642611867336,10.9144,137.49,137.4,2.91]
["bitfinex","SOLUSD",1642611867536,10.9144,137.49,137.41,8.72]
["bitfinex","SOLUSD",1642611867736,39.56742624,137.48,137.41,8.72]
["bitfinex","SOLUSD",1642611868172,3.16,137.47,137.41,8.72]
["bitfinex","SOLUSD",1642611868365,76.59,137.47,137.37,8.72]
["bitfinex","SOLUSD",1642611868967,39.38819079,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642611869169,3.161,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642611869967,76.591,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642611870570,10.9194,137.42,137.35,2.91]
["bitfinex","SOLUSD",1642611870775,3.161,137.44,137.33,8.72]
["bitfinex","SOLUSD",1642611870776,40.39633179,137.41,137.33,11.631]
["bitfinex","SOLUSD",1642611870970,43.30733179,137.41,137.33,8.72]
["bitfinex","SOLUSD",1642611871371,43.30733179,137.41,137.3,12.27608603]
["bitfinex","SOLUSD",1642611871571,43.30733179,137.41,137.3,8.72]
["bitfinex","SOLUSD",1642611871773,10.9217,137.39,137.31,39.771061]
["bitfinex","SOLUSD",1642611871971,35.01003603,137.38,137.31,39.771061]
["bitfinex","SOLUSD",1642611872170,0.25,137.38,137.31,39.771061]
["bitfinex","SOLUSD",1642611872570,2.911,137.41,137.31,39.771061]
["bitfinex","SOLUSD",1642611872770,0.25,137.4,137.32,2.912]
["bitfinex","SOLUSD",1642611873069,0.25,137.4,137.31,43.92084701]
["bitfinex","SOLUSD",1642611873471,45.17884402,137.4,137.31,54.84154701]
["bitfinex","SOLUSD",1642611873670,45.17884402,137.4,137.31,63.56154701]
["bitfinex","SOLUSD",1642611874070,2.912,137.43,137.31,63.56154701]
["bitfinex","SOLUSD",1642611874270,2.911,137.45,137.32,4.10705273]
["bitfinex","SOLUSD",1642611874474,2.411,137.45,137.33,8.72]
["bitfinex","SOLUSD",1642611874669,2.411,137.45,137.34,0.4999]
["bitfinex","SOLUSD",1642611874869,2.411,137.45,137.35,8.72]
["bitfinex","SOLUSD",1642611875069,40.22152589,137.44,137.35,8.72]
["bitfinex","SOLUSD",1642611875269,51.13942589,137.44,137.35,19.6366]
["bitfinex","SOLUSD",1642611875469,0.25,137.43,137.35,19.6366]
["bitfinex","SOLUSD",1642611876071,40.22152589,137.44,137.36,40.78669245]
["bitfinex","SOLUSD",1642611876774,51.13942589,137.44,137.35,19.6366]
["bitfinex","SOLUSD",1642611876975,40.22152589,137.44,137.35,19.6366]
["bitfinex","SOLUSD",1642611877574,0.25,137.43,137.35,19.6366]
["bitfinex","SOLUSD",1642611878075,8.473,137.43,137.35,8.72]
["bitfinex","SOLUSD",1642611878276,10.30012602,137.43,137.35,8.72]
["bitfinex","SOLUSD",1642611878573,10.30012602,137.43,137.34,0.4999]
["bitfinex","SOLUSD",1642611878773,2.911,137.42,137.34,0.4999]
["bitfinex","SOLUSD",1642611878976,41.83188954,137.41,137.34,0.4999]
["bitfinex","SOLUSD",1642611879175,10.9213,137.4,137.34,0.4999]
["bitfinex","SOLUSD",1642611879677,0.25,137.39,137.34,0.4999]
["bitfinex","SOLUSD",1642611879876,0.25,137.39,137.33,46.04182119]
["bitfinex","SOLUSD",1642611880374,0.25,137.39,137.33,8.72]
["bitfinex","SOLUSD",1642611880774,0.25,137.4,137.33,8.72]
["bitfinex","SOLUSD",1642611881578,0.25,137.4,137.33,19.6391]
["bitfinex","SOLUSD",1642611881779,0.25,137.4,137.29,8.72]
["bitfinex","SOLUSD",1642611881780,58.0,137.38,137.29,8.72]
["bitfinex","SOLUSD",1642611881979,2.912,137.37,137.29,8.72]
["bitfinex","SOLUSD",1642611882181,45.3539,137.37,137.26,4.10992319]
["bitfinex","SOLUSD",1642611882378,73.43,137.36,137.25,16.94041867]
["bitfinex","SOLUSD",1642611882578,5.99083604,137.35,137.25,8.72]
["bitfinex","SOLUSD",1642611882779,17.16743604,137.35,137.25,8.72]
["bitfinex","SOLUSD",1642611883181,14.0886,137.35,137.25,8.72]
["bitfinex","SOLUSD",1642611883580,11.1766,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642611883785,11.1766,137.35,137.25,20.45992858]
["bitfinex","SOLUSD",1642611884181,11.1766,137.35,137.26,46.97209357]
["bitfinex","SOLUSD",1642611884380,10.9239,137.37,137.26,55.69209357]
["bitfinex","SOLUSD",1642611884582,10.9239,137.37,137.26,67.43202215]
["bitfinex","SOLUSD",1642611884784,24.3792,137.39,137.26,67.43202215]
["bitfinex","SOLUSD",1642611884981,2.912,137.4,137.26,67.43202215]
["bitfinex","SOLUSD",1642611885189,2.912,137.4,137.26,78.35622215]
["bitfinex","SOLUSD",1642611885582,2.912,137.4,137.26,67.43202215]
["bitfinex","SOLUSD",1642611885784,43.90583546,137.42,137.26,67.43202215]
["bitfinex","SOLUSD",1642611885984,2.912,137.41,137.27,2.912]
["bitfinex","SOLUSD",1642611886183,2.912,137.41,137.29,35.18968351]
["bitfinex","SOLUSD",1642611886386,2.912,137.41,137.3,11.632]
["bitfinex","SOLUSD",1642611887013,13.8326,137.41,137.3,11.632]
["bitfinex","SOLUSD",1642611887214,15.65972602,137.41,137.3,11.632]
["bitfinex","SOLUSD",1642611887417,1.00489012,137.39,137.3,11.632]
["bitfinex","SOLUSD",1642611887615,2.912,137.38,137.3,8.72]
["bitfinex","SOLUSD",1642611887815,2.912,137.39,137.3,8.72]
["bitfinex","SOLUSD",1642611888017,2.912,137.42,137.32,10.9191]
["bitfinex","SOLUSD",1642611888216,2.911,137.44,137.33,11.631]
["bitfinex","SOLUSD",1642611888616,2.911,137.44,137.34,45.75340122]
["bitfinex","SOLUSD",1642611888820,2.911,137.44,137.34,54.47340122]
["bitfinex","SOLUSD",1642611889217,0.25,137.43,137.34,54.47340122]
["bitfinex","SOLUSD",1642611889419,0.25,137.43,137.35,2.911]
["bitfinex","SOLUSD",1642611889619,6.20330085,137.42,137.34,54.47340122]
["bitfinex","SOLUSD",1642611889818,3.29230085,137.42,137.34,54.47340122]
["bitfinex","SOLUSD",1642611890121,2.911,137.41,137.34,54.47340122]
["bitfinex","SOLUSD",1642611891120,0.25,137.4,137.34,54.47340122]
["bitfinex","SOLUSD",1642611891322,10.921,137.4,137.34,54.47340122]
["bitfinex","SOLUSD",1642611892023,36.01897115,137.39,137.34,8.72]
["bitfinex","SOLUSD",1642611892220,38.92997115,137.39,137.34,8.72]
["bitfinex","SOLUSD",1642611892421,10.9208,137.41,137.34,8.72]
["bitfinex","SOLUSD",1642611892822,0.25,137.4,137.34,8.72]
["bitfinex","SOLUSD",1642611893422,44.47921389,137.4,137.34,8.72]
["bitfinex","SOLUSD",1642611893623,55.40021389,137.4,137.34,8.72]
["bitfinex","SOLUSD",1642611894523,128.83021389,137.4,137.34,8.72]
["bitfinex","SOLUSD",1642611894825,55.40021389,137.4,137.31,11.631]
["bitfinex","SOLUSD",1642611895229,55.40021389,137.4,137.32,46.23996246]
["bitfinex","SOLUSD",1642611895423,55.40021389,137.4,137.32,54.95996246]
["bitfinex","SOLUSD",1642611896024,2.911,137.42,137.32,139.31016246]
["bitfinex","SOLUSD",1642611896225,2.911,137.47,137.33,2.911]
["bitfinex","SOLUSD",1642611896426,111.9,137.5,137.33,2.911]
["bitfinex","SOLUSD",1642611896427,51.8004,137.49,137.34,8.72]
["bitfinex","SOLUSD",1642611896625,51.8004,137.49,137.35,2.91]
["bitfinex","SOLUSD",1642611896826,51.8004,137.49,137.36,8.72]
["bitfinex","SOLUSD",1642611897029,41.84433028,137.48,137.36,47.34587535]
["bitfinex","SOLUSD",1642611897227,2.91,137.47,137.36,8.72]
["bitfinex","SOLUSD",1642611897426,73.43,137.45,137.36,8.72]
["bitfinex","SOLUSD",1642611897625,2.911,137.44,137.36,8.72]
["bitfinex","SOLUSD",1642611897828,3.161,137.44,137.36,8.72]
["bitfinex","SOLUSD",1642611898227,3.0663953,137.43,137.36,8.72]
["bitfinex","SOLUSD",1642611898427,2.911,137.42,137.37,39.77497437]
["bitfinex","SOLUSD",1642611898631,0.25,137.42,137.36,8.72]
["bitfinex","SOLUSD",1642611898828,0.25,137.41,137.36,8.72]
["bitfinex","SOLUSD",1642611899031,0.25,137.44,137.36,8.72]
["bitfinex","SOLUSD",1642611900434,0.25,137.44,137.36,19.637]
["bitfinex","SOLUSD",1642611900928,0.25,137.44,137.36,8.72]
["bitfinex","SOLUSD",1642611901631,73.68,137.44,137.36,8.72]
["bitfinex","SOLUSD",1642611902030,3.161,137.44,137.36,8.72]
["bitfinex","SOLUSD",1642611903231,0.25,137.44,137.37,2.911]
["bitfinex","SOLUSD",1642611903435,0.25,137.44,137.39,10.9144]
["bitfinex","SOLUSD",1642611903632,26.2894,137.47,137.39,10.9144]
["bitfinex","SOLUSD",1642611903834,23.3784,137.47,137.39,10.9144]
["bitfinex","SOLUSD",1642611904433,44.91072558,137.46,137.39,10.9144]
["bitfinex","SOLUSD",1642611904632,44.91072558,137.46,137.39,21.3944]
["bitfinex","SOLUSD",1642611905035,0.25,137.45,137.39,21.3944]
["bitfinex","SOLUSD",1642611907135,0.25,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642611908838,10.242,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642611909236,14.0771,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642611909437,3.16,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642611910237,3.16,137.45,137.37,38.51870917]
["bitfinex","SOLUSD",1642611910437,0.25,137.45,137.37,59.91500917]
["bitfinex","SOLUSD",1642611911339,0.25,137.45,137.37,67.12100917]
["bitfinex","SOLUSD",1642611911543,2.91,137.46,137.37,67.12100917]
["bitfinex","SOLUSD",1642611911748,111.9,137.49,137.41,10.9111]
["bitfinex","SOLUSD",1642611911944,2.91,137.52,137.42,13.39]
["bitfinex","SOLUSD",1642611912142,44.91072558,137.51,137.43,46.50877923]
["bitfinex","SOLUSD",1642611912343,44.91072558,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642611914574,44.91072558,137.51,137.45,10.9099]
["bitfinex","SOLUSD",1642611914773,2.908,137.54,137.46,40.0423082]
["bitfinex","SOLUSD",1642611914974,2.908,137.56,137.47,10.48]
["bitfinex","SOLUSD",1642611915174,34.6754,137.57,137.47,10.48]
["bitfinex","SOLUSD",1642611916078,39.25173514,137.56,137.47,10.48]
["bitfinex","SOLUSD",1642611916275,10.909,137.55,137.47,10.48]
["bitfinex","SOLUSD",1642611916675,0.25,137.54,137.47,10.48]
["bitfinex","SOLUSD",1642611917478,10.909,137.55,137.47,10.48]
["bitfinex","SOLUSD",1642611918475,10.909,137.55,137.47,21.3882]
["bitfinex","SOLUSD",1642611919376,10.909,137.55,137.48,41.18140046]
["bitfinex","SOLUSD",1642611919576,39.25173514,137.56,137.49,10.48]
["bitfinex","SOLUSD",1642611920076,0.25,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642611920276,0.25,137.55,137.49,13.388]
["bitfinex","SOLUSD",1642611921077,0.25,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642611922280,0.25,137.55,137.49,21.3866]
["bitfinex","SOLUSD",1642611923181,0.25,137.55,137.49,24.2946]
["bitfinex","SOLUSD",1642611924486,3.158,137.55,137.49,13.388]
["bitfinex","SOLUSD",1642611925486,14.0671,137.55,137.45,24.5685]
["bitfinex","SOLUSD",1642611925683,14.0671,137.55,137.46,10.48]
["bitfinex","SOLUSD",1642611925684,22.92122602,137.55,137.46,10.48]
["bitfinex","SOLUSD",1642611925884,22.92122602,137.55,137.42,10.48]
["bitfinex","SOLUSD",1642611925885,2.908,137.54,137.42,10.48]
["bitfinex","SOLUSD",1642611926085,25.7658,137.54,137.42,10.48]
["bitfinex","SOLUSD",1642611926289,2.07712602,137.53,137.42,10.48]
["bitfinex","SOLUSD",1642611926484,5.65899044,137.51,137.42,10.48]
["bitfinex","SOLUSD",1642611926684,10.9155,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642611926885,39.25173514,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642611927084,39.50173514,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642611927900,50.41723514,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642611929501,50.41723514,137.47,137.38,2.908]
["bitfinex","SOLUSD",1642611929696,10.9184,137.44,137.38,13.388]
["bitfinex","SOLUSD",1642611929895,5.65899044,137.43,137.38,13.388]
["bitfinex","SOLUSD",1642611930095,5.90899044,137.43,137.38,13.388]
["bitfinex","SOLUSD",1642611931499,16.82759044,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642611931701,19.73859044,137.43,137.34,12.53095766]
["bitfinex","SOLUSD",1642611931896,19.73859044,137.43,137.34,10.48]
["bitfinex","SOLUSD",1642611933195,93.16859044,137.43,137.34,13.391]
["bitfinex","SOLUSD",1642611933396,90.25759044,137.43,137.34,13.391]
["bitfinex","SOLUSD",1642611934398,2.911,137.42,137.34,10.48]
["bitfinex","SOLUSD",1642611934600,10.9222,137.4,137.34,10.48]
["bitfinex","SOLUSD",1642611934800,36.48511768,137.39,137.34,10.48]
["bitfinex","SOLUSD",1642611936501,2.911,137.38,137.34,10.48]
["bitfinex","SOLUSD",1642611936703,0.25,137.37,137.34,10.48]
["bitfinex","SOLUSD",1642611936900,6.06439994,137.36,137.34,10.48]
["bitfinex","SOLUSD",1642611937101,8.6756079,137.35,137.34,10.48]
["bitfinex","SOLUSD",1642611937302,8.9256079,137.35,137.34,10.48]
["bitfinex","SOLUSD",1642611937905,8.6756079,137.35,137.34,10.48]
["bitfinex","SOLUSD",1642611938303,8.9256079,137.35,137.34,10.48]
["bitfinex","SOLUSD",1642611941441,37.9256079,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642611941639,0.25,137.34,137.3,10.48]
["bitfinex","SOLUSD",1642611942139,8.6756079,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642611945440,2.912,137.39,137.3,10.48]
["bitfinex","SOLUSD",1642611945640,97.9179,137.4,137.3,10.48]
["bitfinex","SOLUSD",1642611945842,0.25,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642611946345,43.73528473,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642611946542,43.73528473,137.38,137.3,21.4021]
["bitfinex","SOLUSD",1642611946943,2.912,137.39,137.3,21.4021]
["bitfinex","SOLUSD",1642611947146,2.912,137.43,137.3,153.68468663]
["bitfinex","SOLUSD",1642611947351,2.912,137.43,137.31,24.9912]
["bitfinex","SOLUSD",1642611947544,26.176,137.44,137.32,10.48]
["bitfinex","SOLUSD",1642611947744,26.176,137.44,137.34,10.9178]
["bitfinex","SOLUSD",1642611947943,43.42195329,137.43,137.35,13.391]
["bitfinex","SOLUSD",1642611948144,73.43,137.42,137.35,13.391]
["bitfinex","SOLUSD",1642611948344,73.43,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642611948345,76.341,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642611948546,0.25,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611948746,2.911,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642611949146,0.25,137.39,137.35,10.48]
["bitfinex","SOLUSD",1642611949546,11.1722,137.39,137.35,10.48]
["bitfinex","SOLUSD",1642611951251,2.911,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642611951452,2.911,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611951656,27.5335,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642611951850,24.6225,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642611952253,36.45500443,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642611952449,2.911,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611952652,36.45500443,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642611952851,0.25,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642611953050,0.25,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611953952,0.25,137.41,137.36,43.23322611]
["bitfinex","SOLUSD",1642611954152,0.25,137.41,137.36,53.71322611]
["bitfinex","SOLUSD",1642611954353,0.25,137.42,137.36,53.71322611]
["bitfinex","SOLUSD",1642611954553,0.25,137.42,137.36,10.48]
["bitfinex","SOLUSD",1642611955152,0.25,137.42,137.36,21.3973]
["bitfinex","SOLUSD",1642611955555,0.25,137.42,137.36,68.35116069]
["bitfinex","SOLUSD",1642611956558,39.76928209,137.42,137.36,68.35116069]
["bitfinex","SOLUSD",1642611956957,39.76928209,137.42,137.36,21.3973]
["bitfinex","SOLUSD",1642611957360,39.51928209,137.42,137.36,21.3973]
["bitfinex","SOLUSD",1642611957760,39.51928209,137.42,137.36,23.44825766]
["bitfinex","SOLUSD",1642611958860,0.25,137.41,137.36,23.44825766]
["bitfinex","SOLUSD",1642611961762,0.25,137.41,137.36,12.53095766]
["bitfinex","SOLUSD",1642611962161,0.25,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642611962361,3.161,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642611962863,14.0813,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642611964264,3.161,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642611964465,3.161,137.41,137.36,58.17965352]
["bitfinex","SOLUSD",1642611964865,3.161,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642611967492,3.161,137.41,137.36,48.14943731]
["bitfinex","SOLUSD",1642611967694,2.911,137.41,137.36,48.14943731]
["bitfinex","SOLUSD",1642611967892,27.5335,137.43,137.36,48.14943731]
["bitfinex","SOLUSD",1642611968591,39.41515283,137.42,137.36,48.14943731]
["bitfinex","SOLUSD",1642611968994,0.25,137.41,137.36,48.14943731]
["bitfinex","SOLUSD",1642611969194,0.25,137.41,137.36,50.20039497]
["bitfinex","SOLUSD",1642611969394,0.25,137.41,137.36,48.14943731]
["bitfinex","SOLUSD",1642611969694,0.25,137.41,137.36,23.44805766]
["bitfinex","SOLUSD",1642611969993,0.25,137.41,137.36,21.3971]
["bitfinex","SOLUSD",1642611970395,0.25,137.41,137.36,23.44805766]
["bitfinex","SOLUSD",1642611970795,27.5335,137.43,137.36,23.44805766]
["bitfinex","SOLUSD",1642611970995,24.6225,137.43,137.36,23.44805766]
["bitfinex","SOLUSD",1642611971195,24.6225,137.43,137.37,2.05095766]
["bitfinex","SOLUSD",1642611971396,24.6225,137.43,137.38,21.3942]
["bitfinex","SOLUSD",1642611971597,23.265,137.44,137.38,21.3942]
["bitfinex","SOLUSD",1642611971895,59.84669663,137.44,137.38,65.49300457]
["bitfinex","SOLUSD",1642611972698,23.265,137.44,137.38,65.49300457]
["bitfinex","SOLUSD",1642611973106,2.91,137.45,137.38,65.49300457]
["bitfinex","SOLUSD",1642611973307,2.91,137.48,137.38,65.49300457]
["bitfinex","SOLUSD",1642611973505,2.91,137.48,137.41,10.9118]
["bitfinex","SOLUSD",1642611973703,44.91072558,137.48,137.42,59.03628343]
["bitfinex","SOLUSD",1642611973903,44.91072558,137.48,137.43,10.48]
["bitfinex","SOLUSD",1642611974712,0.25,137.47,137.43,10.48]
["bitfinex","SOLUSD",1642611974907,0.25,137.47,137.4,4.96095766]
["bitfinex","SOLUSD",1642611975208,2.91,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642611975606,0.25,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642611975807,2.91,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642611976006,0.25,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642611976641,2.91,137.47,137.4,10.48]
["bitfinex","SOLUSD",1642611976809,2.91,137.49,137.4,10.48]
["bitfinex","SOLUSD",1642611977209,2.91,137.49,137.4,23.44495766]
["bitfinex","SOLUSD",1642611977811,47.82072558,137.49,137.4,23.44495766]
["bitfinex","SOLUSD",1642611978007,44.91072558,137.49,137.41,2.91]
["bitfinex","SOLUSD",1642611978207,44.91072558,137.49,137.41,10.48]
["bitfinex","SOLUSD",1642611978608,0.25,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642611978807,0.25,137.48,137.41,21.3932]
["bitfinex","SOLUSD",1642611979007,0.25,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642611979208,0.25,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642611979407,2.91,137.47,137.38,34.0002]
["bitfinex","SOLUSD",1642611979808,0.25,137.46,137.38,34.0002]
["bitfinex","SOLUSD",1642611980009,10.9182,137.45,137.38,34.0002]
["bitfinex","SOLUSD",1642611980209,0.25,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642611981520,10.9196,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642611981710,0.25,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642611983714,73.43,137.41,137.35,35.68045766]
["bitfinex","SOLUSD",1642611983916,2.911,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611984143,0.25,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642611985142,10.9202,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611985342,13.8312,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611985545,0.25,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642611985943,10.9202,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611986141,84.3502,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642611986544,0.39270138,137.39,137.35,10.48]
["bitfinex","SOLUSD",1642611991453,3.30702663,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642611991671,0.39602663,137.42,137.35,13.391]
["bitfinex","SOLUSD",1642611992451,0.39602663,137.42,137.35,24.3088]
["bitfinex","SOLUSD",1642611992651,0.39602663,137.42,137.35,32.0488]
["bitfinex","SOLUSD",1642611993451,0.39602663,137.42,137.35,54.8344]
["bitfinex","SOLUSD",1642611993652,0.39602663,137.42,137.35,56.88535766]
["bitfinex","SOLUSD",1642611995557,0.39602663,137.42,137.36,131.3]
["bitfinex","SOLUSD",1642611995759,0.39602663,137.42,137.37,94.8233]
["bitfinex","SOLUSD",1642611995956,0.39602663,137.42,137.38,24.69805766]
["bitfinex","SOLUSD",1642611996157,0.39602663,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642611996356,0.39602663,137.42,137.41,44.28975439]
["bitfinex","SOLUSD",1642611996558,26.44731974,137.5,137.41,54.76975439]
["bitfinex","SOLUSD",1642611996759,3.30901974,137.5,137.41,71.35215439]
["bitfinex","SOLUSD",1642611997057,0.39801974,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642611997258,0.39801974,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642611997661,0.39801974,137.5,137.44,43.54425926]
["bitfinex","SOLUSD",1642611997859,0.39801974,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642612002568,3.30601974,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642612002767,9.97581502,137.49,137.45,10.48]
["bitfinex","SOLUSD",1642612004571,3.30601974,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642612004771,0.39801974,137.5,137.45,18.208]
["bitfinex","SOLUSD",1642612004971,0.39801974,137.5,137.46,2.908]
["bitfinex","SOLUSD",1642612005169,0.39801974,137.5,137.47,10.48]
["bitfinex","SOLUSD",1642612006470,2.908,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642612006669,0.25,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612006871,1.46524518,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612007271,1.21524518,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612007472,2.908,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642612007871,0.25,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612008675,2.908,137.5,137.47,10.48]
["bitfinex","SOLUSD",1642612008873,6.06439994,137.49,137.47,10.48]
["bitfinex","SOLUSD",1642612009274,40.8920054,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642612009673,0.25,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612009873,40.8920054,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642612011373,0.40067443,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612011573,0.65067443,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612011777,13.8171,137.55,137.48,68.0]
["bitfinex","SOLUSD",1642612011976,1.94092606,137.56,137.49,10.48]
["bitfinex","SOLUSD",1642612012277,1.94092606,137.59,137.5,3.158]
["bitfinex","SOLUSD",1642612012477,5.5235173,137.61,137.5,3.158]
["bitfinex","SOLUSD",1642612012478,4.55644336,137.61,137.51,10.48]
["bitfinex","SOLUSD",1642612012679,5.5225173,137.61,137.52,2.907]
["bitfinex","SOLUSD",1642612012874,44.5012705,137.6,137.53,21.3835]
["bitfinex","SOLUSD",1642612013177,0.25,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642612013374,3.157,137.59,137.49,10.48]
["bitfinex","SOLUSD",1642612013574,27.2913,137.59,137.49,10.48]
["bitfinex","SOLUSD",1642612013778,27.0413,137.59,137.49,10.48]
["bitfinex","SOLUSD",1642612013976,10.9083,137.58,137.49,45.8725244]
["bitfinex","SOLUSD",1642612014175,0.1,137.53,137.49,45.8725244]
["bitfinex","SOLUSD",1642612014376,0.1,137.53,137.49,10.48]
["bitfinex","SOLUSD",1642612015379,0.1,137.53,137.49,45.51841707]
["bitfinex","SOLUSD",1642612015577,0.81012952,137.56,137.49,56.42521707]
["bitfinex","SOLUSD",1642612015780,24.1343,137.59,137.49,56.42521707]
["bitfinex","SOLUSD",1642612015979,0.1,137.57,137.49,56.42521707]
["bitfinex","SOLUSD",1642612016384,0.33455915,137.52,137.49,56.42521707]
["bitfinex","SOLUSD",1642612016880,0.1,137.57,137.49,56.42521707]
["bitfinex","SOLUSD",1642612017179,0.1,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642612017379,0.1,137.57,137.52,10.9041]
["bitfinex","SOLUSD",1642612017582,0.1,137.57,137.53,10.48]
["bitfinex","SOLUSD",1642612018683,0.1,137.57,137.53,21.3837]
["bitfinex","SOLUSD",1642612019684,0.1,137.57,137.54,41.09827838]
["bitfinex","SOLUSD",1642612019882,0.1,137.57,137.55,10.48]
["bitfinex","SOLUSD",1642612020084,0.1,137.57,137.55,21.3818]
["bitfinex","SOLUSD",1642612020484,0.1,137.57,137.55,10.48]
["bitfinex","SOLUSD",1642612020986,6.16439994,137.57,137.55,10.48]
["bitfinex","SOLUSD",1642612021182,6.16439994,137.57,137.52,36.7268]
["bitfinex","SOLUSD",1642612021384,46.40172939,137.57,137.52,13.388]
["bitfinex","SOLUSD",1642612022385,46.40172939,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612022786,6.16439994,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612023786,51.47579996,137.57,137.52,21.3845]
["bitfinex","SOLUSD",1642612023989,3.13219997,137.57,137.52,21.3845]
["bitfinex","SOLUSD",1642612024190,0.1,137.57,137.52,21.3845]
["bitfinex","SOLUSD",1642612025189,0.1,137.57,137.52,22.6140086]
["bitfinex","SOLUSD",1642612026023,0.25,137.6,137.52,22.6140086]
["bitfinex","SOLUSD",1642612026225,0.25,137.6,137.53,131.05]
["bitfinex","SOLUSD",1642612026422,2.6155173,137.61,137.55,10.9017]
["bitfinex","SOLUSD",1642612026623,2.6155173,137.61,137.56,10.48]
["bitfinex","SOLUSD",1642612026827,2.6155173,137.61,137.56,11.9595086]
["bitfinex","SOLUSD",1642612027023,2.6155173,137.61,137.56,11.7095086]
["bitfinex","SOLUSD",1642612027525,2.6155173,137.61,137.57,38.65514794]
["bitfinex","SOLUSD",1642612027722,2.6155173,137.61,137.59,10.8987]
["bitfinex","SOLUSD",1642612027922,2.6155173,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612030324,5.64771727,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612031424,8.67991724,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612031824,2.6155173,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612032027,5.64771727,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612032824,2.6155173,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612034232,3.03219997,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612034432,40.28219997,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612034634,44.86932927,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612034932,44.61932927,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612035230,0.25,137.6,137.57,10.48]
["bitfinex","SOLUSD",1642612035432,6.06439994,137.59,137.57,10.48]
["bitfinex","SOLUSD",1642612035631,0.1,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612036332,0.1,137.62,137.57,15.799]
["bitfinex","SOLUSD",1642612036533,0.1,137.62,137.57,26.6992]
["bitfinex","SOLUSD",1642612036931,0.1,137.62,137.57,76.12263591]
["bitfinex","SOLUSD",1642612038135,0.1,137.62,137.59,10.8985]
["bitfinex","SOLUSD",1642612038338,0.1,137.62,137.6,10.48]
["bitfinex","SOLUSD",1642612040139,3.13219997,137.62,137.6,10.48]
["bitfinex","SOLUSD",1642612040838,29.25,137.61,137.6,10.48]
["bitfinex","SOLUSD",1642612041041,29.25,137.61,137.53,39.2404]
["bitfinex","SOLUSD",1642612041340,29.25,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612041341,29.0,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612041740,0.1,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612043542,0.1,137.62,137.57,21.3804]
["bitfinex","SOLUSD",1642612045076,0.1,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612046977,3.007,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612047179,0.25,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612047579,4.94792606,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612047779,0.25,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612051181,2.04092606,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612052083,2.907,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612052282,4.84792606,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612052485,0.25,137.6,137.57,10.48]
["bitfinex","SOLUSD",1642612052883,4.84792606,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612053084,1.94092606,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612053285,2.04092606,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612053483,1.94092606,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612053683,0.25,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612054486,0.25,137.61,137.54,10.48]
["bitfinex","SOLUSD",1642612054686,1.94092606,137.6,137.54,10.48]
["bitfinex","SOLUSD",1642612055094,0.25,137.59,137.54,10.48]
["bitfinex","SOLUSD",1642612055287,2.907,137.58,137.49,2.907]
["bitfinex","SOLUSD",1642612055493,0.25,137.59,137.5,10.48]
["bitfinex","SOLUSD",1642612055494,5.09792606,137.59,137.5,10.48]
["bitfinex","SOLUSD",1642612055691,73.43,137.56,137.5,10.48]
["bitfinex","SOLUSD",1642612056086,0.25,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642612057090,2.908,137.56,137.51,42.68099534]
["bitfinex","SOLUSD",1642612057290,28.98272606,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642612057490,24.1338,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642612057693,24.1338,137.58,137.52,21.3836]
["bitfinex","SOLUSD",1642612058089,0.25,137.57,137.52,21.3836]
["bitfinex","SOLUSD",1642612059292,1.94092606,137.6,137.52,21.3836]
["bitfinex","SOLUSD",1642612059494,6.9368823,137.64,137.55,66.8991]
["bitfinex","SOLUSD",1642612059692,0.1,137.62,137.57,37.05736712]
["bitfinex","SOLUSD",1642612059892,0.1,137.62,137.58,13.387]
["bitfinex","SOLUSD",1642612060498,0.1,137.62,137.58,24.2855]
["bitfinex","SOLUSD",1642612061193,1.4888603,137.65,137.58,24.2855]
["bitfinex","SOLUSD",1642612061392,43.9188716,137.64,137.58,24.2855]
["bitfinex","SOLUSD",1642612062392,1.5888603,137.65,137.58,24.2855]
["bitfinex","SOLUSD",1642612063193,2.6155173,137.61,137.58,24.2855]
["bitfinex","SOLUSD",1642612063396,1.5888603,137.65,137.58,24.2855]
["bitfinex","SOLUSD",1642612066598,1.5888603,137.65,137.6,131.05]
["bitfinex","SOLUSD",1642612066798,1.5888603,137.65,137.61,21.3762]
["bitfinex","SOLUSD",1642612066998,1.5888603,137.65,137.62,10.48]
["bitfinex","SOLUSD",1642612068301,1.5888603,137.65,137.62,13.386]
["bitfinex","SOLUSD",1642612068704,1.5888603,137.65,137.62,24.2817]
["bitfinex","SOLUSD",1642612068902,1.0888603,137.65,137.62,24.2817]
["bitfinex","SOLUSD",1642612069504,1.0888603,137.65,137.62,21.3757]
["bitfinex","SOLUSD",1642612071108,2.91077406,137.65,137.62,21.3757]
["bitfinex","SOLUSD",1642612071509,2.91077406,137.65,137.62,10.48]
["bitfinex","SOLUSD",1642612073912,1.0888603,137.65,137.62,10.48]
["bitfinex","SOLUSD",1642612075011,39.30676832,137.64,137.62,10.48]
["bitfinex","SOLUSD",1642612075310,1.0888603,137.65,137.62,10.48]
["bitfinex","SOLUSD",1642612076412,38.88977163,137.65,137.62,10.48]
["bitfinex","SOLUSD",1642612080418,6.06439994,137.64,137.62,10.48]
["bitfinex","SOLUSD",1642612080719,0.25,137.64,137.62,10.48]
["bitfinex","SOLUSD",1642612081715,33.06439994,137.63,137.62,10.48]
["bitfinex","SOLUSD",1642612082116,6.31439994,137.63,137.62,10.48]
["bitfinex","SOLUSD",1642612085219,6.31439994,137.63,137.58,10.48]
["bitfinex","SOLUSD",1642612085450,0.25,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612086051,7.76048869,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612091355,7.86048869,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612095057,10.76648869,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612096056,7.86048869,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612096857,0.35,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612097357,0.1,137.62,137.58,10.48]
["bitfinex","SOLUSD",1642612101063,5.323,137.62,137.55,2.906]
["bitfinex","SOLUSD",1642612101264,8.94037547,137.6,137.53,10.48]
["bitfinex","SOLUSD",1642612101466,2.907,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642612101665,11.169,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642612102463,22.0752,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642612105266,73.43,137.58,137.53,10.48]
["bitfinex","SOLUSD",1642612105472,36.37102455,137.56,137.53,10.48]
["bitfinex","SOLUSD",1642612105667,6.31439994,137.55,137.53,10.48]
["bitfinex","SOLUSD",1642612105868,6.31439994,137.55,137.48,25.7045]
["bitfinex","SOLUSD",1642612106166,6.31439994,137.55,137.48,2.907]
["bitfinex","SOLUSD",1642612106766,2.908,137.54,137.48,2.907]
["bitfinex","SOLUSD",1642612106969,9.497,137.54,137.48,2.907]
["bitfinex","SOLUSD",1642612107166,0.25,137.53,137.48,2.907]
["bitfinex","SOLUSD",1642612107367,2.908,137.52,137.48,2.907]
["bitfinex","SOLUSD",1642612107767,20.10277547,137.51,137.48,2.907]
["bitfinex","SOLUSD",1642612107965,20.10277547,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612108166,11.1624,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612109669,0.25,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612111569,0.35,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612113378,11.2623,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612113572,2.908,137.5,137.47,10.48]
["bitfinex","SOLUSD",1642612113775,16.24764413,137.49,137.47,10.48]
["bitfinex","SOLUSD",1642612114675,15.99764413,137.49,137.47,10.48]
["bitfinex","SOLUSD",1642612115476,9.93324419,137.49,137.47,10.48]
["bitfinex","SOLUSD",1642612115976,0.1,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612116180,0.35,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612116977,45.66140002,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612117778,56.57370002,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612120605,56.32370002,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642612120804,0.1,137.51,137.48,2.908]
["bitfinex","SOLUSD",1642612121004,0.1,137.51,137.49,10.48]
["bitfinex","SOLUSD",1642612121203,22.9289,137.57,137.49,10.48]
["bitfinex","SOLUSD",1642612121404,25.8043,137.58,137.49,10.48]
["bitfinex","SOLUSD",1642612121604,0.1,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642612121804,0.1,137.56,137.51,9.4911397]
["bitfinex","SOLUSD",1642612122110,0.1,137.56,137.52,43.31867117]
["bitfinex","SOLUSD",1642612122304,0.1,137.56,137.53,10.48]
["bitfinex","SOLUSD",1642612122510,0.1,137.56,137.53,35.0213]
["bitfinex","SOLUSD",1642612123106,0.1,137.56,137.53,10.48]
["bitfinex","SOLUSD",1642612125605,0.1,137.56,137.54,47.07470725]
["bitfinex","SOLUSD",1642612125805,0.1,137.56,137.55,10.48]
["bitfinex","SOLUSD",1642612127411,0.25,137.61,137.55,10.48]
["bitfinex","SOLUSD",1642612127611,0.1,137.59,137.55,10.48]
["bitfinex","SOLUSD",1642612130312,0.25,137.61,137.56,2.907]
["bitfinex","SOLUSD",1642612130510,0.25,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612130810,0.35,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612133614,0.1,137.62,137.57,58.85190945]
["bitfinex","SOLUSD",1642612133814,0.1,137.62,137.57,69.75130945]
["bitfinex","SOLUSD",1642612135422,0.1,137.62,137.57,200.80130945]
["bitfinex","SOLUSD",1642612135820,0.25,137.65,137.57,200.80130945]
["bitfinex","SOLUSD",1642612136020,0.1,137.64,137.57,200.80130945]
["bitfinex","SOLUSD",1642612136220,0.1,137.64,137.58,2.906]
["bitfinex","SOLUSD",1642612136421,43.77385662,137.66,137.59,10.48]
["bitfinex","SOLUSD",1642612136822,43.77385662,137.66,137.6,36.10846189]
["bitfinex","SOLUSD",1642612137022,43.77385662,137.66,137.61,10.48]
["bitfinex","SOLUSD",1642612137223,0.25,137.65,137.61,10.48]
["bitfinex","SOLUSD",1642612137823,43.77385662,137.66,137.61,10.48]
["bitfinex","SOLUSD",1642612139129,0.25,137.65,137.61,10.48]
["bitfinex","SOLUSD",1642612141630,11.1511,137.65,137.61,10.48]
["bitfinex","SOLUSD",1642612141832,14.0571,137.65,137.61,10.48]
["bitfinex","SOLUSD",1642612142432,14.0571,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642612142631,87.4871,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642612143434,14.0571,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642612145478,87.4871,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642612145875,14.0571,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642612146376,2.906,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642612147476,43.87385662,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642612147675,43.87385662,137.66,137.6,10.48]
["bitfinex","SOLUSD",1642612147875,0.25,137.65,137.6,10.48]
["bitfinex","SOLUSD",1642612148479,0.25,137.65,137.6,51.11197618]
["bitfinex","SOLUSD",1642612148678,0.25,137.66,137.6,51.11197618]
["bitfinex","SOLUSD",1642612149179,0.25,137.66,137.6,10.48]
["bitfinex","SOLUSD",1642612150179,36.89788829,137.66,137.6,10.48]
["bitfinex","SOLUSD",1642612151278,1.45161335,137.67,137.6,10.48]
["bitfinex","SOLUSD",1642612151279,38.067,137.68,137.6,10.48]
["bitfinex","SOLUSD",1642612151480,172.09,137.71,137.6,10.48]
["bitfinex","SOLUSD",1642612151481,23.8599,137.71,137.61,2.906]
["bitfinex","SOLUSD",1642612151679,23.8599,137.71,137.62,10.48]
["bitfinex","SOLUSD",1642612151879,23.8599,137.71,137.63,2.904]
["bitfinex","SOLUSD",1642612152181,23.8599,137.71,137.64,10.48]
["bitfinex","SOLUSD",1642612152480,48.21540002,137.7,137.64,10.48]
["bitfinex","SOLUSD",1642612153783,0.25,137.69,137.64,10.48]
["bitfinex","SOLUSD",1642612154385,2.904,137.68,137.64,10.48]
["bitfinex","SOLUSD",1642612154682,11.1502,137.67,137.64,10.48]
["bitfinex","SOLUSD",1642612154882,8.96839994,137.66,137.64,10.48]
["bitfinex","SOLUSD",1642612155284,0.25,137.65,137.64,10.48]
["bitfinex","SOLUSD",1642612156084,6.146,137.65,137.6,10.48]
["bitfinex","SOLUSD",1642612156284,2.906,137.64,137.57,10.48]
["bitfinex","SOLUSD",1642612156715,0.25,137.63,137.57,10.48]
["bitfinex","SOLUSD",1642612157486,2.906,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612157687,0.25,137.63,137.57,10.48]
["bitfinex","SOLUSD",1642612158189,0.25,137.66,137.57,10.48]
["bitfinex","SOLUSD",1642612158391,2.906,137.65,137.57,10.48]
["bitfinex","SOLUSD",1642612158787,0.25,137.64,137.57,21.3801]
["bitfinex","SOLUSD",1642612158988,2.906,137.67,137.57,22.59421666]
["bitfinex","SOLUSD",1642612159190,2.906,137.68,137.57,22.59421666]
["bitfinex","SOLUSD",1642612159388,2.906,137.69,137.57,45.85341666]
["bitfinex","SOLUSD",1642612159587,2.906,137.69,137.59,34.84054893]
["bitfinex","SOLUSD",1642612159788,2.906,137.69,137.62,44.63896045]
["bitfinex","SOLUSD",1642612159987,2.906,137.69,137.62,55.11896045]
["bitfinex","SOLUSD",1642612160589,0.25,137.68,137.62,55.11896045]
["bitfinex","SOLUSD",1642612160790,2.904,137.7,137.62,66.01476045]
["bitfinex","SOLUSD",1642612160993,10.8958,137.72,137.63,2.904]
["bitfinex","SOLUSD",1642612161191,10.8958,137.72,137.64,10.48]
["bitfinex","SOLUSD",1642612161590,37.11977949,137.71,137.64,10.48]
["bitfinex","SOLUSD",1642612161791,40.02377949,137.71,137.64,10.48]
["bitfinex","SOLUSD",1642612162193,0.25,137.7,137.64,10.48]
["bitfinex","SOLUSD",1642612163597,0.25,137.7,137.64,57.65790214]
["bitfinex","SOLUSD",1642612164293,2.904,137.73,137.64,57.65790214]
["bitfinex","SOLUSD",1642612164493,2.904,137.74,137.65,2.904]
["bitfinex","SOLUSD",1642612164693,0.02882542,137.75,137.68,10.891]
["bitfinex","SOLUSD",1642612164894,0.02882542,137.75,137.69,13.384]
["bitfinex","SOLUSD",1642612165296,0.02882542,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612165894,0.02882542,137.75,137.69,21.3704]
["bitfinex","SOLUSD",1642612166494,0.02882542,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612170900,0.02882542,137.75,137.69,21.3704]
["bitfinex","SOLUSD",1642612171901,0.12882542,137.75,137.69,21.3704]
["bitfinex","SOLUSD",1642612172704,0.02882542,137.75,137.69,21.3704]
["bitfinex","SOLUSD",1642612172904,0.02882542,137.75,137.69,62.83818345]
["bitfinex","SOLUSD",1642612173105,0.12882542,137.75,137.69,21.3704]
["bitfinex","SOLUSD",1642612173703,0.12882542,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612174905,2.904,137.74,137.69,10.48]
["bitfinex","SOLUSD",1642612175307,0.25,137.73,137.69,10.48]
["bitfinex","SOLUSD",1642612176210,0.25,137.74,137.69,10.48]
["bitfinex","SOLUSD",1642612176816,0.25,137.74,137.69,66.00048711]
["bitfinex","SOLUSD",1642612177210,3.03282542,137.75,137.69,66.00048711]
["bitfinex","SOLUSD",1642612177410,0.12882542,137.75,137.69,66.00048711]
["bitfinex","SOLUSD",1642612180943,0.02882542,137.75,137.69,66.00048711]
["bitfinex","SOLUSD",1642612181542,0.02882542,137.75,137.69,21.3703]
["bitfinex","SOLUSD",1642612181744,0.02882542,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612182341,0.27882542,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612182541,0.02882542,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612184545,0.02882542,137.75,137.69,21.37]
["bitfinex","SOLUSD",1642612187147,2.04573435,137.79,137.72,68.0]
["bitfinex","SOLUSD",1642612187349,2.903,137.81,137.76,10.8841]
["bitfinex","SOLUSD",1642612187548,2.903,137.81,137.77,10.48]
["bitfinex","SOLUSD",1642612187748,2.903,137.81,137.78,10.48]
["bitfinex","SOLUSD",1642612187947,2.903,137.81,137.79,10.48]
["bitfinex","SOLUSD",1642612188149,4.95021042,137.86,137.8,52.52668455]
["bitfinex","SOLUSD",1642612188348,2.04721042,137.86,137.8,52.52668455]
["bitfinex","SOLUSD",1642612188551,4.94921042,137.86,137.8,52.52668455]
["bitfinex","SOLUSD",1642612188748,0.25,137.85,137.8,52.52668455]
["bitfinex","SOLUSD",1642612189350,3.152,137.86,137.8,52.52668455]
["bitfinex","SOLUSD",1642612189654,0.25,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612190049,3.152,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612190249,5.19921042,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612190449,2.29721042,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612190649,45.40524264,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612191050,43.35803222,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612191651,76.332,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612191853,10.8885,137.84,137.8,10.48]
["bitfinex","SOLUSD",1642612192053,2.902,137.83,137.8,10.48]
["bitfinex","SOLUSD",1642612192258,10.93059315,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612192454,6.06439994,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612192653,3.03219997,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612192853,2.04721042,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612193353,44.03122116,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612193553,46.93322116,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612194154,48.98043158,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612194354,59.86583158,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612195757,10.8896,137.83,137.8,10.48]
["bitfinex","SOLUSD",1642612195955,6.06439994,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612196559,42.34500427,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612196758,39.44300427,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612197158,39.69300427,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612197559,50.58210427,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612198359,50.58210427,137.81,137.77,10.48]
["bitfinex","SOLUSD",1642612198561,10.8909,137.79,137.77,10.48]
["bitfinex","SOLUSD",1642612198761,50.0956211,137.78,137.77,10.48]
["bitfinex","SOLUSD",1642612200763,50.0956211,137.78,137.74,2.902]
["bitfinex","SOLUSD",1642612200965,50.0956211,137.78,137.71,48.2156]
["bitfinex","SOLUSD",1642612200966,60.9869211,137.78,137.71,2.903]
["bitfinex","SOLUSD",1642612201166,2.903,137.77,137.68,2.903]
["bitfinex","SOLUSD",1642612201365,2.903,137.77,137.67,10.48]
["bitfinex","SOLUSD",1642612201567,0.25,137.76,137.64,10.48]
["bitfinex","SOLUSD",1642612201770,4.44300427,137.74,137.65,44.78329079]
["bitfinex","SOLUSD",1642612202066,10.3955,137.72,137.64,11.69004604]
["bitfinex","SOLUSD",1642612202270,0.25,137.71,137.64,14.59404604]
["bitfinex","SOLUSD",1642612202470,0.25,137.71,137.64,13.384]
["bitfinex","SOLUSD",1642612203166,39.35009753,137.71,137.64,10.48]
["bitfinex","SOLUSD",1642612203366,2.904,137.7,137.64,10.48]
["bitfinex","SOLUSD",1642612203766,0.25,137.69,137.64,10.48]
["bitfinex","SOLUSD",1642612204266,2.904,137.7,137.64,10.48]
["bitfinex","SOLUSD",1642612204470,2.904,137.73,137.64,11.68802095]
["bitfinex","SOLUSD",1642612204768,0.25,137.72,137.64,11.68802095]
["bitfinex","SOLUSD",1642612204970,1.21561564,137.73,137.64,11.68802095]
["bitfinex","SOLUSD",1642612205571,1.21561564,137.73,137.64,96.01272095]
["bitfinex","SOLUSD",1642612205769,1.21561564,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642612205969,1.21561564,137.73,137.66,10.48]
["bitfinex","SOLUSD",1642612206172,1.21561564,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642612206371,1.21561564,137.73,137.68,13.384]
["bitfinex","SOLUSD",1642612206572,1.21561564,137.73,137.69,38.43913905]
["bitfinex","SOLUSD",1642612206778,1.21561564,137.73,137.7,13.384]
["bitfinex","SOLUSD",1642612208375,1.21561564,137.73,137.71,68.0]
["bitfinex","SOLUSD",1642612208376,1.564e-05,137.73,137.71,68.0]
["bitfinex","SOLUSD",1642612208578,1.564e-05,137.73,137.72,10.48]
["bitfinex","SOLUSD",1642612208776,2.904,137.81,137.72,10.48]
["bitfinex","SOLUSD",1642612208976,2.903,137.82,137.72,10.48]
["bitfinex","SOLUSD",1642612209376,10.8877,137.82,137.74,10.8869]
["bitfinex","SOLUSD",1642612209576,10.8877,137.82,137.75,10.48]
["bitfinex","SOLUSD",1642612209777,2.903,137.81,137.75,10.48]
["bitfinex","SOLUSD",1642612209978,2.902,137.83,137.76,1.20802095]
["bitfinex","SOLUSD",1642612210180,53.81871042,137.86,137.77,13.382]
["bitfinex","SOLUSD",1642612210379,2.902,137.84,137.77,10.48]
["bitfinex","SOLUSD",1642612210580,2.902,137.85,137.77,10.48]
["bitfinex","SOLUSD",1642612210778,2.902,137.83,137.77,10.48]
["bitfinex","SOLUSD",1642612210978,35.12947956,137.84,137.77,10.48]
["bitfinex","SOLUSD",1642612211179,3.152,137.83,137.77,21.3642]
["bitfinex","SOLUSD",1642612211788,2.902,137.83,137.77,68.48140112]
["bitfinex","SOLUSD",1642612212788,10.8853,137.85,137.77,68.48140112]
["bitfinex","SOLUSD",1642612212789,2.902,137.85,137.77,68.48140112]
["bitfinex","SOLUSD",1642612213916,2.04721042,137.86,137.77,68.48140112]
["bitfinex","SOLUSD",1642612214112,2.04721042,137.87,137.77,68.48140112]
["bitfinex","SOLUSD",1642612214312,0.25,137.85,137.77,68.48140112]
["bitfinex","SOLUSD",1642612214613,14.0365,137.86,137.77,68.48140112]
["bitfinex","SOLUSD",1642612214814,3.152,137.86,137.77,68.48140112]
["bitfinex","SOLUSD",1642612215014,0.25,137.86,137.77,68.48140112]
["bitfinex","SOLUSD",1642612215212,0.25,137.87,137.77,68.48140112]
["bitfinex","SOLUSD",1642612215415,2.902,137.86,137.77,71.38340112]
["bitfinex","SOLUSD",1642612215816,0.25,137.85,137.77,71.38340112]
["bitfinex","SOLUSD",1642612216014,0.25,137.85,137.8,10.8812]
["bitfinex","SOLUSD",1642612216215,0.25,137.85,137.8,21.3612]
["bitfinex","SOLUSD",1642612216815,0.25,137.86,137.81,36.90982314]
["bitfinex","SOLUSD",1642612217015,0.25,137.86,137.82,10.48]
["bitfinex","SOLUSD",1642612217217,0.25,137.87,137.82,21.3601]
["bitfinex","SOLUSD",1642612217614,2.902,137.88,137.82,21.3601]
["bitfinex","SOLUSD",1642612217817,2.04721042,137.9,137.82,21.3601]
["bitfinex","SOLUSD",1642612218019,4.94721042,137.91,137.82,24.2601]
["bitfinex","SOLUSD",1642612218414,2.9,137.91,137.82,24.2601]
["bitfinex","SOLUSD",1642612218814,4.94721042,137.91,137.82,24.2601]
["bitfinex","SOLUSD",1642612219015,0.25,137.9,137.82,24.2601]
["bitfinex","SOLUSD",1642612221229,2.9,137.91,137.82,24.2601]
["bitfinex","SOLUSD",1642612221626,2.9,137.91,137.82,25.46507368]
["bitfinex","SOLUSD",1642612222429,1.57408385,137.94,137.84,46.61609595]
["bitfinex","SOLUSD",1642612222628,2.901,137.95,137.87,35.3528792]
["bitfinex","SOLUSD",1642612222829,2.9,137.98,137.88,13.38]
["bitfinex","SOLUSD",1642612223028,2.9,137.98,137.88,14.58497368]
["bitfinex","SOLUSD",1642612223331,2.9,137.98,137.89,1.20497368]
["bitfinex","SOLUSD",1642612223529,111.9,137.99,137.9,10.48]
["bitfinex","SOLUSD",1642612223729,150.19797261,137.99,137.91,42.95491806]
["bitfinex","SOLUSD",1642612223929,111.9,137.99,137.92,10.48]
["bitfinex","SOLUSD",1642612224128,0.25,137.98,137.92,10.48]
["bitfinex","SOLUSD",1642612224328,0.25,137.98,137.92,21.3521]
["bitfinex","SOLUSD",1642612224527,2.899,138.0,137.92,21.3521]
["bitfinex","SOLUSD",1642612224729,2.899,138.01,137.93,0.30428353]
["bitfinex","SOLUSD",1642612224930,35.94754123,138.01,137.94,47.46086411]
["bitfinex","SOLUSD",1642612225535,35.94754123,138.01,137.94,58.33146411]
["bitfinex","SOLUSD",1642612225931,35.94754123,138.01,137.94,47.46086411]
["bitfinex","SOLUSD",1642612226130,35.94754123,138.01,137.94,10.48]
["bitfinex","SOLUSD",1642612226728,35.94754123,138.01,137.95,2.899]
["bitfinex","SOLUSD",1642612226930,35.94754123,138.01,137.95,10.48]
["bitfinex","SOLUSD",1642612227129,2.898,138.0,137.95,10.48]
["bitfinex","SOLUSD",1642612227329,76.328,138.0,137.95,10.48]
["bitfinex","SOLUSD",1642612227928,2.898,138.0,137.95,10.48]
["bitfinex","SOLUSD",1642612228130,0.25,137.99,137.95,10.48]
["bitfinex","SOLUSD",1642612228533,0.25,137.99,137.91,13.379]
["bitfinex","SOLUSD",1642612228732,2.899,137.98,137.91,13.379]
["bitfinex","SOLUSD",1642612229132,15.1766842,137.97,137.91,13.379]
["bitfinex","SOLUSD",1642612229333,76.329,137.96,137.91,13.379]
["bitfinex","SOLUSD",1642612229534,87.206,137.96,137.91,13.379]
["bitfinex","SOLUSD",1642612230337,0.25,137.95,137.91,13.379]
["bitfinex","SOLUSD",1642612230543,2.9,137.94,137.91,10.48]
["bitfinex","SOLUSD",1642612230736,3.03219997,137.93,137.91,10.48]
["bitfinex","SOLUSD",1642612230939,35.94754123,137.94,137.91,10.48]
["bitfinex","SOLUSD",1642612231141,73.43,137.98,137.91,10.48]
["bitfinex","SOLUSD",1642612231339,2.899,137.97,137.91,10.48]
["bitfinex","SOLUSD",1642612231541,3.149,137.97,137.91,10.48]
["bitfinex","SOLUSD",1642612231762,14.0249,137.97,137.91,10.48]
["bitfinex","SOLUSD",1642612232164,73.43,137.95,137.91,10.48]
["bitfinex","SOLUSD",1642612232363,2.9,137.94,137.91,10.48]
["bitfinex","SOLUSD",1642612232564,6.06439994,137.93,137.91,10.48]
["bitfinex","SOLUSD",1642612232765,0.25,137.92,137.91,10.48]
["bitfinex","SOLUSD",1642612233166,43.84757374,137.92,137.85,25.4378]
["bitfinex","SOLUSD",1642612233367,43.84757374,137.92,137.83,34.9467623]
["bitfinex","SOLUSD",1642612233564,2.9,137.91,137.84,10.48]
["bitfinex","SOLUSD",1642612233766,0.25,137.9,137.84,13.38]
["bitfinex","SOLUSD",1642612233965,0.25,137.9,137.84,10.48]
["bitfinex","SOLUSD",1642612234967,73.43,137.91,137.84,10.48]
["bitfinex","SOLUSD",1642612235165,0.25,137.9,137.84,10.48]
["bitfinex","SOLUSD",1642612235365,2.9,137.93,137.85,2.9]
["bitfinex","SOLUSD",1642612235568,22.6484,137.94,137.86,10.48]
["bitfinex","SOLUSD",1642612235766,2.9,137.97,137.86,10.48]
["bitfinex","SOLUSD",1642612235967,2.9,137.95,137.87,2.9]
["bitfinex","SOLUSD",1642612236167,2.9,137.97,137.87,13.38]
["bitfinex","SOLUSD",1642612236374,44.23675471,137.96,137.87,10.48]
["bitfinex","SOLUSD",1642612236568,44.23675471,137.96,137.88,2.9]
["bitfinex","SOLUSD",1642612236768,73.43,137.95,137.89,10.48]
["bitfinex","SOLUSD",1642612236970,84.3078,137.95,137.89,10.48]
["bitfinex","SOLUSD",1642612237372,24.2064,137.99,137.91,35.0]
["bitfinex","SOLUSD",1642612237570,4.21242287,138.04,137.92,10.48]
["bitfinex","SOLUSD",1642612237874,0.18254057,138.04,137.93,10.48]
["bitfinex","SOLUSD",1642612238072,0.18254057,138.04,137.94,13.378]
["bitfinex","SOLUSD",1642612238268,0.18254057,138.04,137.95,10.48]
["bitfinex","SOLUSD",1642612238468,0.18254057,138.04,137.95,51.89579607]
["bitfinex","SOLUSD",1642612239472,0.18254057,138.04,137.96,10.8693]
["bitfinex","SOLUSD",1642612239776,0.18254057,138.04,137.97,10.48]
["bitfinex","SOLUSD",1642612240774,11.05304057,138.04,137.97,10.48]
["bitfinex","SOLUSD",1642612240979,0.18254057,138.04,137.98,133.948]
["bitfinex","SOLUSD",1642612241183,0.18254057,138.04,138.0,131.05]
["bitfinex","SOLUSD",1642612241382,0.18254057,138.04,138.01,10.48]
["bitfinex","SOLUSD",1642612242581,3.03219997,138.03,138.01,10.48]
["bitfinex","SOLUSD",1642612242780,6.06439994,138.03,138.01,10.48]
["bitfinex","SOLUSD",1642612243180,0.25,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612247083,26.25,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612248085,0.25,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612249288,0.18158959,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612250291,6.06439994,138.03,138.01,10.48]
["bitfinex","SOLUSD",1642612251494,0.25,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612254303,0.25,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612254899,27.25,138.02,138.01,10.48]
["bitfinex","SOLUSD",1642612255100,100.68,138.02,137.98,10.48]
["bitfinex","SOLUSD",1642612255302,123.02329252,138.01,137.98,10.48]
["bitfinex","SOLUSD",1642612255700,0.25,138.0,137.98,10.48]
["bitfinex","SOLUSD",1642612257501,11.1238,138.0,137.98,10.48]
["bitfinex","SOLUSD",1642612258101,0.25,138.0,137.98,10.48]
["bitfinex","SOLUSD",1642612258302,112.14999252,138.01,137.98,10.48]
["bitfinex","SOLUSD",1642612258505,0.25,138.0,137.98,10.48]
["bitfinex","SOLUSD",1642612258801,6.06439994,137.99,137.98,10.48]
["bitfinex","SOLUSD",1642612259001,38.71999252,138.01,137.98,10.48]
["bitfinex","SOLUSD",1642612259202,0.25,138.0,137.98,10.48]
["bitfinex","SOLUSD",1642612260003,6.06439994,137.99,137.98,10.48]
["bitfinex","SOLUSD",1642612260203,6.31439994,137.99,137.98,10.48]
["bitfinex","SOLUSD",1642612260605,79.74439994,137.99,137.94,10.48]
["bitfinex","SOLUSD",1642612260905,14.0236,137.98,137.85,22.8996]
["bitfinex","SOLUSD",1642612261206,14.0236,137.98,137.86,10.48]
["bitfinex","SOLUSD",1642612261207,42.90376051,137.97,137.86,10.48]
["bitfinex","SOLUSD",1642612261406,2.9,137.96,137.86,10.48]
["bitfinex","SOLUSD",1642612261606,3.15,137.96,137.86,10.48]
["bitfinex","SOLUSD",1642612261904,3.15,137.96,137.86,35.01076492]
["bitfinex","SOLUSD",1642612262905,76.58,137.96,137.87,2.9]
["bitfinex","SOLUSD",1642612263106,76.58,137.96,137.88,10.48]
["bitfinex","SOLUSD",1642612263407,87.4573,137.96,137.88,10.48]
["bitfinex","SOLUSD",1642612265410,14.0273,137.96,137.88,10.48]
["bitfinex","SOLUSD",1642612265638,11.1273,137.96,137.88,10.48]
["bitfinex","SOLUSD",1642612265842,11.1273,137.96,137.88,13.38]
["bitfinex","SOLUSD",1642612266841,42.90376051,137.97,137.88,24.2559]
["bitfinex","SOLUSD",1642612267040,42.90376051,137.97,137.88,25.4633118]
["bitfinex","SOLUSD",1642612267341,42.90376051,137.97,137.88,36.70165312]
["bitfinex","SOLUSD",1642612269642,42.90376051,137.97,137.88,24.2559]
["bitfinex","SOLUSD",1642612270848,0.25,137.96,137.88,13.38]
["bitfinex","SOLUSD",1642612271045,3.148,137.96,137.88,13.38]
["bitfinex","SOLUSD",1642612271546,14.0249,137.96,137.88,13.38]
["bitfinex","SOLUSD",1642612271947,14.0249,137.96,137.88,144.43]
["bitfinex","SOLUSD",1642612272146,0.25,137.96,137.89,16.11172005]
["bitfinex","SOLUSD",1642612272350,42.90376051,137.97,137.9,13.38]
["bitfinex","SOLUSD",1642612273448,42.90376051,137.97,137.91,10.8734]
["bitfinex","SOLUSD",1642612273649,42.90376051,137.97,137.92,10.48]
["bitfinex","SOLUSD",1642612275950,2.899,137.99,137.92,10.48]
["bitfinex","SOLUSD",1642612276150,0.25,137.98,137.92,21.3524]
["bitfinex","SOLUSD",1642612276352,2.898,138.01,137.92,21.3524]
["bitfinex","SOLUSD",1642612277051,41.99782468,138.0,137.92,21.3524]
["bitfinex","SOLUSD",1642612277251,52.87142468,138.0,137.92,10.48]
["bitfinex","SOLUSD",1642612277455,52.87142468,138.0,137.92,47.64591324]
["bitfinex","SOLUSD",1642612277652,41.99782468,138.0,137.92,47.64591324]
["bitfinex","SOLUSD",1642612277854,0.25,137.99,137.92,47.64591324]
["bitfinex","SOLUSD",1642612278058,3.149,137.99,137.92,47.64591324]
["bitfinex","SOLUSD",1642612278252,2.899,137.99,137.92,47.64591324]
["bitfinex","SOLUSD",1642612278552,2.899,138.01,137.92,58.51801324]
["bitfinex","SOLUSD",1642612278753,0.25,138.0,137.93,26.9952]
["bitfinex","SOLUSD",1642612278952,0.25,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612279853,3.149,138.01,137.94,10.48]
["bitfinex","SOLUSD",1642612280057,3.149,138.01,137.94,21.351]
["bitfinex","SOLUSD",1642612280652,3.149,138.01,137.95,21.20585848]
["bitfinex","SOLUSD",1642612280853,0.25,138.01,137.96,10.48]
["bitfinex","SOLUSD",1642612281054,39.66507253,138.02,137.96,10.48]
["bitfinex","SOLUSD",1642612281253,2.898,138.02,137.96,21.3494]
["bitfinex","SOLUSD",1642612281557,0.35558693,138.0,137.96,21.3494]
["bitfinex","SOLUSD",1642612285363,0.35558693,138.0,137.96,10.48]
["bitfinex","SOLUSD",1642612286863,3.25358693,138.0,137.96,10.48]
["bitfinex","SOLUSD",1642612287865,0.35558693,138.0,137.96,10.48]
["bitfinex","SOLUSD",1642612289367,0.35558693,138.0,137.97,17.5256461]
["bitfinex","SOLUSD",1642612289668,0.35558693,138.0,137.97,28.0056461]
["bitfinex","SOLUSD",1642612291466,0.35558693,138.0,137.97,38.8743461]
["bitfinex","SOLUSD",1642612291667,0.35558693,138.0,137.97,21.3487]
["bitfinex","SOLUSD",1642612292590,0.35558693,138.0,137.97,61.96773639]
["bitfinex","SOLUSD",1642612294692,0.1,138.01,137.98,68.0]
["bitfinex","SOLUSD",1642612294893,0.1,138.01,137.97,136.60111444]
["bitfinex","SOLUSD",1642612294894,0.18254057,138.04,138.0,10.8647]
["bitfinex","SOLUSD",1642612295094,0.18254057,138.04,138.01,10.48]
["bitfinex","SOLUSD",1642612295297,0.28254057,138.04,138.02,10.73]
["bitfinex","SOLUSD",1642612295494,0.28254057,138.04,138.02,11.93337805]
["bitfinex","SOLUSD",1642612295694,0.28254057,138.04,138.03,46.3971484]
["bitfinex","SOLUSD",1642612295897,0.28254057,138.04,138.03,59.7731484]
["bitfinex","SOLUSD",1642612296295,0.28254057,138.04,138.03,13.376]
["bitfinex","SOLUSD",1642612297200,0.28254057,138.04,138.03,10.48]
["bitfinex","SOLUSD",1642612297395,0.18254057,138.04,138.03,10.48]
["bitfinex","SOLUSD",1642612298798,3.21474054,138.04,138.03,10.48]
["bitfinex","SOLUSD",1642612298998,6.24694051,138.04,138.03,10.48]
["bitfinex","SOLUSD",1642612300201,6.49694051,138.04,138.03,10.48]
["bitfinex","SOLUSD",1642612301403,9.39294051,138.04,138.03,10.48]
["bitfinex","SOLUSD",1642612301604,9.39294051,138.04,137.99,13.376]
["bitfinex","SOLUSD",1642612301805,0.25,138.03,137.99,10.48]
["bitfinex","SOLUSD",1642612302404,76.50854057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612302804,3.07854057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612303204,0.25,138.03,137.99,10.48]
["bitfinex","SOLUSD",1642612303905,3.07854057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612304107,0.18254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612307713,0.43254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612307913,0.28254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612308414,3.43054057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612310317,76.86054057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612310749,3.43054057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612311546,14.30094057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612311744,3.43054057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612312144,0.53254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612312949,0.28254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612313145,0.53254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612313745,2.898,138.03,137.99,10.48]
["bitfinex","SOLUSD",1642612314148,0.25,138.02,137.99,10.48]
["bitfinex","SOLUSD",1642612314347,6.06439994,138.01,137.99,10.48]
["bitfinex","SOLUSD",1642612314546,3.03219997,138.01,137.99,10.48]
["bitfinex","SOLUSD",1642612314749,0.18254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612315046,0.22254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612315647,73.65254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612316249,0.22254057,138.04,137.99,10.48]
["bitfinex","SOLUSD",1642612316751,2.898,138.03,137.99,10.48]
["bitfinex","SOLUSD",1642612316950,48.06531626,138.02,137.99,10.48]
["bitfinex","SOLUSD",1642612317150,6.06439994,138.01,137.99,10.48]
["bitfinex","SOLUSD",1642612317552,0.25,138.0,137.99,10.48]
["bitfinex","SOLUSD",1642612317854,6.06439994,138.01,137.99,10.48]
["bitfinex","SOLUSD",1642612318051,48.06531626,138.02,137.99,10.48]
["bitfinex","SOLUSD",1642612318457,3.03219997,138.01,137.99,10.48]
["bitfinex","SOLUSD",1642612318654,48.06531626,138.02,137.99,10.48]
["bitfinex","SOLUSD",1642612320359,48.06531626,138.02,137.99,9.98]
["bitfinex","SOLUSD",1642612321260,0.25,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612321460,14.0211,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612321658,14.1211,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612321858,3.03219997,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612322058,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612323462,0.1,138.01,137.99,20.8476]
["bitfinex","SOLUSD",1642612325265,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612325665,6.16439994,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612326765,34.82847493,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612328771,35.07847493,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612328967,37.97647493,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612332375,6.16439994,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612332575,0.1,138.01,137.99,20.8477]
["bitfinex","SOLUSD",1642612334479,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612335377,3.03219997,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612335777,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612336178,3.03219997,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612336798,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612337803,0.1,138.01,137.99,20.8476]
["bitfinex","SOLUSD",1642612341004,3.03219997,138.0,137.99,20.8476]
["bitfinex","SOLUSD",1642612341404,3.13219997,138.01,137.99,20.8476]
["bitfinex","SOLUSD",1642612342305,3.13219997,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612342505,3.03219997,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612342908,3.28219997,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612343105,3.03219997,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612343906,3.13219997,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612344207,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612346811,6.16439994,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612347010,9.06239994,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612347208,6.16439994,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612347608,48.53681786,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612348008,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612349210,6.06439994,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612349410,0.1,138.01,137.99,9.98]
["bitfinex","SOLUSD",1642612350512,6.06439994,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612350715,32.25,138.0,137.99,9.98]
["bitfinex","SOLUSD",1642612350911,32.25,138.0,137.95,2.898]
["bitfinex","SOLUSD",1642612351112,0.25,137.99,137.96,10.48]
["bitfinex","SOLUSD",1642612351514,49.03012988,137.99,137.96,10.48]
["bitfinex","SOLUSD",1642612351712,6.06439994,137.98,137.96,10.48]
["bitfinex","SOLUSD",1642612357319,2.999,138.01,137.96,10.48]
["bitfinex","SOLUSD",1642612357520,0.1,138.01,137.96,10.48]
["bitfinex","SOLUSD",1642612357722,0.25,138.0,137.96,10.48]
["bitfinex","SOLUSD",1642612358921,3.148,138.0,137.96,10.48]
["bitfinex","SOLUSD",1642612360024,0.25,138.0,137.96,10.48]
["bitfinex","SOLUSD",1642612360227,51.16645374,138.01,137.96,10.48]
["bitfinex","SOLUSD",1642612360824,48.26845374,138.01,137.96,10.48]
["bitfinex","SOLUSD",1642612362428,0.1,138.01,137.96,21.3493]
["bitfinex","SOLUSD",1642612362728,0.1,138.01,137.96,22.56182852]
["bitfinex","SOLUSD",1642612363752,0.1,138.01,137.96,21.3493]
["bitfinex","SOLUSD",1642612364052,0.1,138.01,137.98,10.8673]
["bitfinex","SOLUSD",1642612364351,0.1,138.01,137.99,13.378]
["bitfinex","SOLUSD",1642612364551,0.1,138.01,137.99,10.48]
["bitfinex","SOLUSD",1642612366652,0.1,138.01,137.99,21.347]
["bitfinex","SOLUSD",1642612366851,0.1,138.01,138.0,49.898]
["bitfinex","SOLUSD",1642612367051,0.1,138.01,138.0,60.378]
["bitfinex","SOLUSD",1642612368253,0.1,138.01,138.0,13.378]
["bitfinex","SOLUSD",1642612368654,0.1,138.01,138.0,36.48]
["bitfinex","SOLUSD",1642612369055,0.1,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612370060,6.16439994,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612370662,0.1,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612372265,3.13219997,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612372466,6.16439994,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612372667,80.60327199,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612373568,80.85327199,138.01,138.0,10.48]
["bitfinex","SOLUSD",1642612373774,51.60327199,138.01,138.0,10.37999999]
["bitfinex","SOLUSD",1642612374165,28.0,138.0,137.93,2.898]
["bitfinex","SOLUSD",1642612374366,2.898,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612374568,2.898,138.0,137.95,10.48]
["bitfinex","SOLUSD",1642612375171,0.25,137.99,137.95,10.48]
["bitfinex","SOLUSD",1642612375469,2.899,137.98,137.95,10.48]
["bitfinex","SOLUSD",1642612375668,3.03219997,137.97,137.95,10.48]
["bitfinex","SOLUSD",1642612377271,0.25,137.96,137.95,10.48]
["bitfinex","SOLUSD",1642612378071,3.28219997,137.96,137.95,10.48]
["bitfinex","SOLUSD",1642612378274,0.25,137.96,137.95,10.48]
["bitfinex","SOLUSD",1642612379573,106.71219997,137.96,137.9,22.8472]
["bitfinex","SOLUSD",1642612379872,2.899,137.95,137.92,10.48]
["bitfinex","SOLUSD",1642612380276,39.49083862,137.94,137.92,10.48]
["bitfinex","SOLUSD",1642612380474,112.92083862,137.94,137.92,10.48]
["bitfinex","SOLUSD",1642612380774,112.92083862,137.94,137.88,10.48]
["bitfinex","SOLUSD",1642612380775,3.03219997,137.93,137.88,10.48]
["bitfinex","SOLUSD",1642612380973,3.03219997,137.93,137.86,10.48]
["bitfinex","SOLUSD",1642612380974,5.93119997,137.93,137.86,10.48]
["bitfinex","SOLUSD",1642612381173,0.25,137.92,137.86,10.48]
["bitfinex","SOLUSD",1642612381573,73.68,137.92,137.86,10.48]
["bitfinex","SOLUSD",1642612381801,36.19569803,137.91,137.86,10.48]
["bitfinex","SOLUSD",1642612383579,0.25,137.9,137.86,10.48]
["bitfinex","SOLUSD",1642612384280,23.0897,137.94,137.87,2.9]
["bitfinex","SOLUSD",1642612384480,23.0897,137.94,137.88,10.48]
["bitfinex","SOLUSD",1642612384880,76.33,137.95,137.88,10.48]
["bitfinex","SOLUSD",1642612385283,47.31336189,137.94,137.88,10.48]
["bitfinex","SOLUSD",1642612386382,47.31336189,137.94,137.88,21.3553]
["bitfinex","SOLUSD",1642612386682,58.84642366,138.0,137.88,21.3553]
["bitfinex","SOLUSD",1642612386683,4.94996288,138.0,137.89,0.25]
["bitfinex","SOLUSD",1642612386885,2.05096288,138.01,137.9,10.48]
["bitfinex","SOLUSD",1642612387084,2.899,138.0,137.9,10.48]
["bitfinex","SOLUSD",1642612387283,2.898,138.01,137.9,10.48]
["bitfinex","SOLUSD",1642612387484,0.1,137.96,137.9,10.48]
["bitfinex","SOLUSD",1642612388483,0.1,137.96,137.91,10.8721]
["bitfinex","SOLUSD",1642612388684,0.1,137.96,137.92,10.48]
["bitfinex","SOLUSD",1642612388885,43.27348802,137.94,137.9,10.48]
["bitfinex","SOLUSD",1642612389083,76.33,137.93,137.87,10.48]
["bitfinex","SOLUSD",1642612389509,87.2093,137.93,137.87,10.48]
["bitfinex","SOLUSD",1642612389709,0.25,137.92,137.87,10.48]
["bitfinex","SOLUSD",1642612390112,76.33,137.91,137.87,10.48]
["bitfinex","SOLUSD",1642612390413,37.08357499,137.9,137.87,10.48]
["bitfinex","SOLUSD",1642612390610,6.06439994,137.89,137.87,10.48]
["bitfinex","SOLUSD",1642612391011,6.06439994,137.89,137.84,10.48]
["bitfinex","SOLUSD",1642612391213,0.25,137.88,137.84,10.48]
["bitfinex","SOLUSD",1642612391415,76.58,137.88,137.8,13.38]
["bitfinex","SOLUSD",1642612391612,76.58,137.88,137.8,10.48]
["bitfinex","SOLUSD",1642612391812,73.43,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612393015,11.1355,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612393212,38.4999264,137.84,137.8,10.48]
["bitfinex","SOLUSD",1642612394114,0.25,137.83,137.8,10.48]
["bitfinex","SOLUSD",1642612394317,6.06439994,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612395117,41.40001471,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612397822,6.06439994,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612398024,2.9,137.84,137.8,10.48]
["bitfinex","SOLUSD",1642612398223,2.899,137.88,137.8,10.48]
["bitfinex","SOLUSD",1642612398524,0.25,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612399325,2.896,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612399824,0.25,137.84,137.8,10.48]
["bitfinex","SOLUSD",1642612400224,11.1366,137.84,137.8,10.48]
["bitfinex","SOLUSD",1642612400426,41.86762403,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612400826,0.25,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612401628,6.31439994,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612401827,79.74439994,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612403930,82.64339994,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612408340,79.74439994,137.81,137.8,10.48]
["bitfinex","SOLUSD",1642612410536,79.74439994,137.81,137.76,10.48]
["bitfinex","SOLUSD",1642612412846,0.25,137.81,137.76,10.48]
["bitfinex","SOLUSD",1642612415344,41.96762403,137.82,137.76,10.48]
["bitfinex","SOLUSD",1642612415571,0.25,137.81,137.76,10.48]
["bitfinex","SOLUSD",1642612416474,41.96762403,137.82,137.76,10.48]
["bitfinex","SOLUSD",1642612416675,41.86762403,137.82,137.76,10.48]
["bitfinex","SOLUSD",1642612416874,41.86762403,137.82,137.77,2.902]
["bitfinex","SOLUSD",1642612417074,10.8858,137.85,137.78,10.48]
["bitfinex","SOLUSD",1642612417474,48.2026,137.87,137.78,10.48]
["bitfinex","SOLUSD",1642612417673,0.25,137.86,137.78,10.48]
["bitfinex","SOLUSD",1642612418075,0.25,137.86,137.78,12.44575915]
["bitfinex","SOLUSD",1642612418076,48.44676597,137.86,137.78,12.44575915]
["bitfinex","SOLUSD",1642612418875,48.44676597,137.86,137.78,23.32975915]
["bitfinex","SOLUSD",1642612419077,48.44676597,137.86,137.79,1.96575915]
["bitfinex","SOLUSD",1642612419276,48.44676597,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612420281,48.44676597,137.86,137.8,12.44575915]
["bitfinex","SOLUSD",1642612420484,51.34576597,137.86,137.8,12.44575915]
["bitfinex","SOLUSD",1642612421284,124.77576597,137.86,137.8,12.44575915]
["bitfinex","SOLUSD",1642612422080,124.77576597,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612423082,135.66056597,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612426693,135.41056597,137.86,137.8,10.48]
["bitfinex","SOLUSD",1642612428292,0.25,137.85,137.8,10.48]
["bitfinex","SOLUSD",1642612428497,13.7859,137.84,137.8,10.48]
["bitfinex","SOLUSD",1642612428692,116.99693027,137.83,137.8,10.48]
["bitfinex","SOLUSD",1642612429296,116.74693027,137.83,137.8,10.48]
["bitfinex","SOLUSD",1642612429496,6.06439994,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612430100,79.49439994,137.82,137.8,10.48]
["bitfinex","SOLUSD",1642612430497,79.49439994,137.82,137.77,1.96575915]
["bitfinex","SOLUSD",1642612430698,0.25,137.81,137.77,1.96575915]
["bitfinex","SOLUSD",1642612430900,11.139,137.81,137.76,1.96575915]
["bitfinex","SOLUSD",1642612431099,37.48978006,137.8,137.76,1.96575915]
["bitfinex","SOLUSD",1642612431297,0.25,137.79,137.76,1.96575915]
["bitfinex","SOLUSD",1642612431497,6.06439994,137.78,137.76,1.96575915]
["bitfinex","SOLUSD",1642612431700,37.51106962,137.77,137.76,1.96575915]
["bitfinex","SOLUSD",1642612433299,37.51106962,137.77,137.75,1.96575915]
["bitfinex","SOLUSD",1642612433999,37.51106962,137.77,137.74,12.44575915]
["bitfinex","SOLUSD",1642612435431,3.03219997,137.76,137.74,12.44575915]
["bitfinex","SOLUSD",1642612436025,0.25,137.75,137.74,10.48]
["bitfinex","SOLUSD",1642612436228,0.25,137.75,137.73,1.96575915]
["bitfinex","SOLUSD",1642612436526,0.25,137.75,137.72,1.96575915]
["bitfinex","SOLUSD",1642612436927,0.25,137.75,137.71,12.44575915]
["bitfinex","SOLUSD",1642612437327,0.25,137.76,137.71,12.44575915]
["bitfinex","SOLUSD",1642612437528,0.25,137.76,137.72,1.96575915]
["bitfinex","SOLUSD",1642612438130,0.25,137.76,137.71,12.44575915]
["bitfinex","SOLUSD",1642612439032,0.25,137.76,137.72,1.96575915]
["bitfinex","SOLUSD",1642612439233,0.25,137.76,137.71,12.44575915]
["bitfinex","SOLUSD",1642612439431,3.15,137.76,137.71,12.44575915]
["bitfinex","SOLUSD",1642612440032,3.15,137.76,137.71,10.48]
["bitfinex","SOLUSD",1642612440433,36.95822392,137.74,137.71,10.48]
["bitfinex","SOLUSD",1642612440632,8.96739994,137.73,137.71,10.48]
["bitfinex","SOLUSD",1642612441039,6.06439994,137.73,137.71,10.48]
["bitfinex","SOLUSD",1642612446342,0.25,137.72,137.71,10.48]
["bitfinex","SOLUSD",1642612448944,0.25,137.72,137.68,10.48]
["bitfinex","SOLUSD",1642612449141,3.146,137.72,137.68,10.48]
["bitfinex","SOLUSD",1642612449340,0.25,137.72,137.68,10.48]
["bitfinex","SOLUSD",1642612450941,2.896,137.73,137.68,10.48]
["bitfinex","SOLUSD",1642612451141,2.896,137.8,137.69,2.904]
["bitfinex","SOLUSD",1642612451340,0.1,137.72,137.7,34.7125]
["bitfinex","SOLUSD",1642612451540,0.1,137.72,137.71,57.903]
["bitfinex","SOLUSD",1642612451742,10.8901,137.8,137.71,68.383]
["bitfinex","SOLUSD",1642612451941,0.1,137.72,137.71,68.383]
["bitfinex","SOLUSD",1642612452542,0.1,137.72,137.71,79.2724]
["bitfinex","SOLUSD",1642612453144,0.1,137.72,137.71,68.383]
["bitfinex","SOLUSD",1642612453743,0.1,137.72,137.71,13.383]
["bitfinex","SOLUSD",1642612453944,6.16439994,137.72,137.71,13.383]
["bitfinex","SOLUSD",1642612454341,0.1,137.72,137.71,13.383]
["bitfinex","SOLUSD",1642612454744,0.1,137.72,137.71,67.383]
["bitfinex","SOLUSD",1642612454942,0.1,137.72,137.71,67.633]
["bitfinex","SOLUSD",1642612455143,0.1,137.72,137.71,67.383]
["bitfinex","SOLUSD",1642612456243,0.1,137.72,137.71,64.48]
["bitfinex","SOLUSD",1642612456444,0.1,137.72,137.71,75.3699]
["bitfinex","SOLUSD",1642612456642,0.1,137.72,137.71,80.23965915]
["bitfinex","SOLUSD",1642612457246,2.888,137.8,137.71,80.48965915]
["bitfinex","SOLUSD",1642612457446,2.884,137.83,137.72,0.25]
["bitfinex","SOLUSD",1642612457644,2.88,137.84,137.75,10.8861]
["bitfinex","SOLUSD",1642612457845,2.891,137.85,137.76,10.48]
["bitfinex","SOLUSD",1642612458046,54.78919134,137.86,137.76,13.632]
["bitfinex","SOLUSD",1642612458245,42.95255467,137.86,137.77,19.1304072]
["bitfinex","SOLUSD",1642612458445,2.902,137.9,137.78,13.382]
["bitfinex","SOLUSD",1642612458648,2.902,137.9,137.78,31.45286751]
["bitfinex","SOLUSD",1642612458848,2.902,137.9,137.78,33.41862666]
["bitfinex","SOLUSD",1642612459245,2.902,137.9,137.78,31.45286751]
["bitfinex","SOLUSD",1642612459445,45.20490756,137.89,137.78,31.45286751]
["bitfinex","SOLUSD",1642612459645,2.902,137.88,137.78,31.45286751]
["bitfinex","SOLUSD",1642612460048,0.25,137.87,137.78,31.45286751]
["bitfinex","SOLUSD",1642612462048,0.25,137.87,137.79,6.0]
["bitfinex","SOLUSD",1642612462249,45.20490756,137.89,137.81,10.879]
["bitfinex","SOLUSD",1642612462453,2.896,137.92,137.82,141.53]
["bitfinex","SOLUSD",1642612462648,4.94296288,137.96,137.82,153.99666751]
["bitfinex","SOLUSD",1642612462848,2.89,137.94,137.83,24.4178]
["bitfinex","SOLUSD",1642612463049,2.887,137.96,137.84,10.48]
["bitfinex","SOLUSD",1642612463548,35.55893727,137.95,137.85,11.1267]
["bitfinex","SOLUSD",1642612463748,2.884,137.94,137.86,10.48]
["bitfinex","SOLUSD",1642612463951,2.884,137.94,137.86,14.59866751]
["bitfinex","SOLUSD",1642612464853,2.884,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642612465054,35.55893727,137.95,137.88,13.38]
["bitfinex","SOLUSD",1642612465252,2.896,137.96,137.88,24.2564]
["bitfinex","SOLUSD",1642612465454,2.9,137.99,137.89,0.25]
["bitfinex","SOLUSD",1642612465652,2.9,137.99,137.9,10.48]
["bitfinex","SOLUSD",1642612465853,2.899,138.0,137.9,10.48]
["bitfinex","SOLUSD",1642612466253,49.13533394,138.0,137.9,10.48]
["bitfinex","SOLUSD",1642612466551,2.899,137.99,137.9,13.379]
["bitfinex","SOLUSD",1642612466751,2.899,137.99,137.9,10.48]
["bitfinex","SOLUSD",1642612467555,76.329,137.99,137.9,21.3544]
["bitfinex","SOLUSD",1642612467956,0.1,137.91,137.9,21.3544]
["bitfinex","SOLUSD",1642612468653,0.1,137.91,137.9,47.3544]
["bitfinex","SOLUSD",1642612469654,0.1,137.91,137.9,21.3544]
["bitfinex","SOLUSD",1642612473462,0.1,137.91,137.9,48.3544]
["bitfinex","SOLUSD",1642612473860,0.1,137.91,137.9,49.82306751]
["bitfinex","SOLUSD",1642612474059,41.49922273,137.97,137.9,49.82306751]
["bitfinex","SOLUSD",1642612474260,0.1,137.93,137.92,39.8714]
["bitfinex","SOLUSD",1642612474461,41.49922273,137.97,137.92,50.3514]
["bitfinex","SOLUSD",1642612474760,0.1,137.94,137.92,50.3514]
["bitfinex","SOLUSD",1642612474962,0.1,137.94,137.92,53.2514]
["bitfinex","SOLUSD",1642612476392,0.1,137.94,137.92,24.2514]
["bitfinex","SOLUSD",1642612476800,0.1,137.94,137.92,21.3514]
["bitfinex","SOLUSD",1642612476993,2.9,138.01,137.92,21.3514]
["bitfinex","SOLUSD",1642612477194,2.9,138.01,137.93,2.899]
["bitfinex","SOLUSD",1642612477195,0.25,138.0,137.93,2.899]
["bitfinex","SOLUSD",1642612477394,0.25,138.0,137.95,10.8699]
["bitfinex","SOLUSD",1642612477595,0.25,138.0,137.95,21.3499]
["bitfinex","SOLUSD",1642612477994,43.378953,138.0,137.95,21.3499]
["bitfinex","SOLUSD",1642612478194,43.128953,138.0,137.95,21.3499]
["bitfinex","SOLUSD",1642612479694,0.25,137.99,137.95,21.3499]
["bitfinex","SOLUSD",1642612483899,2.899,137.98,137.95,10.48]
["bitfinex","SOLUSD",1642612484099,6.06439994,137.97,137.95,10.48]
["bitfinex","SOLUSD",1642612484299,6.06439994,137.97,137.94,2.899]
["bitfinex","SOLUSD",1642612484300,51.898,137.96,137.94,2.899]
["bitfinex","SOLUSD",1642612484502,39.12855761,137.95,137.86,24.1314]
["bitfinex","SOLUSD",1642612484701,39.37855761,137.95,137.87,10.48]
["bitfinex","SOLUSD",1642612484900,2.898,137.94,137.88,10.48]
["bitfinex","SOLUSD",1642612485200,11.1293,137.93,137.88,10.48]
["bitfinex","SOLUSD",1642612485403,2.899,137.92,137.88,10.48]
["bitfinex","SOLUSD",1642612485802,41.41170129,137.91,137.88,10.48]
["bitfinex","SOLUSD",1642612486001,6.06439994,137.9,137.88,10.48]
["bitfinex","SOLUSD",1642612486202,0.25,137.89,137.88,10.48]
["bitfinex","SOLUSD",1642612486601,2.9,137.95,137.88,10.48]
["bitfinex","SOLUSD",1642612486803,2.9,137.91,137.88,18.154]
["bitfinex","SOLUSD",1642612487002,2.9,137.95,137.89,1.21866751]
["bitfinex","SOLUSD",1642612487204,2.9,138.0,137.9,10.48]
["bitfinex","SOLUSD",1642612487403,2.899,137.98,137.91,2.899]
["bitfinex","SOLUSD",1642612487603,47.59978728,137.98,137.92,10.48]
["bitfinex","SOLUSD",1642612488108,2.899,137.97,137.92,10.48]
["bitfinex","SOLUSD",1642612488304,3.149,137.97,137.92,10.48]
["bitfinex","SOLUSD",1642612489606,3.149,137.97,137.88,10.48]
["bitfinex","SOLUSD",1642612489806,26.5772,137.97,137.88,10.48]
["bitfinex","SOLUSD",1642612490006,73.43,137.96,137.88,10.48]
["bitfinex","SOLUSD",1642612490209,3.149,137.95,137.88,10.48]
["bitfinex","SOLUSD",1642612490510,38.95559314,137.94,137.88,10.48]
["bitfinex","SOLUSD",1642612490710,2.899,137.93,137.88,10.48]
["bitfinex","SOLUSD",1642612490909,38.95559314,137.94,137.88,10.48]
["bitfinex","SOLUSD",1642612492408,0.1,137.93,137.88,21.3551]
["bitfinex","SOLUSD",1642612492808,38.95559314,137.94,137.88,21.3551]
["bitfinex","SOLUSD",1642612493011,38.95559314,137.94,137.89,2.9]
["bitfinex","SOLUSD",1642612493308,38.95559314,137.94,137.89,13.38]
["bitfinex","SOLUSD",1642612494008,38.95559314,137.94,137.89,24.2543]
["bitfinex","SOLUSD",1642612494407,38.95559314,137.94,137.89,21.3543]
["bitfinex","SOLUSD",1642612496111,2.9,137.98,137.89,21.3543]
["bitfinex","SOLUSD",1642612496310,2.05096288,137.99,137.9,3.15]
["bitfinex","SOLUSD",1642612496511,2.05096288,138.0,137.92,10.8722]
["bitfinex","SOLUSD",1642612496712,2.05096288,138.0,137.93,13.379]
["bitfinex","SOLUSD",1642612496910,2.898,137.99,137.93,10.48]
["bitfinex","SOLUSD",1642612497112,44.09870867,137.98,137.93,10.48]
["bitfinex","SOLUSD",1642612498216,73.43,137.97,137.93,10.48]
["bitfinex","SOLUSD",1642612498415,76.329,137.97,137.93,10.48]
["bitfinex","SOLUSD",1642612498617,0.25,137.96,137.93,10.48]
["bitfinex","SOLUSD",1642612498815,6.06439994,137.95,137.93,10.48]
["bitfinex","SOLUSD",1642612499115,2.899,137.97,137.93,10.48]
["bitfinex","SOLUSD",1642612500418,2.899,137.97,137.93,21.351]
["bitfinex","SOLUSD",1642612500619,2.899,137.97,137.94,2.899]
["bitfinex","SOLUSD",1642612500821,23.5093,138.01,137.94,13.629]
["bitfinex","SOLUSD",1642612501020,4.94996288,138.03,137.94,10.73]
["bitfinex","SOLUSD",1642612501220,47.40544057,138.04,137.95,2.898]
["bitfinex","SOLUSD",1642612501221,2.23350345,138.04,137.95,2.898]
["bitfinex","SOLUSD",1642612501419,2.23350345,138.04,137.96,10.48]
["bitfinex","SOLUSD",1642612501621,2.23350345,138.04,137.97,2.898]
["bitfinex","SOLUSD",1642612501840,38.48887714,138.03,137.98,10.48]
["bitfinex","SOLUSD",1642612502042,41.38687714,138.03,137.98,10.48]
["bitfinex","SOLUSD",1642612502243,0.25,138.02,137.98,10.48]
["bitfinex","SOLUSD",1642612503843,11.122,138.02,137.94,10.48]
["bitfinex","SOLUSD",1642612504042,2.899,138.01,137.94,10.48]
["bitfinex","SOLUSD",1642612504242,0.25,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612504443,35.85352325,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612504942,46.72732325,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612506244,35.85352325,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612506845,35.60352325,138.0,137.94,10.48]
["bitfinex","SOLUSD",1642612507248,73.43,137.99,137.94,10.48]
["bitfinex","SOLUSD",1642612507446,2.999,137.98,137.9,10.48]
["bitfinex","SOLUSD",1642612507648,43.45124319,137.97,137.9,10.48]
["bitfinex","SOLUSD",1642612507945,2.899,137.96,137.9,10.48]
["bitfinex","SOLUSD",1642612508446,13.7761,137.96,137.9,10.48]
["bitfinex","SOLUSD",1642612508649,0.25,137.95,137.9,10.48]
["bitfinex","SOLUSD",1642612508848,35.17432661,137.93,137.86,2.899]
["bitfinex","SOLUSD",1642612509046,2.899,137.92,137.86,10.48]
["bitfinex","SOLUSD",1642612509245,73.43,137.91,137.86,10.48]
["bitfinex","SOLUSD",1642612509650,10.8824,137.89,137.86,10.48]
["bitfinex","SOLUSD",1642612509852,6.06439994,137.88,137.86,10.48]
["bitfinex","SOLUSD",1642612510052,39.70908018,137.87,137.86,10.48]
["bitfinex","SOLUSD",1642612511254,39.95908018,137.87,137.86,10.48]
["bitfinex","SOLUSD",1642612511655,113.38908018,137.87,137.86,10.48]
["bitfinex","SOLUSD",1642612511852,39.95908018,137.87,137.86,10.48]
["bitfinex","SOLUSD",1642612512254,40.0,137.86,137.82,2.9]
["bitfinex","SOLUSD",1642612512456,54.0338,137.86,137.82,8.02973443]
["bitfinex","SOLUSD",1642612512655,54.0338,137.86,137.78,10.48]
["bitfinex","SOLUSD",1642612512855,54.0338,137.86,137.76,10.48]
["bitfinex","SOLUSD",1642612514755,73.43,137.85,137.76,10.48]
["bitfinex","SOLUSD",1642612514957,2.902,137.84,137.76,10.48]
["bitfinex","SOLUSD",1642612515158,35.86325145,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642612515357,35.86325145,137.83,137.78,10.48]
["bitfinex","SOLUSD",1642612516158,10.8855,137.85,137.78,10.48]
["bitfinex","SOLUSD",1642612516364,2.902,137.86,137.78,10.48]
["bitfinex","SOLUSD",1642612516557,10.8844,137.87,137.78,10.48]
["bitfinex","SOLUSD",1642612516558,10.8844,137.87,137.78,11.69818725]
["bitfinex","SOLUSD",1642612516758,10.8844,137.87,137.79,2.902]
["bitfinex","SOLUSD",1642612516958,10.8844,137.87,137.78,11.69818725]
["bitfinex","SOLUSD",1642612516959,2.902,137.86,137.78,11.69818725]
["bitfinex","SOLUSD",1642612517158,40.25860391,137.85,137.78,10.48]
["bitfinex","SOLUSD",1642612517357,40.25860391,137.85,137.79,2.902]
["bitfinex","SOLUSD",1642612517959,2.902,137.84,137.79,2.902]
["bitfinex","SOLUSD",1642612518361,0.25,137.83,137.79,2.902]
["bitfinex","SOLUSD",1642612518558,2.902,137.82,137.79,2.902]
["bitfinex","SOLUSD",1642612518760,6.06439994,137.81,137.79,2.902]
["bitfinex","SOLUSD",1642612518966,42.02962522,137.8,137.74,10.48]
["bitfinex","SOLUSD",1642612519164,0.25,137.79,137.74,10.48]
["bitfinex","SOLUSD",1642612521471,0.35,137.79,137.74,10.48]
["bitfinex","SOLUSD",1642612522268,2.903,137.78,137.74,10.48]
["bitfinex","SOLUSD",1642612522668,0.25,137.77,137.74,10.48]
["bitfinex","SOLUSD",1642612522869,6.06439994,137.76,137.74,10.48]
["bitfinex","SOLUSD",1642612523471,0.25,137.75,137.74,10.48]
["bitfinex","SOLUSD",1642612523672,6.06439994,137.76,137.74,10.48]
["bitfinex","SOLUSD",1642612524075,0.1,137.79,137.74,10.48]
["bitfinex","SOLUSD",1642612525874,0.1,137.79,137.74,17.848]
["bitfinex","SOLUSD",1642612526075,0.1,137.79,137.75,0.25]
["bitfinex","SOLUSD",1642612526276,0.1,137.79,137.76,10.48]
["bitfinex","SOLUSD",1642612526678,0.1,137.79,137.76,11.69805873]
["bitfinex","SOLUSD",1642612527475,0.1,137.79,137.76,10.48]
["bitfinex","SOLUSD",1642612528307,36.52581176,137.79,137.76,10.48]
["bitfinex","SOLUSD",1642612528507,6.06439994,137.78,137.76,10.48]
["bitfinex","SOLUSD",1642612528708,6.31439994,137.78,137.76,10.48]
["bitfinex","SOLUSD",1642612528908,6.06439994,137.78,137.76,10.48]
["bitfinex","SOLUSD",1642612529110,3.003,137.79,137.76,10.48]
["bitfinex","SOLUSD",1642612529311,0.1,137.79,137.76,10.48]
["bitfinex","SOLUSD",1642612530108,3.03219997,137.78,137.76,10.48]
["bitfinex","SOLUSD",1642612530508,0.1,137.79,137.76,10.48]
["bitfinex","SOLUSD",1642612531311,3.03219997,137.78,137.76,10.48]
["bitfinex","SOLUSD",1642612531510,46.72623933,137.77,137.76,10.48]
["bitfinex","SOLUSD",1642612531711,46.97623933,137.77,137.73,2.903]
["bitfinex","SOLUSD",1642612531922,49.87923933,137.77,137.71,10.48]
["bitfinex","SOLUSD",1642612532112,46.97623933,137.77,137.69,10.48]
["bitfinex","SOLUSD",1642612532612,46.72623933,137.77,137.69,10.48]
["bitfinex","SOLUSD",1642612532813,46.72623933,137.77,137.69,11.69805873]
["bitfinex","SOLUSD",1642612533013,2.904,137.78,137.69,11.69805873]
["bitfinex","SOLUSD",1642612533313,3.004,137.79,137.7,2.904]
["bitfinex","SOLUSD",1642612533513,0.1,137.79,137.71,10.48]
["bitfinex","SOLUSD",1642612533712,0.1,137.79,137.72,26.6219]
["bitfinex","SOLUSD",1642612533912,0.1,137.79,137.72,38.72805873]
["bitfinex","SOLUSD",1642612534114,0.1,137.79,137.72,27.83995873]
["bitfinex","SOLUSD",1642612534314,0.1,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612534618,0.35,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612535218,11.2402,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612535720,14.1432,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612538817,87.5732,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612540822,14.1432,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612541024,13.8932,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612541224,0.1,137.79,137.73,19.48005873]
["bitfinex","SOLUSD",1642612541426,0.1,137.79,137.73,21.44581788]
["bitfinex","SOLUSD",1642612541822,0.1,137.79,137.73,18.262]
["bitfinex","SOLUSD",1642612542325,0.1,137.79,137.73,10.48]
["bitfinex","SOLUSD",1642612542725,0.1,137.79,137.73,21.3676]
["bitfinex","SOLUSD",1642612543524,0.35,137.79,137.73,21.3676]
["bitfinex","SOLUSD",1642612544124,0.35,137.79,137.73,23.33335915]
["bitfinex","SOLUSD",1642612544725,0.35,137.79,137.73,12.44575915]
["bitfinex","SOLUSD",1642612544929,0.35,137.79,137.74,2.903]
["bitfinex","SOLUSD",1642612545126,0.1,137.79,137.75,10.48]
["bitfinex","SOLUSD",1642612545728,0.35,137.79,137.75,10.48]
["bitfinex","SOLUSD",1642612547752,0.1,137.79,137.75,10.48]
["bitfinex","SOLUSD",1642612548155,0.35,137.79,137.75,10.48]
["bitfinex","SOLUSD",1642612550658,3.253,137.79,137.75,10.48]
["bitfinex","SOLUSD",1642612551460,14.1433,137.79,137.75,10.48]
["bitfinex","SOLUSD",1642612552157,14.1433,137.79,137.72,1.96575915]
["bitfinex","SOLUSD",1642612552158,19.4943,137.79,137.72,1.96575915]
["bitfinex","SOLUSD",1642612552359,19.4943,137.79,137.7,4.86875915]
["bitfinex","SOLUSD",1642612552558,19.4943,137.79,137.7,2.903]
["bitfinex","SOLUSD",1642612553162,14.1433,137.79,137.7,2.903]
["bitfinex","SOLUSD",1642612553357,14.1433,137.79,137.7,2.403]
["bitfinex","SOLUSD",1642612553960,10.8969,137.76,137.69,1.96575915]
["bitfinex","SOLUSD",1642612554160,2.904,137.75,137.66,12.44575915]
["bitfinex","SOLUSD",1642612554360,42.41709981,137.74,137.66,10.48]
["bitfinex","SOLUSD",1642612554761,0.25,137.73,137.66,10.48]
["bitfinex","SOLUSD",1642612554960,2.904,137.72,137.66,10.48]
["bitfinex","SOLUSD",1642612555160,10.8972,137.71,137.66,10.48]
["bitfinex","SOLUSD",1642612555362,2.904,137.7,137.63,1.96575915]
["bitfinex","SOLUSD",1642612555760,41.10608798,137.69,137.63,1.96575915]
["bitfinex","SOLUSD",1642612556762,2.904,137.7,137.63,1.96575915]
["bitfinex","SOLUSD",1642612556972,13.7994,137.73,137.63,1.96575915]
["bitfinex","SOLUSD",1642612557163,13.7994,137.73,137.64,1.96575915]
["bitfinex","SOLUSD",1642612557368,0.25,137.72,137.64,1.96575915]
["bitfinex","SOLUSD",1642612557763,0.25,137.72,137.65,42.40135131]
["bitfinex","SOLUSD",1642612557970,11.1457,137.72,137.64,1.96575915]
["bitfinex","SOLUSD",1642612558164,2.904,137.71,137.64,1.96575915]
["bitfinex","SOLUSD",1642612558364,2.904,137.71,137.63,1.96575915]
["bitfinex","SOLUSD",1642612558568,0.25,137.7,137.63,1.96575915]
["bitfinex","SOLUSD",1642612558765,84.5757,137.72,137.63,1.96575915]
["bitfinex","SOLUSD",1642612558969,42.93490454,137.71,137.63,47.58870931]
["bitfinex","SOLUSD",1642612559165,42.93490454,137.71,137.63,1.96575915]
["bitfinex","SOLUSD",1642612559469,0.25,137.7,137.63,1.96575915]
["bitfinex","SOLUSD",1642612559664,0.25,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642612560865,0.25,137.7,137.63,4.86975915]
["bitfinex","SOLUSD",1642612561067,76.584,137.7,137.63,1.96575915]
["bitfinex","SOLUSD",1642612561265,76.584,137.7,137.62,12.44575915]
["bitfinex","SOLUSD",1642612562467,87.4813,137.7,137.62,12.44575915]
["bitfinex","SOLUSD",1642612562666,87.4813,137.7,137.62,10.48]
["bitfinex","SOLUSD",1642612562868,87.4813,137.7,137.62,12.44575915]
["bitfinex","SOLUSD",1642612563071,87.4813,137.7,137.62,10.48]
["bitfinex","SOLUSD",1642612564471,87.4813,137.7,137.62,12.44575915]
["bitfinex","SOLUSD",1642612564672,87.4813,137.7,137.62,1.96575915]
["bitfinex","SOLUSD",1642612565072,87.4813,137.7,137.6,29.29145915]
["bitfinex","SOLUSD",1642612566373,87.4813,137.7,137.6,26.38745915]
["bitfinex","SOLUSD",1642612566573,14.0513,137.7,137.6,47.57957896]
["bitfinex","SOLUSD",1642612566775,14.0513,137.7,137.6,48.79465917]
["bitfinex","SOLUSD",1642612567275,14.0513,137.7,137.6,47.57957896]
["bitfinex","SOLUSD",1642612567675,14.0513,137.7,137.6,48.79465917]
["bitfinex","SOLUSD",1642612567878,14.0513,137.7,137.61,6.0]
["bitfinex","SOLUSD",1642612568574,14.0513,137.7,137.61,16.48]
["bitfinex","SOLUSD",1642612569175,3.154,137.7,137.62,1.46508021]
["bitfinex","SOLUSD",1642612569376,3.154,137.7,137.62,4.36908021]
["bitfinex","SOLUSD",1642612569579,3.154,137.7,137.63,7.21508021]
["bitfinex","SOLUSD",1642612569776,0.25,137.7,137.63,7.21508021]
["bitfinex","SOLUSD",1642612570175,35.98216715,137.71,137.63,45.95941076]
["bitfinex","SOLUSD",1642612570377,0.35,137.71,137.63,45.95941076]
["bitfinex","SOLUSD",1642612570576,0.1,137.71,137.64,10.8943]
["bitfinex","SOLUSD",1642612570777,0.1,137.71,137.65,10.48]
["bitfinex","SOLUSD",1642612570982,27.2672,137.79,137.66,2.904]
["bitfinex","SOLUSD",1642612571180,27.2672,137.79,137.66,21.93808021]
["bitfinex","SOLUSD",1642612571381,46.96100634,137.78,137.67,27.19211981]
["bitfinex","SOLUSD",1642612571582,46.96100634,137.78,137.68,10.48]
["bitfinex","SOLUSD",1642612571781,2.904,137.77,137.68,11.94508021]
["bitfinex","SOLUSD",1642612571981,13.796,137.77,137.69,10.8912]
["bitfinex","SOLUSD",1642612572179,13.796,137.77,137.68,10.48]
["bitfinex","SOLUSD",1642612572581,0.25,137.76,137.68,10.48]
["bitfinex","SOLUSD",1642612572779,41.6312331,137.75,137.68,10.48]
["bitfinex","SOLUSD",1642612572980,44.5352331,137.75,137.68,10.48]
["bitfinex","SOLUSD",1642612573179,0.25,137.74,137.68,10.48]
["bitfinex","SOLUSD",1642612574181,44.5352331,137.75,137.68,21.3717]
["bitfinex","SOLUSD",1642612574395,13.7954,137.78,137.68,21.3717]
["bitfinex","SOLUSD",1642612574582,13.7954,137.78,137.69,3.154]
["bitfinex","SOLUSD",1642612574782,13.7954,137.78,137.69,13.634]
["bitfinex","SOLUSD",1642612575081,13.7954,137.78,137.69,10.73]
["bitfinex","SOLUSD",1642612575283,41.75328999,137.77,137.69,10.73]
["bitfinex","SOLUSD",1642612575683,0.25,137.76,137.69,10.73]
["bitfinex","SOLUSD",1642612576086,0.25,137.76,137.7,24.01076256]
["bitfinex","SOLUSD",1642612576483,0.25,137.76,137.7,25.22584277]
["bitfinex","SOLUSD",1642612576683,0.25,137.76,137.69,10.48]
["bitfinex","SOLUSD",1642612577683,73.68,137.76,137.69,10.48]
["bitfinex","SOLUSD",1642612577883,2.904,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642612578084,37.2912033,137.74,137.69,10.48]
["bitfinex","SOLUSD",1642612578384,37.5412033,137.74,137.69,10.48]
["bitfinex","SOLUSD",1642612579083,37.5412033,137.74,137.67,34.2666]
["bitfinex","SOLUSD",1642612579283,2.904,137.73,137.67,34.2666]
["bitfinex","SOLUSD",1642612579684,0.25,137.72,137.67,34.2666]
["bitfinex","SOLUSD",1642612580485,0.25,137.72,137.67,23.374]
["bitfinex","SOLUSD",1642612580723,0.25,137.73,137.66,12.44575915]
["bitfinex","SOLUSD",1642612580916,3.154,137.73,137.65,25.59895915]
["bitfinex","SOLUSD",1642612581319,3.154,137.73,137.65,1.96575915]
["bitfinex","SOLUSD",1642612581919,14.0489,137.73,137.65,1.96575915]
["bitfinex","SOLUSD",1642612582519,3.154,137.73,137.66,1.96575915]
["bitfinex","SOLUSD",1642612584119,2.904,137.73,137.66,12.85915915]
["bitfinex","SOLUSD",1642612584322,2.904,137.78,137.67,5.11975915]
["bitfinex","SOLUSD",1642612584523,24.2468,137.8,137.69,1.96575915]
["bitfinex","SOLUSD",1642612584721,24.2468,137.8,137.7,2.903]
["bitfinex","SOLUSD",1642612584722,2.904,137.79,137.7,2.903]
["bitfinex","SOLUSD",1642612584923,27.1498,137.8,137.7,10.86875915]
["bitfinex","SOLUSD",1642612585119,42.95826578,137.78,137.7,34.45455915]
["bitfinex","SOLUSD",1642612585420,42.95826578,137.78,137.7,32.4888]
["bitfinex","SOLUSD",1642612585719,0.25,137.77,137.71,10.8893]
["bitfinex","SOLUSD",1642612586325,0.25,137.77,137.69,15.34875915]
["bitfinex","SOLUSD",1642612586519,0.25,137.77,137.66,4.82435536]
["bitfinex","SOLUSD",1642612586520,2.904,137.76,137.68,1.96575915]
["bitfinex","SOLUSD",1642612586720,0.25,137.75,137.66,12.44575915]
["bitfinex","SOLUSD",1642612586919,2.904,137.74,137.66,11.94575915]
["bitfinex","SOLUSD",1642612587119,40.09058111,137.73,137.66,11.94575915]
["bitfinex","SOLUSD",1642612587320,40.34058111,137.73,137.66,25.74305915]
["bitfinex","SOLUSD",1642612587520,40.34058111,137.73,137.67,1.96575915]
["bitfinex","SOLUSD",1642612587821,40.34058111,137.73,137.66,25.74305915]
["bitfinex","SOLUSD",1642612588119,40.34058111,137.73,137.66,22.83905915]
["bitfinex","SOLUSD",1642612588421,113.77058111,137.73,137.66,22.83905915]
["bitfinex","SOLUSD",1642612588619,2.904,137.72,137.66,22.83905915]
["bitfinex","SOLUSD",1642612588822,0.25,137.71,137.66,22.83905915]
["bitfinex","SOLUSD",1642612589021,0.25,137.71,137.66,25.74305915]
["bitfinex","SOLUSD",1642612590020,0.25,137.71,137.66,65.96154368]
["bitfinex","SOLUSD",1642612590220,0.25,137.72,137.66,65.96154368]
["bitfinex","SOLUSD",1642612591021,0.25,137.72,137.67,7.96575915]
["bitfinex","SOLUSD",1642612591427,0.25,137.72,137.67,18.85815915]
["bitfinex","SOLUSD",1642612592520,0.25,137.72,137.67,12.85815915]
["bitfinex","SOLUSD",1642612592721,0.25,137.72,137.67,1.96575915]
["bitfinex","SOLUSD",1642612593120,0.25,137.72,137.66,14.84975915]
["bitfinex","SOLUSD",1642612593320,73.68,137.72,137.66,14.84975915]
["bitfinex","SOLUSD",1642612594024,0.25,137.72,137.66,14.84975915]
["bitfinex","SOLUSD",1642612594222,0.25,137.74,137.67,1.96575915]
["bitfinex","SOLUSD",1642612594522,10.8922,137.77,137.68,1.96575915]
["bitfinex","SOLUSD",1642612594723,2.904,137.79,137.68,5.11975915]
["bitfinex","SOLUSD",1642612594922,40.67249259,137.79,137.69,14.51537067]
["bitfinex","SOLUSD",1642612595122,40.67249259,137.79,137.7,2.904]
["bitfinex","SOLUSD",1642612595323,40.67249259,137.79,137.69,16.91837067]
["bitfinex","SOLUSD",1642612595522,40.67249259,137.79,137.69,24.90597067]
["bitfinex","SOLUSD",1642612595727,73.68,137.78,137.69,23.44021152]
["bitfinex","SOLUSD",1642612595925,43.44922701,137.76,137.69,23.44021152]
["bitfinex","SOLUSD",1642612596124,43.44922701,137.76,137.69,26.34421152]
["bitfinex","SOLUSD",1642612596326,0.25,137.75,137.69,26.34421152]
["bitfinex","SOLUSD",1642612596928,2.904,137.79,137.69,26.34421152]
["bitfinex","SOLUSD",1642612597128,0.25,137.77,137.71,10.8891]
["bitfinex","SOLUSD",1642612597427,0.1,137.73,137.71,10.8891]
["bitfinex","SOLUSD",1642612597628,0.1,137.73,137.72,37.25]
["bitfinex","SOLUSD",1642612599528,0.1,137.73,137.71,10.8891]
["bitfinex","SOLUSD",1642612599728,0.1,137.73,137.7,10.48]
["bitfinex","SOLUSD",1642612601030,6.06439994,137.72,137.7,10.48]
["bitfinex","SOLUSD",1642612601229,43.32160021,137.71,137.7,10.48]
["bitfinex","SOLUSD",1642612602930,43.57160021,137.71,137.7,10.48]
["bitfinex","SOLUSD",1642612603230,0.25,137.71,137.7,10.48]
["bitfinex","SOLUSD",1642612605333,6.06439994,137.72,137.7,10.48]
["bitfinex","SOLUSD",1642612605535,37.50079281,137.73,137.7,10.48]
["bitfinex","SOLUSD",1642612605735,0.25,137.72,137.7,10.48]
["bitfinex","SOLUSD",1642612606537,0.25,137.72,137.67,10.8922]
["bitfinex","SOLUSD",1642612606740,0.25,137.72,137.66,13.384]
["bitfinex","SOLUSD",1642612606966,0.25,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642612607166,3.154,137.72,137.66,2.904]
["bitfinex","SOLUSD",1642612607365,10.919,137.72,137.66,2.904]
["bitfinex","SOLUSD",1642612607566,21.8149,137.72,137.62,3.60927515]
["bitfinex","SOLUSD",1642612607766,73.43,137.71,137.61,10.48]
["bitfinex","SOLUSD",1642612607968,50.63748061,137.7,137.61,21.377]
["bitfinex","SOLUSD",1642612608169,50.88748061,137.7,137.61,21.377]
["bitfinex","SOLUSD",1642612609467,73.43,137.68,137.61,21.377]
["bitfinex","SOLUSD",1642612609666,42.30147508,137.67,137.61,21.377]
["bitfinex","SOLUSD",1642612609866,42.55147508,137.67,137.61,24.283]
["bitfinex","SOLUSD",1642612611269,42.65147508,137.67,137.61,24.283]
["bitfinex","SOLUSD",1642612611471,42.65147508,137.67,137.61,13.386]
["bitfinex","SOLUSD",1642612614573,73.43,137.66,137.61,13.386]
["bitfinex","SOLUSD",1642612614774,0.25,137.65,137.61,13.386]
["bitfinex","SOLUSD",1642612615074,47.43263182,137.64,137.61,13.386]
["bitfinex","SOLUSD",1642612615376,9.22039994,137.63,137.61,2.906]
["bitfinex","SOLUSD",1642612615773,6.31439994,137.63,137.61,2.906]
["bitfinex","SOLUSD",1642612616076,73.43,137.62,137.61,2.906]
["bitfinex","SOLUSD",1642612616273,73.68,137.62,137.61,2.906]
["bitfinex","SOLUSD",1642612617874,0.25,137.62,137.61,2.906]
["bitfinex","SOLUSD",1642612618777,0.25,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612618778,0.25,137.62,137.57,13.386]
["bitfinex","SOLUSD",1642612618977,0.25,137.62,137.58,6.0]
["bitfinex","SOLUSD",1642612620279,0.25,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642612621080,11.1528,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642612621479,3.006,137.62,137.58,6.0]
["bitfinex","SOLUSD",1642612621680,0.25,137.61,137.56,0.1]
["bitfinex","SOLUSD",1642612621883,38.51021794,137.61,137.56,0.1]
["bitfinex","SOLUSD",1642612622078,122.59501794,137.61,137.56,0.1]
["bitfinex","SOLUSD",1642612622279,38.26021794,137.61,137.56,0.1]
["bitfinex","SOLUSD",1642612623282,111.69021794,137.61,137.56,0.1]
["bitfinex","SOLUSD",1642612623581,0.25,137.6,137.56,0.1]
["bitfinex","SOLUSD",1642612624382,43.01242473,137.58,137.56,0.1]
["bitfinex","SOLUSD",1642612624581,6.06439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612624780,6.31439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612628084,15.37139994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612628484,88.80139994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612629285,8.97139994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612629484,6.06439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612630987,6.31439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612631587,6.41439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612633790,6.16439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612633989,3.13219997,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612635192,6.16439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612635596,6.41439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612636698,31.41439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612637802,6.41439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612638998,6.16439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612639198,6.41439994,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612639409,0.1,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612639601,0.1,137.57,137.56,34.1]
["bitfinex","SOLUSD",1642612640498,0.1,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612643002,50.15083204,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612643203,50.40083204,137.57,137.56,0.1]
["bitfinex","SOLUSD",1642612646603,47.0,137.56,137.51,2.78839358]
["bitfinex","SOLUSD",1642612646803,58.159,137.56,137.5,2.78839358]
["bitfinex","SOLUSD",1642612647005,58.159,137.56,137.47,10.9085]
["bitfinex","SOLUSD",1642612647006,2.908,137.55,137.47,10.9085]
["bitfinex","SOLUSD",1642612647207,0.25,137.54,137.47,10.9085]
["bitfinex","SOLUSD",1642612647404,0.25,137.54,137.48,4.11088134]
["bitfinex","SOLUSD",1642612647606,38.80306994,137.54,137.48,4.11088134]
["bitfinex","SOLUSD",1642612647804,2.908,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642612648009,0.1,137.57,137.49,16.48]
["bitfinex","SOLUSD",1642612648235,0.1,137.57,137.49,39.6571]
["bitfinex","SOLUSD",1642612648236,11.2584,137.57,137.49,39.6571]
["bitfinex","SOLUSD",1642612648832,55.51279685,137.57,137.5,22.65450176]
["bitfinex","SOLUSD",1642612649036,55.51279685,137.57,137.5,33.13450176]
["bitfinex","SOLUSD",1642612650237,0.25,137.57,137.5,33.13450176]
["bitfinex","SOLUSD",1642612650435,0.25,137.57,137.5,44.04100176]
["bitfinex","SOLUSD",1642612650636,0.35,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642612650836,0.35,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612651237,0.1,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612651639,0.1,137.57,137.53,47.50190481]
["bitfinex","SOLUSD",1642612651838,0.1,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612653141,48.40774196,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612653542,0.25,137.56,137.52,10.48]
["bitfinex","SOLUSD",1642612655547,0.25,137.56,137.52,21.385]
["bitfinex","SOLUSD",1642612655745,0.35,137.57,137.52,21.385]
["bitfinex","SOLUSD",1642612655945,0.35,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612656145,0.1,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612658946,2.908,137.56,137.52,10.48]
["bitfinex","SOLUSD",1642612659346,0.25,137.55,137.52,10.48]
["bitfinex","SOLUSD",1642612659546,6.06439994,137.54,137.52,10.48]
["bitfinex","SOLUSD",1642612659749,45.52604,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612660451,0.25,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612660653,6.06439994,137.54,137.52,10.48]
["bitfinex","SOLUSD",1642612660849,3.03219997,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612661052,0.25,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612661451,3.28219997,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612661653,38.96928663,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612662052,42.0014866,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612663154,38.96928663,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612663455,3.03219997,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612663655,2.908,137.56,137.52,10.48]
["bitfinex","SOLUSD",1642612663854,0.25,137.55,137.52,10.48]
["bitfinex","SOLUSD",1642612665157,0.25,137.55,137.5,22.5937]
["bitfinex","SOLUSD",1642612670367,0.25,137.55,137.49,33.9284]
["bitfinex","SOLUSD",1642612670571,3.158,137.55,137.49,44.4084]
["bitfinex","SOLUSD",1642612671869,3.158,137.55,137.49,33.5011]
["bitfinex","SOLUSD",1642612674597,0.25,137.55,137.49,33.5011]
["bitfinex","SOLUSD",1642612675701,0.82382962,137.54,137.49,33.5011]
["bitfinex","SOLUSD",1642612675900,2.908,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642612676099,2.908,137.54,137.49,33.5011]
["bitfinex","SOLUSD",1642612676299,49.48175181,137.53,137.49,10.48]
["bitfinex","SOLUSD",1642612677400,49.48175181,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642612677601,49.48175181,137.53,137.49,10.48]
["bitfinex","SOLUSD",1642612678000,0.25,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642612678205,0.25,137.53,137.5,16.48]
["bitfinex","SOLUSD",1642612678401,0.25,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642612678700,0.25,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642612679100,45.80546692,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642612680704,56.71516692,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642612680901,2.908,137.54,137.47,34.3787]
["bitfinex","SOLUSD",1642612681102,45.80546692,137.55,137.47,10.48]
["bitfinex","SOLUSD",1642612681303,2.908,137.54,137.47,10.48]
["bitfinex","SOLUSD",1642612681602,0.1,137.53,137.47,10.48]
["bitfinex","SOLUSD",1642612681801,2.908,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642612682002,0.35,137.53,137.47,10.48]
["bitfinex","SOLUSD",1642612682302,0.35,137.53,137.47,34.6294]
["bitfinex","SOLUSD",1642612682506,0.35,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642612682701,0.1,137.53,137.49,10.48]
["bitfinex","SOLUSD",1642612687006,0.1,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642612687408,0.1,137.53,137.49,10.48]
["bitfinex","SOLUSD",1642612692115,0.1,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642612692314,2.908,137.59,137.5,19.638]
["bitfinex","SOLUSD",1642612692515,0.1,137.53,137.5,19.638]
["bitfinex","SOLUSD",1642612693114,0.1,137.53,137.51,24.5651]
["bitfinex","SOLUSD",1642612693314,0.1,137.53,137.52,10.48]
["bitfinex","SOLUSD",1642612693513,0.1,137.53,137.52,16.48]
["bitfinex","SOLUSD",1642612694617,0.25,137.58,137.52,16.48]
["bitfinex","SOLUSD",1642612694819,0.1,137.53,137.52,16.48]
["bitfinex","SOLUSD",1642612696322,2.908,137.59,137.52,16.73]
["bitfinex","SOLUSD",1642612696520,2.908,137.61,137.53,2.908]
["bitfinex","SOLUSD",1642612696719,2.907,137.65,137.54,10.48]
["bitfinex","SOLUSD",1642612696918,0.1,137.59,137.55,27.1012]
["bitfinex","SOLUSD",1642612697127,0.1,137.59,137.56,16.48]
["bitfinex","SOLUSD",1642612697318,37.53586941,137.66,137.57,23.9015]
["bitfinex","SOLUSD",1642612697519,37.53586941,137.66,137.58,6.0]
["bitfinex","SOLUSD",1642612697520,0.1,137.62,137.58,6.0]
["bitfinex","SOLUSD",1642612697719,2.906,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642612697720,0.25,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642612697920,2.906,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642612698120,2.906,137.63,137.57,10.48]
["bitfinex","SOLUSD",1642612698322,0.25,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612698520,43.58790104,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612698720,54.49200104,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612699521,2.907,137.61,137.57,10.48]
["bitfinex","SOLUSD",1642612699721,11.1557,137.6,137.57,10.48]
["bitfinex","SOLUSD",1642612699923,6.06439994,137.59,137.57,10.48]
["bitfinex","SOLUSD",1642612700324,0.25,137.58,137.54,25.7879]
["bitfinex","SOLUSD",1642612700656,36.352095,137.58,137.54,2.906]
["bitfinex","SOLUSD",1642612700921,47.259795,137.58,137.54,2.906]
["bitfinex","SOLUSD",1642612701323,47.259795,137.58,137.51,24.6348]
["bitfinex","SOLUSD",1642612702225,47.259795,137.58,137.52,6.0]
["bitfinex","SOLUSD",1642612702422,47.259795,137.58,137.52,30.54609695]
["bitfinex","SOLUSD",1642612702923,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642612703124,0.25,137.58,137.54,10.48]
["bitfinex","SOLUSD",1642612703322,0.25,137.59,137.54,10.48]
["bitfinex","SOLUSD",1642612703523,0.25,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642612703726,35.54888523,137.62,137.55,49.26361357]
["bitfinex","SOLUSD",1642612705226,0.25,137.61,137.55,49.26361357]
["bitfinex","SOLUSD",1642612705827,27.7031,137.63,137.55,50.48788832]
["bitfinex","SOLUSD",1642612706028,2.48624224,137.77,137.56,13.637]
["bitfinex","SOLUSD",1642612706029,2.907,137.65,137.56,13.637]
["bitfinex","SOLUSD",1642612706228,2.907,137.66,137.57,29.5373]
["bitfinex","SOLUSD",1642612706428,27.0859,137.68,137.58,13.386]
["bitfinex","SOLUSD",1642612706729,27.0859,137.68,137.6,10.8986]
["bitfinex","SOLUSD",1642612706930,44.27799474,137.67,137.59,56.67551836]
["bitfinex","SOLUSD",1642612707126,2.906,137.66,137.59,67.15551836]
["bitfinex","SOLUSD",1642612707328,47.18399474,137.67,137.59,67.15551836]
["bitfinex","SOLUSD",1642612707728,0.25,137.66,137.59,67.15551836]
["bitfinex","SOLUSD",1642612707926,0.25,137.66,137.59,50.0814]
["bitfinex","SOLUSD",1642612708154,0.25,137.66,137.59,16.48]
["bitfinex","SOLUSD",1642612708327,73.68,137.66,137.59,10.48]
["bitfinex","SOLUSD",1642612708528,0.25,137.66,137.59,10.48]
["bitfinex","SOLUSD",1642612708927,0.25,137.66,137.6,64.79581443]
["bitfinex","SOLUSD",1642612709127,0.25,137.66,137.6,75.27581443]
["bitfinex","SOLUSD",1642612709727,0.25,137.66,137.6,27.3785]
["bitfinex","SOLUSD",1642612710427,0.25,137.66,137.6,21.3785]
["bitfinex","SOLUSD",1642612710729,0.25,137.66,137.6,68.45446531]
["bitfinex","SOLUSD",1642612711728,0.25,137.66,137.6,21.3785]
["bitfinex","SOLUSD",1642612712130,0.25,137.66,137.6,10.48]
["bitfinex","SOLUSD",1642612713434,0.25,137.66,137.61,27.22181238]
["bitfinex","SOLUSD",1642612714033,0.25,137.66,137.61,28.44608713]
["bitfinex","SOLUSD",1642612714231,0.25,137.67,137.61,28.44608713]
["bitfinex","SOLUSD",1642612714445,0.25,137.67,137.61,51.43778713]
["bitfinex","SOLUSD",1642612714732,0.25,137.69,137.62,16.48]
["bitfinex","SOLUSD",1642612714932,2.904,137.68,137.62,16.48]
["bitfinex","SOLUSD",1642612715134,51.8430321,137.69,137.62,17.70388703]
["bitfinex","SOLUSD",1642612715331,0.25,137.67,137.62,17.70388703]
["bitfinex","SOLUSD",1642612715534,51.8430321,137.69,137.62,17.70388703]
["bitfinex","SOLUSD",1642612716132,51.8430321,137.69,137.62,16.48]
["bitfinex","SOLUSD",1642612716536,51.8430321,137.69,137.63,10.896]
["bitfinex","SOLUSD",1642612718135,51.8430321,137.69,137.62,16.48]
["bitfinex","SOLUSD",1642612719538,51.8430321,137.69,137.62,27.377]
["bitfinex","SOLUSD",1642612719743,2.904,137.69,137.62,50.90187892]
["bitfinex","SOLUSD",1642612719941,4.86744959,137.73,137.63,4.37788703]
["bitfinex","SOLUSD",1642612720139,43.6216633,137.74,137.64,6.0]
["bitfinex","SOLUSD",1642612720341,43.6216633,137.74,137.65,2.904]
["bitfinex","SOLUSD",1642612720342,41.65821371,137.74,137.65,2.904]
["bitfinex","SOLUSD",1642612720539,41.65821371,137.74,137.66,16.48]
["bitfinex","SOLUSD",1642612720842,36.12956586,137.73,137.68,10.8923]
["bitfinex","SOLUSD",1642612721042,36.12956586,137.73,137.67,13.384]
["bitfinex","SOLUSD",1642612721239,2.904,137.72,137.66,6.0]
["bitfinex","SOLUSD",1642612722139,0.25,137.71,137.65,10.48]
["bitfinex","SOLUSD",1642612722343,11.1469,137.71,137.65,10.48]
["bitfinex","SOLUSD",1642612722641,49.49255722,137.7,137.65,10.48]
["bitfinex","SOLUSD",1642612723041,0.25,137.69,137.65,10.48]
["bitfinex","SOLUSD",1642612724777,49.49255722,137.7,137.65,10.48]
["bitfinex","SOLUSD",1642612724979,0.25,137.69,137.65,10.48]
["bitfinex","SOLUSD",1642612726478,0.25,137.69,137.65,21.3747]
["bitfinex","SOLUSD",1642612727178,0.25,137.69,137.65,10.48]
["bitfinex","SOLUSD",1642612727681,0.25,137.69,137.63,2.904]
["bitfinex","SOLUSD",1642612727879,0.25,137.69,137.63,10.8958]
["bitfinex","SOLUSD",1642612728781,2.904,137.68,137.63,10.8958]
["bitfinex","SOLUSD",1642612728981,2.904,137.68,137.61,2.904]
["bitfinex","SOLUSD",1642612729180,0.25,137.67,137.61,13.8012]
["bitfinex","SOLUSD",1642612729381,38.10750294,137.67,137.61,13.8012]
["bitfinex","SOLUSD",1642612729781,111.53750294,137.67,137.61,13.8012]
["bitfinex","SOLUSD",1642612730385,111.28750294,137.67,137.61,2.904]
["bitfinex","SOLUSD",1642612730782,122.18730294,137.67,137.61,2.904]
["bitfinex","SOLUSD",1642612731782,11.1505,137.66,137.61,2.904]
["bitfinex","SOLUSD",1642612731982,49.51028921,137.64,137.59,23.6264]
["bitfinex","SOLUSD",1642612732183,0.25,137.63,137.58,10.48]
["bitfinex","SOLUSD",1642612732383,3.156,137.63,137.54,37.5187]
["bitfinex","SOLUSD",1642612732585,3.156,137.63,137.55,6.0]
["bitfinex","SOLUSD",1642612733486,3.156,137.63,137.55,16.9022]
["bitfinex","SOLUSD",1642612733685,0.25,137.63,137.55,16.9022]
["bitfinex","SOLUSD",1642612733885,0.25,137.63,137.56,10.48]
["bitfinex","SOLUSD",1642612734688,0.25,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642612734893,3.156,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642612735489,3.156,137.63,137.58,40.42389881]
["bitfinex","SOLUSD",1642612735696,0.25,137.63,137.58,40.42389881]
["bitfinex","SOLUSD",1642612735889,0.25,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642612736091,49.51028921,137.64,137.58,10.8997]
["bitfinex","SOLUSD",1642612736290,49.51028921,137.64,137.58,2.906]
["bitfinex","SOLUSD",1642612736490,73.43,137.63,137.57,8.906]
["bitfinex","SOLUSD",1642612736691,10.9038,137.62,137.57,6.0]
["bitfinex","SOLUSD",1642612736895,41.37718538,137.6,137.53,13.386]
["bitfinex","SOLUSD",1642612737092,41.37718538,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642612737292,41.37718538,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642612737692,41.37718538,137.6,137.56,6.0]
["bitfinex","SOLUSD",1642612738303,41.37718538,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642612738594,84.3338,137.62,137.55,6.0]
["bitfinex","SOLUSD",1642612738794,0.25,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642612739395,0.25,137.61,137.55,42.12723542]
["bitfinex","SOLUSD",1642612739996,55.98760348,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642612740198,27.5792,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642612740399,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642612740798,0.25,137.62,137.56,11.1518]
["bitfinex","SOLUSD",1642612740998,0.25,137.62,137.57,6.0]
["bitfinex","SOLUSD",1642612741400,0.25,137.63,137.56,2.907]
["bitfinex","SOLUSD",1642612741597,2.907,137.62,137.55,2.907]
["bitfinex","SOLUSD",1642612741798,0.25,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642612741998,43.04514779,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642612742899,0.25,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642612744500,0.25,137.61,137.55,17.1525]
["bitfinex","SOLUSD",1642612744899,0.25,137.61,137.56,33.97664086]
["bitfinex","SOLUSD",1642612745501,0.25,137.61,137.57,6.0]
["bitfinex","SOLUSD",1642612746100,0.25,137.61,137.56,6.0]
["bitfinex","SOLUSD",1642612746902,0.25,137.61,137.55,6.25]
["bitfinex","SOLUSD",1642612750405,0.25,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642612750609,2.907,137.6,137.52,13.387]
["bitfinex","SOLUSD",1642612750805,0.25,137.59,137.51,2.907]
["bitfinex","SOLUSD",1642612751007,2.908,137.58,137.5,35.4433]
["bitfinex","SOLUSD",1642612751205,73.43,137.56,137.5,35.4433]
["bitfinex","SOLUSD",1642612751607,0.25,137.55,137.5,35.4433]
["bitfinex","SOLUSD",1642612753107,0.25,137.56,137.5,35.4433]
["bitfinex","SOLUSD",1642612755109,49.78604393,137.57,137.5,35.4433]
["bitfinex","SOLUSD",1642612755308,0.25,137.56,137.5,35.4433]
["bitfinex","SOLUSD",1642612756214,11.1587,137.56,137.5,35.4433]
["bitfinex","SOLUSD",1642612756414,2.908,137.55,137.5,35.4433]
["bitfinex","SOLUSD",1642612756814,0.25,137.54,137.5,35.4433]
["bitfinex","SOLUSD",1642612757641,115.42944499,137.54,137.5,35.4433]
["bitfinex","SOLUSD",1642612758040,115.42944499,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642612758242,118.33744499,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642612758444,118.33744499,137.54,137.47,28.91255025]
["bitfinex","SOLUSD",1642612758843,44.90744499,137.54,137.47,28.91255025]
["bitfinex","SOLUSD",1642612759043,44.90744499,137.54,137.47,18.00385025]
["bitfinex","SOLUSD",1642612759248,52.90974499,137.54,137.47,10.48]
["bitfinex","SOLUSD",1642612759444,2.908,137.53,137.46,23.8942]
["bitfinex","SOLUSD",1642612759645,2.908,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642612759947,0.25,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642612760147,35.65887877,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642612760445,2.908,137.49,137.45,2.908]
["bitfinex","SOLUSD",1642612760646,3.158,137.49,137.45,2.908]
["bitfinex","SOLUSD",1642612761547,10.9152,137.48,137.45,2.908]
["bitfinex","SOLUSD",1642612761746,48.55542421,137.47,137.45,2.908]
["bitfinex","SOLUSD",1642612762347,6.31439994,137.47,137.45,2.908]
["bitfinex","SOLUSD",1642612762949,6.06439994,137.47,137.42,23.5635]
["bitfinex","SOLUSD",1642612763248,6.06439994,137.47,137.41,13.388]
["bitfinex","SOLUSD",1642612763249,3.03219997,137.47,137.43,3.16]
["bitfinex","SOLUSD",1642612763449,10.9137,137.5,137.44,25.65239929]
["bitfinex","SOLUSD",1642612763651,0.25,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642612763848,0.25,137.49,137.41,13.388]
["bitfinex","SOLUSD",1642612764456,0.25,137.49,137.42,10.913]
["bitfinex","SOLUSD",1642612765050,0.25,137.51,137.42,10.913]
["bitfinex","SOLUSD",1642612765249,0.25,137.51,137.43,3.158]
["bitfinex","SOLUSD",1642612765449,0.25,137.51,137.44,44.97171916]
["bitfinex","SOLUSD",1642612765651,48.7087138,137.52,137.44,44.97171916]
["bitfinex","SOLUSD",1642612766650,2.908,137.51,137.44,44.97171916]
["bitfinex","SOLUSD",1642612766851,10.9133,137.5,137.42,26.2908]
["bitfinex","SOLUSD",1642612767051,2.908,137.49,137.42,23.3828]
["bitfinex","SOLUSD",1642612767251,0.25,137.48,137.42,23.3828]
["bitfinex","SOLUSD",1642612767852,2.91,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642612768053,0.25,137.49,137.43,19.39]
["bitfinex","SOLUSD",1642612768253,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642612768452,0.25,137.49,137.44,10.73]
["bitfinex","SOLUSD",1642612768856,0.25,137.49,137.45,41.69526428]
["bitfinex","SOLUSD",1642612769254,0.25,137.51,137.45,41.69526428]
["bitfinex","SOLUSD",1642612771058,0.25,137.51,137.44,21.641]
["bitfinex","SOLUSD",1642612772157,2.908,137.5,137.44,10.48]
["bitfinex","SOLUSD",1642612772359,45.33964938,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642612772660,45.58964938,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642612775063,0.25,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642612778094,11.1641,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642612778496,0.25,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642612778697,0.25,137.49,137.44,50.58859754]
["bitfinex","SOLUSD",1642612778897,0.25,137.5,137.45,1.22018461]
["bitfinex","SOLUSD",1642612779100,1.4348726,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642612779396,2.908,137.56,137.47,1.22018461]
["bitfinex","SOLUSD",1642612779598,2.908,137.59,137.48,10.48]
["bitfinex","SOLUSD",1642612779797,38.97560666,137.55,137.49,24.2157]
["bitfinex","SOLUSD",1642612779996,49.88520666,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642612781201,38.4073,137.57,137.49,10.48]
["bitfinex","SOLUSD",1642612781401,35.4993,137.57,137.49,13.388]
["bitfinex","SOLUSD",1642612781602,0.25,137.56,137.49,11.70018461]
["bitfinex","SOLUSD",1642612781801,2.908,137.57,137.49,11.70018461]
["bitfinex","SOLUSD",1642612782001,2.908,137.59,137.5,6.25]
["bitfinex","SOLUSD",1642612782200,34.79092094,137.6,137.52,10.9043]
["bitfinex","SOLUSD",1642612782400,34.79092094,137.6,137.52,21.3843]
["bitfinex","SOLUSD",1642612782603,34.79092094,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642612782801,34.79092094,137.6,137.52,21.3843]
["bitfinex","SOLUSD",1642612783001,2.907,137.59,137.52,21.3843]
["bitfinex","SOLUSD",1642612783204,3.157,137.59,137.52,21.3843]
["bitfinex","SOLUSD",1642612783603,0.25,137.59,137.54,10.9033]
["bitfinex","SOLUSD",1642612783803,0.25,137.6,137.54,10.9033]
["bitfinex","SOLUSD",1642612784210,0.25,137.61,137.54,10.9033]
["bitfinex","SOLUSD",1642612784409,39.76114277,137.61,137.54,41.41218896]
["bitfinex","SOLUSD",1642612784705,50.66574277,137.61,137.54,30.50888896]
["bitfinex","SOLUSD",1642612785112,73.43,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642612785307,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642612785806,10.9082,137.58,137.52,13.387]
["bitfinex","SOLUSD",1642612786105,3.157,137.59,137.52,59.39041081]
["bitfinex","SOLUSD",1642612786506,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642612786710,0.25,137.6,137.53,3.157]
["bitfinex","SOLUSD",1642612786906,0.25,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642612787808,73.68,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642612788007,2.907,137.59,137.52,10.48]
["bitfinex","SOLUSD",1642612788211,41.66749924,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642612789007,0.25,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642612789409,2.908,137.62,137.53,2.908]
["bitfinex","SOLUSD",1642612789612,2.908,137.62,137.53,26.7181]
["bitfinex","SOLUSD",1642612790009,2.908,137.62,137.54,30.17656847]
["bitfinex","SOLUSD",1642612790213,1.96344959,137.64,137.54,53.02975308]
["bitfinex","SOLUSD",1642612790512,10.902,137.65,137.54,53.02975308]
["bitfinex","SOLUSD",1642612790513,10.902,137.65,137.55,1.22018461]
["bitfinex","SOLUSD",1642612790711,10.902,137.65,137.56,10.73]
["bitfinex","SOLUSD",1642612790910,75.39344959,137.66,137.57,2.906]
["bitfinex","SOLUSD",1642612791111,38.09398266,137.65,137.58,35.9488892]
["bitfinex","SOLUSD",1642612791312,38.09398266,137.65,137.58,47.0992892]
["bitfinex","SOLUSD",1642612791512,38.09398266,137.65,137.58,11.1504]
["bitfinex","SOLUSD",1642612791714,38.09398266,137.65,137.57,13.386]
["bitfinex","SOLUSD",1642612791715,0.25,137.64,137.57,13.386]
["bitfinex","SOLUSD",1642612791910,0.25,137.64,137.57,10.48]
["bitfinex","SOLUSD",1642612792111,2.906,137.63,137.57,10.48]
["bitfinex","SOLUSD",1642612792311,0.25,137.62,137.57,10.48]
["bitfinex","SOLUSD",1642612793511,0.25,137.63,137.57,10.48]
["bitfinex","SOLUSD",1642612793712,2.907,137.64,137.57,10.48]
["bitfinex","SOLUSD",1642612793913,40.99998266,137.65,137.57,10.48]
["bitfinex","SOLUSD",1642612794111,38.09398266,137.65,137.58,3.156]
["bitfinex","SOLUSD",1642612794313,38.09398266,137.65,137.58,46.93927553]
["bitfinex","SOLUSD",1642612794513,73.43,137.66,137.58,46.93927553]
["bitfinex","SOLUSD",1642612794712,84.3307,137.66,137.58,13.8058]
["bitfinex","SOLUSD",1642612794911,84.3307,137.66,137.58,2.906]
["bitfinex","SOLUSD",1642612795111,2.906,137.65,137.58,2.906]
["bitfinex","SOLUSD",1642612795312,3.156,137.65,137.58,2.906]
["bitfinex","SOLUSD",1642612795716,42.58464443,137.64,137.58,2.906]
["bitfinex","SOLUSD",1642612795913,13.8093,137.63,137.58,2.906]
["bitfinex","SOLUSD",1642612796112,14.0593,137.63,137.58,2.906]
["bitfinex","SOLUSD",1642612797315,14.0593,137.63,137.55,44.9189]
["bitfinex","SOLUSD",1642612797517,14.0593,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642612798617,11.1533,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642612799119,11.1533,137.63,137.55,44.9189]
["bitfinex","SOLUSD",1642612799317,14.0603,137.63,137.55,44.9189]
["bitfinex","SOLUSD",1642612799722,14.0603,137.63,137.55,34.0163]
["bitfinex","SOLUSD",1642612800122,14.0603,137.63,137.53,2.906]
["bitfinex","SOLUSD",1642612800925,73.43,137.62,137.53,2.906]
["bitfinex","SOLUSD",1642612801124,43.30397449,137.59,137.53,2.906]
["bitfinex","SOLUSD",1642612801327,3.157,137.58,137.53,2.906]
["bitfinex","SOLUSD",1642612801725,76.587,137.58,137.53,2.906]
["bitfinex","SOLUSD",1642612802551,73.68,137.58,137.53,2.906]
["bitfinex","SOLUSD",1642612802751,2.907,137.57,137.53,2.906]
["bitfinex","SOLUSD",1642612803257,0.25,137.56,137.53,2.906]
["bitfinex","SOLUSD",1642612803455,0.25,137.56,137.48,1.22018461]
["bitfinex","SOLUSD",1642612803456,6.06439994,137.55,137.48,1.22018461]
["bitfinex","SOLUSD",1642612803653,43.64831259,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642612803853,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642612804056,12.50720271,137.58,137.49,0.25]
["bitfinex","SOLUSD",1642612804255,0.25,137.56,137.5,1.22018461]
["bitfinex","SOLUSD",1642612804556,0.25,137.56,137.51,10.48]
["bitfinex","SOLUSD",1642612805055,1.59960271,137.58,137.52,42.56751987]
["bitfinex","SOLUSD",1642612805256,1.59960271,137.58,137.52,42.81751987]
["bitfinex","SOLUSD",1642612805457,1.59960271,137.58,137.52,11.1546]
["bitfinex","SOLUSD",1642612805657,1.59960271,137.58,137.52,10.9046]
["bitfinex","SOLUSD",1642612806359,0.25,137.57,137.52,10.9046]
["bitfinex","SOLUSD",1642612806659,46.45827054,137.57,137.52,10.9046]
["bitfinex","SOLUSD",1642612806858,46.20827054,137.57,137.52,10.9046]
["bitfinex","SOLUSD",1642612807462,1.59960271,137.58,137.52,10.9046]
["bitfinex","SOLUSD",1642612808561,40.47490025,137.58,137.53,2.908]
["bitfinex","SOLUSD",1642612808762,40.47490025,137.58,137.53,3.158]
["bitfinex","SOLUSD",1642612810265,40.47490025,137.58,137.53,2.908]
["bitfinex","SOLUSD",1642612810469,1.59960271,137.58,137.53,2.908]
["bitfinex","SOLUSD",1642612810670,38.87214959,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642612810868,4.87044959,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642612811168,1.96344959,137.64,137.55,1.22018461]
["bitfinex","SOLUSD",1642612811371,4.87044959,137.64,137.55,1.22018461]
["bitfinex","SOLUSD",1642612811566,4.87044959,137.64,137.56,25.60618962]
["bitfinex","SOLUSD",1642612811766,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642612811967,0.25,137.63,137.57,6.73218461]
["bitfinex","SOLUSD",1642612812167,0.25,137.64,137.57,6.73218461]
["bitfinex","SOLUSD",1642612812368,0.25,137.64,137.57,5.512]
["bitfinex","SOLUSD",1642612812571,38.32544143,137.64,137.57,5.512]
["bitfinex","SOLUSD",1642612813269,0.25,137.64,137.57,5.512]
["bitfinex","SOLUSD",1642612813468,4.86944959,137.65,137.57,16.4129]
["bitfinex","SOLUSD",1642612814068,2.906,137.65,137.57,16.4129]
["bitfinex","SOLUSD",1642612814268,47.22527295,137.65,137.57,16.4129]
["bitfinex","SOLUSD",1642612814769,0.25,137.64,137.57,16.4129]
["bitfinex","SOLUSD",1642612815070,2.906,137.65,137.57,16.4129]
["bitfinex","SOLUSD",1642612815270,1.96344959,137.66,137.58,10.48]
["bitfinex","SOLUSD",1642612815469,1.96344959,137.67,137.6,10.8987]
["bitfinex","SOLUSD",1642612815669,86.29314959,137.68,137.6,19.1667]
["bitfinex","SOLUSD",1642612815869,0.25,137.66,137.6,8.268]
["bitfinex","SOLUSD",1642612816069,36.29506473,137.66,137.6,8.268]
["bitfinex","SOLUSD",1642612816473,109.72506473,137.66,137.6,8.268]
["bitfinex","SOLUSD",1642612816671,109.72506473,137.66,137.59,24.8128]
["bitfinex","SOLUSD",1642612816874,109.72506473,137.66,137.59,46.1923]
["bitfinex","SOLUSD",1642612817172,36.29506473,137.66,137.59,46.1923]
["bitfinex","SOLUSD",1642612820705,76.336,137.65,137.59,46.1923]
["bitfinex","SOLUSD",1642612821076,0.25,137.64,137.59,46.1923]
["bitfinex","SOLUSD",1642612821379,2.906,137.65,137.59,46.1923]
["bitfinex","SOLUSD",1642612821577,36.04506473,137.66,137.59,53.4283]
["bitfinex","SOLUSD",1642612822179,0.25,137.65,137.59,53.4283]
["bitfinex","SOLUSD",1642612822879,0.25,137.65,137.59,46.1923]
["bitfinex","SOLUSD",1642612823081,0.25,137.65,137.59,10.48]
["bitfinex","SOLUSD",1642612823280,3.156,137.65,137.59,10.48]
["bitfinex","SOLUSD",1642612823480,2.906,137.65,137.59,10.48]
["bitfinex","SOLUSD",1642612824580,36.04506473,137.66,137.59,21.3794]
["bitfinex","SOLUSD",1642612824780,0.25,137.65,137.59,21.3794]
["bitfinex","SOLUSD",1642612824981,0.25,137.65,137.59,24.2854]
["bitfinex","SOLUSD",1642612827283,0.25,137.65,137.59,21.3794]
["bitfinex","SOLUSD",1642612829213,0.25,137.65,137.58,27.5483]
["bitfinex","SOLUSD",1642612829415,2.906,137.64,137.54,10.48]
["bitfinex","SOLUSD",1642612829915,0.25,137.63,137.54,10.48]
["bitfinex","SOLUSD",1642612830116,0.25,137.63,137.55,2.907]
["bitfinex","SOLUSD",1642612830516,11.1531,137.63,137.55,2.907]
["bitfinex","SOLUSD",1642612831416,49.41370065,137.61,137.55,2.907]
["bitfinex","SOLUSD",1642612831815,0.25,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642612832416,0.25,137.6,137.55,13.8094]
["bitfinex","SOLUSD",1642612832819,49.41370065,137.61,137.55,13.8094]
["bitfinex","SOLUSD",1642612833716,49.41370065,137.61,137.55,2.907]
["bitfinex","SOLUSD",1642612833918,73.43,137.6,137.54,10.48]
["bitfinex","SOLUSD",1642612834118,76.337,137.6,137.52,2.907]
["bitfinex","SOLUSD",1642612834317,0.25,137.59,137.52,2.907]
["bitfinex","SOLUSD",1642612835020,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642612836420,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642612839322,63.22530065,137.61,137.53,11.154]
["bitfinex","SOLUSD",1642612839623,27.26822322,137.64,137.54,2.907]
["bitfinex","SOLUSD",1642612839822,24.1223,137.64,137.55,10.73]
["bitfinex","SOLUSD",1642612840022,24.1223,137.64,137.56,2.907]
["bitfinex","SOLUSD",1642612840223,24.1223,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642612840422,35.1049222,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642612840622,35.1049222,137.63,137.57,10.9005]
["bitfinex","SOLUSD",1642612840826,76.586,137.62,137.56,2.907]
["bitfinex","SOLUSD",1642612841224,78.54944959,137.62,137.51,24.1761]
["bitfinex","SOLUSD",1642612841422,24.9946,137.61,137.51,24.1761]
["bitfinex","SOLUSD",1642612841624,2.907,137.6,137.51,24.1761]
["bitfinex","SOLUSD",1642612841824,0.25,137.6,137.51,79.71563472]
["bitfinex","SOLUSD",1642612842023,0.25,137.6,137.51,90.19563472]
["bitfinex","SOLUSD",1642612842224,0.25,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642612842423,0.25,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642612843022,0.25,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642612843222,0.25,137.6,137.54,11.1523]
["bitfinex","SOLUSD",1642612843429,0.25,137.6,137.54,17.7363]
["bitfinex","SOLUSD",1642612843628,2.907,137.62,137.54,17.7363]
["bitfinex","SOLUSD",1642612843831,35.1049222,137.63,137.55,2.907]
["bitfinex","SOLUSD",1642612844029,35.1049222,137.63,137.56,27.82278182]
["bitfinex","SOLUSD",1642612844828,35.1049222,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642612845028,35.1049222,137.63,137.57,3.156]
["bitfinex","SOLUSD",1642612845628,13.8079,137.65,137.57,3.156]
["bitfinex","SOLUSD",1642612845830,0.25,137.64,137.57,3.156]
["bitfinex","SOLUSD",1642612846033,0.25,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642612846232,0.25,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642612846530,0.25,137.64,137.58,6.436]
["bitfinex","SOLUSD",1642612846731,0.25,137.65,137.58,17.3352]
["bitfinex","SOLUSD",1642612846933,45.55746435,137.66,137.58,17.3352]
["bitfinex","SOLUSD",1642612847834,118.98746435,137.66,137.58,17.3352]
["bitfinex","SOLUSD",1642612848131,118.98746435,137.66,137.58,6.186]
["bitfinex","SOLUSD",1642612848334,0.25,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642612848539,2.906,137.64,137.56,49.20308182]
["bitfinex","SOLUSD",1642612848733,0.25,137.63,137.56,49.20308182]
["bitfinex","SOLUSD",1642612848934,2.906,137.64,137.56,49.20308182]
["bitfinex","SOLUSD",1642612849134,2.906,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642612849336,47.52091394,137.66,137.57,13.8054]
["bitfinex","SOLUSD",1642612849534,0.25,137.65,137.57,13.8054]
["bitfinex","SOLUSD",1642612850939,2.906,137.65,137.57,13.8054]
["bitfinex","SOLUSD",1642612851143,2.906,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642612851341,44.61491394,137.66,137.58,11.1489]
["bitfinex","SOLUSD",1642612851638,42.65146435,137.66,137.58,11.1489]
["bitfinex","SOLUSD",1642612852039,50.16454959,137.67,137.58,11.1489]
["bitfinex","SOLUSD",1642612852339,0.25,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642612852538,0.25,137.66,137.59,13.8038]
["bitfinex","SOLUSD",1642612852740,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642612853540,0.25,137.66,137.59,10.8978]
["bitfinex","SOLUSD",1642612854343,73.68,137.66,137.59,10.8978]
["bitfinex","SOLUSD",1642612854571,73.68,137.66,137.58,13.386]
["bitfinex","SOLUSD",1642612854772,76.586,137.66,137.58,10.48]
["bitfinex","SOLUSD",1642612856471,78.54944959,137.66,137.58,10.48]
["bitfinex","SOLUSD",1642612857170,78.54944959,137.66,137.57,37.3839]
["bitfinex","SOLUSD",1642612857371,89.44994959,137.66,137.57,37.3839]
["bitfinex","SOLUSD",1642612857771,89.44994959,137.66,137.57,26.4847]
["bitfinex","SOLUSD",1642612857970,1.96344959,137.65,137.57,26.4847]
["bitfinex","SOLUSD",1642612858171,3.156,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642612858371,16.02164959,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642612858572,16.02164959,137.64,137.55,24.4527]
["bitfinex","SOLUSD",1642612858772,41.19635154,137.63,137.55,24.4527]
["bitfinex","SOLUSD",1642612858974,2.907,137.62,137.55,24.4527]
["bitfinex","SOLUSD",1642612859171,3.157,137.62,137.55,24.4527]
["bitfinex","SOLUSD",1642612860273,3.157,137.62,137.53,10.48]
["bitfinex","SOLUSD",1642612860474,3.157,137.62,137.53,21.383]
["bitfinex","SOLUSD",1642612861677,3.157,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642612862375,3.157,137.62,137.54,11.152]
["bitfinex","SOLUSD",1642612862976,0.25,137.62,137.54,14.059]
["bitfinex","SOLUSD",1642612863177,0.25,137.62,137.54,38.9592]
["bitfinex","SOLUSD",1642612864081,0.25,137.62,137.54,36.0522]
["bitfinex","SOLUSD",1642612865584,0.25,137.62,137.54,35.8022]
["bitfinex","SOLUSD",1642612865985,2.907,137.61,137.54,35.8022]
["bitfinex","SOLUSD",1642612866185,0.25,137.6,137.54,35.8022]
["bitfinex","SOLUSD",1642612867189,0.25,137.6,137.54,24.9002]
["bitfinex","SOLUSD",1642612870993,2.907,137.61,137.54,35.8024]
["bitfinex","SOLUSD",1642612871293,1.96344959,137.64,137.55,3.157]
["bitfinex","SOLUSD",1642612871494,1.96344959,137.65,137.55,19.637]
["bitfinex","SOLUSD",1642612871694,1.96344959,137.65,137.56,1.22018461]
["bitfinex","SOLUSD",1642612871896,1.96344959,137.65,137.57,10.48]
["bitfinex","SOLUSD",1642612872095,2.907,137.66,137.58,10.8991]
["bitfinex","SOLUSD",1642612872295,0.25,137.64,137.58,10.8991]
["bitfinex","SOLUSD",1642612873227,0.25,137.65,137.58,10.8991]
["bitfinex","SOLUSD",1642612874731,0.25,137.66,137.58,10.8991]
["bitfinex","SOLUSD",1642612876632,0.25,137.66,137.58,17.1491]
["bitfinex","SOLUSD",1642612876834,2.906,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642612877032,1.96344959,137.68,137.61,10.8968]
["bitfinex","SOLUSD",1642612877233,1.96344959,137.69,137.61,29.5298]
["bitfinex","SOLUSD",1642612877436,4.86944959,137.7,137.62,1.22018461]
["bitfinex","SOLUSD",1642612877636,111.9,137.72,137.62,1.22018461]
["bitfinex","SOLUSD",1642612877637,41.562508,137.69,137.62,45.72235876]
["bitfinex","SOLUSD",1642612877936,41.562508,137.69,137.62,13.384]
["bitfinex","SOLUSD",1642612878134,41.562508,137.69,137.62,10.48]
["bitfinex","SOLUSD",1642612878733,0.25,137.68,137.62,10.48]
["bitfinex","SOLUSD",1642612880334,11.149,137.68,137.59,10.48]
["bitfinex","SOLUSD",1642612880533,2.904,137.67,137.58,2.904]
["bitfinex","SOLUSD",1642612880735,0.25,137.66,137.54,2.906]
["bitfinex","SOLUSD",1642612880936,2.906,137.65,137.54,22.773]
["bitfinex","SOLUSD",1642612881135,70.65931578,137.64,137.54,22.773]
["bitfinex","SOLUSD",1642612881336,2.907,137.63,137.53,10.48]
["bitfinex","SOLUSD",1642612881735,0.25,137.62,137.53,10.48]
["bitfinex","SOLUSD",1642612881937,2.907,137.61,137.53,10.48]
["bitfinex","SOLUSD",1642612882340,0.25,137.6,137.53,10.48]
["bitfinex","SOLUSD",1642612882936,0.25,137.6,137.51,25.5526]
["bitfinex","SOLUSD",1642612883137,0.25,137.6,137.51,22.6456]
["bitfinex","SOLUSD",1642612883138,41.58028112,137.58,137.51,22.6456]
["bitfinex","SOLUSD",1642612883337,41.58028112,137.58,137.51,25.5526]
["bitfinex","SOLUSD",1642612884036,41.58028112,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642612884639,0.25,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612884837,76.588,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642612886040,76.588,137.57,137.49,10.48]
["bitfinex","SOLUSD",1642612886240,76.588,137.57,137.49,16.73]
["bitfinex","SOLUSD",1642612886540,87.4957,137.57,137.49,16.73]
["bitfinex","SOLUSD",1642612886739,14.0657,137.57,137.5,42.18302831]
["bitfinex","SOLUSD",1642612886940,11.1577,137.57,137.5,42.18302831]
["bitfinex","SOLUSD",1642612888039,11.1577,137.57,137.49,6.25]
["bitfinex","SOLUSD",1642612888239,11.1577,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642612889342,14.0657,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642612895852,15.89282602,137.57,137.46,2.908]
["bitfinex","SOLUSD",1642612896055,73.43,137.56,137.43,29.84281417]
["bitfinex","SOLUSD",1642612896254,3.158,137.55,137.43,24.8853]
["bitfinex","SOLUSD",1642612896458,10.9121,137.52,137.43,24.8853]
["bitfinex","SOLUSD",1642612896655,44.52037575,137.51,137.43,24.8853]
["bitfinex","SOLUSD",1642612896854,44.77037575,137.51,137.43,24.8853]
["bitfinex","SOLUSD",1642612897054,41.86237575,137.51,137.43,24.8853]
["bitfinex","SOLUSD",1642612898254,41.61237575,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642612898456,41.61237575,137.51,137.44,3.158]
["bitfinex","SOLUSD",1642612899056,41.61237575,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642612899578,41.61237575,137.51,137.43,39.92398461]
["bitfinex","SOLUSD",1642612900177,41.61237575,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642612901778,41.61237575,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642612902179,0.25,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642612904582,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642612906784,1.57370743,137.49,137.43,2.908]
["bitfinex","SOLUSD",1642612906985,2.908,137.48,137.42,22.8264]
["bitfinex","SOLUSD",1642612907184,3.158,137.48,137.42,22.8264]
["bitfinex","SOLUSD",1642612907584,3.158,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642612907785,0.25,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642612909786,1.57370743,137.49,137.41,10.48]
["bitfinex","SOLUSD",1642612909990,1.57370743,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642612910187,1.57370743,137.49,137.43,2.91]
["bitfinex","SOLUSD",1642612910392,1.57370743,137.49,137.44,34.68960536]
["bitfinex","SOLUSD",1642612910590,1.57370743,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642612910792,1.57370743,137.49,137.43,2.91]
["bitfinex","SOLUSD",1642612910991,1.57370743,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642612911192,1.57370743,137.49,137.43,13.8198]
["bitfinex","SOLUSD",1642612911593,1.57370743,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642612915796,1.57370743,137.49,137.45,2.908]
["bitfinex","SOLUSD",1642612916195,1.57370743,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642612916794,3.03219997,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642612917195,3.03219997,137.48,137.45,2.908]
["bitfinex","SOLUSD",1642612917395,3.03219997,137.47,137.45,2.908]
["bitfinex","SOLUSD",1642612917995,3.03219997,137.46,137.45,2.908]
["bitfinex","SOLUSD",1642612918399,3.03219997,137.46,137.45,31.908]
["bitfinex","SOLUSD",1642612918598,1.57370743,137.49,137.45,31.908]
["bitfinex","SOLUSD",1642612920197,1.57370743,137.49,137.45,29.0]
["bitfinex","SOLUSD",1642612920999,1.57370743,137.49,137.43,22.7011]
["bitfinex","SOLUSD",1642612921197,0.25,137.48,137.43,22.7011]
["bitfinex","SOLUSD",1642612922197,3.16,137.48,137.4,2.04951417]
["bitfinex","SOLUSD",1642612922601,3.16,137.48,137.39,37.27161417]
["bitfinex","SOLUSD",1642612923001,48.18694236,137.47,137.39,73.05522002]
["bitfinex","SOLUSD",1642612923199,0.25,137.46,137.4,3.16]
["bitfinex","SOLUSD",1642612924002,0.25,137.46,137.4,5.20951417]
["bitfinex","SOLUSD",1642612924403,48.48517469,137.48,137.4,5.20951417]
["bitfinex","SOLUSD",1642612924604,4.48370743,137.49,137.4,5.20951417]
["bitfinex","SOLUSD",1642612924806,1.57370743,137.49,137.41,12.52951417]
["bitfinex","SOLUSD",1642612925007,1.57370743,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642612925203,1.57370743,137.49,137.43,10.48]
["bitfinex","SOLUSD",1642612925604,1.57370743,137.49,137.43,21.3905]
["bitfinex","SOLUSD",1642612925837,1.57370743,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642612927035,1.57370743,137.49,137.44,35.70372608]
["bitfinex","SOLUSD",1642612927336,0.25,137.48,137.43,24.2985]
["bitfinex","SOLUSD",1642612929138,0.25,137.48,137.43,13.388]
["bitfinex","SOLUSD",1642612930137,0.25,137.48,137.43,10.48]
["bitfinex","SOLUSD",1642612933647,0.25,137.48,137.42,24.9213]
["bitfinex","SOLUSD",1642612933845,3.16,137.48,137.4,4.95951417]
["bitfinex","SOLUSD",1642612934044,3.16,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642612935447,14.0748,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642612936248,87.5048,137.48,137.39,15.43951417]
["bitfinex","SOLUSD",1642612936448,87.5048,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642612936649,87.5048,137.48,137.39,13.39]
["bitfinex","SOLUSD",1642612936856,87.5048,137.48,137.39,10.48]
["bitfinex","SOLUSD",1642612937650,87.5048,137.48,137.38,26.4106]
["bitfinex","SOLUSD",1642612938750,87.5048,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642612938950,87.5048,137.48,137.36,12.52951417]
["bitfinex","SOLUSD",1642612939153,10.9187,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642612939353,44.79040626,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642612939553,45.04040626,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642612939954,45.04040626,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642612940153,45.04040626,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642612940353,55.95940626,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642612940553,55.95940626,137.43,137.34,24.65191417]
["bitfinex","SOLUSD",1642612940554,55.95940626,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642612940953,129.38940626,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642612941153,57.01599434,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642612941355,67.93579434,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642612941555,0.25,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642612943556,11.1704,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642612943757,2.911,137.4,137.34,22.6024]
["bitfinex","SOLUSD",1642612943956,2.911,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642612944158,0.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642612944359,0.25,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642612944560,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642612944959,11.172,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642612945160,2.912,137.38,137.31,24.1596]
["bitfinex","SOLUSD",1642612945559,0.25,137.37,137.29,2.04951417]
["bitfinex","SOLUSD",1642612945758,0.25,137.37,137.28,48.73971417]
["bitfinex","SOLUSD",1642612945959,0.25,137.37,137.28,46.6902]
["bitfinex","SOLUSD",1642612945960,37.71790176,137.37,137.28,46.6902]
["bitfinex","SOLUSD",1642612946360,37.71790176,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642612946560,37.71790176,137.37,137.29,3.162]
["bitfinex","SOLUSD",1642612947162,1.30711762,137.31,137.3,6.0]
["bitfinex","SOLUSD",1642612947661,1.30711762,137.31,137.3,6.25]
["bitfinex","SOLUSD",1642612947860,4.33931759,137.31,137.3,6.25]
["bitfinex","SOLUSD",1642612948060,1.30711762,137.31,137.3,38.25]
["bitfinex","SOLUSD",1642612948864,1.30711762,137.31,137.3,38.0]
["bitfinex","SOLUSD",1642612950563,7.37151756,137.31,137.3,38.0]
["bitfinex","SOLUSD",1642612951369,7.37151756,137.31,137.3,6.0]
["bitfinex","SOLUSD",1642612951563,7.37151756,137.31,137.27,24.3157]
["bitfinex","SOLUSD",1642612951763,7.37151756,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642612951992,4.33931759,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642612953163,4.33931759,137.31,137.27,24.3157]
["bitfinex","SOLUSD",1642612953965,4.33931759,137.31,137.27,13.392]
["bitfinex","SOLUSD",1642612954367,4.33931759,137.31,137.27,10.48]
["bitfinex","SOLUSD",1642612955566,40.93445843,137.3,137.27,10.48]
["bitfinex","SOLUSD",1642612955967,3.03219997,137.29,137.27,10.48]
["bitfinex","SOLUSD",1642612958470,1.30711762,137.31,137.27,11.7013668]
["bitfinex","SOLUSD",1642612958670,1.30711762,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642612958870,1.30711762,137.31,137.28,32.97704535]
["bitfinex","SOLUSD",1642612959071,1.30711762,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642612959499,1.30711762,137.31,137.28,6.25]
["bitfinex","SOLUSD",1642612959902,1.30711762,137.31,137.29,10.9215]
["bitfinex","SOLUSD",1642612960704,1.30711762,137.31,137.28,9.162]
["bitfinex","SOLUSD",1642612960902,1.30711762,137.31,137.28,6.25]
["bitfinex","SOLUSD",1642612961101,6.06439994,137.3,137.28,6.25]
["bitfinex","SOLUSD",1642612961800,1.30711762,137.31,137.28,6.25]
["bitfinex","SOLUSD",1642612962403,1.30711762,137.31,137.28,17.1728]
["bitfinex","SOLUSD",1642612963604,1.30711762,137.31,137.28,27.6528]
["bitfinex","SOLUSD",1642612965606,3.03219997,137.3,137.28,30.5648]
["bitfinex","SOLUSD",1642612965805,3.03219997,137.3,137.28,32.61431417]
["bitfinex","SOLUSD",1642612966007,3.03219997,137.3,137.28,30.5648]
["bitfinex","SOLUSD",1642612966206,1.30711762,137.31,137.28,30.5648]
["bitfinex","SOLUSD",1642612967107,1.30711762,137.31,137.28,32.61431417]
["bitfinex","SOLUSD",1642612967507,1.30711762,137.31,137.28,29.70231417]
["bitfinex","SOLUSD",1642612967707,1.30711762,137.31,137.28,18.77951417]
["bitfinex","SOLUSD",1642612967910,1.30711762,137.31,137.28,12.77951417]
["bitfinex","SOLUSD",1642612968109,6.06439994,137.3,137.28,10.73]
["bitfinex","SOLUSD",1642612968309,1.30711762,137.31,137.28,10.73]
["bitfinex","SOLUSD",1642612969113,1.30711762,137.31,137.28,12.77951417]
["bitfinex","SOLUSD",1642612970213,1.30711762,137.31,137.28,12.52951417]
["bitfinex","SOLUSD",1642612971612,1.30711762,137.31,137.28,10.48]
["bitfinex","SOLUSD",1642612972511,1.30711762,137.31,137.28,12.52951417]
["bitfinex","SOLUSD",1642612973312,1.30711762,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642612973514,1.30711762,137.31,137.29,2.29951417]
["bitfinex","SOLUSD",1642612973712,1.30711762,137.31,137.3,46.04951417]
["bitfinex","SOLUSD",1642612974111,1.30711762,137.31,137.3,44.25]
["bitfinex","SOLUSD",1642612974512,1.30711762,137.31,137.3,46.29951417]
["bitfinex","SOLUSD",1642612975411,1.30711762,137.31,137.3,46.04951417]
["bitfinex","SOLUSD",1642612975617,1.30711762,137.31,137.3,44.0]
["bitfinex","SOLUSD",1642612975816,1.30711762,137.31,137.3,46.29951417]
["bitfinex","SOLUSD",1642612976714,1.30711762,137.31,137.3,46.04951417]
["bitfinex","SOLUSD",1642612978116,1.30711762,137.31,137.3,2.04951417]
["bitfinex","SOLUSD",1642612978117,7.37151756,137.31,137.3,2.04951417]
["bitfinex","SOLUSD",1642612978517,7.37151756,137.31,137.29,2.04951417]
["bitfinex","SOLUSD",1642612978715,7.37151756,137.31,137.29,12.52951417]
["bitfinex","SOLUSD",1642612980919,56.40173141,137.31,137.29,12.52951417]
["bitfinex","SOLUSD",1642612981119,56.40173141,137.31,137.29,10.48]
["bitfinex","SOLUSD",1642612983023,4.33931759,137.31,137.29,10.48]
["bitfinex","SOLUSD",1642612983224,1.30711762,137.31,137.29,10.48]
["bitfinex","SOLUSD",1642612984530,0.25,137.3,137.29,10.48]
["bitfinex","SOLUSD",1642612984825,1.30711762,137.31,137.29,10.48]
["bitfinex","SOLUSD",1642612985226,1.30711762,137.31,137.28,2.04951417]
["bitfinex","SOLUSD",1642612986048,1.30711762,137.31,137.28,12.52951417]
["bitfinex","SOLUSD",1642612986247,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642612986447,38.37604959,137.4,137.29,0.25]
["bitfinex","SOLUSD",1642612986448,27.6925,137.39,137.3,10.48]
["bitfinex","SOLUSD",1642612986646,24.7805,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642612986846,24.7805,137.39,137.32,46.73162594]
["bitfinex","SOLUSD",1642612987047,24.7805,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642612987249,24.7805,137.39,137.32,13.392]
["bitfinex","SOLUSD",1642612987449,27.6925,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642612987849,27.6925,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642612988650,0.25,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642612988850,13.8357,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642612989251,0.25,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642612990352,0.25,137.36,137.29,2.04951417]
["bitfinex","SOLUSD",1642612994157,2.912,137.38,137.3,11.95595803]
["bitfinex","SOLUSD",1642612994456,67.04906438,137.4,137.31,2.04951417]
["bitfinex","SOLUSD",1642612994656,67.04906438,137.4,137.32,15.44151417]
["bitfinex","SOLUSD",1642612994856,67.04906438,137.4,137.33,26.96283943]
["bitfinex","SOLUSD",1642612995058,67.04906438,137.4,137.33,44.5903536]
["bitfinex","SOLUSD",1642612995256,24.1544,137.4,137.33,42.54083943]
["bitfinex","SOLUSD",1642612995456,2.912,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642612995660,2.911,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642612995856,4.87444959,137.45,137.35,10.48]
["bitfinex","SOLUSD",1642612996061,1.96344959,137.45,137.35,10.48]
["bitfinex","SOLUSD",1642612996257,49.30228177,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642612996458,2.911,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642612996856,0.25,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642612999458,11.1705,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642612999660,76.341,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642613000059,0.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642613000259,2.912,137.38,137.32,10.48]
["bitfinex","SOLUSD",1642613000460,37.76558443,137.37,137.32,10.48]
["bitfinex","SOLUSD",1642613000660,38.01558443,137.37,137.32,10.48]
["bitfinex","SOLUSD",1642613000860,37.76558443,137.37,137.32,10.48]
["bitfinex","SOLUSD",1642613001062,10.9216,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642613001266,10.9216,137.4,137.33,3.162]
["bitfinex","SOLUSD",1642613001267,0.25,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642613002066,46.09046846,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642613002263,2.912,137.41,137.33,3.162]
["bitfinex","SOLUSD",1642613002462,0.25,137.4,137.33,27.6395]
["bitfinex","SOLUSD",1642613003365,0.25,137.4,137.33,27.3895]
["bitfinex","SOLUSD",1642613003566,2.911,137.4,137.33,27.3895]
["bitfinex","SOLUSD",1642613003768,0.25,137.39,137.33,27.3895]
["bitfinex","SOLUSD",1642613004365,0.25,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642613006168,0.25,137.39,137.32,35.9948]
["bitfinex","SOLUSD",1642613006371,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642613007168,11.1721,137.39,137.32,13.392]
["bitfinex","SOLUSD",1642613007368,11.1721,137.39,137.29,17.93245025]
["bitfinex","SOLUSD",1642613007369,2.912,137.38,137.3,4.96151417]
["bitfinex","SOLUSD",1642613007568,2.912,137.38,137.29,12.52951417]
["bitfinex","SOLUSD",1642613007769,0.25,137.37,137.29,10.48]
["bitfinex","SOLUSD",1642613007969,0.25,137.37,137.29,11.70595803]
["bitfinex","SOLUSD",1642613008168,2.912,137.36,137.29,10.48]
["bitfinex","SOLUSD",1642613008377,39.75977376,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613008576,40.00977376,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613011883,40.00977376,137.35,137.29,35.41208755]
["bitfinex","SOLUSD",1642613012106,2.912,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642613012309,48.2674,137.4,137.3,3.162]
["bitfinex","SOLUSD",1642613012510,48.2674,137.4,137.31,24.57985803]
["bitfinex","SOLUSD",1642613012709,48.2674,137.4,137.32,3.162]
["bitfinex","SOLUSD",1642613012909,48.2674,137.4,137.32,4.38795803]
["bitfinex","SOLUSD",1642613013110,24.2259,137.4,137.32,13.642]
["bitfinex","SOLUSD",1642613013315,24.2259,137.4,137.34,45.96230797]
["bitfinex","SOLUSD",1642613013514,24.2259,137.4,137.34,59.79150797]
["bitfinex","SOLUSD",1642613013716,24.2259,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642613016719,0.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642613016916,0.25,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642613017115,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642613017319,27.1369,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642613017516,0.25,137.39,137.33,13.641]
["bitfinex","SOLUSD",1642613017718,0.25,137.39,137.33,53.35451466]
["bitfinex","SOLUSD",1642613018218,0.25,137.39,137.33,10.73]
["bitfinex","SOLUSD",1642613025226,24.2259,137.4,137.33,10.73]
["bitfinex","SOLUSD",1642613025428,10.9201,137.42,137.34,4.13695803]
["bitfinex","SOLUSD",1642613025628,2.911,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642613025828,29.30154959,137.46,137.36,2.911]
["bitfinex","SOLUSD",1642613026029,2.911,137.46,137.37,10.48]
["bitfinex","SOLUSD",1642613026229,2.91,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642613026427,44.0684029,137.47,137.39,55.26137464]
["bitfinex","SOLUSD",1642613026628,44.0684029,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642613026831,44.0684029,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642613027429,0.25,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642613028829,2.91,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613029033,2.91,137.45,137.37,13.39]
["bitfinex","SOLUSD",1642613029230,0.25,137.44,137.37,13.39]
["bitfinex","SOLUSD",1642613029834,11.1681,137.44,137.37,13.39]
["bitfinex","SOLUSD",1642613030433,11.1681,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613031563,38.83346877,137.42,137.37,10.48]
["bitfinex","SOLUSD",1642613034668,2.911,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642613034866,2.911,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642613035066,35.2309,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642613035266,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642613035567,0.25,137.45,137.38,1.47575133]
["bitfinex","SOLUSD",1642613035866,41.67093221,137.45,137.38,1.47575133]
["bitfinex","SOLUSD",1642613036065,41.67093221,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613037269,44.58093221,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613038371,41.67093221,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613039173,126.01833221,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613039372,2.91,137.44,137.37,23.6035]
["bitfinex","SOLUSD",1642613039572,2.91,137.44,137.36,22.713]
["bitfinex","SOLUSD",1642613039775,0.25,137.43,137.36,22.713]
["bitfinex","SOLUSD",1642613040074,0.25,137.43,137.35,13.39]
["bitfinex","SOLUSD",1642613040075,0.25,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642613040274,36.03817926,137.41,137.32,2.911]
["bitfinex","SOLUSD",1642613040473,2.911,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642613040677,78.41812602,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642613040873,80.38157561,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642613041273,91.30397561,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642613041472,89.47684959,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642613041678,87.5134,137.4,137.3,38.07416539]
["bitfinex","SOLUSD",1642613041873,87.5134,137.4,137.3,38.32416539]
["bitfinex","SOLUSD",1642613042172,87.5134,137.4,137.3,0.25]
["bitfinex","SOLUSD",1642613043273,41.70348263,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642613044176,1.34568514,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642613045176,46.68107771,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642613045999,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642613046193,0.25,137.33,137.27,13.392]
["bitfinex","SOLUSD",1642613047199,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642613048293,12.27078514,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642613048294,1.34568514,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642613048494,1.34568514,137.35,137.29,1.22819048]
["bitfinex","SOLUSD",1642613048695,1.34568514,137.35,137.3,3.162]
["bitfinex","SOLUSD",1642613048993,1.34568514,137.35,137.3,10.156]
["bitfinex","SOLUSD",1642613049193,1.34568514,137.35,137.3,38.07959918]
["bitfinex","SOLUSD",1642613049623,12.88274959,137.43,137.31,78.48]
["bitfinex","SOLUSD",1642613049823,10.9193,137.43,137.32,0.25]
["bitfinex","SOLUSD",1642613050026,84.3493,137.43,137.33,10.48]
["bitfinex","SOLUSD",1642613050226,84.3493,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642613050625,45.147614,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642613050825,2.911,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642613051024,58.978514,137.42,137.33,10.48]
["bitfinex","SOLUSD",1642613052229,0.25,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642613054832,11.1708,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642613055132,2.911,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642613055333,0.25,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613055731,38.82763618,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613058137,2.912,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642613058336,41.73963618,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613061940,3.162,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613062139,3.162,137.39,137.33,17.19419048]
["bitfinex","SOLUSD",1642613062341,0.25,137.39,137.34,3.162]
["bitfinex","SOLUSD",1642613062741,0.25,137.4,137.34,2.912]
["bitfinex","SOLUSD",1642613062943,0.25,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642613063249,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642613063443,0.25,137.4,137.34,3.161]
["bitfinex","SOLUSD",1642613063744,24.2915,137.42,137.34,59.08860643]
["bitfinex","SOLUSD",1642613063943,4.87444959,137.45,137.35,10.48]
["bitfinex","SOLUSD",1642613064143,4.87444959,137.46,137.36,2.911]
["bitfinex","SOLUSD",1642613064342,4.87444959,137.46,137.36,14.86919048]
["bitfinex","SOLUSD",1642613064543,4.87444959,137.46,137.37,7.22819048]
["bitfinex","SOLUSD",1642613064742,4.87444959,137.46,137.38,10.73]
["bitfinex","SOLUSD",1642613065043,39.11434959,137.48,137.38,58.96421288]
["bitfinex","SOLUSD",1642613065243,25.28894959,137.48,137.38,82.27571288]
["bitfinex","SOLUSD",1642613065444,23.3255,137.48,137.38,82.27571288]
["bitfinex","SOLUSD",1642613065746,26.2355,137.48,137.38,82.27571288]
["bitfinex","SOLUSD",1642613066446,2.91,137.48,137.38,82.27571288]
["bitfinex","SOLUSD",1642613066643,2.91,137.48,137.39,1.22819048]
["bitfinex","SOLUSD",1642613066843,2.91,137.48,137.42,35.65991595]
["bitfinex","SOLUSD",1642613067243,2.91,137.48,137.41,10.9123]
["bitfinex","SOLUSD",1642613068347,45.60348187,137.49,137.42,51.06128112]
["bitfinex","SOLUSD",1642613068544,45.60348187,137.49,137.42,62.22348112]
["bitfinex","SOLUSD",1642613068745,45.60348187,137.49,137.42,64.78848112]
["bitfinex","SOLUSD",1642613068945,45.60348187,137.49,137.42,16.6372]
["bitfinex","SOLUSD",1642613069148,45.60348187,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642613069747,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642613069947,0.25,137.48,137.41,13.8229]
["bitfinex","SOLUSD",1642613071749,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642613071949,73.68,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642613072148,2.91,137.47,137.4,10.48]
["bitfinex","SOLUSD",1642613072648,45.93768108,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642613073748,2.91,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642613074152,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642613075051,0.25,137.44,137.37,13.8258]
["bitfinex","SOLUSD",1642613075252,0.25,137.44,137.37,24.3058]
["bitfinex","SOLUSD",1642613075853,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642613076055,0.25,137.45,137.37,24.3058]
["bitfinex","SOLUSD",1642613076254,0.25,137.45,137.37,13.39]
["bitfinex","SOLUSD",1642613077359,0.25,137.45,137.38,25.38843169]
["bitfinex","SOLUSD",1642613077759,0.25,137.45,137.39,1.22819048]
["bitfinex","SOLUSD",1642613077962,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642613078158,0.25,137.45,137.37,13.39]
["bitfinex","SOLUSD",1642613078759,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642613079560,0.25,137.45,137.39,10.9145]
["bitfinex","SOLUSD",1642613080560,3.16,137.45,137.39,10.9145]
["bitfinex","SOLUSD",1642613081558,0.25,137.45,137.39,10.9145]
["bitfinex","SOLUSD",1642613084085,0.25,137.45,137.39,35.51928629]
["bitfinex","SOLUSD",1642613084287,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642613084487,1.96344959,137.48,137.41,10.913]
["bitfinex","SOLUSD",1642613084686,1.96344959,137.49,137.41,21.393]
["bitfinex","SOLUSD",1642613084885,2.91,137.48,137.41,21.393]
["bitfinex","SOLUSD",1642613085586,38.25285651,137.47,137.41,21.393]
["bitfinex","SOLUSD",1642613085788,38.50285651,137.47,137.41,21.393]
["bitfinex","SOLUSD",1642613086086,38.25285651,137.47,137.41,21.393]
["bitfinex","SOLUSD",1642613086289,38.25285651,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642613086689,38.25285651,137.47,137.41,21.393]
["bitfinex","SOLUSD",1642613088287,0.25,137.46,137.41,21.393]
["bitfinex","SOLUSD",1642613088687,38.25285651,137.47,137.41,21.393]
["bitfinex","SOLUSD",1642613089587,38.25285651,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642613091096,1.96344959,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642613091296,1.96344959,137.49,137.42,11.1623]
["bitfinex","SOLUSD",1642613091297,0.25,137.48,137.42,11.1623]
["bitfinex","SOLUSD",1642613092098,45.30852685,137.48,137.42,11.1623]
["bitfinex","SOLUSD",1642613092699,47.27197644,137.48,137.42,11.1623]
["bitfinex","SOLUSD",1642613092898,45.30852685,137.48,137.42,11.1623]
["bitfinex","SOLUSD",1642613093498,47.27197644,137.48,137.42,11.1623]
["bitfinex","SOLUSD",1642613094897,47.27197644,137.48,137.42,35.78738686]
["bitfinex","SOLUSD",1642613095297,47.27197644,137.48,137.42,11.1623]
["bitfinex","SOLUSD",1642613095802,47.27197644,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642613096199,47.27197644,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642613096601,47.27197644,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642613096602,1.96344959,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642613096798,2.21344959,137.46,137.38,24.1583]
["bitfinex","SOLUSD",1642613096998,4.87344959,137.45,137.37,10.48]
["bitfinex","SOLUSD",1642613097299,38.65934698,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613098598,49.57754698,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613098798,51.54099657,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613098999,49.57754698,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613099601,2.911,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642613099900,0.25,137.42,137.37,10.48]
["bitfinex","SOLUSD",1642613100905,0.25,137.42,137.35,26.5341]
["bitfinex","SOLUSD",1642613101106,0.25,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642613101303,0.25,137.42,137.35,26.5341]
["bitfinex","SOLUSD",1642613101505,3.161,137.42,137.33,2.911]
["bitfinex","SOLUSD",1642613101710,35.55011065,137.41,137.3,38.85738461]
["bitfinex","SOLUSD",1642613101904,2.912,137.4,137.3,12.52951417]
["bitfinex","SOLUSD",1642613102105,2.912,137.4,137.3,10.48]
["bitfinex","SOLUSD",1642613102106,5.12544959,137.4,137.3,10.48]
["bitfinex","SOLUSD",1642613103308,10.9232,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642613103509,2.912,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613103710,0.25,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613104314,2.912,137.39,137.31,45.30944662]
["bitfinex","SOLUSD",1642613104510,35.52283338,137.38,137.31,48.47144662]
["bitfinex","SOLUSD",1642613104711,35.52283338,137.38,137.31,49.6996371]
["bitfinex","SOLUSD",1642613106213,10.9207,137.41,137.31,49.6996371]
["bitfinex","SOLUSD",1642613106414,39.50344959,137.43,137.31,90.6359371]
["bitfinex","SOLUSD",1642613106613,37.54,137.43,137.32,10.48]
["bitfinex","SOLUSD",1642613106817,37.54,137.43,137.33,0.25]
["bitfinex","SOLUSD",1642613107015,37.54,137.43,137.33,1.47819048]
["bitfinex","SOLUSD",1642613107213,43.99891369,137.42,137.34,27.66988221]
["bitfinex","SOLUSD",1642613107413,43.99891369,137.42,137.34,36.58088221]
["bitfinex","SOLUSD",1642613107615,0.25,137.41,137.34,47.49898221]
["bitfinex","SOLUSD",1642613107818,0.25,137.41,137.35,1.47819048]
["bitfinex","SOLUSD",1642613108018,0.25,137.41,137.36,8.911]
["bitfinex","SOLUSD",1642613108219,0.25,137.41,137.36,10.13919048]
["bitfinex","SOLUSD",1642613108415,0.25,137.41,137.36,8.911]
["bitfinex","SOLUSD",1642613109016,43.99891369,137.42,137.36,8.911]
["bitfinex","SOLUSD",1642613110341,0.25,137.41,137.36,8.911]
["bitfinex","SOLUSD",1642613110538,0.25,137.41,137.36,2.911]
["bitfinex","SOLUSD",1642613111438,0.25,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642613111842,0.25,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642613112037,0.25,137.41,137.32,13.391]
["bitfinex","SOLUSD",1642613112038,2.911,137.4,137.32,13.391]
["bitfinex","SOLUSD",1642613112238,0.25,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642613112438,40.66170937,137.39,137.32,13.392]
["bitfinex","SOLUSD",1642613112638,40.41170937,137.39,137.33,26.90003194]
["bitfinex","SOLUSD",1642613112838,10.9201,137.42,137.33,29.81203194]
["bitfinex","SOLUSD",1642613113039,10.9201,137.42,137.33,54.45492242]
["bitfinex","SOLUSD",1642613113238,0.25,137.41,137.33,54.45492242]
["bitfinex","SOLUSD",1642613113640,0.25,137.41,137.33,65.37442242]
["bitfinex","SOLUSD",1642613113844,0.25,137.41,137.33,64.14623194]
["bitfinex","SOLUSD",1642613114644,0.25,137.41,137.34,10.48]
["bitfinex","SOLUSD",1642613114942,0.25,137.41,137.35,15.05659048]
["bitfinex","SOLUSD",1642613115242,0.25,137.42,137.35,25.78659048]
["bitfinex","SOLUSD",1642613115442,2.911,137.44,137.36,1.22819048]
["bitfinex","SOLUSD",1642613115642,23.0016,137.45,137.36,11.70819048]
["bitfinex","SOLUSD",1642613115842,66.17046948,137.45,137.37,45.35110641]
["bitfinex","SOLUSD",1642613116041,66.17046948,137.45,137.37,54.82629689]
["bitfinex","SOLUSD",1642613116642,4.87444959,137.47,137.38,11.70819048]
["bitfinex","SOLUSD",1642613116841,27.6199,137.48,137.38,14.61819048]
["bitfinex","SOLUSD",1642613117043,24.7099,137.48,137.39,1.47819048]
["bitfinex","SOLUSD",1642613117245,27.6199,137.48,137.39,10.73]
["bitfinex","SOLUSD",1642613117646,46.63662249,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642613117846,46.63662249,137.47,137.35,23.5602]
["bitfinex","SOLUSD",1642613117847,2.91,137.46,137.35,26.4702]
["bitfinex","SOLUSD",1642613118048,4.87344959,137.46,137.35,23.5602]
["bitfinex","SOLUSD",1642613118248,0.25,137.45,137.36,0.25]
["bitfinex","SOLUSD",1642613118448,2.911,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642613118650,40.10194205,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642613118849,40.35194205,137.43,137.35,34.4778]
["bitfinex","SOLUSD",1642613119049,113.78194205,137.43,137.35,34.4778]
["bitfinex","SOLUSD",1642613119849,113.78194205,137.43,137.34,2.91]
["bitfinex","SOLUSD",1642613120050,2.911,137.42,137.33,21.3993]
["bitfinex","SOLUSD",1642613120254,0.25,137.41,137.33,21.3993]
["bitfinex","SOLUSD",1642613120651,0.25,137.41,137.33,46.14034747]
["bitfinex","SOLUSD",1642613120852,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642613121856,0.25,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642613122056,11.1703,137.42,137.33,10.48]
["bitfinex","SOLUSD",1642613122256,2.911,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642613122453,14.0813,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642613122655,11.1703,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642613123054,11.1703,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642613125958,11.1703,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642613126157,11.1703,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642613126158,14.0813,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642613126359,14.0813,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642613126560,16.04474959,137.42,137.31,36.31]
["bitfinex","SOLUSD",1642613126759,16.04474959,137.42,137.31,77.09336249]
["bitfinex","SOLUSD",1642613127158,39.14254959,137.42,137.31,77.09336249]
["bitfinex","SOLUSD",1642613127759,39.14254959,137.42,137.32,0.25]
["bitfinex","SOLUSD",1642613128358,39.14254959,137.42,137.33,1.22819048]
["bitfinex","SOLUSD",1642613129458,110.6091,137.42,137.33,1.22819048]
["bitfinex","SOLUSD",1642613129858,112.57254959,137.42,137.31,110.53566249]
["bitfinex","SOLUSD",1642613130062,112.57254959,137.42,137.31,69.7523]
["bitfinex","SOLUSD",1642613130759,1.96344959,137.41,137.31,69.7523]
["bitfinex","SOLUSD",1642613130962,36.04569254,137.39,137.31,69.7523]
["bitfinex","SOLUSD",1642613131159,2.912,137.38,137.31,69.7523]
["bitfinex","SOLUSD",1642613131361,0.25,137.38,137.31,66.8413]
["bitfinex","SOLUSD",1642613131762,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642613131962,0.25,137.38,137.32,28.35105752]
["bitfinex","SOLUSD",1642613132161,0.25,137.38,137.32,3.162]
["bitfinex","SOLUSD",1642613132361,0.25,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642613133164,0.25,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642613133565,2.912,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642613133765,2.912,137.41,137.33,18.94989048]
["bitfinex","SOLUSD",1642613134167,0.25,137.4,137.33,18.94989048]
["bitfinex","SOLUSD",1642613134366,0.25,137.4,137.33,21.86089048]
["bitfinex","SOLUSD",1642613136793,36.68853337,137.41,137.33,21.86089048]
["bitfinex","SOLUSD",1642613136994,73.43,137.42,137.33,21.86089048]
["bitfinex","SOLUSD",1642613137194,4.87444959,137.45,137.34,10.48]
["bitfinex","SOLUSD",1642613137394,25.31454959,137.47,137.37,10.9141]
["bitfinex","SOLUSD",1642613137597,23.3511,137.47,137.38,10.48]
["bitfinex","SOLUSD",1642613137795,23.3511,137.47,137.38,10.73]
["bitfinex","SOLUSD",1642613138001,44.45625917,137.46,137.39,42.19863296]
["bitfinex","SOLUSD",1642613138197,44.45625917,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642613138398,23.3511,137.47,137.4,8.077]
["bitfinex","SOLUSD",1642613138597,23.3511,137.47,137.4,21.9012]
["bitfinex","SOLUSD",1642613138797,22.8511,137.47,137.4,23.12939048]
["bitfinex","SOLUSD",1642613139398,22.8511,137.47,137.4,21.9012]
["bitfinex","SOLUSD",1642613139597,22.8511,137.47,137.4,18.9912]
["bitfinex","SOLUSD",1642613139798,0.25,137.46,137.4,18.9912]
["bitfinex","SOLUSD",1642613139998,0.25,137.46,137.4,21.9012]
["bitfinex","SOLUSD",1642613140301,38.42293918,137.46,137.4,10.737]
["bitfinex","SOLUSD",1642613140502,38.42293918,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642613140700,41.33293918,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642613141101,43.29638877,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642613141602,43.29638877,137.46,137.37,34.3174]
["bitfinex","SOLUSD",1642613142204,43.29638877,137.46,137.37,10.48]
["bitfinex","SOLUSD",1642613142402,1.96344959,137.45,137.37,10.48]
["bitfinex","SOLUSD",1642613142603,2.91,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613142804,3.16,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613143203,41.16357051,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642613144403,0.25,137.42,137.37,10.48]
["bitfinex","SOLUSD",1642613145311,11.1697,137.42,137.37,10.48]
["bitfinex","SOLUSD",1642613147107,14.0807,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642613147308,13.8307,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642613147710,10.9197,137.42,137.36,1.22819048]
["bitfinex","SOLUSD",1642613148014,41.16357051,137.43,137.36,11.70819048]
["bitfinex","SOLUSD",1642613148210,41.16357051,137.43,137.36,13.391]
["bitfinex","SOLUSD",1642613148412,41.16357051,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642613149512,52.08237051,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642613149712,0.25,137.42,137.36,10.48]
["bitfinex","SOLUSD",1642613150715,41.16357051,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642613151715,41.16357051,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642613152419,41.16357051,137.43,137.36,21.3978]
["bitfinex","SOLUSD",1642613152613,41.16357051,137.43,137.36,22.62599048]
["bitfinex","SOLUSD",1642613152814,41.16357051,137.43,137.36,21.3978]
["bitfinex","SOLUSD",1642613153415,41.16357051,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642613153615,41.16357051,137.43,137.38,10.916]
["bitfinex","SOLUSD",1642613153815,41.16357051,137.43,137.38,13.827]
["bitfinex","SOLUSD",1642613155315,41.16357051,137.43,137.38,10.916]
["bitfinex","SOLUSD",1642613155718,0.25,137.42,137.38,10.916]
["bitfinex","SOLUSD",1642613156015,0.25,137.42,137.36,13.391]
["bitfinex","SOLUSD",1642613156016,0.25,137.42,137.36,24.3082]
["bitfinex","SOLUSD",1642613156215,41.16357051,137.43,137.36,24.3082]
["bitfinex","SOLUSD",1642613156415,0.25,137.42,137.36,24.3082]
["bitfinex","SOLUSD",1642613158121,0.25,137.42,137.36,21.3972]
["bitfinex","SOLUSD",1642613159731,0.25,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642613160030,10.9214,137.4,137.32,10.921]
["bitfinex","SOLUSD",1642613160233,2.912,137.39,137.33,41.50464835]
["bitfinex","SOLUSD",1642613160431,0.25,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642613161737,3.162,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642613162662,3.162,137.39,137.31,10.48]
["bitfinex","SOLUSD",1642613162866,14.0842,137.39,137.29,26.36431417]
["bitfinex","SOLUSD",1642613163062,14.0842,137.39,137.29,21.4028]
["bitfinex","SOLUSD",1642613163462,87.5142,137.39,137.29,21.4028]
["bitfinex","SOLUSD",1642613163664,112.74524959,137.39,137.29,21.4028]
["bitfinex","SOLUSD",1642613163863,112.74524959,137.39,137.29,63.24746061]
["bitfinex","SOLUSD",1642613164465,112.74524959,137.39,137.29,64.47565109]
["bitfinex","SOLUSD",1642613164864,110.7818,137.39,137.29,64.47565109]
["bitfinex","SOLUSD",1642613167872,110.7818,137.39,137.29,22.63099048]
["bitfinex","SOLUSD",1642613169475,37.1018,137.39,137.29,22.63099048]
["bitfinex","SOLUSD",1642613169675,2.912,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642613169974,38.58932746,137.4,137.32,42.32330537]
["bitfinex","SOLUSD",1642613170474,38.58932746,137.4,137.32,12.14879048]
["bitfinex","SOLUSD",1642613170674,38.58932746,137.4,137.32,10.9206]
["bitfinex","SOLUSD",1642613170675,0.25,137.39,137.32,10.9206]
["bitfinex","SOLUSD",1642613171976,0.25,137.39,137.3,48.9476]
["bitfinex","SOLUSD",1642613172376,0.25,137.39,137.3,50.17579048]
["bitfinex","SOLUSD",1642613172977,11.1722,137.39,137.3,47.01379048]
["bitfinex","SOLUSD",1642613173275,76.342,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642613173676,0.25,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613173879,46.83109623,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613175179,46.83109623,137.37,137.27,2.912]
["bitfinex","SOLUSD",1642613175380,2.912,137.36,137.26,2.04951417]
["bitfinex","SOLUSD",1642613175582,10.9272,137.33,137.24,13.75770465]
["bitfinex","SOLUSD",1642613175881,0.25,137.32,137.24,11.70819048]
["bitfinex","SOLUSD",1642613176082,0.25,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642613176282,0.25,137.32,137.24,11.70819048]
["bitfinex","SOLUSD",1642613176882,2.912,137.32,137.24,11.70819048]
["bitfinex","SOLUSD",1642613177082,35.75501701,137.31,137.24,11.70819048]
["bitfinex","SOLUSD",1642613177282,36.00501701,137.31,137.24,11.70819048]
["bitfinex","SOLUSD",1642613177582,2.912,137.32,137.24,11.70819048]
["bitfinex","SOLUSD",1642613177790,22.8348,137.33,137.24,18.31719048]
["bitfinex","SOLUSD",1642613177981,0.25,137.32,137.24,18.31719048]
["bitfinex","SOLUSD",1642613178180,2.912,137.36,137.25,0.25]
["bitfinex","SOLUSD",1642613178382,26.7885,137.36,137.26,10.48]
["bitfinex","SOLUSD",1642613178586,45.04677315,137.35,137.27,26.17739056]
["bitfinex","SOLUSD",1642613178782,45.04677315,137.35,137.27,30.31758104]
["bitfinex","SOLUSD",1642613179183,45.04677315,137.35,137.27,41.24238104]
["bitfinex","SOLUSD",1642613179384,45.04677315,137.35,137.28,1.22819048]
["bitfinex","SOLUSD",1642613179785,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642613179987,23.8765,137.36,137.29,9.955]
["bitfinex","SOLUSD",1642613180189,23.8765,137.36,137.29,15.955]
["bitfinex","SOLUSD",1642613180587,23.8765,137.36,137.29,9.705]
["bitfinex","SOLUSD",1642613180821,43.56646656,137.35,137.29,9.705]
["bitfinex","SOLUSD",1642613181086,43.56646656,137.35,137.29,6.793]
["bitfinex","SOLUSD",1642613181490,43.56646656,137.35,137.29,17.7161]
["bitfinex","SOLUSD",1642613181787,0.25,137.34,137.29,6.793]
["bitfinex","SOLUSD",1642613181986,0.25,137.34,137.28,25.8084]
["bitfinex","SOLUSD",1642613182787,43.56646656,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642613182988,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642613183691,43.56646656,137.35,137.29,25.17143287]
["bitfinex","SOLUSD",1642613183888,2.912,137.38,137.29,42.87953287]
["bitfinex","SOLUSD",1642613184094,100.3821,137.4,137.29,42.87953287]
["bitfinex","SOLUSD",1642613184290,0.25,137.39,137.29,42.87953287]
["bitfinex","SOLUSD",1642613184491,2.912,137.38,137.29,44.10772335]
["bitfinex","SOLUSD",1642613184689,0.25,137.37,137.29,44.10772335]
["bitfinex","SOLUSD",1642613184891,36.06989356,137.37,137.29,42.87953287]
["bitfinex","SOLUSD",1642613185190,2.912,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642613185393,27.3843,137.42,137.32,10.9198]
["bitfinex","SOLUSD",1642613185590,24.4723,137.42,137.33,2.911]
["bitfinex","SOLUSD",1642613185791,97.9023,137.42,137.33,2.911]
["bitfinex","SOLUSD",1642613185992,2.911,137.41,137.32,13.391]
["bitfinex","SOLUSD",1642613186191,39.46429775,137.4,137.32,13.391]
["bitfinex","SOLUSD",1642613186594,0.25,137.39,137.32,13.391]
["bitfinex","SOLUSD",1642613186991,0.25,137.39,137.33,10.9197]
["bitfinex","SOLUSD",1642613187995,0.25,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642613189099,2.912,137.38,137.32,10.48]
["bitfinex","SOLUSD",1642613189298,0.25,137.37,137.29,12.52951417]
["bitfinex","SOLUSD",1642613189495,2.912,137.36,137.29,10.48]
["bitfinex","SOLUSD",1642613189696,0.25,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613189898,2.912,137.34,137.29,10.48]
["bitfinex","SOLUSD",1642613190100,37.38090361,137.33,137.29,10.48]
["bitfinex","SOLUSD",1642613190298,37.63090361,137.33,137.26,37.10451417]
["bitfinex","SOLUSD",1642613190498,37.63090361,137.33,137.27,10.9244]
["bitfinex","SOLUSD",1642613190700,37.63090361,137.33,137.26,37.10451417]
["bitfinex","SOLUSD",1642613190898,37.63090361,137.33,137.26,35.055]
["bitfinex","SOLUSD",1642613192999,37.63090361,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642613193798,37.63090361,137.33,137.26,37.10451417]
["bitfinex","SOLUSD",1642613194201,37.63090361,137.33,137.26,35.055]
["bitfinex","SOLUSD",1642613194499,37.63090361,137.33,137.26,45.9805]
["bitfinex","SOLUSD",1642613196227,37.63090361,137.33,137.26,48.03001417]
["bitfinex","SOLUSD",1642613196627,37.63090361,137.33,137.26,45.9805]
["bitfinex","SOLUSD",1642613197128,37.63090361,137.33,137.27,11.175]
["bitfinex","SOLUSD",1642613197529,37.63090361,137.33,137.27,10.925]
["bitfinex","SOLUSD",1642613197932,0.25,137.33,137.27,10.925]
["bitfinex","SOLUSD",1642613198332,0.25,137.34,137.27,10.925]
["bitfinex","SOLUSD",1642613198934,35.63033052,137.34,137.27,10.925]
["bitfinex","SOLUSD",1642613200539,35.38033052,137.34,137.27,12.15319048]
["bitfinex","SOLUSD",1642613200739,35.38033052,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642613203040,0.25,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642613204742,10.9252,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613204939,73.43,137.36,137.28,10.48]
["bitfinex","SOLUSD",1642613205139,0.25,137.35,137.28,24.316]
["bitfinex","SOLUSD",1642613205739,0.25,137.35,137.29,23.85534334]
["bitfinex","SOLUSD",1642613205940,2.912,137.38,137.29,23.60534334]
["bitfinex","SOLUSD",1642613206142,2.912,137.38,137.29,59.49384334]
["bitfinex","SOLUSD",1642613206440,0.25,137.37,137.29,59.49384334]
["bitfinex","SOLUSD",1642613206640,0.25,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642613206840,44.36305503,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642613207040,44.36305503,137.37,137.3,6.25]
["bitfinex","SOLUSD",1642613207844,44.36305503,137.37,137.3,17.1726]
["bitfinex","SOLUSD",1642613208241,26.344,137.39,137.3,17.1726]
["bitfinex","SOLUSD",1642613208455,52.79224959,137.41,137.31,2.912]
["bitfinex","SOLUSD",1642613208643,50.8288,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642613209041,50.8288,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642613209241,46.66063174,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642613209443,46.66063174,137.4,137.33,11.1698]
["bitfinex","SOLUSD",1642613209846,0.25,137.39,137.33,11.1698]
["bitfinex","SOLUSD",1642613210647,0.25,137.39,137.33,10.9198]
["bitfinex","SOLUSD",1642613211245,0.25,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642613211449,3.162,137.39,137.31,33.5186]
["bitfinex","SOLUSD",1642613212349,14.0841,137.39,137.31,33.5186]
["bitfinex","SOLUSD",1642613212546,12.5841,137.39,137.31,33.5186]
["bitfinex","SOLUSD",1642613212746,12.5841,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642613214248,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642613218185,73.68,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642613218986,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642613220090,0.25,137.38,137.31,33.5186]
["bitfinex","SOLUSD",1642613220291,11.1729,137.38,137.31,22.5974]
["bitfinex","SOLUSD",1642613220691,11.1729,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642613220889,2.912,137.37,137.28,2.04951417]
["bitfinex","SOLUSD",1642613221090,2.912,137.37,137.27,13.392]
["bitfinex","SOLUSD",1642613221091,2.912,137.37,137.27,12.52951417]
["bitfinex","SOLUSD",1642613221291,0.25,137.36,137.28,23.099]
["bitfinex","SOLUSD",1642613221493,11.175,137.36,137.28,23.099]
["bitfinex","SOLUSD",1642613221691,39.57199673,137.35,137.28,23.099]
["bitfinex","SOLUSD",1642613222091,0.25,137.34,137.28,23.099]
["bitfinex","SOLUSD",1642613222691,11.1763,137.34,137.28,23.099]
["bitfinex","SOLUSD",1642613223891,0.25,137.34,137.28,23.099]
["bitfinex","SOLUSD",1642613225821,0.25,137.34,137.28,22.849]
["bitfinex","SOLUSD",1642613226494,39.57199673,137.35,137.29,35.59796234]
["bitfinex","SOLUSD",1642613226695,2.912,137.35,137.29,46.07796234]
["bitfinex","SOLUSD",1642613226894,75.39344959,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642613227094,73.43,137.39,137.3,25.8683]
["bitfinex","SOLUSD",1642613227296,73.43,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642613227495,73.43,137.39,137.31,6.061]
["bitfinex","SOLUSD",1642613227694,42.74407078,137.38,137.31,6.061]
["bitfinex","SOLUSD",1642613227895,53.66777078,137.38,137.31,6.061]
["bitfinex","SOLUSD",1642613229195,53.66777078,137.38,137.31,16.541]
["bitfinex","SOLUSD",1642613229597,1.96344959,137.4,137.31,27.4628]
["bitfinex","SOLUSD",1642613229798,27.9074,137.41,137.32,2.912]
["bitfinex","SOLUSD",1642613229996,24.9954,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642613230198,24.9954,137.41,137.33,10.73]
["bitfinex","SOLUSD",1642613230598,49.57620605,137.4,137.33,10.73]
["bitfinex","SOLUSD",1642613230998,49.57620605,137.4,137.34,10.9195]
["bitfinex","SOLUSD",1642613231196,49.57620605,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642613231999,96.778,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642613232199,2.911,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642613232698,2.911,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642613232897,1.96344959,137.46,137.38,10.48]
["bitfinex","SOLUSD",1642613233097,38.97720677,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642613233297,40.94065636,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642613233500,0.25,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642613233698,2.21344959,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642613233901,13.13204959,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642613234097,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642613234298,36.06720677,137.45,137.39,15.989]
["bitfinex","SOLUSD",1642613235499,0.25,137.44,137.39,15.989]
["bitfinex","SOLUSD",1642613236500,36.06720677,137.45,137.39,15.989]
["bitfinex","SOLUSD",1642613237400,0.25,137.44,137.39,15.739]
["bitfinex","SOLUSD",1642613238904,2.91,137.46,137.39,15.739]
["bitfinex","SOLUSD",1642613239303,0.25,137.45,137.39,15.739]
["bitfinex","SOLUSD",1642613241542,3.16,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613243239,14.0778,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613243841,2.91,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613244142,42.03220942,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642613244440,42.03220942,137.46,137.39,15.543]
["bitfinex","SOLUSD",1642613244939,44.94220942,137.46,137.39,15.543]
["bitfinex","SOLUSD",1642613245339,0.25,137.45,137.39,15.543]
["bitfinex","SOLUSD",1642613246142,0.25,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613252652,3.16,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613253052,76.59,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642613253253,73.68,137.45,137.36,13.39]
["bitfinex","SOLUSD",1642613253454,2.911,137.44,137.36,13.39]
["bitfinex","SOLUSD",1642613253853,0.25,137.43,137.36,13.39]
["bitfinex","SOLUSD",1642613254056,10.9208,137.42,137.36,13.39]
["bitfinex","SOLUSD",1642613254254,46.61781082,137.41,137.36,13.39]
["bitfinex","SOLUSD",1642613255457,57.53891082,137.41,137.36,13.39]
["bitfinex","SOLUSD",1642613256060,57.53891082,137.41,137.33,27.3995]
["bitfinex","SOLUSD",1642613256259,57.53891082,137.41,137.33,24.7385]
["bitfinex","SOLUSD",1642613256857,73.43,137.4,137.33,24.7385]
["bitfinex","SOLUSD",1642613257258,0.25,137.39,137.33,24.7385]
["bitfinex","SOLUSD",1642613260663,11.1725,137.39,137.33,24.7385]
["bitfinex","SOLUSD",1642613260963,11.1725,137.39,137.31,2.911]
["bitfinex","SOLUSD",1642613261166,73.43,137.38,137.28,15.44151417]
["bitfinex","SOLUSD",1642613261465,43.53250937,137.36,137.28,10.48]
["bitfinex","SOLUSD",1642613261867,0.25,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613264173,73.43,137.34,137.24,15.44151417]
["bitfinex","SOLUSD",1642613264378,2.912,137.33,137.22,29.92101417]
["bitfinex","SOLUSD",1642613264575,2.912,137.33,137.22,27.8715]
["bitfinex","SOLUSD",1642613264576,26.7036,137.33,137.22,27.8715]
["bitfinex","SOLUSD",1642613265475,10.9305,137.3,137.22,27.8715]
["bitfinex","SOLUSD",1642613265674,37.64498802,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642613266074,73.43,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642613266274,0.25,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642613267295,0.25,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642613267500,11.1819,137.27,137.22,27.70227096]
["bitfinex","SOLUSD",1642613267696,10.9319,137.27,137.22,27.70227096]
["bitfinex","SOLUSD",1642613268098,1.17135467,137.26,137.22,27.70227096]
["bitfinex","SOLUSD",1642613268699,1.17135467,137.26,137.22,38.18227096]
["bitfinex","SOLUSD",1642613270501,1.17135467,137.26,137.22,49.11117096]
["bitfinex","SOLUSD",1642613271201,1.17135467,137.26,137.22,48.86117096]
["bitfinex","SOLUSD",1642613271801,5.467e-05,137.26,137.22,21.4089]
["bitfinex","SOLUSD",1642613272003,0.25,137.28,137.23,68.0]
["bitfinex","SOLUSD",1642613272803,0.25,137.28,137.23,114.19341225]
["bitfinex","SOLUSD",1642613273803,0.25,137.29,137.23,114.19341225]
["bitfinex","SOLUSD",1642613274607,0.25,137.29,137.24,10.48]
["bitfinex","SOLUSD",1642613275406,1.4076446,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642613275609,1.4076446,137.3,137.26,10.48]
["bitfinex","SOLUSD",1642613275910,1.4076446,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642613276111,2.912,137.36,137.27,10.73]
["bitfinex","SOLUSD",1642613276315,47.83691721,137.36,137.28,25.5577261]
["bitfinex","SOLUSD",1642613276515,44.92491721,137.36,137.28,28.4697261]
["bitfinex","SOLUSD",1642613276715,44.92491721,137.36,137.29,10.73]
["bitfinex","SOLUSD",1642613277316,0.25,137.35,137.29,21.4034]
["bitfinex","SOLUSD",1642613277716,0.25,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613278549,10.9267,137.33,137.29,10.48]
["bitfinex","SOLUSD",1642613278749,2.912,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613278949,44.92491721,137.36,137.29,10.48]
["bitfinex","SOLUSD",1642613280150,3.162,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613282150,0.25,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613286258,11.1753,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642613286861,11.1753,137.35,137.26,10.48]
["bitfinex","SOLUSD",1642613287162,2.912,137.34,137.24,33.2629]
["bitfinex","SOLUSD",1642613287562,0.25,137.33,137.24,33.2629]
["bitfinex","SOLUSD",1642613287764,42.7336638,137.31,137.24,33.2629]
["bitfinex","SOLUSD",1642613288062,53.6625638,137.31,137.24,33.2629]
["bitfinex","SOLUSD",1642613288264,0.25,137.3,137.24,34.49107927]
["bitfinex","SOLUSD",1642613288464,0.25,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642613288665,2.912,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642613288867,1.96344959,137.36,137.29,10.9234]
["bitfinex","SOLUSD",1642613289066,4.87544959,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642613289265,39.35742105,137.38,137.3,61.91974432]
["bitfinex","SOLUSD",1642613289465,41.32087064,137.38,137.3,61.91974432]
["bitfinex","SOLUSD",1642613290265,11.1736,137.37,137.3,34.2405]
["bitfinex","SOLUSD",1642613291267,11.1736,137.37,137.3,76.76620543]
["bitfinex","SOLUSD",1642613292370,11.1736,137.37,137.3,34.2405]
["bitfinex","SOLUSD",1642613292567,2.912,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613292768,11.176,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642613293668,11.176,137.35,137.26,13.392]
["bitfinex","SOLUSD",1642613293869,10.9288,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642613294170,0.25,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642613294368,73.68,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642613294568,120.39916116,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642613294772,120.39916116,137.31,137.23,10.48]
["bitfinex","SOLUSD",1642613294973,123.31116116,137.31,137.23,10.48]
["bitfinex","SOLUSD",1642613296077,49.88116116,137.31,137.23,10.48]
["bitfinex","SOLUSD",1642613296777,46.96916116,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642613297400,46.96916116,137.31,137.24,11.1769]
["bitfinex","SOLUSD",1642613297802,6.46522994,137.34,137.24,11.1769]
["bitfinex","SOLUSD",1642613298102,28.76574959,137.36,137.25,8.912]
["bitfinex","SOLUSD",1642613298303,1.96344959,137.36,137.26,10.73]
["bitfinex","SOLUSD",1642613298502,1.96344959,137.36,137.26,11.95817927]
["bitfinex","SOLUSD",1642613298701,37.7492392,137.36,137.27,32.46114327]
["bitfinex","SOLUSD",1642613298903,37.7492392,137.36,137.28,10.48]
["bitfinex","SOLUSD",1642613299103,0.25,137.35,137.28,10.73]
["bitfinex","SOLUSD",1642613300804,11.1751,137.35,137.28,10.73]
["bitfinex","SOLUSD",1642613301205,11.1751,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613301504,84.6051,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613301706,11.1751,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613302308,14.0871,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613303608,11.1751,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613305008,84.6051,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613306407,11.1751,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613310211,13.13854959,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642613310613,10.9276,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642613310812,0.25,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642613311913,0.25,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642613312111,2.912,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642613312316,38.85026572,137.31,137.28,10.48]
["bitfinex","SOLUSD",1642613312515,6.06439994,137.3,137.28,10.48]
["bitfinex","SOLUSD",1642613312717,0.25,137.29,137.28,10.48]
["bitfinex","SOLUSD",1642613314618,6.06439994,137.3,137.28,10.48]
["bitfinex","SOLUSD",1642613314819,3.03219997,137.3,137.28,10.48]
["bitfinex","SOLUSD",1642613315019,3.03219997,137.29,137.28,10.48]
["bitfinex","SOLUSD",1642613315220,3.03219997,137.3,137.28,10.48]
["bitfinex","SOLUSD",1642613316220,10.9278,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642613316622,0.25,137.31,137.28,10.48]
["bitfinex","SOLUSD",1642613317826,0.25,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642613318026,0.25,137.32,137.28,16.336]
["bitfinex","SOLUSD",1642613318224,0.25,137.34,137.28,16.336]
["bitfinex","SOLUSD",1642613318826,42.06470338,137.34,137.28,16.336]
["bitfinex","SOLUSD",1642613319827,42.06470338,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642613321428,126.42100338,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642613321628,52.99100338,137.34,137.26,24.0825]
["bitfinex","SOLUSD",1642613321829,2.912,137.33,137.26,24.0825]
["bitfinex","SOLUSD",1642613322029,44.97670338,137.34,137.26,24.0825]
["bitfinex","SOLUSD",1642613322433,44.97670338,137.34,137.25,10.48]
["bitfinex","SOLUSD",1642613322635,10.9276,137.32,137.23,2.04951417]
["bitfinex","SOLUSD",1642613322837,76.342,137.31,137.22,34.0514]
["bitfinex","SOLUSD",1642613323037,73.68,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642613323671,73.68,137.31,137.22,34.0514]
["bitfinex","SOLUSD",1642613323867,37.91283714,137.29,137.22,34.0514]
["bitfinex","SOLUSD",1642613324266,0.25,137.28,137.22,34.0514]
["bitfinex","SOLUSD",1642613324467,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642613325167,0.25,137.28,137.22,34.0514]
["bitfinex","SOLUSD",1642613327868,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642613328069,0.25,137.28,137.22,34.0514]
["bitfinex","SOLUSD",1642613328670,11.1809,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642613329269,14.0949,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642613330475,11.1809,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642613331175,84.6109,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642613333778,87.5249,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642613337179,84.6109,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642613343085,84.6109,137.28,137.21,23.7222]
["bitfinex","SOLUSD",1642613344285,84.6109,137.28,137.19,10.48]
["bitfinex","SOLUSD",1642613344484,73.43,137.24,137.19,10.48]
["bitfinex","SOLUSD",1642613344684,0.25,137.23,137.16,63.22682738]
["bitfinex","SOLUSD",1642613344884,0.25,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642613345484,47.11304839,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642613346087,48.74720327,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642613346488,59.68190327,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642613347889,73.43,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642613348291,0.25,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642613349190,0.25,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642613349393,12.56885488,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642613349613,1.63415488,137.23,137.18,10.73]
["bitfinex","SOLUSD",1642613349814,61.9805,137.29,137.18,10.73]
["bitfinex","SOLUSD",1642613350014,61.9805,137.29,137.19,23.5194]
["bitfinex","SOLUSD",1642613350314,61.9805,137.29,137.2,10.73]
["bitfinex","SOLUSD",1642613350515,73.43,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642613350715,87.276,137.27,137.19,23.5194]
["bitfinex","SOLUSD",1642613351315,0.25,137.26,137.19,23.5194]
["bitfinex","SOLUSD",1642613351515,0.25,137.26,137.19,33.9994]
["bitfinex","SOLUSD",1642613351917,0.25,137.26,137.19,68.14741791]
["bitfinex","SOLUSD",1642613352316,0.25,137.26,137.19,79.07841791]
["bitfinex","SOLUSD",1642613352715,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642613353016,0.25,137.27,137.2,10.73]
["bitfinex","SOLUSD",1642613353421,11.1817,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642613353715,73.43,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642613353916,76.344,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642613354118,0.25,137.25,137.2,10.48]
["bitfinex","SOLUSD",1642613355818,10.9327,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642613356618,77.9193829,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642613356819,75.0053829,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642613358120,10.9313,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642613358519,25.5354,137.29,137.22,10.48]
["bitfinex","SOLUSD",1642613358723,13.8437,137.3,137.22,18.266]
["bitfinex","SOLUSD",1642613358924,4.87744959,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642613359123,41.65541598,137.32,137.24,42.67691652]
["bitfinex","SOLUSD",1642613359324,1.96344959,137.32,137.24,42.67691652]
["bitfinex","SOLUSD",1642613359529,10.9282,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642613359724,1.96344959,137.33,137.25,5.905]
["bitfinex","SOLUSD",1642613359924,61.94425698,137.34,137.25,5.905]
["bitfinex","SOLUSD",1642613360126,0.25,137.32,137.29,0.1]
["bitfinex","SOLUSD",1642613360324,0.25,137.33,137.29,0.1]
["bitfinex","SOLUSD",1642613360526,6.06439994,137.31,137.29,0.1]
["bitfinex","SOLUSD",1642613364029,6.06439994,137.31,137.3,36.16543977]
["bitfinex","SOLUSD",1642613364229,6.31439994,137.31,137.3,36.16543977]
["bitfinex","SOLUSD",1642613364837,0.25,137.31,137.3,36.16543977]
["bitfinex","SOLUSD",1642613369334,0.25,137.31,137.29,10.58]
["bitfinex","SOLUSD",1642613369531,73.68,137.35,137.29,10.58]
["bitfinex","SOLUSD",1642613369933,0.25,137.35,137.29,10.58]
["bitfinex","SOLUSD",1642613370332,0.25,137.35,137.29,51.8057298]
["bitfinex","SOLUSD",1642613370631,10.9259,137.34,137.29,10.58]
["bitfinex","SOLUSD",1642613370833,0.25,137.33,137.29,10.58]
["bitfinex","SOLUSD",1642613371734,42.01632213,137.33,137.29,10.58]
["bitfinex","SOLUSD",1642613373936,0.25,137.33,137.29,10.58]
["bitfinex","SOLUSD",1642613374136,2.912,137.34,137.29,10.58]
["bitfinex","SOLUSD",1642613374338,116.77544959,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642613374536,116.77544959,137.38,137.3,10.73]
["bitfinex","SOLUSD",1642613374537,111.9,137.38,137.3,10.73]
["bitfinex","SOLUSD",1642613375039,111.9,137.38,137.31,27.86144388]
["bitfinex","SOLUSD",1642613375638,0.25,137.37,137.31,27.86144388]
["bitfinex","SOLUSD",1642613376437,0.25,137.37,137.31,38.78264388]
["bitfinex","SOLUSD",1642613376839,0.25,137.37,137.31,27.86144388]
["bitfinex","SOLUSD",1642613380243,0.25,137.37,137.3,21.4021]
["bitfinex","SOLUSD",1642613380441,0.25,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613381442,11.1739,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613382141,13.13734959,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613382745,10.9259,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642613382943,47.05508866,137.34,137.3,10.48]
["bitfinex","SOLUSD",1642613383141,47.30508866,137.34,137.3,10.48]
["bitfinex","SOLUSD",1642613384044,58.23108866,137.34,137.29,24.9161]
["bitfinex","SOLUSD",1642613384656,58.23108866,137.34,137.29,0.1]
["bitfinex","SOLUSD",1642613385046,11.176,137.34,137.29,0.1]
["bitfinex","SOLUSD",1642613386448,0.25,137.34,137.29,0.1]
["bitfinex","SOLUSD",1642613387151,0.25,137.35,137.29,0.1]
["bitfinex","SOLUSD",1642613387749,0.25,137.36,137.29,0.1]
["bitfinex","SOLUSD",1642613390148,0.25,137.36,137.29,27.5025]
["bitfinex","SOLUSD",1642613390652,0.25,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642613391050,0.25,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642613392450,1.96344959,137.38,137.3,17.7466]
["bitfinex","SOLUSD",1642613392653,1.96344959,137.38,137.31,14.61711321]
["bitfinex","SOLUSD",1642613392854,1.96344959,137.39,137.31,20.61711321]
["bitfinex","SOLUSD",1642613393055,1.96344959,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642613393254,1.96344959,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613393656,1.96344959,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642613393858,0.25,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642613394061,2.21344959,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613395657,0.25,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642613395855,0.25,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613396261,2.21344959,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613396459,2.21344959,137.39,137.33,34.2278]
["bitfinex","SOLUSD",1642613397561,13.13584959,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613397861,46.62206789,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613398063,2.912,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613398264,3.162,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613398989,14.087,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613399391,0.25,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613399589,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642613399994,0.25,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613400393,11.1744,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613401394,1.96344959,137.37,137.31,1.4746918]
["bitfinex","SOLUSD",1642613401595,1.96344959,137.37,137.31,18.3156918]
["bitfinex","SOLUSD",1642613401894,1.96344959,137.38,137.32,7.2246918]
["bitfinex","SOLUSD",1642613402094,1.96344959,137.39,137.32,7.2246918]
["bitfinex","SOLUSD",1642613402299,0.25,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642613402594,1.96344959,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642613402595,1.96344959,137.39,137.33,35.94997312]
["bitfinex","SOLUSD",1642613403698,0.25,137.38,137.33,35.94997312]
["bitfinex","SOLUSD",1642613403897,0.25,137.38,137.32,30.6311]
["bitfinex","SOLUSD",1642613404296,2.21344959,137.38,137.32,30.6311]
["bitfinex","SOLUSD",1642613404796,2.21344959,137.38,137.32,69.67154515]
["bitfinex","SOLUSD",1642613405197,2.21344959,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642613405800,0.25,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642613407503,1.96344959,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642613407702,1.96344959,137.39,137.33,10.73]
["bitfinex","SOLUSD",1642613407904,1.96344959,137.4,137.33,14.8666918]
["bitfinex","SOLUSD",1642613408403,1.96344959,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642613408609,1.96344959,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642613408806,1.96344959,137.4,137.35,21.6477]
["bitfinex","SOLUSD",1642613409005,1.96344959,137.4,137.37,26.7106932]
["bitfinex","SOLUSD",1642613409205,1.96344959,137.41,137.37,26.7106932]
["bitfinex","SOLUSD",1642613409404,1.96344959,137.42,137.37,26.7106932]
["bitfinex","SOLUSD",1642613409634,1.96344959,137.41,137.37,26.7106932]
["bitfinex","SOLUSD",1642613409805,2.21344959,137.41,137.37,26.7106932]
["bitfinex","SOLUSD",1642613410405,4.96988112,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642613410605,111.9,137.43,137.38,24.39]
["bitfinex","SOLUSD",1642613410811,4.02223568,137.48,137.38,24.39]
["bitfinex","SOLUSD",1642613411007,4.02223568,137.48,137.39,24.1576]
["bitfinex","SOLUSD",1642613411209,2.91,137.47,137.4,53.80699556]
["bitfinex","SOLUSD",1642613411409,2.91,137.48,137.4,53.80699556]
["bitfinex","SOLUSD",1642613412206,0.25,137.47,137.4,53.80699556]
["bitfinex","SOLUSD",1642613412405,13.8253,137.48,137.4,53.80699556]
["bitfinex","SOLUSD",1642613413608,13.8253,137.48,137.4,10.48]
["bitfinex","SOLUSD",1642613413812,0.25,137.47,137.4,10.48]
["bitfinex","SOLUSD",1642613414009,10.9175,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642613414209,3.16,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642613414409,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642613418319,42.08805574,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642613418513,53.00535574,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642613418915,53.00535574,137.45,137.39,24.7648]
["bitfinex","SOLUSD",1642613419117,2.91,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613419313,0.25,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642613419513,0.25,137.43,137.37,50.16729957]
["bitfinex","SOLUSD",1642613419712,11.1689,137.43,137.37,50.16729957]
["bitfinex","SOLUSD",1642613420213,0.25,137.43,137.37,50.16729957]
["bitfinex","SOLUSD",1642613420613,0.25,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613420815,10.9189,137.43,137.34,37.0465]
["bitfinex","SOLUSD",1642613421016,38.348,137.43,137.34,34.1365]
["bitfinex","SOLUSD",1642613421421,4.02223568,137.47,137.35,2.911]
["bitfinex","SOLUSD",1642613421616,53.71103568,137.48,137.36,35.2396]
["bitfinex","SOLUSD",1642613421914,10.9161,137.47,137.37,13.8261]
["bitfinex","SOLUSD",1642613422114,10.9161,137.47,137.38,10.48]
["bitfinex","SOLUSD",1642613422318,49.6888,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642613422517,49.6888,137.48,137.39,39.4936]
["bitfinex","SOLUSD",1642613422716,0.25,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642613423319,36.09020011,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642613424017,36.09020011,137.47,137.37,10.48]
["bitfinex","SOLUSD",1642613424018,2.91,137.46,137.37,10.48]
["bitfinex","SOLUSD",1642613424320,10.918,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642613424717,40.54291851,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642613425318,51.46171851,137.43,137.35,27.6745]
["bitfinex","SOLUSD",1642613425520,2.911,137.42,137.35,27.6745]
["bitfinex","SOLUSD",1642613425720,0.25,137.41,137.35,27.6745]
["bitfinex","SOLUSD",1642613426824,11.1705,137.41,137.35,27.6745]
["bitfinex","SOLUSD",1642613427022,10.9205,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642613427322,0.25,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642613427521,2.911,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613427724,41.9608121,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642613427921,52.8847121,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642613428722,11.1739,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642613429524,0.25,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642613429726,0.25,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642613429926,0.25,137.39,137.33,40.55246013]
["bitfinex","SOLUSD",1642613431626,2.912,137.41,137.33,40.55246013]
["bitfinex","SOLUSD",1642613431830,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642613432028,0.25,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642613432252,0.25,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642613432451,2.911,137.43,137.36,17.535]
["bitfinex","SOLUSD",1642613432653,13.8288,137.45,137.36,68.16682863]
["bitfinex","SOLUSD",1642613432950,10.9178,137.45,137.37,2.911]
["bitfinex","SOLUSD",1642613433152,13.8278,137.45,137.37,23.883]
["bitfinex","SOLUSD",1642613433354,13.8278,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642613433753,0.25,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642613434153,11.1682,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642613435555,48.80076733,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642613435753,11.1702,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642613435957,14.0812,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642613436859,14.0812,137.42,137.33,40.25680396]
["bitfinex","SOLUSD",1642613437054,38.4107,137.42,137.33,40.25680396]
["bitfinex","SOLUSD",1642613437254,38.4107,137.42,137.32,10.48]
["bitfinex","SOLUSD",1642613437456,38.4107,137.42,137.33,0.25]
["bitfinex","SOLUSD",1642613437656,38.4107,137.42,137.32,10.48]
["bitfinex","SOLUSD",1642613439056,38.4107,137.42,137.33,0.25]
["bitfinex","SOLUSD",1642613439859,38.4107,137.42,137.34,27.07203828]
["bitfinex","SOLUSD",1642613440259,73.43,137.41,137.33,23.6694]
["bitfinex","SOLUSD",1642613440558,73.43,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642613440559,10.924,137.38,137.3,2.911]
["bitfinex","SOLUSD",1642613440759,0.25,137.37,137.3,13.391]
["bitfinex","SOLUSD",1642613440958,3.162,137.37,137.3,13.391]
["bitfinex","SOLUSD",1642613441158,3.162,137.37,137.3,58.11033642]
["bitfinex","SOLUSD",1642613441360,45.4929297,137.37,137.3,58.11033642]
["bitfinex","SOLUSD",1642613441558,42.5809297,137.37,137.3,58.11033642]
["bitfinex","SOLUSD",1642613441759,42.5809297,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642613442462,84.3545,137.36,137.3,13.391]
["bitfinex","SOLUSD",1642613442861,0.25,137.35,137.3,13.391]
["bitfinex","SOLUSD",1642613443061,0.25,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642613444060,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642613444262,27.6274,137.4,137.31,0.25]
["bitfinex","SOLUSD",1642613444464,24.7154,137.4,137.3,13.392]
["bitfinex","SOLUSD",1642613444661,2.912,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642613444861,38.0902167,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642613445061,73.43,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642613445263,84.3537,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642613446063,10.9237,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642613446663,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642613447670,51.6762166,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642613447869,0.25,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642613448669,54.5882166,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642613448870,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642613449169,11.173,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642613449572,11.173,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642613449869,11.173,137.38,137.32,30.69782798]
["bitfinex","SOLUSD",1642613450071,11.173,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642613450269,11.173,137.38,137.33,6.25]
["bitfinex","SOLUSD",1642613450970,0.25,137.38,137.33,6.25]
["bitfinex","SOLUSD",1642613451174,0.25,137.39,137.33,6.25]
["bitfinex","SOLUSD",1642613451971,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642613452178,11.1721,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642613452380,14.0841,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642613453176,41.45797826,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642613453378,52.38077826,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642613453577,0.25,137.37,137.33,6.0]
["bitfinex","SOLUSD",1642613454176,2.912,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642613454383,18.65493284,137.48,137.36,0.30805585]
["bitfinex","SOLUSD",1642613454384,2.911,137.41,137.36,0.30805585]
["bitfinex","SOLUSD",1642613454577,10.9198,137.42,137.37,10.48]
["bitfinex","SOLUSD",1642613455379,2.911,137.41,137.37,10.48]
["bitfinex","SOLUSD",1642613455580,10.9209,137.41,137.37,10.48]
["bitfinex","SOLUSD",1642613455779,84.3509,137.41,137.37,10.48]
["bitfinex","SOLUSD",1642613455980,2.911,137.4,137.37,10.48]
["bitfinex","SOLUSD",1642613456180,3.161,137.4,137.37,10.48]
["bitfinex","SOLUSD",1642613456581,50.57867461,137.39,137.33,13.391]
["bitfinex","SOLUSD",1642613456781,76.592,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642613457384,83.857,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642613458280,83.857,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642613458505,10.925,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613458705,0.25,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642613460305,0.25,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642613460507,10.9256,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642613460806,44.09365663,137.34,137.29,0.1]
["bitfinex","SOLUSD",1642613461007,73.43,137.33,137.29,0.1]
["bitfinex","SOLUSD",1642613461209,3.162,137.32,137.29,0.1]
["bitfinex","SOLUSD",1642613461406,9.86,137.32,137.29,0.1]
["bitfinex","SOLUSD",1642613461609,40.33090672,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613461807,116.92290672,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613462209,76.592,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613462615,3.162,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613462809,2.912,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613463008,3.162,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613463208,47.98568857,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613463609,84.42508857,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613466312,157.60508857,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613466513,84.42508857,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613466913,81.51308857,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613467114,36.6894,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613468115,0.25,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613469518,42.3630103,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613469920,0.25,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613470329,26.25,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613470722,26.0,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613472020,99.68,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613472822,136.1195,137.3,137.29,0.1]
["bitfinex","SOLUSD",1642613473222,136.1195,137.3,137.22,13.392]
["bitfinex","SOLUSD",1642613473422,3.164,137.29,137.22,10.48]
["bitfinex","SOLUSD",1642613473724,10.9325,137.27,137.22,10.48]
["bitfinex","SOLUSD",1642613474125,0.25,137.26,137.18,10.48]
["bitfinex","SOLUSD",1642613474324,113.93135348,137.26,137.18,10.48]
["bitfinex","SOLUSD",1642613475528,10.9355,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642613475724,0.25,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642613476326,0.25,137.22,137.19,49.36166993]
["bitfinex","SOLUSD",1642613477026,0.25,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642613477925,0.25,137.22,137.18,52.59500828]
["bitfinex","SOLUSD",1642613478129,0.25,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642613478832,11.1857,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642613479032,38.97353587,137.21,137.18,10.48]
["bitfinex","SOLUSD",1642613479234,6.06439994,137.2,137.18,10.48]
["bitfinex","SOLUSD",1642613479434,6.06439994,137.2,137.14,33.8132]
["bitfinex","SOLUSD",1642613479635,0.25,137.19,137.14,10.48]
["bitfinex","SOLUSD",1642613479835,11.1886,137.19,137.14,10.48]
["bitfinex","SOLUSD",1642613480037,47.95187809,137.18,137.14,10.48]
["bitfinex","SOLUSD",1642613480239,0.25,137.17,137.14,10.48]
["bitfinex","SOLUSD",1642613481436,10.9388,137.18,137.14,10.48]
["bitfinex","SOLUSD",1642613481838,0.25,137.17,137.14,10.48]
["bitfinex","SOLUSD",1642613482239,10.9388,137.18,137.14,10.48]
["bitfinex","SOLUSD",1642613483540,0.25,137.17,137.14,10.48]
["bitfinex","SOLUSD",1642613484962,11.1896,137.17,137.14,10.48]
["bitfinex","SOLUSD",1642613485162,0.25,137.16,137.14,10.48]
["bitfinex","SOLUSD",1642613485363,6.06439994,137.15,137.14,10.48]
["bitfinex","SOLUSD",1642613485763,48.60811487,137.15,137.14,10.48]
["bitfinex","SOLUSD",1642613485965,48.60811487,137.15,137.13,390.04399855]
["bitfinex","SOLUSD",1642613486162,0.25,137.14,137.13,390.04399855]
["bitfinex","SOLUSD",1642613487163,0.25,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642613487365,6.06439994,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642613488964,11.1922,137.14,137.11,0.02882542]
["bitfinex","SOLUSD",1642613489766,3.03219997,137.13,137.11,0.02882542]
["bitfinex","SOLUSD",1642613491172,0.25,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613492773,3.28219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613492972,3.03219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613493973,30.03219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613494173,30.28219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613494373,103.71219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613496381,106.62819997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613496578,6.19819997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613496977,3.28219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613497379,76.71219997,137.12,137.11,0.02882542]
["bitfinex","SOLUSD",1642613498681,61.0,137.11,137.02,2.916]
["bitfinex","SOLUSD",1642613498883,10.9485,137.09,136.99,10.48]
["bitfinex","SOLUSD",1642613499082,2.918,137.08,136.99,10.48]
["bitfinex","SOLUSD",1642613499280,0.25,137.08,136.99,13.398]
["bitfinex","SOLUSD",1642613499781,73.68,137.08,137.0,70.34426275]
["bitfinex","SOLUSD",1642613499980,73.68,137.08,137.0,76.59426275]
["bitfinex","SOLUSD",1642613500181,0.25,137.08,137.0,76.59426275]
["bitfinex","SOLUSD",1642613501582,11.1972,137.08,137.0,76.59426275]
["bitfinex","SOLUSD",1642613502582,11.1972,137.08,137.0,76.34426275]
["bitfinex","SOLUSD",1642613503184,84.6272,137.08,137.0,29.4752]
["bitfinex","SOLUSD",1642613503685,2.918,137.07,137.0,29.4752]
["bitfinex","SOLUSD",1642613503888,10.9494,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642613504187,38.70965162,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642613504789,49.66015162,137.04,136.96,2.919]
["bitfinex","SOLUSD",1642613504987,58.62515162,137.04,136.97,10.48]
["bitfinex","SOLUSD",1642613505190,58.62515162,137.04,136.95,10.48]
["bitfinex","SOLUSD",1642613505387,58.62515162,137.04,136.95,10.73]
["bitfinex","SOLUSD",1642613506089,52.57915162,137.04,136.95,10.73]
["bitfinex","SOLUSD",1642613506291,126.00915162,137.04,136.95,10.73]
["bitfinex","SOLUSD",1642613506891,123.09015162,137.04,136.95,13.649]
["bitfinex","SOLUSD",1642613507094,49.66015162,137.04,136.95,13.649]
["bitfinex","SOLUSD",1642613508096,2.919,137.03,136.95,10.48]
["bitfinex","SOLUSD",1642613508297,10.9529,137.01,136.95,10.48]
["bitfinex","SOLUSD",1642613508696,0.25,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613509195,0.25,137.0,136.95,59.5026934]
["bitfinex","SOLUSD",1642613509795,0.25,137.02,136.95,59.5026934]
["bitfinex","SOLUSD",1642613511022,0.25,137.02,136.95,70.4531934]
["bitfinex","SOLUSD",1642613511222,0.25,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642613511526,0.25,137.03,136.97,10.48]
["bitfinex","SOLUSD",1642613511722,0.25,137.04,136.97,10.48]
["bitfinex","SOLUSD",1642613512124,10.9498,137.05,136.97,10.48]
["bitfinex","SOLUSD",1642613512322,10.9498,137.05,136.98,20.76499536]
["bitfinex","SOLUSD",1642613512524,13.8688,137.05,136.98,20.76499536]
["bitfinex","SOLUSD",1642613513423,0.25,137.04,136.97,10.48]
["bitfinex","SOLUSD",1642613513624,0.25,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642613513823,10.9498,137.05,136.97,13.399]
["bitfinex","SOLUSD",1642613514223,10.9498,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642613514827,43.59348143,137.06,136.98,17.755]
["bitfinex","SOLUSD",1642613515225,43.59348143,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642613515426,39.4132,137.11,137.0,10.48]
["bitfinex","SOLUSD",1642613515627,63.0646,137.11,137.0,10.48]
["bitfinex","SOLUSD",1642613516427,84.3771,137.09,137.01,27.29711399]
["bitfinex","SOLUSD",1642613516631,2.918,137.08,137.01,27.29711399]
["bitfinex","SOLUSD",1642613517329,37.54902764,137.07,137.0,10.48]
["bitfinex","SOLUSD",1642613517528,2.918,137.06,137.0,10.48]
["bitfinex","SOLUSD",1642613517928,0.25,137.05,137.0,10.48]
["bitfinex","SOLUSD",1642613519329,2.919,137.07,137.0,10.48]
["bitfinex","SOLUSD",1642613519534,35.8309,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642613519729,2.919,137.11,137.01,0.25]
["bitfinex","SOLUSD",1642613519929,72.97,137.12,137.02,13.398]
["bitfinex","SOLUSD",1642613520130,108.23645734,137.12,137.03,26.51295711]
["bitfinex","SOLUSD",1642613520332,10.9445,137.12,137.04,10.48]
["bitfinex","SOLUSD",1642613520529,26.8218,137.13,137.04,10.48]
["bitfinex","SOLUSD",1642613520530,2.918,137.13,137.04,10.48]
["bitfinex","SOLUSD",1642613520730,23.0524,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642613520931,2.916,137.15,137.05,10.73]
["bitfinex","SOLUSD",1642613521130,22.7209,137.18,137.05,10.73]
["bitfinex","SOLUSD",1642613521330,42.39677707,137.17,137.06,38.74371695]
["bitfinex","SOLUSD",1642613521532,10.9431,137.14,137.05,10.48]
["bitfinex","SOLUSD",1642613521732,2.916,137.13,137.05,10.48]
["bitfinex","SOLUSD",1642613522336,2.916,137.14,137.05,10.48]
["bitfinex","SOLUSD",1642613522631,43.2008087,137.13,137.05,10.48]
["bitfinex","SOLUSD",1642613522831,2.916,137.12,137.05,10.48]
["bitfinex","SOLUSD",1642613523032,72.97,137.11,137.05,10.48]
["bitfinex","SOLUSD",1642613523231,73.22,137.11,137.05,10.48]
["bitfinex","SOLUSD",1642613523431,84.1655,137.11,137.05,10.48]
["bitfinex","SOLUSD",1642613528041,84.1655,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642613528740,38.14559886,137.1,137.05,10.48]
["bitfinex","SOLUSD",1642613528940,52.00949886,137.1,137.05,10.48]
["bitfinex","SOLUSD",1642613529143,0.25,137.09,137.05,10.48]
["bitfinex","SOLUSD",1642613530046,0.25,137.09,137.02,10.48]
["bitfinex","SOLUSD",1642613530047,11.1967,137.09,137.02,10.48]
["bitfinex","SOLUSD",1642613530243,2.918,137.08,137.02,10.48]
["bitfinex","SOLUSD",1642613530443,72.97,137.07,137.02,10.48]
["bitfinex","SOLUSD",1642613530645,73.22,137.07,137.02,10.48]
["bitfinex","SOLUSD",1642613531242,48.65385094,137.06,137.02,10.48]
["bitfinex","SOLUSD",1642613531442,48.65385094,137.06,136.99,2.06056433]
["bitfinex","SOLUSD",1642613531643,0.25,137.05,136.99,2.06056433]
["bitfinex","SOLUSD",1642613532046,0.25,137.05,136.98,12.54056433]
["bitfinex","SOLUSD",1642613532445,72.97,137.04,136.98,12.54056433]
["bitfinex","SOLUSD",1642613532647,75.889,137.03,136.98,2.06056433]
["bitfinex","SOLUSD",1642613532845,73.22,137.03,136.95,2.06056433]
["bitfinex","SOLUSD",1642613533044,72.97,137.03,136.95,2.06056433]
["bitfinex","SOLUSD",1642613533244,0.25,137.02,136.95,2.06056433]
["bitfinex","SOLUSD",1642613533446,3.17,137.02,136.94,12.54056433]
["bitfinex","SOLUSD",1642613533646,11.203,137.02,136.95,50.30850905]
["bitfinex","SOLUSD",1642613535249,11.203,137.02,136.95,2.06056433]
["bitfinex","SOLUSD",1642613535450,11.203,137.02,136.94,12.54056433]
["bitfinex","SOLUSD",1642613536447,72.97,137.01,136.94,12.54056433]
["bitfinex","SOLUSD",1642613536749,10.9555,136.99,136.94,12.54056433]
["bitfinex","SOLUSD",1642613536947,49.42707574,137.0,136.94,12.54056433]
["bitfinex","SOLUSD",1642613537350,0.25,137.0,136.94,12.54056433]
["bitfinex","SOLUSD",1642613537748,0.25,137.0,136.95,2.06056433]
["bitfinex","SOLUSD",1642613537952,3.17,137.02,136.95,2.06056433]
["bitfinex","SOLUSD",1642613538151,3.17,137.02,136.94,2.06056433]
["bitfinex","SOLUSD",1642613538152,0.25,137.02,136.94,2.06056433]
["bitfinex","SOLUSD",1642613538352,46.84805531,137.02,136.95,2.06056433]
["bitfinex","SOLUSD",1642613538754,119.81805531,137.02,136.95,2.06056433]
["bitfinex","SOLUSD",1642613539453,10.9533,137.01,136.95,2.06056433]
["bitfinex","SOLUSD",1642613539856,0.25,137.0,136.95,2.06056433]
["bitfinex","SOLUSD",1642613540952,11.2041,137.0,136.95,2.06056433]
["bitfinex","SOLUSD",1642613541151,0.25,137.0,136.95,2.06056433]
["bitfinex","SOLUSD",1642613541352,0.25,137.0,136.95,51.16837968]
["bitfinex","SOLUSD",1642613541552,0.25,137.01,136.95,51.16837968]
["bitfinex","SOLUSD",1642613541752,0.25,137.01,136.95,49.10781535]
["bitfinex","SOLUSD",1642613541954,0.25,137.01,136.95,51.16837968]
["bitfinex","SOLUSD",1642613543352,0.25,137.01,136.95,2.06056433]
["bitfinex","SOLUSD",1642613544352,0.25,137.01,136.95,44.11957862]
["bitfinex","SOLUSD",1642613545553,0.25,137.01,136.95,42.05901429]
["bitfinex","SOLUSD",1642613546355,0.25,137.01,136.94,26.91936433]
["bitfinex","SOLUSD",1642613546554,0.25,137.01,136.95,2.06056433]
["bitfinex","SOLUSD",1642613546753,11.2034,137.01,136.94,26.91936433]
["bitfinex","SOLUSD",1642613547154,11.2034,137.01,136.94,2.06056433]
["bitfinex","SOLUSD",1642613547756,11.2034,137.01,136.93,45.05163567]
["bitfinex","SOLUSD",1642613547956,11.2034,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642613548157,11.2034,137.01,136.94,2.31056433]
["bitfinex","SOLUSD",1642613548557,11.2034,137.01,136.94,2.06056433]
["bitfinex","SOLUSD",1642613548758,11.2034,137.01,136.93,45.05163567]
["bitfinex","SOLUSD",1642613548957,14.1234,137.01,136.93,45.05163567]
["bitfinex","SOLUSD",1642613550562,0.25,137.01,136.93,56.00353567]
["bitfinex","SOLUSD",1642613550861,3.17,137.02,136.94,2.06056433]
["bitfinex","SOLUSD",1642613552063,14.1226,137.02,136.94,2.06056433]
["bitfinex","SOLUSD",1642613554196,14.1226,137.02,136.95,2.06056433]
["bitfinex","SOLUSD",1642613554396,14.1226,137.02,136.96,33.16162638]
["bitfinex","SOLUSD",1642613554600,13.8726,137.02,136.96,33.16162638]
["bitfinex","SOLUSD",1642613554797,13.8704,137.04,136.96,33.16162638]
["bitfinex","SOLUSD",1642613554996,109.4736,137.08,136.97,10.73]
["bitfinex","SOLUSD",1642613555196,27.2521,137.07,136.97,35.34466433]
["bitfinex","SOLUSD",1642613555400,2.919,137.09,136.98,2.919]
["bitfinex","SOLUSD",1642613555600,60.06921287,137.09,136.99,36.62606238]
["bitfinex","SOLUSD",1642613555799,25.6095,137.12,136.99,58.30336238]
["bitfinex","SOLUSD",1642613556099,25.6095,137.12,137.0,22.8274]
["bitfinex","SOLUSD",1642613556499,0.25,137.11,137.0,22.8274]
["bitfinex","SOLUSD",1642613556699,2.918,137.1,137.0,22.8274]
["bitfinex","SOLUSD",1642613556898,72.97,137.09,137.0,22.8274]
["bitfinex","SOLUSD",1642613557100,48.41502825,137.08,137.0,22.8274]
["bitfinex","SOLUSD",1642613558001,10.9476,137.08,137.0,22.8274]
["bitfinex","SOLUSD",1642613558206,158.3725,137.12,137.0,24.88796433]
["bitfinex","SOLUSD",1642613558403,158.3725,137.12,137.0,35.36796433]
["bitfinex","SOLUSD",1642613558605,1.82712602,137.11,137.0,35.36796433]
["bitfinex","SOLUSD",1642613558802,2.918,137.1,137.0,35.36796433]
["bitfinex","SOLUSD",1642613559002,43.55584575,137.09,137.0,12.54056433]
["bitfinex","SOLUSD",1642613559203,83.9188,137.07,137.0,12.54056433]
["bitfinex","SOLUSD",1642613559403,39.18674848,137.06,137.0,12.54056433]
["bitfinex","SOLUSD",1642613559603,39.43674848,137.06,137.0,10.48]
["bitfinex","SOLUSD",1642613560211,112.40674848,137.06,137.0,10.48]
["bitfinex","SOLUSD",1642613561410,123.35604848,137.06,137.0,10.48]
["bitfinex","SOLUSD",1642613562407,2.919,137.05,136.98,2.06056433]
["bitfinex","SOLUSD",1642613562610,75.889,137.05,136.97,2.06056433]
["bitfinex","SOLUSD",1642613562808,0.25,137.04,136.97,2.06056433]
["bitfinex","SOLUSD",1642613563009,13.8714,137.03,136.97,2.06056433]
["bitfinex","SOLUSD",1642613563212,0.25,137.02,136.97,2.06056433]
["bitfinex","SOLUSD",1642613564010,11.2026,137.02,136.96,2.06056433]
["bitfinex","SOLUSD",1642613564611,36.63681949,137.01,136.96,2.06056433]
["bitfinex","SOLUSD",1642613564809,0.25,137.0,136.96,2.06056433]
["bitfinex","SOLUSD",1642613565210,0.25,137.0,136.95,2.06056433]
["bitfinex","SOLUSD",1642613565410,0.25,137.0,136.95,2.31056433]
["bitfinex","SOLUSD",1642613566011,0.25,137.0,136.96,2.06056433]
["bitfinex","SOLUSD",1642613567311,0.25,137.0,136.95,2.06056433]
["bitfinex","SOLUSD",1642613571820,10.9521,137.03,136.96,2.06056433]
["bitfinex","SOLUSD",1642613572019,0.25,137.02,136.96,2.06056433]
["bitfinex","SOLUSD",1642613572223,10.9521,137.03,136.96,2.06056433]
["bitfinex","SOLUSD",1642613573620,0.25,137.02,136.96,2.06056433]
["bitfinex","SOLUSD",1642613573826,0.25,137.03,136.97,2.06056433]
["bitfinex","SOLUSD",1642613574022,38.8687,137.05,136.97,2.06056433]
["bitfinex","SOLUSD",1642613574422,10.9506,137.05,136.97,2.06056433]
["bitfinex","SOLUSD",1642613574621,37.79811061,137.08,136.98,2.31056433]
["bitfinex","SOLUSD",1642613574822,2.919,137.07,136.99,41.63043293]
["bitfinex","SOLUSD",1642613575225,0.25,137.06,136.99,41.63043293]
["bitfinex","SOLUSD",1642613575522,2.919,137.05,136.99,41.63043293]
["bitfinex","SOLUSD",1642613575928,2.919,137.06,136.99,41.63043293]
["bitfinex","SOLUSD",1642613576924,13.8682,137.06,136.99,41.63043293]
["bitfinex","SOLUSD",1642613577125,0.25,137.05,136.99,41.63043293]
["bitfinex","SOLUSD",1642613577824,0.25,137.05,136.99,41.13043293]
["bitfinex","SOLUSD",1642613579325,3.169,137.05,136.99,41.13043293]
["bitfinex","SOLUSD",1642613579827,47.22424777,137.05,136.99,41.13043293]
["bitfinex","SOLUSD",1642613580228,44.30524777,137.05,136.99,41.13043293]
["bitfinex","SOLUSD",1642613580429,55.25564777,137.05,136.99,10.48]
["bitfinex","SOLUSD",1642613581330,2.919,137.04,136.96,2.06056433]
["bitfinex","SOLUSD",1642613581529,2.919,137.04,136.95,10.48]
["bitfinex","SOLUSD",1642613581738,0.25,137.03,136.96,29.44980563]
["bitfinex","SOLUSD",1642613581934,10.9524,137.02,136.96,29.44980563]
["bitfinex","SOLUSD",1642613582132,59.69116354,137.02,136.96,29.44980563]
["bitfinex","SOLUSD",1642613582336,0.25,137.01,136.94,25.25376433]
["bitfinex","SOLUSD",1642613583339,0.25,137.01,136.94,71.83202789]
["bitfinex","SOLUSD",1642613585049,11.2032,137.01,136.94,71.83202789]
["bitfinex","SOLUSD",1642613586679,11.2032,137.01,136.94,25.25376433]
["bitfinex","SOLUSD",1642613587782,10.7032,137.01,136.94,25.25376433]
["bitfinex","SOLUSD",1642613588287,13.6232,137.01,136.94,25.25376433]
["bitfinex","SOLUSD",1642613589281,0.25,137.0,136.94,25.25376433]
["bitfinex","SOLUSD",1642613590083,0.25,137.0,136.94,71.6420633]
["bitfinex","SOLUSD",1642613590486,13.8719,137.03,136.94,71.6420633]
["bitfinex","SOLUSD",1642613590683,0.25,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613590882,0.25,137.0,136.95,12.54056433]
["bitfinex","SOLUSD",1642613591784,0.25,137.01,136.95,12.54056433]
["bitfinex","SOLUSD",1642613593185,0.25,137.01,136.95,10.48]
["bitfinex","SOLUSD",1642613596005,51.87896747,137.02,136.96,29.0]
["bitfinex","SOLUSD",1642613597092,51.87896747,137.02,136.94,25.25376433]
["bitfinex","SOLUSD",1642613597289,0.25,137.01,136.94,25.25376433]
["bitfinex","SOLUSD",1642613597489,11.2031,137.01,136.94,25.25376433]
["bitfinex","SOLUSD",1642613598491,11.2031,137.01,136.94,58.2960904]
["bitfinex","SOLUSD",1642613598793,0.25,137.01,136.94,56.23552607]
["bitfinex","SOLUSD",1642613600194,0.25,137.01,136.94,23.1932]
["bitfinex","SOLUSD",1642613600595,2.92,137.0,136.94,23.1932]
["bitfinex","SOLUSD",1642613600797,0.25,136.99,136.94,23.1932]
["bitfinex","SOLUSD",1642613600996,2.92,137.0,136.94,23.1932]
["bitfinex","SOLUSD",1642613601196,2.92,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642613601496,2.919,137.04,136.96,10.48]
["bitfinex","SOLUSD",1642613602099,35.67129554,137.03,136.96,10.48]
["bitfinex","SOLUSD",1642613602296,3.169,137.02,136.96,10.48]
["bitfinex","SOLUSD",1642613602697,3.169,137.02,136.96,36.75462086]
["bitfinex","SOLUSD",1642613603398,3.169,137.02,136.96,10.48]
["bitfinex","SOLUSD",1642613604097,14.1207,137.02,136.96,10.48]
["bitfinex","SOLUSD",1642613604296,11.2017,137.02,136.96,10.48]
["bitfinex","SOLUSD",1642613604497,10.9517,137.02,136.97,48.8270298]
["bitfinex","SOLUSD",1642613604725,36.60016859,137.04,136.97,48.8270298]
["bitfinex","SOLUSD",1642613605123,0.25,137.03,136.94,38.65276433]
["bitfinex","SOLUSD",1642613605321,0.25,137.03,136.94,35.73376433]
["bitfinex","SOLUSD",1642613605823,36.60016859,137.04,136.94,35.73376433]
["bitfinex","SOLUSD",1642613606023,2.919,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642613606322,39.51916859,137.04,136.95,48.53950243]
["bitfinex","SOLUSD",1642613606523,10.9507,137.03,136.95,59.48990243]
["bitfinex","SOLUSD",1642613607328,0.25,137.02,136.95,59.48990243]
["bitfinex","SOLUSD",1642613607826,0.25,137.02,136.95,59.23990243]
["bitfinex","SOLUSD",1642613608029,85.99882602,137.02,136.93,2.42557329]
["bitfinex","SOLUSD",1642613608326,2.92,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1642613608726,0.25,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1642613609026,41.87083829,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1642613609428,10.9544,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642613609827,0.25,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642613610828,0.25,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642613612338,11.2045,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642613612542,35.6175,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642613612738,2.92,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642613613039,46.40342743,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642613613238,2.92,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642613613637,11.2098,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642613614038,48.80685129,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613614238,49.05685129,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613616042,6.31439994,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613617449,6.06439994,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613618850,6.31439994,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613619052,51.25131922,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613619451,6.31439994,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613620554,42.31439994,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642613620753,53.27529994,136.94,136.85,10.48]
["bitfinex","SOLUSD",1642613621055,0.25,136.93,136.85,10.48]
["bitfinex","SOLUSD",1642613621255,0.25,136.93,136.83,1.23415764]
["bitfinex","SOLUSD",1642613621456,2.922,136.92,136.81,2.06056433]
["bitfinex","SOLUSD",1642613621653,9.954,136.92,136.8,24.8441]
["bitfinex","SOLUSD",1642613621853,0.25,136.91,136.8,24.3441]
["bitfinex","SOLUSD",1642613622054,2.922,136.9,136.8,24.3441]
["bitfinex","SOLUSD",1642613622270,50.88863203,136.89,136.8,24.3441]
["bitfinex","SOLUSD",1642613622556,50.88863203,136.89,136.78,10.48]
["bitfinex","SOLUSD",1642613622758,2.923,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642613623357,26.16052602,136.93,136.8,10.48]
["bitfinex","SOLUSD",1642613623358,24.3334,136.93,136.8,10.48]
["bitfinex","SOLUSD",1642613623578,22.8011,136.92,136.8,16.795]
["bitfinex","SOLUSD",1642613623774,27.2554,136.93,136.81,0.25]
["bitfinex","SOLUSD",1642613623976,27.2554,136.93,136.81,10.73]
["bitfinex","SOLUSD",1642613624176,44.76719775,136.92,136.82,34.77694487]
["bitfinex","SOLUSD",1642613624375,2.922,136.91,136.81,10.48]
["bitfinex","SOLUSD",1642613624576,3.172,136.91,136.81,10.48]
["bitfinex","SOLUSD",1642613625577,10.9646,136.89,136.81,10.48]
["bitfinex","SOLUSD",1642613625778,37.26805402,136.88,136.81,10.48]
["bitfinex","SOLUSD",1642613626479,0.25,136.88,136.81,10.48]
["bitfinex","SOLUSD",1642613626678,0.25,136.88,136.82,2.923]
["bitfinex","SOLUSD",1642613627479,0.25,136.88,136.83,28.90414084]
["bitfinex","SOLUSD",1642613627888,0.25,136.91,136.83,28.90414084]
["bitfinex","SOLUSD",1642613628082,38.90038734,136.92,136.83,28.90414084]
["bitfinex","SOLUSD",1642613629085,2.922,136.92,136.83,28.90414084]
["bitfinex","SOLUSD",1642613629282,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642613629482,47.2369,136.93,136.83,55.35114084]
["bitfinex","SOLUSD",1642613629682,0.25,136.91,136.83,55.35114084]
["bitfinex","SOLUSD",1642613630682,73.22,136.92,136.83,44.39114084]
["bitfinex","SOLUSD",1642613630883,2.922,136.91,136.83,33.91114084]
["bitfinex","SOLUSD",1642613631084,2.922,136.91,136.83,28.90414084]
["bitfinex","SOLUSD",1642613631284,0.25,136.9,136.83,28.90414084]
["bitfinex","SOLUSD",1642613632082,2.922,136.94,136.84,10.73]
["bitfinex","SOLUSD",1642613632284,2.92,136.95,136.84,25.59613302]
["bitfinex","SOLUSD",1642613632482,24.0916,136.99,136.85,4.15213302]
["bitfinex","SOLUSD",1642613632683,48.7795,136.99,136.86,10.73]
["bitfinex","SOLUSD",1642613632882,10.9567,136.99,136.88,10.9559]
["bitfinex","SOLUSD",1642613633086,57.21242428,136.99,136.87,36.44873788]
["bitfinex","SOLUSD",1642613633384,2.92,136.98,136.87,36.44873788]
["bitfinex","SOLUSD",1642613633583,72.97,136.97,136.87,36.44873788]
["bitfinex","SOLUSD",1642613633782,51.87148476,136.96,136.87,36.44873788]
["bitfinex","SOLUSD",1642613634185,0.25,136.95,136.87,36.44873788]
["bitfinex","SOLUSD",1642613638390,11.2098,136.95,136.87,36.44873788]
["bitfinex","SOLUSD",1642613638587,0.25,136.95,136.87,36.44873788]
["bitfinex","SOLUSD",1642613638788,2.92,136.97,136.88,10.73]
["bitfinex","SOLUSD",1642613638988,0.25,136.98,136.88,10.73]
["bitfinex","SOLUSD",1642613639289,3.17,136.99,136.88,17.353]
["bitfinex","SOLUSD",1642613639488,2.92,137.0,136.88,28.3086]
["bitfinex","SOLUSD",1642613639688,60.09508734,137.01,136.89,2.92]
["bitfinex","SOLUSD",1642613639888,60.09508734,137.01,136.9,33.08895088]
["bitfinex","SOLUSD",1642613640090,60.09508734,137.01,136.9,33.33895088]
["bitfinex","SOLUSD",1642613640691,0.25,137.0,136.9,33.33895088]
["bitfinex","SOLUSD",1642613641088,4.75610826,137.02,136.91,10.48]
["bitfinex","SOLUSD",1642613641288,2.92,137.02,136.92,0.25]
["bitfinex","SOLUSD",1642613641487,2.92,137.02,136.93,10.48]
["bitfinex","SOLUSD",1642613641888,2.92,137.02,136.94,36.44873788]
["bitfinex","SOLUSD",1642613642089,2.92,137.02,136.94,42.34473788]
["bitfinex","SOLUSD",1642613642292,2.92,137.02,136.94,5.896]
["bitfinex","SOLUSD",1642613642488,10.9541,137.01,136.94,5.896]
["bitfinex","SOLUSD",1642613642690,2.92,137.0,136.94,5.896]
["bitfinex","SOLUSD",1642613643192,2.92,137.0,136.89,10.48]
["bitfinex","SOLUSD",1642613643389,42.12568813,136.99,136.9,37.10645316]
["bitfinex","SOLUSD",1642613643891,0.25,136.98,136.9,37.10645316]
["bitfinex","SOLUSD",1642613644291,0.25,136.98,136.9,47.58645316]
["bitfinex","SOLUSD",1642613644494,0.25,136.98,136.9,58.54085316]
["bitfinex","SOLUSD",1642613645493,0.25,136.99,136.9,58.54085316]
["bitfinex","SOLUSD",1642613645697,0.25,137.0,136.9,64.00785316]
["bitfinex","SOLUSD",1642613646397,40.85965034,137.0,136.9,64.00785316]
["bitfinex","SOLUSD",1642613646794,40.85965034,137.0,136.9,58.54085316]
["bitfinex","SOLUSD",1642613646995,113.82965034,137.0,136.9,58.54085316]
["bitfinex","SOLUSD",1642613647596,124.78425034,137.0,136.9,58.54085316]
["bitfinex","SOLUSD",1642613649199,2.92,136.99,136.9,58.54085316]
["bitfinex","SOLUSD",1642613649599,0.25,136.98,136.9,58.54085316]
["bitfinex","SOLUSD",1642613652206,0.25,136.99,136.9,58.54085316]
["bitfinex","SOLUSD",1642613653606,11.2055,136.99,136.9,58.54085316]
["bitfinex","SOLUSD",1642613654207,46.86349372,136.97,136.9,47.58645316]
["bitfinex","SOLUSD",1642613654706,0.25,136.96,136.9,47.58645316]
["bitfinex","SOLUSD",1642613655107,2.92,136.98,136.9,47.58645316]
["bitfinex","SOLUSD",1642613655309,2.92,137.01,136.92,10.9527]
["bitfinex","SOLUSD",1642613655508,1.83610826,137.02,136.93,10.48]
["bitfinex","SOLUSD",1642613655711,40.99253653,137.01,136.93,75.2309356]
["bitfinex","SOLUSD",1642613656208,40.99253653,137.01,136.93,42.5497]
["bitfinex","SOLUSD",1642613656608,0.25,137.0,136.93,42.2997]
["bitfinex","SOLUSD",1642613656809,3.17,137.0,136.93,34.8987]
["bitfinex","SOLUSD",1642613657009,3.17,137.0,136.93,24.4187]
["bitfinex","SOLUSD",1642613657440,14.1246,137.0,136.93,24.4187]
["bitfinex","SOLUSD",1642613658341,13.8746,137.0,136.93,24.4187]
["bitfinex","SOLUSD",1642613659741,37.25,136.99,136.93,24.4187]
["bitfinex","SOLUSD",1642613659942,45.25216809,136.98,136.93,24.4187]
["bitfinex","SOLUSD",1642613660342,0.25,136.97,136.93,24.4187]
["bitfinex","SOLUSD",1642613661645,2.92,137.0,136.93,24.4187]
["bitfinex","SOLUSD",1642613661847,4.75610826,137.01,136.93,24.4187]
["bitfinex","SOLUSD",1642613662049,0.25,136.99,136.93,24.4187]
["bitfinex","SOLUSD",1642613663548,48.58953795,137.0,136.93,24.4187]
["bitfinex","SOLUSD",1642613664647,50.42564621,137.0,136.93,24.4187]
["bitfinex","SOLUSD",1642613664848,11.2049,136.99,136.93,24.4187]
["bitfinex","SOLUSD",1642613665048,10.9549,136.99,136.93,24.4187]
["bitfinex","SOLUSD",1642613666149,0.25,136.98,136.93,24.4187]
["bitfinex","SOLUSD",1642613667154,0.25,136.99,136.93,24.4187]
["bitfinex","SOLUSD",1642613672455,11.2049,136.99,136.93,24.4187]
["bitfinex","SOLUSD",1642613672756,2.92,136.98,136.93,24.4187]
["bitfinex","SOLUSD",1642613672954,2.92,136.98,136.9,24.5841]
["bitfinex","SOLUSD",1642613673154,37.17859525,136.97,136.9,24.5841]
["bitfinex","SOLUSD",1642613673556,37.17859525,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642613675656,0.25,136.97,136.91,11.2038]
["bitfinex","SOLUSD",1642613675859,1.83610826,137.0,136.91,44.2419]
["bitfinex","SOLUSD",1642613676155,1.83610826,137.01,136.92,1.23213302]
["bitfinex","SOLUSD",1642613676355,1.83610826,137.01,136.93,10.48]
["bitfinex","SOLUSD",1642613676557,12.78850826,137.02,136.93,17.668]
["bitfinex","SOLUSD",1642613676757,35.36529862,137.01,136.94,36.3553613]
["bitfinex","SOLUSD",1642613676955,35.36529862,137.01,136.94,59.4538613]
["bitfinex","SOLUSD",1642613677158,0.25,137.0,136.94,59.4538613]
["bitfinex","SOLUSD",1642613678256,35.36529862,137.01,136.94,59.4538613]
["bitfinex","SOLUSD",1642613678458,35.36529862,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642613678657,12.78850826,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642613679658,45.39368686,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642613680059,45.39368686,137.01,136.94,70.4052613]
["bitfinex","SOLUSD",1642613680260,45.39368686,137.01,136.94,23.0985]
["bitfinex","SOLUSD",1642613681162,58.18269512,137.01,136.94,23.0985]
["bitfinex","SOLUSD",1642613681359,61.10269512,137.01,136.94,23.0985]
["bitfinex","SOLUSD",1642613681964,1.83610826,137.0,136.94,23.0985]
["bitfinex","SOLUSD",1642613682360,0.25,136.99,136.94,23.0985]
["bitfinex","SOLUSD",1642613683363,1.83610826,137.0,136.94,23.0985]
["bitfinex","SOLUSD",1642613683595,57.93269512,137.01,136.94,23.0985]
["bitfinex","SOLUSD",1642613684596,0.25,137.0,136.94,23.0985]
["bitfinex","SOLUSD",1642613684794,2.08610826,137.0,136.94,23.0985]
["bitfinex","SOLUSD",1642613684993,0.25,137.0,136.94,23.0985]
["bitfinex","SOLUSD",1642613685694,2.08610826,137.0,136.94,23.0985]
["bitfinex","SOLUSD",1642613685894,1.83610826,137.0,136.94,57.00314079]
["bitfinex","SOLUSD",1642613686094,57.93269512,137.01,136.94,57.00314079]
["bitfinex","SOLUSD",1642613686295,12.78900826,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642613688096,12.78900826,137.01,136.94,57.00314079]
["bitfinex","SOLUSD",1642613688696,12.78900826,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642613692604,10.9529,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642613692804,1.83610826,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642613693708,0.25,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642613694310,2.08610826,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642613694513,77.72610826,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642613694740,0.25,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642613695111,40.53586103,136.98,136.94,2.92]
["bitfinex","SOLUSD",1642613695311,11.2064,136.97,136.9,47.7038]
["bitfinex","SOLUSD",1642613695709,11.2064,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642613696111,11.2064,136.97,136.89,13.4]
["bitfinex","SOLUSD",1642613696309,14.1264,136.97,136.89,10.48]
["bitfinex","SOLUSD",1642613696708,38.3465,136.97,136.89,10.48]
["bitfinex","SOLUSD",1642613697108,111.3165,136.97,136.89,10.48]
["bitfinex","SOLUSD",1642613700510,110.8165,136.97,136.89,10.48]
["bitfinex","SOLUSD",1642613702113,110.8165,136.97,136.89,32.9874]
["bitfinex","SOLUSD",1642613702314,10.9576,136.95,136.89,32.9874]
["bitfinex","SOLUSD",1642613702514,51.34697021,136.95,136.89,32.9874]
["bitfinex","SOLUSD",1642613702717,0.25,136.94,136.89,32.9874]
["bitfinex","SOLUSD",1642613709952,0.25,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613720873,11.2086,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613723972,84.1786,136.94,136.86,2.06056433]
["bitfinex","SOLUSD",1642613724173,14.1286,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642613724975,11.2086,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642613725274,11.2086,136.94,136.86,2.06056433]
["bitfinex","SOLUSD",1642613725474,43.75447535,136.92,136.86,24.9153]
["bitfinex","SOLUSD",1642613725875,0.25,136.91,136.86,24.9153]
["bitfinex","SOLUSD",1642613727275,0.25,136.91,136.85,10.48]
["bitfinex","SOLUSD",1642613728603,40.83223569,136.89,136.85,10.48]
["bitfinex","SOLUSD",1642613728802,0.25,136.88,136.83,2.06056433]
["bitfinex","SOLUSD",1642613729003,0.25,136.88,136.82,23.79720552]
["bitfinex","SOLUSD",1642613729004,0.25,136.88,136.82,25.85776985]
["bitfinex","SOLUSD",1642613729602,0.25,136.88,136.82,23.79720552]
["bitfinex","SOLUSD",1642613731905,11.2133,136.88,136.82,23.79720552]
["bitfinex","SOLUSD",1642613732105,11.2133,136.88,136.82,0.83840552]
["bitfinex","SOLUSD",1642613732305,11.2133,136.88,136.82,1.08840552]
["bitfinex","SOLUSD",1642613734712,11.2133,136.88,136.82,0.83840552]
["bitfinex","SOLUSD",1642613737817,11.2133,136.88,136.82,1.08840552]
["bitfinex","SOLUSD",1642613741321,11.2133,136.88,136.83,27.45768068]
["bitfinex","SOLUSD",1642613742023,0.25,136.88,136.83,27.45768068]
["bitfinex","SOLUSD",1642613742222,10.9623,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642613743623,57.12207386,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642613744225,0.25,136.89,136.81,48.68823302]
["bitfinex","SOLUSD",1642613744428,10.9633,136.88,136.81,37.72643302]
["bitfinex","SOLUSD",1642613744626,10.9633,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642613744826,48.12797967,136.87,136.82,10.73]
["bitfinex","SOLUSD",1642613747131,59.09197967,136.87,136.82,10.73]
["bitfinex","SOLUSD",1642613747368,59.09197967,136.87,136.82,10.48]
["bitfinex","SOLUSD",1642613747972,58.84197967,136.87,136.82,10.48]
["bitfinex","SOLUSD",1642613748473,131.81197967,136.87,136.82,10.48]
["bitfinex","SOLUSD",1642613748667,58.84197967,136.87,136.82,10.48]
["bitfinex","SOLUSD",1642613749269,0.25,136.86,136.82,10.48]
["bitfinex","SOLUSD",1642613750270,10.964,136.87,136.82,10.48]
["bitfinex","SOLUSD",1642613750477,38.3167,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642613750671,35.3937,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642613750971,35.3937,136.89,136.8,24.3646]
["bitfinex","SOLUSD",1642613751169,2.923,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642613751373,42.55858947,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613751771,0.25,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613752072,11.2149,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613752470,10.9649,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613752669,42.55858947,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613753069,53.52288947,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613754072,0.25,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613754673,53.52288947,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613754878,10.9643,136.87,136.81,46.99255614]
["bitfinex","SOLUSD",1642613755378,35.3937,136.89,136.81,46.99255614]
["bitfinex","SOLUSD",1642613755581,35.3937,136.89,136.81,49.05312047]
["bitfinex","SOLUSD",1642613755777,24.4307,136.89,136.81,59.53312047]
["bitfinex","SOLUSD",1642613755978,48.16638328,136.89,136.81,60.76525349]
["bitfinex","SOLUSD",1642613756184,48.16638328,136.89,136.81,14.02269735]
["bitfinex","SOLUSD",1642613756388,48.16638328,136.89,136.81,12.79056433]
["bitfinex","SOLUSD",1642613756882,59.12918328,136.89,136.81,12.79056433]
["bitfinex","SOLUSD",1642613757285,59.12918328,136.89,136.81,53.85960208]
["bitfinex","SOLUSD",1642613757483,83.71148328,136.89,136.81,53.85960208]
["bitfinex","SOLUSD",1642613757883,0.25,136.88,136.81,12.79056433]
["bitfinex","SOLUSD",1642613758083,11.2135,136.88,136.81,12.79056433]
["bitfinex","SOLUSD",1642613758383,10.9635,136.88,136.81,12.54056433]
["bitfinex","SOLUSD",1642613758783,10.9635,136.88,136.82,2.06056433]
["bitfinex","SOLUSD",1642613759683,10.9635,136.88,136.81,12.54056433]
["bitfinex","SOLUSD",1642613759890,13.8865,136.88,136.81,12.54056433]
["bitfinex","SOLUSD",1642613760987,10.9635,136.88,136.81,12.54056433]
["bitfinex","SOLUSD",1642613762489,10.9635,136.88,136.82,23.41530379]
["bitfinex","SOLUSD",1642613762688,10.9635,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642613763086,0.25,136.87,136.81,12.54056433]
["bitfinex","SOLUSD",1642613764086,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613765294,0.25,136.87,136.81,12.54056433]
["bitfinex","SOLUSD",1642613766621,0.25,136.87,136.81,10.48]
["bitfinex","SOLUSD",1642613767923,84.1844,136.87,136.81,10.48]
["bitfinex","SOLUSD",1642613768125,11.2144,136.87,136.79,2.06056433]
["bitfinex","SOLUSD",1642613768325,2.923,136.86,136.79,2.06056433]
["bitfinex","SOLUSD",1642613768724,0.25,136.85,136.79,2.06056433]
["bitfinex","SOLUSD",1642613768923,0.25,136.85,136.79,26.01366433]
["bitfinex","SOLUSD",1642613770623,0.25,136.85,136.8,25.1600554]
["bitfinex","SOLUSD",1642613771024,0.25,136.85,136.79,26.01366433]
["bitfinex","SOLUSD",1642613773525,0.25,136.85,136.79,23.9531]
["bitfinex","SOLUSD",1642613774430,47.44215199,136.86,136.79,23.9531]
["bitfinex","SOLUSD",1642613774725,0.25,136.85,136.79,23.9531]
["bitfinex","SOLUSD",1642613774937,11.2159,136.85,136.79,23.9531]
["bitfinex","SOLUSD",1642613776030,0.25,136.85,136.79,23.9531]
["bitfinex","SOLUSD",1642613776632,0.38156313,136.84,136.79,23.9531]
["bitfinex","SOLUSD",1642613777334,43.07361512,136.86,136.79,23.9531]
["bitfinex","SOLUSD",1642613777532,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642613778136,0.25,136.85,136.79,23.9531]
["bitfinex","SOLUSD",1642613778538,0.25,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613778736,14.1389,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613779235,87.1089,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613779436,110.0896,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613780438,37.1196,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613781041,37.1196,136.85,136.79,36.91913194]
["bitfinex","SOLUSD",1642613781339,34.1966,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613781542,34.1966,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642613783342,107.1666,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642613784444,107.1666,136.85,136.78,10.48]
["bitfinex","SOLUSD",1642613786203,107.1666,136.85,136.79,25.23091361]
["bitfinex","SOLUSD",1642613786401,34.1966,136.85,136.79,48.66511361]
["bitfinex","SOLUSD",1642613786597,0.25,136.85,136.79,65.26911361]
["bitfinex","SOLUSD",1642613786796,0.25,136.86,136.79,66.50124663]
["bitfinex","SOLUSD",1642613786996,26.9073,136.88,136.79,66.50124663]
["bitfinex","SOLUSD",1642613787199,23.9843,136.88,136.79,66.50124663]
["bitfinex","SOLUSD",1642613787798,23.9843,136.88,136.79,68.56181096]
["bitfinex","SOLUSD",1642613787999,45.23356166,136.89,136.8,2.923]
["bitfinex","SOLUSD",1642613788197,10.9628,136.89,136.8,24.3655]
["bitfinex","SOLUSD",1642613788399,10.9628,136.89,136.81,1.23213302]
["bitfinex","SOLUSD",1642613788630,10.9628,136.89,136.8,23.50306433]
["bitfinex","SOLUSD",1642613788828,10.9628,136.89,136.81,23.2027]
["bitfinex","SOLUSD",1642613789127,2.922,136.88,136.81,23.2027]
["bitfinex","SOLUSD",1642613789329,44.48241936,136.87,136.81,23.2027]
["bitfinex","SOLUSD",1642613790833,75.892,136.89,136.81,23.2027]
["bitfinex","SOLUSD",1642613791335,0.25,136.88,136.81,23.2027]
["bitfinex","SOLUSD",1642613791833,11.2131,136.88,136.82,48.17455024]
["bitfinex","SOLUSD",1642613792634,11.2131,136.88,136.81,23.2027]
["bitfinex","SOLUSD",1642613793638,11.2131,136.88,136.81,71.62681927]
["bitfinex","SOLUSD",1642613794238,10.9631,136.88,136.81,71.62681927]
["bitfinex","SOLUSD",1642613795842,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613796644,0.25,136.87,136.81,23.2027]
["bitfinex","SOLUSD",1642613796945,13.8861,136.88,136.81,23.2027]
["bitfinex","SOLUSD",1642613797142,0.25,136.87,136.81,23.2027]
["bitfinex","SOLUSD",1642613797642,0.25,136.87,136.81,64.828654]
["bitfinex","SOLUSD",1642613799881,10.9631,136.88,136.81,64.828654]
["bitfinex","SOLUSD",1642613801177,10.9631,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642613802775,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613804274,10.9631,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642613804975,113.34148165,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642613805274,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642613805879,113.34148165,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642613806278,40.37148165,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642613806478,10.9633,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642613807881,72.97,136.85,136.8,10.48]
["bitfinex","SOLUSD",1642613808278,75.893,136.85,136.8,10.48]
["bitfinex","SOLUSD",1642613808480,40.26156598,136.84,136.8,10.48]
["bitfinex","SOLUSD",1642613808681,112.98156598,136.84,136.78,22.5118]
["bitfinex","SOLUSD",1642613809181,2.923,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642613809378,27.4998,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642613809581,24.0768,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642613810181,62.54444175,136.86,136.79,11.2134]
["bitfinex","SOLUSD",1642613810881,24.0768,136.86,136.8,34.36374579]
["bitfinex","SOLUSD",1642613811083,2.923,136.87,136.8,51.49374579]
["bitfinex","SOLUSD",1642613811281,4.75910826,136.9,136.81,33.8993]
["bitfinex","SOLUSD",1642613811485,1.83610826,136.9,136.81,33.8993]
["bitfinex","SOLUSD",1642613811684,0.25,136.89,136.81,22.6881]
["bitfinex","SOLUSD",1642613811881,2.922,136.88,136.81,22.6881]
["bitfinex","SOLUSD",1642613812082,24.9043,136.88,136.81,22.6881]
["bitfinex","SOLUSD",1642613812284,11.2137,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613812482,11.2137,136.87,136.81,22.6881]
["bitfinex","SOLUSD",1642613812683,14.1367,136.87,136.81,22.6881]
["bitfinex","SOLUSD",1642613813184,14.1367,136.87,136.8,10.48]
["bitfinex","SOLUSD",1642613813383,14.1367,136.87,136.8,49.4215185]
["bitfinex","SOLUSD",1642613813582,14.1367,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613813783,11.2137,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613814186,11.2137,136.87,136.8,49.4215185]
["bitfinex","SOLUSD",1642613814383,2.923,136.86,136.8,49.4215185]
["bitfinex","SOLUSD",1642613814582,14.1367,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613814782,11.2137,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642613814984,39.83249126,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613815989,39.83249126,136.86,136.8,47.7815185]
["bitfinex","SOLUSD",1642613816690,39.83249126,136.86,136.8,8.84]
["bitfinex","SOLUSD",1642613817188,39.83249126,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613818287,39.83249126,136.86,136.8,8.84]
["bitfinex","SOLUSD",1642613818520,39.83249126,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642613820692,0.25,136.85,136.8,8.84]
["bitfinex","SOLUSD",1642613822899,75.15799126,136.86,136.8,8.84]
["bitfinex","SOLUSD",1642613823095,38.2344,136.88,136.8,8.84]
["bitfinex","SOLUSD",1642613823295,0.25,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613824094,42.23198649,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613824696,2.923,136.86,136.81,46.27592533]
["bitfinex","SOLUSD",1642613824897,45.15498649,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613825096,0.25,136.85,136.81,23.5548]
["bitfinex","SOLUSD",1642613825296,45.15498649,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613825498,42.23198649,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613825899,42.23198649,136.87,136.81,60.8363988]
["bitfinex","SOLUSD",1642613826126,42.23198649,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613827427,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613828426,37.50220722,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613829126,37.50220722,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613829327,37.50220722,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642613829530,37.50220722,136.87,136.81,23.5548]
["bitfinex","SOLUSD",1642613829727,1.83610826,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642613829931,2.922,136.88,136.82,6.743]
["bitfinex","SOLUSD",1642613830131,1.83610826,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642613830334,1.83610826,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642613830531,1.83610826,136.93,136.85,13.402]
["bitfinex","SOLUSD",1642613830732,1.83610826,136.95,136.86,44.94214484]
["bitfinex","SOLUSD",1642613830931,1.83610826,136.95,136.88,10.9552]
["bitfinex","SOLUSD",1642613831131,1.83610826,136.96,136.89,34.96402279]
["bitfinex","SOLUSD",1642613831337,38.88073538,136.97,136.89,64.04722279]
["bitfinex","SOLUSD",1642613831533,37.04462712,136.97,136.89,64.04722279]
["bitfinex","SOLUSD",1642613832331,48.00042712,136.97,136.89,64.04722279]
["bitfinex","SOLUSD",1642613832532,0.25,136.96,136.89,64.04722279]
["bitfinex","SOLUSD",1642613833131,4.75610826,136.99,136.89,74.04959197]
["bitfinex","SOLUSD",1642613833331,4.75610826,136.99,136.89,79.76459197]
["bitfinex","SOLUSD",1642613833533,2.92,136.99,136.89,90.71979197]
["bitfinex","SOLUSD",1642613833734,2.92,136.99,136.89,221.76979197]
["bitfinex","SOLUSD",1642613833933,2.92,136.99,136.89,294.73979197]
["bitfinex","SOLUSD",1642613834436,2.92,137.0,136.89,294.73979197]
["bitfinex","SOLUSD",1642613834639,2.92,137.0,136.93,10.952]
["bitfinex","SOLUSD",1642613834838,2.92,137.0,136.94,55.17214484]
["bitfinex","SOLUSD",1642613835438,2.92,137.0,136.94,10.48]
["bitfinex","SOLUSD",1642613835637,0.25,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613836437,0.25,136.99,136.94,54.2150701]
["bitfinex","SOLUSD",1642613836639,1.23316964,136.99,136.94,54.2150701]
["bitfinex","SOLUSD",1642613837742,1.23316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613838240,0.98316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613838842,39.98215043,136.98,136.94,10.48]
["bitfinex","SOLUSD",1642613839647,0.98316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613840848,0.98316964,136.99,136.94,30.0853223]
["bitfinex","SOLUSD",1642613841246,0.98316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613842750,48.67049387,136.98,136.94,10.48]
["bitfinex","SOLUSD",1642613843350,3.90316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613843550,0.98316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613843749,1.23316964,136.99,136.94,10.48]
["bitfinex","SOLUSD",1642613846281,12.18756964,136.99,136.91,10.48]
["bitfinex","SOLUSD",1642613846479,12.18756964,136.99,136.9,26.765]
["bitfinex","SOLUSD",1642613846480,36.30426964,136.99,136.9,26.765]
["bitfinex","SOLUSD",1642613846680,36.30426964,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642613846882,38.73560802,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642613847081,111.70560802,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642613847380,111.70560802,136.99,136.9,51.343]
["bitfinex","SOLUSD",1642613847381,54.99806655,136.97,136.9,51.093]
["bitfinex","SOLUSD",1642613848180,0.25,136.96,136.9,51.093]
["bitfinex","SOLUSD",1642613848381,3.17,136.96,136.9,51.093]
["bitfinex","SOLUSD",1642613848783,14.127,136.96,136.9,51.093]
["bitfinex","SOLUSD",1642613849384,14.127,136.96,136.88,10.48]
["bitfinex","SOLUSD",1642613849586,37.3825,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642613850789,34.4625,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642613850988,44.04196655,136.97,136.89,1.48213302]
["bitfinex","SOLUSD",1642613851185,0.25,136.96,136.89,1.48213302]
["bitfinex","SOLUSD",1642613851386,0.25,136.96,136.89,26.07083302]
["bitfinex","SOLUSD",1642613851587,0.25,136.96,136.89,24.8387]
["bitfinex","SOLUSD",1642613851788,0.97537276,136.95,136.89,24.8387]
["bitfinex","SOLUSD",1642613852188,38.37845026,136.94,136.89,24.8387]
["bitfinex","SOLUSD",1642613855497,38.37845026,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642613856698,38.37845026,136.94,136.91,0.25]
["bitfinex","SOLUSD",1642613856894,6.06439994,136.93,136.91,0.25]
["bitfinex","SOLUSD",1642613858000,51.51838409,136.98,136.91,34.27565807]
["bitfinex","SOLUSD",1642613858197,48.59838409,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642613858801,48.59838409,136.98,136.91,58.88355807]
["bitfinex","SOLUSD",1642613858999,48.59838409,136.98,136.91,69.36355807]
["bitfinex","SOLUSD",1642613859399,50.43449235,136.98,136.91,69.36355807]
["bitfinex","SOLUSD",1642613859602,0.25,136.97,136.91,69.36355807]
["bitfinex","SOLUSD",1642613860702,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642613860901,0.25,136.97,136.92,10.48]
["bitfinex","SOLUSD",1642613861499,39.47909235,136.98,136.92,10.48]
["bitfinex","SOLUSD",1642613861701,0.9773224,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642613861901,0.9773224,136.96,136.94,10.48]
["bitfinex","SOLUSD",1642613862302,0.9773224,136.96,136.95,0.25]
["bitfinex","SOLUSD",1642613862503,0.9773224,136.96,136.94,10.48]
["bitfinex","SOLUSD",1642613862703,0.9773224,136.96,136.95,0.25]
["bitfinex","SOLUSD",1642613862904,0.9773224,136.96,136.94,10.48]
["bitfinex","SOLUSD",1642613866611,42.72112095,136.98,136.94,10.48]
["bitfinex","SOLUSD",1642613866612,43.700393,136.98,136.94,10.48]
["bitfinex","SOLUSD",1642613867212,0.97927205,136.98,136.94,10.48]
["bitfinex","SOLUSD",1642613867710,0.97927205,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642613867913,0.97927205,136.98,136.95,10.73]
["bitfinex","SOLUSD",1642613868110,0.97927205,136.98,136.95,10.48]
["bitfinex","SOLUSD",1642613869715,0.97927205,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642613870113,0.97927205,136.98,136.95,10.48]
["bitfinex","SOLUSD",1642613871736,44.131492,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613872339,0.25,136.99,136.95,10.48]
["bitfinex","SOLUSD",1642613872536,3.17,136.99,136.95,10.48]
["bitfinex","SOLUSD",1642613872739,2.92,136.99,136.95,10.48]
["bitfinex","SOLUSD",1642613873840,44.131492,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613874039,47.051492,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613874440,0.25,136.99,136.95,10.48]
["bitfinex","SOLUSD",1642613875241,58.004792,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613875440,55.084792,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613876442,58.004792,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613876843,47.051492,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613878643,0.25,136.99,136.95,10.48]
["bitfinex","SOLUSD",1642613879543,47.051492,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613879743,44.131492,137.0,136.95,10.48]
["bitfinex","SOLUSD",1642613881447,44.131492,137.0,136.93,45.5567]
["bitfinex","SOLUSD",1642613881645,44.131492,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642613882045,55.084692,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642613883048,58.004692,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642613883246,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642613883647,58.004692,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642613883849,55.084692,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642613887360,55.084692,137.0,136.94,10.73]
["bitfinex","SOLUSD",1642613887758,44.131492,137.0,136.94,10.73]
["bitfinex","SOLUSD",1642613889258,44.131492,137.0,136.94,13.65]
["bitfinex","SOLUSD",1642613889461,1.83610826,136.99,136.94,13.65]
["bitfinex","SOLUSD",1642613889659,1.83610826,136.99,136.94,10.73]
["bitfinex","SOLUSD",1642613890088,1.83610826,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642613890690,1.83610826,136.99,136.94,10.73]
["bitfinex","SOLUSD",1642613891392,12.79020826,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642613891591,2.81732911,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642613891894,1.83610826,136.97,136.9,23.9002]
["bitfinex","SOLUSD",1642613892197,4.15122085,136.98,136.9,23.9002]
["bitfinex","SOLUSD",1642613892198,41.74696484,136.95,136.9,23.9002]
["bitfinex","SOLUSD",1642613892391,41.74696484,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642613892592,41.74696484,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642613892891,44.66696484,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642613893092,44.66696484,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642613893294,0.25,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613893493,44.66696484,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642613893695,41.74696484,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642613894298,0.25,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613894498,3.17,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613894700,3.17,136.94,136.88,22.8683]
["bitfinex","SOLUSD",1642613895095,5.00610826,136.94,136.88,22.8683]
["bitfinex","SOLUSD",1642613895295,5.00610826,136.94,136.86,10.48]
["bitfinex","SOLUSD",1642613895495,28.34610826,136.94,136.86,10.48]
["bitfinex","SOLUSD",1642613895699,26.51,136.94,136.86,10.48]
["bitfinex","SOLUSD",1642613895897,37.4681,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642613896699,0.9714726,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642613896898,37.27406243,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642613897697,0.25,136.91,136.86,34.8328]
["bitfinex","SOLUSD",1642613897898,0.25,136.91,136.86,10.48]
["bitfinex","SOLUSD",1642613898099,0.25,136.91,136.84,2.92]
["bitfinex","SOLUSD",1642613898306,2.922,136.9,136.82,44.5704133]
["bitfinex","SOLUSD",1642613898508,46.39220102,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642613898699,46.64220102,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642613899097,46.64220102,136.89,136.83,16.73]
["bitfinex","SOLUSD",1642613900601,46.64220102,136.89,136.83,10.73]
["bitfinex","SOLUSD",1642613903100,0.25,136.89,136.83,10.73]
["bitfinex","SOLUSD",1642613904102,43.36709122,136.89,136.83,10.73]
["bitfinex","SOLUSD",1642613905202,2.922,136.9,136.83,22.92457503]
["bitfinex","SOLUSD",1642613905405,2.922,136.92,136.83,22.92457503]
["bitfinex","SOLUSD",1642613905605,2.922,136.93,136.83,22.92457503]
["bitfinex","SOLUSD",1642613905805,2.922,136.93,136.83,28.69357503]
["bitfinex","SOLUSD",1642613906004,2.922,136.94,136.83,28.69357503]
["bitfinex","SOLUSD",1642613906206,35.55904916,136.93,136.84,37.46047817]
["bitfinex","SOLUSD",1642613906406,2.922,136.92,136.84,48.41947817]
["bitfinex","SOLUSD",1642613906805,0.25,136.91,136.84,48.41947817]
["bitfinex","SOLUSD",1642613907207,2.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642613907408,46.51824916,136.93,136.85,13.652]
["bitfinex","SOLUSD",1642613907609,10.9592,136.93,136.85,13.652]
["bitfinex","SOLUSD",1642613907810,38.4669,136.95,136.85,32.05387503]
["bitfinex","SOLUSD",1642613908006,1.83610826,136.97,136.86,6.0]
["bitfinex","SOLUSD",1642613908211,1.83610826,136.98,136.87,37.6035]
["bitfinex","SOLUSD",1642613908408,1.83610826,136.98,136.87,38.83817503]
["bitfinex","SOLUSD",1642613908609,4.75610826,136.99,136.87,38.83817503]
["bitfinex","SOLUSD",1642613908813,49.25325122,136.97,136.88,42.67138946]
["bitfinex","SOLUSD",1642613909011,49.25325122,136.97,136.89,10.48]
["bitfinex","SOLUSD",1642613909210,49.25325122,136.97,136.89,10.73]
["bitfinex","SOLUSD",1642613910813,0.25,136.96,136.89,10.73]
["bitfinex","SOLUSD",1642613911012,10.9575,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642613911217,0.25,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613911413,37.76111757,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613911612,37.51111757,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613912017,48.46921757,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642613913515,37.51111757,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642613913915,37.51111757,136.94,136.9,10.73]
["bitfinex","SOLUSD",1642613914515,37.51111757,136.94,136.9,10.48]
["bitfinex","SOLUSD",1642613914919,48.46921757,136.94,136.9,10.48]
["bitfinex","SOLUSD",1642613916641,48.46921757,136.94,136.87,23.9535]
["bitfinex","SOLUSD",1642613916843,48.46921757,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642613920551,0.25,136.93,136.87,10.48]
["bitfinex","SOLUSD",1642613920749,10.9605,136.92,136.87,10.48]
["bitfinex","SOLUSD",1642613920948,13.8805,136.92,136.87,10.48]
["bitfinex","SOLUSD",1642613921148,2.92,136.92,136.87,10.48]
["bitfinex","SOLUSD",1642613921350,35.10394718,136.91,136.87,10.48]
["bitfinex","SOLUSD",1642613922553,46.06484718,136.91,136.87,10.48]
["bitfinex","SOLUSD",1642613924351,46.06484718,136.91,136.84,33.5713]
["bitfinex","SOLUSD",1642613929356,46.06484718,136.91,136.84,34.80597503]
["bitfinex","SOLUSD",1642613929554,35.10394718,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642613929755,35.10394718,136.91,136.86,10.48]
["bitfinex","SOLUSD",1642613930157,35.10394718,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642613931658,35.10394718,136.91,136.87,1.23467503]
["bitfinex","SOLUSD",1642613931859,35.10394718,136.91,136.87,11.71467503]
["bitfinex","SOLUSD",1642613932061,35.10394718,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642613932660,3.03219997,136.9,136.88,0.25]
["bitfinex","SOLUSD",1642613934062,6.06439994,136.9,136.88,0.25]
["bitfinex","SOLUSD",1642613935062,35.10394718,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642613936665,39.74430826,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642613937068,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642613937666,35.74780627,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642613939766,35.49780627,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642613940368,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642613940569,3.17,136.93,136.87,34.82477503]
["bitfinex","SOLUSD",1642613940771,3.17,136.93,136.87,10.48]
["bitfinex","SOLUSD",1642613941173,5.00610826,136.93,136.87,10.48]
["bitfinex","SOLUSD",1642613941371,12.23110826,136.93,136.87,10.48]
["bitfinex","SOLUSD",1642613941770,23.19010826,136.93,136.87,10.48]
["bitfinex","SOLUSD",1642613942701,1.83610826,136.92,136.87,10.48]
["bitfinex","SOLUSD",1642613942904,13.8813,136.91,136.87,10.48]
["bitfinex","SOLUSD",1642613943102,14.1313,136.91,136.87,10.48]
["bitfinex","SOLUSD",1642613944106,14.1313,136.91,136.83,11.05720766]
["bitfinex","SOLUSD",1642613944304,14.1313,136.91,136.84,10.48]
["bitfinex","SOLUSD",1642613944305,88.93740826,136.91,136.84,10.48]
["bitfinex","SOLUSD",1642613944706,15.96740826,136.91,136.84,10.48]
["bitfinex","SOLUSD",1642613945607,14.1313,136.91,136.84,10.48]
["bitfinex","SOLUSD",1642613946209,1.83610826,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642613946408,10.9655,136.87,136.79,25.83916433]
["bitfinex","SOLUSD",1642613946613,2.923,136.86,136.79,36.31916433]
["bitfinex","SOLUSD",1642613946809,42.10614347,136.85,136.79,34.2586]
["bitfinex","SOLUSD",1642613947010,42.10614347,136.85,136.79,10.48]
["bitfinex","SOLUSD",1642613947212,0.25,136.84,136.79,10.48]
["bitfinex","SOLUSD",1642613947411,11.216,136.84,136.79,10.48]
["bitfinex","SOLUSD",1642613947910,10.966,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642613948811,42.10614347,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642613949911,42.10614347,136.85,136.79,10.48]
["bitfinex","SOLUSD",1642613950514,53.07124347,136.85,136.79,10.48]
["bitfinex","SOLUSD",1642613951413,53.07124347,136.85,136.77,24.6704]
["bitfinex","SOLUSD",1642613951625,0.25,136.84,136.77,24.6704]
["bitfinex","SOLUSD",1642613951819,10.968,136.82,136.77,24.6704]
["bitfinex","SOLUSD",1642613953814,10.968,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642613954923,10.968,136.82,136.77,24.6704]
["bitfinex","SOLUSD",1642613955116,0.25,136.81,136.76,10.48]
["bitfinex","SOLUSD",1642613955316,10.9696,136.8,136.76,10.48]
["bitfinex","SOLUSD",1642613955919,43.99601884,136.79,136.76,10.48]
["bitfinex","SOLUSD",1642613956117,6.06439994,136.78,136.76,10.48]
["bitfinex","SOLUSD",1642613956621,6.06439994,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642613957218,6.06439994,136.78,136.74,10.50890342]
["bitfinex","SOLUSD",1642613957816,6.06439994,136.78,136.74,11.74357845]
["bitfinex","SOLUSD",1642613959329,6.06439994,136.78,136.74,10.50890342]
["bitfinex","SOLUSD",1642613959529,6.06439994,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642613959731,6.06439994,136.78,136.74,0.27890342]
["bitfinex","SOLUSD",1642613960129,6.06439994,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642613960528,17.03519994,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642613963163,2.924,136.79,136.74,0.27890342]
["bitfinex","SOLUSD",1642613963368,2.924,136.86,136.75,11.71467503]
["bitfinex","SOLUSD",1642613963557,2.924,136.86,136.76,28.6293]
["bitfinex","SOLUSD",1642613963758,2.923,136.88,136.78,10.9639]
["bitfinex","SOLUSD",1642613964056,37.07879964,136.87,136.79,10.48]
["bitfinex","SOLUSD",1642613964257,37.07879964,136.87,136.79,11.96467503]
["bitfinex","SOLUSD",1642613964456,37.07879964,136.87,136.79,10.48]
["bitfinex","SOLUSD",1642613965056,2.923,136.86,136.74,24.22537845]
["bitfinex","SOLUSD",1642613965258,27.6764,136.86,136.74,24.22537845]
["bitfinex","SOLUSD",1642613965656,72.97,136.85,136.74,24.22537845]
["bitfinex","SOLUSD",1642613965857,43.66950447,136.82,136.74,24.22537845]
["bitfinex","SOLUSD",1642613966056,2.924,136.81,136.74,24.22537845]
["bitfinex","SOLUSD",1642613966257,0.25,136.81,136.74,24.22537845]
["bitfinex","SOLUSD",1642613966462,0.25,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642613966658,73.22,136.81,136.74,0.02890342]
["bitfinex","SOLUSD",1642613966858,10.9715,136.79,136.74,0.02890342]
["bitfinex","SOLUSD",1642613967058,2.924,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642613967256,0.25,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642613968565,37.73924842,136.77,136.74,0.02890342]
["bitfinex","SOLUSD",1642613968971,6.06439994,136.76,136.74,0.02890342]
["bitfinex","SOLUSD",1642613969376,52.924,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642613969575,53.174,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642613969777,126.144,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642613970376,89.761,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642613971875,162.731,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642613972074,89.761,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642613972305,89.761,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613974205,89.511,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613975608,89.761,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613976907,53.174,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613977610,3.174,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613977812,0.25,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613978411,36.25,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613980815,109.22,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613981016,145.8072,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613981317,148.7312,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613983315,145.8072,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613984621,36.8372,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613984820,0.25,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613985421,37.0,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613985919,109.97,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613986124,112.894,136.75,136.74,0.00890342]
["bitfinex","SOLUSD",1642613986923,10.9785,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642613987126,2.926,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642613987330,3.176,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642613987726,36.26687576,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642613988525,47.24517576,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642613991129,0.25,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642613991331,17.04379994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642613991730,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642613992530,36.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642613993729,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642613993931,41.88749994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642613994129,17.04379994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642613994331,10.9781,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642613994632,2.926,136.74,136.66,1.31888422]
["bitfinex","SOLUSD",1642613994844,2.926,136.75,136.66,1.31888422]
["bitfinex","SOLUSD",1642613995029,75.894,136.76,136.66,1.31888422]
["bitfinex","SOLUSD",1642613995230,67.83406048,136.75,136.66,1.31888422]
["bitfinex","SOLUSD",1642613995431,10.9766,136.72,136.66,1.31888422]
["bitfinex","SOLUSD",1642613995636,10.9766,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642613995828,3.176,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642613995829,0.25,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642613996029,2.926,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642613996229,0.25,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642613996730,2.926,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642613996931,0.25,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1642613997130,67.83406048,136.75,136.66,0.32962902]
["bitfinex","SOLUSD",1642613997329,67.83406048,136.75,136.66,3.00562902]
["bitfinex","SOLUSD",1642613997531,67.83406048,136.75,136.66,3.25562902]
["bitfinex","SOLUSD",1642613997930,10.975,136.74,136.66,3.00562902]
["bitfinex","SOLUSD",1642613998231,13.901,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642613999533,13.901,136.74,136.66,0.32962902]
["bitfinex","SOLUSD",1642614000135,0.25,136.73,136.66,1.56911751]
["bitfinex","SOLUSD",1642614000542,0.25,136.73,136.67,10.48]
["bitfinex","SOLUSD",1642614001238,0.25,136.74,136.67,10.48]
["bitfinex","SOLUSD",1642614002439,11.2247,136.74,136.67,10.48]
["bitfinex","SOLUSD",1642614002639,0.25,136.74,136.67,10.48]
["bitfinex","SOLUSD",1642614002840,0.25,136.74,136.68,28.32488811]
["bitfinex","SOLUSD",1642614003040,2.926,136.76,136.68,28.57488811]
["bitfinex","SOLUSD",1642614003245,1.83610826,136.8,136.69,13.404]
["bitfinex","SOLUSD",1642614003440,4.76010826,136.81,136.69,38.14978849]
["bitfinex","SOLUSD",1642614003639,10.9704,136.8,136.71,10.9694]
["bitfinex","SOLUSD",1642614003840,4.76010826,136.82,136.72,10.48]
["bitfinex","SOLUSD",1642614004041,40.26837092,136.8,136.72,10.73]
["bitfinex","SOLUSD",1642614004741,0.25,136.79,136.72,10.73]
["bitfinex","SOLUSD",1642614005545,0.25,136.79,136.72,10.48]
["bitfinex","SOLUSD",1642614005943,2.924,136.78,136.72,10.48]
["bitfinex","SOLUSD",1642614006183,0.25,136.77,136.72,10.48]
["bitfinex","SOLUSD",1642614007380,43.19237092,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642614007790,0.25,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642614008283,0.25,136.79,136.73,36.61389932]
["bitfinex","SOLUSD",1642614008683,0.25,136.79,136.73,47.09389932]
["bitfinex","SOLUSD",1642614009082,3.174,136.82,136.73,47.09389932]
["bitfinex","SOLUSD",1642614009480,37.45213994,136.81,136.73,47.09389932]
["bitfinex","SOLUSD",1642614009681,3.174,136.8,136.73,47.09389932]
["bitfinex","SOLUSD",1642614009883,3.174,136.8,136.73,10.73]
["bitfinex","SOLUSD",1642614010784,3.174,136.8,136.73,10.48]
["bitfinex","SOLUSD",1642614011987,14.1439,136.8,136.73,10.48]
["bitfinex","SOLUSD",1642614012183,14.1439,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642614012382,11.2199,136.8,136.74,0.11308484]
["bitfinex","SOLUSD",1642614012584,0.25,136.8,136.71,48.2679]
["bitfinex","SOLUSD",1642614013084,0.25,136.8,136.71,49.5071272]
["bitfinex","SOLUSD",1642614014284,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642614014588,0.25,136.8,136.73,10.48]
["bitfinex","SOLUSD",1642614014785,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642614019088,0.25,136.8,136.73,13.404]
["bitfinex","SOLUSD",1642614019287,2.924,136.79,136.73,13.404]
["bitfinex","SOLUSD",1642614019688,0.25,136.78,136.73,13.404]
["bitfinex","SOLUSD",1642614022191,7.578,136.78,136.73,10.48]
["bitfinex","SOLUSD",1642614022389,7.578,136.78,136.69,36.4237]
["bitfinex","SOLUSD",1642614022591,13.8965,136.77,136.69,33.4997]
["bitfinex","SOLUSD",1642614022990,44.21001599,136.76,136.69,33.4997]
["bitfinex","SOLUSD",1642614024192,0.25,136.75,136.69,33.4997]
["bitfinex","SOLUSD",1642614024393,6.673,136.75,136.69,33.4997]
["bitfinex","SOLUSD",1642614026696,0.25,136.75,136.69,33.4997]
["bitfinex","SOLUSD",1642614027799,0.25,136.75,136.69,33.455974]
["bitfinex","SOLUSD",1642614028500,55.18301599,136.76,136.69,33.455974]
["bitfinex","SOLUSD",1642614028699,0.25,136.75,136.69,33.455974]
["bitfinex","SOLUSD",1642614029900,44.21001599,136.76,136.69,34.69976433]
["bitfinex","SOLUSD",1642614030104,44.21001599,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642614030401,44.21001599,136.76,136.69,33.455974]
["bitfinex","SOLUSD",1642614031502,44.21001599,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642614031704,0.25,136.75,136.69,33.455974]
["bitfinex","SOLUSD",1642614032528,0.25,136.75,136.69,10.48]
["bitfinex","SOLUSD",1642614032931,7.772,136.75,136.69,10.48]
["bitfinex","SOLUSD",1642614033129,7.772,136.75,136.66,3.00362902]
["bitfinex","SOLUSD",1642614033330,2.924,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642614033530,10.9766,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642614033830,39.02629819,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642614034031,41.95229819,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642614035031,52.92939819,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642614035931,50.00339819,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642614037633,10.9792,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642614037937,6.06439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642614038135,6.31439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642614039637,23.04799994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642614040435,22.79799994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642614040639,17.04399994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642614040834,6.06439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642614041234,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642614043039,6.576,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642614043239,79.546,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642614043441,105.0937,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642614044040,105.0937,136.67,136.66,0.00962902]
["bitfinex","SOLUSD",1642614044447,141.704,136.67,136.66,0.00962902]
["bitfinex","SOLUSD",1642614044645,68.0,136.66,136.56,10.48]
["bitfinex","SOLUSD",1642614044947,10.9848,136.63,136.56,10.48]
["bitfinex","SOLUSD",1642614045346,39.17180601,136.62,136.56,10.48]
["bitfinex","SOLUSD",1642614045547,39.17180601,136.62,136.56,9.98]
["bitfinex","SOLUSD",1642614045745,38.92180601,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642614046147,38.92180601,136.62,136.56,9.98]
["bitfinex","SOLUSD",1642614046346,0.25,136.61,136.56,9.98]
["bitfinex","SOLUSD",1642614046548,38.92180601,136.62,136.56,9.98]
["bitfinex","SOLUSD",1642614046749,0.25,136.61,136.56,9.98]
["bitfinex","SOLUSD",1642614046947,38.92180601,136.62,136.56,9.98]
["bitfinex","SOLUSD",1642614047147,0.25,136.61,136.56,9.98]
["bitfinex","SOLUSD",1642614047345,0.25,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642614047746,38.92180601,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642614047947,38.92180601,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642614048347,38.92180601,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642614048748,0.25,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642614051586,0.25,136.61,136.56,9.98]
["bitfinex","SOLUSD",1642614051782,11.2353,136.61,136.56,9.98]
["bitfinex","SOLUSD",1642614053485,11.2353,136.61,136.55,0.02666285]
["bitfinex","SOLUSD",1642614055483,18.3503,136.61,136.55,0.02666285]
["bitfinex","SOLUSD",1642614056685,10.9878,136.59,136.55,0.02666285]
["bitfinex","SOLUSD",1642614057284,0.25,136.58,136.55,0.02666285]
["bitfinex","SOLUSD",1642614057487,43.57787856,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614058886,17.05359994,136.57,136.55,0.02666285]
["bitfinex","SOLUSD",1642614059486,6.06439994,136.57,136.55,0.02666285]
["bitfinex","SOLUSD",1642614062489,17.05289994,136.57,136.55,0.02666285]
["bitfinex","SOLUSD",1642614063394,44.25,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614063591,80.8899,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614065398,83.8179,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614065999,3.178,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614066198,0.25,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614066602,39.25,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614067700,42.178,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614068907,39.25,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614072807,0.25,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614073009,6.06439994,136.57,136.55,0.02666285]
["bitfinex","SOLUSD",1642614073306,3.03219997,136.57,136.55,0.02666285]
["bitfinex","SOLUSD",1642614073505,59.81659577,136.6,136.55,0.02666285]
["bitfinex","SOLUSD",1642614074305,0.25,136.59,136.55,0.02666285]
["bitfinex","SOLUSD",1642614074508,11.2371,136.59,136.55,0.02666285]
["bitfinex","SOLUSD",1642614075508,14.1651,136.59,136.55,0.02666285]
["bitfinex","SOLUSD",1642614076411,10.9898,136.57,136.55,0.02666285]
["bitfinex","SOLUSD",1642614076612,37.03219997,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614076808,37.28219997,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614077208,40.31439994,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614077438,40.06439994,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614077639,40.31439994,136.56,136.55,0.02666285]
["bitfinex","SOLUSD",1642614080244,72.01409994,136.56,136.55,0.00666285]
["bitfinex","SOLUSD",1642614080844,74.94209994,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1642614081047,10.9947,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642614081245,0.25,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614081450,3.18,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614081848,27.6906,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614082248,10.9956,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642614082451,2.93,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642614082649,49.19168445,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614082951,49.44168445,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614083549,60.43818445,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614084751,66.50258439,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614084954,66.25258439,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614085150,55.25608439,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614085550,6.06439994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614086753,6.42004527,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614089557,0.35564533,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642614091859,14.173,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614092059,13.923,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614093162,2.93,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614093360,42.11787028,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642614094563,2.93,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642614096495,0.35564533,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642614096700,0.35694491,136.51,136.48,3.29621246]
["bitfinex","SOLUSD",1642614096996,0.35694491,136.51,136.48,3.54621246]
["bitfinex","SOLUSD",1642614097195,0.35694491,136.51,136.48,48.15554379]
["bitfinex","SOLUSD",1642614097598,0.35694491,136.51,136.48,59.14374379]
["bitfinex","SOLUSD",1642614097795,0.35694491,136.51,136.48,69.62374379]
["bitfinex","SOLUSD",1642614097996,0.35694491,136.51,136.48,70.87456239]
["bitfinex","SOLUSD",1642614098196,2.93,136.59,136.49,68.0]
["bitfinex","SOLUSD",1642614098396,2.928,136.6,136.5,13.408]
["bitfinex","SOLUSD",1642614098597,2.928,136.61,136.5,37.1824]
["bitfinex","SOLUSD",1642614098798,0.25,136.6,136.5,36.9324]
["bitfinex","SOLUSD",1642614098996,2.928,136.59,136.5,34.0044]
["bitfinex","SOLUSD",1642614099201,0.25,136.58,136.5,34.0044]
["bitfinex","SOLUSD",1642614099398,2.928,136.59,136.5,34.0044]
["bitfinex","SOLUSD",1642614099599,0.25,136.58,136.5,34.0044]
["bitfinex","SOLUSD",1642614100808,0.25,136.59,136.5,34.0044]
["bitfinex","SOLUSD",1642614101004,2.928,136.58,136.5,34.0044]
["bitfinex","SOLUSD",1642614101406,3.178,136.6,136.5,34.0044]
["bitfinex","SOLUSD",1642614101606,14.1648,136.6,136.51,11.2358]
["bitfinex","SOLUSD",1642614102003,14.1648,136.6,136.51,10.9858]
["bitfinex","SOLUSD",1642614102403,14.1648,136.6,136.5,34.0044]
["bitfinex","SOLUSD",1642614102604,14.1648,136.6,136.5,10.48]
["bitfinex","SOLUSD",1642614105210,13.9148,136.6,136.5,10.48]
["bitfinex","SOLUSD",1642614106714,10.9884,136.58,136.5,10.48]
["bitfinex","SOLUSD",1642614106920,13.9164,136.58,136.5,10.48]
["bitfinex","SOLUSD",1642614108014,10.9884,136.58,136.5,13.408]
["bitfinex","SOLUSD",1642614109017,13.9146,136.6,136.5,24.3946]
["bitfinex","SOLUSD",1642614109217,13.9146,136.6,136.5,45.1398]
["bitfinex","SOLUSD",1642614109518,0.25,136.59,136.5,45.1398]
["bitfinex","SOLUSD",1642614109917,0.25,136.59,136.5,34.1532]
["bitfinex","SOLUSD",1642614110117,11.2369,136.59,136.5,34.1532]
["bitfinex","SOLUSD",1642614110318,10.9869,136.59,136.5,34.1532]
["bitfinex","SOLUSD",1642614111119,10.9869,136.59,136.51,49.45953246]
["bitfinex","SOLUSD",1642614111318,10.9869,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642614111519,10.9869,136.59,136.5,13.408]
["bitfinex","SOLUSD",1642614111717,10.989,136.57,136.5,10.48]
["bitfinex","SOLUSD",1642614112319,36.2007356,136.56,136.5,10.48]
["bitfinex","SOLUSD",1642614112921,36.2007356,136.56,136.46,1.2508186]
["bitfinex","SOLUSD",1642614112922,67.0,136.55,136.46,1.2508186]
["bitfinex","SOLUSD",1642614113125,76.456,136.55,136.44,10.48]
["bitfinex","SOLUSD",1642614113323,36.6473,136.53,136.44,2.06922667]
["bitfinex","SOLUSD",1642614113521,2.93,136.52,136.44,2.06922667]
["bitfinex","SOLUSD",1642614113720,3.18,136.52,136.44,2.06922667]
["bitfinex","SOLUSD",1642614113922,40.1786342,136.51,136.4,2.06922667]
["bitfinex","SOLUSD",1642614114125,40.1786342,136.51,136.38,60.55167971]
["bitfinex","SOLUSD",1642614114126,2.931,136.5,136.38,2.09820638]
["bitfinex","SOLUSD",1642614114522,36.9141,136.49,136.39,2.931]
["bitfinex","SOLUSD",1642614114722,36.6641,136.49,136.39,5.00022667]
["bitfinex","SOLUSD",1642614114957,43.1444946,136.48,136.4,43.1562729]
["bitfinex","SOLUSD",1642614115553,54.1437946,136.48,136.4,43.1562729]
["bitfinex","SOLUSD",1642614115754,10.9993,136.48,136.41,72.97]
["bitfinex","SOLUSD",1642614116254,15.24710826,136.55,136.42,0.25]
["bitfinex","SOLUSD",1642614116455,12.31610826,136.55,136.42,24.8857]
["bitfinex","SOLUSD",1642614116655,10.48,136.55,136.42,24.8857]
["bitfinex","SOLUSD",1642614116854,10.9938,136.52,136.43,40.06370965]
["bitfinex","SOLUSD",1642614117055,44.63811375,136.51,136.43,42.99370965]
["bitfinex","SOLUSD",1642614117265,44.63811375,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642614117456,44.63811375,136.51,136.43,40.06370965]
["bitfinex","SOLUSD",1642614118058,55.63181375,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642614118262,55.63181375,136.51,136.44,3.18]
["bitfinex","SOLUSD",1642614118462,55.63181375,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642614119161,55.63181375,136.51,136.43,50.54370965]
["bitfinex","SOLUSD",1642614120262,10.9937,136.51,136.43,50.54370965]
["bitfinex","SOLUSD",1642614120463,2.93,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642614120763,2.93,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642614121163,0.25,136.54,136.44,0.25]
["bitfinex","SOLUSD",1642614121462,46.08186535,136.54,136.46,38.0503424]
["bitfinex","SOLUSD",1642614121862,46.08186535,136.54,136.46,49.0397424]
["bitfinex","SOLUSD",1642614124365,2.93,136.55,136.46,49.0397424]
["bitfinex","SOLUSD",1642614124563,2.93,136.56,136.49,10.9873]
["bitfinex","SOLUSD",1642614124764,84.73572289,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642614125164,24.4287,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642614125564,38.01287188,136.6,136.5,11.2361]
["bitfinex","SOLUSD",1642614125765,0.25,136.59,136.5,21.7161]
["bitfinex","SOLUSD",1642614125963,0.25,136.59,136.5,45.3102]
["bitfinex","SOLUSD",1642614126464,0.25,136.59,136.5,45.0602]
["bitfinex","SOLUSD",1642614126664,0.25,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642614126865,2.928,136.6,136.51,11.2359]
["bitfinex","SOLUSD",1642614127065,2.928,136.61,136.52,10.48]
["bitfinex","SOLUSD",1642614127264,1.68555668,136.63,136.52,10.48]
["bitfinex","SOLUSD",1642614127265,4.61355668,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642614127466,1.68555668,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642614127767,49.10902351,136.62,136.55,40.92900591]
["bitfinex","SOLUSD",1642614128064,49.10902351,136.62,136.55,40.67900591]
["bitfinex","SOLUSD",1642614128265,60.09332351,136.62,136.54,13.9113]
["bitfinex","SOLUSD",1642614128465,2.928,136.61,136.53,10.48]
["bitfinex","SOLUSD",1642614128664,75.898,136.61,136.53,10.48]
["bitfinex","SOLUSD",1642614128865,84.088,136.61,136.53,10.48]
["bitfinex","SOLUSD",1642614129066,0.25,136.6,136.49,2.928]
["bitfinex","SOLUSD",1642614129266,0.25,136.6,136.5,10.48]
["bitfinex","SOLUSD",1642614129267,58.98247507,136.58,136.5,10.48]
["bitfinex","SOLUSD",1642614129467,2.928,136.57,136.5,10.48]
["bitfinex","SOLUSD",1642614129668,39.8146,136.57,136.5,10.48]
["bitfinex","SOLUSD",1642614130069,39.8146,136.57,136.48,49.62305527]
["bitfinex","SOLUSD",1642614130669,39.8146,136.57,136.47,10.48]
["bitfinex","SOLUSD",1642614130872,10.991,136.55,136.47,10.48]
["bitfinex","SOLUSD",1642614131169,3.18,136.54,136.47,10.48]
["bitfinex","SOLUSD",1642614131677,36.19635425,136.54,136.47,54.55390933]
["bitfinex","SOLUSD",1642614132075,10.9912,136.54,136.47,54.55390933]
["bitfinex","SOLUSD",1642614132272,2.93,136.55,136.47,54.55390933]
["bitfinex","SOLUSD",1642614132273,2.93,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642614132474,24.2657,136.57,136.48,3.18]
["bitfinex","SOLUSD",1642614132877,24.2657,136.57,136.48,2.93]
["bitfinex","SOLUSD",1642614133073,38.29896805,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642614133474,49.28836805,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642614134275,2.928,136.55,136.47,54.55390933]
["bitfinex","SOLUSD",1642614134475,38.29896805,136.56,136.47,10.48]
["bitfinex","SOLUSD",1642614134675,10.9911,136.54,136.47,10.48]
["bitfinex","SOLUSD",1642614134885,10.9911,136.54,136.47,8.98]
["bitfinex","SOLUSD",1642614135480,38.89844211,136.53,136.47,8.98]
["bitfinex","SOLUSD",1642614136078,38.89844211,136.53,136.47,49.54133008]
["bitfinex","SOLUSD",1642614136378,38.89844211,136.53,136.47,8.98]
["bitfinex","SOLUSD",1642614136977,38.89844211,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642614137277,2.93,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642614137477,2.93,136.58,136.48,24.7202]
["bitfinex","SOLUSD",1642614137879,2.93,136.58,136.49,10.48]
["bitfinex","SOLUSD",1642614138081,22.6089,136.59,136.49,10.48]
["bitfinex","SOLUSD",1642614138279,46.03095603,136.59,136.5,43.472362]
["bitfinex","SOLUSD",1642614138483,46.03095603,136.59,136.51,2.928]
["bitfinex","SOLUSD",1642614138681,46.03095603,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642614139581,3.178,136.58,136.47,10.48]
["bitfinex","SOLUSD",1642614139783,5.00512602,136.58,136.47,10.48]
["bitfinex","SOLUSD",1642614139982,72.97,136.57,136.47,10.48]
["bitfinex","SOLUSD",1642614140181,3.178,136.56,136.44,36.6273]
["bitfinex","SOLUSD",1642614140383,43.12762856,136.55,136.43,13.409]
["bitfinex","SOLUSD",1642614140586,2.93,136.54,136.44,23.0574]
["bitfinex","SOLUSD",1642614140782,37.05964037,136.52,136.44,58.24920136]
["bitfinex","SOLUSD",1642614140982,37.05964037,136.52,136.44,33.5374]
["bitfinex","SOLUSD",1642614141784,37.05964037,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642614141984,48.05144037,136.52,136.44,44.529]
["bitfinex","SOLUSD",1642614142391,48.05144037,136.52,136.44,10.48]
["bitfinex","SOLUSD",1642614142588,0.25,136.51,136.44,10.48]
["bitfinex","SOLUSD",1642614142886,41.22967159,136.49,136.44,10.48]
["bitfinex","SOLUSD",1642614143287,52.22377159,136.49,136.44,10.48]
["bitfinex","SOLUSD",1642614143688,0.25,136.48,136.4,2.93]
["bitfinex","SOLUSD",1642614143889,3.181,136.48,136.4,10.48]
["bitfinex","SOLUSD",1642614144391,14.1761,136.48,136.4,10.48]
["bitfinex","SOLUSD",1642614145595,14.1761,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642614147792,87.1461,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642614148492,11.0002,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642614148723,3.182,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642614148922,72.97,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642614149126,72.97,136.41,136.38,0.02897971]
["bitfinex","SOLUSD",1642614149325,52.28557316,136.4,136.38,0.02897971]
["bitfinex","SOLUSD",1642614149527,109.6532,136.39,136.38,0.02897971]
["bitfinex","SOLUSD",1642614149726,112.8352,136.39,136.38,0.00897971]
["bitfinex","SOLUSD",1642614150625,114.66232602,136.39,136.38,0.00897971]
["bitfinex","SOLUSD",1642614150825,112.8352,136.39,136.38,0.00897971]
["bitfinex","SOLUSD",1642614151827,68.0,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1642614152030,11.0062,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1642614152226,6.06439994,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1642614152624,37.7639698,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642614152829,47.3779698,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642614153427,72.3779698,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642614153727,61.0,136.34,136.26,2.932]
["bitfinex","SOLUSD",1642614153925,36.68213362,136.32,136.24,10.48]
["bitfinex","SOLUSD",1642614154126,2.935,136.31,136.24,10.48]
["bitfinex","SOLUSD",1642614154326,3.185,136.31,136.24,10.48]
["bitfinex","SOLUSD",1642614154925,11.0101,136.3,136.25,6.0]
["bitfinex","SOLUSD",1642614155125,39.66019278,136.29,136.25,6.0]
["bitfinex","SOLUSD",1642614155526,39.66019278,136.29,136.24,10.48]
["bitfinex","SOLUSD",1642614156727,11.0101,136.3,136.24,10.48]
["bitfinex","SOLUSD",1642614156928,11.0083,136.32,136.24,10.48]
["bitfinex","SOLUSD",1642614157129,36.6934,136.36,136.25,0.25]
["bitfinex","SOLUSD",1642614157330,2.934,136.4,136.26,10.48]
["bitfinex","SOLUSD",1642614157530,2.934,136.38,136.26,11.72845977]
["bitfinex","SOLUSD",1642614157828,35.38081891,136.38,136.27,1.24845977]
["bitfinex","SOLUSD",1642614158034,2.934,136.37,136.27,1.24845977]
["bitfinex","SOLUSD",1642614158634,2.934,136.37,136.26,10.48]
["bitfinex","SOLUSD",1642614158635,11.0055,136.35,136.26,10.48]
["bitfinex","SOLUSD",1642614158829,2.934,136.34,136.26,10.48]
["bitfinex","SOLUSD",1642614159030,2.934,136.34,136.24,6.0]
["bitfinex","SOLUSD",1642614159232,2.934,136.35,136.24,6.0]
["bitfinex","SOLUSD",1642614159436,0.25,136.33,136.25,34.90447089]
["bitfinex","SOLUSD",1642614159732,35.84003291,136.34,136.25,34.90447089]
["bitfinex","SOLUSD",1642614160535,11.0091,136.32,136.25,34.90447089]
["bitfinex","SOLUSD",1642614160937,35.84003291,136.34,136.25,34.90447089]
["bitfinex","SOLUSD",1642614161342,35.84003291,136.34,136.25,36.15293066]
["bitfinex","SOLUSD",1642614161640,35.84003291,136.34,136.25,57.63923066]
["bitfinex","SOLUSD",1642614162240,35.84003291,136.34,136.25,45.38447089]
["bitfinex","SOLUSD",1642614162440,2.934,136.33,136.25,45.38447089]
["bitfinex","SOLUSD",1642614162841,0.25,136.32,136.25,45.38447089]
["bitfinex","SOLUSD",1642614163240,11.2585,136.32,136.25,45.38447089]
["bitfinex","SOLUSD",1642614163440,2.934,136.33,136.25,45.38447089]
["bitfinex","SOLUSD",1642614163642,35.59003291,136.34,136.25,45.38447089]
["bitfinex","SOLUSD",1642614163845,0.25,136.33,136.25,45.38447089]
["bitfinex","SOLUSD",1642614164445,0.25,136.33,136.25,56.39077089]
["bitfinex","SOLUSD",1642614164848,0.25,136.33,136.25,57.63923066]
["bitfinex","SOLUSD",1642614165447,3.184,136.34,136.25,57.63923066]
["bitfinex","SOLUSD",1642614165642,3.184,136.35,136.25,57.63923066]
["bitfinex","SOLUSD",1642614165842,0.25,136.35,136.25,130.60923066]
["bitfinex","SOLUSD",1642614166043,2.934,136.36,136.28,11.0026]
["bitfinex","SOLUSD",1642614166245,36.33605551,136.36,136.29,52.00991522]
["bitfinex","SOLUSD",1642614166449,2.934,136.36,136.29,52.00991522]
["bitfinex","SOLUSD",1642614166845,0.25,136.35,136.29,52.00991522]
["bitfinex","SOLUSD",1642614167877,0.25,136.36,136.29,52.00991522]
["bitfinex","SOLUSD",1642614168474,0.25,136.36,136.29,63.01251522]
["bitfinex","SOLUSD",1642614168674,0.25,136.36,136.29,52.00991522]
["bitfinex","SOLUSD",1642614168878,0.25,136.36,136.29,10.48]
["bitfinex","SOLUSD",1642614169074,2.934,136.35,136.29,10.48]
["bitfinex","SOLUSD",1642614169277,0.25,136.34,136.29,10.48]
["bitfinex","SOLUSD",1642614169675,11.2564,136.34,136.29,10.48]
["bitfinex","SOLUSD",1642614169877,46.96561449,136.34,136.27,43.3282699]
["bitfinex","SOLUSD",1642614170677,46.96561449,136.34,136.26,10.48]
["bitfinex","SOLUSD",1642614170879,13.9414,136.33,136.26,10.48]
["bitfinex","SOLUSD",1642614171278,0.25,136.32,136.26,10.48]
["bitfinex","SOLUSD",1642614171681,2.934,136.33,136.26,10.48]
["bitfinex","SOLUSD",1642614171879,2.934,136.36,136.26,11.72845977]
["bitfinex","SOLUSD",1642614172081,2.934,136.36,136.26,11.62845977]
["bitfinex","SOLUSD",1642614172279,0.25,136.35,136.26,11.62845977]
["bitfinex","SOLUSD",1642614172478,0.25,136.35,136.27,41.68200393]
["bitfinex","SOLUSD",1642614172781,0.25,136.35,136.28,22.73235977]
["bitfinex","SOLUSD",1642614173578,51.20616709,136.36,136.28,22.73235977]
["bitfinex","SOLUSD",1642614173782,2.934,136.36,136.28,22.73235977]
["bitfinex","SOLUSD",1642614173985,13.9368,136.39,136.3,11.0023]
["bitfinex","SOLUSD",1642614174182,11.0028,136.39,136.31,10.48]
["bitfinex","SOLUSD",1642614174881,36.8989648,136.38,136.31,53.80894049]
["bitfinex","SOLUSD",1642614175084,39.8309648,136.38,136.31,53.80894049]
["bitfinex","SOLUSD",1642614175282,0.25,136.37,136.31,53.80894049]
["bitfinex","SOLUSD",1642614175682,2.932,136.38,136.31,53.80894049]
["bitfinex","SOLUSD",1642614175882,13.9348,136.39,136.31,64.81054049]
["bitfinex","SOLUSD",1642614176084,11.0028,136.39,136.31,64.81054049]
["bitfinex","SOLUSD",1642614176885,62.2053782,136.41,136.31,64.81054049]
["bitfinex","SOLUSD",1642614177083,59.2733782,136.41,136.31,64.81054049]
["bitfinex","SOLUSD",1642614177484,11.0011,136.41,136.31,64.81054049]
["bitfinex","SOLUSD",1642614177683,11.0011,136.41,136.31,89.24714049]
["bitfinex","SOLUSD",1642614178084,0.25,136.4,136.31,89.24714049]
["bitfinex","SOLUSD",1642614178990,0.25,136.4,136.31,164.28636716]
["bitfinex","SOLUSD",1642614179590,0.25,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642614179788,0.25,136.4,136.33,10.48]
["bitfinex","SOLUSD",1642614179988,0.25,136.4,136.34,41.68200393]
["bitfinex","SOLUSD",1642614180188,0.25,136.4,136.34,47.68200393]
["bitfinex","SOLUSD",1642614180391,0.25,136.4,136.34,47.58200393]
["bitfinex","SOLUSD",1642614180589,11.2514,136.4,136.33,10.48]
["bitfinex","SOLUSD",1642614180791,17.8234,136.4,136.33,10.48]
["bitfinex","SOLUSD",1642614180991,19.65052602,136.4,136.33,10.48]
["bitfinex","SOLUSD",1642614181290,2.932,136.39,136.33,10.48]
["bitfinex","SOLUSD",1642614181495,2.932,136.39,136.3,10.48]
["bitfinex","SOLUSD",1642614181793,42.27384545,136.38,136.3,10.48]
["bitfinex","SOLUSD",1642614181992,13.9362,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614182194,0.25,136.36,136.3,10.48]
["bitfinex","SOLUSD",1642614182392,13.9362,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614182590,11.0042,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614183191,0.25,136.36,136.3,10.48]
["bitfinex","SOLUSD",1642614185897,0.25,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614186125,2.932,136.38,136.3,10.48]
["bitfinex","SOLUSD",1642614186296,34.1794,136.39,136.3,10.48]
["bitfinex","SOLUSD",1642614186599,34.1794,136.39,136.3,12.54922667]
["bitfinex","SOLUSD",1642614186997,11.0027,136.39,136.3,12.54922667]
["bitfinex","SOLUSD",1642614187197,41.33443044,136.42,136.31,0.25]
["bitfinex","SOLUSD",1642614187401,2.932,136.41,136.32,10.48]
["bitfinex","SOLUSD",1642614187596,2.932,136.42,136.32,21.4803]
["bitfinex","SOLUSD",1642614187802,2.932,136.45,136.33,1.49636804]
["bitfinex","SOLUSD",1642614187996,24.9712,136.44,136.34,10.48]
["bitfinex","SOLUSD",1642614188196,2.932,136.43,136.34,10.48]
["bitfinex","SOLUSD",1642614188396,2.932,136.43,136.35,40.13283434]
["bitfinex","SOLUSD",1642614188598,2.932,136.43,136.35,50.61283434]
["bitfinex","SOLUSD",1642614188796,0.25,136.42,136.35,50.61283434]
["bitfinex","SOLUSD",1642614189395,2.932,136.43,136.35,50.61283434]
["bitfinex","SOLUSD",1642614189600,11.0003,136.42,136.35,50.61283434]
["bitfinex","SOLUSD",1642614190700,0.25,136.41,136.35,50.61283434]
["bitfinex","SOLUSD",1642614191301,47.93972224,136.41,136.35,50.61283434]
["bitfinex","SOLUSD",1642614191503,58.94042224,136.41,136.35,10.48]
["bitfinex","SOLUSD",1642614191703,60.76754826,136.41,136.35,10.48]
["bitfinex","SOLUSD",1642614191903,2.932,136.4,136.35,10.48]
["bitfinex","SOLUSD",1642614192102,2.932,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642614192302,0.25,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642614192602,11.2549,136.39,136.33,40.19789559]
["bitfinex","SOLUSD",1642614192802,11.0049,136.39,136.33,40.19789559]
["bitfinex","SOLUSD",1642614193200,2.932,136.41,136.33,40.19789559]
["bitfinex","SOLUSD",1642614193401,22.747,136.42,136.33,40.19789559]
["bitfinex","SOLUSD",1642614194001,25.679,136.42,136.33,40.19789559]
["bitfinex","SOLUSD",1642614194404,11.0012,136.41,136.33,40.19789559]
["bitfinex","SOLUSD",1642614194602,11.2512,136.41,136.33,40.19789559]
["bitfinex","SOLUSD",1642614195106,11.2512,136.41,136.34,10.48]
["bitfinex","SOLUSD",1642614196309,45.99517958,136.4,136.34,10.48]
["bitfinex","SOLUSD",1642614196510,11.0026,136.39,136.34,10.48]
["bitfinex","SOLUSD",1642614196710,3.182,136.41,136.34,10.48]
["bitfinex","SOLUSD",1642614197012,0.25,136.41,136.34,10.48]
["bitfinex","SOLUSD",1642614197610,11.0011,136.41,136.34,10.48]
["bitfinex","SOLUSD",1642614197811,11.2511,136.41,136.34,10.48]
["bitfinex","SOLUSD",1642614198010,11.0011,136.41,136.34,10.48]
["bitfinex","SOLUSD",1642614199110,49.00875519,136.4,136.34,10.48]
["bitfinex","SOLUSD",1642614199512,60.01055519,136.4,136.34,10.48]
["bitfinex","SOLUSD",1642614200312,62.94255519,136.4,136.34,10.48]
["bitfinex","SOLUSD",1642614204043,62.69255519,136.4,136.35,37.86646631]
["bitfinex","SOLUSD",1642614204243,11.0008,136.41,136.35,39.11531921]
["bitfinex","SOLUSD",1642614204445,1.83610826,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642614204644,1.83610826,136.45,136.37,10.48]
["bitfinex","SOLUSD",1642614204841,1.83610826,136.45,136.37,11.7288529]
["bitfinex","SOLUSD",1642614205042,1.83610826,136.46,136.37,11.7288529]
["bitfinex","SOLUSD",1642614205242,44.94382074,136.45,136.38,38.96553153]
["bitfinex","SOLUSD",1642614205445,44.94382074,136.45,136.39,10.48]
["bitfinex","SOLUSD",1642614205942,15.76450826,136.47,136.39,10.48]
["bitfinex","SOLUSD",1642614206142,10.9964,136.47,136.39,10.48]
["bitfinex","SOLUSD",1642614206943,48.43458246,136.46,136.39,10.48]
["bitfinex","SOLUSD",1642614207742,10.9964,136.47,136.39,10.48]
["bitfinex","SOLUSD",1642614208745,15.76190826,136.49,136.39,21.4754]
["bitfinex","SOLUSD",1642614208944,10.9948,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642614209145,10.9948,136.49,136.41,10.48]
["bitfinex","SOLUSD",1642614209344,10.9948,136.49,136.42,45.94541289]
["bitfinex","SOLUSD",1642614209544,10.9948,136.49,136.42,56.42541289]
["bitfinex","SOLUSD",1642614209947,35.96048014,136.48,136.42,56.42541289]
["bitfinex","SOLUSD",1642614210344,10.9948,136.49,136.42,56.42541289]
["bitfinex","SOLUSD",1642614211145,0.25,136.48,136.42,10.48]
["bitfinex","SOLUSD",1642614211352,11.2452,136.48,136.42,10.48]
["bitfinex","SOLUSD",1642614211547,14.1762,136.48,136.42,10.48]
["bitfinex","SOLUSD",1642614212147,40.27891669,136.47,136.42,10.48]
["bitfinex","SOLUSD",1642614212651,0.25,136.46,136.42,10.48]
["bitfinex","SOLUSD",1642614214448,11.2466,136.46,136.42,10.48]
["bitfinex","SOLUSD",1642614215150,2.931,136.45,136.39,33.5843]
["bitfinex","SOLUSD",1642614215349,2.931,136.45,136.39,23.1043]
["bitfinex","SOLUSD",1642614215547,0.25,136.44,136.37,10.48]
["bitfinex","SOLUSD",1642614215947,44.77423925,136.44,136.37,50.12593344]
["bitfinex","SOLUSD",1642614216452,55.77353925,136.44,136.37,50.12593344]
["bitfinex","SOLUSD",1642614217655,61.48053925,136.44,136.37,10.48]
["bitfinex","SOLUSD",1642614218060,11.001,136.42,136.37,10.48]
["bitfinex","SOLUSD",1642614218257,0.25,136.41,136.37,10.48]
["bitfinex","SOLUSD",1642614218657,45.20485046,136.41,136.37,10.48]
["bitfinex","SOLUSD",1642614219058,2.932,136.4,136.37,10.48]
["bitfinex","SOLUSD",1642614219257,0.25,136.39,136.37,10.48]
["bitfinex","SOLUSD",1642614219662,6.06439994,136.38,136.37,10.48]
["bitfinex","SOLUSD",1642614220058,6.31439994,136.38,136.37,10.48]
["bitfinex","SOLUSD",1642614220265,6.06439994,136.38,136.37,10.48]
["bitfinex","SOLUSD",1642614220462,26.9049,136.43,136.37,10.48]
["bitfinex","SOLUSD",1642614220660,2.932,136.43,136.37,10.48]
["bitfinex","SOLUSD",1642614220960,0.25,136.42,136.37,10.48]
["bitfinex","SOLUSD",1642614221361,0.25,136.42,136.37,48.43105801]
["bitfinex","SOLUSD",1642614221561,11.2503,136.42,136.37,48.43105801]
["bitfinex","SOLUSD",1642614222668,11.2503,136.42,136.37,10.48]
["bitfinex","SOLUSD",1642614223568,10.9988,136.44,136.37,10.48]
["bitfinex","SOLUSD",1642614223769,0.25,136.43,136.37,10.48]
["bitfinex","SOLUSD",1642614224570,0.25,136.43,136.38,48.75371141]
["bitfinex","SOLUSD",1642614224768,11.2492,136.43,136.37,10.48]
["bitfinex","SOLUSD",1642614226181,11.0006,136.41,136.37,10.48]
["bitfinex","SOLUSD",1642614226579,2.932,136.42,136.37,10.48]
["bitfinex","SOLUSD",1642614226774,0.25,136.43,136.37,10.48]
["bitfinex","SOLUSD",1642614226974,61.00810441,136.44,136.37,10.48]
["bitfinex","SOLUSD",1642614227176,26.8221,136.45,136.37,10.48]
["bitfinex","SOLUSD",1642614227413,34.888,136.45,136.37,10.48]
["bitfinex","SOLUSD",1642614228302,0.25,136.44,136.37,10.48]
["bitfinex","SOLUSD",1642614228504,82.42545985,136.47,136.37,21.4773]
["bitfinex","SOLUSD",1642614228705,79.49345985,136.47,136.38,0.25]
["bitfinex","SOLUSD",1642614228907,79.49345985,136.47,136.39,10.48]
["bitfinex","SOLUSD",1642614229108,79.49345985,136.47,136.4,44.03014208]
["bitfinex","SOLUSD",1642614229506,10.9964,136.47,136.4,44.03014208]
["bitfinex","SOLUSD",1642614229708,0.25,136.46,136.41,10.48]
["bitfinex","SOLUSD",1642614229907,122.8948,136.49,136.41,10.48]
["bitfinex","SOLUSD",1642614230507,37.54113519,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614230711,40.47213519,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614230909,48.53643519,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614231508,10.9953,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614232608,10.9939,136.5,136.41,10.48]
["bitfinex","SOLUSD",1642614232809,11.2439,136.5,136.41,10.48]
["bitfinex","SOLUSD",1642614233012,10.9939,136.5,136.41,10.48]
["bitfinex","SOLUSD",1642614234011,12.83000826,136.5,136.41,10.48]
["bitfinex","SOLUSD",1642614234211,0.25,136.49,136.41,10.48]
["bitfinex","SOLUSD",1642614234411,10.9953,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614234612,46.58768875,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614239723,3.181,136.49,136.41,21.474]
["bitfinex","SOLUSD",1642614240725,39.81634494,136.48,136.41,21.474]
["bitfinex","SOLUSD",1642614241127,0.25,136.47,136.41,21.474]
["bitfinex","SOLUSD",1642614245231,0.25,136.48,136.41,21.474]
["bitfinex","SOLUSD",1642614246031,38.33452291,136.48,136.41,21.474]
["bitfinex","SOLUSD",1642614246650,49.32952291,136.48,136.41,21.474]
["bitfinex","SOLUSD",1642614246851,49.32952291,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614249953,10.995,136.48,136.41,10.48]
["bitfinex","SOLUSD",1642614250152,13.925,136.5,136.41,10.48]
["bitfinex","SOLUSD",1642614250352,10.994,136.5,136.41,37.6355]
["bitfinex","SOLUSD",1642614251055,39.531333,136.49,136.41,37.6355]
["bitfinex","SOLUSD",1642614251254,0.25,136.48,136.41,34.7045]
["bitfinex","SOLUSD",1642614251459,3.181,136.48,136.41,34.7045]
["bitfinex","SOLUSD",1642614252154,3.181,136.48,136.41,81.31679622]
["bitfinex","SOLUSD",1642614252353,10.9961,136.47,136.41,81.31679622]
["bitfinex","SOLUSD",1642614252553,35.51042283,136.46,136.41,81.31679622]
["bitfinex","SOLUSD",1642614252753,35.51042283,136.46,136.41,10.48]
["bitfinex","SOLUSD",1642614252954,0.25,136.45,136.41,10.48]
["bitfinex","SOLUSD",1642614253155,0.25,136.45,136.38,10.48]
["bitfinex","SOLUSD",1642614253454,3.182,136.45,136.38,10.48]
["bitfinex","SOLUSD",1642614254460,14.1801,136.45,136.38,10.48]
["bitfinex","SOLUSD",1642614255666,11.2481,136.45,136.38,10.48]
["bitfinex","SOLUSD",1642614257868,10.9981,136.45,136.38,10.48]
["bitfinex","SOLUSD",1642614260975,35.51042283,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642614261176,35.51042283,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614261376,35.51042283,136.46,136.4,45.71595489]
["bitfinex","SOLUSD",1642614261779,35.51042283,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614265083,10.9963,136.47,136.4,10.48]
["bitfinex","SOLUSD",1642614266081,53.3729936,136.47,136.4,10.48]
["bitfinex","SOLUSD",1642614266285,0.25,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614266487,11.2466,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614266689,10.9966,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614267989,47.14380186,136.47,136.4,10.48]
["bitfinex","SOLUSD",1642614268189,0.25,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614268895,4.76710826,136.47,136.4,21.4749]
["bitfinex","SOLUSD",1642614269095,25.43160826,136.49,136.41,1.24888035]
["bitfinex","SOLUSD",1642614269296,36.42630826,136.49,136.42,10.48]
["bitfinex","SOLUSD",1642614269698,37.5212,136.49,136.42,10.48]
["bitfinex","SOLUSD",1642614269897,75.80161097,136.49,136.43,41.43030299]
["bitfinex","SOLUSD",1642614270297,0.25,136.48,136.43,41.43030299]
["bitfinex","SOLUSD",1642614272824,0.25,136.48,136.42,21.4733]
["bitfinex","SOLUSD",1642614277235,0.25,136.48,136.43,45.8318316]
["bitfinex","SOLUSD",1642614277440,25.43160826,136.49,136.43,56.8243316]
["bitfinex","SOLUSD",1642614277633,1.83610826,136.5,136.43,56.8243316]
["bitfinex","SOLUSD",1642614278433,38.36536395,136.5,136.43,56.8243316]
["bitfinex","SOLUSD",1642614280637,40.20147221,136.5,136.43,56.8243316]
["bitfinex","SOLUSD",1642614281239,38.36536395,136.5,136.43,56.8243316]
["bitfinex","SOLUSD",1642614282938,61.52210826,136.52,136.43,56.8243316]
["bitfinex","SOLUSD",1642614283138,0.25,136.51,136.43,56.8243316]
["bitfinex","SOLUSD",1642614285439,13.07880826,136.51,136.43,56.8243316]
["bitfinex","SOLUSD",1642614290451,13.07880826,136.51,136.43,10.9925]
["bitfinex","SOLUSD",1642614290652,13.07880826,136.51,136.43,35.3225]
["bitfinex","SOLUSD",1642614292679,12.82880826,136.51,136.43,35.3225]
["bitfinex","SOLUSD",1642614294579,1.83610826,136.5,136.41,13.9246]
["bitfinex","SOLUSD",1642614294780,10.9946,136.49,136.41,13.9246]
["bitfinex","SOLUSD",1642614294979,10.9946,136.49,136.41,2.931]
["bitfinex","SOLUSD",1642614295180,0.25,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642614295681,3.181,136.48,136.4,33.7001]
["bitfinex","SOLUSD",1642614295882,2.08610826,136.48,136.4,33.7001]
["bitfinex","SOLUSD",1642614296081,13.08120826,136.48,136.4,10.48]
["bitfinex","SOLUSD",1642614296282,2.931,136.47,136.4,10.48]
["bitfinex","SOLUSD",1642614296681,0.25,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614296885,2.931,136.45,136.4,10.48]
["bitfinex","SOLUSD",1642614297081,46.02040889,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614297482,10.9974,136.45,136.4,10.48]
["bitfinex","SOLUSD",1642614297683,0.25,136.44,136.4,10.48]
["bitfinex","SOLUSD",1642614297887,48.70240889,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614298084,0.25,136.44,136.4,10.48]
["bitfinex","SOLUSD",1642614299284,0.25,136.45,136.4,10.48]
["bitfinex","SOLUSD",1642614300387,45.77040889,136.46,136.4,10.48]
["bitfinex","SOLUSD",1642614300585,0.25,136.45,136.4,10.48]
["bitfinex","SOLUSD",1642614302589,3.182,136.45,136.4,10.48]
["bitfinex","SOLUSD",1642614302991,14.1796,136.45,136.4,10.48]
["bitfinex","SOLUSD",1642614303188,14.1796,136.45,136.37,22.5362]
["bitfinex","SOLUSD",1642614303189,11.2476,136.45,136.37,22.5362]
["bitfinex","SOLUSD",1642614303489,2.932,136.44,136.37,22.5362]
["bitfinex","SOLUSD",1642614303788,0.25,136.43,136.37,22.5362]
["bitfinex","SOLUSD",1642614303988,54.01057609,136.43,136.37,22.5362]
["bitfinex","SOLUSD",1642614304190,54.01057609,136.43,136.36,10.48]
["bitfinex","SOLUSD",1642614304390,54.01057609,136.43,136.34,2.932]
["bitfinex","SOLUSD",1642614305194,78.23887609,136.43,136.34,2.932]
["bitfinex","SOLUSD",1642614305391,11.004,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642614305594,2.932,136.39,136.34,2.932]
["bitfinex","SOLUSD",1642614305793,0.25,136.39,136.3,10.48]
["bitfinex","SOLUSD",1642614305992,0.25,136.39,136.31,23.2357]
["bitfinex","SOLUSD",1642614306593,11.004,136.38,136.31,23.2357]
["bitfinex","SOLUSD",1642614306795,39.68499852,136.37,136.31,23.2357]
["bitfinex","SOLUSD",1642614308196,50.68929852,136.37,136.31,23.2357]
["bitfinex","SOLUSD",1642614309995,50.68929852,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614311798,57.69529852,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614312798,50.68929852,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614313404,50.68929852,136.37,136.31,41.26593799]
["bitfinex","SOLUSD",1642614314198,50.68929852,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614315700,55.95829852,136.37,136.3,10.48]
["bitfinex","SOLUSD",1642614316101,128.92829852,136.37,136.27,33.8075]
["bitfinex","SOLUSD",1642614316301,2.934,136.36,136.27,10.48]
["bitfinex","SOLUSD",1642614316501,83.9786,136.34,136.27,10.48]
["bitfinex","SOLUSD",1642614316700,45.75963533,136.33,136.27,10.48]
["bitfinex","SOLUSD",1642614318504,11.0091,136.32,136.27,10.48]
["bitfinex","SOLUSD",1642614318705,0.25,136.31,136.27,10.48]
["bitfinex","SOLUSD",1642614319611,0.25,136.31,136.25,24.6582]
["bitfinex","SOLUSD",1642614319612,11.259,136.31,136.25,24.6582]
["bitfinex","SOLUSD",1642614320005,2.935,136.3,136.25,24.6582]
["bitfinex","SOLUSD",1642614320207,0.25,136.29,136.23,10.48]
["bitfinex","SOLUSD",1642614320405,0.25,136.29,136.23,49.09895614]
["bitfinex","SOLUSD",1642614320606,27.2242,136.32,136.23,49.09895614]
["bitfinex","SOLUSD",1642614321011,63.9293,136.32,136.23,10.48]
["bitfinex","SOLUSD",1642614321307,60.9943,136.32,136.23,10.48]
["bitfinex","SOLUSD",1642614321908,35.51958955,136.3,136.23,55.02639105]
["bitfinex","SOLUSD",1642614322306,0.25,136.29,136.23,55.02639105]
["bitfinex","SOLUSD",1642614322607,0.25,136.29,136.23,10.48]
["bitfinex","SOLUSD",1642614323007,11.2607,136.29,136.23,10.48]
["bitfinex","SOLUSD",1642614323713,11.2607,136.29,136.23,49.40220028]
["bitfinex","SOLUSD",1642614324007,11.2607,136.29,136.23,10.48]
["bitfinex","SOLUSD",1642614325039,11.2607,136.29,136.24,38.29154357]
["bitfinex","SOLUSD",1642614325240,0.25,136.29,136.24,38.29154357]
["bitfinex","SOLUSD",1642614325638,0.25,136.3,136.24,38.29154357]
["bitfinex","SOLUSD",1642614326440,11.0093,136.31,136.24,38.29154357]
["bitfinex","SOLUSD",1642614327043,13.9426,136.33,136.24,59.77934357]
["bitfinex","SOLUSD",1642614327240,27.0627,136.36,136.24,68.65022392]
["bitfinex","SOLUSD",1642614327441,27.0627,136.36,136.25,22.9529]
["bitfinex","SOLUSD",1642614327643,27.0627,136.36,136.26,10.48]
["bitfinex","SOLUSD",1642614327942,27.0627,136.36,136.27,37.13494459]
["bitfinex","SOLUSD",1642614328143,27.0627,136.36,136.27,67.07784459]
["bitfinex","SOLUSD",1642614328542,45.90588408,136.35,136.27,67.07784459]
["bitfinex","SOLUSD",1642614329444,0.25,136.34,136.27,67.07784459]
["bitfinex","SOLUSD",1642614330343,34.89978408,136.35,136.27,67.07784459]
["bitfinex","SOLUSD",1642614330544,11.2566,136.34,136.27,67.07784459]
["bitfinex","SOLUSD",1642614330946,11.0066,136.34,136.27,67.07784459]
["bitfinex","SOLUSD",1642614331143,24.1277,136.36,136.27,78.08314459]
["bitfinex","SOLUSD",1642614332143,97.0977,136.36,136.27,78.08314459]
["bitfinex","SOLUSD",1642614332346,108.103,136.36,136.27,67.07784459]
["bitfinex","SOLUSD",1642614332546,2.934,136.35,136.27,67.07784459]
["bitfinex","SOLUSD",1642614332746,0.25,136.34,136.27,67.07784459]
["bitfinex","SOLUSD",1642614333146,3.184,136.35,136.27,67.07784459]
["bitfinex","SOLUSD",1642614333348,13.9375,136.38,136.28,10.73]
["bitfinex","SOLUSD",1642614333549,6.18379883,136.4,136.29,24.1996]
["bitfinex","SOLUSD",1642614333749,1.41369057,136.4,136.29,24.1996]
["bitfinex","SOLUSD",1642614333951,2.932,136.39,136.29,24.1996]
["bitfinex","SOLUSD",1642614334149,2.932,136.39,136.3,10.48]
["bitfinex","SOLUSD",1642614334349,46.90580467,136.38,136.3,10.48]
["bitfinex","SOLUSD",1642614334550,2.932,136.39,136.31,11.0022]
["bitfinex","SOLUSD",1642614334848,1.41369057,136.4,136.31,35.9714]
["bitfinex","SOLUSD",1642614335249,1.41369057,136.4,136.31,46.4514]
["bitfinex","SOLUSD",1642614335652,51.24620009,136.39,136.32,41.87477945]
["bitfinex","SOLUSD",1642614335850,62.24850009,136.39,136.32,41.87477945]
["bitfinex","SOLUSD",1642614336250,0.25,136.38,136.32,41.87477945]
["bitfinex","SOLUSD",1642614336454,2.932,136.37,136.32,41.87477945]
["bitfinex","SOLUSD",1642614336651,2.932,136.37,136.31,35.4492]
["bitfinex","SOLUSD",1642614336856,51.24620009,136.39,136.31,24.9692]
["bitfinex","SOLUSD",1642614337054,48.31420009,136.39,136.31,30.5122]
["bitfinex","SOLUSD",1642614337254,48.31420009,136.39,136.31,40.9922]
["bitfinex","SOLUSD",1642614337465,48.31420009,136.39,136.32,11.0013]
["bitfinex","SOLUSD",1642614337656,51.24620009,136.39,136.32,57.16317728]
["bitfinex","SOLUSD",1642614338059,2.932,136.39,136.32,57.16317728]
["bitfinex","SOLUSD",1642614338858,4.34569057,136.4,136.32,57.16317728]
["bitfinex","SOLUSD",1642614339064,1.41369057,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642614339258,49.29755218,136.43,136.34,21.4796]
["bitfinex","SOLUSD",1642614339458,13.9316,136.43,136.34,21.4796]
["bitfinex","SOLUSD",1642614339861,2.932,136.43,136.34,21.4796]
["bitfinex","SOLUSD",1642614340059,2.932,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642614340258,25.5875,136.44,136.36,10.9982]
["bitfinex","SOLUSD",1642614340461,62.77445682,136.44,136.37,38.74906714]
["bitfinex","SOLUSD",1642614340658,0.25,136.43,136.36,10.9982]
["bitfinex","SOLUSD",1642614340860,2.932,136.42,136.35,10.48]
["bitfinex","SOLUSD",1642614341261,0.25,136.41,136.35,10.48]
["bitfinex","SOLUSD",1642614341662,0.25,136.41,136.36,36.34715804]
["bitfinex","SOLUSD",1642614342161,11.2498,136.42,136.35,10.48]
["bitfinex","SOLUSD",1642614342561,2.932,136.41,136.33,23.4623]
["bitfinex","SOLUSD",1642614342964,0.25,136.4,136.33,23.4623]
["bitfinex","SOLUSD",1642614343164,2.932,136.41,136.33,61.77072603]
["bitfinex","SOLUSD",1642614343362,0.25,136.4,136.33,61.77072603]
["bitfinex","SOLUSD",1642614344464,11.2514,136.4,136.33,61.77072603]
["bitfinex","SOLUSD",1642614344866,0.25,136.4,136.33,61.77072603]
["bitfinex","SOLUSD",1642614345068,2.932,136.41,136.33,61.77072603]
["bitfinex","SOLUSD",1642614345266,2.932,136.43,136.34,10.48]
["bitfinex","SOLUSD",1642614345468,2.932,136.43,136.35,10.9989]
["bitfinex","SOLUSD",1642614345766,0.25,136.42,136.35,10.9989]
["bitfinex","SOLUSD",1642614346168,0.25,136.42,136.35,35.497]
["bitfinex","SOLUSD",1642614347968,75.15805682,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614348168,72.22605682,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614348767,48.18585682,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614350269,51.11785682,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614350571,13.9309,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614351594,49.76871409,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614352292,10.9989,136.44,136.35,35.497]
["bitfinex","SOLUSD",1642614353094,10.9989,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642614353394,10.9989,136.44,136.36,14.1798]
["bitfinex","SOLUSD",1642614354197,76.14799795,136.46,136.37,10.48]
["bitfinex","SOLUSD",1642614354496,2.932,136.47,136.38,126.63168008]
["bitfinex","SOLUSD",1642614354705,2.932,136.47,136.38,60.13268008]
["bitfinex","SOLUSD",1642614354706,0.25,136.46,136.38,60.13268008]
["bitfinex","SOLUSD",1642614354895,2.932,136.45,136.37,34.701]
["bitfinex","SOLUSD",1642614355096,3.182,136.46,136.37,24.221]
["bitfinex","SOLUSD",1642614355397,2.932,136.44,136.37,24.221]
["bitfinex","SOLUSD",1642614355695,27.3395,136.45,136.37,24.221]
["bitfinex","SOLUSD",1642614355897,43.62668338,136.44,136.37,24.221]
["bitfinex","SOLUSD",1642614356098,43.87668338,136.44,136.37,24.221]
["bitfinex","SOLUSD",1642614356497,54.87558338,136.44,136.37,24.221]
["bitfinex","SOLUSD",1642614356997,11.2489,136.44,136.37,24.221]
["bitfinex","SOLUSD",1642614357200,0.25,136.44,136.37,34.701]
["bitfinex","SOLUSD",1642614357399,27.3395,136.45,136.37,34.701]
["bitfinex","SOLUSD",1642614357601,2.932,136.47,136.37,41.05]
["bitfinex","SOLUSD",1642614357901,43.55738659,136.46,136.37,41.05]
["bitfinex","SOLUSD",1642614358498,54.55458659,136.46,136.37,52.0472]
["bitfinex","SOLUSD",1642614360703,10.9972,136.46,136.37,52.0472]
["bitfinex","SOLUSD",1642614360905,2.932,136.47,136.39,10.9952]
["bitfinex","SOLUSD",1642614360906,4.76810826,136.47,136.39,10.9952]
["bitfinex","SOLUSD",1642614361103,116.66810826,136.48,136.4,83.45]
["bitfinex","SOLUSD",1642614361305,111.9,136.48,136.41,10.73]
["bitfinex","SOLUSD",1642614361504,111.9,136.48,136.41,13.661]
["bitfinex","SOLUSD",1642614361705,41.35519253,136.47,136.41,10.73]
["bitfinex","SOLUSD",1642614361906,41.35519253,136.47,136.41,21.7239]
["bitfinex","SOLUSD",1642614362107,41.35519253,136.47,136.41,10.73]
["bitfinex","SOLUSD",1642614364207,41.35519253,136.47,136.41,47.59703594]
["bitfinex","SOLUSD",1642614364609,41.35519253,136.47,136.41,10.73]
["bitfinex","SOLUSD",1642614365308,52.35109253,136.47,136.41,10.48]
["bitfinex","SOLUSD",1642614365509,0.25,136.46,136.39,23.6422]
["bitfinex","SOLUSD",1642614365708,3.181,136.46,136.38,2.931]
["bitfinex","SOLUSD",1642614365908,9.826,136.46,136.38,2.931]
["bitfinex","SOLUSD",1642614366111,11.66210826,136.46,136.38,2.931]
["bitfinex","SOLUSD",1642614366311,1.83610826,136.45,136.38,2.931]
["bitfinex","SOLUSD",1642614366509,2.932,136.44,136.38,2.931]
["bitfinex","SOLUSD",1642614366710,11.0004,136.43,136.38,2.931]
["bitfinex","SOLUSD",1642614366911,2.932,136.42,136.38,2.931]
["bitfinex","SOLUSD",1642614367115,2.932,136.44,136.35,41.6464719]
["bitfinex","SOLUSD",1642614367313,25.911,136.46,136.36,3.182]
["bitfinex","SOLUSD",1642614367711,25.911,136.46,136.36,13.662]
["bitfinex","SOLUSD",1642614368414,25.911,136.46,136.37,10.9972]
["bitfinex","SOLUSD",1642614368612,52.35149253,136.47,136.37,10.9972]
["bitfinex","SOLUSD",1642614368815,54.18760079,136.47,136.38,0.25]
["bitfinex","SOLUSD",1642614369012,2.932,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642614369413,13.9289,136.46,136.38,10.9964]
["bitfinex","SOLUSD",1642614370015,10.9969,136.46,136.38,10.9964]
["bitfinex","SOLUSD",1642614370216,41.06177754,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642614370415,38.12977754,136.47,136.4,43.26447252]
["bitfinex","SOLUSD",1642614371015,15.76140826,136.49,136.4,54.25867252]
["bitfinex","SOLUSD",1642614371221,4.76710826,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642614371417,1.93610826,136.5,136.42,10.48]
["bitfinex","SOLUSD",1642614371619,0.1,136.5,136.42,10.48]
["bitfinex","SOLUSD",1642614371818,0.1,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642614372015,0.1,136.5,136.43,3.181]
["bitfinex","SOLUSD",1642614372417,0.1,136.5,136.43,14.1732]
["bitfinex","SOLUSD",1642614372917,0.1,136.5,136.43,13.9232]
["bitfinex","SOLUSD",1642614373319,0.1,136.5,136.43,10.9922]
["bitfinex","SOLUSD",1642614373621,2.531,136.51,136.43,10.9922]
["bitfinex","SOLUSD",1642614373922,50.83174744,136.52,136.43,10.9922]
["bitfinex","SOLUSD",1642614374321,0.25,136.51,136.43,10.9922]
["bitfinex","SOLUSD",1642614374521,3.181,136.51,136.43,10.9922]
["bitfinex","SOLUSD",1642614374720,3.181,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642614375022,3.181,136.51,136.42,10.48]
["bitfinex","SOLUSD",1642614375219,1.83610826,136.5,136.42,10.48]
["bitfinex","SOLUSD",1642614375420,2.931,136.49,136.42,10.48]
["bitfinex","SOLUSD",1642614375619,0.25,136.49,136.42,10.48]
["bitfinex","SOLUSD",1642614376421,11.2447,136.49,136.42,10.48]
["bitfinex","SOLUSD",1642614377466,11.2447,136.49,136.39,49.2996]
["bitfinex","SOLUSD",1642614377753,11.2447,136.49,136.39,46.3686]
["bitfinex","SOLUSD",1642614377951,2.931,136.48,136.4,6.0]
["bitfinex","SOLUSD",1642614378251,2.931,136.48,136.41,46.43724964]
["bitfinex","SOLUSD",1642614378451,4.76710826,136.49,136.41,56.91724964]
["bitfinex","SOLUSD",1642614378650,4.76710826,136.51,136.41,129.88724964]
["bitfinex","SOLUSD",1642614378852,1.83610826,136.51,136.42,24.8969]
["bitfinex","SOLUSD",1642614379056,1.83610826,136.51,136.43,10.48]
["bitfinex","SOLUSD",1642614379252,39.41833095,136.51,136.43,10.73]
["bitfinex","SOLUSD",1642614379653,1.83610826,136.53,136.43,10.73]
["bitfinex","SOLUSD",1642614379852,12.82770826,136.53,136.44,10.9916]
["bitfinex","SOLUSD",1642614380256,4.76710826,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642614380453,4.76710826,136.54,136.45,6.992]
["bitfinex","SOLUSD",1642614380654,4.76710826,136.54,136.46,36.38814411]
["bitfinex","SOLUSD",1642614380856,113.73610826,136.55,136.47,10.48]
["bitfinex","SOLUSD",1642614381054,1.83610826,136.56,136.49,10.9876]
["bitfinex","SOLUSD",1642614381258,1.83610826,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642614381454,1.83610826,136.58,136.5,10.73]
["bitfinex","SOLUSD",1642614381653,111.9,136.6,136.51,72.97]
["bitfinex","SOLUSD",1642614381654,1.83610826,136.59,136.51,72.97]
["bitfinex","SOLUSD",1642614381856,0.35350128,136.53,136.52,48.928]
["bitfinex","SOLUSD",1642614382055,0.35350128,136.53,136.52,86.56214198]
["bitfinex","SOLUSD",1642614382254,0.35350128,136.53,136.52,0.25]
["bitfinex","SOLUSD",1642614382457,2.928,136.59,136.53,43.0]
["bitfinex","SOLUSD",1642614382658,1.83610826,136.62,136.53,52.195]
["bitfinex","SOLUSD",1642614382959,2.928,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642614382960,1.83610826,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642614383159,1.83610826,136.63,136.55,10.9828]
["bitfinex","SOLUSD",1642614383363,52.03055231,136.64,136.55,13.9108]
["bitfinex","SOLUSD",1642614383558,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642614383756,124.71800826,136.65,136.56,8.253]
["bitfinex","SOLUSD",1642614383957,122.8819,136.65,136.56,8.253]
["bitfinex","SOLUSD",1642614384157,10.9819,136.65,136.56,8.253]
["bitfinex","SOLUSD",1642614384359,2.928,136.66,136.57,10.9809]
["bitfinex","SOLUSD",1642614384558,1.83610826,136.67,136.57,58.32101079]
["bitfinex","SOLUSD",1642614384758,1.83610826,136.69,136.58,6.25]
["bitfinex","SOLUSD",1642614384958,4.76310826,136.7,136.59,10.48]
["bitfinex","SOLUSD",1642614385157,1.83610826,136.71,136.6,2.927]
["bitfinex","SOLUSD",1642614385360,2.927,136.72,136.6,3.177]
["bitfinex","SOLUSD",1642614385361,4.76310826,136.72,136.6,3.177]
["bitfinex","SOLUSD",1642614385760,40.31196945,136.71,136.61,48.31786415]
["bitfinex","SOLUSD",1642614385959,2.926,136.7,136.61,48.31786415]
["bitfinex","SOLUSD",1642614386160,13.9038,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642614386960,13.9038,136.7,136.61,10.48]
["bitfinex","SOLUSD",1642614387264,13.9038,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642614387461,13.9038,136.7,136.61,10.48]
["bitfinex","SOLUSD",1642614387662,13.9038,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642614387861,13.9038,136.7,136.62,10.73]
["bitfinex","SOLUSD",1642614388165,11.2289,136.69,136.62,10.48]
["bitfinex","SOLUSD",1642614388362,43.78209255,136.68,136.58,10.48]
["bitfinex","SOLUSD",1642614388563,118.57921857,136.68,136.58,10.48]
["bitfinex","SOLUSD",1642614388762,2.07712602,136.67,136.58,10.48]
["bitfinex","SOLUSD",1642614389365,10.9814,136.66,136.58,59.52385959]
["bitfinex","SOLUSD",1642614389663,10.9814,136.66,136.58,10.48]
["bitfinex","SOLUSD",1642614389664,46.9971462,136.65,136.58,10.48]
["bitfinex","SOLUSD",1642614389866,47.2471462,136.65,136.58,10.48]
["bitfinex","SOLUSD",1642614390264,2.927,136.64,136.58,10.48]
["bitfinex","SOLUSD",1642614390667,2.927,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642614390863,57.9789462,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642614391067,46.9971462,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642614391868,46.9971462,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642614392068,46.9971462,136.65,136.58,11.2303]
["bitfinex","SOLUSD",1642614392266,46.9971462,136.65,136.58,10.9803]
["bitfinex","SOLUSD",1642614392866,0.25,136.64,136.58,10.9803]
["bitfinex","SOLUSD",1642614393066,3.178,136.64,136.58,10.9803]
["bitfinex","SOLUSD",1642614393568,2.928,136.64,136.58,21.4603]
["bitfinex","SOLUSD",1642614393767,13.9076,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642614394269,0.25,136.67,136.59,18.7815]
["bitfinex","SOLUSD",1642614394469,0.25,136.67,136.6,10.48]
["bitfinex","SOLUSD",1642614394667,0.25,136.67,136.6,53.122033]
["bitfinex","SOLUSD",1642614394869,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642614395267,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642614395669,46.8766076,136.69,136.61,7.906]
["bitfinex","SOLUSD",1642614395874,2.927,136.69,136.61,7.906]
["bitfinex","SOLUSD",1642614396670,42.60776458,136.68,136.61,7.906]
["bitfinex","SOLUSD",1642614396870,2.927,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642614397071,3.177,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642614397470,2.927,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642614397669,111.9,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642614397871,111.9,136.7,136.62,2.927]
["bitfinex","SOLUSD",1642614398071,111.9,136.7,136.63,10.976]
["bitfinex","SOLUSD",1642614398272,2.927,136.69,136.63,10.976]
["bitfinex","SOLUSD",1642614398474,36.65303952,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642614398875,0.25,136.67,136.58,10.48]
["bitfinex","SOLUSD",1642614399173,3.177,136.67,136.58,10.48]
["bitfinex","SOLUSD",1642614399771,10.9814,136.66,136.58,10.48]
["bitfinex","SOLUSD",1642614399972,3.177,136.67,136.59,40.60522282]
["bitfinex","SOLUSD",1642614400173,3.177,136.67,136.6,10.9788]
["bitfinex","SOLUSD",1642614400773,3.177,136.67,136.59,40.60522282]
["bitfinex","SOLUSD",1642614401672,3.177,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642614401874,14.1569,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642614402275,14.1569,136.67,136.58,10.48]
["bitfinex","SOLUSD",1642614403474,14.1569,136.67,136.55,22.7263]
["bitfinex","SOLUSD",1642614403702,10.9832,136.63,136.55,22.7263]
["bitfinex","SOLUSD",1642614403874,2.928,136.62,136.53,22.9292]
["bitfinex","SOLUSD",1642614404075,3.178,136.62,136.53,22.9292]
["bitfinex","SOLUSD",1642614404277,0.25,136.62,136.52,10.48]
["bitfinex","SOLUSD",1642614404476,2.928,136.61,136.53,35.26432972]
["bitfinex","SOLUSD",1642614404675,0.25,136.6,136.53,35.26432972]
["bitfinex","SOLUSD",1642614405274,43.81016183,136.6,136.53,35.26432972]
["bitfinex","SOLUSD",1642614405475,43.81016183,136.6,136.52,10.48]
["bitfinex","SOLUSD",1642614405476,54.79606183,136.6,136.52,10.48]
["bitfinex","SOLUSD",1642614405776,2.928,136.59,136.52,10.48]
["bitfinex","SOLUSD",1642614406180,0.25,136.58,136.52,10.48]
["bitfinex","SOLUSD",1642614406577,0.25,136.58,136.53,37.5491342]
["bitfinex","SOLUSD",1642614407177,0.25,136.59,136.53,37.5491342]
["bitfinex","SOLUSD",1642614407579,10.987,136.58,136.53,37.5491342]
["bitfinex","SOLUSD",1642614407779,0.25,136.57,136.53,37.5491342]
["bitfinex","SOLUSD",1642614408180,0.25,136.57,136.52,10.48]
["bitfinex","SOLUSD",1642614408380,0.25,136.57,136.47,26.0488]
["bitfinex","SOLUSD",1642614408580,11.2379,136.57,136.49,10.48]
["bitfinex","SOLUSD",1642614408783,11.2379,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642614408980,11.2379,136.57,136.48,10.9879]
["bitfinex","SOLUSD",1642614409180,40.93500099,136.56,136.47,10.48]
["bitfinex","SOLUSD",1642614409381,43.86300099,136.56,136.47,10.48]
["bitfinex","SOLUSD",1642614409681,37.99930251,136.53,136.47,10.48]
["bitfinex","SOLUSD",1642614410183,0.25,136.52,136.43,36.5978]
["bitfinex","SOLUSD",1642614410383,0.25,136.52,136.43,33.6678]
["bitfinex","SOLUSD",1642614410986,0.25,136.52,136.44,47.73342245]
["bitfinex","SOLUSD",1642614411219,45.37892651,136.5,136.44,47.73342245]
["bitfinex","SOLUSD",1642614411523,45.37892651,136.5,136.43,33.6678]
["bitfinex","SOLUSD",1642614411524,45.37892651,136.5,136.43,10.48]
["bitfinex","SOLUSD",1642614411718,0.25,136.49,136.43,10.48]
["bitfinex","SOLUSD",1642614413124,0.25,136.49,136.42,51.49197584]
["bitfinex","SOLUSD",1642614415125,37.25756002,136.51,136.42,51.49197584]
["bitfinex","SOLUSD",1642614415326,0.25,136.5,136.42,51.49197584]
["bitfinex","SOLUSD",1642614415525,2.931,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642614415734,26.668,136.54,136.44,10.9916]
["bitfinex","SOLUSD",1642614415927,23.737,136.54,136.44,13.9216]
["bitfinex","SOLUSD",1642614416126,23.737,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642614416326,23.737,136.54,136.45,44.3081673]
["bitfinex","SOLUSD",1642614416327,84.25744955,136.54,136.45,44.3081673]
["bitfinex","SOLUSD",1642614416529,60.52044955,136.54,136.45,44.3081673]
["bitfinex","SOLUSD",1642614416932,0.25,136.53,136.45,44.3081673]
["bitfinex","SOLUSD",1642614417231,3.18,136.53,136.45,55.0486673]
["bitfinex","SOLUSD",1642614418029,0.25,136.53,136.45,55.0486673]
["bitfinex","SOLUSD",1642614418430,11.2413,136.53,136.45,55.0486673]
["bitfinex","SOLUSD",1642614420731,2.93,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642614420934,24.2896,136.57,136.47,10.9886]
["bitfinex","SOLUSD",1642614421131,2.93,136.58,136.48,10.48]
["bitfinex","SOLUSD",1642614421333,2.928,136.59,136.48,10.73]
["bitfinex","SOLUSD",1642614421731,2.928,136.59,136.49,40.49927584]
["bitfinex","SOLUSD",1642614421732,35.80680725,136.58,136.49,40.49927584]
["bitfinex","SOLUSD",1642614421931,10.9886,136.57,136.49,46.86327584]
["bitfinex","SOLUSD",1642614422135,35.80680725,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642614422332,35.80680725,136.58,136.5,3.178]
["bitfinex","SOLUSD",1642614422933,46.79410725,136.58,136.5,3.178]
["bitfinex","SOLUSD",1642614423533,46.79410725,136.58,136.5,11.2367]
["bitfinex","SOLUSD",1642614423738,35.80680725,136.58,136.5,11.2367]
["bitfinex","SOLUSD",1642614423935,35.80680725,136.58,136.5,28.6087]
["bitfinex","SOLUSD",1642614424134,10.9862,136.6,136.5,28.6087]
["bitfinex","SOLUSD",1642614424336,2.928,136.62,136.5,28.6087]
["bitfinex","SOLUSD",1642614424538,2.928,136.63,136.51,2.928]
["bitfinex","SOLUSD",1642614424740,2.928,136.63,136.54,10.9836]
["bitfinex","SOLUSD",1642614424938,111.9,136.64,136.54,18.2696]
["bitfinex","SOLUSD",1642614425138,153.17664094,136.64,136.55,38.10124477]
["bitfinex","SOLUSD",1642614425339,111.9,136.64,136.55,38.10124477]
["bitfinex","SOLUSD",1642614425538,111.9,136.64,136.56,10.48]
["bitfinex","SOLUSD",1642614425738,111.9,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642614426038,111.9,136.64,136.58,10.98]
["bitfinex","SOLUSD",1642614426238,111.9,136.64,136.59,40.48796703]
["bitfinex","SOLUSD",1642614426738,111.9,136.64,136.59,40.23796703]
["bitfinex","SOLUSD",1642614426940,161.26610908,136.64,136.57,10.9805]
["bitfinex","SOLUSD",1642614427139,161.26610908,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642614427941,111.9,136.64,136.58,11.2303]
["bitfinex","SOLUSD",1642614428140,111.9,136.64,136.58,19.0123]
["bitfinex","SOLUSD",1642614428739,111.9,136.64,136.58,29.4923]
["bitfinex","SOLUSD",1642614428940,111.9,136.64,136.59,44.76623961]
["bitfinex","SOLUSD",1642614429142,111.9,136.64,136.6,10.9787]
["bitfinex","SOLUSD",1642614429340,111.9,136.64,136.6,11.2287]
["bitfinex","SOLUSD",1642614430343,41.88683925,136.69,136.6,11.2287]
["bitfinex","SOLUSD",1642614430742,41.88683925,136.69,136.6,21.7087]
["bitfinex","SOLUSD",1642614431442,2.927,136.68,136.6,21.7087]
["bitfinex","SOLUSD",1642614432843,2.927,136.69,136.6,94.6787]
["bitfinex","SOLUSD",1642614433043,113.73610826,136.71,136.61,2.927]
["bitfinex","SOLUSD",1642614433243,0.25,136.7,136.63,10.9759]
["bitfinex","SOLUSD",1642614433643,111.9,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642614433849,111.9,136.71,136.64,47.67620353]
["bitfinex","SOLUSD",1642614435451,111.9,136.71,136.64,58.65130353]
["bitfinex","SOLUSD",1642614435650,111.9,136.71,136.65,10.48]
["bitfinex","SOLUSD",1642614436052,111.9,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642614436250,111.9,136.71,136.66,10.73]
["bitfinex","SOLUSD",1642614436251,161.20851147,136.71,136.66,10.73]
["bitfinex","SOLUSD",1642614437481,111.9,136.71,136.66,10.73]
["bitfinex","SOLUSD",1642614438481,156.17479708,136.71,136.66,10.73]
["bitfinex","SOLUSD",1642614439083,0.25,136.7,136.66,10.48]
["bitfinex","SOLUSD",1642614439480,2.926,136.69,136.62,10.48]
["bitfinex","SOLUSD",1642614439683,3.177,136.7,136.62,10.73]
["bitfinex","SOLUSD",1642614440084,2.927,136.7,136.63,45.32830664]
["bitfinex","SOLUSD",1642614440285,2.926,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642614440583,2.926,136.73,136.65,10.48]
["bitfinex","SOLUSD",1642614440789,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642614441184,2.926,136.73,136.66,39.4791365]
["bitfinex","SOLUSD",1642614441385,2.926,136.75,136.67,10.48]
["bitfinex","SOLUSD",1642614441584,1.82712602,136.76,136.67,13.406]
["bitfinex","SOLUSD",1642614441882,111.9,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642614442084,2.924,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642614442282,39.2242927,136.75,136.68,11.2216]
["bitfinex","SOLUSD",1642614442484,39.2242927,136.75,136.67,13.406]
["bitfinex","SOLUSD",1642614442684,3.174,136.74,136.67,10.48]
["bitfinex","SOLUSD",1642614443386,1.82712602,136.73,136.67,10.48]
["bitfinex","SOLUSD",1642614443585,2.426,136.72,136.66,1.02305]
["bitfinex","SOLUSD",1642614443785,48.16981714,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614443985,2.926,136.7,136.66,1.02305]
["bitfinex","SOLUSD",1642614444185,3.176,136.7,136.66,1.02305]
["bitfinex","SOLUSD",1642614445588,14.1542,136.7,136.66,1.02305]
["bitfinex","SOLUSD",1642614446290,2.926,136.72,136.66,1.02305]
["bitfinex","SOLUSD",1642614446489,2.926,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642614446688,4.76210826,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642614446891,2.924,136.76,136.67,10.73]
["bitfinex","SOLUSD",1642614447089,113.73610826,136.77,136.68,37.41126557]
["bitfinex","SOLUSD",1642614447090,34.82804425,136.75,136.68,37.41126557]
["bitfinex","SOLUSD",1642614447287,34.82804425,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642614447488,113.73610826,136.77,136.68,37.41126557]
["bitfinex","SOLUSD",1642614447689,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642614447891,111.9,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642614448097,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642614448991,6.94623568,136.8,136.71,72.97]
["bitfinex","SOLUSD",1642614449191,134.79677073,136.87,136.71,72.97]
["bitfinex","SOLUSD",1642614449192,2.924,136.82,136.72,10.73]
["bitfinex","SOLUSD",1642614449392,29.84263568,136.86,136.74,131.05]
["bitfinex","SOLUSD",1642614449692,114.824,136.87,136.75,92.623]
["bitfinex","SOLUSD",1642614449891,43.93455661,136.86,136.76,13.15779208]
["bitfinex","SOLUSD",1642614450090,43.93455661,136.86,136.77,21.4443]
["bitfinex","SOLUSD",1642614450294,46.85755661,136.86,136.77,29.2323]
["bitfinex","SOLUSD",1642614451491,111.9,136.87,136.77,29.2323]
["bitfinex","SOLUSD",1642614451691,111.9,136.87,136.8,10.9616]
["bitfinex","SOLUSD",1642614451890,111.9,136.87,136.81,10.48]
["bitfinex","SOLUSD",1642614452090,111.9,136.87,136.81,10.73]
["bitfinex","SOLUSD",1642614452290,111.9,136.87,136.81,17.124]
["bitfinex","SOLUSD",1642614452699,2.923,136.91,136.81,28.0856]
["bitfinex","SOLUSD",1642614453508,47.30043274,136.91,136.81,28.0856]
["bitfinex","SOLUSD",1642614453710,44.37743274,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642614453903,44.37743274,136.91,136.84,10.959]
["bitfinex","SOLUSD",1642614454104,44.37743274,136.91,136.85,10.48]
["bitfinex","SOLUSD",1642614454304,54.36583568,136.97,136.85,10.73]
["bitfinex","SOLUSD",1642614454605,50.3436,136.97,136.85,10.73]
["bitfinex","SOLUSD",1642614454804,0.25,136.96,136.85,10.73]
["bitfinex","SOLUSD",1642614455004,2.92,136.95,136.85,21.6881]
["bitfinex","SOLUSD",1642614455204,0.25,136.94,136.85,21.6881]
["bitfinex","SOLUSD",1642614455504,2.92,136.93,136.85,21.6881]
["bitfinex","SOLUSD",1642614455703,0.25,136.92,136.85,21.6881]
["bitfinex","SOLUSD",1642614458006,2.92,136.93,136.85,21.6881]
["bitfinex","SOLUSD",1642614458206,2.92,136.93,136.85,29.8981]
["bitfinex","SOLUSD",1642614458409,111.9,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642614458608,111.9,136.94,136.88,10.9555]
["bitfinex","SOLUSD",1642614458806,111.9,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642614459006,2.922,136.99,136.89,10.73]
["bitfinex","SOLUSD",1642614459007,38.92601597,136.95,136.89,10.73]
["bitfinex","SOLUSD",1642614460113,38.92601597,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642614460313,2.92,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642614461112,38.92601597,136.95,136.9,11.2046]
["bitfinex","SOLUSD",1642614461311,38.92601597,136.95,136.9,21.6846]
["bitfinex","SOLUSD",1642614461512,38.92601597,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614462512,41.84601597,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614462711,38.92601597,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642614462911,38.92601597,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614463115,0.25,136.94,136.9,10.48]
["bitfinex","SOLUSD",1642614463515,38.92601597,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614464114,0.25,136.94,136.9,10.48]
["bitfinex","SOLUSD",1642614464318,49.42830048,136.92,136.87,10.48]
["bitfinex","SOLUSD",1642614464715,2.92,136.93,136.87,10.48]
["bitfinex","SOLUSD",1642614464915,0.25,136.94,136.87,10.48]
["bitfinex","SOLUSD",1642614465316,11.208,136.96,136.87,10.48]
["bitfinex","SOLUSD",1642614465515,2.92,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642614465721,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642614465915,2.92,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642614466119,0.25,136.96,136.89,10.48]
["bitfinex","SOLUSD",1642614466315,41.03577216,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642614466516,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642614466915,2.92,136.97,136.9,10.73]
["bitfinex","SOLUSD",1642614467321,47.5889,136.98,136.9,10.73]
["bitfinex","SOLUSD",1642614467718,0.25,136.97,136.9,10.73]
["bitfinex","SOLUSD",1642614467918,0.25,136.97,136.9,21.6845]
["bitfinex","SOLUSD",1642614468119,47.5889,136.98,136.9,21.6845]
["bitfinex","SOLUSD",1642614468319,48.68087099,136.99,136.9,21.6845]
["bitfinex","SOLUSD",1642614468519,45.76087099,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642614468720,45.76087099,136.99,136.92,10.73]
["bitfinex","SOLUSD",1642614469820,0.25,136.98,136.92,10.73]
["bitfinex","SOLUSD",1642614470224,45.76087099,136.99,136.92,10.73]
["bitfinex","SOLUSD",1642614470424,2.92,136.98,136.92,10.73]
["bitfinex","SOLUSD",1642614470622,45.76087099,136.99,136.92,10.73]
["bitfinex","SOLUSD",1642614471546,45.76087099,136.99,136.92,10.48]
["bitfinex","SOLUSD",1642614471746,45.76087099,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642614472147,45.76087099,136.99,136.93,10.73]
["bitfinex","SOLUSD",1642614472949,45.76087099,136.99,136.93,10.48]
["bitfinex","SOLUSD",1642614472950,0.25,136.98,136.93,10.48]
["bitfinex","SOLUSD",1642614473347,2.92,136.97,136.93,10.48]
["bitfinex","SOLUSD",1642614473646,2.92,136.97,136.9,10.48]
["bitfinex","SOLUSD",1642614473850,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642614474052,114.82,137.0,136.92,10.48]
["bitfinex","SOLUSD",1642614474249,0.25,136.99,136.92,10.48]
["bitfinex","SOLUSD",1642614474649,58.90420244,136.99,136.92,10.48]
["bitfinex","SOLUSD",1642614474850,2.92,136.98,136.92,10.48]
["bitfinex","SOLUSD",1642614475250,0.25,136.97,136.92,10.48]
["bitfinex","SOLUSD",1642614477053,2.92,136.98,136.92,10.48]
["bitfinex","SOLUSD",1642614477353,61.57420244,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642614477552,58.65420244,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642614477755,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642614478452,11.2059,136.98,136.92,10.48]
["bitfinex","SOLUSD",1642614478853,15.22813568,136.98,136.88,13.4]
["bitfinex","SOLUSD",1642614479056,40.79816972,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642614479253,3.17,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642614480455,14.1283,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642614480955,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642614481155,2.92,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614481356,40.79816972,136.96,136.9,10.48]
["bitfinex","SOLUSD",1642614481756,40.79816972,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642614482857,44.8204054,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642614484461,44.8204054,136.96,136.9,10.48]
["bitfinex","SOLUSD",1642614484661,0.25,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614484861,4.27223568,136.95,136.9,10.48]
["bitfinex","SOLUSD",1642614486066,15.23003568,136.95,136.85,2.92]
["bitfinex","SOLUSD",1642614486265,44.21672387,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642614486465,2.922,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642614486667,44.74235179,136.9,136.85,2.92]
["bitfinex","SOLUSD",1642614486864,2.922,136.89,136.85,2.92]
["bitfinex","SOLUSD",1642614487065,10.9634,136.88,136.85,2.92]
["bitfinex","SOLUSD",1642614487264,55.75040721,136.87,136.85,2.92]
["bitfinex","SOLUSD",1642614487765,52.82840721,136.87,136.85,2.92]
["bitfinex","SOLUSD",1642614488164,63.79260721,136.87,136.85,2.92]
["bitfinex","SOLUSD",1642614494771,66.71460721,136.87,136.85,2.92]
["bitfinex","SOLUSD",1642614495472,139.68460721,136.87,136.79,10.48]
["bitfinex","SOLUSD",1642614496074,139.68460721,136.87,136.76,56.9946]
["bitfinex","SOLUSD",1642614497077,1.82712602,136.86,136.76,56.9946]
["bitfinex","SOLUSD",1642614497274,10.967,136.84,136.76,56.9946]
["bitfinex","SOLUSD",1642614497506,36.65210003,136.83,136.76,56.9946]
["bitfinex","SOLUSD",1642614497675,0.25,136.83,136.76,56.9946]
["bitfinex","SOLUSD",1642614499475,53.35450488,136.84,136.76,67.9605]
["bitfinex","SOLUSD",1642614499876,53.35450488,136.84,136.76,69.47468221]
["bitfinex","SOLUSD",1642614500676,0.25,136.83,136.76,67.9605]
["bitfinex","SOLUSD",1642614502983,3.174,136.83,136.76,56.9946]
["bitfinex","SOLUSD",1642614503981,11.2176,136.83,136.76,56.9946]
["bitfinex","SOLUSD",1642614504184,72.97,136.82,136.72,38.3308]
["bitfinex","SOLUSD",1642614504384,77.72112602,136.82,136.72,35.4068]
["bitfinex","SOLUSD",1642614504687,0.25,136.81,136.72,35.4068]
["bitfinex","SOLUSD",1642614504884,2.924,136.8,136.72,35.4068]
["bitfinex","SOLUSD",1642614505411,0.25,136.79,136.72,35.4068]
["bitfinex","SOLUSD",1642614505612,73.22,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642614505812,2.924,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642614506212,49.66835771,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642614506412,2.924,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642614506613,49.66835771,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642614506813,2.924,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642614507215,49.66835771,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642614507412,13.8976,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642614507713,0.25,136.75,136.7,2.924]
["bitfinex","SOLUSD",1642614507912,0.25,136.75,136.69,10.48]
["bitfinex","SOLUSD",1642614508112,13.8976,136.76,136.69,10.48]
["bitfinex","SOLUSD",1642614508313,0.25,136.75,136.69,10.48]
["bitfinex","SOLUSD",1642614509516,2.924,136.74,136.69,10.48]
["bitfinex","SOLUSD",1642614509718,0.25,136.73,136.69,10.48]
["bitfinex","SOLUSD",1642614509917,37.88051049,136.73,136.69,10.48]
["bitfinex","SOLUSD",1642614510916,37.88051049,136.73,136.66,59.21405]
["bitfinex","SOLUSD",1642614512618,37.88051049,136.73,136.66,70.18775]
["bitfinex","SOLUSD",1642614513720,0.25,136.73,136.66,70.18775]
["bitfinex","SOLUSD",1642614513922,2.924,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642614514120,13.8989,136.77,136.68,10.48]
["bitfinex","SOLUSD",1642614514721,43.67291258,136.76,136.68,10.48]
["bitfinex","SOLUSD",1642614515824,43.67291258,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642614517533,54.64611258,136.76,136.68,10.48]
["bitfinex","SOLUSD",1642614517729,73.22,136.75,136.66,59.21405]
["bitfinex","SOLUSD",1642614517927,76.144,136.75,136.66,59.21405]
["bitfinex","SOLUSD",1642614518528,10.9753,136.74,136.66,59.21405]
["bitfinex","SOLUSD",1642614518728,3.176,136.73,136.66,11.50305]
["bitfinex","SOLUSD",1642614518929,36.05965175,136.72,136.66,11.50305]
["bitfinex","SOLUSD",1642614519331,0.25,136.71,136.66,11.50305]
["bitfinex","SOLUSD",1642614519530,19.0203,136.71,136.66,11.50305]
["bitfinex","SOLUSD",1642614519731,19.0203,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614519930,21.9463,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614520430,10.969,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614520635,3.176,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614521531,2.926,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614522230,2.926,136.75,136.67,10.73]
["bitfinex","SOLUSD",1642614522636,0.25,136.74,136.67,10.48]
["bitfinex","SOLUSD",1642614522932,46.72079883,136.72,136.66,1.02305]
["bitfinex","SOLUSD",1642614523131,2.926,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614523331,3.176,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614525439,14.153,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614527141,3.176,136.71,136.66,1.02305]
["bitfinex","SOLUSD",1642614527341,13.9012,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642614527540,13.9012,136.73,136.66,1.02305]
["bitfinex","SOLUSD",1642614527541,10.9752,136.73,136.66,1.02305]
["bitfinex","SOLUSD",1642614528143,46.27268105,136.73,136.66,1.02305]
["bitfinex","SOLUSD",1642614528944,0.25,136.72,136.66,1.02305]
["bitfinex","SOLUSD",1642614532071,11.2256,136.72,136.66,1.02305]
["bitfinex","SOLUSD",1642614535973,10.9756,136.72,136.66,1.02305]
["bitfinex","SOLUSD",1642614536173,35.29748105,136.73,136.66,1.02305]
["bitfinex","SOLUSD",1642614536777,2.926,136.74,136.67,10.73]
["bitfinex","SOLUSD",1642614536977,2.926,136.77,136.67,10.73]
["bitfinex","SOLUSD",1642614537785,39.17260014,136.76,136.67,10.73]
["bitfinex","SOLUSD",1642614538084,50.14550014,136.76,136.67,35.14478743]
["bitfinex","SOLUSD",1642614538483,0.25,136.75,136.67,35.14478743]
["bitfinex","SOLUSD",1642614539281,50.14550014,136.76,136.67,35.14478743]
["bitfinex","SOLUSD",1642614539483,10.9729,136.76,136.67,35.14478743]
["bitfinex","SOLUSD",1642614539882,13.8953,136.78,136.67,35.14478743]
["bitfinex","SOLUSD",1642614540084,13.8953,136.78,136.67,38.06878743]
["bitfinex","SOLUSD",1642614540482,51.86034918,136.78,136.67,38.06878743]
["bitfinex","SOLUSD",1642614541285,51.86034918,136.78,136.67,24.6262]
["bitfinex","SOLUSD",1642614541685,0.25,136.77,136.67,24.6262]
["bitfinex","SOLUSD",1642614541885,11.222,136.77,136.67,24.6262]
["bitfinex","SOLUSD",1642614542584,11.222,136.77,136.67,47.1771]
["bitfinex","SOLUSD",1642614543798,2.924,136.76,136.67,47.1771]
["bitfinex","SOLUSD",1642614543986,49.61478551,136.75,136.67,47.1771]
["bitfinex","SOLUSD",1642614548491,2.924,136.76,136.68,74.21931894]
["bitfinex","SOLUSD",1642614548690,2.924,136.78,136.7,10.9698]
["bitfinex","SOLUSD",1642614548891,2.924,136.79,136.71,10.48]
["bitfinex","SOLUSD",1642614549192,2.924,136.79,136.72,24.2342]
["bitfinex","SOLUSD",1642614549390,37.05589039,136.78,136.73,10.48]
["bitfinex","SOLUSD",1642614549591,37.05589039,136.78,136.73,10.73]
["bitfinex","SOLUSD",1642614551394,2.924,136.79,136.73,10.73]
["bitfinex","SOLUSD",1642614551795,2.924,136.79,136.73,11.97931894]
["bitfinex","SOLUSD",1642614551995,2.924,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642614552195,2.924,136.79,136.75,10.73]
["bitfinex","SOLUSD",1642614552393,2.924,136.79,136.76,12.54605136]
["bitfinex","SOLUSD",1642614552594,0.0001,136.79,136.77,13.403]
["bitfinex","SOLUSD",1642614552797,40.14208275,136.86,136.78,45.0]
["bitfinex","SOLUSD",1642614552997,40.14208275,136.86,136.79,10.48]
["bitfinex","SOLUSD",1642614553197,40.14208275,136.86,136.79,10.73]
["bitfinex","SOLUSD",1642614554096,0.25,136.85,136.79,10.73]
["bitfinex","SOLUSD",1642614554296,11.2154,136.85,136.79,10.73]
["bitfinex","SOLUSD",1642614560608,13.5344,136.85,136.79,10.73]
["bitfinex","SOLUSD",1642614561215,2.569,136.85,136.79,10.73]
["bitfinex","SOLUSD",1642614561415,0.25,136.85,136.79,10.73]
["bitfinex","SOLUSD",1642614561808,2.57,136.86,136.79,10.73]
["bitfinex","SOLUSD",1642614562208,41.82638578,136.85,136.79,10.73]
["bitfinex","SOLUSD",1642614562408,2.57,136.86,136.79,10.73]
["bitfinex","SOLUSD",1642614562608,2.32,136.86,136.79,21.6925]
["bitfinex","SOLUSD",1642614562808,58.5643,136.89,136.79,21.6925]
["bitfinex","SOLUSD",1642614563610,43.04094431,136.88,136.79,21.6925]
["bitfinex","SOLUSD",1642614564008,0.25,136.87,136.79,21.6925]
["bitfinex","SOLUSD",1642614564210,43.04094431,136.88,136.79,21.6925]
["bitfinex","SOLUSD",1642614565408,43.04094431,136.88,136.79,21.1925]
["bitfinex","SOLUSD",1642614567514,43.04094431,136.88,136.79,94.1625]
["bitfinex","SOLUSD",1642614570019,43.04094431,136.88,136.81,10.9608]
["bitfinex","SOLUSD",1642614570220,43.04094431,136.88,136.82,10.73]
["bitfinex","SOLUSD",1642614570822,2.319,136.87,136.82,10.73]
["bitfinex","SOLUSD",1642614571220,2.319,136.87,136.82,10.48]
["bitfinex","SOLUSD",1642614571425,2.319,136.87,136.78,10.48]
["bitfinex","SOLUSD",1642614571623,10.9662,136.84,136.78,10.48]
["bitfinex","SOLUSD",1642614571822,2.568,136.83,136.78,10.48]
["bitfinex","SOLUSD",1642614572022,0.25,136.83,136.78,10.48]
["bitfinex","SOLUSD",1642614573247,2.571,136.83,136.78,10.48]
["bitfinex","SOLUSD",1642614574046,49.47028232,136.82,136.78,10.48]
["bitfinex","SOLUSD",1642614575042,0.25,136.81,136.78,10.48]
["bitfinex","SOLUSD",1642614575243,6.06439994,136.8,136.78,10.48]
["bitfinex","SOLUSD",1642614575642,35.46226269,136.79,136.78,10.48]
["bitfinex","SOLUSD",1642614575844,35.46226269,136.79,136.73,36.7447]
["bitfinex","SOLUSD",1642614576043,35.46226269,136.79,136.74,10.48]
["bitfinex","SOLUSD",1642614576247,0.25,136.81,136.74,10.48]
["bitfinex","SOLUSD",1642614576647,0.25,136.83,136.74,10.48]
["bitfinex","SOLUSD",1642614576846,2.318,136.82,136.74,10.48]
["bitfinex","SOLUSD",1642614577245,42.76630827,136.81,136.74,10.48]
["bitfinex","SOLUSD",1642614577646,42.76630827,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642614577846,45.07630827,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642614578449,2.56,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642614578747,26.2227,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642614579150,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642614579548,45.20421777,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642614579749,44.95421777,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642614579949,44.95421777,136.82,136.76,10.48]
["bitfinex","SOLUSD",1642614580153,47.29021777,136.82,136.76,10.48]
["bitfinex","SOLUSD",1642614581154,0.25,136.81,136.76,10.48]
["bitfinex","SOLUSD",1642614586059,2.336,136.82,136.76,10.48]
["bitfinex","SOLUSD",1642614586363,2.05771411,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642614586559,2.05771411,136.86,136.77,10.42331894]
["bitfinex","SOLUSD",1642614586758,2.05771411,136.9,136.8,131.05]
["bitfinex","SOLUSD",1642614586967,2.05771411,136.9,136.81,10.48]
["bitfinex","SOLUSD",1642614587160,2.05771411,136.92,136.83,10.9575]
["bitfinex","SOLUSD",1642614587458,2.05771411,136.92,136.84,14.65131894]
["bitfinex","SOLUSD",1642614587658,2.05771411,136.93,136.84,20.90131894]
["bitfinex","SOLUSD",1642614587859,25.3315,136.97,136.84,20.90131894]
["bitfinex","SOLUSD",1642614587860,2.05771411,136.94,136.84,20.90131894]
["bitfinex","SOLUSD",1642614588065,2.05771411,136.95,136.86,10.9554]
["bitfinex","SOLUSD",1642614588259,37.25028028,136.96,136.87,13.65]
["bitfinex","SOLUSD",1642614588459,2.05771411,136.97,136.88,12.90472675]
["bitfinex","SOLUSD",1642614588659,2.05771411,136.98,136.89,13.4]
["bitfinex","SOLUSD",1642614588861,2.05771411,136.98,136.89,26.735]
["bitfinex","SOLUSD",1642614589059,4.36071411,136.99,136.89,26.735]
["bitfinex","SOLUSD",1642614589259,4.36071411,136.99,136.89,37.689]
["bitfinex","SOLUSD",1642614589463,15.31491411,136.99,136.89,24.604]
["bitfinex","SOLUSD",1642614589661,2.05771411,136.98,136.89,24.604]
["bitfinex","SOLUSD",1642614589876,2.05771411,136.98,136.89,10.73]
["bitfinex","SOLUSD",1642614590063,2.05771411,136.97,136.89,10.73]
["bitfinex","SOLUSD",1642614590364,47.12041231,136.96,136.89,10.73]
["bitfinex","SOLUSD",1642614591166,49.43941231,136.96,136.89,10.73]
["bitfinex","SOLUSD",1642614591467,0.25,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642614591664,2.334,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642614591864,2.349,136.95,136.89,10.48]
["bitfinex","SOLUSD",1642614592765,2.349,136.95,136.89,21.4348]
["bitfinex","SOLUSD",1642614593765,0.25,136.94,136.89,21.4348]
["bitfinex","SOLUSD",1642614594167,0.25,136.94,136.89,10.48]
["bitfinex","SOLUSD",1642614595368,0.25,136.94,136.89,21.4348]
["bitfinex","SOLUSD",1642614595568,2.319,136.95,136.89,21.4348]
["bitfinex","SOLUSD",1642614595771,2.287,136.96,136.89,21.4348]
["bitfinex","SOLUSD",1642614595970,2.255,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642614596170,2.224,137.0,136.91,10.48]
["bitfinex","SOLUSD",1642614596370,2.194,136.98,136.91,10.48]
["bitfinex","SOLUSD",1642614596575,0.25,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642614596773,43.40834147,136.99,136.92,10.73]
["bitfinex","SOLUSD",1642614597176,43.40834147,136.99,136.92,10.48]
["bitfinex","SOLUSD",1642614598171,2.319,136.98,136.92,10.48]
["bitfinex","SOLUSD",1642614598572,0.25,136.97,136.92,10.48]
["bitfinex","SOLUSD",1642614600498,11.2057,136.97,136.92,10.48]
["bitfinex","SOLUSD",1642614600895,0.25,136.97,136.92,10.48]
["bitfinex","SOLUSD",1642614601497,0.25,136.97,136.92,10.38]
["bitfinex","SOLUSD",1642614602098,2.317,136.96,136.92,10.38]
["bitfinex","SOLUSD",1642614602497,10.9557,136.97,136.92,10.38]
["bitfinex","SOLUSD",1642614603698,11.2066,136.96,136.92,10.38]
["bitfinex","SOLUSD",1642614605100,11.2066,136.96,136.86,2.92]
["bitfinex","SOLUSD",1642614605300,11.2066,136.96,136.86,10.48]
["bitfinex","SOLUSD",1642614605301,10.9605,136.93,136.86,10.48]
["bitfinex","SOLUSD",1642614605501,2.322,136.92,136.86,10.48]
["bitfinex","SOLUSD",1642614605802,2.572,136.92,136.86,10.48]
["bitfinex","SOLUSD",1642614606000,49.43459773,136.91,136.82,10.48]
["bitfinex","SOLUSD",1642614606299,0.25,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642614607201,0.25,136.9,136.82,10.48]
["bitfinex","SOLUSD",1642614607404,2.569,136.9,136.82,10.48]
["bitfinex","SOLUSD",1642614607700,13.5304,136.9,136.82,10.48]
["bitfinex","SOLUSD",1642614609101,13.5304,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642614610102,2.569,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642614610400,0.25,136.9,136.84,10.48]
["bitfinex","SOLUSD",1642614611503,2.318,136.89,136.81,10.48]
["bitfinex","SOLUSD",1642614611700,0.25,136.88,136.81,10.48]
["bitfinex","SOLUSD",1642614611901,44.60926917,136.86,136.81,10.48]
["bitfinex","SOLUSD",1642614612101,2.317,136.85,136.81,10.48]
["bitfinex","SOLUSD",1642614612300,55.57386917,136.86,136.81,10.48]
["bitfinex","SOLUSD",1642614614309,10.9646,136.86,136.81,10.48]
["bitfinex","SOLUSD",1642614615409,2.316,136.87,136.81,10.48]
["bitfinex","SOLUSD",1642614615611,11.2134,136.88,136.81,10.48]
["bitfinex","SOLUSD",1642614616012,10.9634,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642614616209,10.9634,136.88,136.83,10.48]
["bitfinex","SOLUSD",1642614616410,49.24519844,136.89,136.83,10.48]
["bitfinex","SOLUSD",1642614616611,13.3809,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642614616815,11.0619,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642614617413,0.1,136.9,136.84,10.73]
["bitfinex","SOLUSD",1642614619415,0.1,136.9,136.84,22.23887505]
["bitfinex","SOLUSD",1642614619616,0.1,136.9,136.85,13.8794]
["bitfinex","SOLUSD",1642614619819,0.1,136.9,136.86,10.73]
["bitfinex","SOLUSD",1642614620617,0.1,136.9,136.86,10.48]
["bitfinex","SOLUSD",1642614621220,0.1,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642614621417,0.1,136.9,136.87,10.73]
["bitfinex","SOLUSD",1642614624123,3.03219997,136.89,136.87,10.73]
["bitfinex","SOLUSD",1642614624324,0.1,136.9,136.87,10.73]
["bitfinex","SOLUSD",1642614626357,0.1,136.9,136.87,10.48]
["bitfinex","SOLUSD",1642614626862,2.05771411,136.95,136.89,57.0]
["bitfinex","SOLUSD",1642614627063,4.02223568,136.99,136.9,19.4]
["bitfinex","SOLUSD",1642614627358,2.08669382,137.01,136.9,20.900731]
["bitfinex","SOLUSD",1642614627558,1.58669382,137.01,136.91,24.317]
["bitfinex","SOLUSD",1642614627757,1.58669382,137.01,136.92,24.15972306]
["bitfinex","SOLUSD",1642614627959,1.58669382,137.01,136.92,38.66645406]
["bitfinex","SOLUSD",1642614628164,10.23680386,137.15,136.96,68.0]
["bitfinex","SOLUSD",1642614628359,371.7,137.26,136.96,68.0]
["bitfinex","SOLUSD",1642614628360,10.28474514,137.22,137.12,131.05]
["bitfinex","SOLUSD",1642614628569,24.68338834,137.3,137.21,141.9776]
["bitfinex","SOLUSD",1642614628570,10.7614,137.26,137.21,141.9776]
["bitfinex","SOLUSD",1642614628760,188.55899674,137.34,137.22,3.164]
["bitfinex","SOLUSD",1642614628959,220.60175462,137.34,137.3,131.05]
["bitfinex","SOLUSD",1642614629158,220.60175462,137.34,137.31,10.48]
["bitfinex","SOLUSD",1642614629159,178.28294154,137.34,137.31,10.48]
["bitfinex","SOLUSD",1642614630159,43.0,137.32,137.31,10.48]
["bitfinex","SOLUSD",1642614630358,41.53793466,137.3,137.24,131.05]
["bitfinex","SOLUSD",1642614630562,41.53793466,137.3,137.24,141.53]
["bitfinex","SOLUSD",1642614630758,41.53793466,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642614630958,178.28294154,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642614631159,178.28294154,137.34,137.26,13.392]
["bitfinex","SOLUSD",1642614631359,178.28294154,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642614631563,1.82712602,137.36,137.27,10.73]
["bitfinex","SOLUSD",1642614631762,10.9262,137.39,137.27,10.48]
["bitfinex","SOLUSD",1642614631961,1.82712602,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642614632164,1.82712602,137.34,137.28,10.0]
["bitfinex","SOLUSD",1642614632364,45.58727072,137.35,137.28,10.0]
["bitfinex","SOLUSD",1642614632763,0.25,137.34,137.28,10.0]
["bitfinex","SOLUSD",1642614632963,45.58727072,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642614633267,58.34269674,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642614634268,0.25,137.34,137.24,10.48]
["bitfinex","SOLUSD",1642614634665,1.82712602,137.33,137.24,10.48]
["bitfinex","SOLUSD",1642614634865,41.2276523,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642614635066,41.4776523,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642614635266,41.2276523,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642614635466,52.1573523,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642614635970,52.1573523,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642614636666,52.1573523,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642614636867,53.98447832,137.32,137.21,2.912]
["bitfinex","SOLUSD",1642614637074,10.9344,137.29,137.22,10.0]
["bitfinex","SOLUSD",1642614637267,49.14337124,137.28,137.18,10.48]
["bitfinex","SOLUSD",1642614637466,49.14337124,137.28,137.19,10.48]
["bitfinex","SOLUSD",1642614637867,49.14337124,137.28,137.19,21.4115]
["bitfinex","SOLUSD",1642614638268,49.14337124,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642614638667,49.14337124,137.28,137.2,10.73]
["bitfinex","SOLUSD",1642614639469,49.14337124,137.28,137.2,21.6607]
["bitfinex","SOLUSD",1642614642569,60.07487124,137.28,137.2,21.6607]
["bitfinex","SOLUSD",1642614642970,49.14337124,137.28,137.2,21.6607]
["bitfinex","SOLUSD",1642614645171,0.25,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642614645771,1.82712602,137.26,137.15,39.3522]
["bitfinex","SOLUSD",1642614645972,40.65824559,137.25,137.17,10.48]
["bitfinex","SOLUSD",1642614646183,1.82712602,137.28,137.17,10.9331]
["bitfinex","SOLUSD",1642614646375,10.48,137.37,137.18,13.395]
["bitfinex","SOLUSD",1642614646571,1.82712602,137.32,137.18,13.395]
["bitfinex","SOLUSD",1642614646772,0.25,137.31,137.18,13.395]
["bitfinex","SOLUSD",1642614647173,40.48793861,137.31,137.19,0.25]
["bitfinex","SOLUSD",1642614647374,40.48793861,137.31,137.2,13.394]
["bitfinex","SOLUSD",1642614647574,10.9302,137.3,137.2,21.4107]
["bitfinex","SOLUSD",1642614647874,0.25,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642614648078,0.25,137.29,137.2,21.4107]
["bitfinex","SOLUSD",1642614648275,2.07712602,137.29,137.2,10.48]
["bitfinex","SOLUSD",1642614648475,50.73431424,137.28,137.16,19.394]
["bitfinex","SOLUSD",1642614648675,10.9337,137.25,137.16,30.3274]
["bitfinex","SOLUSD",1642614648873,45.53287112,137.24,137.16,24.3274]
["bitfinex","SOLUSD",1642614649475,45.53287112,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642614649673,45.53287112,137.24,137.17,11.1831]
["bitfinex","SOLUSD",1642614649874,45.53287112,137.24,137.17,10.9331]
["bitfinex","SOLUSD",1642614651182,45.53287112,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642614651380,45.53287112,137.24,137.18,21.6622]
["bitfinex","SOLUSD",1642614651577,10.9325,137.27,137.18,21.6622]
["bitfinex","SOLUSD",1642614651776,0.25,137.26,137.18,21.6622]
["bitfinex","SOLUSD",1642614652676,43.14506602,137.31,137.19,72.97]
["bitfinex","SOLUSD",1642614652876,10.8433,137.41,137.23,72.97]
["bitfinex","SOLUSD",1642614653078,10.8433,137.41,137.24,13.392]
["bitfinex","SOLUSD",1642614653278,12.30712602,137.4,137.25,10.73]
["bitfinex","SOLUSD",1642614653579,12.30712602,137.4,137.26,10.48]
["bitfinex","SOLUSD",1642614653780,10.926,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642614653978,40.3795819,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642614654180,40.6295819,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642614654679,40.6295819,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642614654877,40.6295819,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642614655079,51.5559819,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642614655276,51.5559819,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642614655480,40.6295819,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642614655680,40.3795819,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642614656882,40.3795819,137.34,137.25,453.38722995]
["bitfinex","SOLUSD",1642614657079,2.07712602,137.33,137.25,463.86722995]
["bitfinex","SOLUSD",1642614657279,10.9278,137.32,137.25,453.38722995]
["bitfinex","SOLUSD",1642614657478,47.25884818,137.31,137.25,453.38722995]
["bitfinex","SOLUSD",1642614657679,47.50884818,137.31,137.25,453.38722995]
["bitfinex","SOLUSD",1642614658282,58.43774818,137.31,137.25,453.38722995]
["bitfinex","SOLUSD",1642614658986,58.18774818,137.31,137.25,453.38722995]
["bitfinex","SOLUSD",1642614659185,0.25,137.3,137.25,453.38722995]
["bitfinex","SOLUSD",1642614660291,10.9275,137.33,137.25,453.38722995]
["bitfinex","SOLUSD",1642614660486,10.9275,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642614660685,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642614661089,36.4218,137.37,137.26,0.25]
["bitfinex","SOLUSD",1642614661391,41.79539226,137.36,137.26,0.25]
["bitfinex","SOLUSD",1642614661590,41.79539226,137.36,137.25,463.86722995]
["bitfinex","SOLUSD",1642614661886,41.79539226,137.36,137.26,0.25]
["bitfinex","SOLUSD",1642614662486,10.9263,137.34,137.26,11.1758]
["bitfinex","SOLUSD",1642614662687,43.52565161,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642614662888,43.52565161,137.33,137.25,463.86722995]
["bitfinex","SOLUSD",1642614663087,43.52565161,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642614663288,43.52565161,137.33,137.25,463.86722995]
["bitfinex","SOLUSD",1642614663488,43.52565161,137.33,137.25,453.38722995]
["bitfinex","SOLUSD",1642614663691,54.20285161,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642614663890,43.27565161,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642614664490,43.27565161,137.33,137.25,453.38722995]
["bitfinex","SOLUSD",1642614664690,56.02987763,137.33,137.25,453.38722995]
["bitfinex","SOLUSD",1642614664891,43.27565161,137.33,137.25,453.38722995]
["bitfinex","SOLUSD",1642614665096,0.25,137.32,137.25,453.38722995]
["bitfinex","SOLUSD",1642614665692,2.07712602,137.32,137.25,453.38722995]
["bitfinex","SOLUSD",1642614666322,0.25,137.32,137.25,453.38722995]
["bitfinex","SOLUSD",1642614666521,11.1779,137.32,137.25,453.38722995]
["bitfinex","SOLUSD",1642614666726,16.44168832,137.47,137.31,0.32247959]
["bitfinex","SOLUSD",1642614666921,10.2760552,137.46,137.32,10.48]
["bitfinex","SOLUSD",1642614667122,8.22993689,137.5,137.39,2.99]
["bitfinex","SOLUSD",1642614667322,8.22993689,137.5,137.4,10.48]
["bitfinex","SOLUSD",1642614667522,19.14573689,137.5,137.4,10.48]
["bitfinex","SOLUSD",1642614667723,118.43385565,137.49,137.4,10.48]
["bitfinex","SOLUSD",1642614668524,10.9184,137.48,137.4,10.48]
["bitfinex","SOLUSD",1642614669524,10.9184,137.48,137.39,2.99]
["bitfinex","SOLUSD",1642614670825,10.9184,137.48,137.39,13.47]
["bitfinex","SOLUSD",1642614672029,72.97,137.47,137.39,2.99]
["bitfinex","SOLUSD",1642614672230,10.9215,137.45,137.39,2.99]
["bitfinex","SOLUSD",1642614672529,46.30448315,137.46,137.36,422.10927813]
["bitfinex","SOLUSD",1642614672727,46.30448315,137.46,137.37,10.48]
["bitfinex","SOLUSD",1642614673430,57.22378315,137.46,137.37,10.48]
["bitfinex","SOLUSD",1642614673727,57.22378315,137.46,137.28,13.39]
["bitfinex","SOLUSD",1642614673928,36.4216,137.41,137.28,10.48]
["bitfinex","SOLUSD",1642614674129,44.5005863,137.4,137.28,10.48]
["bitfinex","SOLUSD",1642614674331,44.7505863,137.4,137.28,10.48]
["bitfinex","SOLUSD",1642614675229,55.6770863,137.4,137.24,10.927]
["bitfinex","SOLUSD",1642614675429,55.6770863,137.4,137.24,25.667]
["bitfinex","SOLUSD",1642614676034,55.6770863,137.4,137.24,8.74]
["bitfinex","SOLUSD",1642614677234,55.6770863,137.4,137.25,0.25]
["bitfinex","SOLUSD",1642614677433,55.6770863,137.4,137.26,8.74]
["bitfinex","SOLUSD",1642614677632,55.6770863,137.4,137.26,19.6659]
["bitfinex","SOLUSD",1642614677838,128.6470863,137.4,137.27,0.25]
["bitfinex","SOLUSD",1642614678033,128.6470863,137.4,137.28,8.74]
["bitfinex","SOLUSD",1642614679734,128.6470863,137.4,137.29,0.25]
["bitfinex","SOLUSD",1642614679935,128.3970863,137.4,137.29,0.25]
["bitfinex","SOLUSD",1642614681239,0.25,137.39,137.29,0.25]
["bitfinex","SOLUSD",1642614681640,0.25,137.39,137.3,8.74]
["bitfinex","SOLUSD",1642614682841,44.5005863,137.4,137.3,8.74]
["bitfinex","SOLUSD",1642614683439,55.4241863,137.4,137.3,19.6629]
["bitfinex","SOLUSD",1642614683840,55.4241863,137.4,137.3,8.74]
["bitfinex","SOLUSD",1642614684243,0.25,137.39,137.3,8.74]
["bitfinex","SOLUSD",1642614684447,10.9243,137.39,137.3,8.74]
["bitfinex","SOLUSD",1642614684640,44.5005863,137.4,137.3,8.74]
["bitfinex","SOLUSD",1642614685048,0.25,137.39,137.3,8.74]
["bitfinex","SOLUSD",1642614685441,0.25,137.39,137.3,19.6627]
["bitfinex","SOLUSD",1642614686048,24.1283,137.43,137.31,0.25]
["bitfinex","SOLUSD",1642614686244,0.25,137.42,137.32,8.74]
["bitfinex","SOLUSD",1642614686443,0.25,137.42,137.32,11.651]
["bitfinex","SOLUSD",1642614686646,111.9,137.47,137.33,0.25]
["bitfinex","SOLUSD",1642614686647,10.9198,137.45,137.33,0.25]
["bitfinex","SOLUSD",1642614686844,111.9,137.47,137.34,11.651]
["bitfinex","SOLUSD",1642614687046,35.18617595,137.46,137.34,19.429]
["bitfinex","SOLUSD",1642614687244,35.18617595,137.46,137.35,0.25]
["bitfinex","SOLUSD",1642614687446,35.18617595,137.46,137.36,8.74]
["bitfinex","SOLUSD",1642614688145,35.18617595,137.46,137.36,458.78290012]
["bitfinex","SOLUSD",1642614688846,0.25,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642614689045,0.25,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614689446,11.1691,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614690548,0.25,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614693255,35.18617595,137.46,137.38,8.74]
["bitfinex","SOLUSD",1642614693656,0.25,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614694354,35.18617595,137.46,137.38,8.74]
["bitfinex","SOLUSD",1642614694755,0.25,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614695155,35.18617595,137.46,137.38,8.74]
["bitfinex","SOLUSD",1642614695355,0.25,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614697258,11.1694,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642614698662,11.1694,137.45,137.36,450.04290012]
["bitfinex","SOLUSD",1642614699060,10.9194,137.45,137.36,450.04290012]
["bitfinex","SOLUSD",1642614699263,35.18617595,137.46,137.36,458.78290012]
["bitfinex","SOLUSD",1642614699462,10.918,137.47,137.36,469.70090012]
["bitfinex","SOLUSD",1642614699661,79.11612851,137.49,137.36,469.70090012]
["bitfinex","SOLUSD",1642614699662,6.14612851,137.49,137.36,469.70090012]
["bitfinex","SOLUSD",1642614699863,6.14612851,137.52,137.37,1.50554764]
["bitfinex","SOLUSD",1642614700092,6.14612851,137.52,137.38,8.74]
["bitfinex","SOLUSD",1642614700392,6.14612851,137.54,137.39,0.25]
["bitfinex","SOLUSD",1642614700591,45.6487809,137.53,137.4,8.74]
["bitfinex","SOLUSD",1642614700889,45.6487809,137.53,137.41,0.25]
["bitfinex","SOLUSD",1642614701091,45.6487809,137.53,137.42,8.74]
["bitfinex","SOLUSD",1642614701290,0.25,137.52,137.42,8.74]
["bitfinex","SOLUSD",1642614701489,0.25,137.52,137.43,10.9125]
["bitfinex","SOLUSD",1642614701692,0.25,137.52,137.43,11.1625]
["bitfinex","SOLUSD",1642614701890,56.5617809,137.53,137.44,439.08384423]
["bitfinex","SOLUSD",1642614702490,17.05782851,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642614702693,118.04612851,137.56,137.45,8.99]
["bitfinex","SOLUSD",1642614703493,47.88890128,137.55,137.45,8.74]
["bitfinex","SOLUSD",1642614703893,47.88890128,137.55,137.46,10.9101]
["bitfinex","SOLUSD",1642614704097,47.88890128,137.55,137.46,19.6501]
["bitfinex","SOLUSD",1642614704495,47.88890128,137.55,137.46,8.74]
["bitfinex","SOLUSD",1642614704694,0.25,137.54,137.46,8.74]
["bitfinex","SOLUSD",1642614705493,10.912,137.54,137.46,8.74]
["bitfinex","SOLUSD",1642614705694,47.88890128,137.55,137.46,8.74]
["bitfinex","SOLUSD",1642614706998,47.88890128,137.55,137.46,19.65]
["bitfinex","SOLUSD",1642614707196,47.88890128,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642614707402,47.88890128,137.55,137.46,8.74]
["bitfinex","SOLUSD",1642614707609,0.25,137.54,137.46,8.74]
["bitfinex","SOLUSD",1642614708597,11.162,137.54,137.46,8.74]
["bitfinex","SOLUSD",1642614710104,11.162,137.54,137.44,439.08384423]
["bitfinex","SOLUSD",1642614710904,10.43830855,137.63,137.46,69.0]
["bitfinex","SOLUSD",1642614711111,16.36583774,137.76,137.74,56.95610812]
["bitfinex","SOLUSD",1642614711339,34.31838494,137.88,137.74,56.95610812]
["bitfinex","SOLUSD",1642614711340,21.21779435,137.98,137.75,8.99]
["bitfinex","SOLUSD",1642614711506,19.4005,137.94,137.75,8.74]
["bitfinex","SOLUSD",1642614711708,19.4005,137.94,137.74,56.95610812]
["bitfinex","SOLUSD",1642614711709,8.74,137.91,137.74,56.95610812]
["bitfinex","SOLUSD",1642614711905,45.65912776,137.9,137.74,56.95610812]
["bitfinex","SOLUSD",1642614712107,45.65912776,137.9,137.75,8.74]
["bitfinex","SOLUSD",1642614712306,47.48625378,137.9,137.76,0.25]
["bitfinex","SOLUSD",1642614712507,45.15912776,137.9,137.77,8.74]
["bitfinex","SOLUSD",1642614712708,45.15912776,137.9,137.78,0.25]
["bitfinex","SOLUSD",1642614712912,45.15912776,137.9,137.79,8.74]
["bitfinex","SOLUSD",1642614713107,46.98625378,137.9,137.8,8.74]
["bitfinex","SOLUSD",1642614713308,45.15912776,137.9,137.8,8.74]
["bitfinex","SOLUSD",1642614713508,46.98625378,137.9,137.76,2.902]
["bitfinex","SOLUSD",1642614713710,46.98625378,137.9,137.77,8.74]
["bitfinex","SOLUSD",1642614713912,57.87305378,137.9,137.76,8.74]
["bitfinex","SOLUSD",1642614716909,66.44721943,137.9,137.76,8.74]
["bitfinex","SOLUSD",1642614717110,10.8923,137.86,137.76,8.74]
["bitfinex","SOLUSD",1642614717310,35.50061383,137.85,137.75,5.11]
["bitfinex","SOLUSD",1642614717513,37.32773985,137.85,137.75,5.11]
["bitfinex","SOLUSD",1642614718112,35.50061383,137.85,137.77,5.11]
["bitfinex","SOLUSD",1642614718714,10.8921,137.83,137.77,5.11]
["bitfinex","SOLUSD",1642614719014,35.50053328,137.82,137.77,5.11]
["bitfinex","SOLUSD",1642614719212,35.75053328,137.82,137.77,5.11]
["bitfinex","SOLUSD",1642614720118,35.75053328,137.82,137.71,8.74]
["bitfinex","SOLUSD",1642614720314,35.75053328,137.82,137.7,432.55705317]
["bitfinex","SOLUSD",1642614720315,69.0,137.8,137.7,124.0916677]
["bitfinex","SOLUSD",1642614720519,74.514,137.8,137.67,2.902]
["bitfinex","SOLUSD",1642614720815,0.25,137.79,137.67,2.902]
["bitfinex","SOLUSD",1642614721013,0.25,137.79,137.65,8.74]
["bitfinex","SOLUSD",1642614721518,10.8993,137.77,137.65,8.74]
["bitfinex","SOLUSD",1642614721718,0.25,137.76,137.65,8.74]
["bitfinex","SOLUSD",1642614722718,10.8993,137.73,137.62,8.74]
["bitfinex","SOLUSD",1642614722916,17.5263,137.73,137.62,8.74]
["bitfinex","SOLUSD",1642614723127,0.25,137.72,137.62,8.74]
["bitfinex","SOLUSD",1642614724317,0.25,137.73,137.62,8.74]
["bitfinex","SOLUSD",1642614725322,10.9005,137.7,137.61,547.36850213]
["bitfinex","SOLUSD",1642614725520,17.9845,137.7,137.57,2.904]
["bitfinex","SOLUSD",1642614725724,0.25,137.69,137.57,2.904]
["bitfinex","SOLUSD",1642614725919,141.97,137.72,137.57,2.904]
["bitfinex","SOLUSD",1642614726121,150.71,137.72,137.57,2.904]
["bitfinex","SOLUSD",1642614726548,161.6153,137.72,137.57,2.904]
["bitfinex","SOLUSD",1642614727450,0.25,137.71,137.51,8.74]
["bitfinex","SOLUSD",1642614727749,8.74,137.7,137.51,56.63453402]
["bitfinex","SOLUSD",1642614727950,10.9069,137.65,137.51,67.54053402]
["bitfinex","SOLUSD",1642614728353,10.9069,137.65,137.52,2.907]
["bitfinex","SOLUSD",1642614728551,10.9069,137.65,137.53,8.74]
["bitfinex","SOLUSD",1642614729451,36.3516,137.67,137.53,8.74]
["bitfinex","SOLUSD",1642614729452,10.9063,137.62,137.53,8.74]
["bitfinex","SOLUSD",1642614729858,0.25,137.61,137.53,8.74]
["bitfinex","SOLUSD",1642614730255,10.9063,137.62,137.53,8.74]
["bitfinex","SOLUSD",1642614730451,83.8752,137.64,137.53,8.74]
["bitfinex","SOLUSD",1642614730651,83.8752,137.64,137.54,40.52314031]
["bitfinex","SOLUSD",1642614730862,83.8752,137.64,137.54,0.25]
["bitfinex","SOLUSD",1642614731255,83.8752,137.64,137.51,8.74]
["bitfinex","SOLUSD",1642614731852,10.9082,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642614732254,0.25,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642614737159,10.9068,137.62,137.52,38.0508965]
["bitfinex","SOLUSD",1642614737561,8.74,137.65,137.52,38.0508965]
["bitfinex","SOLUSD",1642614737761,8.74,137.65,137.53,0.25]
["bitfinex","SOLUSD",1642614737960,8.74,137.65,137.52,38.0508965]
["bitfinex","SOLUSD",1642614738859,10.9049,137.64,137.53,0.25]
["bitfinex","SOLUSD",1642614739060,10.9049,137.64,137.51,19.6455]
["bitfinex","SOLUSD",1642614739260,10.9049,137.64,137.52,0.25]
["bitfinex","SOLUSD",1642614739460,10.9049,137.64,137.51,8.74]
["bitfinex","SOLUSD",1642614740064,10.9049,137.64,137.51,51.85140099]
["bitfinex","SOLUSD",1642614740260,0.25,137.63,137.51,51.85140099]
["bitfinex","SOLUSD",1642614740463,10.9068,137.61,137.51,51.85140099]
["bitfinex","SOLUSD",1642614740862,0.25,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642614741267,0.18126756,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642614741670,11.08856756,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642614741870,10.9073,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642614743267,0.25,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642614743467,11.1587,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642614743667,0.25,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642614744871,7.51,137.61,137.51,8.74]
["bitfinex","SOLUSD",1642614745272,10.9089,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642614745770,0.25,137.57,137.51,8.74]
["bitfinex","SOLUSD",1642614746774,0.25,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642614747374,0.25,137.59,137.47,385.50221585]
["bitfinex","SOLUSD",1642614747577,0.25,137.59,137.48,0.25]
["bitfinex","SOLUSD",1642614747578,10.9095,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642614747776,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642614747976,0.25,137.56,137.48,48.70998796]
["bitfinex","SOLUSD",1642614748177,0.25,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642614748878,0.25,137.56,137.49,1.63270594]
["bitfinex","SOLUSD",1642614749076,0.25,137.59,137.49,1.63270594]
["bitfinex","SOLUSD",1642614749276,11.1584,137.59,137.49,12.54030594]
["bitfinex","SOLUSD",1642614749479,83.2447,137.64,137.51,48.12809659]
["bitfinex","SOLUSD",1642614749676,46.8899,137.64,137.52,10.72]
["bitfinex","SOLUSD",1642614749877,10.47,137.69,137.53,1.63270594]
["bitfinex","SOLUSD",1642614750077,10.47,137.69,137.53,12.10270594]
["bitfinex","SOLUSD",1642614750276,9.456884,137.69,137.54,47.28065295]
["bitfinex","SOLUSD",1642614750477,10.9035,137.65,137.55,10.903]
["bitfinex","SOLUSD",1642614750677,10.9035,137.65,137.55,21.373]
["bitfinex","SOLUSD",1642614750879,0.25,137.64,137.55,21.373]
["bitfinex","SOLUSD",1642614751779,109.3114,137.69,137.55,21.373]
["bitfinex","SOLUSD",1642614751980,10.9018,137.67,137.55,21.373]
["bitfinex","SOLUSD",1642614752178,0.25,137.66,137.56,540.77659804]
["bitfinex","SOLUSD",1642614752381,0.25,137.66,137.57,59.54564424]
["bitfinex","SOLUSD",1642614752778,205.8756,137.71,137.57,59.54564424]
["bitfinex","SOLUSD",1642614752984,10.9003,137.69,137.58,10.72]
["bitfinex","SOLUSD",1642614753580,10.9003,137.69,137.59,10.8997]
["bitfinex","SOLUSD",1642614754582,10.8986,137.71,137.59,21.3697]
["bitfinex","SOLUSD",1642614755083,2.04303843,137.74,137.59,21.3697]
["bitfinex","SOLUSD",1642614755284,12.51303843,137.75,137.6,41.05913019]
["bitfinex","SOLUSD",1642614755584,10.47,137.75,137.63,10.8967]
["bitfinex","SOLUSD",1642614756189,83.44,137.75,137.63,10.8967]
["bitfinex","SOLUSD",1642614756385,83.44,137.75,137.61,10.47]
["bitfinex","SOLUSD",1642614756589,10.897,137.73,137.61,21.3678]
["bitfinex","SOLUSD",1642614756785,0.25,137.72,137.61,10.47]
["bitfinex","SOLUSD",1642614757787,36.5832,137.72,137.62,46.97054868]
["bitfinex","SOLUSD",1642614757989,0.25,137.73,137.62,46.97054868]
["bitfinex","SOLUSD",1642614758188,0.25,137.73,137.62,57.44054868]
["bitfinex","SOLUSD",1642614758789,49.95283843,137.76,137.62,57.44054868]
["bitfinex","SOLUSD",1642614758989,122.92283843,137.76,137.62,57.44054868]
["bitfinex","SOLUSD",1642614759589,10.897,137.73,137.62,68.33774868]
["bitfinex","SOLUSD",1642614759991,10.897,137.73,137.62,21.3672]
["bitfinex","SOLUSD",1642614760420,0.25,137.72,137.62,21.3672]
["bitfinex","SOLUSD",1642614760618,0.25,137.74,137.62,21.3672]
["bitfinex","SOLUSD",1642614760918,10.898,137.71,137.62,10.47]
["bitfinex","SOLUSD",1642614761318,0.25,137.7,137.62,10.47]
["bitfinex","SOLUSD",1642614761518,85.48303843,137.75,137.62,10.47]
["bitfinex","SOLUSD",1642614761917,10.8992,137.7,137.62,10.47]
["bitfinex","SOLUSD",1642614763217,10.9001,137.68,137.62,10.47]
["bitfinex","SOLUSD",1642614763618,0.25,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642614764818,25.17123843,137.74,137.62,10.47]
["bitfinex","SOLUSD",1642614765019,23.1282,137.74,137.62,10.47]
["bitfinex","SOLUSD",1642614765821,25.17123843,137.74,137.62,10.47]
["bitfinex","SOLUSD",1642614766018,10.8974,137.72,137.62,10.47]
["bitfinex","SOLUSD",1642614766418,10.8974,137.72,137.6,10.8984]
["bitfinex","SOLUSD",1642614767119,10.8995,137.69,137.58,21.3701]
["bitfinex","SOLUSD",1642614767322,0.25,137.68,137.58,21.3701]
["bitfinex","SOLUSD",1642614768420,10.9007,137.68,137.58,10.47]
["bitfinex","SOLUSD",1642614768819,0.25,137.67,137.58,10.47]
["bitfinex","SOLUSD",1642614769019,119.7769,137.71,137.58,10.47]
["bitfinex","SOLUSD",1642614769221,119.7769,137.71,137.58,46.9966892]
["bitfinex","SOLUSD",1642614769621,10.9016,137.67,137.58,57.8971892]
["bitfinex","SOLUSD",1642614770420,0.25,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642614771020,119.7769,137.71,137.59,0.25]
["bitfinex","SOLUSD",1642614771423,10.9001,137.68,137.58,21.3705]
["bitfinex","SOLUSD",1642614772020,10.9001,137.68,137.59,11.1498]
["bitfinex","SOLUSD",1642614772225,36.3369,137.71,137.59,11.1498]
["bitfinex","SOLUSD",1642614772422,36.3369,137.71,137.59,53.3490803]
["bitfinex","SOLUSD",1642614772622,0.25,137.7,137.59,53.3490803]
["bitfinex","SOLUSD",1642614773024,36.3369,137.71,137.59,53.3490803]
["bitfinex","SOLUSD",1642614773222,23.2546,137.72,137.59,126.3190803]
["bitfinex","SOLUSD",1642614773422,46.7994,137.73,137.59,53.3490803]
["bitfinex","SOLUSD",1642614773423,119.7694,137.73,137.59,53.3490803]
["bitfinex","SOLUSD",1642614774226,119.7694,137.73,137.59,11.1498]
["bitfinex","SOLUSD",1642614774527,10.8986,137.7,137.56,551.24659804]
["bitfinex","SOLUSD",1642614774726,0.25,137.69,137.56,551.24659804]
["bitfinex","SOLUSD",1642614775132,73.22,137.69,137.56,10.47]
["bitfinex","SOLUSD",1642614775335,10.9029,137.66,137.56,10.47]
["bitfinex","SOLUSD",1642614775531,72.97,137.65,137.52,12.10270594]
["bitfinex","SOLUSD",1642614775732,73.22,137.65,137.52,12.10270594]
["bitfinex","SOLUSD",1642614775930,73.22,137.65,137.52,10.47]
["bitfinex","SOLUSD",1642614776341,0.25,137.65,137.52,10.47]
["bitfinex","SOLUSD",1642614776532,10.9065,137.63,137.53,41.8774301]
["bitfinex","SOLUSD",1642614776733,0.25,137.62,137.53,52.7817301]
["bitfinex","SOLUSD",1642614777734,10.903,137.65,137.53,52.7817301]
["bitfinex","SOLUSD",1642614777935,2.04303843,137.68,137.57,10.9009]
["bitfinex","SOLUSD",1642614778133,36.3397,137.69,137.58,45.13821995]
["bitfinex","SOLUSD",1642614778733,36.3397,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642614779333,10.9014,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642614779533,10.9014,137.67,137.57,10.47]
["bitfinex","SOLUSD",1642614779735,10.9014,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642614780535,11.152,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642614781137,11.152,137.66,137.57,10.47]
["bitfinex","SOLUSD",1642614781537,11.152,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642614783838,10.9004,137.68,137.59,467.29109665]
["bitfinex","SOLUSD",1642614784039,2.04303843,137.7,137.6,44.03598283]
["bitfinex","SOLUSD",1642614784242,2.04303843,137.72,137.6,60.62598283]
["bitfinex","SOLUSD",1642614784542,2.04303843,137.74,137.61,6.0]
["bitfinex","SOLUSD",1642614784742,2.04303843,137.74,137.65,10.8937]
["bitfinex","SOLUSD",1642614784942,2.04303843,137.76,137.66,37.83376874]
["bitfinex","SOLUSD",1642614785144,2.04303843,137.76,137.66,51.45776874]
["bitfinex","SOLUSD",1642614785341,2.04303843,137.77,137.66,51.45776874]
["bitfinex","SOLUSD",1642614785541,2.04303843,137.78,137.66,51.45776874]
["bitfinex","SOLUSD",1642614785745,2.04303843,137.8,137.67,78.97]
["bitfinex","SOLUSD",1642614785941,2.04303843,137.8,137.68,10.47]
["bitfinex","SOLUSD",1642614786142,2.04303843,137.8,137.69,54.12240286]
["bitfinex","SOLUSD",1642614786376,0.25,137.79,137.69,54.12240286]
["bitfinex","SOLUSD",1642614786543,2.04303843,137.8,137.7,10.72]
["bitfinex","SOLUSD",1642614786742,2.04303843,137.81,137.7,10.72]
["bitfinex","SOLUSD",1642614786941,2.04303843,137.82,137.7,10.72]
["bitfinex","SOLUSD",1642614787143,2.04303843,137.82,137.72,43.78019509]
["bitfinex","SOLUSD",1642614787341,2.04303843,137.82,137.73,10.47]
["bitfinex","SOLUSD",1642614787543,2.04303843,137.82,137.73,10.72]
["bitfinex","SOLUSD",1642614787844,2.04303843,137.83,137.73,10.72]
["bitfinex","SOLUSD",1642614788241,2.04303843,137.84,137.73,10.72]
["bitfinex","SOLUSD",1642614788443,2.04303843,137.85,137.75,10.8859]
["bitfinex","SOLUSD",1642614788642,0.25,137.83,137.74,10.47]
["bitfinex","SOLUSD",1642614788842,0.25,137.83,137.71,455.39036329]
["bitfinex","SOLUSD",1642614789043,0.25,137.83,137.72,10.47]
["bitfinex","SOLUSD",1642614789243,0.25,137.83,137.72,10.72]
["bitfinex","SOLUSD",1642614789441,0.25,137.83,137.72,10.47]
["bitfinex","SOLUSD",1642614789643,0.25,137.83,137.73,36.92760514]
["bitfinex","SOLUSD",1642614789841,0.25,137.83,137.73,47.39760514]
["bitfinex","SOLUSD",1642614790042,0.25,137.84,137.73,47.39760514]
["bitfinex","SOLUSD",1642614790241,10.8883,137.83,137.73,10.47]
["bitfinex","SOLUSD",1642614790645,0.25,137.82,137.73,10.47]
["bitfinex","SOLUSD",1642614791245,10.8905,137.8,137.71,444.92036329]
["bitfinex","SOLUSD",1642614791644,0.25,137.79,137.71,444.92036329]
["bitfinex","SOLUSD",1642614792243,0.25,137.79,137.71,479.9875317]
["bitfinex","SOLUSD",1642614792443,10.8944,137.77,137.71,479.9875317]
["bitfinex","SOLUSD",1642614793244,0.25,137.79,137.71,479.9875317]
["bitfinex","SOLUSD",1642614793446,0.25,137.81,137.71,479.9875317]
["bitfinex","SOLUSD",1642614793645,10.892,137.78,137.71,444.92036329]
["bitfinex","SOLUSD",1642614794046,0.25,137.77,137.71,444.92036329]
["bitfinex","SOLUSD",1642614794645,0.25,137.77,137.69,36.58051826]
["bitfinex","SOLUSD",1642614794848,10.8953,137.76,137.69,36.58051826]
["bitfinex","SOLUSD",1642614795251,0.25,137.75,137.69,36.58051826]
["bitfinex","SOLUSD",1642614795650,2.04303843,137.8,137.69,36.58051826]
["bitfinex","SOLUSD",1642614795848,49.72673843,137.81,137.69,36.58051826]
["bitfinex","SOLUSD",1642614796049,10.891,137.8,137.69,57.94201826]
["bitfinex","SOLUSD",1642614796450,47.6837,137.81,137.69,57.94201826]
["bitfinex","SOLUSD",1642614796655,47.6837,137.81,137.7,0.25]
["bitfinex","SOLUSD",1642614798050,58.5734,137.81,137.7,10.8908]
["bitfinex","SOLUSD",1642614798253,0.25,137.8,137.69,47.05051826]
["bitfinex","SOLUSD",1642614798855,0.25,137.8,137.7,0.25]
["bitfinex","SOLUSD",1642614799054,10.8924,137.78,137.7,11.1411]
["bitfinex","SOLUSD",1642614799252,0.25,137.77,137.7,11.1411]
["bitfinex","SOLUSD",1642614800655,0.25,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642614801991,11.1427,137.77,137.69,47.05051826]
["bitfinex","SOLUSD",1642614802187,11.1427,137.77,137.69,10.47]
["bitfinex","SOLUSD",1642614802987,17.8817,137.77,137.68,485.85038489]
["bitfinex","SOLUSD",1642614803887,17.8817,137.77,137.69,39.95413523]
["bitfinex","SOLUSD",1642614804087,11.1427,137.77,137.68,485.85038489]
["bitfinex","SOLUSD",1642614805087,11.1427,137.77,137.69,42.45426841]
["bitfinex","SOLUSD",1642614811695,10.8927,137.77,137.69,42.45426841]
["bitfinex","SOLUSD",1642614812094,10.8927,137.77,137.68,485.85038489]
["bitfinex","SOLUSD",1642614812999,0.25,137.76,137.68,485.85038489]
["bitfinex","SOLUSD",1642614813196,0.25,137.76,137.69,36.18893066]
["bitfinex","SOLUSD",1642614813997,10.8927,137.77,137.69,36.18893066]
["bitfinex","SOLUSD",1642614814595,11.1437,137.76,137.69,36.18893066]
["bitfinex","SOLUSD",1642614814794,11.1437,137.76,137.68,485.85038489]
["bitfinex","SOLUSD",1642614815896,11.1437,137.76,137.69,42.12040548]
["bitfinex","SOLUSD",1642614817198,11.1437,137.76,137.68,485.85038489]
["bitfinex","SOLUSD",1642614818200,11.1437,137.76,137.68,527.55680854]
["bitfinex","SOLUSD",1642614818600,11.1437,137.76,137.68,485.85038489]
["bitfinex","SOLUSD",1642614819500,11.1437,137.76,137.69,42.38286158]
["bitfinex","SOLUSD",1642614819902,10.8937,137.76,137.69,42.38286158]
["bitfinex","SOLUSD",1642614820303,12.93523843,137.78,137.69,42.38286158]
["bitfinex","SOLUSD",1642614820502,2.04303843,137.78,137.69,55.75686158]
["bitfinex","SOLUSD",1642614820704,2.04303843,137.8,137.7,0.25]
["bitfinex","SOLUSD",1642614820902,2.04303843,137.8,137.72,40.11144266]
["bitfinex","SOLUSD",1642614821303,49.72673843,137.81,137.72,40.11144266]
["bitfinex","SOLUSD",1642614822701,0.25,137.8,137.72,40.11144266]
["bitfinex","SOLUSD",1642614823103,2.29303843,137.8,137.72,40.11144266]
["bitfinex","SOLUSD",1642614823503,49.72673843,137.81,137.72,40.11144266]
["bitfinex","SOLUSD",1642614823703,12.93273843,137.81,137.72,51.00084266]
["bitfinex","SOLUSD",1642614823903,10.8897,137.81,137.72,61.47084266]
["bitfinex","SOLUSD",1642614824110,2.04303843,137.82,137.72,61.47084266]
["bitfinex","SOLUSD",1642614824708,0.25,137.81,137.72,61.47084266]
["bitfinex","SOLUSD",1642614827025,10.8884,137.82,137.73,0.25]
["bitfinex","SOLUSD",1642614827225,10.8884,137.82,137.72,61.47084266]
["bitfinex","SOLUSD",1642614828742,0.25,137.81,137.72,61.47084266]
["bitfinex","SOLUSD",1642614828940,11.1396,137.81,137.72,61.47084266]
["bitfinex","SOLUSD",1642614829344,11.1396,137.81,137.72,50.58144266]
["bitfinex","SOLUSD",1642614829742,11.1396,137.81,137.72,10.47]
["bitfinex","SOLUSD",1642614830744,11.1396,137.81,137.72,54.399999]
["bitfinex","SOLUSD",1642614831643,11.1396,137.81,137.72,10.47]
["bitfinex","SOLUSD",1642614833645,11.1396,137.81,137.72,56.36709931]
["bitfinex","SOLUSD",1642614833844,11.1396,137.81,137.72,10.47]
["bitfinex","SOLUSD",1642614836065,13.18263843,137.81,137.72,10.47]
["bitfinex","SOLUSD",1642614836360,13.18263843,137.81,137.69,10.47]
["bitfinex","SOLUSD",1642614836361,86.15263843,137.81,137.69,10.47]
["bitfinex","SOLUSD",1642614837160,86.15263843,137.81,137.7,43.54393514]
["bitfinex","SOLUSD",1642614838660,13.18263843,137.81,137.7,43.54393514]
["bitfinex","SOLUSD",1642614838892,2.04303843,137.8,137.7,43.54393514]
["bitfinex","SOLUSD",1642614839065,10.8911,137.79,137.7,54.43503514]
["bitfinex","SOLUSD",1642614839661,38.34593843,137.82,137.7,54.43503514]
["bitfinex","SOLUSD",1642614839863,2.04303843,137.82,137.7,54.43503514]
["bitfinex","SOLUSD",1642614840062,2.04303843,137.82,137.71,10.72]
["bitfinex","SOLUSD",1642614840463,10.8894,137.81,137.72,10.889]
["bitfinex","SOLUSD",1642614840664,10.8894,137.81,137.73,35.03856714]
["bitfinex","SOLUSD",1642614840863,10.8894,137.81,137.73,35.28856714]
["bitfinex","SOLUSD",1642614841065,49.7591,137.83,137.73,35.03856714]
["bitfinex","SOLUSD",1642614841264,2.04303843,137.84,137.73,35.03856714]
["bitfinex","SOLUSD",1642614841663,0.25,137.83,137.73,35.03856714]
["bitfinex","SOLUSD",1642614842465,10.8878,137.83,137.74,0.25]
["bitfinex","SOLUSD",1642614842663,10.8878,137.83,137.73,35.03856714]
["bitfinex","SOLUSD",1642614843465,12.93083843,137.83,137.73,35.03856714]
["bitfinex","SOLUSD",1642614843865,0.25,137.82,137.71,10.47]
["bitfinex","SOLUSD",1642614844064,10.8906,137.8,137.71,21.3597]
["bitfinex","SOLUSD",1642614845064,10.8906,137.8,137.72,39.55901964]
["bitfinex","SOLUSD",1642614845266,11.1385,137.82,137.72,50.44781964]
["bitfinex","SOLUSD",1642614846067,11.1385,137.82,137.73,10.47]
["bitfinex","SOLUSD",1642614846267,10.8885,137.82,137.73,10.47]
["bitfinex","SOLUSD",1642614847471,10.8885,137.82,137.75,35.08805838]
["bitfinex","SOLUSD",1642614848071,26.21463843,137.84,137.75,35.08805838]
["bitfinex","SOLUSD",1642614848273,0.25,137.83,137.75,35.08805838]
["bitfinex","SOLUSD",1642614848871,37.10163843,137.84,137.75,35.08805838]
["bitfinex","SOLUSD",1642614849472,37.10163843,137.84,137.73,10.47]
["bitfinex","SOLUSD",1642614849680,2.04303843,137.83,137.71,12.10270594]
["bitfinex","SOLUSD",1642614849877,10.8914,137.8,137.71,12.10270594]
["bitfinex","SOLUSD",1642614850074,10.8914,137.8,137.71,10.47]
["bitfinex","SOLUSD",1642614850274,0.25,137.79,137.71,10.47]
["bitfinex","SOLUSD",1642614850475,8.80903843,137.81,137.71,50.68445216]
["bitfinex","SOLUSD",1642614850676,0.25,137.8,137.71,50.68445216]
["bitfinex","SOLUSD",1642614850874,2.04303843,137.81,137.71,50.68445216]
["bitfinex","SOLUSD",1642614851077,2.04303843,137.82,137.72,0.25]
["bitfinex","SOLUSD",1642614851274,0.25,137.81,137.72,0.25]
["bitfinex","SOLUSD",1642614851478,0.25,137.81,137.71,52.3171581]
["bitfinex","SOLUSD",1642614851679,0.25,137.81,137.71,50.68445216]
["bitfinex","SOLUSD",1642614851879,2.04303843,137.82,137.71,50.68445216]
["bitfinex","SOLUSD",1642614852080,2.04303843,137.82,137.72,0.25]
["bitfinex","SOLUSD",1642614852277,25.31673843,137.83,137.72,0.25]
["bitfinex","SOLUSD",1642614852480,11.1392,137.81,137.72,11.1388]
["bitfinex","SOLUSD",1642614852880,25.31673843,137.83,137.72,11.1388]
["bitfinex","SOLUSD",1642614853080,2.04303843,137.83,137.72,11.1388]
["bitfinex","SOLUSD",1642614853281,26.21463843,137.84,137.74,44.34668876]
["bitfinex","SOLUSD",1642614853481,26.21463843,137.84,137.74,54.81668876]
["bitfinex","SOLUSD",1642614853685,26.21463843,137.84,137.75,10.8863]
["bitfinex","SOLUSD",1642614854112,2.04303843,137.84,137.75,10.8863]
["bitfinex","SOLUSD",1642614855515,12.92953843,137.84,137.75,10.8863]
["bitfinex","SOLUSD",1642614855916,10.8865,137.84,137.75,10.8863]
["bitfinex","SOLUSD",1642614856820,2.04303843,137.85,137.75,10.8863]
["bitfinex","SOLUSD",1642614857025,2.04303843,137.86,137.77,10.8844]
["bitfinex","SOLUSD",1642614857217,14.47700915,137.89,137.78,47.8875764]
["bitfinex","SOLUSD",1642614857218,2.04303843,137.87,137.78,47.8875764]
["bitfinex","SOLUSD",1642614858319,2.04303843,137.87,137.78,58.7711764]
["bitfinex","SOLUSD",1642614858518,2.04303843,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642614858718,2.04303843,137.88,137.78,47.8875764]
["bitfinex","SOLUSD",1642614859121,0.25,137.87,137.78,47.8875764]
["bitfinex","SOLUSD",1642614859518,0.25,137.87,137.77,10.8838]
["bitfinex","SOLUSD",1642614860523,10.8843,137.87,137.78,43.75546057]
["bitfinex","SOLUSD",1642614860718,10.8843,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642614860920,2.04303843,137.89,137.78,54.63866057]
["bitfinex","SOLUSD",1642614861118,2.04303843,137.89,137.78,127.60866057]
["bitfinex","SOLUSD",1642614861319,2.04303843,137.89,137.79,0.25]
["bitfinex","SOLUSD",1642614861520,2.04303843,137.89,137.78,43.75546057]
["bitfinex","SOLUSD",1642614861722,12.92483843,137.9,137.79,0.25]
["bitfinex","SOLUSD",1642614861924,12.92483843,137.9,137.78,43.75546057]
["bitfinex","SOLUSD",1642614861925,2.04303843,137.89,137.78,43.75546057]
["bitfinex","SOLUSD",1642614862321,0.25,137.88,137.78,43.75546057]
["bitfinex","SOLUSD",1642614862522,0.25,137.89,137.78,43.75546057]
["bitfinex","SOLUSD",1642614862722,12.92483843,137.9,137.78,43.75546057]
["bitfinex","SOLUSD",1642614862923,12.92483843,137.9,137.79,0.25]
["bitfinex","SOLUSD",1642614863126,10.8818,137.9,137.79,0.25]
["bitfinex","SOLUSD",1642614863325,0.25,137.89,137.79,0.25]
["bitfinex","SOLUSD",1642614863529,12.92483843,137.9,137.8,10.8816]
["bitfinex","SOLUSD",1642614863940,10.8818,137.9,137.8,10.8816]
["bitfinex","SOLUSD",1642614864228,12.92483843,137.9,137.8,10.8816]
["bitfinex","SOLUSD",1642614864728,10.8818,137.9,137.8,10.8816]
["bitfinex","SOLUSD",1642614864929,0.25,137.89,137.8,10.8816]
["bitfinex","SOLUSD",1642614865328,0.25,137.89,137.81,39.69685079]
["bitfinex","SOLUSD",1642614865831,0.25,137.89,137.8,10.8816]
["bitfinex","SOLUSD",1642614866729,11.1327,137.89,137.78,2.9]
["bitfinex","SOLUSD",1642614867131,13.17573843,137.89,137.78,2.9]
["bitfinex","SOLUSD",1642614867930,2.04303843,137.88,137.78,2.9]
["bitfinex","SOLUSD",1642614868130,10.8852,137.86,137.78,2.9]
["bitfinex","SOLUSD",1642614868534,0.25,137.85,137.76,10.47]
["bitfinex","SOLUSD",1642614868736,0.25,137.85,137.74,33.7375]
["bitfinex","SOLUSD",1642614868936,0.25,137.85,137.74,10.47]
["bitfinex","SOLUSD",1642614869534,11.1359,137.85,137.75,45.68981314]
["bitfinex","SOLUSD",1642614870937,11.1359,137.85,137.73,2.902]
["bitfinex","SOLUSD",1642614871137,17.0259,137.85,137.72,10.47]
["bitfinex","SOLUSD",1642614871334,1.82712602,137.84,137.72,10.47]
["bitfinex","SOLUSD",1642614871538,12.29712602,137.84,137.71,525.56996576]
["bitfinex","SOLUSD",1642614871734,10.8915,137.81,137.71,525.56996576]
["bitfinex","SOLUSD",1642614872033,10.8915,137.81,137.69,12.10270594]
["bitfinex","SOLUSD",1642614872233,36.3049,137.82,137.69,10.47]
["bitfinex","SOLUSD",1642614872234,0.25,137.8,137.69,10.47]
["bitfinex","SOLUSD",1642614873062,10.8922,137.77,137.69,10.47]
["bitfinex","SOLUSD",1642614873271,0.25,137.76,137.67,44.01088957]
["bitfinex","SOLUSD",1642614873665,0.25,137.76,137.66,2.903]
["bitfinex","SOLUSD",1642614874465,10.8948,137.74,137.67,452.48456333]
["bitfinex","SOLUSD",1642614874865,0.25,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614875366,10.8948,137.74,137.67,452.48456333]
["bitfinex","SOLUSD",1642614876167,0.25,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614877770,10.8948,137.74,137.67,452.48456333]
["bitfinex","SOLUSD",1642614879373,0.25,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614879574,10.8948,137.74,137.67,452.48456333]
["bitfinex","SOLUSD",1642614881180,0.25,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614881675,11.1453,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614883076,10.8953,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614883277,0.25,137.72,137.67,452.48456333]
["bitfinex","SOLUSD",1642614883680,10.8953,137.73,137.67,452.48456333]
["bitfinex","SOLUSD",1642614884077,0.25,137.72,137.67,452.48456333]
["bitfinex","SOLUSD",1642614884778,11.1465,137.72,137.67,452.48456333]
["bitfinex","SOLUSD",1642614885781,18.0375,137.72,137.67,452.48456333]
["bitfinex","SOLUSD",1642614886185,72.97,137.71,137.67,452.48456333]
["bitfinex","SOLUSD",1642614886381,10.8996,137.7,137.67,452.48456333]
["bitfinex","SOLUSD",1642614886582,6.06439994,137.69,137.6,1.63270594]
["bitfinex","SOLUSD",1642614886784,0.25,137.68,137.6,36.79751241]
["bitfinex","SOLUSD",1642614886981,0.25,137.68,137.6,35.16480647]
["bitfinex","SOLUSD",1642614887891,0.25,137.7,137.6,35.16480647]
["bitfinex","SOLUSD",1642614888083,10.8996,137.68,137.59,10.47]
["bitfinex","SOLUSD",1642614888282,0.25,137.67,137.57,1.63270594]
["bitfinex","SOLUSD",1642614888482,0.25,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642614889484,10.902,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642614889684,36.5898,137.69,137.59,0.25]
["bitfinex","SOLUSD",1642614891415,10.9006,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642614891815,0.25,137.66,137.58,36.10848054]
["bitfinex","SOLUSD",1642614892615,11.1508,137.66,137.58,36.10848054]
["bitfinex","SOLUSD",1642614894317,11.1508,137.66,137.57,379.06671043]
["bitfinex","SOLUSD",1642614894516,11.1508,137.66,137.57,377.43400449]
["bitfinex","SOLUSD",1642614894716,11.1508,137.66,137.57,379.06671043]
["bitfinex","SOLUSD",1642614895318,11.1508,137.66,137.57,368.16641043]
["bitfinex","SOLUSD",1642614895924,17.8398,137.66,137.57,368.16641043]
["bitfinex","SOLUSD",1642614896119,17.8398,137.66,137.57,366.53370449]
["bitfinex","SOLUSD",1642614896719,90.8098,137.66,137.57,412.01316346]
["bitfinex","SOLUSD",1642614897519,90.8098,137.66,137.57,366.53370449]
["bitfinex","SOLUSD",1642614901533,84.1208,137.66,137.57,366.53370449]
["bitfinex","SOLUSD",1642614901723,11.1508,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642614901923,11.1508,137.66,137.58,1.63270594]
["bitfinex","SOLUSD",1642614902323,10.9008,137.66,137.58,1.63270594]
["bitfinex","SOLUSD",1642614903128,10.9008,137.66,137.59,1.63270594]
["bitfinex","SOLUSD",1642614903727,10.9041,137.64,137.59,1.63270594]
["bitfinex","SOLUSD",1642614903929,10.9041,137.64,137.57,368.16641043]
["bitfinex","SOLUSD",1642614904131,0.25,137.63,137.57,366.53370449]
["bitfinex","SOLUSD",1642614905127,10.9044,137.62,137.57,366.53370449]
["bitfinex","SOLUSD",1642614905527,0.25,137.61,137.57,366.53370449]
["bitfinex","SOLUSD",1642614906431,11.1552,137.61,137.57,366.53370449]
["bitfinex","SOLUSD",1642614906633,10.9052,137.61,137.57,366.53370449]
["bitfinex","SOLUSD",1642614906831,0.25,137.6,137.57,366.53370449]
["bitfinex","SOLUSD",1642614907033,6.06439994,137.59,137.57,366.53370449]
["bitfinex","SOLUSD",1642614907831,3.03219997,137.59,137.57,366.53370449]
["bitfinex","SOLUSD",1642614908032,0.25,137.6,137.57,366.53370449]
["bitfinex","SOLUSD",1642614908433,10.9037,137.63,137.58,49.31380058]
["bitfinex","SOLUSD",1642614908633,71.4159,137.68,137.58,49.31380058]
["bitfinex","SOLUSD",1642614908834,60.9459,137.68,137.58,50.94650652]
["bitfinex","SOLUSD",1642614909434,60.9459,137.68,137.59,1.63270594]
["bitfinex","SOLUSD",1642614910135,10.9006,137.67,137.59,1.63270594]
["bitfinex","SOLUSD",1642614910334,10.9006,137.67,137.58,1.63270594]
["bitfinex","SOLUSD",1642614910533,10.9006,137.67,137.59,1.63270594]
["bitfinex","SOLUSD",1642614911034,83.8706,137.67,137.59,1.63270594]
["bitfinex","SOLUSD",1642614911235,10.903,137.64,137.59,1.63270594]
["bitfinex","SOLUSD",1642614911737,0.25,137.63,137.58,1.63270594]
["bitfinex","SOLUSD",1642614912135,0.25,137.63,137.57,368.16641043]
["bitfinex","SOLUSD",1642614912335,10.9043,137.62,137.57,368.16641043]
["bitfinex","SOLUSD",1642614912536,10.9043,137.62,137.58,1.63270594]
["bitfinex","SOLUSD",1642614913138,0.25,137.63,137.58,1.63270594]
["bitfinex","SOLUSD",1642614913338,0.25,137.65,137.58,1.63270594]
["bitfinex","SOLUSD",1642614914140,10.9027,137.64,137.59,1.63270594]
["bitfinex","SOLUSD",1642614914342,10.9027,137.64,137.6,1.63270594]
["bitfinex","SOLUSD",1642614915945,10.9013,137.66,137.61,1.63270594]
["bitfinex","SOLUSD",1642614916346,0.25,137.65,137.6,1.63270594]
["bitfinex","SOLUSD",1642614917248,10.9028,137.64,137.6,1.63270594]
["bitfinex","SOLUSD",1642614917448,10.9028,137.64,137.59,1.63270594]
["bitfinex","SOLUSD",1642614917676,0.25,137.63,137.59,1.63270594]
["bitfinex","SOLUSD",1642614918648,10.904,137.62,137.59,1.63270594]
["bitfinex","SOLUSD",1642614918848,10.904,137.62,137.58,1.63270594]
["bitfinex","SOLUSD",1642614918849,6.06439994,137.61,137.58,1.63270594]
["bitfinex","SOLUSD",1642614919051,6.31439994,137.61,137.57,368.16641043]
["bitfinex","SOLUSD",1642614920048,6.31439994,137.61,137.57,366.53370449]
["bitfinex","SOLUSD",1642614920249,17.21929994,137.61,137.57,366.53370449]
["bitfinex","SOLUSD",1642614920650,6.06439994,137.61,137.57,366.53370449]
["bitfinex","SOLUSD",1642614920848,6.06439994,137.61,137.57,1.63270594]
["bitfinex","SOLUSD",1642614921048,0.25,137.6,137.57,1.63270594]
["bitfinex","SOLUSD",1642614921250,3.03219997,137.59,137.57,1.63270594]
["bitfinex","SOLUSD",1642614921448,0.25,137.6,137.57,1.63270594]
["bitfinex","SOLUSD",1642614922152,0.25,137.6,137.56,1.63270594]
["bitfinex","SOLUSD",1642614923250,10.9047,137.61,137.56,1.63270594]
["bitfinex","SOLUSD",1642614924150,10.9047,137.61,137.55,1.63270594]
["bitfinex","SOLUSD",1642614924753,0.25,137.6,137.55,1.63270594]
["bitfinex","SOLUSD",1642614924950,11.156,137.6,137.55,1.63270594]
["bitfinex","SOLUSD",1642614925197,10.906,137.6,137.55,1.63270594]
["bitfinex","SOLUSD",1642614925351,0.25,137.59,137.55,1.63270594]
["bitfinex","SOLUSD",1642614926953,0.25,137.59,137.56,1.63270594]
["bitfinex","SOLUSD",1642614927154,10.906,137.6,137.56,1.63270594]
["bitfinex","SOLUSD",1642614927557,0.25,137.59,137.56,1.63270594]
["bitfinex","SOLUSD",1642614927958,10.906,137.6,137.56,1.63270594]
["bitfinex","SOLUSD",1642614928356,0.25,137.59,137.56,1.63270594]
["bitfinex","SOLUSD",1642614928558,6.06439994,137.58,137.56,1.63270594]
["bitfinex","SOLUSD",1642614929356,6.06439994,137.58,137.55,1.63270594]
["bitfinex","SOLUSD",1642614930159,0.25,137.57,137.55,1.63270594]
["bitfinex","SOLUSD",1642614930364,6.06439994,137.56,137.54,1.63270594]
["bitfinex","SOLUSD",1642614930764,6.06439994,137.56,137.5,2.86167969]
["bitfinex","SOLUSD",1642614930765,6.06439994,137.56,137.53,1.63270594]
["bitfinex","SOLUSD",1642614935198,0.25,137.55,137.53,1.63270594]
["bitfinex","SOLUSD",1642614935488,10.9072,137.58,137.53,1.63270594]
["bitfinex","SOLUSD",1642614935886,83.876,137.6,137.53,42.83379047]
["bitfinex","SOLUSD",1642614936086,83.876,137.6,137.54,1.63270594]
["bitfinex","SOLUSD",1642614936289,83.876,137.6,137.53,42.83379047]
["bitfinex","SOLUSD",1642614936490,83.876,137.6,137.54,1.63270594]
["bitfinex","SOLUSD",1642614936689,0.25,137.59,137.53,42.83379047]
["bitfinex","SOLUSD",1642614937290,11.1565,137.59,137.53,1.63270594]
["bitfinex","SOLUSD",1642614938689,84.1265,137.59,137.53,1.63270594]
["bitfinex","SOLUSD",1642614939290,84.1265,137.59,137.54,1.63270594]
["bitfinex","SOLUSD",1642614939490,11.1565,137.59,137.55,34.7696003]
["bitfinex","SOLUSD",1642614939691,36.358,137.61,137.55,34.7696003]
["bitfinex","SOLUSD",1642614939692,10.9053,137.61,137.55,34.7696003]
["bitfinex","SOLUSD",1642614940094,10.47,137.66,137.55,36.40230624]
["bitfinex","SOLUSD",1642614940300,10.47,137.66,137.56,1.63270594]
["bitfinex","SOLUSD",1642614940497,24.5425,137.67,137.57,1.63270594]
["bitfinex","SOLUSD",1642614940699,24.604,137.68,137.58,1.63270594]
["bitfinex","SOLUSD",1642614940897,24.604,137.68,137.58,8.06770594]
["bitfinex","SOLUSD",1642614941098,10.9006,137.67,137.58,8.06770594]
["bitfinex","SOLUSD",1642614941709,10.9006,137.67,137.58,1.63270594]
["bitfinex","SOLUSD",1642614941905,10.9006,137.67,137.57,1.13270594]
["bitfinex","SOLUSD",1642614942108,10.9006,137.67,137.54,6.10634458]
["bitfinex","SOLUSD",1642614942305,10.9006,137.67,137.53,10.47]
["bitfinex","SOLUSD",1642614942505,72.97,137.66,137.53,10.47]
["bitfinex","SOLUSD",1642614942706,10.9057,137.63,137.53,10.47]
["bitfinex","SOLUSD",1642614943105,0.25,137.62,137.53,10.47]
["bitfinex","SOLUSD",1642614943706,10.9061,137.6,137.53,10.47]
["bitfinex","SOLUSD",1642614944204,0.25,137.59,137.53,10.47]
["bitfinex","SOLUSD",1642614944605,10.9061,137.6,137.53,10.47]
["bitfinex","SOLUSD",1642614944807,33.5139,137.62,137.53,10.47]
["bitfinex","SOLUSD",1642614945208,0.25,137.61,137.53,10.47]
["bitfinex","SOLUSD",1642614946509,29.79999999,137.44,137.4,101.13736808]
["bitfinex","SOLUSD",1642614946710,29.79999999,137.44,137.4,64.42276814]
["bitfinex","SOLUSD",1642614946711,86.69,137.43,137.4,64.42276814]
["bitfinex","SOLUSD",1642614947007,9.0,137.39,137.29,2.543072]
["bitfinex","SOLUSD",1642614947208,130.92,137.33,137.29,2.543072]
["bitfinex","SOLUSD",1642614947406,10.47,137.32,137.29,2.543072]
["bitfinex","SOLUSD",1642614947607,10.47,137.32,137.21,2.91]
["bitfinex","SOLUSD",1642614947808,141.39,137.32,137.21,2.91]
["bitfinex","SOLUSD",1642614948011,141.39,137.32,137.25,4.10446653]
["bitfinex","SOLUSD",1642614948407,2.911,137.37,137.25,69.0]
["bitfinex","SOLUSD",1642614948610,21.3946,137.36,137.26,43.79883109]
["bitfinex","SOLUSD",1642614948809,10.47,137.35,137.26,43.79883109]
["bitfinex","SOLUSD",1642614949009,10.72,137.35,137.26,40.88683109]
["bitfinex","SOLUSD",1642614949209,10.47,137.35,137.26,40.88683109]
["bitfinex","SOLUSD",1642614949608,10.47,137.35,137.26,42.14851609]
["bitfinex","SOLUSD",1642614950209,2.896,137.38,137.26,42.14851609]
["bitfinex","SOLUSD",1642614950412,13.366,137.38,137.27,6.0]
["bitfinex","SOLUSD",1642614950618,0.25,137.37,137.27,6.0]
["bitfinex","SOLUSD",1642614951217,0.25,137.37,137.27,7.261685]
["bitfinex","SOLUSD",1642614951437,11.1742,137.37,137.27,1.261685]
["bitfinex","SOLUSD",1642614951634,0.25,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642614951835,0.25,137.37,137.26,40.88683109]
["bitfinex","SOLUSD",1642614951836,0.25,137.37,137.27,0.25]
["bitfinex","SOLUSD",1642614952536,11.1737,137.37,137.26,43.79883109]
["bitfinex","SOLUSD",1642614952736,13.382,137.36,137.26,43.79883109]
["bitfinex","SOLUSD",1642614953137,0.25,137.35,137.26,43.79883109]
["bitfinex","SOLUSD",1642614954035,11.1758,137.35,137.26,43.79883109]
["bitfinex","SOLUSD",1642614954436,2.907,137.34,137.22,10.47]
["bitfinex","SOLUSD",1642614954636,4.73412602,137.34,137.2,2.912]
["bitfinex","SOLUSD",1642614954938,11.1776,137.33,137.19,34.4127]
["bitfinex","SOLUSD",1642614955137,11.1776,137.33,137.2,2.914]
["bitfinex","SOLUSD",1642614955437,11.1776,137.33,137.21,40.22312427]
["bitfinex","SOLUSD",1642614955837,11.1776,137.33,137.22,0.25]
["bitfinex","SOLUSD",1642614956039,11.1776,137.33,137.22,6.25]
["bitfinex","SOLUSD",1642614956438,11.1776,137.33,137.22,6.0]
["bitfinex","SOLUSD",1642614957037,2.892,137.32,137.22,6.0]
["bitfinex","SOLUSD",1642614957444,10.47,137.35,137.23,1.261685]
["bitfinex","SOLUSD",1642614957638,10.47,137.35,137.25,47.42498733]
["bitfinex","SOLUSD",1642614957840,46.8863,137.39,137.25,47.42498733]
["bitfinex","SOLUSD",1642614958039,2.912,137.38,137.26,6.0]
["bitfinex","SOLUSD",1642614958254,2.912,137.41,137.26,12.476]
["bitfinex","SOLUSD",1642614958443,2.912,137.42,137.27,11.981685]
["bitfinex","SOLUSD",1642614958638,10.47,137.45,137.28,41.12211723]
["bitfinex","SOLUSD",1642614958838,2.912,137.44,137.29,10.47]
["bitfinex","SOLUSD",1642614959046,2.912,137.44,137.29,10.72]
["bitfinex","SOLUSD",1642614959446,10.9211,137.41,137.29,10.72]
["bitfinex","SOLUSD",1642614959647,2.912,137.4,137.29,10.72]
["bitfinex","SOLUSD",1642614959849,10.9211,137.41,137.31,40.29462789]
["bitfinex","SOLUSD",1642614960248,2.912,137.43,137.32,10.72]
["bitfinex","SOLUSD",1642614960452,10.9199,137.42,137.32,10.72]
["bitfinex","SOLUSD",1642614960656,2.907,137.44,137.34,39.6742319]
["bitfinex","SOLUSD",1642614960851,37.86598206,137.5,137.35,10.47]
["bitfinex","SOLUSD",1642614960852,2.902,137.45,137.35,10.47]
["bitfinex","SOLUSD",1642614961049,2.896,137.49,137.35,10.72]
["bitfinex","SOLUSD",1642614961649,10.9164,137.47,137.35,10.72]
["bitfinex","SOLUSD",1642614961848,2.892,137.46,137.35,10.72]
["bitfinex","SOLUSD",1642614962048,0.25,137.46,137.35,10.72]
["bitfinex","SOLUSD",1642614962250,2.882,137.45,137.35,10.72]
["bitfinex","SOLUSD",1642614962651,0.25,137.44,137.35,10.72]
["bitfinex","SOLUSD",1642614962850,10.9198,137.42,137.35,10.72]
["bitfinex","SOLUSD",1642614963050,0.25,137.41,137.32,23.3604]
["bitfinex","SOLUSD",1642614963252,0.25,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642614964250,0.25,137.44,137.31,44.95203953]
["bitfinex","SOLUSD",1642614964452,10.922,137.4,137.31,44.95203953]
["bitfinex","SOLUSD",1642614964850,0.25,137.39,137.31,44.95203953]
["bitfinex","SOLUSD",1642614965652,0.25,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642614966060,0.25,137.39,137.31,44.95203953]
["bitfinex","SOLUSD",1642614966255,11.1724,137.39,137.31,44.95203953]
["bitfinex","SOLUSD",1642614966453,2.908,137.38,137.31,44.95203953]
["bitfinex","SOLUSD",1642614966654,0.25,137.39,137.31,44.95203953]
["bitfinex","SOLUSD",1642614967060,0.25,137.4,137.31,44.95203953]
["bitfinex","SOLUSD",1642614967454,10.9233,137.38,137.3,10.47]
["bitfinex","SOLUSD",1642614967854,3.146,137.37,137.3,10.47]
["bitfinex","SOLUSD",1642614968256,0.25,137.37,137.3,10.47]
["bitfinex","SOLUSD",1642614969357,0.25,137.38,137.29,23.4457]
["bitfinex","SOLUSD",1642614969558,13.8318,137.36,137.29,23.4457]
["bitfinex","SOLUSD",1642614969759,0.25,137.35,137.27,34.1559]
["bitfinex","SOLUSD",1642614969957,0.25,137.35,137.27,10.47]
["bitfinex","SOLUSD",1642614970160,0.25,137.35,137.27,49.49897664]
["bitfinex","SOLUSD",1642614970960,0.25,137.36,137.27,49.49897664]
["bitfinex","SOLUSD",1642614971561,10.9255,137.35,137.27,49.49897664]
["bitfinex","SOLUSD",1642614971860,0.25,137.34,137.27,49.49897664]
["bitfinex","SOLUSD",1642614972262,2.912,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642614972461,36.4109,137.41,137.3,45.25000546]
["bitfinex","SOLUSD",1642614972968,10.9228,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642614973163,2.912,137.42,137.32,10.47]
["bitfinex","SOLUSD",1642614973363,2.907,137.45,137.33,36.62055507]
["bitfinex","SOLUSD",1642614973564,2.902,137.47,137.34,10.47]
["bitfinex","SOLUSD",1642614973767,10.9188,137.44,137.34,10.47]
["bitfinex","SOLUSD",1642614973963,2.898,137.43,137.33,36.62055507]
["bitfinex","SOLUSD",1642614974164,13.362,137.46,137.33,36.62055507]
["bitfinex","SOLUSD",1642614974364,72.97,137.45,137.33,36.62055507]
["bitfinex","SOLUSD",1642614974563,2.887,137.44,137.33,36.62055507]
["bitfinex","SOLUSD",1642614974764,3.137,137.44,137.33,36.62055507]
["bitfinex","SOLUSD",1642614974964,10.9204,137.42,137.33,36.62055507]
["bitfinex","SOLUSD",1642614975163,3.137,137.44,137.33,36.62055507]
["bitfinex","SOLUSD",1642614975164,3.132,137.41,137.33,36.62055507]
["bitfinex","SOLUSD",1642614975364,0.25,137.41,137.33,36.62055507]
["bitfinex","SOLUSD",1642614975569,2.9,137.4,137.33,36.62055507]
["bitfinex","SOLUSD",1642614975769,0.25,137.39,137.33,36.62055507]
["bitfinex","SOLUSD",1642614975969,2.9,137.4,137.33,36.62055507]
["bitfinex","SOLUSD",1642614976169,2.911,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642614976370,72.97,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642614976371,75.881,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642614976569,72.97,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642614976770,2.911,137.47,137.34,0.25]
["bitfinex","SOLUSD",1642614976970,2.911,137.49,137.36,44.57928353]
["bitfinex","SOLUSD",1642614977170,18.08858206,137.5,137.37,13.63]
["bitfinex","SOLUSD",1642614977369,10.9157,137.48,137.37,24.5445]
["bitfinex","SOLUSD",1642614977799,10.9157,137.48,137.37,13.63]
["bitfinex","SOLUSD",1642614978202,1.82712602,137.47,137.37,2.91]
["bitfinex","SOLUSD",1642614978403,10.9203,137.44,137.3,10.47]
["bitfinex","SOLUSD",1642614978602,2.908,137.43,137.3,10.47]
["bitfinex","SOLUSD",1642614978800,77.95512602,137.43,137.3,10.47]
["bitfinex","SOLUSD",1642614979002,75.04712602,137.43,137.31,2.911]
["bitfinex","SOLUSD",1642614979201,75.04712602,137.43,137.32,10.47]
["bitfinex","SOLUSD",1642614979602,1.82712602,137.42,137.32,10.47]
["bitfinex","SOLUSD",1642614979902,0.25,137.41,137.32,10.47]
["bitfinex","SOLUSD",1642614980103,0.25,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642614980506,11.1702,137.42,137.34,10.47]
["bitfinex","SOLUSD",1642614980711,0.25,137.42,137.35,40.49788321]
["bitfinex","SOLUSD",1642614981003,112.2668,137.45,137.35,50.71788321]
["bitfinex","SOLUSD",1642614981004,109.3708,137.45,137.35,50.71788321]
["bitfinex","SOLUSD",1642614981204,36.4008,137.45,137.35,50.71788321]
["bitfinex","SOLUSD",1642614982003,38.22792602,137.45,137.35,50.71788321]
["bitfinex","SOLUSD",1642614982403,3.157,137.44,137.35,50.71788321]
["bitfinex","SOLUSD",1642614982605,14.0758,137.44,137.35,10.47]
["bitfinex","SOLUSD",1642614982807,15.90292602,137.44,137.35,10.47]
["bitfinex","SOLUSD",1642614983004,15.90292602,137.44,137.32,48.6088]
["bitfinex","SOLUSD",1642614983603,15.90292602,137.44,137.33,45.23250407]
["bitfinex","SOLUSD",1642614984405,14.0758,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642614984607,10.9188,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642614985610,10.9206,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642614986011,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642614986415,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642614987216,0.25,137.41,137.33,55.70250407]
["bitfinex","SOLUSD",1642614987418,72.97,137.4,137.33,55.70250407]
["bitfinex","SOLUSD",1642614987618,75.881,137.4,137.33,55.70250407]
["bitfinex","SOLUSD",1642614987818,0.25,137.39,137.33,55.70250407]
["bitfinex","SOLUSD",1642614988418,84.1422,137.39,137.33,55.70250407]
["bitfinex","SOLUSD",1642614989423,10.921,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642614989622,26.3763,137.45,137.33,55.70250407]
["bitfinex","SOLUSD",1642614989821,0.25,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642614990226,0.25,137.44,137.36,38.44163696]
["bitfinex","SOLUSD",1642614990424,10.9196,137.43,137.36,38.44163696]
["bitfinex","SOLUSD",1642614990822,0.25,137.42,137.36,38.44163696]
["bitfinex","SOLUSD",1642614991023,76.127,137.42,137.36,38.44163696]
["bitfinex","SOLUSD",1642614991820,10.9213,137.41,137.36,38.44163696]
["bitfinex","SOLUSD",1642614992030,10.9213,137.41,137.32,23.6566]
["bitfinex","SOLUSD",1642614992223,0.25,137.4,137.28,2.912]
["bitfinex","SOLUSD",1642614992422,3.153,137.4,137.28,10.47]
["bitfinex","SOLUSD",1642614992622,1.82712602,137.39,137.24,92.0094]
["bitfinex","SOLUSD",1642614992823,2.9,137.38,137.25,24.9362]
["bitfinex","SOLUSD",1642614993024,2.896,137.39,137.27,41.68535432]
["bitfinex","SOLUSD",1642614993322,2.892,137.42,137.38,0.41879166]
["bitfinex","SOLUSD",1642614993522,4.71512602,137.45,137.38,0.41879166]
["bitfinex","SOLUSD",1642614993723,1.82712602,137.45,137.38,0.41879166]
["bitfinex","SOLUSD",1642614993922,2.88,137.44,137.38,0.41879166]
["bitfinex","SOLUSD",1642614994724,0.25,137.43,137.38,0.41879166]
["bitfinex","SOLUSD",1642614994927,11.1704,137.43,137.38,0.41879166]
["bitfinex","SOLUSD",1642614995324,12.99752602,137.43,137.38,0.41879166]
["bitfinex","SOLUSD",1642614996025,2.903,137.42,137.38,0.41879166]
["bitfinex","SOLUSD",1642614996228,0.25,137.41,137.38,0.41879166]
["bitfinex","SOLUSD",1642614997426,11.1729,137.41,137.38,0.41879166]
["bitfinex","SOLUSD",1642614997628,84.1429,137.41,137.38,0.41879166]
["bitfinex","SOLUSD",1642615000030,31.0,137.4,137.28,50.5429]
["bitfinex","SOLUSD",1642615000231,0.25,137.39,137.28,50.5429]
["bitfinex","SOLUSD",1642615000434,10.928,137.36,137.28,50.5429]
["bitfinex","SOLUSD",1642615000630,2.912,137.35,137.28,2.911]
["bitfinex","SOLUSD",1642615000830,0.25,137.35,137.28,2.911]
["bitfinex","SOLUSD",1642615001035,2.912,137.34,137.27,47.86379858]
["bitfinex","SOLUSD",1642615001231,0.25,137.33,137.27,47.86379858]
["bitfinex","SOLUSD",1642615001731,11.1798,137.33,137.25,10.47]
["bitfinex","SOLUSD",1642615002630,11.1798,137.33,137.22,48.9855]
["bitfinex","SOLUSD",1642615002831,11.1798,137.33,137.26,46.91235715]
["bitfinex","SOLUSD",1642615003834,72.97,137.32,137.22,59.4555]
["bitfinex","SOLUSD",1642615004030,10.931,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642615004432,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642615004831,0.25,137.28,137.23,49.25502468]
["bitfinex","SOLUSD",1642615005435,10.9317,137.27,137.23,49.25502468]
["bitfinex","SOLUSD",1642615006137,0.25,137.26,137.2,10.47]
["bitfinex","SOLUSD",1642615006336,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642615009538,11.1825,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642615010940,10.9325,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642615011140,36.4363,137.32,137.21,0.25]
["bitfinex","SOLUSD",1642615011466,2.903,137.34,137.23,43.01877208]
["bitfinex","SOLUSD",1642615011667,2.912,137.35,137.23,10.47]
["bitfinex","SOLUSD",1642615011870,2.912,137.33,137.23,10.47]
["bitfinex","SOLUSD",1642615012070,5.63098079,137.36,137.19,22.7198]
["bitfinex","SOLUSD",1642615012071,10.93,137.3,137.19,22.7198]
["bitfinex","SOLUSD",1642615012368,10.93,137.3,137.17,22.5013]
["bitfinex","SOLUSD",1642615012369,17.106,137.3,137.17,22.5013]
["bitfinex","SOLUSD",1642615012569,3.164,137.29,137.18,6.0]
["bitfinex","SOLUSD",1642615012768,0.25,137.29,137.18,82.838494]
["bitfinex","SOLUSD",1642615013168,10.9318,137.27,137.18,82.838494]
["bitfinex","SOLUSD",1642615013372,10.9318,137.27,137.18,82.338494]
["bitfinex","SOLUSD",1642615013773,10.9318,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642615014173,0.25,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642615015272,10.9318,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642615016275,0.25,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642615016477,11.1825,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642615016678,2.904,137.3,137.19,0.25]
["bitfinex","SOLUSD",1642615016878,2.904,137.3,137.19,3.164]
["bitfinex","SOLUSD",1642615017075,0.25,137.29,137.19,3.164]
["bitfinex","SOLUSD",1642615017476,109.4096,137.31,137.19,3.164]
["bitfinex","SOLUSD",1642615017677,2.907,137.32,137.2,10.47]
["bitfinex","SOLUSD",1642615017876,86.6133,137.4,137.22,38.69087001]
["bitfinex","SOLUSD",1642615017877,2.91,137.33,137.22,38.69087001]
["bitfinex","SOLUSD",1642615018080,2.912,137.35,137.23,61.0595]
["bitfinex","SOLUSD",1642615018277,25.5784,137.39,137.23,61.3095]
["bitfinex","SOLUSD",1642615018476,27.40552602,137.39,137.23,61.3095]
["bitfinex","SOLUSD",1642615019279,1.82712602,137.38,137.23,61.3095]
["bitfinex","SOLUSD",1642615019478,10.9267,137.34,137.23,72.2356]
["bitfinex","SOLUSD",1642615019678,0.25,137.33,137.23,72.2356]
["bitfinex","SOLUSD",1642615020080,2.904,137.35,137.23,72.2356]
["bitfinex","SOLUSD",1642615020279,0.25,137.34,137.23,78.0156]
["bitfinex","SOLUSD",1642615020686,0.25,137.34,137.25,38.39775427]
["bitfinex","SOLUSD",1642615020880,0.25,137.34,137.26,13.382]
["bitfinex","SOLUSD",1642615021081,10.9247,137.36,137.26,13.632]
["bitfinex","SOLUSD",1642615021581,10.9247,137.36,137.26,20.793]
["bitfinex","SOLUSD",1642615022080,10.9247,137.36,137.26,20.543]
["bitfinex","SOLUSD",1642615022281,10.9247,137.36,137.26,31.4671]
["bitfinex","SOLUSD",1642615022581,13.8175,137.38,137.26,31.4671]
["bitfinex","SOLUSD",1642615022781,0.25,137.35,137.26,31.4671]
["bitfinex","SOLUSD",1642615023580,0.25,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642615023779,0.25,137.35,137.27,10.72]
["bitfinex","SOLUSD",1642615023979,0.25,137.36,137.27,10.72]
["bitfinex","SOLUSD",1642615024381,10.9248,137.36,137.28,48.21467995]
["bitfinex","SOLUSD",1642615024582,3.162,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642615024786,0.25,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642615024981,2.912,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642615025183,0.25,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642615025381,2.907,137.32,137.25,34.6826]
["bitfinex","SOLUSD",1642615025581,2.907,137.32,137.25,74.22179882]
["bitfinex","SOLUSD",1642615025781,0.25,137.31,137.25,74.22179882]
["bitfinex","SOLUSD",1642615025984,11.1787,137.31,137.2,2.912]
["bitfinex","SOLUSD",1642615026183,22.1527,137.31,137.21,10.47]
["bitfinex","SOLUSD",1642615026381,19.2547,137.31,137.21,10.47]
["bitfinex","SOLUSD",1642615026582,75.857,137.3,137.21,10.47]
["bitfinex","SOLUSD",1642615026783,0.25,137.29,137.21,10.47]
["bitfinex","SOLUSD",1642615026984,2.887,137.3,137.22,39.6538774]
["bitfinex","SOLUSD",1642615027284,10.9283,137.32,137.23,10.47]
["bitfinex","SOLUSD",1642615027686,10.9283,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642615028285,13.8087,137.34,137.24,0.25]
["bitfinex","SOLUSD",1642615028490,2.907,137.37,137.25,10.47]
["bitfinex","SOLUSD",1642615028786,0.25,137.36,137.26,37.62769885]
["bitfinex","SOLUSD",1642615028987,0.25,137.36,137.26,72.71759885]
["bitfinex","SOLUSD",1642615029890,0.25,137.37,137.26,72.71759885]
["bitfinex","SOLUSD",1642615030297,76.132,137.39,137.26,72.71759885]
["bitfinex","SOLUSD",1642615030494,10.9251,137.36,137.26,83.64169885]
["bitfinex","SOLUSD",1642615030792,0.25,137.35,137.26,83.64169885]
["bitfinex","SOLUSD",1642615031992,10.9251,137.36,137.27,2.912]
["bitfinex","SOLUSD",1642615032194,2.912,137.39,137.27,2.912]
["bitfinex","SOLUSD",1642615032195,2.912,137.39,137.29,48.27540803]
["bitfinex","SOLUSD",1642615032393,2.907,137.41,137.3,13.382]
["bitfinex","SOLUSD",1642615032593,2.902,137.42,137.3,13.632]
["bitfinex","SOLUSD",1642615033501,10.9218,137.4,137.3,24.553]
["bitfinex","SOLUSD",1642615033696,0.25,137.39,137.3,21.641]
["bitfinex","SOLUSD",1642615033894,10.9218,137.4,137.3,21.641]
["bitfinex","SOLUSD",1642615034295,10.9218,137.4,137.3,28.992]
["bitfinex","SOLUSD",1642615035194,10.9218,137.4,137.31,2.912]
["bitfinex","SOLUSD",1642615035399,10.9218,137.4,137.32,36.99717915]
["bitfinex","SOLUSD",1642615035806,10.9218,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642615035998,10.9218,137.4,137.32,36.99717915]
["bitfinex","SOLUSD",1642615035999,0.25,137.39,137.32,36.99717915]
["bitfinex","SOLUSD",1642615036198,10.9237,137.38,137.28,13.382]
["bitfinex","SOLUSD",1642615036509,13.8317,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642615036698,0.25,137.37,137.29,22.5769]
["bitfinex","SOLUSD",1642615036899,0.25,137.37,137.28,10.47]
["bitfinex","SOLUSD",1642615037099,2.912,137.36,137.29,39.45612114]
["bitfinex","SOLUSD",1642615037298,11.1755,137.35,137.29,39.45612114]
["bitfinex","SOLUSD",1642615037733,0.25,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642615037933,0.25,137.35,137.3,10.72]
["bitfinex","SOLUSD",1642615038329,2.91,137.44,137.3,10.72]
["bitfinex","SOLUSD",1642615038533,10.9227,137.39,137.3,10.47]
["bitfinex","SOLUSD",1642615038731,0.25,137.38,137.3,10.47]
["bitfinex","SOLUSD",1642615038930,3.158,137.38,137.29,39.45612114]
["bitfinex","SOLUSD",1642615039129,2.908,137.38,137.29,39.45612114]
["bitfinex","SOLUSD",1642615039932,2.908,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642615040133,2.907,137.39,137.29,39.45612114]
["bitfinex","SOLUSD",1642615040536,83.8957,137.36,137.28,23.0993]
["bitfinex","SOLUSD",1642615040732,3.156,137.35,137.28,23.0993]
["bitfinex","SOLUSD",1642615041333,3.156,137.35,137.27,23.4189]
["bitfinex","SOLUSD",1642615041535,3.156,137.35,137.28,46.2829656]
["bitfinex","SOLUSD",1642615042232,14.0833,137.35,137.34,0.21014898]
["bitfinex","SOLUSD",1642615043436,11.1773,137.35,137.34,0.21014898]
["bitfinex","SOLUSD",1642615044335,87.0513,137.35,137.24,10.47]
["bitfinex","SOLUSD",1642615044537,10.9299,137.31,137.22,2.912]
["bitfinex","SOLUSD",1642615044737,0.25,137.3,137.22,2.912]
["bitfinex","SOLUSD",1642615045337,0.25,137.3,137.23,37.72919016]
["bitfinex","SOLUSD",1642615045936,0.25,137.31,137.23,37.72919016]
["bitfinex","SOLUSD",1642615046537,10.9298,137.3,137.23,37.72919016]
["bitfinex","SOLUSD",1642615046837,0.25,137.29,137.23,37.72919016]
["bitfinex","SOLUSD",1642615047036,10.9298,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642615047238,36.4329,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642615047537,0.25,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642615047938,2.912,137.36,137.24,24.752]
["bitfinex","SOLUSD",1642615048137,0.25,137.33,137.24,24.752]
["bitfinex","SOLUSD",1642615048537,0.25,137.33,137.24,35.222]
["bitfinex","SOLUSD",1642615048941,0.25,137.33,137.21,0.002]
["bitfinex","SOLUSD",1642615049139,0.25,137.33,137.06,416.33251315]
["bitfinex","SOLUSD",1642615049140,130.92,137.22,137.06,416.33251315]
["bitfinex","SOLUSD",1642615049338,15.20899999,137.16,137.01,2.043072]
["bitfinex","SOLUSD",1642615049538,15.20899999,137.16,137.07,4.11923926]
["bitfinex","SOLUSD",1642615049539,130.92,137.14,137.07,4.11923926]
["bitfinex","SOLUSD",1642615049737,130.92,137.14,137.02,4.11923926]
["bitfinex","SOLUSD",1642615049738,10.72,137.13,137.02,4.11923926]
["bitfinex","SOLUSD",1642615049939,18.862,137.13,137.03,44.35400135]
["bitfinex","SOLUSD",1642615050140,10.9469,137.12,137.03,44.35400135]
["bitfinex","SOLUSD",1642615050340,2.918,137.11,137.03,44.35400135]
["bitfinex","SOLUSD",1642615050539,3.168,137.11,136.95,43.09550064]
["bitfinex","SOLUSD",1642615050838,10.47,137.1,136.95,43.09550064]
["bitfinex","SOLUSD",1642615051049,13.8653,137.09,136.95,43.09550064]
["bitfinex","SOLUSD",1642615051243,21.6663,137.09,136.96,2.919]
["bitfinex","SOLUSD",1642615051448,21.6663,137.09,136.96,8.919]
["bitfinex","SOLUSD",1642615051639,21.4163,137.09,136.96,8.919]
["bitfinex","SOLUSD",1642615052040,0.25,137.08,136.96,8.919]
["bitfinex","SOLUSD",1642615052240,10.9476,137.07,136.96,2.919]
["bitfinex","SOLUSD",1642615052642,10.72,137.06,136.96,2.919]
["bitfinex","SOLUSD",1642615052940,13.389,137.06,136.95,43.09550064]
["bitfinex","SOLUSD",1642615053140,10.47,137.06,136.95,43.09550064]
["bitfinex","SOLUSD",1642615053342,10.9507,137.04,136.95,43.09550064]
["bitfinex","SOLUSD",1642615053543,10.47,137.03,136.95,43.09550064]
["bitfinex","SOLUSD",1642615053741,0.25,137.02,136.95,43.09550064]
["bitfinex","SOLUSD",1642615054441,18.824,137.02,136.95,43.09550064]
["bitfinex","SOLUSD",1642615054742,13.8728,137.01,136.95,43.09550064]
["bitfinex","SOLUSD",1642615054942,10.9528,137.01,136.95,43.09550064]
["bitfinex","SOLUSD",1642615055143,0.25,137.0,136.95,43.09550064]
["bitfinex","SOLUSD",1642615055742,10.9535,137.0,136.95,43.09550064]
["bitfinex","SOLUSD",1642615057143,0.25,136.99,136.95,43.09550064]
["bitfinex","SOLUSD",1642615057343,10.9535,137.0,136.95,43.09550064]
["bitfinex","SOLUSD",1642615057542,13.39,137.02,136.95,43.09550064]
["bitfinex","SOLUSD",1642615057747,10.9522,137.02,136.95,43.09550064]
["bitfinex","SOLUSD",1642615059051,11.2029,137.01,136.95,43.09550064]
["bitfinex","SOLUSD",1642615061247,0.25,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642615061447,13.8715,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642615061448,10.7015,137.03,136.97,31.0]
["bitfinex","SOLUSD",1642615061650,0.25,137.02,136.98,47.72187436]
["bitfinex","SOLUSD",1642615061848,45.279,137.04,136.93,0.36500896]
["bitfinex","SOLUSD",1642615062049,5.724,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1642615062447,16.6757,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1642615063248,0.25,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1642615063451,10.9557,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642615063851,0.25,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642615064049,2.92,136.97,136.91,48.82260922]
["bitfinex","SOLUSD",1642615064254,0.25,136.96,136.91,48.82260922]
["bitfinex","SOLUSD",1642615064551,0.25,136.96,136.84,2.92]
["bitfinex","SOLUSD",1642615064753,13.8785,136.95,136.84,2.92]
["bitfinex","SOLUSD",1642615065156,2.92,136.95,136.84,2.92]
["bitfinex","SOLUSD",1642615065358,8.77,136.98,136.84,2.92]
["bitfinex","SOLUSD",1642615065555,8.77,137.0,136.85,41.45571833]
["bitfinex","SOLUSD",1642615065756,2.92,136.99,136.86,2.92]
["bitfinex","SOLUSD",1642615066058,2.89,137.02,136.88,69.0]
["bitfinex","SOLUSD",1642615066356,2.89,137.02,136.9,35.70302786]
["bitfinex","SOLUSD",1642615066557,2.891,137.06,136.91,17.69]
["bitfinex","SOLUSD",1642615066759,2.892,137.07,136.91,41.7244]
["bitfinex","SOLUSD",1642615067256,2.892,137.07,136.91,52.6747]
["bitfinex","SOLUSD",1642615067455,2.892,137.07,136.91,52.9347]
["bitfinex","SOLUSD",1642615067855,2.892,137.07,136.91,52.6747]
["bitfinex","SOLUSD",1642615068055,13.8401,137.07,136.91,52.6747]
["bitfinex","SOLUSD",1642615068256,15.66722602,137.07,136.91,41.7244]
["bitfinex","SOLUSD",1642615068656,24.43722602,137.07,136.91,41.7244]
["bitfinex","SOLUSD",1642615069057,10.9509,137.03,136.91,41.7244]
["bitfinex","SOLUSD",1642615069257,2.92,137.05,136.92,72.97]
["bitfinex","SOLUSD",1642615069459,2.92,137.06,136.94,47.15228339]
["bitfinex","SOLUSD",1642615069657,39.4121,137.1,136.95,84.659]
["bitfinex","SOLUSD",1642615069856,39.4121,137.1,136.95,17.939]
["bitfinex","SOLUSD",1642615070267,10.9482,137.07,136.95,17.939]
["bitfinex","SOLUSD",1642615070756,0.25,137.06,136.95,17.939]
["bitfinex","SOLUSD",1642615070957,2.919,137.05,136.95,15.02]
["bitfinex","SOLUSD",1642615071158,2.919,137.05,136.95,8.77]
["bitfinex","SOLUSD",1642615071585,2.919,137.06,136.95,8.77]
["bitfinex","SOLUSD",1642615071786,0.25,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642615071988,2.919,137.08,136.96,9.02]
["bitfinex","SOLUSD",1642615072187,0.25,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615072385,10.9461,137.1,137.06,6.16985236]
["bitfinex","SOLUSD",1642615072587,2.918,137.09,137.07,40.44298349]
["bitfinex","SOLUSD",1642615072786,2.916,137.12,137.07,40.44298349]
["bitfinex","SOLUSD",1642615072988,4.74312602,137.14,137.07,40.44298349]
["bitfinex","SOLUSD",1642615073186,2.916,137.14,137.07,40.44298349]
["bitfinex","SOLUSD",1642615073589,10.9446,137.11,137.07,25.20353764]
["bitfinex","SOLUSD",1642615073789,0.25,137.1,137.07,25.20353764]
["bitfinex","SOLUSD",1642615074490,11.1952,137.1,137.07,25.20353764]
["bitfinex","SOLUSD",1642615074689,11.1952,137.1,137.08,6.06439994]
["bitfinex","SOLUSD",1642615074889,11.1952,137.1,137.06,0.10545242]
["bitfinex","SOLUSD",1642615075091,2.916,137.09,137.06,0.10545242]
["bitfinex","SOLUSD",1642615075295,3.28219997,137.08,137.06,0.10545242]
["bitfinex","SOLUSD",1642615075594,2.918,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615075789,3.168,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615077791,13.98009997,137.08,137.06,0.10545242]
["bitfinex","SOLUSD",1642615077993,10.9479,137.08,137.06,0.10545242]
["bitfinex","SOLUSD",1642615078293,3.03219997,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615078894,6.06439994,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615079195,6.31439994,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615080096,6.31439994,137.07,137.06,24.10545242]
["bitfinex","SOLUSD",1642615080395,6.31439994,137.07,137.06,64.72136131]
["bitfinex","SOLUSD",1642615080598,6.31439994,137.07,137.06,0.10545242]
["bitfinex","SOLUSD",1642615080797,6.31439994,137.07,136.97,58.238]
["bitfinex","SOLUSD",1642615080798,10.949,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642615080997,11.199,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642615081197,11.199,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642615081702,11.199,137.06,136.99,43.9989128]
["bitfinex","SOLUSD",1642615082097,11.199,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642615082300,153.59588578,137.21,137.02,69.0]
["bitfinex","SOLUSD",1642615082499,9.21917491,137.35,137.09,69.0]
["bitfinex","SOLUSD",1642615082701,0.00265789,137.25,137.21,109.59]
["bitfinex","SOLUSD",1642615083001,0.0013315,137.29,137.24,109.59]
["bitfinex","SOLUSD",1642615083201,3.822663,137.37,137.25,9.02]
["bitfinex","SOLUSD",1642615083398,39.90340436,137.37,137.3,109.59]
["bitfinex","SOLUSD",1642615083599,149.30166337,137.47,137.31,9.02]
["bitfinex","SOLUSD",1642615083801,14.91516218,137.46,137.32,8.77]
["bitfinex","SOLUSD",1642615084006,10.9215,137.46,137.32,8.77]
["bitfinex","SOLUSD",1642615084199,76.95921946,137.45,137.32,8.77]
["bitfinex","SOLUSD",1642615084402,3.98921946,137.44,137.32,8.77]
["bitfinex","SOLUSD",1642615084601,48.73018776,137.44,137.32,8.77]
["bitfinex","SOLUSD",1642615084803,3.98921946,137.43,137.32,8.77]
["bitfinex","SOLUSD",1642615085001,83.8952,137.42,137.27,8.77]
["bitfinex","SOLUSD",1642615085203,3.98921946,137.41,137.25,8.77]
["bitfinex","SOLUSD",1642615085602,72.97,137.39,137.25,8.77]
["bitfinex","SOLUSD",1642615086001,0.25,137.38,137.25,8.77]
["bitfinex","SOLUSD",1642615086402,10.9311,137.37,137.25,8.77]
["bitfinex","SOLUSD",1642615086607,112.60859331,137.36,137.25,8.77]
["bitfinex","SOLUSD",1642615086803,39.88859331,137.36,137.25,8.77]
["bitfinex","SOLUSD",1642615087307,39.63859331,137.36,137.26,0.25]
["bitfinex","SOLUSD",1642615087507,39.63859331,137.36,137.27,8.77]
["bitfinex","SOLUSD",1642615087706,39.63859331,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642615088006,39.63859331,137.36,137.28,9.02]
["bitfinex","SOLUSD",1642615089106,0.25,137.35,137.28,9.02]
["bitfinex","SOLUSD",1642615089706,0.25,137.35,137.28,8.77]
["bitfinex","SOLUSD",1642615092616,0.25,137.35,137.33,0.05291585]
["bitfinex","SOLUSD",1642615092811,73.22,137.35,137.33,0.05291585]
["bitfinex","SOLUSD",1642615093011,6.06439994,137.34,137.33,0.05291585]
["bitfinex","SOLUSD",1642615093212,6.31439994,137.34,137.33,0.05291585]
["bitfinex","SOLUSD",1642615093611,79.28439994,137.34,137.33,0.00291585]
["bitfinex","SOLUSD",1642615093811,73.02,137.32,137.22,8.77]
["bitfinex","SOLUSD",1642615094212,0.25,137.31,137.22,8.77]
["bitfinex","SOLUSD",1642615094814,50.08495152,137.31,137.22,8.77]
["bitfinex","SOLUSD",1642615095215,57.78995152,137.31,137.22,8.77]
["bitfinex","SOLUSD",1642615095413,57.78995152,137.31,137.18,23.0987]
["bitfinex","SOLUSD",1642615095616,57.78995152,137.31,137.17,2.914]
["bitfinex","SOLUSD",1642615095813,72.97,137.3,137.15,8.77]
["bitfinex","SOLUSD",1642615096014,72.97,137.3,137.14,2.914]
["bitfinex","SOLUSD",1642615096015,10.9354,137.26,137.16,11.684]
["bitfinex","SOLUSD",1642615096215,35.70148516,137.25,137.15,11.685]
["bitfinex","SOLUSD",1642615096615,35.70148516,137.25,137.16,6.0]
["bitfinex","SOLUSD",1642615097416,46.63678516,137.25,137.16,6.0]
["bitfinex","SOLUSD",1642615097849,36.4512,137.29,137.17,9.02]
["bitfinex","SOLUSD",1642615098048,36.4933,137.32,137.18,6.0]
["bitfinex","SOLUSD",1642615098251,36.4933,137.32,137.19,9.02]
["bitfinex","SOLUSD",1642615098449,0.05,137.32,137.2,2.914]
["bitfinex","SOLUSD",1642615098650,0.05,137.32,137.21,28.44561]
["bitfinex","SOLUSD",1642615098950,0.05,137.32,137.22,2.914]
["bitfinex","SOLUSD",1642615099146,0.05,137.32,137.23,17.51444]
["bitfinex","SOLUSD",1642615099346,0.05,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642615099546,0.05,137.32,137.25,17.51316]
["bitfinex","SOLUSD",1642615099747,0.05,137.32,137.27,10.9233]
["bitfinex","SOLUSD",1642615099947,0.05,137.32,137.28,8.77]
["bitfinex","SOLUSD",1642615100653,0.05,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642615101849,0.05,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642615102050,40.26260165,137.37,137.28,8.77]
["bitfinex","SOLUSD",1642615102349,40.26260165,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642615102548,40.26260165,137.37,137.28,8.77]
["bitfinex","SOLUSD",1642615102749,36.4174,137.42,137.29,0.25]
["bitfinex","SOLUSD",1642615102952,184.3815,137.51,137.29,0.25]
["bitfinex","SOLUSD",1642615102953,10.7878,137.47,137.3,8.77]
["bitfinex","SOLUSD",1642615103151,10.7878,137.47,137.3,11.681]
["bitfinex","SOLUSD",1642615103349,119.2302,137.51,137.31,0.25]
["bitfinex","SOLUSD",1642615103548,119.2302,137.51,137.06,406.77759624]
["bitfinex","SOLUSD",1642615103549,69.0,137.45,137.06,406.77759624]
["bitfinex","SOLUSD",1642615103750,10.9419,137.24,137.11,2.40913674]
["bitfinex","SOLUSD",1642615103950,2.36549115,137.18,137.06,395.97349624]
["bitfinex","SOLUSD",1642615104151,17.53297,137.17,137.06,395.97349624]
["bitfinex","SOLUSD",1642615104353,22.27609602,137.17,137.06,395.97349624]
["bitfinex","SOLUSD",1642615104551,22.27609602,137.17,137.07,39.42623228]
["bitfinex","SOLUSD",1642615104753,22.37239108,137.2,137.07,39.42623228]
["bitfinex","SOLUSD",1642615104754,16.97539108,137.2,137.07,39.42623228]
["bitfinex","SOLUSD",1642615104951,0.25,137.33,137.07,39.42623228]
["bitfinex","SOLUSD",1642615105251,33.91634623,137.32,137.07,39.42623228]
["bitfinex","SOLUSD",1642615105554,29.98050242,137.31,137.08,73.0028]
["bitfinex","SOLUSD",1642615105751,8.77,137.3,137.08,154.7428]
["bitfinex","SOLUSD",1642615105953,10.9329,137.26,137.1,42.77150328]
["bitfinex","SOLUSD",1642615106254,10.9329,137.26,137.11,8.915]
["bitfinex","SOLUSD",1642615106853,8.77,137.25,137.11,8.915]
["bitfinex","SOLUSD",1642615107055,10.9362,137.22,137.11,6.0]
["bitfinex","SOLUSD",1642615107256,0.25,137.21,137.08,73.0028]
["bitfinex","SOLUSD",1642615108163,10.9379,137.2,137.09,38.72070558]
["bitfinex","SOLUSD",1642615108356,0.25,137.21,137.09,41.63670558]
["bitfinex","SOLUSD",1642615108557,0.25,137.19,137.1,0.25]
["bitfinex","SOLUSD",1642615108756,0.25,137.21,137.1,0.25]
["bitfinex","SOLUSD",1642615109856,0.25,137.22,137.1,0.25]
["bitfinex","SOLUSD",1642615110157,10.9365,137.21,137.1,0.25]
["bitfinex","SOLUSD",1642615110557,0.25,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642615110759,0.25,137.22,137.1,0.25]
["bitfinex","SOLUSD",1642615111358,24.52483552,137.26,137.1,6.25]
["bitfinex","SOLUSD",1642615111558,8.77,137.26,137.12,38.00879867]
["bitfinex","SOLUSD",1642615111759,8.77,137.26,137.13,3.165]
["bitfinex","SOLUSD",1642615111956,8.77,137.26,137.13,9.165]
["bitfinex","SOLUSD",1642615112157,19.703,137.26,137.13,3.165]
["bitfinex","SOLUSD",1642615112357,35.45783552,137.26,137.13,0.25]
["bitfinex","SOLUSD",1642615112558,50.43218085,137.26,137.13,0.25]
["bitfinex","SOLUSD",1642615112758,0.25,137.25,137.13,0.25]
["bitfinex","SOLUSD",1642615112959,8.77,137.24,137.13,0.25]
["bitfinex","SOLUSD",1642615113362,10.9364,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642615113758,0.25,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642615114159,39.00539292,137.31,137.13,0.25]
["bitfinex","SOLUSD",1642615114358,10.9347,137.24,137.13,0.25]
["bitfinex","SOLUSD",1642615114558,10.9347,137.24,137.13,9.165]
["bitfinex","SOLUSD",1642615115561,0.25,137.23,137.13,9.165]
["bitfinex","SOLUSD",1642615116765,10.9329,137.26,137.13,9.165]
["bitfinex","SOLUSD",1642615117063,10.9329,137.26,137.13,90.905]
["bitfinex","SOLUSD",1642615117264,0.25,137.25,137.13,90.905]
["bitfinex","SOLUSD",1642615118465,10.9315,137.28,137.13,113.5728]
["bitfinex","SOLUSD",1642615118669,0.25,137.27,137.13,113.5728]
["bitfinex","SOLUSD",1642615118867,0.25,137.27,137.15,43.74955544]
["bitfinex","SOLUSD",1642615119067,0.25,137.27,137.15,55.43455544]
["bitfinex","SOLUSD",1642615119267,0.25,137.27,137.15,11.685]
["bitfinex","SOLUSD",1642615119466,26.93653552,137.27,137.14,23.8449]
["bitfinex","SOLUSD",1642615119666,8.77,137.26,137.14,23.8449]
["bitfinex","SOLUSD",1642615119867,8.77,137.26,137.15,0.25]
["bitfinex","SOLUSD",1642615120069,0.25,137.25,137.15,0.25]
["bitfinex","SOLUSD",1642615121576,10.9359,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642615121773,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642615122775,0.25,137.22,137.14,23.8449]
["bitfinex","SOLUSD",1642615122975,6.165,137.23,137.14,23.8449]
["bitfinex","SOLUSD",1642615123181,72.97,137.25,137.13,22.6678]
["bitfinex","SOLUSD",1642615123377,72.97,137.25,137.14,0.25]
["bitfinex","SOLUSD",1642615123578,10.9364,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642615124202,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642615126000,10.9364,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642615126202,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642615127907,0.25,137.2,137.12,43.2346857]
["bitfinex","SOLUSD",1642615128606,10.9364,137.21,137.12,43.2346857]
["bitfinex","SOLUSD",1642615128806,0.25,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642615129007,72.97,137.19,137.09,50.4669]
["bitfinex","SOLUSD",1642615129209,72.97,137.19,137.1,0.25]
["bitfinex","SOLUSD",1642615129210,0.25,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642615129406,0.25,137.18,137.03,2.916]
["bitfinex","SOLUSD",1642615129610,0.25,137.18,137.03,50.2803]
["bitfinex","SOLUSD",1642615129809,0.25,137.18,137.04,47.64935754]
["bitfinex","SOLUSD",1642615129810,24.77483552,137.18,137.04,47.64935754]
["bitfinex","SOLUSD",1642615130208,10.9403,137.17,137.04,120.61935754]
["bitfinex","SOLUSD",1642615130409,10.9403,137.17,137.05,2.916]
["bitfinex","SOLUSD",1642615130609,10.9403,137.17,137.05,8.916]
["bitfinex","SOLUSD",1642615130610,0.25,137.16,137.05,8.916]
["bitfinex","SOLUSD",1642615130808,0.25,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642615131411,0.25,137.19,137.06,0.25]
["bitfinex","SOLUSD",1642615131811,0.25,137.19,137.06,9.02]
["bitfinex","SOLUSD",1642615132011,0.25,137.19,137.08,115.85591635]
["bitfinex","SOLUSD",1642615132310,0.25,137.19,137.09,0.25]
["bitfinex","SOLUSD",1642615132512,0.25,137.21,137.09,51.7709]
["bitfinex","SOLUSD",1642615132713,10.937,137.21,137.09,51.7709]
["bitfinex","SOLUSD",1642615132912,10.937,137.21,137.1,11.686]
["bitfinex","SOLUSD",1642615133115,10.937,137.21,137.11,50.53428508]
["bitfinex","SOLUSD",1642615133314,10.937,137.21,137.12,2.916]
["bitfinex","SOLUSD",1642615133718,10.937,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642615134816,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642615135244,0.25,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642615135422,10.937,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642615135817,10.9355,137.23,137.12,0.25]
["bitfinex","SOLUSD",1642615137319,10.9355,137.23,137.12,73.22]
["bitfinex","SOLUSD",1642615137519,10.9355,137.23,137.12,0.25]
["bitfinex","SOLUSD",1642615138120,0.25,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642615138421,11.1857,137.22,137.12,3.166]
["bitfinex","SOLUSD",1642615138723,0.25,137.21,137.12,3.166]
["bitfinex","SOLUSD",1642615138923,0.25,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642615141927,10.9357,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642615142328,10.9346,137.24,137.12,3.166]
["bitfinex","SOLUSD",1642615142528,40.35218629,137.28,137.12,11.936]
["bitfinex","SOLUSD",1642615142760,36.4452,137.28,137.13,22.563]
["bitfinex","SOLUSD",1642615142961,36.4452,137.28,137.14,49.28072027]
["bitfinex","SOLUSD",1642615143165,36.4452,137.28,137.15,46.0202]
["bitfinex","SOLUSD",1642615143458,10.9331,137.26,137.15,46.0202]
["bitfinex","SOLUSD",1642615143658,10.9331,137.26,137.16,0.25]
["bitfinex","SOLUSD",1642615143860,0.25,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615144060,72.97,137.27,137.16,0.25]
["bitfinex","SOLUSD",1642615144962,36.4452,137.28,137.16,0.25]
["bitfinex","SOLUSD",1642615145360,0.25,137.27,137.16,0.25]
["bitfinex","SOLUSD",1642615145562,10.9334,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615145761,0.25,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642615146662,10.9334,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615146863,10.9322,137.27,137.16,73.22]
["bitfinex","SOLUSD",1642615147063,15.75483552,137.29,137.17,37.8226591]
["bitfinex","SOLUSD",1642615147270,3.90698629,137.31,137.18,9.02]
["bitfinex","SOLUSD",1642615147465,3.90698629,137.33,137.18,9.02]
["bitfinex","SOLUSD",1642615147665,3.90698629,137.33,137.19,28.6955]
["bitfinex","SOLUSD",1642615147865,3.90698629,137.34,137.19,37.4655]
["bitfinex","SOLUSD",1642615148067,3.90698629,137.34,137.21,72.97]
["bitfinex","SOLUSD",1642615148266,14.2256669,137.33,137.23,34.95083196]
["bitfinex","SOLUSD",1642615148665,14.2256669,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642615149566,25.1532669,137.33,137.21,27.7752]
["bitfinex","SOLUSD",1642615149768,72.97,137.32,137.2,24.3544]
["bitfinex","SOLUSD",1642615150265,0.25,137.31,137.2,24.3544]
["bitfinex","SOLUSD",1642615150468,0.25,137.31,137.21,49.61487026]
["bitfinex","SOLUSD",1642615150666,0.25,137.31,137.2,24.3544]
["bitfinex","SOLUSD",1642615151167,10.9316,137.29,137.2,24.3544]
["bitfinex","SOLUSD",1642615151368,17.1046,137.29,137.2,24.3544]
["bitfinex","SOLUSD",1642615151566,0.25,137.28,137.2,24.3544]
["bitfinex","SOLUSD",1642615151967,0.25,137.28,137.18,67.76797858]
["bitfinex","SOLUSD",1642615152168,0.25,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642615152568,10.9327,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642615152769,0.25,137.25,137.18,67.76797858]
["bitfinex","SOLUSD",1642615152971,0.25,137.25,137.16,24.6648]
["bitfinex","SOLUSD",1642615153476,10.9345,137.24,137.12,2.915]
["bitfinex","SOLUSD",1642615153870,0.25,137.23,137.13,41.32643586]
["bitfinex","SOLUSD",1642615154072,5.292,137.23,137.13,41.32643586]
["bitfinex","SOLUSD",1642615154271,5.292,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642615155471,10.9367,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642615156074,10.9367,137.21,137.13,41.32643586]
["bitfinex","SOLUSD",1642615156273,72.97,137.24,137.1,2.915]
["bitfinex","SOLUSD",1642615156274,0.25,137.2,137.1,2.915]
["bitfinex","SOLUSD",1642615156573,11.1877,137.2,137.1,2.915]
["bitfinex","SOLUSD",1642615156975,19.9577,137.2,137.1,2.915]
["bitfinex","SOLUSD",1642615157379,19.9577,137.2,137.1,40.93266969]
["bitfinex","SOLUSD",1642615157573,19.9577,137.2,137.1,38.01766969]
["bitfinex","SOLUSD",1642615157773,92.9277,137.2,137.1,38.01766969]
["bitfinex","SOLUSD",1642615158075,92.9277,137.2,137.07,24.5018]
["bitfinex","SOLUSD",1642615158273,92.9277,137.2,137.08,0.25]
["bitfinex","SOLUSD",1642615158473,92.9277,137.2,137.07,0.25]
["bitfinex","SOLUSD",1642615158676,92.9277,137.2,137.06,0.25]
["bitfinex","SOLUSD",1642615159074,92.9277,137.2,137.06,49.60249494]
["bitfinex","SOLUSD",1642615159275,19.9577,137.2,137.06,49.60249494]
["bitfinex","SOLUSD",1642615159674,19.9577,137.2,137.07,24.2698]
["bitfinex","SOLUSD",1642615159876,19.9577,137.2,137.09,49.5099499]
["bitfinex","SOLUSD",1642615160277,19.9577,137.2,137.1,3.166]
["bitfinex","SOLUSD",1642615160476,11.1877,137.2,137.1,3.166]
["bitfinex","SOLUSD",1642615160676,11.1877,137.2,137.12,46.16412279]
["bitfinex","SOLUSD",1642615160876,10.9377,137.2,137.12,46.16412279]
["bitfinex","SOLUSD",1642615161076,10.9377,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642615161976,10.9364,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642615162180,0.25,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642615162780,10.9364,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642615163377,8.77,137.27,137.13,0.25]
["bitfinex","SOLUSD",1642615163577,3.90698629,137.3,137.15,43.35400296]
["bitfinex","SOLUSD",1642615163777,8.77,137.29,137.16,47.3607]
["bitfinex","SOLUSD",1642615164178,72.97,137.28,137.16,47.3607]
["bitfinex","SOLUSD",1642615164577,0.25,137.27,137.16,47.3607]
["bitfinex","SOLUSD",1642615164981,10.933,137.26,137.16,47.3607]
["bitfinex","SOLUSD",1642615165177,0.25,137.25,137.16,47.3607]
["bitfinex","SOLUSD",1642615165980,0.25,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615166180,8.77,137.24,137.11,2.915]
["bitfinex","SOLUSD",1642615166377,72.97,137.23,137.11,24.369]
["bitfinex","SOLUSD",1642615166577,10.9377,137.2,137.11,24.369]
["bitfinex","SOLUSD",1642615166778,0.25,137.19,137.11,24.369]
["bitfinex","SOLUSD",1642615166976,0.25,137.19,137.12,39.18060359]
["bitfinex","SOLUSD",1642615167480,10.9377,137.2,137.12,39.18060359]
["bitfinex","SOLUSD",1642615167680,3.90698629,137.27,137.13,9.02]
["bitfinex","SOLUSD",1642615167878,36.4531,137.26,137.15,34.85870211]
["bitfinex","SOLUSD",1642615168081,12.67698629,137.3,137.16,27.2772]
["bitfinex","SOLUSD",1642615168378,3.90698629,137.31,137.16,36.2972]
["bitfinex","SOLUSD",1642615168577,8.77,137.3,137.16,36.2972]
["bitfinex","SOLUSD",1642615168778,9.02,137.3,137.16,36.2972]
["bitfinex","SOLUSD",1642615169377,10.9313,137.28,137.16,36.2972]
["bitfinex","SOLUSD",1642615169779,0.25,137.27,137.16,36.2972]
["bitfinex","SOLUSD",1642615169977,0.25,137.27,137.16,33.3822]
["bitfinex","SOLUSD",1642615170777,0.25,137.27,137.18,35.60631864]
["bitfinex","SOLUSD",1642615171177,0.25,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642615172479,10.9317,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642615172884,0.25,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642615173084,0.25,137.29,137.19,47.939]
["bitfinex","SOLUSD",1642615173286,0.25,137.32,137.19,47.939]
["bitfinex","SOLUSD",1642615174486,10.9306,137.29,137.19,47.939]
["bitfinex","SOLUSD",1642615174686,0.25,137.28,137.19,47.939]
["bitfinex","SOLUSD",1642615175190,63.08695319,137.33,137.19,47.939]
["bitfinex","SOLUSD",1642615175388,0.25,137.28,137.19,47.939]
["bitfinex","SOLUSD",1642615176614,136.05695319,137.33,137.2,39.44901811]
["bitfinex","SOLUSD",1642615176818,136.05695319,137.33,137.21,0.25]
["bitfinex","SOLUSD",1642615177315,0.25,137.32,137.21,0.25]
["bitfinex","SOLUSD",1642615177614,10.9301,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642615177816,0.25,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642615178220,49.11128629,137.33,137.21,0.25]
["bitfinex","SOLUSD",1642615178414,3.90698629,137.33,137.22,8.77]
["bitfinex","SOLUSD",1642615178618,14.83298629,137.35,137.23,73.22]
["bitfinex","SOLUSD",1642615178816,10.926,137.35,137.24,8.77]
["bitfinex","SOLUSD",1642615179215,10.926,137.35,137.25,36.81741331]
["bitfinex","SOLUSD",1642615179516,13.9756669,137.36,137.25,109.78741331]
["bitfinex","SOLUSD",1642615179717,13.9756669,137.36,137.26,8.77]
["bitfinex","SOLUSD",1642615180116,24.9002669,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642615180520,72.97,137.35,137.25,2.912]
["bitfinex","SOLUSD",1642615180717,73.22,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642615180917,73.22,137.35,137.22,14.77]
["bitfinex","SOLUSD",1642615181117,77.12698629,137.35,137.22,14.77]
["bitfinex","SOLUSD",1642615181517,4.15698629,137.35,137.23,44.35368168]
["bitfinex","SOLUSD",1642615181718,8.26169348,137.35,137.23,44.35368168]
["bitfinex","SOLUSD",1642615181920,8.26169348,137.35,137.24,6.0]
["bitfinex","SOLUSD",1642615182118,0.25,137.35,137.24,6.0]
["bitfinex","SOLUSD",1642615182320,0.25,137.35,137.25,0.25]
["bitfinex","SOLUSD",1642615182518,10.9283,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642615182718,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642615182923,0.25,137.31,137.23,67.94118168]
["bitfinex","SOLUSD",1642615182924,0.25,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642615184824,10.9267,137.34,137.24,0.25]
["bitfinex","SOLUSD",1642615185023,3.90698629,137.35,137.24,82.132]
["bitfinex","SOLUSD",1642615185221,3.90698629,137.36,137.25,8.77]
["bitfinex","SOLUSD",1642615185427,8.77,137.41,137.26,2.912]
["bitfinex","SOLUSD",1642615185428,3.90698629,137.39,137.26,2.912]
["bitfinex","SOLUSD",1642615185621,3.90698629,137.4,137.27,23.1899]
["bitfinex","SOLUSD",1642615185823,26.65265319,137.41,137.28,42.38208096]
["bitfinex","SOLUSD",1642615186022,10.9219,137.4,137.28,42.38208096]
["bitfinex","SOLUSD",1642615186424,12.67698629,137.43,137.29,8.77]
["bitfinex","SOLUSD",1642615186623,3.90698629,137.43,137.29,8.77]
["bitfinex","SOLUSD",1642615186822,8.0027945,137.44,137.3,55.3402]
["bitfinex","SOLUSD",1642615187023,3.90698629,137.44,137.32,72.97]
["bitfinex","SOLUSD",1642615187222,17.88265319,137.45,137.33,0.25]
["bitfinex","SOLUSD",1642615187424,3.90698629,137.45,137.33,0.25]
["bitfinex","SOLUSD",1642615187627,3.90698629,137.47,137.33,0.25]
["bitfinex","SOLUSD",1642615187826,7.99950054,137.47,137.34,8.77]
["bitfinex","SOLUSD",1642615188029,7.99950054,137.47,137.35,6.0]
["bitfinex","SOLUSD",1642615188228,7.99950054,137.48,137.35,51.7645]
["bitfinex","SOLUSD",1642615188427,18.91500054,137.48,137.36,49.27438792]
["bitfinex","SOLUSD",1642615188628,14.82248629,137.48,137.36,52.18438792]
["bitfinex","SOLUSD",1642615188928,11.39798629,137.49,137.37,0.25]
["bitfinex","SOLUSD",1642615189128,11.39798629,137.49,137.38,2.91]
["bitfinex","SOLUSD",1642615189328,11.39798629,137.49,137.39,0.25]
["bitfinex","SOLUSD",1642615189530,7.491,137.49,137.4,2.91]
["bitfinex","SOLUSD",1642615189729,7.491,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642615190028,7.491,137.49,137.43,40.11599272]
["bitfinex","SOLUSD",1642615190229,7.491,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642615190634,7.491,137.49,137.43,40.11599272]
["bitfinex","SOLUSD",1642615190830,0.25,137.48,137.43,40.11599272]
["bitfinex","SOLUSD",1642615191031,7.491,137.49,137.37,31.4377]
["bitfinex","SOLUSD",1642615191236,0.25,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642615191834,0.25,137.48,137.38,11.68]
["bitfinex","SOLUSD",1642615192134,0.25,137.48,137.39,40.62099858]
["bitfinex","SOLUSD",1642615192335,11.165,137.48,137.39,40.37099858]
["bitfinex","SOLUSD",1642615192534,11.165,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642615192735,18.11512602,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642615193137,39.59499992,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642615193336,13.27679879,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642615193536,10.9204,137.45,137.34,41.70745816]
["bitfinex","SOLUSD",1642615193737,0.25,137.44,137.34,41.70745816]
["bitfinex","SOLUSD",1642615194738,10.9211,137.41,137.34,41.70745816]
["bitfinex","SOLUSD",1642615195140,0.25,137.45,137.34,41.70745816]
["bitfinex","SOLUSD",1642615195368,11.39798629,137.49,137.34,50.47745816]
["bitfinex","SOLUSD",1642615195564,7.491,137.49,137.35,55.1024]
["bitfinex","SOLUSD",1642615195767,0.25,137.48,137.36,72.97]
["bitfinex","SOLUSD",1642615195964,0.25,137.48,137.37,49.46184209]
["bitfinex","SOLUSD",1642615196165,11.1652,137.48,137.37,49.71184209]
["bitfinex","SOLUSD",1642615196570,11.1652,137.48,137.37,46.80184209]
["bitfinex","SOLUSD",1642615197568,72.97,137.47,137.37,46.55184209]
["bitfinex","SOLUSD",1642615197768,10.9175,137.45,137.37,46.55184209]
["bitfinex","SOLUSD",1642615198169,0.25,137.44,137.37,46.55184209]
["bitfinex","SOLUSD",1642615198772,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642615199370,73.22,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642615199572,84.1383,137.44,137.33,2.91]
["bitfinex","SOLUSD",1642615199775,84.1383,137.44,137.31,10.9181]
["bitfinex","SOLUSD",1642615200374,84.1383,137.44,137.32,40.44115157]
["bitfinex","SOLUSD",1642615200780,0.25,137.44,137.32,51.35875157]
["bitfinex","SOLUSD",1642615200978,10.9172,137.46,137.33,8.77]
["bitfinex","SOLUSD",1642615201173,0.25,137.45,137.34,2.911]
["bitfinex","SOLUSD",1642615201373,0.25,137.45,137.35,45.61264592]
["bitfinex","SOLUSD",1642615201775,10.9172,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642615202376,83.8872,137.46,137.35,45.61264592]
["bitfinex","SOLUSD",1642615202575,83.8872,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642615202976,2.0421202,137.45,137.35,45.61264592]
["bitfinex","SOLUSD",1642615203177,83.8872,137.46,137.35,45.61264592]
["bitfinex","SOLUSD",1642615203178,2.0421202,137.43,137.35,45.61264592]
["bitfinex","SOLUSD",1642615203577,0.25,137.42,137.35,45.61264592]
["bitfinex","SOLUSD",1642615203778,2.0421202,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642615203979,111.9,137.48,137.36,0.25]
["bitfinex","SOLUSD",1642615203980,2.0421202,137.45,137.36,0.25]
["bitfinex","SOLUSD",1642615204777,12.9596202,137.45,137.36,0.25]
["bitfinex","SOLUSD",1642615205177,2.0421202,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642615205577,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642615205779,0.25,137.43,137.35,45.61264592]
["bitfinex","SOLUSD",1642615205978,11.169,137.43,137.35,45.61264592]
["bitfinex","SOLUSD",1642615206378,13.2111202,137.43,137.35,45.61264592]
["bitfinex","SOLUSD",1642615206778,2.0421202,137.42,137.35,45.61264592]
["bitfinex","SOLUSD",1642615206978,12.9620202,137.42,137.35,45.61264592]
["bitfinex","SOLUSD",1642615207179,0.25,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642615208179,0.25,137.41,137.35,45.61264592]
["bitfinex","SOLUSD",1642615208379,11.1706,137.41,137.3,27.2276]
["bitfinex","SOLUSD",1642615208580,21.5147202,137.41,137.3,24.3166]
["bitfinex","SOLUSD",1642615208782,2.0421202,137.4,137.26,2.912]
["bitfinex","SOLUSD",1642615208980,2.0421202,137.39,137.26,2.912]
["bitfinex","SOLUSD",1642615209180,2.0421202,137.38,137.26,2.912]
["bitfinex","SOLUSD",1642615209383,10.9253,137.36,137.24,2.912]
["bitfinex","SOLUSD",1642615209581,10.8121202,137.35,137.19,22.7152]
["bitfinex","SOLUSD",1642615209782,10.8121202,137.35,137.17,48.7461]
["bitfinex","SOLUSD",1642615209783,2.0421202,137.33,137.17,51.6581]
["bitfinex","SOLUSD",1642615209984,8.77,137.32,137.17,48.7461]
["bitfinex","SOLUSD",1642615210183,72.97,137.31,137.17,48.7461]
["bitfinex","SOLUSD",1642615210385,8.77,137.3,137.18,43.46596829]
["bitfinex","SOLUSD",1642615210587,10.9328,137.27,137.18,43.46596829]
["bitfinex","SOLUSD",1642615210785,0.25,137.26,137.18,43.46596829]
["bitfinex","SOLUSD",1642615210987,0.25,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642615211984,0.25,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642615212486,10.9314,137.28,137.18,43.46596829]
["bitfinex","SOLUSD",1642615212685,0.25,137.27,137.18,42.96596829]
["bitfinex","SOLUSD",1642615213087,14.2256669,137.27,137.18,42.96596829]
["bitfinex","SOLUSD",1642615213289,30.1486669,137.27,137.11,10.70648539]
["bitfinex","SOLUSD",1642615213485,72.97,137.24,137.1,51.22388539]
["bitfinex","SOLUSD",1642615213698,0.25,137.23,137.12,6.0]
["bitfinex","SOLUSD",1642615213893,0.25,137.23,137.11,6.0]
["bitfinex","SOLUSD",1642615214323,8.77,137.27,137.12,75.886]
["bitfinex","SOLUSD",1642615214626,10.9323,137.27,137.14,10.9318]
["bitfinex","SOLUSD",1642615214823,0.25,137.26,137.15,2.915]
["bitfinex","SOLUSD",1642615215024,14.7256669,137.26,137.16,38.03996534]
["bitfinex","SOLUSD",1642615215222,14.7256669,137.26,137.17,0.25]
["bitfinex","SOLUSD",1642615215423,14.7256669,137.26,137.16,38.03996534]
["bitfinex","SOLUSD",1642615215624,25.6582669,137.26,137.11,11.685]
["bitfinex","SOLUSD",1642615215824,81.74,137.25,137.1,25.8921]
["bitfinex","SOLUSD",1642615216023,87.29,137.25,137.11,6.0]
["bitfinex","SOLUSD",1642615216223,0.25,137.24,137.11,6.0]
["bitfinex","SOLUSD",1642615216426,0.25,137.24,137.12,2.915]
["bitfinex","SOLUSD",1642615216623,0.25,137.24,137.13,6.0]
["bitfinex","SOLUSD",1642615216824,0.25,137.24,137.14,0.25]
["bitfinex","SOLUSD",1642615217024,0.25,137.24,137.12,0.25]
["bitfinex","SOLUSD",1642615217224,0.25,137.24,137.12,35.75240162]
["bitfinex","SOLUSD",1642615217427,10.9354,137.23,137.12,35.75240162]
["bitfinex","SOLUSD",1642615217624,10.9354,137.23,137.13,6.0]
["bitfinex","SOLUSD",1642615217826,10.9354,137.23,137.12,35.75240162]
["bitfinex","SOLUSD",1642615217827,0.25,137.22,137.12,35.50240162]
["bitfinex","SOLUSD",1642615218629,10.9377,137.2,137.12,35.50240162]
["bitfinex","SOLUSD",1642615219130,0.25,137.19,137.12,35.50240162]
["bitfinex","SOLUSD",1642615219427,0.25,137.22,137.12,35.50240162]
["bitfinex","SOLUSD",1642615219833,10.9388,137.19,137.05,11.686]
["bitfinex","SOLUSD",1642615220029,10.9388,137.19,137.06,6.0]
["bitfinex","SOLUSD",1642615220235,73.22,137.18,137.07,2.916]
["bitfinex","SOLUSD",1642615220430,78.571,137.18,137.04,46.9162]
["bitfinex","SOLUSD",1642615220830,87.341,137.18,137.05,48.74563847]
["bitfinex","SOLUSD",1642615221032,10.9412,137.16,137.05,48.74563847]
["bitfinex","SOLUSD",1642615221330,0.25,137.15,137.05,48.74563847]
["bitfinex","SOLUSD",1642615222129,10.9446,137.12,137.05,48.74563847]
["bitfinex","SOLUSD",1642615222329,10.9446,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642615222530,36.7318,137.15,137.06,0.25]
["bitfinex","SOLUSD",1642615222729,0.25,137.15,137.06,0.25]
["bitfinex","SOLUSD",1642615222930,8.77,137.18,137.06,0.25]
["bitfinex","SOLUSD",1642615223333,10.9427,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642615223532,19.0967,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642615223732,19.0967,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642615224135,0.25,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642615224338,10.9443,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642615224534,10.9443,137.12,137.05,48.11566514]
["bitfinex","SOLUSD",1642615225134,8.77,137.18,137.05,48.11566514]
["bitfinex","SOLUSD",1642615225436,1.82712602,137.21,137.05,48.11566514]
["bitfinex","SOLUSD",1642615225437,36.4666,137.2,137.06,8.916]
["bitfinex","SOLUSD",1642615225635,36.4666,137.2,137.08,35.44105305]
["bitfinex","SOLUSD",1642615225834,36.4666,137.2,137.09,2.916]
["bitfinex","SOLUSD",1642615226035,8.77,137.19,137.07,26.0715]
["bitfinex","SOLUSD",1642615226236,8.77,137.19,137.07,23.1555]
["bitfinex","SOLUSD",1642615226433,10.59712602,137.19,137.07,23.1555]
["bitfinex","SOLUSD",1642615226635,0.25,137.18,137.07,23.1555]
["bitfinex","SOLUSD",1642615227234,0.25,137.18,137.08,40.43985155]
["bitfinex","SOLUSD",1642615227435,11.1896,137.18,137.08,40.43985155]
["bitfinex","SOLUSD",1642615227634,10.9396,137.18,137.08,40.43985155]
["bitfinex","SOLUSD",1642615227834,10.9396,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642615228636,10.9396,137.18,137.08,40.43985155]
["bitfinex","SOLUSD",1642615228838,10.9396,137.18,137.06,6.0]
["bitfinex","SOLUSD",1642615229040,8.77,137.17,137.04,23.5726]
["bitfinex","SOLUSD",1642615229241,10.9449,137.13,137.03,23.8473]
["bitfinex","SOLUSD",1642615229443,10.9449,137.13,137.0,60.5662]
["bitfinex","SOLUSD",1642615229642,10.9449,137.13,137.0,57.6502]
["bitfinex","SOLUSD",1642615229843,10.9449,137.13,137.01,45.01297473]
["bitfinex","SOLUSD",1642615230040,0.25,137.12,137.01,45.01297473]
["bitfinex","SOLUSD",1642615230242,0.25,137.13,137.01,45.01297473]
["bitfinex","SOLUSD",1642615230641,0.25,137.13,137.02,6.0]
["bitfinex","SOLUSD",1642615230841,10.9457,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642615233742,10.9442,137.12,137.02,6.25]
["bitfinex","SOLUSD",1642615234144,0.25,137.11,137.02,6.25]
["bitfinex","SOLUSD",1642615234945,11.1947,137.11,137.02,6.25]
["bitfinex","SOLUSD",1642615235448,11.1947,137.11,137.01,45.01297473]
["bitfinex","SOLUSD",1642615235449,18.9597,137.11,137.01,45.01297473]
["bitfinex","SOLUSD",1642615236149,1.82712602,137.1,137.0,48.8802]
["bitfinex","SOLUSD",1642615236347,1.82712602,137.1,136.96,27.47708539]
["bitfinex","SOLUSD",1642615236348,10.949,137.07,136.96,13.428]
["bitfinex","SOLUSD",1642615236546,10.949,137.07,136.97,6.0]
["bitfinex","SOLUSD",1642615236746,0.25,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642615236949,10.51,137.11,136.98,37.92457877]
["bitfinex","SOLUSD",1642615237150,0.25,137.08,136.99,6.0]
["bitfinex","SOLUSD",1642615237346,0.25,137.08,136.99,53.1507]
["bitfinex","SOLUSD",1642615237548,10.51,137.11,136.99,53.1507]
["bitfinex","SOLUSD",1642615237748,10.9458,137.1,136.99,53.1507]
["bitfinex","SOLUSD",1642615238151,10.9458,137.1,137.0,0.25]
["bitfinex","SOLUSD",1642615238748,0.25,137.09,137.0,0.25]
["bitfinex","SOLUSD",1642615239151,11.196,137.09,137.0,0.25]
["bitfinex","SOLUSD",1642615239351,10.946,137.09,137.0,0.25]
["bitfinex","SOLUSD",1642615239551,0.25,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642615239754,0.25,137.1,137.0,0.25]
["bitfinex","SOLUSD",1642615240551,0.25,137.1,136.99,53.1507]
["bitfinex","SOLUSD",1642615240750,72.97,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642615240950,72.97,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642615241151,0.25,137.06,136.98,6.0]
["bitfinex","SOLUSD",1642615241561,0.25,137.06,136.99,37.94550186]
["bitfinex","SOLUSD",1642615242354,0.25,137.07,136.99,37.94550186]
["bitfinex","SOLUSD",1642615242553,10.9495,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642615242852,0.25,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642615243054,38.32842602,137.07,136.98,6.0]
["bitfinex","SOLUSD",1642615243353,0.25,137.06,136.97,6.0]
["bitfinex","SOLUSD",1642615243552,0.25,137.06,136.97,49.38132242]
["bitfinex","SOLUSD",1642615244453,10.9506,137.04,136.97,49.38132242]
["bitfinex","SOLUSD",1642615244854,0.25,137.03,136.97,49.38132242]
["bitfinex","SOLUSD",1642615245053,0.25,137.03,136.97,43.38132242]
["bitfinex","SOLUSD",1642615245952,0.25,137.05,136.97,43.38132242]
["bitfinex","SOLUSD",1642615246554,10.951,137.03,136.97,43.38132242]
["bitfinex","SOLUSD",1642615246755,0.25,137.02,136.97,43.38132242]
["bitfinex","SOLUSD",1642615247790,0.25,137.02,136.97,45.31780781]
["bitfinex","SOLUSD",1642615248557,11.2017,137.02,136.97,1.93648539]
["bitfinex","SOLUSD",1642615248756,17.8627,137.02,136.96,1.93648539]
["bitfinex","SOLUSD",1642615248956,17.8627,137.02,136.95,1.93648539]
["bitfinex","SOLUSD",1642615249157,17.8627,137.02,136.94,1.93648539]
["bitfinex","SOLUSD",1642615249657,17.8627,137.02,136.94,43.28923062]
["bitfinex","SOLUSD",1642615249860,11.2017,137.02,136.94,43.28923062]
["bitfinex","SOLUSD",1642615250059,11.2017,137.02,136.94,1.93648539]
["bitfinex","SOLUSD",1642615250258,11.2017,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642615250659,11.2017,137.02,136.94,1.93648539]
["bitfinex","SOLUSD",1642615251059,11.2017,137.02,136.95,39.72681068]
["bitfinex","SOLUSD",1642615252659,11.2017,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642615254060,11.2017,137.02,136.94,1.93648539]
["bitfinex","SOLUSD",1642615254563,72.97,137.01,136.93,1.93648539]
["bitfinex","SOLUSD",1642615254762,10.9554,136.99,136.93,1.93648539]
["bitfinex","SOLUSD",1642615254965,10.9554,136.99,136.92,1.93648539]
["bitfinex","SOLUSD",1642615255162,10.9554,136.99,136.89,4.12133752]
["bitfinex","SOLUSD",1642615255163,73.22,136.98,136.91,1.93648539]
["bitfinex","SOLUSD",1642615255961,10.9565,136.96,136.91,1.93648539]
["bitfinex","SOLUSD",1642615256164,10.9565,136.96,136.9,1.93648539]
["bitfinex","SOLUSD",1642615256364,0.25,136.95,136.9,1.93648539]
["bitfinex","SOLUSD",1642615256571,0.25,136.95,136.89,1.93648539]
["bitfinex","SOLUSD",1642615257265,0.25,136.95,136.9,45.57350998]
["bitfinex","SOLUSD",1642615257468,0.25,136.97,136.9,45.57350998]
["bitfinex","SOLUSD",1642615257666,0.25,136.97,136.88,25.87178539]
["bitfinex","SOLUSD",1642615257867,0.25,136.97,136.89,2.18648539]
["bitfinex","SOLUSD",1642615258467,10.9575,136.95,136.89,2.18648539]
["bitfinex","SOLUSD",1642615258669,10.9575,136.95,136.9,48.60925542]
["bitfinex","SOLUSD",1642615258868,0.25,136.94,136.9,48.60925542]
["bitfinex","SOLUSD",1642615259269,0.25,136.94,136.89,2.18648539]
["bitfinex","SOLUSD",1642615259467,0.25,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642615259972,10.9584,136.94,136.88,1.93648539]
["bitfinex","SOLUSD",1642615260168,10.9584,136.94,136.87,1.93648539]
["bitfinex","SOLUSD",1642615260169,0.25,136.93,136.87,1.93648539]
["bitfinex","SOLUSD",1642615260467,0.25,136.93,136.87,46.64942819]
["bitfinex","SOLUSD",1642615261271,10.9597,136.92,136.86,1.93648539]
["bitfinex","SOLUSD",1642615261470,10.9597,136.92,136.85,1.93648539]
["bitfinex","SOLUSD",1642615261671,0.25,136.95,136.85,2.18648539]
["bitfinex","SOLUSD",1642615261872,0.25,136.95,136.87,1.93648539]
["bitfinex","SOLUSD",1642615262270,0.25,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642615262473,11.2072,136.95,136.87,43.16610992]
["bitfinex","SOLUSD",1642615263706,0.25,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642615263907,0.25,136.95,136.88,2.18648539]
["bitfinex","SOLUSD",1642615264110,0.25,136.96,136.88,2.18648539]
["bitfinex","SOLUSD",1642615264607,11.2065,136.96,136.88,2.18648539]
["bitfinex","SOLUSD",1642615265010,10.51,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642615265210,10.51,137.01,136.88,2.18648539]
["bitfinex","SOLUSD",1642615265407,10.51,137.01,136.89,1.93648539]
["bitfinex","SOLUSD",1642615265611,0.25,137.0,136.9,48.73448615]
["bitfinex","SOLUSD",1642615265808,10.51,137.03,136.9,50.92097154]
["bitfinex","SOLUSD",1642615266007,10.51,137.03,136.91,25.85108539]
["bitfinex","SOLUSD",1642615266211,10.51,137.03,136.92,0.25]
["bitfinex","SOLUSD",1642615266609,10.51,137.06,136.93,45.30229875]
["bitfinex","SOLUSD",1642615266811,10.9506,137.04,136.94,24.4295]
["bitfinex","SOLUSD",1642615267009,10.51,137.06,136.96,36.04634255]
["bitfinex","SOLUSD",1642615267209,10.51,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642615267809,10.51,137.06,136.96,36.04634255]
["bitfinex","SOLUSD",1642615268009,12.77632602,137.05,136.96,36.04634255]
["bitfinex","SOLUSD",1642615268210,10.51,137.04,136.96,36.04634255]
["bitfinex","SOLUSD",1642615268610,0.25,137.03,136.96,36.04634255]
["bitfinex","SOLUSD",1642615268813,73.22,137.03,136.96,36.04634255]
["bitfinex","SOLUSD",1642615269015,75.04712602,137.03,136.92,1.93648539]
["bitfinex","SOLUSD",1642615269213,85.99872602,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615269412,96.50872602,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615269814,96.50872602,137.03,136.91,1.93648539]
["bitfinex","SOLUSD",1642615270011,96.50872602,137.03,136.92,36.83377923]
["bitfinex","SOLUSD",1642615270612,96.50872602,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615270913,94.6816,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615272413,11.2016,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615272614,0.25,137.03,136.93,9.17]
["bitfinex","SOLUSD",1642615272817,0.25,137.04,136.93,58.83198539]
["bitfinex","SOLUSD",1642615273014,10.9497,137.05,136.93,58.83198539]
["bitfinex","SOLUSD",1642615273215,0.25,137.04,136.93,58.83198539]
["bitfinex","SOLUSD",1642615273416,0.25,137.04,136.95,1.93648539]
["bitfinex","SOLUSD",1642615273619,11.2003,137.04,136.96,47.55515144]
["bitfinex","SOLUSD",1642615273820,11.2003,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615274053,10.9503,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615275521,11.2013,137.03,136.96,45.61866605]
["bitfinex","SOLUSD",1642615275721,10.51,137.06,136.96,45.61866605]
["bitfinex","SOLUSD",1642615275919,0.25,137.05,136.96,45.61866605]
["bitfinex","SOLUSD",1642615276718,11.1999,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642615277921,11.1999,137.05,136.96,45.61866605]
["bitfinex","SOLUSD",1642615281021,10.9515,137.03,136.96,45.61866605]
["bitfinex","SOLUSD",1642615281424,0.25,137.02,136.96,45.61866605]
["bitfinex","SOLUSD",1642615282124,10.9517,137.02,136.96,45.61866605]
["bitfinex","SOLUSD",1642615282421,10.51,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642615282836,0.25,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642615283425,11.1993,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642615284227,84.1693,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642615285126,94.6793,137.05,136.95,1.93648539]
["bitfinex","SOLUSD",1642615285327,96.50642602,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642615286128,21.7093,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642615287829,94.6793,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642615288629,94.6793,137.05,136.96,2.18648539]
["bitfinex","SOLUSD",1642615290932,94.6793,137.05,136.96,1.93648539]
["bitfinex","SOLUSD",1642615291134,94.6793,137.05,136.95,1.93648539]
["bitfinex","SOLUSD",1642615291135,1.82712602,137.04,136.95,1.93648539]
["bitfinex","SOLUSD",1642615291333,0.25,137.03,136.94,1.93648539]
["bitfinex","SOLUSD",1642615291531,72.97,137.0,136.93,1.93648539]
["bitfinex","SOLUSD",1642615291732,36.5155,137.02,136.93,1.93648539]
["bitfinex","SOLUSD",1642615292132,2.07712602,137.01,136.92,1.93648539]
["bitfinex","SOLUSD",1642615292332,12.58712602,137.01,136.92,1.93648539]
["bitfinex","SOLUSD",1642615292733,12.58712602,137.01,136.91,1.93648539]
["bitfinex","SOLUSD",1642615293536,10.9547,136.99,136.91,1.93648539]
["bitfinex","SOLUSD",1642615293735,0.25,136.98,136.91,1.93648539]
["bitfinex","SOLUSD",1642615294640,10.9573,136.96,136.91,1.93648539]
["bitfinex","SOLUSD",1642615294838,10.9573,136.96,136.88,27.11613752]
["bitfinex","SOLUSD",1642615294839,10.9573,136.96,136.9,1.93648539]
["bitfinex","SOLUSD",1642615295038,0.25,136.95,136.9,1.93648539]
["bitfinex","SOLUSD",1642615295639,0.25,136.95,136.9,39.79280908]
["bitfinex","SOLUSD",1642615296642,10.9573,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642615296843,10.51,137.01,136.91,0.25]
["bitfinex","SOLUSD",1642615297043,47.0241,137.03,136.92,1.93648539]
["bitfinex","SOLUSD",1642615297242,47.0241,137.03,136.93,47.46367058]
["bitfinex","SOLUSD",1642615297847,47.0241,137.03,136.93,49.15015597]
["bitfinex","SOLUSD",1642615298047,47.0241,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642615298450,10.9522,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642615298848,10.9522,137.02,136.94,2.18648539]
["bitfinex","SOLUSD",1642615299155,36.5061,137.06,136.94,2.18648539]
["bitfinex","SOLUSD",1642615299348,36.5061,137.06,136.94,24.75018539]
["bitfinex","SOLUSD",1642615299549,10.9507,137.04,136.94,24.75018539]
["bitfinex","SOLUSD",1642615299751,38.5408202,137.08,136.95,10.51]
["bitfinex","SOLUSD",1642615299951,2.0421202,137.09,136.97,43.03022183]
["bitfinex","SOLUSD",1642615300152,12.5521202,137.1,136.98,23.4985]
["bitfinex","SOLUSD",1642615300353,12.5521202,137.1,136.98,23.7485]
["bitfinex","SOLUSD",1642615300952,0.25,137.09,136.98,23.7485]
["bitfinex","SOLUSD",1642615301351,10.9491,137.06,136.98,23.4985]
["bitfinex","SOLUSD",1642615301650,1.82712602,137.05,136.97,43.03022183]
["bitfinex","SOLUSD",1642615301848,2.07712602,137.05,136.97,43.03022183]
["bitfinex","SOLUSD",1642615302250,2.07712602,137.05,136.94,25.91808539]
["bitfinex","SOLUSD",1642615302450,2.07712602,137.05,136.95,0.25]
["bitfinex","SOLUSD",1642615302649,72.97,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642615303251,72.97,137.02,136.95,47.82392546]
["bitfinex","SOLUSD",1642615303652,10.9529,137.01,136.94,1.93648539]
["bitfinex","SOLUSD",1642615303853,72.97,137.0,136.94,1.93648539]
["bitfinex","SOLUSD",1642615304086,72.97,137.0,136.92,1.93648539]
["bitfinex","SOLUSD",1642615304273,0.25,136.99,136.92,1.93648539]
["bitfinex","SOLUSD",1642615304572,0.25,136.99,136.91,53.01038539]
["bitfinex","SOLUSD",1642615304774,72.97,136.98,136.91,2.919]
["bitfinex","SOLUSD",1642615305174,10.76,136.97,136.91,2.919]
["bitfinex","SOLUSD",1642615305474,12.58712602,136.97,136.88,1.93648539]
["bitfinex","SOLUSD",1642615305673,1.82712602,136.96,136.88,1.93648539]
["bitfinex","SOLUSD",1642615305874,74.79712602,136.96,136.88,1.93648539]
["bitfinex","SOLUSD",1642615306175,10.9603,136.93,136.87,42.1123606]
["bitfinex","SOLUSD",1642615306373,10.9603,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642615306573,0.25,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642615306775,0.25,136.95,136.88,2.18648539]
["bitfinex","SOLUSD",1642615307175,0.25,136.98,136.88,2.18648539]
["bitfinex","SOLUSD",1642615307375,11.2053,136.98,136.88,26.75308539]
["bitfinex","SOLUSD",1642615308278,10.9553,136.98,136.88,26.75308539]
["bitfinex","SOLUSD",1642615308475,10.9553,136.98,136.89,1.93648539]
["bitfinex","SOLUSD",1642615308680,10.51,136.99,136.9,35.20669091]
["bitfinex","SOLUSD",1642615308874,10.9538,137.0,136.9,37.1431763]
["bitfinex","SOLUSD",1642615309377,72.97,136.99,136.9,37.1431763]
["bitfinex","SOLUSD",1642615309778,0.25,136.98,136.9,37.1431763]
["bitfinex","SOLUSD",1642615310775,11.205,136.98,136.89,1.93648539]
["bitfinex","SOLUSD",1642615310978,11.205,136.98,136.89,2.18648539]
["bitfinex","SOLUSD",1642615311183,72.97,136.97,136.87,26.68428539]
["bitfinex","SOLUSD",1642615311582,0.25,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642615311782,0.25,136.96,136.88,38.43504337]
["bitfinex","SOLUSD",1642615312182,11.2071,136.96,136.88,38.43504337]
["bitfinex","SOLUSD",1642615315988,10.9571,136.96,136.88,38.43504337]
["bitfinex","SOLUSD",1642615317191,0.25,136.95,136.88,38.43504337]
["bitfinex","SOLUSD",1642615318091,10.9571,136.96,136.88,38.43504337]
["bitfinex","SOLUSD",1642615318291,10.9554,136.98,136.88,40.37152876]
["bitfinex","SOLUSD",1642615318491,10.9554,136.98,136.88,64.06842876]
["bitfinex","SOLUSD",1642615318693,0.25,136.97,136.88,64.06842876]
["bitfinex","SOLUSD",1642615319294,0.25,136.97,136.89,1.93648539]
["bitfinex","SOLUSD",1642615319492,0.25,136.97,136.9,23.3666]
["bitfinex","SOLUSD",1642615319691,0.25,137.01,136.91,42.54244803]
["bitfinex","SOLUSD",1642615320093,10.9538,137.0,136.91,42.54244803]
["bitfinex","SOLUSD",1642615320293,10.51,137.04,136.92,0.25]
["bitfinex","SOLUSD",1642615320498,1.82712602,137.05,136.92,33.8802]
["bitfinex","SOLUSD",1642615320693,2.0421202,137.09,136.93,1.93648539]
["bitfinex","SOLUSD",1642615320892,10.51,137.09,136.95,47.50788507]
["bitfinex","SOLUSD",1642615321091,10.9507,137.04,136.96,22.9358]
["bitfinex","SOLUSD",1642615321291,10.9507,137.04,136.96,23.1858]
["bitfinex","SOLUSD",1642615321692,0.25,137.03,136.96,23.1858]
["bitfinex","SOLUSD",1642615322292,11.2014,137.03,136.96,22.9358]
["bitfinex","SOLUSD",1642615324897,11.2014,137.03,136.92,24.61428539]
["bitfinex","SOLUSD",1642615325097,11.2014,137.03,136.92,22.6778]
["bitfinex","SOLUSD",1642615325699,11.2014,137.03,136.93,47.31179103]
["bitfinex","SOLUSD",1642615327197,13.02852602,137.03,136.93,47.31179103]
["bitfinex","SOLUSD",1642615327397,72.97,137.02,136.93,47.31179103]
["bitfinex","SOLUSD",1642615327597,10.9536,137.0,136.93,47.31179103]
["bitfinex","SOLUSD",1642615327796,0.25,136.99,136.93,47.31179103]
["bitfinex","SOLUSD",1642615328197,0.25,136.99,136.92,22.6778]
["bitfinex","SOLUSD",1642615328598,11.2042,136.99,136.92,22.6778]
["bitfinex","SOLUSD",1642615329203,11.2042,136.99,136.93,37.35161503]
["bitfinex","SOLUSD",1642615329403,11.2042,136.99,136.92,22.6778]
["bitfinex","SOLUSD",1642615329801,72.97,136.98,136.92,22.6778]
["bitfinex","SOLUSD",1642615330001,10.9573,136.96,136.89,1.93648539]
["bitfinex","SOLUSD",1642615330201,10.9573,136.96,136.88,26.58038539]
["bitfinex","SOLUSD",1642615330202,0.25,136.95,136.88,26.58038539]
["bitfinex","SOLUSD",1642615330402,0.25,136.95,136.88,72.543394]
["bitfinex","SOLUSD",1642615330602,36.5251,136.98,136.88,72.543394]
["bitfinex","SOLUSD",1642615330808,2.0421202,137.03,136.88,83.053394]
["bitfinex","SOLUSD",1642615331003,2.0421202,137.04,136.89,108.41381703]
["bitfinex","SOLUSD",1642615331202,2.0421202,137.04,136.91,43.73894751]
["bitfinex","SOLUSD",1642615331402,2.0421202,137.04,136.92,24.8947]
["bitfinex","SOLUSD",1642615331606,2.0421202,137.04,136.92,36.0958]
["bitfinex","SOLUSD",1642615331804,2.0421202,137.05,136.92,46.6058]
["bitfinex","SOLUSD",1642615332002,2.0421202,137.07,136.94,46.22316125]
["bitfinex","SOLUSD",1642615332204,10.9481,137.07,136.95,38.3243]
["bitfinex","SOLUSD",1642615332403,10.9481,137.07,136.95,46.26078539]
["bitfinex","SOLUSD",1642615332604,2.0421202,137.09,136.96,1.93648539]
["bitfinex","SOLUSD",1642615332805,0.25,137.08,136.98,48.53032842]
["bitfinex","SOLUSD",1642615333004,0.25,137.08,136.99,22.7457]
["bitfinex","SOLUSD",1642615333204,10.9466,137.09,136.99,22.9957]
["bitfinex","SOLUSD",1642615333409,2.0421202,137.1,136.99,58.0575]
["bitfinex","SOLUSD",1642615333608,2.0421202,137.12,137.0,72.97]
["bitfinex","SOLUSD",1642615333807,122.41,137.17,137.02,39.28276595]
["bitfinex","SOLUSD",1642615333808,2.0421202,137.13,137.02,39.28276595]
["bitfinex","SOLUSD",1642615334009,2.0421202,137.14,137.03,16.51]
["bitfinex","SOLUSD",1642615334208,2.0421202,137.15,137.03,40.7391]
["bitfinex","SOLUSD",1642615334510,2.0421202,137.15,137.05,46.2826972]
["bitfinex","SOLUSD",1642615334708,2.0421202,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642615334908,2.0421202,137.16,137.05,69.1583972]
["bitfinex","SOLUSD",1642615334909,10.9419,137.15,137.05,69.1583972]
["bitfinex","SOLUSD",1642615335107,10.9419,137.15,137.04,23.8773]
["bitfinex","SOLUSD",1642615335108,12.9840202,137.15,137.03,16.51]
["bitfinex","SOLUSD",1642615335307,2.2921202,137.14,137.03,6.0]
["bitfinex","SOLUSD",1642615335508,2.2921202,137.14,137.01,6.0]
["bitfinex","SOLUSD",1642615335710,2.0421202,137.13,137.02,24.1749]
["bitfinex","SOLUSD",1642615336110,10.945,137.11,137.02,46.21122355]
["bitfinex","SOLUSD",1642615336310,0.25,137.1,137.02,46.21122355]
["bitfinex","SOLUSD",1642615336509,0.25,137.1,136.99,24.8616]
["bitfinex","SOLUSD",1642615336710,0.25,137.1,136.98,10.51]
["bitfinex","SOLUSD",1642615336711,2.07712602,137.1,136.98,10.51]
["bitfinex","SOLUSD",1642615336915,2.07712602,137.1,136.97,22.7922]
["bitfinex","SOLUSD",1642615337111,0.25,137.1,136.97,22.7922]
["bitfinex","SOLUSD",1642615337511,10.9471,137.08,136.98,36.44238432]
["bitfinex","SOLUSD",1642615337711,0.25,137.07,136.98,36.44238432]
["bitfinex","SOLUSD",1642615337934,0.25,137.07,136.97,22.7922]
["bitfinex","SOLUSD",1642615338136,0.25,137.07,136.98,6.0]
["bitfinex","SOLUSD",1642615338435,10.951,137.05,136.97,22.7922]
["bitfinex","SOLUSD",1642615338836,10.951,137.05,136.98,45.08000022]
["bitfinex","SOLUSD",1642615339034,75.0121202,137.1,136.98,45.33000022]
["bitfinex","SOLUSD",1642615339237,2.0421202,137.11,136.99,23.2279]
["bitfinex","SOLUSD",1642615339434,10.9449,137.11,136.99,33.7379]
["bitfinex","SOLUSD",1642615339637,10.9449,137.11,137.0,0.25]
["bitfinex","SOLUSD",1642615339835,10.9449,137.11,137.0,13.678]
["bitfinex","SOLUSD",1642615340038,10.9449,137.11,137.01,42.9266005]
["bitfinex","SOLUSD",1642615340236,10.9449,137.11,137.02,0.25]
["bitfinex","SOLUSD",1642615340639,0.25,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642615340836,10.9465,137.09,137.01,42.9266005]
["bitfinex","SOLUSD",1642615341037,10.9465,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642615341340,12.5521202,137.15,137.02,0.25]
["bitfinex","SOLUSD",1642615341637,3.61407215,137.16,137.02,36.7386]
["bitfinex","SOLUSD",1642615341836,10.9435,137.13,137.02,33.8206]
["bitfinex","SOLUSD",1642615342540,0.25,137.12,137.02,33.8206]
["bitfinex","SOLUSD",1642615342738,0.25,137.13,137.02,33.8206]
["bitfinex","SOLUSD",1642615343339,36.4878,137.12,137.02,33.8206]
["bitfinex","SOLUSD",1642615343741,0.25,137.11,137.02,23.3106]
["bitfinex","SOLUSD",1642615343940,0.25,137.11,137.02,23.0606]
["bitfinex","SOLUSD",1642615344340,38.5243202,137.15,137.02,23.0606]
["bitfinex","SOLUSD",1642615344539,36.4822,137.15,137.03,10.51]
["bitfinex","SOLUSD",1642615344739,0.25,137.14,137.04,43.10970981]
["bitfinex","SOLUSD",1642615344942,0.25,137.14,137.04,66.36510981]
["bitfinex","SOLUSD",1642615345140,0.25,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642615346146,9.6927,137.14,137.04,23.2554]
["bitfinex","SOLUSD",1642615346543,9.6927,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642615346744,72.97,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642615347046,72.97,137.13,137.05,35.90019601]
["bitfinex","SOLUSD",1642615347344,10.9445,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642615347745,10.9445,137.11,137.02,0.25]
["bitfinex","SOLUSD",1642615348146,10.9445,137.11,137.02,42.06384824]
["bitfinex","SOLUSD",1642615348347,0.25,137.1,137.02,42.06384824]
["bitfinex","SOLUSD",1642615348549,11.1956,137.1,137.02,42.06384824]
["bitfinex","SOLUSD",1642615348746,0.25,137.09,137.02,42.06384824]
["bitfinex","SOLUSD",1642615349347,0.25,137.09,137.01,24.4815]
["bitfinex","SOLUSD",1642615349551,11.1961,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642615349750,21.7061,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642615350153,23.7482202,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642615350448,25.57534622,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642615351550,23.7482202,137.09,136.99,46.44248061]
["bitfinex","SOLUSD",1642615351751,23.4982202,137.09,137.0,0.25]
["bitfinex","SOLUSD",1642615351950,2.0421202,137.1,137.0,7.27]
["bitfinex","SOLUSD",1642615352152,113.9421202,137.12,137.0,7.27]
["bitfinex","SOLUSD",1642615352355,38.5297202,137.13,137.0,10.188]
["bitfinex","SOLUSD",1642615352552,36.4876,137.13,137.0,10.188]
["bitfinex","SOLUSD",1642615352952,38.5297202,137.13,137.01,23.8223]
["bitfinex","SOLUSD",1642615353151,38.5297202,137.13,137.02,38.60082516]
["bitfinex","SOLUSD",1642615353352,38.5297202,137.13,137.03,22.9091]
["bitfinex","SOLUSD",1642615353552,11.1943,137.12,137.02,38.60082516]
["bitfinex","SOLUSD",1642615353851,11.1943,137.12,137.0,23.6775]
["bitfinex","SOLUSD",1642615353852,2.0421202,137.11,137.0,23.6775]
["bitfinex","SOLUSD",1642615354053,36.496,137.09,137.0,23.6775]
["bitfinex","SOLUSD",1642615354252,0.25,137.08,137.0,23.6775]
["bitfinex","SOLUSD",1642615354651,11.1988,137.08,137.01,39.64579846]
["bitfinex","SOLUSD",1642615355053,2.0421202,137.11,137.01,39.64579846]
["bitfinex","SOLUSD",1642615355255,12.5521202,137.12,137.02,23.6418]
["bitfinex","SOLUSD",1642615355453,2.0421202,137.13,137.02,23.6418]
["bitfinex","SOLUSD",1642615355652,2.0421202,137.14,137.02,34.1518]
["bitfinex","SOLUSD",1642615355855,2.0421202,137.13,137.02,34.1518]
["bitfinex","SOLUSD",1642615356589,11.1942,137.12,137.02,45.0957]
["bitfinex","SOLUSD",1642615357359,11.1942,137.12,137.02,34.1518]
["bitfinex","SOLUSD",1642615357962,72.97,137.11,137.02,34.1518]
["bitfinex","SOLUSD",1642615358164,11.1953,137.1,137.02,34.1518]
["bitfinex","SOLUSD",1642615358562,10.9453,137.1,137.02,34.1518]
["bitfinex","SOLUSD",1642615358763,0.25,137.09,137.02,34.1518]
["bitfinex","SOLUSD",1642615360368,11.1963,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642615360566,11.1963,137.09,137.0,23.4275]
["bitfinex","SOLUSD",1642615360965,11.1963,137.09,136.96,1.93648539]
["bitfinex","SOLUSD",1642615361368,2.0421202,137.08,136.97,48.58081065]
["bitfinex","SOLUSD",1642615361565,10.9502,137.05,136.97,48.58081065]
["bitfinex","SOLUSD",1642615361766,0.25,137.04,136.97,48.58081065]
["bitfinex","SOLUSD",1642615362876,11.2002,137.04,136.97,48.58081065]
["bitfinex","SOLUSD",1642615363071,10.9502,137.04,136.97,48.58081065]
["bitfinex","SOLUSD",1642615363270,0.25,137.03,136.97,48.58081065]
["bitfinex","SOLUSD",1642615364197,0.25,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642615365196,11.2011,137.03,136.95,24.60938539]
["bitfinex","SOLUSD",1642615365399,11.2011,137.03,136.95,22.6729]
["bitfinex","SOLUSD",1642615365997,72.97,137.02,136.95,22.6729]
["bitfinex","SOLUSD",1642615366198,0.25,137.01,136.93,48.21224241]
["bitfinex","SOLUSD",1642615366396,10.9539,137.0,136.93,48.21224241]
["bitfinex","SOLUSD",1642615366797,0.25,136.99,136.93,48.21224241]
["bitfinex","SOLUSD",1642615367196,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642615367799,0.25,137.01,136.92,24.5041]
["bitfinex","SOLUSD",1642615368001,10.9543,136.99,136.92,24.5041]
["bitfinex","SOLUSD",1642615368198,0.25,136.98,136.92,24.5041]
["bitfinex","SOLUSD",1642615368799,0.25,136.98,136.93,48.04363454]
["bitfinex","SOLUSD",1642615369400,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642615369598,0.25,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642615370501,10.9531,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642615370698,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642615372204,0.25,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642615372405,10.9535,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642615375406,0.25,136.99,136.93,72.72003454]
["bitfinex","SOLUSD",1642615375607,0.25,136.99,136.93,24.6764]
["bitfinex","SOLUSD",1642615375807,10.9553,136.98,136.93,24.6764]
["bitfinex","SOLUSD",1642615376207,0.25,136.97,136.93,24.6764]
["bitfinex","SOLUSD",1642615377006,11.2058,136.97,136.92,24.5041]
["bitfinex","SOLUSD",1642615380013,11.2058,136.97,136.9,49.39725469]
["bitfinex","SOLUSD",1642615380816,10.9558,136.97,136.9,49.39725469]
["bitfinex","SOLUSD",1642615381414,10.9558,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642615382114,11.2068,136.96,136.89,27.6131]
["bitfinex","SOLUSD",1642615382314,11.2068,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642615383112,11.2068,136.96,136.9,42.86133341]
["bitfinex","SOLUSD",1642615385116,11.2068,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642615386019,10.9568,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642615386215,10.9568,136.96,136.9,40.56259992]
["bitfinex","SOLUSD",1642615387226,0.25,136.95,136.9,40.56259992]
["bitfinex","SOLUSD",1642615388126,11.2072,136.95,136.9,40.56259992]
["bitfinex","SOLUSD",1642615388827,36.5246,136.99,136.9,40.56259992]
["bitfinex","SOLUSD",1642615389030,36.5171,137.01,136.9,40.56259992]
["bitfinex","SOLUSD",1642615389228,10.9546,136.99,136.91,24.8894]
["bitfinex","SOLUSD",1642615389628,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642615390550,145.0587202,137.03,136.92,0.25]
["bitfinex","SOLUSD",1642615390752,10.953,137.01,136.92,0.25]
["bitfinex","SOLUSD",1642615391955,0.25,137.0,136.91,48.5474]
["bitfinex","SOLUSD",1642615392155,10.9542,136.99,136.91,48.5474]
["bitfinex","SOLUSD",1642615392655,0.25,136.98,136.91,48.5474]
["bitfinex","SOLUSD",1642615393154,0.25,136.98,136.9,40.31259992]
["bitfinex","SOLUSD",1642615393155,84.1753,136.98,136.89,8.76]
["bitfinex","SOLUSD",1642615393358,84.1753,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642615394459,84.1753,136.98,136.89,42.65227171]
["bitfinex","SOLUSD",1642615395059,11.2053,136.98,136.89,42.65227171]
["bitfinex","SOLUSD",1642615395660,11.2053,136.98,136.89,44.5887571]
["bitfinex","SOLUSD",1642615396864,10.9553,136.98,136.89,44.5887571]
["bitfinex","SOLUSD",1642615397064,10.9538,137.0,136.9,1.93648539]
["bitfinex","SOLUSD",1642615397265,0.25,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642615397664,111.5288202,137.02,136.91,0.25]
["bitfinex","SOLUSD",1642615397665,2.0421202,137.02,136.91,9.01]
["bitfinex","SOLUSD",1642615397964,2.0421202,137.03,136.91,18.21200106]
["bitfinex","SOLUSD",1642615398164,2.0421202,137.04,136.92,28.04468539]
["bitfinex","SOLUSD",1642615398368,10.9508,137.03,136.92,36.80468539]
["bitfinex","SOLUSD",1642615398567,12.9929202,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615400065,12.9929202,137.03,136.94,8.76]
["bitfinex","SOLUSD",1642615400270,10.9508,137.03,136.95,43.71724655]
["bitfinex","SOLUSD",1642615400668,12.9920202,137.05,136.95,43.71724655]
["bitfinex","SOLUSD",1642615400870,0.25,137.04,136.96,22.8141]
["bitfinex","SOLUSD",1642615401272,0.25,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615402507,11.2,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615402704,2.0421202,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642615402905,2.0421202,137.07,136.98,11.679]
["bitfinex","SOLUSD",1642615403104,2.0421202,137.09,136.99,30.5386]
["bitfinex","SOLUSD",1642615403306,2.0421202,137.1,137.0,38.36653437]
["bitfinex","SOLUSD",1642615403504,2.0421202,137.1,137.01,24.9342]
["bitfinex","SOLUSD",1642615403812,2.0421202,137.1,137.01,25.1842]
["bitfinex","SOLUSD",1642615404004,12.9880202,137.1,137.01,25.1842]
["bitfinex","SOLUSD",1642615404307,2.2921202,137.09,137.01,25.1842]
["bitfinex","SOLUSD",1642615404504,0.25,137.09,137.01,25.1842]
["bitfinex","SOLUSD",1642615404704,0.25,137.09,137.0,35.44853437]
["bitfinex","SOLUSD",1642615404906,13.2385202,137.09,136.98,2.918]
["bitfinex","SOLUSD",1642615405205,2.0421202,137.07,136.98,2.918]
["bitfinex","SOLUSD",1642615405404,14.25212606,137.09,136.98,2.918]
["bitfinex","SOLUSD",1642615405405,2.0421202,137.06,136.98,2.918]
["bitfinex","SOLUSD",1642615405605,0.25,137.06,136.98,2.918]
["bitfinex","SOLUSD",1642615405905,0.25,137.06,136.99,44.57181038]
["bitfinex","SOLUSD",1642615406308,0.25,137.06,136.99,44.32181038]
["bitfinex","SOLUSD",1642615406909,10.9519,137.05,136.99,44.32181038]
["bitfinex","SOLUSD",1642615407107,10.9519,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642615407309,0.25,137.04,136.94,23.0386]
["bitfinex","SOLUSD",1642615407510,0.25,137.04,136.95,0.25]
["bitfinex","SOLUSD",1642615408109,0.25,137.04,136.95,37.91602299]
["bitfinex","SOLUSD",1642615408511,10.9525,137.01,136.95,37.91602299]
["bitfinex","SOLUSD",1642615408713,0.25,137.0,136.95,37.91602299]
["bitfinex","SOLUSD",1642615408917,10.9525,137.01,136.95,37.91602299]
["bitfinex","SOLUSD",1642615410413,10.9513,137.03,136.95,37.91602299]
["bitfinex","SOLUSD",1642615410813,2.0421202,137.06,136.95,37.91602299]
["bitfinex","SOLUSD",1642615411014,38.5456202,137.07,136.95,37.91602299]
["bitfinex","SOLUSD",1642615411216,38.5456202,137.07,136.95,40.83502299]
["bitfinex","SOLUSD",1642615411217,73.22,137.06,136.95,40.83502299]
["bitfinex","SOLUSD",1642615411419,73.22,137.06,136.95,37.91602299]
["bitfinex","SOLUSD",1642615411814,10.9497,137.05,136.95,37.91602299]
["bitfinex","SOLUSD",1642615412215,0.25,137.04,136.95,37.91602299]
["bitfinex","SOLUSD",1642615413614,10.9529,137.02,136.95,37.91602299]
["bitfinex","SOLUSD",1642615413816,0.25,137.01,136.95,37.91602299]
["bitfinex","SOLUSD",1642615414717,0.25,137.02,136.95,37.91602299]
["bitfinex","SOLUSD",1642615415318,11.202,137.02,136.95,37.91602299]
["bitfinex","SOLUSD",1642615415518,0.25,137.03,136.95,37.91602299]
["bitfinex","SOLUSD",1642615415716,0.25,137.04,136.95,37.91602299]
["bitfinex","SOLUSD",1642615416121,0.25,137.05,136.95,37.91602299]
["bitfinex","SOLUSD",1642615416319,0.25,137.05,136.96,24.3712]
["bitfinex","SOLUSD",1642615416719,0.25,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642615417520,10.9506,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615417721,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642615418822,10.9515,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642615419025,2.0421202,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642615419223,2.0421202,137.08,136.97,11.929]
["bitfinex","SOLUSD",1642615419425,2.0421202,137.09,136.98,1.26551567]
["bitfinex","SOLUSD",1642615419623,2.0421202,137.09,137.0,44.59207325]
["bitfinex","SOLUSD",1642615419924,2.0421202,137.1,137.01,9.01]
["bitfinex","SOLUSD",1642615420126,12.9872202,137.11,137.01,44.2634]
["bitfinex","SOLUSD",1642615420526,10.9451,137.11,137.01,44.2634]
["bitfinex","SOLUSD",1642615422128,0.25,137.1,137.02,6.0]
["bitfinex","SOLUSD",1642615422331,0.25,137.1,137.02,16.9441]
["bitfinex","SOLUSD",1642615422527,11.1953,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642615423727,11.1953,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642615426528,2.0421202,137.11,137.02,0.25]
["bitfinex","SOLUSD",1642615426928,2.0421202,137.13,137.03,10.02235548]
["bitfinex","SOLUSD",1642615427129,2.0421202,137.14,137.04,30.5873]
["bitfinex","SOLUSD",1642615427332,2.0421202,137.14,137.05,45.55796394]
["bitfinex","SOLUSD",1642615427530,2.0421202,137.14,137.06,16.9409]
["bitfinex","SOLUSD",1642615427730,2.0421202,137.16,137.06,20.1069]
["bitfinex","SOLUSD",1642615427960,2.0421202,137.16,137.07,24.2461]
["bitfinex","SOLUSD",1642615428261,2.0421202,137.16,137.08,3.166]
["bitfinex","SOLUSD",1642615428563,2.0421202,137.17,137.08,3.166]
["bitfinex","SOLUSD",1642615428760,0.25,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642615428960,2.0421202,137.15,137.05,45.55796394]
["bitfinex","SOLUSD",1642615429162,2.0421202,137.15,137.06,0.25]
["bitfinex","SOLUSD",1642615429362,11.1923,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642615429560,10.9423,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642615429762,10.9423,137.14,137.05,45.55796394]
["bitfinex","SOLUSD",1642615430160,10.9423,137.14,137.05,56.06796394]
["bitfinex","SOLUSD",1642615430561,10.9423,137.14,137.05,67.00986394]
["bitfinex","SOLUSD",1642615430760,0.25,137.13,137.05,67.00986394]
["bitfinex","SOLUSD",1642615430960,11.1929,137.13,137.05,56.06796394]
["bitfinex","SOLUSD",1642615431160,11.1929,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642615431562,10.9429,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642615432562,10.9445,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642615432962,0.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642615433162,0.25,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642615433362,2.0421202,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642615433565,10.9402,137.17,137.06,23.3105]
["bitfinex","SOLUSD",1642615433763,0.25,137.16,137.07,11.77235548]
["bitfinex","SOLUSD",1642615433965,0.25,137.16,137.08,10.9399]
["bitfinex","SOLUSD",1642615434163,0.25,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642615434364,0.25,137.16,137.08,23.7094]
["bitfinex","SOLUSD",1642615434963,2.2921202,137.18,137.08,23.7094]
["bitfinex","SOLUSD",1642615435368,0.25,137.18,137.08,23.7094]
["bitfinex","SOLUSD",1642615435563,10.9405,137.16,137.08,23.7094]
["bitfinex","SOLUSD",1642615437666,0.25,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642615439168,11.1913,137.15,137.06,22.7692]
["bitfinex","SOLUSD",1642615440369,0.25,137.15,137.06,22.7692]
["bitfinex","SOLUSD",1642615440568,0.25,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642615440966,0.25,137.16,137.08,10.51]
["bitfinex","SOLUSD",1642615441166,2.0421202,137.2,137.08,10.51]
["bitfinex","SOLUSD",1642615441167,2.0421202,137.2,137.09,24.6391]
["bitfinex","SOLUSD",1642615441373,2.0421202,137.2,137.1,42.47060787]
["bitfinex","SOLUSD",1642615441667,10.9386,137.19,137.1,53.40890787]
["bitfinex","SOLUSD",1642615441868,10.9386,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642615442066,0.25,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642615442470,11.1891,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642615442670,10.9391,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642615443268,0.25,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642615443970,11.1897,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642615444369,10.9397,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642615444570,2.0421202,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642615444769,0.25,137.18,137.11,24.9377]
["bitfinex","SOLUSD",1642615446273,0.25,137.19,137.11,24.9377]
["bitfinex","SOLUSD",1642615447576,0.25,137.19,137.11,35.8753]
["bitfinex","SOLUSD",1642615449376,2.2921202,137.19,137.11,35.8753]
["bitfinex","SOLUSD",1642615451381,13.2303202,137.19,137.11,24.9377]
["bitfinex","SOLUSD",1642615451578,86.2003202,137.19,137.09,2.916]
["bitfinex","SOLUSD",1642615451779,3.86924622,137.18,137.05,23.6123]
["bitfinex","SOLUSD",1642615452078,3.86924622,137.17,137.05,23.6123]
["bitfinex","SOLUSD",1642615452481,0.25,137.16,137.06,48.1965806]
["bitfinex","SOLUSD",1642615452684,0.25,137.16,137.06,51.1125806]
["bitfinex","SOLUSD",1642615452882,2.2921202,137.16,137.07,24.6147]
["bitfinex","SOLUSD",1642615453283,0.25,137.16,137.07,24.6147]
["bitfinex","SOLUSD",1642615453684,0.25,137.16,137.08,10.9396]
["bitfinex","SOLUSD",1642615454115,0.25,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642615454286,0.25,137.16,137.07,24.6147]
["bitfinex","SOLUSD",1642615454687,0.25,137.16,137.09,10.9391]
["bitfinex","SOLUSD",1642615455085,2.0421202,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642615455291,10.9387,137.19,137.1,0.25]
["bitfinex","SOLUSD",1642615455688,0.25,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642615456090,0.25,137.18,137.11,10.9375]
["bitfinex","SOLUSD",1642615456288,0.25,137.18,137.11,54.1333848]
["bitfinex","SOLUSD",1642615456488,0.25,137.18,137.11,43.1958848]
["bitfinex","SOLUSD",1642615457190,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642615458892,10.9387,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642615459094,28.59528629,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642615459095,14.84398629,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642615459291,14.84398629,137.21,137.12,23.213]
["bitfinex","SOLUSD",1642615460294,0.25,137.2,137.12,23.213]
["bitfinex","SOLUSD",1642615460496,0.25,137.2,137.12,34.1497]
["bitfinex","SOLUSD",1642615462227,11.1873,137.2,137.12,34.1497]
["bitfinex","SOLUSD",1642615462430,11.1873,137.2,137.12,23.213]
["bitfinex","SOLUSD",1642615464525,15.09428629,137.2,137.12,23.213]
["bitfinex","SOLUSD",1642615464926,3.90698629,137.21,137.12,23.213]
["bitfinex","SOLUSD",1642615465124,14.84318629,137.22,137.12,23.213]
["bitfinex","SOLUSD",1642615465324,3.90698629,137.22,137.12,23.213]
["bitfinex","SOLUSD",1642615465525,8.03555391,137.22,137.12,23.213]
["bitfinex","SOLUSD",1642615466324,0.25,137.21,137.12,23.213]
["bitfinex","SOLUSD",1642615466524,0.25,137.21,137.12,34.1494]
["bitfinex","SOLUSD",1642615467524,4.15698629,137.22,137.12,23.213]
["bitfinex","SOLUSD",1642615467725,10.9366,137.21,137.12,23.213]
["bitfinex","SOLUSD",1642615468624,54.20586118,137.23,137.12,23.213]
["bitfinex","SOLUSD",1642615468826,54.20586118,137.23,137.12,26.128]
["bitfinex","SOLUSD",1642615469230,48.72902602,137.23,137.12,26.128]
["bitfinex","SOLUSD",1642615469433,16.66971231,137.23,137.12,37.0644]
["bitfinex","SOLUSD",1642615469635,12.76272602,137.23,137.12,37.0644]
["bitfinex","SOLUSD",1642615469834,16.66971231,137.23,137.12,34.1494]
["bitfinex","SOLUSD",1642615470635,0.25,137.22,137.12,34.1494]
["bitfinex","SOLUSD",1642615470837,11.1859,137.22,137.12,34.1494]
["bitfinex","SOLUSD",1642615472334,0.25,137.22,137.12,44.6594]
["bitfinex","SOLUSD",1642615472535,14.84158629,137.24,137.12,117.6294]
["bitfinex","SOLUSD",1642615472735,14.84158629,137.24,137.15,10.9337]
["bitfinex","SOLUSD",1642615472736,0.25,137.23,137.15,10.9337]
["bitfinex","SOLUSD",1642615473136,0.25,137.23,137.16,37.30215906]
["bitfinex","SOLUSD",1642615473537,0.25,137.23,137.16,61.60815906]
["bitfinex","SOLUSD",1642615474238,11.185,137.23,137.16,61.60815906]
["bitfinex","SOLUSD",1642615474738,11.185,137.23,137.16,37.30215906]
["bitfinex","SOLUSD",1642615474937,11.185,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642615475337,11.185,137.23,137.14,23.217]
["bitfinex","SOLUSD",1642615475739,72.97,137.22,137.11,21.4466]
["bitfinex","SOLUSD",1642615475942,10.9392,137.19,137.09,27.1959]
["bitfinex","SOLUSD",1642615476240,0.25,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642615476941,0.25,137.18,137.1,35.1070762]
["bitfinex","SOLUSD",1642615477143,0.25,137.18,137.1,34.8570762]
["bitfinex","SOLUSD",1642615477343,1.82712602,137.19,137.1,45.7948762]
["bitfinex","SOLUSD",1642615477542,23.5404,137.21,137.1,56.3048762]
["bitfinex","SOLUSD",1642615477742,0.25,137.2,137.11,1.26028943]
["bitfinex","SOLUSD",1642615477942,3.90698629,137.23,137.12,10.51]
["bitfinex","SOLUSD",1642615478142,3.90698629,137.24,137.13,24.6834]
["bitfinex","SOLUSD",1642615478342,0.25,137.22,137.13,27.5984]
["bitfinex","SOLUSD",1642615478546,0.25,137.22,137.14,11.1844]
["bitfinex","SOLUSD",1642615478743,0.25,137.22,137.15,41.65775736]
["bitfinex","SOLUSD",1642615478944,0.25,137.22,137.15,66.46575736]
["bitfinex","SOLUSD",1642615479144,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642615479543,10.9347,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642615479544,0.25,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642615480145,11.1849,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642615480390,10.9349,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642615480576,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642615481778,10.9349,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642615481977,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642615482479,11.1857,137.22,137.15,41.65775736]
["bitfinex","SOLUSD",1642615483378,11.1857,137.22,137.13,24.4402]
["bitfinex","SOLUSD",1642615483582,11.1857,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642615484379,11.1857,137.22,137.14,35.36096852]
["bitfinex","SOLUSD",1642615484579,11.1857,137.22,137.14,35.11096852]
["bitfinex","SOLUSD",1642615485786,11.1857,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642615486183,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642615486383,3.90698629,137.25,137.15,0.25]
["bitfinex","SOLUSD",1642615486584,3.90698629,137.25,137.15,6.25]
["bitfinex","SOLUSD",1642615486786,8.03062365,137.26,137.16,10.51]
["bitfinex","SOLUSD",1642615486982,28.32038629,137.27,137.17,23.5057]
["bitfinex","SOLUSD",1642615487184,28.32038629,137.27,137.17,23.7557]
["bitfinex","SOLUSD",1642615487682,0.25,137.26,137.17,23.7557]
["bitfinex","SOLUSD",1642615488483,11.1832,137.26,137.17,34.6881]
["bitfinex","SOLUSD",1642615488981,15.09018629,137.26,137.17,23.7557]
["bitfinex","SOLUSD",1642615489184,13.01032602,137.26,137.16,10.51]
["bitfinex","SOLUSD",1642615489382,8.03058218,137.25,137.14,35.11096852]
["bitfinex","SOLUSD",1642615489582,10.9354,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642615489782,0.25,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642615490384,0.25,137.22,137.15,24.0646]
["bitfinex","SOLUSD",1642615491488,10.9354,137.23,137.15,24.0646]
["bitfinex","SOLUSD",1642615491692,10.9354,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642615492890,14.84088629,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615493089,10.9339,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615493292,0.25,137.24,137.14,2.915]
["bitfinex","SOLUSD",1642615493590,5.98411231,137.24,137.13,10.51]
["bitfinex","SOLUSD",1642615493793,76.87698629,137.22,137.12,24.4303]
["bitfinex","SOLUSD",1642615493993,10.9371,137.21,137.12,24.4303]
["bitfinex","SOLUSD",1642615494196,13.01422602,137.21,137.12,24.4303]
["bitfinex","SOLUSD",1642615494593,1.82712602,137.2,137.11,55.12351011]
["bitfinex","SOLUSD",1642615494791,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642615496394,0.25,137.19,137.1,24.536]
["bitfinex","SOLUSD",1642615496595,72.97,137.18,137.08,24.7436]
["bitfinex","SOLUSD",1642615496798,0.25,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642615497796,0.25,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615497994,0.25,137.17,137.09,23.9513]
["bitfinex","SOLUSD",1642615498195,0.25,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615498596,10.9411,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642615498795,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642615499895,0.25,137.19,137.09,0.25]
["bitfinex","SOLUSD",1642615500296,2.07712602,137.19,137.09,0.25]
["bitfinex","SOLUSD",1642615500497,10.9413,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642615500698,0.25,137.14,137.05,46.3737]
["bitfinex","SOLUSD",1642615500897,0.25,137.14,137.02,23.0482]
["bitfinex","SOLUSD",1642615501097,2.07712602,137.14,137.02,47.068]
["bitfinex","SOLUSD",1642615501298,2.07712602,137.14,137.01,2.916]
["bitfinex","SOLUSD",1642615501499,10.51,137.13,137.01,2.916]
["bitfinex","SOLUSD",1642615501697,0.25,137.12,137.01,2.916]
["bitfinex","SOLUSD",1642615501896,2.07712602,137.12,137.01,2.916]
["bitfinex","SOLUSD",1642615502099,12.33712602,137.11,137.01,2.916]
["bitfinex","SOLUSD",1642615502299,0.25,137.1,137.01,2.916]
["bitfinex","SOLUSD",1642615502499,12.58712602,137.1,137.01,2.916]
["bitfinex","SOLUSD",1642615502701,1.82712602,137.09,137.01,2.916]
["bitfinex","SOLUSD",1642615502900,10.51,137.08,137.01,0.0001]
["bitfinex","SOLUSD",1642615503098,2.918,137.07,136.92,3.99510465]
["bitfinex","SOLUSD",1642615503300,10.76,137.06,136.91,10.9525]
["bitfinex","SOLUSD",1642615503498,12.58712602,137.06,136.92,46.06563288]
["bitfinex","SOLUSD",1642615503797,2.919,137.05,136.92,43.14663288]
["bitfinex","SOLUSD",1642615504199,0.25,137.04,136.92,43.14663288]
["bitfinex","SOLUSD",1642615504399,13.8729,137.03,136.91,47.1942]
["bitfinex","SOLUSD",1642615504702,0.25,137.02,136.91,47.1942]
["bitfinex","SOLUSD",1642615504898,2.92,137.01,136.91,47.1942]
["bitfinex","SOLUSD",1642615505098,9.431,137.01,136.91,47.1942]
["bitfinex","SOLUSD",1642615505300,73.22,137.0,136.92,35.84132609]
["bitfinex","SOLUSD",1642615505802,10.9563,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642615506200,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642615507204,0.25,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642615507602,10.9549,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642615507804,0.25,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642615509505,10.9538,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642615509707,13.43,137.05,136.93,0.25]
["bitfinex","SOLUSD",1642615509905,10.51,137.05,136.93,0.25]
["bitfinex","SOLUSD",1642615510304,47.0167,137.05,136.93,0.25]
["bitfinex","SOLUSD",1642615510506,12.33712602,137.05,136.93,0.25]
["bitfinex","SOLUSD",1642615510707,0.25,137.04,136.93,0.25]
["bitfinex","SOLUSD",1642615510906,2.92,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615511108,4.74712602,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642615511307,0.25,137.02,136.93,0.25]
["bitfinex","SOLUSD",1642615511508,2.92,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642615511707,0.25,137.0,136.91,58.1672]
["bitfinex","SOLUSD",1642615511912,0.25,137.0,136.88,13.43]
["bitfinex","SOLUSD",1642615512107,4.74712602,136.99,136.89,6.0]
["bitfinex","SOLUSD",1642615512310,0.25,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642615512707,0.25,136.98,136.9,35.60884764]
["bitfinex","SOLUSD",1642615513108,0.25,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642615513507,11.2054,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642615513907,11.2054,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642615516015,11.2054,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642615516214,17.7114,136.98,136.88,10.51]
["bitfinex","SOLUSD",1642615516414,10.9595,136.95,136.86,27.1414]
["bitfinex","SOLUSD",1642615516618,16.1335,136.95,136.86,27.1414]
["bitfinex","SOLUSD",1642615516815,0.25,136.94,136.86,27.1414]
["bitfinex","SOLUSD",1642615517618,2.92,136.97,136.87,11.74828154]
["bitfinex","SOLUSD",1642615517821,2.92,137.01,136.87,17.74828154]
["bitfinex","SOLUSD",1642615518017,11.0681,137.04,136.87,17.74828154]
["bitfinex","SOLUSD",1642615518018,2.92,137.02,136.88,24.1981]
["bitfinex","SOLUSD",1642615518223,2.92,137.04,136.89,10.51]
["bitfinex","SOLUSD",1642615518420,2.92,137.04,136.9,65.65338365]
["bitfinex","SOLUSD",1642615518621,10.9561,137.01,136.91,10.51]
["bitfinex","SOLUSD",1642615518818,10.9561,137.01,136.91,10.76]
["bitfinex","SOLUSD",1642615519021,2.92,137.04,136.91,10.76]
["bitfinex","SOLUSD",1642615519321,2.92,137.05,136.92,48.8583]
["bitfinex","SOLUSD",1642615519518,10.51,137.08,136.93,10.51]
["bitfinex","SOLUSD",1642615519519,2.919,137.07,136.93,10.51]
["bitfinex","SOLUSD",1642615519719,2.919,137.07,136.95,47.57488049]
["bitfinex","SOLUSD",1642615519922,2.919,137.07,136.96,33.6822]
["bitfinex","SOLUSD",1642615520120,2.919,137.08,136.96,33.9322]
["bitfinex","SOLUSD",1642615521422,10.95,137.06,136.96,44.882]
["bitfinex","SOLUSD",1642615522251,2.919,137.08,136.96,44.882]
["bitfinex","SOLUSD",1642615522652,175.09910735,137.15,136.96,46.12333408]
["bitfinex","SOLUSD",1642615522653,2.919,137.13,136.96,46.12333408]
["bitfinex","SOLUSD",1642615522952,2.918,137.14,137.01,10.9457]
["bitfinex","SOLUSD",1642615523156,2.918,137.14,137.02,60.19911229]
["bitfinex","SOLUSD",1642615523352,2.918,137.16,137.02,60.44911229]
["bitfinex","SOLUSD",1642615523553,2.918,137.13,137.02,60.44911229]
["bitfinex","SOLUSD",1642615523752,2.916,137.16,137.02,60.44911229]
["bitfinex","SOLUSD",1642615523953,10.9444,137.14,137.02,71.39351229]
["bitfinex","SOLUSD",1642615524454,39.3982,137.16,137.02,71.39351229]
["bitfinex","SOLUSD",1642615525253,0.25,137.15,137.02,71.39351229]
["bitfinex","SOLUSD",1642615525453,10.9457,137.12,137.02,71.39351229]
["bitfinex","SOLUSD",1642615527057,10.9457,137.12,137.02,71.14351229]
["bitfinex","SOLUSD",1642615528256,0.25,137.11,137.02,71.14351229]
["bitfinex","SOLUSD",1642615528555,2.918,137.15,137.03,0.25]
["bitfinex","SOLUSD",1642615528757,2.916,137.16,137.03,35.6221]
["bitfinex","SOLUSD",1642615528955,6.82298629,137.19,137.04,100.8664]
["bitfinex","SOLUSD",1642615529156,13.6659,137.2,137.05,16.51]
["bitfinex","SOLUSD",1642615529356,2.916,137.2,137.06,39.40051944]
["bitfinex","SOLUSD",1642615529555,2.916,137.2,137.07,10.51]
["bitfinex","SOLUSD",1642615529756,10.9402,137.19,137.07,10.76]
["bitfinex","SOLUSD",1642615529957,2.916,137.18,137.08,23.9254]
["bitfinex","SOLUSD",1642615530160,13.426,137.21,137.08,62.2774]
["bitfinex","SOLUSD",1642615530361,13.426,137.21,137.09,0.25]
["bitfinex","SOLUSD",1642615531461,10.9396,137.2,137.09,11.1894]
["bitfinex","SOLUSD",1642615531862,0.25,137.19,137.09,11.1894]
["bitfinex","SOLUSD",1642615532665,10.9396,137.2,137.09,11.1894]
["bitfinex","SOLUSD",1642615533863,0.25,137.19,137.09,11.1894]
["bitfinex","SOLUSD",1642615534267,2.916,137.21,137.1,10.51]
["bitfinex","SOLUSD",1642615534465,10.51,137.24,137.1,10.51]
["bitfinex","SOLUSD",1642615534466,2.916,137.24,137.14,10.935]
["bitfinex","SOLUSD",1642615534666,114.816,137.25,137.14,10.935]
["bitfinex","SOLUSD",1642615534866,2.915,137.26,137.15,0.25]
["bitfinex","SOLUSD",1642615535068,2.915,137.26,137.16,36.10315171]
["bitfinex","SOLUSD",1642615535369,13.8498,137.26,137.16,36.10315171]
["bitfinex","SOLUSD",1642615535566,86.8198,137.26,137.16,36.10315171]
["bitfinex","SOLUSD",1642615535767,13.8498,137.26,137.16,36.10315171]
["bitfinex","SOLUSD",1642615535969,13.8498,137.26,137.15,25.0611]
["bitfinex","SOLUSD",1642615536167,0.25,137.25,137.15,25.0611]
["bitfinex","SOLUSD",1642615536670,2.915,137.24,137.15,25.0611]
["bitfinex","SOLUSD",1642615536867,3.165,137.26,137.15,25.0611]
["bitfinex","SOLUSD",1642615537068,0.25,137.23,137.15,25.0611]
["bitfinex","SOLUSD",1642615537268,3.165,137.23,137.15,25.0611]
["bitfinex","SOLUSD",1642615537468,0.25,137.23,137.15,25.0611]
["bitfinex","SOLUSD",1642615538068,0.25,137.23,137.13,10.51]
["bitfinex","SOLUSD",1642615538269,0.25,137.23,137.12,2.915]
["bitfinex","SOLUSD",1642615538270,2.915,137.22,137.12,2.915]
["bitfinex","SOLUSD",1642615538471,10.51,137.21,137.12,2.915]
["bitfinex","SOLUSD",1642615538670,2.916,137.2,137.12,2.915]
["bitfinex","SOLUSD",1642615539170,0.25,137.19,137.12,2.915]
["bitfinex","SOLUSD",1642615539371,2.916,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642615539773,0.25,137.17,137.12,2.915]
["bitfinex","SOLUSD",1642615539971,2.916,137.16,137.12,2.915]
["bitfinex","SOLUSD",1642615540404,11.1944,137.15,137.12,2.915]
["bitfinex","SOLUSD",1642615540572,6.06439994,137.14,137.12,2.915]
["bitfinex","SOLUSD",1642615540774,0.25,137.13,137.12,2.915]
["bitfinex","SOLUSD",1642615541372,0.25,137.13,137.07,23.5829]
["bitfinex","SOLUSD",1642615541572,10.9446,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642615541773,36.4763,137.18,137.08,0.25]
["bitfinex","SOLUSD",1642615541973,13.426,137.23,137.08,0.25]
["bitfinex","SOLUSD",1642615542274,0.25,137.2,137.08,0.25]
["bitfinex","SOLUSD",1642615542674,10.51,137.19,137.07,26.4989]
["bitfinex","SOLUSD",1642615542877,13.426,137.19,137.07,23.5829]
["bitfinex","SOLUSD",1642615543078,0.25,137.18,137.07,23.5829]
["bitfinex","SOLUSD",1642615543276,2.916,137.17,137.07,23.5829]
["bitfinex","SOLUSD",1642615543476,13.8575,137.17,137.07,23.5829]
["bitfinex","SOLUSD",1642615543678,0.25,137.16,137.07,23.5829]
["bitfinex","SOLUSD",1642615544280,0.25,137.16,137.06,48.58422631]
["bitfinex","SOLUSD",1642615544479,0.25,137.16,137.04,33.2294]
["bitfinex","SOLUSD",1642615544683,2.916,137.15,137.04,33.2294]
["bitfinex","SOLUSD",1642615545181,0.25,137.14,137.04,33.2294]
["bitfinex","SOLUSD",1642615545383,0.25,137.14,137.04,78.56664382]
["bitfinex","SOLUSD",1642615545583,11.1939,137.14,137.04,78.56664382]
["bitfinex","SOLUSD",1642615545782,11.1939,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642615546282,11.1939,137.14,137.04,68.05664382]
["bitfinex","SOLUSD",1642615546482,2.916,137.13,137.04,68.05664382]
["bitfinex","SOLUSD",1642615546686,0.25,137.12,137.04,68.05664382]
["bitfinex","SOLUSD",1642615547086,10.9459,137.11,137.04,68.05664382]
["bitfinex","SOLUSD",1642615547286,0.25,137.1,137.04,68.05664382]
["bitfinex","SOLUSD",1642615548108,0.25,137.1,137.04,79.00004382]
["bitfinex","SOLUSD",1642615548308,0.25,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642615548909,39.3953,137.17,137.05,0.25]
["bitfinex","SOLUSD",1642615549110,39.3953,137.17,137.05,24.3586]
["bitfinex","SOLUSD",1642615549311,112.3653,137.17,137.05,24.3586]
["bitfinex","SOLUSD",1642615549710,39.3953,137.17,137.05,24.3586]
["bitfinex","SOLUSD",1642615549917,2.916,137.17,137.06,10.51]
["bitfinex","SOLUSD",1642615550119,29.45748629,137.21,137.07,24.0516]
["bitfinex","SOLUSD",1642615550313,25.5505,137.21,137.07,24.3016]
["bitfinex","SOLUSD",1642615550712,29.45748629,137.21,137.07,24.3016]
["bitfinex","SOLUSD",1642615551116,10.9413,137.17,137.07,35.2428]
["bitfinex","SOLUSD",1642615551314,0.25,137.16,137.07,35.2428]
["bitfinex","SOLUSD",1642615552520,10.9418,137.16,137.07,35.2428]
["bitfinex","SOLUSD",1642615552720,0.25,137.15,137.07,35.2428]
["bitfinex","SOLUSD",1642615553124,0.25,137.15,137.07,24.3016]
["bitfinex","SOLUSD",1642615553520,0.25,137.15,137.07,24.0516]
["bitfinex","SOLUSD",1642615553521,11.1926,137.15,137.07,24.0516]
["bitfinex","SOLUSD",1642615553721,11.1926,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642615553923,11.1926,137.15,137.07,24.0516]
["bitfinex","SOLUSD",1642615554321,11.1926,137.15,137.04,22.7194]
["bitfinex","SOLUSD",1642615554322,2.916,137.14,137.04,22.7194]
["bitfinex","SOLUSD",1642615554523,10.9451,137.12,137.04,22.7194]
["bitfinex","SOLUSD",1642615554822,0.25,137.11,137.03,24.6294]
["bitfinex","SOLUSD",1642615555026,5.475,137.11,136.99,10.51]
["bitfinex","SOLUSD",1642615555222,75.888,137.1,137.0,23.8124]
["bitfinex","SOLUSD",1642615555625,0.25,137.09,137.0,23.8124]
["bitfinex","SOLUSD",1642615555824,10.9481,137.08,137.0,23.8124]
["bitfinex","SOLUSD",1642615556024,0.25,137.09,137.0,23.8124]
["bitfinex","SOLUSD",1642615556323,0.25,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642615556522,0.25,137.09,137.01,11.1959]
["bitfinex","SOLUSD",1642615556722,0.25,137.12,137.01,11.1959]
["bitfinex","SOLUSD",1642615557123,0.25,137.12,137.02,23.957]
["bitfinex","SOLUSD",1642615557327,0.25,137.12,137.03,0.25]
["bitfinex","SOLUSD",1642615557524,0.25,137.12,137.02,23.957]
["bitfinex","SOLUSD",1642615557525,11.1954,137.12,137.02,23.957]
["bitfinex","SOLUSD",1642615557724,2.918,137.11,137.02,23.957]
["bitfinex","SOLUSD",1642615558128,0.25,137.1,137.02,23.957]
["bitfinex","SOLUSD",1642615558627,10.9475,137.09,137.02,23.957]
["bitfinex","SOLUSD",1642615558826,0.25,137.08,137.02,23.957]
["bitfinex","SOLUSD",1642615559727,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642615560129,10.9475,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642615560529,10.9464,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642615560732,33.3966,137.13,137.03,0.25]
["bitfinex","SOLUSD",1642615561029,13.428,137.16,137.03,0.25]
["bitfinex","SOLUSD",1642615561228,13.428,137.16,137.04,35.53623759]
["bitfinex","SOLUSD",1642615561429,10.9432,137.15,137.05,35.2214]
["bitfinex","SOLUSD",1642615561628,10.9432,137.15,137.05,35.4714]
["bitfinex","SOLUSD",1642615561829,10.9432,137.15,137.05,24.2788]
["bitfinex","SOLUSD",1642615562229,3.166,137.14,137.05,24.2788]
["bitfinex","SOLUSD",1642615562431,76.136,137.14,137.05,24.2788]
["bitfinex","SOLUSD",1642615562629,73.22,137.14,137.05,24.2788]
["bitfinex","SOLUSD",1642615562830,10.945,137.12,137.05,24.2788]
["bitfinex","SOLUSD",1642615563232,0.25,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642615563433,3.168,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642615563631,0.25,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642615564434,11.1962,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642615564634,75.888,137.1,137.0,23.6587]
["bitfinex","SOLUSD",1642615565034,75.888,137.1,136.97,24.3032]
["bitfinex","SOLUSD",1642615565035,0.25,137.09,136.97,24.3032]
["bitfinex","SOLUSD",1642615565335,72.97,137.07,136.97,24.3032]
["bitfinex","SOLUSD",1642615565535,2.919,137.06,136.97,24.3032]
["bitfinex","SOLUSD",1642615565735,10.9509,137.05,136.97,24.3032]
["bitfinex","SOLUSD",1642615566134,0.25,137.04,136.97,24.3032]
["bitfinex","SOLUSD",1642615566538,0.25,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642615567966,0.25,137.06,136.98,11.1983]
["bitfinex","SOLUSD",1642615568170,0.25,137.08,136.99,23.6058]
["bitfinex","SOLUSD",1642615568569,0.25,137.09,137.0,0.25]
["bitfinex","SOLUSD",1642615568769,3.168,137.09,137.0,0.25]
["bitfinex","SOLUSD",1642615569168,13.8658,137.09,137.01,38.391216]
["bitfinex","SOLUSD",1642615569368,10.9478,137.09,137.01,61.284716]
["bitfinex","SOLUSD",1642615570566,0.25,137.08,137.01,61.284716]
["bitfinex","SOLUSD",1642615570970,26.373,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642615571170,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642615571872,27.6354,137.12,137.02,0.25]
["bitfinex","SOLUSD",1642615572069,100.6054,137.12,137.02,0.25]
["bitfinex","SOLUSD",1642615572469,10.9465,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642615573273,3.90698629,137.16,137.02,0.25]
["bitfinex","SOLUSD",1642615573470,3.90698629,137.16,137.03,10.51]
["bitfinex","SOLUSD",1642615573675,0.25,137.15,137.04,0.25]
["bitfinex","SOLUSD",1642615574270,0.25,137.15,137.04,25.1063]
["bitfinex","SOLUSD",1642615574974,10.9424,137.16,137.06,38.82098008]
["bitfinex","SOLUSD",1642615575174,6.82298629,137.19,137.07,83.73]
["bitfinex","SOLUSD",1642615575372,2.05224012,137.18,137.08,23.2567]
["bitfinex","SOLUSD",1642615575571,2.05224012,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642615575772,2.05224012,137.19,137.09,0.25]
["bitfinex","SOLUSD",1642615576176,2.05224012,137.19,137.1,10.9374]
["bitfinex","SOLUSD",1642615576374,0.25,137.18,137.1,10.9374]
["bitfinex","SOLUSD",1642615576573,0.25,137.18,137.11,37.69865813]
["bitfinex","SOLUSD",1642615576774,0.25,137.18,137.1,10.9374]
["bitfinex","SOLUSD",1642615576976,0.35342382,137.17,137.08,23.2567]
["bitfinex","SOLUSD",1642615577180,14.21062382,137.17,137.08,34.1965]
["bitfinex","SOLUSD",1642615577375,14.21062382,137.17,137.08,23.2567]
["bitfinex","SOLUSD",1642615577576,0.25,137.16,137.08,23.2567]
["bitfinex","SOLUSD",1642615578177,2.40566394,137.17,137.08,23.2567]
["bitfinex","SOLUSD",1642615578575,0.35342382,137.17,137.08,23.2567]
["bitfinex","SOLUSD",1642615579178,0.35342382,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615579379,0.35342382,137.17,137.09,11.1895]
["bitfinex","SOLUSD",1642615579978,0.35342382,137.17,137.08,23.2567]
["bitfinex","SOLUSD",1642615580182,2.916,137.16,137.08,23.2567]
["bitfinex","SOLUSD",1642615580578,0.25,137.15,137.08,23.2567]
["bitfinex","SOLUSD",1642615581880,11.1927,137.15,137.08,23.2567]
["bitfinex","SOLUSD",1642615582082,0.35152127,137.14,137.05,24.8794]
["bitfinex","SOLUSD",1642615582283,3.26752127,137.14,137.03,2.916]
["bitfinex","SOLUSD",1642615582482,10.51,137.13,137.03,2.916]
["bitfinex","SOLUSD",1642615582682,2.918,137.12,137.03,2.916]
["bitfinex","SOLUSD",1642615583089,11.1964,137.11,137.03,42.86502041]
["bitfinex","SOLUSD",1642615583282,11.1964,137.11,137.03,39.94902041]
["bitfinex","SOLUSD",1642615583482,11.1964,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642615584283,0.25,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642615584685,0.25,137.11,137.03,39.94902041]
["bitfinex","SOLUSD",1642615585084,3.168,137.12,137.03,39.94902041]
["bitfinex","SOLUSD",1642615585484,14.1131,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642615585683,11.1951,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642615586083,11.1951,137.12,137.03,50.89332041]
["bitfinex","SOLUSD",1642615586285,11.1951,137.12,137.03,39.94902041]
["bitfinex","SOLUSD",1642615587091,11.29581789,137.11,137.03,39.94902041]
["bitfinex","SOLUSD",1642615587285,0.25,137.1,137.03,39.94902041]
["bitfinex","SOLUSD",1642615589289,0.25,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642615589892,0.25,137.1,137.03,39.94902041]
["bitfinex","SOLUSD",1642615590290,0.25,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642615590689,0.34961789,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642615591289,0.34961789,137.11,137.04,24.6609]
["bitfinex","SOLUSD",1642615591888,0.34834851,137.09,137.04,24.6609]
["bitfinex","SOLUSD",1642615592091,0.34834851,137.09,137.04,24.4109]
["bitfinex","SOLUSD",1642615594791,0.34834851,137.09,137.0,10.9463]
["bitfinex","SOLUSD",1642615594992,0.34834851,137.09,137.0,35.2824]
["bitfinex","SOLUSD",1642615595292,0.59834851,137.09,137.01,40.35594715]
["bitfinex","SOLUSD",1642615596591,0.59834851,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642615597994,0.34834851,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642615598392,0.34834851,137.09,137.02,23.4113]
["bitfinex","SOLUSD",1642615600294,0.34834851,137.09,137.02,23.1613]
["bitfinex","SOLUSD",1642615600520,0.34834851,137.09,136.99,10.9471]
["bitfinex","SOLUSD",1642615600719,75.888,137.08,136.99,23.1529]
["bitfinex","SOLUSD",1642615601120,0.25,137.07,136.99,23.1529]
["bitfinex","SOLUSD",1642615601622,0.25,137.07,136.99,63.99773094]
["bitfinex","SOLUSD",1642615602021,0.25,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642615602421,11.1994,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642615605928,0.25,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642615606327,0.25,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642615606527,4.97024012,137.11,137.0,0.25]
["bitfinex","SOLUSD",1642615606736,2.05224012,137.12,137.0,0.25]
["bitfinex","SOLUSD",1642615606935,0.34842248,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642615607437,0.34842248,137.06,137.0,11.1966]
["bitfinex","SOLUSD",1642615607635,0.34842248,137.06,137.01,23.2318]
["bitfinex","SOLUSD",1642615607834,0.34842248,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642615609535,0.34842248,137.06,137.02,11.1951]
["bitfinex","SOLUSD",1642615611535,0.25,137.1,137.02,11.1951]
["bitfinex","SOLUSD",1642615611735,13.8624,137.13,137.02,11.1951]
["bitfinex","SOLUSD",1642615611736,2.05224012,137.12,137.02,84.1651]
["bitfinex","SOLUSD",1642615612036,0.00778751,137.05,137.04,50.85600832]
["bitfinex","SOLUSD",1642615612236,0.00778751,137.05,137.04,51.10600832]
["bitfinex","SOLUSD",1642615614038,2.05224012,137.14,137.05,69.0]
["bitfinex","SOLUSD",1642615614238,2.05224012,137.14,137.06,9.01]
["bitfinex","SOLUSD",1642615614439,2.05224012,137.15,137.07,10.9394]
["bitfinex","SOLUSD",1642615614639,2.05224012,137.16,137.07,10.9394]
["bitfinex","SOLUSD",1642615614942,2.05224012,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642615615142,2.05224012,137.16,137.07,72.97]
["bitfinex","SOLUSD",1642615615340,2.05224012,137.17,137.07,74.21595226]
["bitfinex","SOLUSD",1642615615542,2.05224012,137.18,137.08,0.25]
["bitfinex","SOLUSD",1642615615939,2.05224012,137.18,137.1,45.20009287]
["bitfinex","SOLUSD",1642615616141,2.05224012,137.19,137.11,14.76]
["bitfinex","SOLUSD",1642615616439,2.05224012,137.2,137.11,87.98]
["bitfinex","SOLUSD",1642615616839,2.05224012,137.21,137.11,90.896]
["bitfinex","SOLUSD",1642615617441,2.05224012,137.21,137.13,10.935]
["bitfinex","SOLUSD",1642615617643,2.05224012,137.22,137.13,10.935]
["bitfinex","SOLUSD",1642615617840,2.05224012,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642615618044,2.05224012,137.23,137.15,40.26350473]
["bitfinex","SOLUSD",1642615618242,2.05224012,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642615618444,4.96724012,137.26,137.16,0.25]
["bitfinex","SOLUSD",1642615618643,2.05224012,137.26,137.16,0.25]
["bitfinex","SOLUSD",1642615618845,2.05224012,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642615619174,12.98594012,137.25,137.16,11.1827]
["bitfinex","SOLUSD",1642615619345,2.915,137.24,137.16,11.1827]
["bitfinex","SOLUSD",1642615619549,0.25,137.24,137.16,11.1827]
["bitfinex","SOLUSD",1642615620246,11.1847,137.24,137.16,11.1827]
["bitfinex","SOLUSD",1642615621048,13.23694012,137.24,137.14,19.6951]
["bitfinex","SOLUSD",1642615621247,2.915,137.23,137.14,19.6951]
["bitfinex","SOLUSD",1642615621448,15.90304012,137.23,137.13,24.9644]
["bitfinex","SOLUSD",1642615621649,0.25,137.22,137.13,24.9644]
["bitfinex","SOLUSD",1642615621849,2.915,137.21,137.13,24.9644]
["bitfinex","SOLUSD",1642615622048,2.915,137.21,137.14,44.89782774]
["bitfinex","SOLUSD",1642615622249,0.25,137.22,137.14,44.89782774]
["bitfinex","SOLUSD",1642615622849,12.98734012,137.24,137.14,44.89782774]
["bitfinex","SOLUSD",1642615622850,0.25,137.23,137.14,44.89782774]
["bitfinex","SOLUSD",1642615623151,0.25,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642615623953,10.9351,137.24,137.15,0.25]
["bitfinex","SOLUSD",1642615624754,4.96724012,137.25,137.15,11.1847]
["bitfinex","SOLUSD",1642615624954,15.90074012,137.26,137.15,11.1847]
["bitfinex","SOLUSD",1642615625156,13.8485,137.26,137.15,11.1847]
["bitfinex","SOLUSD",1642615625355,0.25,137.25,137.15,11.1847]
["bitfinex","SOLUSD",1642615626456,11.1837,137.25,137.15,11.1847]
["bitfinex","SOLUSD",1642615628488,10.6837,137.25,137.15,11.1847]
["bitfinex","SOLUSD",1642615628687,11.1848,137.24,137.15,11.1847]
["bitfinex","SOLUSD",1642615628888,10.9348,137.24,137.15,11.1847]
["bitfinex","SOLUSD",1642615630300,0.25,137.23,137.15,11.1847]
["bitfinex","SOLUSD",1642615633693,0.25,137.23,137.15,10.9347]
["bitfinex","SOLUSD",1642615633894,11.1857,137.23,137.13,24.9644]
["bitfinex","SOLUSD",1642615634094,2.915,137.22,137.12,2.915]
["bitfinex","SOLUSD",1642615634295,0.25,137.21,137.12,2.915]
["bitfinex","SOLUSD",1642615634494,2.916,137.2,137.12,2.915]
["bitfinex","SOLUSD",1642615634699,0.25,137.19,137.12,2.915]
["bitfinex","SOLUSD",1642615634898,13.8554,137.18,137.1,36.96260438]
["bitfinex","SOLUSD",1642615635304,0.25,137.17,137.1,36.96260438]
["bitfinex","SOLUSD",1642615635899,0.25,137.17,137.08,24.6848]
["bitfinex","SOLUSD",1642615636101,0.25,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615636300,4.71824012,137.2,137.09,0.25]
["bitfinex","SOLUSD",1642615636501,10.9403,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615636999,10.9403,137.17,137.09,48.83177246]
["bitfinex","SOLUSD",1642615637903,10.9403,137.17,137.09,59.77127246]
["bitfinex","SOLUSD",1642615638103,4.71824012,137.2,137.09,61.01722472]
["bitfinex","SOLUSD",1642615638303,2.666,137.2,137.1,32.86]
["bitfinex","SOLUSD",1642615638511,2.666,137.2,137.1,35.776]
["bitfinex","SOLUSD",1642615638701,2.666,137.2,137.11,1.49595226]
["bitfinex","SOLUSD",1642615638902,2.666,137.2,137.11,0.25]
["bitfinex","SOLUSD",1642615639102,13.6038,137.2,137.11,0.25]
["bitfinex","SOLUSD",1642615639302,72.97,137.19,137.1,24.1]
["bitfinex","SOLUSD",1642615639502,75.02224012,137.19,137.1,24.1]
["bitfinex","SOLUSD",1642615639704,0.25,137.18,137.06,23.222]
["bitfinex","SOLUSD",1642615639906,0.25,137.18,137.07,23.8847]
["bitfinex","SOLUSD",1642615639907,8.76,137.17,137.07,23.8847]
["bitfinex","SOLUSD",1642615640104,21.75374012,137.17,137.07,23.8847]
["bitfinex","SOLUSD",1642615640505,75.02224012,137.16,137.07,23.8847]
["bitfinex","SOLUSD",1642615641004,2.05224012,137.15,137.07,23.8847]
["bitfinex","SOLUSD",1642615641605,10.9432,137.14,137.07,23.8847]
["bitfinex","SOLUSD",1642615644911,11.1933,137.13,137.07,23.8847]
["bitfinex","SOLUSD",1642615645211,0.25,137.12,137.07,23.8847]
["bitfinex","SOLUSD",1642615645815,0.25,137.12,137.06,23.222]
["bitfinex","SOLUSD",1642615646210,10.9433,137.13,137.06,23.222]
["bitfinex","SOLUSD",1642615647314,10.9433,137.13,137.02,35.0375]
["bitfinex","SOLUSD",1642615647515,83.9133,137.13,137.02,24.093]
["bitfinex","SOLUSD",1642615647714,83.9133,137.13,137.03,0.25]
["bitfinex","SOLUSD",1642615647917,10.9433,137.13,137.03,0.25]
["bitfinex","SOLUSD",1642615648416,10.9433,137.13,137.03,43.1728625]
["bitfinex","SOLUSD",1642615649415,10.9433,137.13,137.04,22.789]
["bitfinex","SOLUSD",1642615649816,10.9449,137.11,137.04,22.789]
["bitfinex","SOLUSD",1642615650221,0.25,137.1,137.04,22.789]
["bitfinex","SOLUSD",1642615650426,26.66334012,137.15,137.04,22.789]
["bitfinex","SOLUSD",1642615650621,26.66334012,137.15,137.05,0.25]
["bitfinex","SOLUSD",1642615650825,24.6111,137.15,137.05,0.25]
["bitfinex","SOLUSD",1642615651221,25.38854012,137.17,137.05,0.25]
["bitfinex","SOLUSD",1642615651826,0.25,137.16,137.05,0.25]
["bitfinex","SOLUSD",1642615652426,10.9423,137.15,137.05,11.1923]
["bitfinex","SOLUSD",1642615652626,10.9423,137.15,137.06,23.4285]
["bitfinex","SOLUSD",1642615653027,10.9423,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642615653529,0.25,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642615655030,11.1927,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642615655232,10.9427,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642615658236,10.9427,137.14,137.06,23.4285]
["bitfinex","SOLUSD",1642615658436,10.9427,137.14,137.04,27.4958]
["bitfinex","SOLUSD",1642615659240,85.96494012,137.14,137.04,51.4078]
["bitfinex","SOLUSD",1642615659541,10.9427,137.14,137.04,51.4078]
["bitfinex","SOLUSD",1642615659740,10.9427,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642615660670,0.25,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642615661070,2.05224012,137.15,137.05,0.25]
["bitfinex","SOLUSD",1642615661271,0.25,137.14,137.05,1.49595226]
["bitfinex","SOLUSD",1642615661468,0.25,137.14,137.05,18.43845226]
["bitfinex","SOLUSD",1642615661668,2.05224012,137.17,137.06,23.2332]
["bitfinex","SOLUSD",1642615661871,2.05224012,137.18,137.07,83.48]
["bitfinex","SOLUSD",1642615662069,14.66647371,137.19,137.08,113.68776933]
["bitfinex","SOLUSD",1642615662270,14.66647371,137.19,137.09,22.898]
["bitfinex","SOLUSD",1642615662471,2.05224012,137.19,137.1,10.9381]
["bitfinex","SOLUSD",1642615662673,2.05224012,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642615662872,4.71824012,137.2,137.11,0.25]
["bitfinex","SOLUSD",1642615663774,4.71824012,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642615663973,2.05224012,137.19,137.1,0.25]
["bitfinex","SOLUSD",1642615664273,2.05224012,137.19,137.12,10.9371]
["bitfinex","SOLUSD",1642615664474,2.05224012,137.19,137.13,48.69409986]
["bitfinex","SOLUSD",1642615664675,2.05224012,137.19,137.13,48.94409986]
["bitfinex","SOLUSD",1642615664875,4.71824012,137.2,137.13,48.94409986]
["bitfinex","SOLUSD",1642615665480,4.71824012,137.2,137.13,59.87989986]
["bitfinex","SOLUSD",1642615666077,4.71824012,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642615666278,4.71824012,137.2,137.1,23.5592]
["bitfinex","SOLUSD",1642615666676,2.05224012,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642615666878,10.9401,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642615667077,10.9401,137.17,137.11,48.12753767]
["bitfinex","SOLUSD",1642615668780,2.05224012,137.18,137.11,48.12753767]
["bitfinex","SOLUSD",1642615668978,0.25,137.17,137.11,48.12753767]
["bitfinex","SOLUSD",1642615671384,2.05224012,137.18,137.11,48.12753767]
["bitfinex","SOLUSD",1642615671785,12.99124012,137.19,137.11,48.12753767]
["bitfinex","SOLUSD",1642615672485,2.05224012,137.18,137.11,48.12753767]
["bitfinex","SOLUSD",1642615673387,2.05224012,137.18,137.11,59.06533767]
["bitfinex","SOLUSD",1642615673586,2.05224012,137.19,137.11,59.06533767]
["bitfinex","SOLUSD",1642615673786,4.71824012,137.2,137.11,59.06533767]
["bitfinex","SOLUSD",1642615676088,4.71824012,137.2,137.11,61.98133767]
["bitfinex","SOLUSD",1642615678289,15.65594012,137.2,137.11,61.98133767]
["bitfinex","SOLUSD",1642615679590,15.65594012,137.2,137.11,51.04353767]
["bitfinex","SOLUSD",1642615679791,12.99124012,137.19,137.11,51.04353767]
["bitfinex","SOLUSD",1642615681091,12.99124012,137.19,137.11,3.166]
["bitfinex","SOLUSD",1642615681295,14.81836614,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642615681495,2.05224012,137.17,137.11,2.916]
["bitfinex","SOLUSD",1642615681695,10.9424,137.16,137.11,2.916]
["bitfinex","SOLUSD",1642615681896,12.99464012,137.16,137.11,2.916]
["bitfinex","SOLUSD",1642615683299,10.9434,137.14,137.11,2.916]
["bitfinex","SOLUSD",1642615683697,6.06439994,137.13,137.11,2.916]
["bitfinex","SOLUSD",1642615684698,17.00809994,137.13,137.11,2.916]
["bitfinex","SOLUSD",1642615686730,0.25,137.12,137.11,2.916]
["bitfinex","SOLUSD",1642615691432,0.25,137.12,137.06,24.5568]
["bitfinex","SOLUSD",1642615691634,10.9452,137.11,137.01,70.24164384]
["bitfinex","SOLUSD",1642615691832,10.9452,137.11,137.02,24.4403]
["bitfinex","SOLUSD",1642615692237,12.99744012,137.11,137.02,24.4403]
["bitfinex","SOLUSD",1642615692433,10.9452,137.11,137.02,24.4403]
["bitfinex","SOLUSD",1642615692834,10.9452,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642615693036,11.1956,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642615693242,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642615693837,10.9456,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642615694036,10.9456,137.1,137.03,3.168]
["bitfinex","SOLUSD",1642615694839,10.9446,137.12,137.03,3.168]
["bitfinex","SOLUSD",1642615695538,26.60324012,137.14,137.03,14.1121]
["bitfinex","SOLUSD",1642615695740,26.60324012,137.14,137.04,24.9081]
["bitfinex","SOLUSD",1642615695940,24.551,137.14,137.04,24.9081]
["bitfinex","SOLUSD",1642615696139,35.494,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642615696940,2.05224012,137.15,137.06,48.86324642]
["bitfinex","SOLUSD",1642615697139,2.05224012,137.17,137.06,158.75344642]
["bitfinex","SOLUSD",1642615697342,2.05224012,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642615697540,12.99184012,137.18,137.08,2.916]
["bitfinex","SOLUSD",1642615697739,12.99184012,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642615697939,12.99184012,137.18,137.07,3.166]
["bitfinex","SOLUSD",1642615698439,12.99184012,137.18,137.08,24.8642]
["bitfinex","SOLUSD",1642615698840,12.99184012,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642615699040,2.05224012,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615699239,10.9418,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642615699441,10.9418,137.15,137.08,24.8642]
["bitfinex","SOLUSD",1642615699640,10.9418,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642615699843,10.9418,137.15,137.08,24.8642]
["bitfinex","SOLUSD",1642615701645,10.9418,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642615701946,10.9418,137.15,137.08,24.8642]
["bitfinex","SOLUSD",1642615702146,10.9418,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642615702348,10.9418,137.15,137.08,24.8642]
["bitfinex","SOLUSD",1642615703146,10.9433,137.13,137.08,24.8642]
["bitfinex","SOLUSD",1642615704149,0.25,137.14,137.08,24.8642]
["bitfinex","SOLUSD",1642615705350,11.1926,137.14,137.06,72.52984642]
["bitfinex","SOLUSD",1642615705551,11.1926,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642615708954,13.24484012,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642615710355,10.9465,137.1,137.02,2.916]
["bitfinex","SOLUSD",1642615710556,10.9465,137.1,137.0,2.05882492]
["bitfinex","SOLUSD",1642615710756,12.77362602,137.1,136.99,2.05882492]
["bitfinex","SOLUSD",1642615710956,25.33586614,137.1,136.98,27.77292492]
["bitfinex","SOLUSD",1642615711255,75.02224012,137.09,136.98,66.88336337]
["bitfinex","SOLUSD",1642615711454,10.9494,137.06,136.98,66.88336337]
["bitfinex","SOLUSD",1642615711654,10.9494,137.06,136.98,22.7961]
["bitfinex","SOLUSD",1642615712256,10.9494,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642615712462,10.9494,137.06,136.98,22.7961]
["bitfinex","SOLUSD",1642615713457,10.9494,137.06,136.95,26.61632492]
["bitfinex","SOLUSD",1642615713657,10.9494,137.06,136.95,24.5575]
["bitfinex","SOLUSD",1642615714360,10.9517,137.02,136.96,44.68890145]
["bitfinex","SOLUSD",1642615715961,0.25,137.05,136.96,44.68890145]
["bitfinex","SOLUSD",1642615715962,10.9508,137.04,136.96,44.68890145]
["bitfinex","SOLUSD",1642615716162,10.9508,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615718065,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642615720990,10.9508,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642615721393,10.9491,137.06,136.97,11.1991]
["bitfinex","SOLUSD",1642615721890,38.15729091,137.09,136.97,11.1991]
["bitfinex","SOLUSD",1642615722089,38.15729091,137.09,136.98,22.9971]
["bitfinex","SOLUSD",1642615722291,38.15729091,137.09,136.99,0.25]
["bitfinex","SOLUSD",1642615723189,10.9476,137.08,136.99,11.1976]
["bitfinex","SOLUSD",1642615724894,11.1978,137.07,136.99,11.1976]
["bitfinex","SOLUSD",1642615725196,0.25,137.06,136.99,11.1976]
["bitfinex","SOLUSD",1642615725494,0.25,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642615725694,0.25,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642615726292,10.9486,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642615726893,0.25,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642615728096,11.1976,137.08,136.99,11.1975]
["bitfinex","SOLUSD",1642615729900,11.1976,137.08,137.0,10.51]
["bitfinex","SOLUSD",1642615730099,11.1976,137.08,137.01,44.36583737]
["bitfinex","SOLUSD",1642615734006,10.9476,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642615734206,1.66129091,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642615734407,1.66129091,137.09,137.02,23.0479]
["bitfinex","SOLUSD",1642615735407,1.66129091,137.09,137.02,33.9928]
["bitfinex","SOLUSD",1642615739812,75.02224012,137.13,137.02,44.5028]
["bitfinex","SOLUSD",1642615740111,36.483,137.14,137.02,44.5028]
["bitfinex","SOLUSD",1642615740112,2.05224012,137.14,137.06,10.9417]
["bitfinex","SOLUSD",1642615740313,2.05224012,137.16,137.07,45.92974023]
["bitfinex","SOLUSD",1642615740514,2.05224012,137.16,137.07,48.84574023]
["bitfinex","SOLUSD",1642615740717,2.05224012,137.17,137.08,23.2018]
["bitfinex","SOLUSD",1642615740913,2.05224012,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642615741116,12.99194012,137.18,137.09,14.1048]
["bitfinex","SOLUSD",1642615741314,2.05224012,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615741516,2.30224012,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642615741915,2.05224012,137.16,137.08,33.7118]
["bitfinex","SOLUSD",1642615742515,12.99414012,137.15,137.08,23.2018]
["bitfinex","SOLUSD",1642615743117,10.9419,137.15,137.08,23.2018]
["bitfinex","SOLUSD",1642615743518,12.99414012,137.15,137.08,23.2018]
["bitfinex","SOLUSD",1642615743720,10.9419,137.15,137.08,23.2018]
["bitfinex","SOLUSD",1642615745721,10.9419,137.15,137.05,10.51]
["bitfinex","SOLUSD",1642615745925,12.99414012,137.15,137.04,26.9757]
["bitfinex","SOLUSD",1642615746122,12.99414012,137.15,137.04,2.916]
["bitfinex","SOLUSD",1642615746326,2.05224012,137.14,137.04,2.916]
["bitfinex","SOLUSD",1642615746523,10.9451,137.11,137.02,35.4378]
["bitfinex","SOLUSD",1642615746742,10.9451,137.11,137.03,38.52361798]
["bitfinex","SOLUSD",1642615747742,10.9451,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642615748042,10.9451,137.11,137.02,27.4107]
["bitfinex","SOLUSD",1642615748242,10.9451,137.11,137.02,24.4927]
["bitfinex","SOLUSD",1642615748844,0.25,137.1,137.02,24.4927]
["bitfinex","SOLUSD",1642615749043,10.9466,137.09,137.02,72.64942928]
["bitfinex","SOLUSD",1642615749242,10.9466,137.09,137.02,24.4927]
["bitfinex","SOLUSD",1642615749843,2.05224012,137.12,137.02,35.4377]
["bitfinex","SOLUSD",1642615750043,2.05224012,137.13,137.03,0.25]
["bitfinex","SOLUSD",1642615750242,2.05224012,137.13,137.03,40.95728839]
["bitfinex","SOLUSD",1642615751343,2.05224012,137.13,137.04,24.8628]
["bitfinex","SOLUSD",1642615751545,10.9435,137.13,137.04,35.8063]
["bitfinex","SOLUSD",1642615751744,10.9435,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642615752647,10.9435,137.13,137.04,35.8063]
["bitfinex","SOLUSD",1642615752846,11.1944,137.12,137.04,35.8063]
["bitfinex","SOLUSD",1642615753046,11.1944,137.12,137.02,10.9446]
["bitfinex","SOLUSD",1642615753248,11.1944,137.12,137.01,24.9728]
["bitfinex","SOLUSD",1642615753548,11.1944,137.12,136.98,35.0455]
["bitfinex","SOLUSD",1642615753549,12.56224012,137.11,136.98,2.05882492]
["bitfinex","SOLUSD",1642615753750,36.4967,137.09,136.98,2.05882492]
["bitfinex","SOLUSD",1642615753948,109.4667,137.09,136.97,24.93522492]
["bitfinex","SOLUSD",1642615754150,36.4967,137.09,136.98,47.00785026]
["bitfinex","SOLUSD",1642615754447,47.0067,137.09,136.98,47.00785026]
["bitfinex","SOLUSD",1642615754647,10.949,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642615755250,10.949,137.08,136.98,57.95595026]
["bitfinex","SOLUSD",1642615756452,10.949,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642615756851,0.25,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642615757050,11.198,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642615757455,11.198,137.07,136.99,11.1975]
["bitfinex","SOLUSD",1642615758151,11.198,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642615758355,16.614,137.07,136.97,24.93522492]
["bitfinex","SOLUSD",1642615758553,16.614,137.07,136.95,2.05882492]
["bitfinex","SOLUSD",1642615758754,18.66624012,137.07,136.94,2.05882492]
["bitfinex","SOLUSD",1642615758952,10.51,137.06,136.93,49.05682492]
["bitfinex","SOLUSD",1642615759151,10.9525,137.03,136.93,49.05682492]
["bitfinex","SOLUSD",1642615759353,17.3025,137.03,136.93,49.05682492]
["bitfinex","SOLUSD",1642615759755,17.3025,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642615760955,10.9525,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642615761459,10.9525,137.03,136.94,11.2015]
["bitfinex","SOLUSD",1642615761654,10.9498,137.05,136.94,11.2015]
["bitfinex","SOLUSD",1642615761854,12.56224012,137.08,136.95,25.89352892]
["bitfinex","SOLUSD",1642615762053,10.51,137.08,136.95,33.95235384]
["bitfinex","SOLUSD",1642615762254,10.51,137.08,136.96,0.25]
["bitfinex","SOLUSD",1642615762255,10.01,137.08,136.96,0.25]
["bitfinex","SOLUSD",1642615762855,10.9482,137.07,136.96,11.1994]
["bitfinex","SOLUSD",1642615763069,10.9482,137.07,136.96,0.25]
["bitfinex","SOLUSD",1642615763362,21.4582,137.07,136.96,0.25]
["bitfinex","SOLUSD",1642615763561,72.97,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642615763863,73.22,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642615764861,10.9518,137.03,136.95,24.6392]
["bitfinex","SOLUSD",1642615765860,10.9518,137.03,136.93,23.6671]
["bitfinex","SOLUSD",1642615766062,83.9218,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642615766766,10.9518,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642615767163,0.25,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642615767364,10.9531,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642615767966,24.6064,137.05,136.94,0.25]
["bitfinex","SOLUSD",1642615768167,0.25,137.03,136.94,12.01432892]
["bitfinex","SOLUSD",1642615768666,36.5036,137.07,136.94,84.98432892]
["bitfinex","SOLUSD",1642615768868,10.9498,137.05,136.96,10.9492]
["bitfinex","SOLUSD",1642615769067,10.9498,137.05,136.97,38.66571591]
["bitfinex","SOLUSD",1642615769269,10.9498,137.05,136.97,38.91571591]
["bitfinex","SOLUSD",1642615769469,10.9498,137.05,136.97,61.97601591]
["bitfinex","SOLUSD",1642615769870,10.9498,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642615770068,11.2003,137.04,136.97,61.97601591]
["bitfinex","SOLUSD",1642615770269,11.2003,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642615770469,11.2003,137.04,136.97,61.97601591]
["bitfinex","SOLUSD",1642615771272,10.9503,137.04,136.97,61.97601591]
["bitfinex","SOLUSD",1642615772070,10.949,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642615772670,0.25,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642615772871,10.949,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642615780402,0.25,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642615780605,10.949,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642615781413,12.99964012,137.08,136.98,11.1982]
["bitfinex","SOLUSD",1642615781612,2.05224012,137.08,136.99,35.2876]
["bitfinex","SOLUSD",1642615781911,2.05224012,137.1,137.0,0.25]
["bitfinex","SOLUSD",1642615782712,0.25,137.09,137.02,44.07077739]
["bitfinex","SOLUSD",1642615783111,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642615784112,12.99794012,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642615784312,2.05224012,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642615784514,10.9443,137.12,137.03,0.25]
["bitfinex","SOLUSD",1642615785515,10.9443,137.12,137.03,11.1943]
["bitfinex","SOLUSD",1642615785914,12.99654012,137.12,137.03,0.25]
["bitfinex","SOLUSD",1642615786317,2.05224012,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642615786516,10.9443,137.12,137.04,10.51]
["bitfinex","SOLUSD",1642615786720,10.9443,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642615788220,2.05224012,137.14,137.05,21.7025]
["bitfinex","SOLUSD",1642615788423,2.05224012,137.15,137.07,40.12015295]
["bitfinex","SOLUSD",1642615788617,2.05224012,137.15,137.08,13.426]
["bitfinex","SOLUSD",1642615788819,2.05224012,137.17,137.08,13.676]
["bitfinex","SOLUSD",1642615789119,2.05224012,137.18,137.09,22.514]
["bitfinex","SOLUSD",1642615789516,2.05224012,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642615789718,0.25,137.17,137.08,10.51]
["bitfinex","SOLUSD",1642615789920,75.27224012,137.17,137.05,10.51]
["bitfinex","SOLUSD",1642615790120,2.05224012,137.14,137.03,37.1026]
["bitfinex","SOLUSD",1642615790318,2.05224012,137.15,137.03,37.1026]
["bitfinex","SOLUSD",1642615790719,2.05224012,137.14,137.04,45.19007546]
["bitfinex","SOLUSD",1642615790921,2.05224012,137.13,137.04,45.19007546]
["bitfinex","SOLUSD",1642615791124,12.76942602,137.14,137.05,10.51]
["bitfinex","SOLUSD",1642615791421,10.9423,137.14,137.05,10.51]
["bitfinex","SOLUSD",1642615791923,2.05224012,137.16,137.05,34.2951]
["bitfinex","SOLUSD",1642615792322,2.05224012,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642615793422,10.9413,137.15,137.06,11.1913]
["bitfinex","SOLUSD",1642615795929,10.9437,137.12,137.05,34.2951]
["bitfinex","SOLUSD",1642615796125,10.9437,137.12,137.05,23.7851]
["bitfinex","SOLUSD",1642615797831,10.9437,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642615799457,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642615800760,10.9426,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642615801460,2.05224012,137.15,137.06,0.25]
["bitfinex","SOLUSD",1642615801660,5.64297356,137.21,137.06,0.25]
["bitfinex","SOLUSD",1642615801661,2.05224012,137.17,137.06,73.22]
["bitfinex","SOLUSD",1642615801860,2.05224012,137.17,137.07,23.444]
["bitfinex","SOLUSD",1642615802060,2.05224012,137.17,137.09,10.9393]
["bitfinex","SOLUSD",1642615802260,2.05224012,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642615802460,2.05224012,137.17,137.1,44.74008493]
["bitfinex","SOLUSD",1642615802669,2.05224012,137.18,137.1,44.49008493]
["bitfinex","SOLUSD",1642615803266,2.05224012,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642615804268,2.666,137.2,137.14,45.63801225]
["bitfinex","SOLUSD",1642615804469,2.666,137.2,137.14,63.24911225]
["bitfinex","SOLUSD",1642615804668,2.666,137.2,137.15,73.22]
["bitfinex","SOLUSD",1642615805765,2.666,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642615805970,2.666,137.2,137.17,35.55398939]
["bitfinex","SOLUSD",1642615807268,2.666,137.2,137.12,74.5888]
["bitfinex","SOLUSD",1642615807667,2.666,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642615808367,2.666,137.2,137.13,42.86288518]
["bitfinex","SOLUSD",1642615808572,2.666,137.2,137.14,10.9348]
["bitfinex","SOLUSD",1642615808768,2.666,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642615809869,2.666,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642615810670,2.666,137.2,137.13,42.61288518]
["bitfinex","SOLUSD",1642615811671,13.6033,137.2,137.13,42.61288518]
["bitfinex","SOLUSD",1642615812575,2.666,137.2,137.13,53.54908518]
["bitfinex","SOLUSD",1642615812772,2.666,137.2,137.13,66.97508518]
["bitfinex","SOLUSD",1642615813675,2.666,137.2,137.13,64.05908518]
["bitfinex","SOLUSD",1642615813875,2.666,137.2,137.13,42.61288518]
["bitfinex","SOLUSD",1642615814274,0.25,137.19,137.13,42.61288518]
["bitfinex","SOLUSD",1642615815877,2.666,137.2,137.13,42.61288518]
["bitfinex","SOLUSD",1642615816078,2.666,137.2,137.14,72.97]
["bitfinex","SOLUSD",1642615816277,3.90698629,137.26,137.15,39.0]
["bitfinex","SOLUSD",1642615816479,3.90698629,137.27,137.16,72.97]
["bitfinex","SOLUSD",1642615816679,115.80698629,137.29,137.17,24.8019]
["bitfinex","SOLUSD",1642615816878,111.9,137.29,137.17,24.8019]
["bitfinex","SOLUSD",1642615817081,111.9,137.29,137.18,34.84200612]
["bitfinex","SOLUSD",1642615817278,111.9,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642615817482,111.9,137.29,137.18,34.84200612]
["bitfinex","SOLUSD",1642615817680,0.25,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642615818081,11.1814,137.28,137.18,34.84200612]
["bitfinex","SOLUSD",1642615818385,21.6914,137.28,137.18,34.84200612]
["bitfinex","SOLUSD",1642615819982,21.6914,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642615823085,21.4414,137.28,137.18,34.84200612]
["bitfinex","SOLUSD",1642615824185,21.4414,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642615824385,21.4414,137.28,137.19,11.1812]
["bitfinex","SOLUSD",1642615825186,21.4414,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642615825786,72.97,137.27,137.17,23.4868]
["bitfinex","SOLUSD",1642615825987,10.935,137.24,137.15,24.7209]
["bitfinex","SOLUSD",1642615826788,0.25,137.23,137.16,34.80499114]
["bitfinex","SOLUSD",1642615827191,0.25,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642615827791,36.4498,137.27,137.17,0.25]
["bitfinex","SOLUSD",1642615827992,10.9331,137.26,137.17,24.6318]
["bitfinex","SOLUSD",1642615828192,34.1268,137.28,137.17,24.6318]
["bitfinex","SOLUSD",1642615828193,23.6168,137.28,137.17,24.6318]
["bitfinex","SOLUSD",1642615828694,23.6168,137.28,137.17,108.5346]
["bitfinex","SOLUSD",1642615829092,3.90698629,137.3,137.17,108.5346]
["bitfinex","SOLUSD",1642615829296,19.19390702,137.29,137.17,109.78574206]
["bitfinex","SOLUSD",1642615829495,10.9311,137.28,137.17,108.5346]
["bitfinex","SOLUSD",1642615830492,0.25,137.27,137.17,108.5346]
["bitfinex","SOLUSD",1642615830692,3.90698629,137.29,137.17,108.5346]
["bitfinex","SOLUSD",1642615830894,14.83678629,137.3,137.17,108.5346]
["bitfinex","SOLUSD",1642615832194,0.25,137.29,137.17,108.5346]
["bitfinex","SOLUSD",1642615832493,10.931,137.28,137.17,108.5346]
["bitfinex","SOLUSD",1642615833515,10.931,137.28,137.17,35.5646]
["bitfinex","SOLUSD",1642615834318,14.83798629,137.28,137.17,35.5646]
["bitfinex","SOLUSD",1642615834517,4.11968433,137.27,137.17,24.3818]
["bitfinex","SOLUSD",1642615834716,10.9352,137.24,137.16,34.80499114]
["bitfinex","SOLUSD",1642615835516,10.9352,137.24,137.16,45.73849114]
["bitfinex","SOLUSD",1642615835718,3.90698629,137.26,137.17,0.25]
["bitfinex","SOLUSD",1642615835920,10.51,137.27,137.17,23.0513]
["bitfinex","SOLUSD",1642615835921,14.41698629,137.27,137.17,23.0513]
["bitfinex","SOLUSD",1642615836320,10.933,137.26,137.17,23.0513]
["bitfinex","SOLUSD",1642615837219,11.1835,137.25,137.17,33.984]
["bitfinex","SOLUSD",1642615837421,11.1835,137.25,137.17,23.0513]
["bitfinex","SOLUSD",1642615841428,11.1835,137.25,137.15,24.7209]
["bitfinex","SOLUSD",1642615841625,13.01062602,137.25,137.12,2.915]
["bitfinex","SOLUSD",1642615841830,10.9373,137.21,137.12,27.8066]
["bitfinex","SOLUSD",1642615842028,10.9373,137.21,137.12,24.8916]
["bitfinex","SOLUSD",1642615842430,10.9373,137.21,137.13,38.69312728]
["bitfinex","SOLUSD",1642615842928,10.9373,137.21,137.13,49.62882728]
["bitfinex","SOLUSD",1642615843530,33.4987,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642615843730,33.4987,137.23,137.14,24.4559]
["bitfinex","SOLUSD",1642615844334,10.9355,137.23,137.14,24.4559]
["bitfinex","SOLUSD",1642615844931,0.25,137.22,137.14,24.4559]
["bitfinex","SOLUSD",1642615845134,11.186,137.22,137.14,24.4559]
["bitfinex","SOLUSD",1642615845335,10.936,137.22,137.14,35.3909]
["bitfinex","SOLUSD",1642615845544,28.85578629,137.25,137.14,35.3909]
["bitfinex","SOLUSD",1642615846436,10.9345,137.24,137.14,35.3909]
["bitfinex","SOLUSD",1642615848239,38.96108629,137.26,137.15,72.97]
["bitfinex","SOLUSD",1642615848441,14.83988629,137.26,137.17,59.43977022]
["bitfinex","SOLUSD",1642615848838,14.83988629,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642615849241,10.9329,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642615849443,0.25,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642615854474,0.25,137.25,137.17,59.43977022]
["bitfinex","SOLUSD",1642615854868,14.83988629,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642615855073,3.90698629,137.27,137.19,10.9311]
["bitfinex","SOLUSD",1642615855270,14.83848629,137.28,137.2,47.52529353]
["bitfinex","SOLUSD",1642615855468,14.83848629,137.28,137.2,71.75609353]
["bitfinex","SOLUSD",1642615856071,10.9315,137.28,137.2,71.75609353]
["bitfinex","SOLUSD",1642615856477,10.9315,137.28,137.2,82.68629353]
["bitfinex","SOLUSD",1642615858675,0.25,137.27,137.2,82.68629353]
["bitfinex","SOLUSD",1642615858880,0.25,137.27,137.2,71.75609353]
["bitfinex","SOLUSD",1642615859081,11.1817,137.27,137.2,24.2308]
["bitfinex","SOLUSD",1642615859283,11.1817,137.27,137.17,10.51]
["bitfinex","SOLUSD",1642615859679,15.08868629,137.27,137.15,23.0422]
["bitfinex","SOLUSD",1642615859879,15.08868629,137.27,137.16,0.25]
["bitfinex","SOLUSD",1642615860178,15.08868629,137.27,137.16,49.88784242]
["bitfinex","SOLUSD",1642615860780,15.08868629,137.27,137.16,60.39784242]
["bitfinex","SOLUSD",1642615860978,11.1817,137.27,137.16,63.31284242]
["bitfinex","SOLUSD",1642615861179,11.1817,137.27,137.17,23.3333]
["bitfinex","SOLUSD",1642615861580,11.1817,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642615861983,10.9317,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642615862481,10.9317,137.27,137.18,11.1821]
["bitfinex","SOLUSD",1642615863383,10.9355,137.24,137.16,52.55284242]
["bitfinex","SOLUSD",1642615863585,10.9355,137.24,137.16,49.63784242]
["bitfinex","SOLUSD",1642615863782,14.84248629,137.24,137.16,49.63784242]
["bitfinex","SOLUSD",1642615863983,10.9355,137.24,137.16,49.63784242]
["bitfinex","SOLUSD",1642615864384,10.9355,137.24,137.14,24.8249]
["bitfinex","SOLUSD",1642615864589,10.9355,137.24,137.15,6.0]
["bitfinex","SOLUSD",1642615864784,14.84248629,137.24,137.15,6.0]
["bitfinex","SOLUSD",1642615865184,10.9355,137.24,137.15,6.0]
["bitfinex","SOLUSD",1642615865384,10.9355,137.24,137.16,39.58679952]
["bitfinex","SOLUSD",1642615865785,10.9355,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642615865985,10.933,137.26,137.17,0.25]
["bitfinex","SOLUSD",1642615866885,10.933,137.26,137.17,24.4171]
["bitfinex","SOLUSD",1642615867085,10.9345,137.24,137.17,24.4171]
["bitfinex","SOLUSD",1642615867889,10.9345,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642615868088,17.8115,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642615868490,8.03077362,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642615868687,10.9376,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642615868889,10.9376,137.21,137.16,36.15672593]
["bitfinex","SOLUSD",1642615870388,10.9376,137.21,137.12,24.135]
["bitfinex","SOLUSD",1642615870592,10.9376,137.21,137.13,10.9356]
["bitfinex","SOLUSD",1642615870799,0.25,137.2,137.13,11.1856]
["bitfinex","SOLUSD",1642615871393,0.25,137.2,137.14,47.08214394]
["bitfinex","SOLUSD",1642615871996,10.9354,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642615873496,10.9354,137.23,137.15,11.1843]
["bitfinex","SOLUSD",1642615874998,10.9354,137.23,137.15,35.308]
["bitfinex","SOLUSD",1642615875799,28.41218629,137.25,137.15,35.308]
["bitfinex","SOLUSD",1642615876101,10.9337,137.25,137.15,35.308]
["bitfinex","SOLUSD",1642615876296,22.752,137.27,137.15,124.383]
["bitfinex","SOLUSD",1642615876297,26.65898629,137.27,137.15,124.383]
["bitfinex","SOLUSD",1642615876797,26.65898629,137.27,137.16,6.0]
["bitfinex","SOLUSD",1642615876997,3.90698629,137.28,137.19,10.9306]
["bitfinex","SOLUSD",1642615877195,8.02989305,137.28,137.2,23.3352]
["bitfinex","SOLUSD",1642615877600,8.02989305,137.28,137.21,37.5820955]
["bitfinex","SOLUSD",1642615878038,11.1818,137.27,137.21,37.5820955]
["bitfinex","SOLUSD",1642615879428,3.90698629,137.28,137.21,37.5820955]
["bitfinex","SOLUSD",1642615879632,18.96046358,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642615879830,14.83758629,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642615880029,10.9306,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642615880530,10.9306,137.29,137.21,37.5820955]
["bitfinex","SOLUSD",1642615880732,0.25,137.28,137.21,37.5820955]
["bitfinex","SOLUSD",1642615881730,0.25,137.28,137.2,23.0852]
["bitfinex","SOLUSD",1642615881931,0.25,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642615882133,11.1809,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642615882834,11.1809,137.28,137.21,41.36762057]
["bitfinex","SOLUSD",1642615884737,10.9309,137.28,137.21,41.36762057]
["bitfinex","SOLUSD",1642615886039,14.83688629,137.3,137.21,125.26702057]
["bitfinex","SOLUSD",1642615886238,3.90698629,137.31,137.21,125.26702057]
["bitfinex","SOLUSD",1642615886439,3.90698629,137.32,137.22,33.8278]
["bitfinex","SOLUSD",1642615886637,1.29142064,137.34,137.22,33.8278]
["bitfinex","SOLUSD",1642615886638,3.90698629,137.34,137.22,39.8278]
["bitfinex","SOLUSD",1642615886937,3.90698629,137.34,137.23,73.22]
["bitfinex","SOLUSD",1642615887139,3.90698629,137.34,137.24,57.37805999]
["bitfinex","SOLUSD",1642615887339,8.02284642,137.34,137.24,57.37805999]
["bitfinex","SOLUSD",1642615887539,18.94944642,137.34,137.25,11.1758]
["bitfinex","SOLUSD",1642615887739,10.9266,137.34,137.25,21.6858]
["bitfinex","SOLUSD",1642615888140,10.9266,137.34,137.25,46.5571]
["bitfinex","SOLUSD",1642615888740,0.25,137.33,137.25,46.5571]
["bitfinex","SOLUSD",1642615890342,19.44390702,137.33,137.25,46.5571]
["bitfinex","SOLUSD",1642615891342,11.177,137.33,137.25,46.5571]
["bitfinex","SOLUSD",1642615891544,3.90698629,137.35,137.25,46.5571]
["bitfinex","SOLUSD",1642615891741,24.534,137.37,137.28,10.9239]
["bitfinex","SOLUSD",1642615891742,3.90698629,137.37,137.28,10.9239]
["bitfinex","SOLUSD",1642615891943,1.47112802,137.38,137.28,10.9239]
["bitfinex","SOLUSD",1642615892143,1.47112802,137.38,137.29,0.25]
["bitfinex","SOLUSD",1642615892345,1.47112802,137.38,137.29,45.4248158]
["bitfinex","SOLUSD",1642615892743,1.47112802,137.38,137.3,24.5313]
["bitfinex","SOLUSD",1642615893146,1.47112802,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642615893344,0.25,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642615893546,11.1742,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642615894145,11.1742,137.37,137.3,24.5313]
["bitfinex","SOLUSD",1642615894346,11.1742,137.37,137.29,45.1748158]
["bitfinex","SOLUSD",1642615895548,11.1742,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642615896877,11.1742,137.37,137.29,69.3185158]
["bitfinex","SOLUSD",1642615897374,11.1742,137.37,137.29,24.1437]
["bitfinex","SOLUSD",1642615898177,11.1742,137.37,137.29,63.68824896]
["bitfinex","SOLUSD",1642615899179,11.1742,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642615904283,11.1742,137.37,137.29,35.0667]
["bitfinex","SOLUSD",1642615904483,11.1742,137.37,137.29,24.1437]
["bitfinex","SOLUSD",1642615905086,13.00132602,137.37,137.25,2.912]
["bitfinex","SOLUSD",1642615905285,40.14921231,137.37,137.25,47.49389292]
["bitfinex","SOLUSD",1642615905486,8.01370158,137.36,137.25,47.49389292]
["bitfinex","SOLUSD",1642615905685,10.9286,137.33,137.22,10.51]
["bitfinex","SOLUSD",1642615906287,10.9286,137.33,137.18,4.16001789]
["bitfinex","SOLUSD",1642615906288,1.82712602,137.32,137.19,10.51]
["bitfinex","SOLUSD",1642615906487,1.82712602,137.32,137.16,10.51]
["bitfinex","SOLUSD",1642615906686,4.1096283,137.31,137.17,58.68975941]
["bitfinex","SOLUSD",1642615906888,8.01661459,137.31,137.17,58.68975941]
["bitfinex","SOLUSD",1642615907486,10.9323,137.29,137.17,69.62175941]
["bitfinex","SOLUSD",1642615908987,0.25,137.28,137.17,69.62175941]
["bitfinex","SOLUSD",1642615909189,10.9335,137.25,137.17,69.62175941]
["bitfinex","SOLUSD",1642615910590,10.9335,137.25,137.17,58.68975941]
["bitfinex","SOLUSD",1642615910788,10.9335,137.25,137.17,23.3046]
["bitfinex","SOLUSD",1642615913594,10.9335,137.25,137.17,34.2372]
["bitfinex","SOLUSD",1642615914193,0.25,137.24,137.17,23.3046]
["bitfinex","SOLUSD",1642615914594,10.9322,137.27,137.17,34.2373]
["bitfinex","SOLUSD",1642615914793,10.9322,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642615916496,10.9322,137.27,137.18,11.1819]
["bitfinex","SOLUSD",1642615916794,10.9322,137.27,137.19,49.43495118]
["bitfinex","SOLUSD",1642615917394,10.9307,137.29,137.19,49.43495118]
["bitfinex","SOLUSD",1642615917595,10.9307,137.29,137.19,60.36595118]
["bitfinex","SOLUSD",1642615917797,0.25,137.28,137.19,60.36595118]
["bitfinex","SOLUSD",1642615918194,0.25,137.28,137.19,84.04825118]
["bitfinex","SOLUSD",1642615918694,0.25,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642615919098,0.25,137.28,137.2,11.1803]
["bitfinex","SOLUSD",1642615919596,10.9307,137.29,137.2,11.1803]
["bitfinex","SOLUSD",1642615919798,10.9291,137.31,137.21,72.97]
["bitfinex","SOLUSD",1642615919996,10.9291,137.31,137.22,48.60685795]
["bitfinex","SOLUSD",1642615920196,10.9291,137.31,137.23,10.51]
["bitfinex","SOLUSD",1642615921496,10.9291,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642615921897,10.9273,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642615922697,10.9273,137.33,137.23,21.4377]
["bitfinex","SOLUSD",1642615922898,10.9273,137.33,137.23,10.51]
["bitfinex","SOLUSD",1642615923498,72.97,137.32,137.23,10.51]
["bitfinex","SOLUSD",1642615923701,10.9317,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642615924399,12.98585478,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642615924598,12.98585478,137.29,137.21,52.32799699]
["bitfinex","SOLUSD",1642615924798,10.9319,137.27,137.21,52.32799699]
["bitfinex","SOLUSD",1642615925604,16.9849,137.27,137.21,2.912]
["bitfinex","SOLUSD",1642615926200,16.9849,137.27,137.19,22.7408]
["bitfinex","SOLUSD",1642615927202,10.9319,137.27,137.19,22.7408]
["bitfinex","SOLUSD",1642615927403,12.98605478,137.27,137.19,22.7408]
["bitfinex","SOLUSD",1642615928003,72.97,137.26,137.14,13.424]
["bitfinex","SOLUSD",1642615928203,72.97,137.26,137.08,143.10121891]
["bitfinex","SOLUSD",1642615928204,10.9361,137.23,137.13,2.914]
["bitfinex","SOLUSD",1642615928504,16.6011,137.23,137.1,24.5602]
["bitfinex","SOLUSD",1642615928707,18.65525478,137.23,137.1,24.5602]
["bitfinex","SOLUSD",1642615928904,75.02415478,137.22,137.1,24.5602]
["bitfinex","SOLUSD",1642615929307,2.05415478,137.21,137.1,24.5602]
["bitfinex","SOLUSD",1642615929702,2.05415478,137.21,137.11,44.26892747]
["bitfinex","SOLUSD",1642615929904,10.9415,137.19,137.11,44.26892747]
["bitfinex","SOLUSD",1642615930105,2.05415478,137.22,137.11,44.26892747]
["bitfinex","SOLUSD",1642615930307,2.05415478,137.22,137.12,23.5808]
["bitfinex","SOLUSD",1642615930536,12.56415478,137.24,137.12,29.8308]
["bitfinex","SOLUSD",1642615930703,10.51,137.24,137.12,29.8308]
["bitfinex","SOLUSD",1642615930904,12.56415478,137.24,137.12,29.8308]
["bitfinex","SOLUSD",1642615931107,10.9352,137.23,137.12,23.8308]
["bitfinex","SOLUSD",1642615931307,10.9352,137.23,137.12,23.5808]
["bitfinex","SOLUSD",1642615931509,12.98935478,137.23,137.12,23.5808]
["bitfinex","SOLUSD",1642615932107,0.25,137.22,137.12,23.5808]
["bitfinex","SOLUSD",1642615932307,10.9386,137.19,137.12,23.5808]
["bitfinex","SOLUSD",1642615933710,10.9386,137.19,137.11,44.26892747]
["bitfinex","SOLUSD",1642615935315,10.9386,137.19,137.1,35.0702]
["bitfinex","SOLUSD",1642615935716,0.25,137.18,137.1,35.0702]
["bitfinex","SOLUSD",1642615935923,10.9423,137.16,137.07,24.2154]
["bitfinex","SOLUSD",1642615937616,3.90698629,137.23,137.1,72.97]
["bitfinex","SOLUSD",1642615937818,7.97493554,137.27,137.11,182.89162716]
["bitfinex","SOLUSD",1642615938039,3.90698629,137.29,137.11,238.07915764]
["bitfinex","SOLUSD",1642615938240,3.90698629,137.3,137.12,229.07521167]
["bitfinex","SOLUSD",1642615938444,3.90698629,137.3,137.13,10.51]
["bitfinex","SOLUSD",1642615938641,10.9341,137.27,137.13,27.4451]
["bitfinex","SOLUSD",1642615938842,40.62790563,137.26,137.13,16.51]
["bitfinex","SOLUSD",1642615939143,40.62790563,137.26,137.14,41.09927204]
["bitfinex","SOLUSD",1642615939342,40.62790563,137.26,137.15,10.51]
["bitfinex","SOLUSD",1642615939642,40.62790563,137.26,137.15,10.76]
["bitfinex","SOLUSD",1642615940046,0.25,137.25,137.15,10.51]
["bitfinex","SOLUSD",1642615940242,10.9358,137.25,137.15,10.51]
["bitfinex","SOLUSD",1642615941646,0.25,137.24,137.15,10.51]
["bitfinex","SOLUSD",1642615941846,10.9373,137.23,137.15,10.51]
["bitfinex","SOLUSD",1642615942044,4.1014822,137.22,137.15,10.51]
["bitfinex","SOLUSD",1642615942548,10.9373,137.23,137.15,10.51]
["bitfinex","SOLUSD",1642615942744,0.25,137.24,137.15,21.4447]
["bitfinex","SOLUSD",1642615944144,54.02628529,137.26,137.15,21.4447]
["bitfinex","SOLUSD",1642615944347,72.97,137.25,137.15,21.4447]
["bitfinex","SOLUSD",1642615944549,72.97,137.25,137.15,10.51]
["bitfinex","SOLUSD",1642615944949,10.9361,137.24,137.11,33.7991]
["bitfinex","SOLUSD",1642615945154,72.97,137.23,137.11,33.7991]
["bitfinex","SOLUSD",1642615945354,1.63760254,137.22,137.12,37.34908489]
["bitfinex","SOLUSD",1642615945755,1.63760254,137.22,137.12,36.34908489]
["bitfinex","SOLUSD",1642615946158,0.00828732,137.33,137.15,72.97]
["bitfinex","SOLUSD",1642615946355,15.21571088,137.44,137.15,72.97]
["bitfinex","SOLUSD",1642615946356,15.03657403,137.43,137.22,132.61940807]
["bitfinex","SOLUSD",1642615946555,4.10659732,137.36,137.29,72.97]
["bitfinex","SOLUSD",1642615946755,4.10659732,137.35,137.3,21.4306]
["bitfinex","SOLUSD",1642615946955,4.10659732,137.35,137.28,3.80434245]
["bitfinex","SOLUSD",1642615946956,10.924,137.42,137.31,10.51]
["bitfinex","SOLUSD",1642615947157,4.10659732,137.34,137.31,10.51]
["bitfinex","SOLUSD",1642615947359,41.45103418,137.43,137.28,3.80434245]
["bitfinex","SOLUSD",1642615947558,4.10375407,137.42,137.28,3.80434245]
["bitfinex","SOLUSD",1642615947760,111.9,137.41,137.29,10.51]
["bitfinex","SOLUSD",1642615947958,111.9,137.42,137.29,10.51]
["bitfinex","SOLUSD",1642615948159,111.9,137.42,137.3,39.91950984]
["bitfinex","SOLUSD",1642615948558,184.87,137.42,137.3,39.91950984]
["bitfinex","SOLUSD",1642615948757,111.9,137.42,137.3,39.91950984]
["bitfinex","SOLUSD",1642615948957,111.9,137.42,137.31,10.51]
["bitfinex","SOLUSD",1642615949157,111.9,137.42,137.31,10.76]
["bitfinex","SOLUSD",1642615949558,0.25,137.41,137.31,10.76]
["bitfinex","SOLUSD",1642615949757,0.25,137.41,137.31,10.51]
["bitfinex","SOLUSD",1642615950658,111.9,137.42,137.31,21.4319]
["bitfinex","SOLUSD",1642615950859,188.0,137.48,137.31,21.4319]
["bitfinex","SOLUSD",1642615950860,111.9,137.48,137.32,0.25]
["bitfinex","SOLUSD",1642615951057,111.9,137.48,137.34,131.37]
["bitfinex","SOLUSD",1642615951257,111.9,137.48,137.35,10.76]
["bitfinex","SOLUSD",1642615951458,111.9,137.48,137.35,16.76]
["bitfinex","SOLUSD",1642615951659,78.38995449,137.53,137.36,131.37]
["bitfinex","SOLUSD",1642615951860,48.25013606,137.47,137.37,10.51]
["bitfinex","SOLUSD",1642615952058,48.25013606,137.47,137.37,10.76]
["bitfinex","SOLUSD",1642615952357,48.25013606,137.47,137.37,21.4266]
["bitfinex","SOLUSD",1642615952557,48.25013606,137.47,137.37,10.51]
["bitfinex","SOLUSD",1642615952759,0.25,137.46,137.37,10.51]
["bitfinex","SOLUSD",1642615953359,84.1395,137.46,137.37,10.51]
["bitfinex","SOLUSD",1642615957468,84.1395,137.46,137.32,10.51]
["bitfinex","SOLUSD",1642615958080,84.1395,137.46,137.33,46.20793799]
["bitfinex","SOLUSD",1642615958466,84.1395,137.46,137.34,10.51]
["bitfinex","SOLUSD",1642615959665,11.1695,137.46,137.34,10.51]
["bitfinex","SOLUSD",1642615960066,83.8895,137.46,137.34,10.51]
["bitfinex","SOLUSD",1642615960265,83.8895,137.46,137.35,0.25]
["bitfinex","SOLUSD",1642615960466,83.8895,137.46,137.36,10.51]
["bitfinex","SOLUSD",1642615960673,83.8895,137.46,137.36,50.12919251]
["bitfinex","SOLUSD",1642615961167,83.8895,137.46,137.36,10.51]
["bitfinex","SOLUSD",1642615961465,0.25,137.45,137.36,10.51]
["bitfinex","SOLUSD",1642615961666,10.9219,137.43,137.36,10.51]
["bitfinex","SOLUSD",1642615962067,0.25,137.42,137.36,10.51]
["bitfinex","SOLUSD",1642615962266,36.51027013,137.42,137.36,10.51]
["bitfinex","SOLUSD",1642615962867,36.51027013,137.42,137.37,39.70595801]
["bitfinex","SOLUSD",1642615963067,10.51,137.51,137.37,39.70595801]
["bitfinex","SOLUSD",1642615963068,148.2985,137.49,137.37,39.70595801]
["bitfinex","SOLUSD",1642615963270,111.9,137.49,137.38,10.76]
["bitfinex","SOLUSD",1642615963468,111.9,137.49,137.38,10.51]
["bitfinex","SOLUSD",1642615964071,41.36909934,137.48,137.38,10.51]
["bitfinex","SOLUSD",1642615964871,41.36909934,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642615965072,41.36909934,137.48,137.38,10.51]
["bitfinex","SOLUSD",1642615965073,0.25,137.47,137.38,10.51]
["bitfinex","SOLUSD",1642615970078,114.33909934,137.48,137.38,10.51]
["bitfinex","SOLUSD",1642615970477,41.36909934,137.48,137.38,10.51]
["bitfinex","SOLUSD",1642615970678,41.36909934,137.48,137.38,21.4261]
["bitfinex","SOLUSD",1642615971477,0.25,137.47,137.38,21.4261]
["bitfinex","SOLUSD",1642615972607,41.36909934,137.48,137.38,21.4261]
["bitfinex","SOLUSD",1642615973208,41.36909934,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642615973507,41.36909934,137.48,137.41,47.3649359]
["bitfinex","SOLUSD",1642615974207,0.25,137.47,137.41,47.3649359]
["bitfinex","SOLUSD",1642615974407,41.36909934,137.48,137.41,47.3649359]
["bitfinex","SOLUSD",1642615975712,0.25,137.47,137.41,47.3649359]
["bitfinex","SOLUSD",1642615977513,0.25,137.47,137.42,10.76]
["bitfinex","SOLUSD",1642615977914,41.36909934,137.48,137.42,10.51]
["bitfinex","SOLUSD",1642615978514,41.36909934,137.48,137.42,21.4231]
["bitfinex","SOLUSD",1642615979117,41.36909934,137.48,137.42,10.51]
["bitfinex","SOLUSD",1642615980314,0.25,137.47,137.42,10.51]
["bitfinex","SOLUSD",1642615980517,0.25,137.47,137.39,34.1871]
["bitfinex","SOLUSD",1642615980715,0.25,137.47,137.39,23.6771]
["bitfinex","SOLUSD",1642615981115,4.11342192,137.46,137.39,23.6771]
["bitfinex","SOLUSD",1642615981316,0.25,137.45,137.39,23.6771]
["bitfinex","SOLUSD",1642615981517,42.26407223,137.45,137.39,23.6771]
["bitfinex","SOLUSD",1642615982119,111.9,137.49,137.39,23.6771]
["bitfinex","SOLUSD",1642615982418,111.9,137.49,137.39,34.1871]
["bitfinex","SOLUSD",1642615983017,47.60733075,137.48,137.39,34.1871]
["bitfinex","SOLUSD",1642615983418,47.60733075,137.48,137.39,45.1026]
["bitfinex","SOLUSD",1642615985322,0.25,137.47,137.39,45.1026]
["bitfinex","SOLUSD",1642615986324,0.25,137.47,137.39,34.1871]
["bitfinex","SOLUSD",1642615987626,0.25,137.47,137.39,45.1027]
["bitfinex","SOLUSD",1642615989429,0.25,137.47,137.39,34.1871]
["bitfinex","SOLUSD",1642615992431,0.25,137.47,137.39,45.1025]
["bitfinex","SOLUSD",1642615993031,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642615993232,47.60733075,137.48,137.4,10.76]
["bitfinex","SOLUSD",1642615993432,47.60733075,137.48,137.41,40.66370673]
["bitfinex","SOLUSD",1642615993833,47.60733075,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642615994033,47.60733075,137.48,137.41,40.66370673]
["bitfinex","SOLUSD",1642615994434,47.60733075,137.48,137.41,51.57750673]
["bitfinex","SOLUSD",1642615995836,0.25,137.47,137.41,51.57750673]
["bitfinex","SOLUSD",1642615996034,0.25,137.47,137.42,10.9131]
["bitfinex","SOLUSD",1642615996235,0.25,137.47,137.42,11.1631]
["bitfinex","SOLUSD",1642615996633,0.25,137.51,137.42,11.1631]
["bitfinex","SOLUSD",1642615996833,4.11848295,137.5,137.42,10.9131]
["bitfinex","SOLUSD",1642615997239,4.11848295,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642615997437,35.19681495,137.52,137.44,10.51]
["bitfinex","SOLUSD",1642615997634,35.19681495,137.52,137.45,49.09835337]
["bitfinex","SOLUSD",1642615997833,35.19681495,137.52,137.45,59.85835337]
["bitfinex","SOLUSD",1642615998068,35.19681495,137.52,137.45,59.60835337]
["bitfinex","SOLUSD",1642615998768,35.19681495,137.52,137.45,10.51]
["bitfinex","SOLUSD",1642615999168,0.25,137.51,137.45,10.51]
["bitfinex","SOLUSD",1642615999367,4.11673901,137.5,137.45,10.51]
["bitfinex","SOLUSD",1642615999769,38.06382537,137.49,137.45,10.51]
["bitfinex","SOLUSD",1642616002768,38.06382537,137.49,137.42,22.7713]
["bitfinex","SOLUSD",1642616004071,4.11674147,137.48,137.4,23.3215]
["bitfinex","SOLUSD",1642616004269,0.25,137.47,137.4,23.3215]
["bitfinex","SOLUSD",1642616005371,0.25,137.48,137.4,23.3215]
["bitfinex","SOLUSD",1642616007576,11.1666,137.48,137.36,23.12]
["bitfinex","SOLUSD",1642616007775,4.11720414,137.47,137.37,10.51]
["bitfinex","SOLUSD",1642616008178,0.25,137.46,137.37,10.51]
["bitfinex","SOLUSD",1642616008374,44.26740874,137.46,137.37,59.21676959]
["bitfinex","SOLUSD",1642616008576,10.9194,137.45,137.36,23.12]
["bitfinex","SOLUSD",1642616008777,0.25,137.44,137.36,23.12]
["bitfinex","SOLUSD",1642616009477,0.25,137.44,137.37,45.34934845]
["bitfinex","SOLUSD",1642616009878,10.9193,137.45,137.37,45.34934845]
["bitfinex","SOLUSD",1642616009879,11.1693,137.45,137.37,45.34934845]
["bitfinex","SOLUSD",1642616010085,44.01740874,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642616010279,6.17477949,137.5,137.38,0.25]
["bitfinex","SOLUSD",1642616010480,6.17477949,137.5,137.39,10.51]
["bitfinex","SOLUSD",1642616010679,6.17477949,137.5,137.4,0.25]
["bitfinex","SOLUSD",1642616010881,11.1113,137.52,137.41,10.51]
["bitfinex","SOLUSD",1642616010882,4.11467059,137.51,137.41,10.51]
["bitfinex","SOLUSD",1642616011279,41.17142744,137.5,137.42,43.97546409]
["bitfinex","SOLUSD",1642616011479,52.08672744,137.5,137.42,43.97546409]
["bitfinex","SOLUSD",1642616011681,0.25,137.49,137.42,43.97546409]
["bitfinex","SOLUSD",1642616012882,52.08672744,137.5,137.42,43.97546409]
["bitfinex","SOLUSD",1642616013085,22.025,137.52,137.42,43.97546409]
["bitfinex","SOLUSD",1642616013282,4.11469124,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642616013481,11.1113,137.52,137.44,10.51]
["bitfinex","SOLUSD",1642616014080,11.1113,137.52,137.45,42.79923387]
["bitfinex","SOLUSD",1642616014081,52.88151064,137.52,137.45,42.79923387]
["bitfinex","SOLUSD",1642616014281,52.88151064,137.52,137.45,53.30923387]
["bitfinex","SOLUSD",1642616014681,11.1113,137.52,137.45,53.30923387]
["bitfinex","SOLUSD",1642616014881,10.9121,137.54,137.45,53.30923387]
["bitfinex","SOLUSD",1642616015287,0.25,137.53,137.45,53.30923387]
["bitfinex","SOLUSD",1642616015485,10.9121,137.54,137.45,53.30923387]
["bitfinex","SOLUSD",1642616015684,44.60060505,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642616015986,4.11182594,137.54,137.46,23.1537]
["bitfinex","SOLUSD",1642616016586,4.11182594,137.54,137.46,22.9037]
["bitfinex","SOLUSD",1642616016884,0.25,137.53,137.46,22.9037]
["bitfinex","SOLUSD",1642616017286,0.25,137.54,137.46,22.9037]
["bitfinex","SOLUSD",1642616017485,0.25,137.54,137.46,33.8137]
["bitfinex","SOLUSD",1642616017685,0.25,137.54,137.46,22.9037]
["bitfinex","SOLUSD",1642616018587,4.10933613,137.53,137.46,22.9037]
["bitfinex","SOLUSD",1642616018787,38.01738616,137.52,137.46,22.9037]
["bitfinex","SOLUSD",1642616019187,0.25,137.52,137.46,22.9037]
["bitfinex","SOLUSD",1642616019590,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642616019790,0.25,137.55,137.46,22.9037]
["bitfinex","SOLUSD",1642616019990,191.04477949,137.56,137.46,22.9037]
["bitfinex","SOLUSD",1642616020291,50.65946178,137.55,137.46,22.9037]
["bitfinex","SOLUSD",1642616020492,46.55119141,137.55,137.46,22.9037]
["bitfinex","SOLUSD",1642616020892,4.10832365,137.54,137.46,22.9037]
["bitfinex","SOLUSD",1642616021294,0.25,137.53,137.46,22.9037]
["bitfinex","SOLUSD",1642616021693,0.25,137.54,137.46,22.9037]
["bitfinex","SOLUSD",1642616022896,46.55119141,137.55,137.46,39.9017]
["bitfinex","SOLUSD",1642616023112,111.9,137.56,137.47,10.76]
["bitfinex","SOLUSD",1642616023997,36.61776145,137.55,137.47,10.76]
["bitfinex","SOLUSD",1642616024196,36.61776145,137.55,137.48,39.8509135]
["bitfinex","SOLUSD",1642616024419,36.61776145,137.55,137.49,21.4174]
["bitfinex","SOLUSD",1642616025022,111.9,137.56,137.49,21.4174]
["bitfinex","SOLUSD",1642616026022,147.04389075,137.56,137.49,21.4174]
["bitfinex","SOLUSD",1642616026221,0.25,137.55,137.49,21.4174]
["bitfinex","SOLUSD",1642616026422,111.9,137.56,137.49,21.4174]
["bitfinex","SOLUSD",1642616026823,111.9,137.56,137.51,10.9059]
["bitfinex","SOLUSD",1642616027024,30.81057949,137.62,137.51,21.4159]
["bitfinex","SOLUSD",1642616027226,4.10238273,137.61,137.51,21.4159]
["bitfinex","SOLUSD",1642616027425,47.53476554,137.6,137.52,47.231693]
["bitfinex","SOLUSD",1642616027627,4.10238273,137.59,137.52,47.231693]
["bitfinex","SOLUSD",1642616027827,4.10238273,137.59,137.53,10.76]
["bitfinex","SOLUSD",1642616028029,111.9,137.63,137.53,18.451]
["bitfinex","SOLUSD",1642616028229,4.09912181,137.62,137.53,43.001]
["bitfinex","SOLUSD",1642616028728,39.93963169,137.61,137.53,43.001]
["bitfinex","SOLUSD",1642616028927,0.25,137.6,137.53,35.06]
["bitfinex","SOLUSD",1642616029728,0.25,137.6,137.5,10.51]
["bitfinex","SOLUSD",1642616029929,1.82712602,137.59,137.5,10.51]
["bitfinex","SOLUSD",1642616030329,11.1586,137.58,137.5,10.51]
["bitfinex","SOLUSD",1642616030529,42.69078295,137.58,137.51,44.0865583]
["bitfinex","SOLUSD",1642616032434,41.69078295,137.58,137.51,44.0865583]
["bitfinex","SOLUSD",1642616034237,0.25,137.57,137.51,44.0865583]
["bitfinex","SOLUSD",1642616034837,120.60554537,137.63,137.51,44.0865583]
["bitfinex","SOLUSD",1642616035038,10.9064,137.61,137.52,10.76]
["bitfinex","SOLUSD",1642616035840,49.50409734,137.6,137.52,10.76]
["bitfinex","SOLUSD",1642616036240,0.25,137.59,137.52,10.76]
["bitfinex","SOLUSD",1642616036440,0.25,137.59,137.52,21.6649]
["bitfinex","SOLUSD",1642616037240,49.25409734,137.6,137.52,21.6649]
["bitfinex","SOLUSD",1642616038843,60.16049734,137.6,137.52,10.76]
["bitfinex","SOLUSD",1642616039843,60.16049734,137.6,137.51,44.0865583]
["bitfinex","SOLUSD",1642616039844,137.22260883,137.6,137.5,33.4308]
["bitfinex","SOLUSD",1642616040046,139.04973485,137.6,137.5,22.5246]
["bitfinex","SOLUSD",1642616040245,4.09211149,137.58,137.5,22.5246]
["bitfinex","SOLUSD",1642616040445,10.9095,137.56,137.47,37.3036]
["bitfinex","SOLUSD",1642616040645,10.9095,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642616040847,34.25630885,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642616043449,34.25630885,137.55,137.48,11.1584]
["bitfinex","SOLUSD",1642616043848,34.25630885,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642616044048,38.34842034,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642616044449,45.16680885,137.55,137.47,23.8856]
["bitfinex","SOLUSD",1642616044750,8.20319125,137.54,137.44,2.908]
["bitfinex","SOLUSD",1642616044949,8.20319125,137.54,137.43,47.4073]
["bitfinex","SOLUSD",1642616045550,8.20319125,137.54,137.43,23.2353]
["bitfinex","SOLUSD",1642616045952,10.9133,137.52,137.43,23.2353]
["bitfinex","SOLUSD",1642616046352,15.00541149,137.52,137.43,23.2353]
["bitfinex","SOLUSD",1642616046752,45.28275764,137.51,137.44,36.73988672]
["bitfinex","SOLUSD",1642616047152,45.28275764,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642616048358,4.09211149,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642616048555,8.2018799,137.55,137.45,22.7563]
["bitfinex","SOLUSD",1642616049455,8.2018799,137.55,137.45,33.6669]
["bitfinex","SOLUSD",1642616049656,8.2018799,137.56,137.46,10.51]
["bitfinex","SOLUSD",1642616049855,111.9,137.57,137.46,10.51]
["bitfinex","SOLUSD",1642616049856,115.99211149,137.57,137.46,10.51]
["bitfinex","SOLUSD",1642616050057,4.10984125,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642616050258,8.20195274,137.56,137.47,10.76]
["bitfinex","SOLUSD",1642616050461,8.20195274,137.56,137.48,49.48236528]
["bitfinex","SOLUSD",1642616050687,4.09211149,137.58,137.49,0.25]
["bitfinex","SOLUSD",1642616051086,10.9076,137.59,137.49,10.76]
["bitfinex","SOLUSD",1642616051087,14.99971149,137.59,137.49,10.76]
["bitfinex","SOLUSD",1642616051294,4.09211149,137.59,137.49,35.4116]
["bitfinex","SOLUSD",1642616051489,47.15909249,137.59,137.49,35.4116]
["bitfinex","SOLUSD",1642616051687,51.25120398,137.59,137.49,35.4116]
["bitfinex","SOLUSD",1642616051886,51.25120398,137.59,137.51,44.89323061]
["bitfinex","SOLUSD",1642616053389,62.15840398,137.59,137.51,44.89323061]
["bitfinex","SOLUSD",1642616053588,8.20197481,137.58,137.51,44.89323061]
["bitfinex","SOLUSD",1642616053792,8.20197481,137.58,137.49,35.1616]
["bitfinex","SOLUSD",1642616054192,4.09211149,137.57,137.49,35.1616]
["bitfinex","SOLUSD",1642616054390,8.20197481,137.57,137.49,35.1616]
["bitfinex","SOLUSD",1642616054589,4.09211149,137.57,137.49,35.1616]
["bitfinex","SOLUSD",1642616054791,36.3513137,137.56,137.5,44.24092071]
["bitfinex","SOLUSD",1642616054992,36.3513137,137.56,137.5,44.49092071]
["bitfinex","SOLUSD",1642616055190,36.3513137,137.56,137.5,44.24092071]
["bitfinex","SOLUSD",1642616055391,36.3513137,137.56,137.49,46.0692]
["bitfinex","SOLUSD",1642616055591,36.3513137,137.56,137.49,24.6516]
["bitfinex","SOLUSD",1642616055993,36.3513137,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642616056496,36.3513137,137.56,137.5,44.0396251]
["bitfinex","SOLUSD",1642616057092,4.09211149,137.58,137.5,44.0396251]
["bitfinex","SOLUSD",1642616057293,4.09211149,137.58,137.51,10.9061]
["bitfinex","SOLUSD",1642616057495,4.09211149,137.59,137.51,10.9061]
["bitfinex","SOLUSD",1642616057694,2.05462371,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642616058295,2.05462371,137.57,137.52,11.1547]
["bitfinex","SOLUSD",1642616058497,36.99256249,137.58,137.51,10.51]
["bitfinex","SOLUSD",1642616058498,2.05462371,137.56,137.51,10.51]
["bitfinex","SOLUSD",1642616058697,2.05462371,137.55,137.51,10.51]
["bitfinex","SOLUSD",1642616058901,2.05462371,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642616059300,2.05462371,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642616059799,2.05462371,137.57,137.53,38.14468601]
["bitfinex","SOLUSD",1642616060202,2.05462371,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642616060401,2.05462371,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642616060602,2.05462371,137.58,137.54,11.1537]
["bitfinex","SOLUSD",1642616061201,2.05462371,137.59,137.54,11.1537]
["bitfinex","SOLUSD",1642616061605,2.05462371,137.6,137.54,11.1537]
["bitfinex","SOLUSD",1642616062200,2.05462371,137.6,137.55,10.51]
["bitfinex","SOLUSD",1642616062401,2.05462371,137.6,137.56,59.94121377]
["bitfinex","SOLUSD",1642616062603,2.05462371,137.6,137.56,60.19121377]
["bitfinex","SOLUSD",1642616063002,2.05462371,137.61,137.56,60.19121377]
["bitfinex","SOLUSD",1642616063201,2.05462371,137.6,137.56,60.19121377]
["bitfinex","SOLUSD",1642616063601,8.19617464,137.64,137.57,39.0]
["bitfinex","SOLUSD",1642616063804,8.19617464,137.64,137.59,10.8994]
["bitfinex","SOLUSD",1642616063805,2.05169319,137.61,137.59,10.8994]
["bitfinex","SOLUSD",1642616064005,4.45712045,137.65,137.59,10.8994]
["bitfinex","SOLUSD",1642616064205,0.36500896,137.65,137.6,49.2146925]
["bitfinex","SOLUSD",1642616064503,0.36500896,137.65,137.6,56.4236925]
["bitfinex","SOLUSD",1642616064702,0.36500896,137.65,137.6,66.9336925]
["bitfinex","SOLUSD",1642616064902,0.36500896,137.65,137.61,10.8982]
["bitfinex","SOLUSD",1642616065303,0.36500896,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642616065604,0.36500896,137.65,137.62,10.76]
["bitfinex","SOLUSD",1642616065803,0.36500896,137.65,137.63,36.57757014]
["bitfinex","SOLUSD",1642616066605,0.36500896,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642616066907,0.36500896,137.65,137.62,10.51]
["bitfinex","SOLUSD",1642616067710,0.36500896,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642616067907,0.36500896,137.65,137.62,38.9202689]
["bitfinex","SOLUSD",1642616068711,0.36500896,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642616069011,0.36500896,137.65,137.62,38.9202689]
["bitfinex","SOLUSD",1642616071111,0.36500896,137.65,137.62,49.8173689]
["bitfinex","SOLUSD",1642616071411,111.9,137.72,137.63,51.0]
["bitfinex","SOLUSD",1642616071612,111.9,137.72,137.63,64.664]
["bitfinex","SOLUSD",1642616072014,111.9,137.72,137.63,10.76]
["bitfinex","SOLUSD",1642616072210,111.9,137.72,137.63,35.7324]
["bitfinex","SOLUSD",1642616072410,42.44516473,137.71,137.63,46.6287]
["bitfinex","SOLUSD",1642616073614,42.44516473,137.71,137.63,49.5327]
["bitfinex","SOLUSD",1642616076947,42.44516473,137.71,137.63,46.6287]
["bitfinex","SOLUSD",1642616078453,53.34236473,137.71,137.63,46.6287]
["bitfinex","SOLUSD",1642616080850,42.44516473,137.71,137.63,46.6287]
["bitfinex","SOLUSD",1642616081752,53.34206473,137.71,137.63,21.6563]
["bitfinex","SOLUSD",1642616081953,53.34206473,137.71,137.63,10.76]
["bitfinex","SOLUSD",1642616082152,53.34206473,137.71,137.63,10.51]
["bitfinex","SOLUSD",1642616082854,53.34206473,137.71,137.61,10.8975]
["bitfinex","SOLUSD",1642616083253,126.31206473,137.71,137.61,10.8975]
["bitfinex","SOLUSD",1642616083652,53.34206473,137.71,137.61,10.8975]
["bitfinex","SOLUSD",1642616085059,57.43417622,137.71,137.61,10.8975]
["bitfinex","SOLUSD",1642616085257,42.44516473,137.71,137.62,10.76]
["bitfinex","SOLUSD",1642616085456,42.44516473,137.71,137.65,39.94940047]
["bitfinex","SOLUSD",1642616085653,42.44516473,137.71,137.64,10.8957]
["bitfinex","SOLUSD",1642616085855,42.44516473,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642616086256,42.44516473,137.71,137.64,10.8957]
["bitfinex","SOLUSD",1642616086654,42.44516473,137.71,137.63,23.8041]
["bitfinex","SOLUSD",1642616086854,42.44516473,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642616087054,42.44516473,137.71,137.63,23.8041]
["bitfinex","SOLUSD",1642616087259,46.53727622,137.71,137.63,23.8041]
["bitfinex","SOLUSD",1642616088555,57.43427622,137.71,137.63,23.8041]
["bitfinex","SOLUSD",1642616088956,4.09939906,137.7,137.63,23.8041]
["bitfinex","SOLUSD",1642616089155,8.19151055,137.7,137.63,23.8041]
["bitfinex","SOLUSD",1642616089656,8.19151055,137.7,137.64,49.0024388]
["bitfinex","SOLUSD",1642616089859,8.19151055,137.7,137.64,49.2524388]
["bitfinex","SOLUSD",1642616089860,4.09211149,137.7,137.64,49.2524388]
["bitfinex","SOLUSD",1642616090059,46.53727622,137.71,137.64,49.2524388]
["bitfinex","SOLUSD",1642616090859,4.09211149,137.71,137.64,60.1481388]
["bitfinex","SOLUSD",1642616091059,4.09211149,137.71,137.64,70.6581388]
["bitfinex","SOLUSD",1642616091263,4.09211149,137.72,137.64,70.6581388]
["bitfinex","SOLUSD",1642616091460,8.19695439,137.73,137.64,70.6581388]
["bitfinex","SOLUSD",1642616091660,4.09211149,137.72,137.64,70.6581388]
["bitfinex","SOLUSD",1642616091859,49.0654721,137.72,137.64,70.6581388]
["bitfinex","SOLUSD",1642616092660,4.09211149,137.72,137.64,70.6581388]
["bitfinex","SOLUSD",1642616092860,4.09211149,137.73,137.64,70.6581388]
["bitfinex","SOLUSD",1642616093063,8.19775306,137.73,137.65,25.9922]
["bitfinex","SOLUSD",1642616093261,8.19775306,137.73,137.67,10.8929]
["bitfinex","SOLUSD",1642616093460,4.09211149,137.73,137.67,17.0599]
["bitfinex","SOLUSD",1642616093662,4.09211149,137.73,137.68,37.83668819]
["bitfinex","SOLUSD",1642616093863,8.20015672,137.73,137.68,37.83668819]
["bitfinex","SOLUSD",1642616094363,8.20015672,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642616095263,8.20015672,137.73,137.65,33.9827]
["bitfinex","SOLUSD",1642616095465,8.20015672,137.73,137.66,40.13971893]
["bitfinex","SOLUSD",1642616095665,8.20015672,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642616096062,4.09211149,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642616096262,8.20015672,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642616096463,4.09211149,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642616096663,4.09211149,137.72,137.66,44.07297312]
["bitfinex","SOLUSD",1642616096862,4.09211149,137.72,137.66,54.96707312]
["bitfinex","SOLUSD",1642616097062,39.05549341,137.74,137.67,10.51]
["bitfinex","SOLUSD",1642616097263,34.96338192,137.74,137.67,10.51]
["bitfinex","SOLUSD",1642616097762,39.05549341,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642616097963,34.96338192,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642616098168,39.05549341,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642616098767,39.05549341,137.74,137.65,33.5982]
["bitfinex","SOLUSD",1642616099164,81.1696437,137.73,137.65,23.0882]
["bitfinex","SOLUSD",1642616099382,77.06211149,137.73,137.65,23.0882]
["bitfinex","SOLUSD",1642616099568,10.8971,137.71,137.65,23.0882]
["bitfinex","SOLUSD",1642616099867,43.23214409,137.7,137.65,23.0882]
["bitfinex","SOLUSD",1642616100470,54.12994409,137.7,137.61,10.51]
["bitfinex","SOLUSD",1642616100672,58.22205558,137.7,137.61,10.51]
["bitfinex","SOLUSD",1642616101271,58.22205558,137.7,137.62,42.87291795]
["bitfinex","SOLUSD",1642616102074,47.32425558,137.7,137.62,42.87291795]
["bitfinex","SOLUSD",1642616102272,43.23214409,137.7,137.62,58.99691795]
["bitfinex","SOLUSD",1642616102675,43.23214409,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642616102873,43.23214409,137.7,137.62,53.38291795]
["bitfinex","SOLUSD",1642616103276,4.09211149,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642616103473,4.09211149,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642616103678,8.20090659,137.73,137.64,10.51]
["bitfinex","SOLUSD",1642616104074,4.1087951,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642616104274,46.05833365,137.72,137.65,59.74812262]
["bitfinex","SOLUSD",1642616104474,4.09211149,137.74,137.65,84.63792262]
["bitfinex","SOLUSD",1642616105476,39.37399716,137.74,137.65,84.63792262]
["bitfinex","SOLUSD",1642616106677,43.46610865,137.74,137.65,84.63792262]
["bitfinex","SOLUSD",1642616107577,39.37399716,137.74,137.65,84.63792262]
["bitfinex","SOLUSD",1642616107778,43.46610865,137.74,137.65,84.63792262]
["bitfinex","SOLUSD",1642616108381,39.37399716,137.74,137.65,84.63792262]
["bitfinex","SOLUSD",1642616108578,4.12093691,137.75,137.65,84.63792262]
["bitfinex","SOLUSD",1642616108780,0.02882542,137.75,137.66,13.414]
["bitfinex","SOLUSD",1642616108980,0.02882542,137.75,137.68,10.8918]
["bitfinex","SOLUSD",1642616109179,0.02882542,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642616109578,0.02882542,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616109778,15.02612266,137.75,137.68,41.45410103]
["bitfinex","SOLUSD",1642616109979,15.01483691,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616110378,0.02882542,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616110784,4.13237086,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616110987,0.02882542,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616111182,0.02882542,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642616112487,0.02882542,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1642616115994,4.13363223,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1642616116389,8.22574372,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1642616116896,8.22574372,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642616117588,0.02882542,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642616118611,0.02882542,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616118814,10.92242542,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616119111,15.01453691,137.75,137.68,41.20410103]
["bitfinex","SOLUSD",1642616119511,15.01453691,137.75,137.67,44.9347]
["bitfinex","SOLUSD",1642616119712,15.01453691,137.75,137.67,34.0418]
["bitfinex","SOLUSD",1642616120113,4.10803116,137.74,137.67,34.0418]
["bitfinex","SOLUSD",1642616120314,0.02882542,137.75,137.68,72.97]
["bitfinex","SOLUSD",1642616120512,0.02882542,137.75,137.69,141.88]
["bitfinex","SOLUSD",1642616120914,0.02882542,137.75,137.69,214.85]
["bitfinex","SOLUSD",1642616121114,0.02882542,137.75,137.7,45.80434032]
["bitfinex","SOLUSD",1642616121313,0.02882542,137.75,137.71,10.51]
["bitfinex","SOLUSD",1642616121715,0.02882542,137.75,137.72,0.25]
["bitfinex","SOLUSD",1642616121916,0.02882542,137.75,137.73,10.51]
["bitfinex","SOLUSD",1642616122414,0.02882542,137.75,137.74,0.25]
["bitfinex","SOLUSD",1642616122614,0.02882542,137.75,137.74,10.76]
["bitfinex","SOLUSD",1642616122816,0.02882542,137.75,137.74,50.69171792]
["bitfinex","SOLUSD",1642616123816,0.02882542,137.75,137.74,75.54401792]
["bitfinex","SOLUSD",1642616124019,0.02882542,137.75,137.74,75.29401792]
["bitfinex","SOLUSD",1642616124617,0.02882542,137.75,137.74,75.54401792]
["bitfinex","SOLUSD",1642616127517,0.02882542,137.75,137.74,35.3623]
["bitfinex","SOLUSD",1642616128117,0.02882542,137.75,137.74,10.51]
["bitfinex","SOLUSD",1642616131021,3.06102539,137.75,137.74,10.51]
["bitfinex","SOLUSD",1642616131220,3.06102539,137.75,137.7,10.51]
["bitfinex","SOLUSD",1642616132020,36.32845253,137.74,137.7,10.51]
["bitfinex","SOLUSD",1642616133830,36.32845253,137.74,137.65,2.904]
["bitfinex","SOLUSD",1642616134031,36.32845253,137.74,137.64,9.01]
["bitfinex","SOLUSD",1642616134032,72.97,137.73,137.64,9.01]
["bitfinex","SOLUSD",1642616134231,72.97,137.73,137.64,53.3768512]
["bitfinex","SOLUSD",1642616134632,60.08835253,137.74,137.64,53.3768512]
["bitfinex","SOLUSD",1642616134833,10.8979,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642616135032,43.22867338,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642616135233,43.22867338,137.7,137.64,10.51]
["bitfinex","SOLUSD",1642616136533,54.12647338,137.7,137.64,10.51]
["bitfinex","SOLUSD",1642616137736,61.55747338,137.7,137.6,10.51]
["bitfinex","SOLUSD",1642616138535,54.12647338,137.7,137.61,38.01878057]
["bitfinex","SOLUSD",1642616138736,54.12647338,137.7,137.61,48.91688057]
["bitfinex","SOLUSD",1642616138936,54.12647338,137.7,137.62,10.51]
["bitfinex","SOLUSD",1642616139136,54.12647338,137.7,137.62,10.76]
["bitfinex","SOLUSD",1642616139336,54.12647338,137.7,137.62,10.51]
["bitfinex","SOLUSD",1642616140136,53.12647338,137.7,137.62,10.51]
["bitfinex","SOLUSD",1642616140536,10.8978,137.7,137.62,10.51]
["bitfinex","SOLUSD",1642616140738,10.8964,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642616140937,10.8964,137.72,137.64,10.51]
["bitfinex","SOLUSD",1642616141545,35.93470001,137.71,137.65,46.68302907]
["bitfinex","SOLUSD",1642616144571,0.02882542,137.75,137.65,46.68302907]
["bitfinex","SOLUSD",1642616144775,10.895,137.74,137.66,10.76]
["bitfinex","SOLUSD",1642616145375,0.02882542,137.75,137.66,10.76]
["bitfinex","SOLUSD",1642616145573,0.02882542,137.75,137.66,34.2528]
["bitfinex","SOLUSD",1642616145772,0.02882542,137.75,137.66,45.147]
["bitfinex","SOLUSD",1642616148576,34.8709798,137.74,137.66,45.147]
["bitfinex","SOLUSD",1642616153080,10.92262542,137.75,137.66,45.147]
["bitfinex","SOLUSD",1642616154084,44.60765392,137.74,137.66,45.147]
["bitfinex","SOLUSD",1642616154682,55.50225392,137.74,137.66,34.0028]
["bitfinex","SOLUSD",1642616154882,128.47225392,137.74,137.66,34.0028]
["bitfinex","SOLUSD",1642616155285,55.50225392,137.74,137.66,34.0028]
["bitfinex","SOLUSD",1642616155686,55.50225392,137.74,137.66,10.51]
["bitfinex","SOLUSD",1642616155884,63.45725392,137.74,137.66,10.51]
["bitfinex","SOLUSD",1642616156084,63.45725392,137.74,137.64,23.1106]
["bitfinex","SOLUSD",1642616156284,63.45725392,137.74,137.62,10.51]
["bitfinex","SOLUSD",1642616156886,67.54936541,137.74,137.62,10.51]
["bitfinex","SOLUSD",1642616157486,10.9005,137.7,137.62,10.51]
["bitfinex","SOLUSD",1642616157889,39.43216956,137.69,137.62,10.51]
["bitfinex","SOLUSD",1642616159487,10.9004,137.67,137.62,10.51]
["bitfinex","SOLUSD",1642616160292,10.9004,137.67,137.58,24.4532]
["bitfinex","SOLUSD",1642616160494,44.60765392,137.66,137.57,34.7956]
["bitfinex","SOLUSD",1642616160693,10.9028,137.64,137.57,34.7956]
["bitfinex","SOLUSD",1642616160894,37.67970691,137.63,137.57,34.7956]
["bitfinex","SOLUSD",1642616161895,10.9028,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642616162093,10.9011,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642616162292,10.9011,137.66,137.57,45.6967]
["bitfinex","SOLUSD",1642616162700,10.9011,137.66,137.57,34.7956]
["bitfinex","SOLUSD",1642616162893,35.35475552,137.65,137.57,34.7956]
["bitfinex","SOLUSD",1642616163125,10.903,137.63,137.57,34.7956]
["bitfinex","SOLUSD",1642616164194,37.63700436,137.62,137.57,34.7956]
["bitfinex","SOLUSD",1642616164495,48.54100436,137.62,137.57,10.51]
["bitfinex","SOLUSD",1642616165098,48.54100436,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642616166098,48.54100436,137.62,137.53,2.906]
["bitfinex","SOLUSD",1642616166299,72.97,137.61,137.53,2.906]
["bitfinex","SOLUSD",1642616166498,10.9074,137.59,137.53,2.906]
["bitfinex","SOLUSD",1642616166897,83.8774,137.59,137.53,2.906]
["bitfinex","SOLUSD",1642616167297,10.9074,137.59,137.53,2.906]
["bitfinex","SOLUSD",1642616167701,57.31021912,137.59,137.54,35.38325112]
["bitfinex","SOLUSD",1642616167899,72.97,137.65,137.54,35.38325112]
["bitfinex","SOLUSD",1642616168098,10.9053,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642616168899,46.90555958,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642616170905,36.352,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642616171102,36.3393,137.68,137.56,10.51]
["bitfinex","SOLUSD",1642616171403,10.7768,137.7,137.57,0.25]
["bitfinex","SOLUSD",1642616171603,10.7768,137.7,137.58,10.51]
["bitfinex","SOLUSD",1642616171800,10.7768,137.7,137.59,0.25]
["bitfinex","SOLUSD",1642616172000,44.50956077,137.69,137.6,10.51]
["bitfinex","SOLUSD",1642616172200,44.50956077,137.69,137.61,11.1479]
["bitfinex","SOLUSD",1642616172399,44.50956077,137.69,137.62,48.38520888]
["bitfinex","SOLUSD",1642616172601,44.50956077,137.69,137.63,10.51]
["bitfinex","SOLUSD",1642616172801,44.50956077,137.69,137.63,10.76]
["bitfinex","SOLUSD",1642616173301,44.00956077,137.69,137.63,10.51]
["bitfinex","SOLUSD",1642616174104,44.00956077,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642616174903,44.00956077,137.69,137.63,10.51]
["bitfinex","SOLUSD",1642616175304,44.00956077,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642616175704,44.00956077,137.69,137.64,10.76]
["bitfinex","SOLUSD",1642616177304,10.8967,137.72,137.65,45.34877481]
["bitfinex","SOLUSD",1642616177509,0.02882542,137.75,137.65,55.85877481]
["bitfinex","SOLUSD",1642616177704,0.02882542,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642616178506,0.02882542,137.75,137.66,46.7112]
["bitfinex","SOLUSD",1642616179510,10.92252542,137.75,137.66,57.6049]
["bitfinex","SOLUSD",1642616182713,10.92252542,137.75,137.66,46.4612]
["bitfinex","SOLUSD",1642616183014,10.92252542,137.75,137.63,13.414]
["bitfinex","SOLUSD",1642616183217,18.98852542,137.75,137.64,0.25]
["bitfinex","SOLUSD",1642616183812,2.04769828,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642616184012,10.8973,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642616184215,39.65085557,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642616184413,2.04769828,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642616184613,2.0765237,137.75,137.65,10.51]
["bitfinex","SOLUSD",1642616184814,2.0765237,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642616185013,0.02882542,137.75,137.65,10.51]
["bitfinex","SOLUSD",1642616185213,10.8958,137.73,137.65,10.51]
["bitfinex","SOLUSD",1642616185416,35.87772835,137.71,137.65,10.51]
["bitfinex","SOLUSD",1642616185816,108.84772835,137.71,137.65,10.51]
["bitfinex","SOLUSD",1642616186114,35.87772835,137.71,137.65,10.51]
["bitfinex","SOLUSD",1642616186317,46.77502835,137.71,137.66,42.8457166]
["bitfinex","SOLUSD",1642616186922,35.87772835,137.71,137.66,42.8457166]
["bitfinex","SOLUSD",1642616190822,35.87772835,137.71,137.63,34.7375]
["bitfinex","SOLUSD",1642616191023,35.87772835,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642616191724,35.87772835,137.71,137.64,43.23349801]
["bitfinex","SOLUSD",1642616192522,35.87772835,137.71,137.64,54.12919801]
["bitfinex","SOLUSD",1642616192921,46.77472835,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642616193556,46.77472835,137.71,137.6,2.904]
["bitfinex","SOLUSD",1642616193755,63.43072835,137.71,137.57,13.414]
["bitfinex","SOLUSD",1642616193954,72.97,137.7,137.59,47.9630944]
["bitfinex","SOLUSD",1642616194155,10.902,137.67,137.58,24.4051]
["bitfinex","SOLUSD",1642616194358,10.902,137.67,137.56,36.03713781]
["bitfinex","SOLUSD",1642616194359,16.829,137.67,137.55,4.87283781]
["bitfinex","SOLUSD",1642616194555,16.829,137.67,137.55,1.96683781]
["bitfinex","SOLUSD",1642616194556,12.33712602,137.66,137.55,1.96683781]
["bitfinex","SOLUSD",1642616195155,43.53879324,137.65,137.56,41.3753357]
["bitfinex","SOLUSD",1642616195357,10.9057,137.63,137.56,41.3753357]
["bitfinex","SOLUSD",1642616195556,40.00103024,137.62,137.56,41.3753357]
["bitfinex","SOLUSD",1642616195755,40.00103024,137.62,137.54,13.416]
["bitfinex","SOLUSD",1642616196055,40.00103024,137.62,137.54,10.51]
["bitfinex","SOLUSD",1642616196258,40.00103024,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642616196455,36.3496,137.65,137.54,10.51]
["bitfinex","SOLUSD",1642616196655,24.90549828,137.68,137.54,10.51]
["bitfinex","SOLUSD",1642616196860,22.8578,137.68,137.55,24.3272]
["bitfinex","SOLUSD",1642616197059,22.8578,137.68,137.55,35.2301]
["bitfinex","SOLUSD",1642616197458,43.30219363,137.67,137.56,35.99501229]
["bitfinex","SOLUSD",1642616197859,43.30219363,137.67,137.57,0.25]
["bitfinex","SOLUSD",1642616198057,43.30219363,137.67,137.57,24.7996]
["bitfinex","SOLUSD",1642616198461,47.37600877,137.64,137.57,24.7996]
["bitfinex","SOLUSD",1642616198860,47.37600877,137.64,137.57,24.5496]
["bitfinex","SOLUSD",1642616200165,47.37600877,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642616200364,47.12600877,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642616200965,47.12600877,137.64,137.57,24.5496]
["bitfinex","SOLUSD",1642616201168,47.12600877,137.64,137.54,10.51]
["bitfinex","SOLUSD",1642616201364,53.26100877,137.64,137.53,1.96683781]
["bitfinex","SOLUSD",1642616201566,72.97,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642616201765,10.9066,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642616202167,40.70363431,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642616203570,10.9064,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642616204167,10.9064,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642616206070,83.8764,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642616207272,10.9064,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642616207470,10.9064,137.59,137.53,38.02615595]
["bitfinex","SOLUSD",1642616208870,10.9053,137.61,137.53,38.02615595]
["bitfinex","SOLUSD",1642616209272,72.97,137.64,137.53,38.02615595]
["bitfinex","SOLUSD",1642616209471,72.97,137.64,137.54,22.7968]
["bitfinex","SOLUSD",1642616209875,35.5240668,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642616210474,46.4277668,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642616214682,119.3977668,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642616215079,46.4277668,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642616215281,46.4277668,137.63,137.54,22.7968]
["bitfinex","SOLUSD",1642616215282,72.97,137.62,137.54,22.7968]
["bitfinex","SOLUSD",1642616215578,83.876,137.6,137.54,22.7968]
["bitfinex","SOLUSD",1642616215778,40.68205615,137.59,137.54,22.7968]
["bitfinex","SOLUSD",1642616216178,40.68205615,137.59,137.52,10.51]
["bitfinex","SOLUSD",1642616216881,40.68205615,137.59,137.52,54.71160806]
["bitfinex","SOLUSD",1642616217279,40.68205615,137.59,137.52,10.51]
["bitfinex","SOLUSD",1642616217481,51.58865615,137.59,137.52,10.51]
["bitfinex","SOLUSD",1642616217880,51.58865615,137.59,137.51,46.9198]
["bitfinex","SOLUSD",1642616218280,51.58865615,137.59,137.48,12.47683781]
["bitfinex","SOLUSD",1642616218479,51.58865615,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616219079,51.58865615,137.59,137.48,37.40613781]
["bitfinex","SOLUSD",1642616219707,72.97,137.58,137.48,37.40613781]
["bitfinex","SOLUSD",1642616219908,10.9091,137.56,137.48,37.40613781]
["bitfinex","SOLUSD",1642616220211,42.85776733,137.55,137.48,37.40613781]
["bitfinex","SOLUSD",1642616220707,42.85776733,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642616221407,42.85776733,137.55,137.48,37.40613781]
["bitfinex","SOLUSD",1642616221408,53.76716733,137.55,137.48,37.40613781]
["bitfinex","SOLUSD",1642616221807,126.73716733,137.55,137.48,35.4393]
["bitfinex","SOLUSD",1642616222010,126.73716733,137.55,137.48,10.51]
["bitfinex","SOLUSD",1642616222210,131.97416733,137.55,137.47,1.96683781]
["bitfinex","SOLUSD",1642616222609,131.97416733,137.55,137.46,1.96683781]
["bitfinex","SOLUSD",1642616222812,131.97416733,137.55,137.45,2.21683781]
["bitfinex","SOLUSD",1642616223010,131.97416733,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642616223209,126.73716733,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642616223614,126.73716733,137.55,137.45,2.21683781]
["bitfinex","SOLUSD",1642616224012,126.73716733,137.55,137.45,26.60543781]
["bitfinex","SOLUSD",1642616224212,53.76716733,137.55,137.46,1.96683781]
["bitfinex","SOLUSD",1642616224414,42.85776733,137.55,137.47,41.13056515]
["bitfinex","SOLUSD",1642616224622,83.8782,137.57,137.48,1.96683781]
["bitfinex","SOLUSD",1642616224814,10.9082,137.57,137.48,26.38053781]
["bitfinex","SOLUSD",1642616225418,10.9082,137.57,137.48,37.28873781]
["bitfinex","SOLUSD",1642616225616,45.92498442,137.56,137.48,37.28873781]
["bitfinex","SOLUSD",1642616226216,10.9082,137.57,137.48,37.28873781]
["bitfinex","SOLUSD",1642616226418,10.9082,137.57,137.48,40.19673781]
["bitfinex","SOLUSD",1642616226716,10.9068,137.59,137.48,40.19673781]
["bitfinex","SOLUSD",1642616226916,10.9068,137.59,137.48,50.70673781]
["bitfinex","SOLUSD",1642616227117,10.9068,137.59,137.5,10.9062]
["bitfinex","SOLUSD",1642616227416,10.9068,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616228121,10.9068,137.59,137.5,48.61249464]
["bitfinex","SOLUSD",1642616228317,10.9068,137.59,137.5,38.10249464]
["bitfinex","SOLUSD",1642616228918,72.97,137.58,137.5,38.10249464]
["bitfinex","SOLUSD",1642616229124,46.71221375,137.6,137.5,38.10249464]
["bitfinex","SOLUSD",1642616229319,61.33989828,137.64,137.51,0.25]
["bitfinex","SOLUSD",1642616229518,59.2922,137.64,137.51,34.5309]
["bitfinex","SOLUSD",1642616229918,72.97,137.63,137.51,34.5309]
["bitfinex","SOLUSD",1642616230523,59.74745125,137.62,137.53,45.38300949]
["bitfinex","SOLUSD",1642616231022,59.74745125,137.62,137.51,23.7709]
["bitfinex","SOLUSD",1642616231223,61.57457727,137.62,137.49,12.47683781]
["bitfinex","SOLUSD",1642616231424,72.97,137.61,137.48,1.96683781]
["bitfinex","SOLUSD",1642616231625,72.97,137.57,137.48,1.96683781]
["bitfinex","SOLUSD",1642616232026,34.69677223,137.56,137.49,44.0152416]
["bitfinex","SOLUSD",1642616232827,34.69677223,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642616233029,107.66677223,137.56,137.49,44.0152416]
["bitfinex","SOLUSD",1642616233428,10.9101,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642616234628,10.9085,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642616234827,24.98809828,137.64,137.51,10.51]
["bitfinex","SOLUSD",1642616235028,69.78580953,137.63,137.52,49.28542689]
["bitfinex","SOLUSD",1642616235227,72.97,137.62,137.52,49.53542689]
["bitfinex","SOLUSD",1642616235426,72.97,137.62,137.52,49.28542689]
["bitfinex","SOLUSD",1642616235630,72.97,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642616235830,69.78580953,137.63,137.53,0.25]
["bitfinex","SOLUSD",1642616236029,46.55480953,137.63,137.53,10.76]
["bitfinex","SOLUSD",1642616236227,2.04769828,137.67,137.54,2.907]
["bitfinex","SOLUSD",1642616236427,2.04769828,137.67,137.55,23.7898]
["bitfinex","SOLUSD",1642616236627,12.55769828,137.68,137.55,24.0398]
["bitfinex","SOLUSD",1642616236828,10.9022,137.65,137.55,34.9425]
["bitfinex","SOLUSD",1642616237227,37.53916829,137.64,137.56,39.75246294]
["bitfinex","SOLUSD",1642616237628,37.53916829,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642616238430,48.44226829,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642616240029,121.41226829,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642616240432,48.44226829,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642616243334,121.41226829,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642616245035,121.41226829,137.64,137.55,23.7898]
["bitfinex","SOLUSD",1642616245236,123.23939431,137.64,137.55,23.7898]
["bitfinex","SOLUSD",1642616246234,123.23939431,137.64,137.55,63.82540565]
["bitfinex","SOLUSD",1642616246634,123.23939431,137.64,137.54,22.6613]
["bitfinex","SOLUSD",1642616247436,50.26939431,137.64,137.54,22.6613]
["bitfinex","SOLUSD",1642616247636,48.44226829,137.64,137.55,43.63612733]
["bitfinex","SOLUSD",1642616248134,48.44226829,137.64,137.55,67.96722733]
["bitfinex","SOLUSD",1642616248335,37.53916829,137.64,137.55,67.96722733]
["bitfinex","SOLUSD",1642616249134,83.8712,137.66,137.55,67.96722733]
["bitfinex","SOLUSD",1642616249347,83.8712,137.66,137.57,10.9013]
["bitfinex","SOLUSD",1642616249735,83.8712,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642616250137,37.0421301,137.65,137.58,48.4473567]
["bitfinex","SOLUSD",1642616250338,47.9439301,137.65,137.58,48.4473567]
["bitfinex","SOLUSD",1642616251144,120.9139301,137.65,137.58,48.4473567]
["bitfinex","SOLUSD",1642616252143,10.9018,137.65,137.58,48.4473567]
["bitfinex","SOLUSD",1642616252341,10.9003,137.67,137.58,48.4473567]
["bitfinex","SOLUSD",1642616252542,10.9003,137.67,137.59,34.1195]
["bitfinex","SOLUSD",1642616252744,10.9003,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642616253170,47.78530115,137.67,137.59,34.1195]
["bitfinex","SOLUSD",1642616253571,47.78530115,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642616254874,120.75530115,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642616255875,120.75530115,137.67,137.56,2.906]
["bitfinex","SOLUSD",1642616256075,122.58242717,137.67,137.55,36.8932]
["bitfinex","SOLUSD",1642616256278,122.58242717,137.67,137.56,0.25]
["bitfinex","SOLUSD",1642616256677,133.09242717,137.67,137.55,23.4772]
["bitfinex","SOLUSD",1642616256875,149.44446203,137.67,137.53,1.96683781]
["bitfinex","SOLUSD",1642616257077,10.9075,137.62,137.52,36.14871714]
["bitfinex","SOLUSD",1642616257276,72.97,137.6,137.52,36.14871714]
["bitfinex","SOLUSD",1642616257477,72.97,137.6,137.5,1.96683781]
["bitfinex","SOLUSD",1642616257678,74.79712602,137.6,137.49,69.62933781]
["bitfinex","SOLUSD",1642616258277,74.79712602,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642616258477,10.9079,137.58,137.5,47.79364415]
["bitfinex","SOLUSD",1642616258677,41.41707744,137.57,137.5,47.79364415]
["bitfinex","SOLUSD",1642616258880,41.41707744,137.57,137.49,69.62933781]
["bitfinex","SOLUSD",1642616259278,41.41707744,137.57,137.49,58.72213781]
["bitfinex","SOLUSD",1642616259479,41.41707744,137.57,137.48,1.96683781]
["bitfinex","SOLUSD",1642616259679,43.24420346,137.57,137.47,4.87383781]
["bitfinex","SOLUSD",1642616259878,54.15210346,137.57,137.47,4.87383781]
["bitfinex","SOLUSD",1642616260080,54.15210346,137.57,137.47,2.907]
["bitfinex","SOLUSD",1642616261080,54.15210346,137.57,137.46,36.60339644]
["bitfinex","SOLUSD",1642616261880,72.97,137.56,137.46,36.60339644]
["bitfinex","SOLUSD",1642616262081,52.32497744,137.57,137.46,36.60339644]
["bitfinex","SOLUSD",1642616262082,10.9104,137.54,137.46,36.60339644]
["bitfinex","SOLUSD",1642616262281,53.03314604,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642616263081,126.00314604,137.54,137.46,36.35339644]
["bitfinex","SOLUSD",1642616263286,126.00314604,137.54,137.45,4.87483781]
["bitfinex","SOLUSD",1642616263589,126.00314604,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642616264182,135.17027206,137.54,137.43,2.908]
["bitfinex","SOLUSD",1642616264418,145.68027206,137.54,137.42,1.96683781]
["bitfinex","SOLUSD",1642616264588,145.68027206,137.54,137.41,1.96683781]
["bitfinex","SOLUSD",1642616264881,145.68027206,137.54,137.4,69.93659765]
["bitfinex","SOLUSD",1642616265083,145.68027206,137.54,137.4,67.96975984]
["bitfinex","SOLUSD",1642616265482,145.68027206,137.54,137.41,0.25]
["bitfinex","SOLUSD",1642616265781,138.34027206,137.54,137.41,3.158]
["bitfinex","SOLUSD",1642616265984,138.34027206,137.54,137.42,22.5972]
["bitfinex","SOLUSD",1642616266183,138.34027206,137.54,137.43,44.80005489]
["bitfinex","SOLUSD",1642616266682,0.25,137.53,137.43,44.80005489]
["bitfinex","SOLUSD",1642616266882,0.25,137.53,137.43,44.55005489]
["bitfinex","SOLUSD",1642616266883,10.9146,137.5,137.43,44.55005489]
["bitfinex","SOLUSD",1642616267082,46.2522111,137.5,137.43,44.55005489]
["bitfinex","SOLUSD",1642616267284,119.2222111,137.5,137.43,44.55005489]
["bitfinex","SOLUSD",1642616268187,119.2222111,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642616268991,83.8846,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642616269588,83.8846,137.5,137.43,44.55005489]
["bitfinex","SOLUSD",1642616269991,10.9157,137.48,137.43,44.55005489]
["bitfinex","SOLUSD",1642616270191,10.9157,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642616273202,10.914,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642616274502,10.9124,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642616275499,52.23188201,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642616276502,125.20188201,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642616276905,125.20188201,137.52,137.43,44.55005489]
["bitfinex","SOLUSD",1642616277401,10.9159,137.49,137.43,44.55005489]
["bitfinex","SOLUSD",1642616277604,42.47034147,137.48,137.43,44.55005489]
["bitfinex","SOLUSD",1642616278001,36.6361,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642616278402,36.6361,137.51,137.43,44.55005489]
["bitfinex","SOLUSD",1642616279004,48.97038585,137.5,137.43,44.55005489]
["bitfinex","SOLUSD",1642616279639,10.9156,137.48,137.43,44.55005489]
["bitfinex","SOLUSD",1642616280743,10.9156,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642616281349,10.9156,137.48,137.43,44.55005489]
["bitfinex","SOLUSD",1642616283743,36.3861,137.51,137.43,44.55005489]
["bitfinex","SOLUSD",1642616284147,72.97,137.5,137.43,44.55005489]
["bitfinex","SOLUSD",1642616285245,45.79186584,137.49,137.43,44.55005489]
["bitfinex","SOLUSD",1642616285446,10.9146,137.49,137.43,44.55005489]
["bitfinex","SOLUSD",1642616285848,83.8846,137.49,137.43,44.55005489]
["bitfinex","SOLUSD",1642616286448,49.18343008,137.48,137.43,44.55005489]
["bitfinex","SOLUSD",1642616286647,10.9159,137.47,137.43,44.55005489]
["bitfinex","SOLUSD",1642616287448,83.8859,137.47,137.43,44.55005489]
["bitfinex","SOLUSD",1642616288553,10.9159,137.47,137.43,44.55005489]
["bitfinex","SOLUSD",1642616289151,83.8859,137.47,137.43,44.55005489]
["bitfinex","SOLUSD",1642616289852,83.8859,137.47,137.41,24.62853781]
["bitfinex","SOLUSD",1642616290052,83.8859,137.47,137.41,1.96683781]
["bitfinex","SOLUSD",1642616290254,83.8859,137.47,137.4,1.96683781]
["bitfinex","SOLUSD",1642616290451,83.8859,137.47,137.39,1.96683781]
["bitfinex","SOLUSD",1642616292754,0.25,137.46,137.39,1.96683781]
["bitfinex","SOLUSD",1642616292957,10.9193,137.44,137.39,1.96683781]
["bitfinex","SOLUSD",1642616293155,34.6063934,137.43,137.39,1.96683781]
["bitfinex","SOLUSD",1642616293355,107.5763934,137.43,137.38,1.96683781]
["bitfinex","SOLUSD",1642616293755,107.5763934,137.43,137.37,1.96683781]
["bitfinex","SOLUSD",1642616293956,107.5763934,137.43,137.35,4.87683781]
["bitfinex","SOLUSD",1642616294358,107.5763934,137.43,137.36,48.10978313]
["bitfinex","SOLUSD",1642616294656,118.4959934,137.43,137.36,48.35978313]
["bitfinex","SOLUSD",1642616295663,45.5259934,137.43,137.36,48.35978313]
["bitfinex","SOLUSD",1642616295860,10.9196,137.43,137.36,50.32662094]
["bitfinex","SOLUSD",1642616296160,10.9196,137.43,137.36,50.07662094]
["bitfinex","SOLUSD",1642616296360,10.9196,137.43,137.36,48.10978313]
["bitfinex","SOLUSD",1642616296761,35.85076808,137.42,137.36,48.10978313]
["bitfinex","SOLUSD",1642616296961,10.921,137.41,137.36,48.10978313]
["bitfinex","SOLUSD",1642616297760,0.25,137.4,137.36,48.10978313]
["bitfinex","SOLUSD",1642616298260,73.22,137.41,137.34,26.44833781]
["bitfinex","SOLUSD",1642616298663,73.22,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642616299062,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642616299263,0.25,137.41,137.35,45.50725634]
["bitfinex","SOLUSD",1642616299471,10.9215,137.4,137.35,45.50725634]
["bitfinex","SOLUSD",1642616299665,36.403,137.44,137.35,45.50725634]
["bitfinex","SOLUSD",1642616299866,46.9065,137.47,137.35,47.47409415]
["bitfinex","SOLUSD",1642616300064,36.3965,137.47,137.36,25.60493781]
["bitfinex","SOLUSD",1642616300265,36.3965,137.47,137.38,38.37134545]
["bitfinex","SOLUSD",1642616300664,36.3965,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642616301464,10.9187,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642616302363,36.3892,137.5,137.39,0.25]
["bitfinex","SOLUSD",1642616302568,10.9155,137.48,137.39,35.4818]
["bitfinex","SOLUSD",1642616302764,10.9155,137.48,137.39,47.95863781]
["bitfinex","SOLUSD",1642616303366,52.05980734,137.48,137.39,47.95863781]
["bitfinex","SOLUSD",1642616303766,0.25,137.47,137.39,45.9918]
["bitfinex","SOLUSD",1642616303966,0.25,137.47,137.39,47.95863781]
["bitfinex","SOLUSD",1642616304167,11.1663,137.47,137.39,45.9918]
["bitfinex","SOLUSD",1642616304368,11.1663,137.47,137.39,47.95863781]
["bitfinex","SOLUSD",1642616305696,11.1663,137.47,137.39,45.9918]
["bitfinex","SOLUSD",1642616305871,11.1663,137.47,137.39,47.95863781]
["bitfinex","SOLUSD",1642616306772,84.1363,137.47,137.39,35.0763]
["bitfinex","SOLUSD",1642616307170,84.1363,137.47,137.39,37.04313781]
["bitfinex","SOLUSD",1642616307871,84.1363,137.47,137.39,35.0763]
["bitfinex","SOLUSD",1642616308071,84.1363,137.47,137.39,37.04313781]
["bitfinex","SOLUSD",1642616308270,11.1663,137.47,137.39,37.04313781]
["bitfinex","SOLUSD",1642616309576,11.1663,137.47,137.39,47.95853781]
["bitfinex","SOLUSD",1642616310575,11.1663,137.47,137.39,37.44853781]
["bitfinex","SOLUSD",1642616310775,34.3838686,137.46,137.39,26.53313781]
["bitfinex","SOLUSD",1642616311276,10.9163,137.47,137.39,26.53313781]
["bitfinex","SOLUSD",1642616312175,58.25611999,137.47,137.39,26.53313781]
["bitfinex","SOLUSD",1642616313905,131.22611999,137.47,137.39,26.53313781]
["bitfinex","SOLUSD",1642616314804,131.22611999,137.47,137.39,24.5663]
["bitfinex","SOLUSD",1642616315004,10.9177,137.45,137.39,24.5663]
["bitfinex","SOLUSD",1642616317610,10.9177,137.45,137.39,26.53313781]
["bitfinex","SOLUSD",1642616318110,36.45000349,137.44,137.39,26.53313781]
["bitfinex","SOLUSD",1642616318412,47.36860349,137.44,137.39,24.5663]
["bitfinex","SOLUSD",1642616319812,47.36860349,137.44,137.39,24.3163]
["bitfinex","SOLUSD",1642616320012,47.36860349,137.44,137.38,40.33818326]
["bitfinex","SOLUSD",1642616320213,47.36860349,137.44,137.38,1.96683781]
["bitfinex","SOLUSD",1642616320814,120.33860349,137.44,137.38,1.96683781]
["bitfinex","SOLUSD",1642616321814,120.33860349,137.44,137.37,71.58367239]
["bitfinex","SOLUSD",1642616322213,47.36860349,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642616322414,47.36860349,137.44,137.38,2.21683781]
["bitfinex","SOLUSD",1642616322613,47.36860349,137.44,137.38,1.96683781]
["bitfinex","SOLUSD",1642616323414,0.25,137.43,137.37,71.58367239]
["bitfinex","SOLUSD",1642616323618,47.36860349,137.44,137.37,71.58367239]
["bitfinex","SOLUSD",1642616324213,47.36860349,137.44,137.38,1.96683781]
["bitfinex","SOLUSD",1642616324915,10.9186,137.44,137.38,1.96683781]
["bitfinex","SOLUSD",1642616325314,10.9171,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642616325714,36.3871,137.5,137.39,0.25]
["bitfinex","SOLUSD",1642616326014,36.3871,137.5,137.4,41.69513819]
["bitfinex","SOLUSD",1642616326217,36.3871,137.5,137.4,43.661976]
["bitfinex","SOLUSD",1642616326414,10.9156,137.48,137.41,23.0577]
["bitfinex","SOLUSD",1642616327016,0.25,137.47,137.41,23.0577]
["bitfinex","SOLUSD",1642616328417,11.166,137.47,137.41,23.0577]
["bitfinex","SOLUSD",1642616334032,11.166,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642616334822,11.166,137.47,137.41,25.02453781]
["bitfinex","SOLUSD",1642616340327,10.916,137.47,137.41,25.02453781]
["bitfinex","SOLUSD",1642616340527,12.55769828,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642616340528,2.04769828,137.51,137.42,6.25]
["bitfinex","SOLUSD",1642616340728,2.04769828,137.53,137.43,1.96683781]
["bitfinex","SOLUSD",1642616340930,2.04769828,137.54,137.44,12.47683781]
["bitfinex","SOLUSD",1642616341128,2.04769828,137.55,137.45,24.9344]
["bitfinex","SOLUSD",1642616341327,42.26686833,137.54,137.46,50.7097376]
["bitfinex","SOLUSD",1642616341529,53.17786833,137.54,137.46,53.8017376]
["bitfinex","SOLUSD",1642616343832,0.25,137.53,137.46,53.8017376]
["bitfinex","SOLUSD",1642616345441,11.1618,137.53,137.46,47.8017376]
["bitfinex","SOLUSD",1642616346965,84.1318,137.53,137.46,47.8017376]
["bitfinex","SOLUSD",1642616347163,84.1318,137.53,137.45,24.9344]
["bitfinex","SOLUSD",1642616348367,84.1318,137.53,137.42,92.55694271]
["bitfinex","SOLUSD",1642616348767,84.1318,137.53,137.42,48.2135]
["bitfinex","SOLUSD",1642616349572,84.1318,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616350268,86.17949828,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616350969,84.1318,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616353269,86.17949828,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616353669,84.1318,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616353869,11.1618,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616354069,10.9118,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642616354270,42.26686833,137.54,137.44,10.51]
["bitfinex","SOLUSD",1642616354473,42.26686833,137.54,137.45,72.71253111]
["bitfinex","SOLUSD",1642616354672,42.26686833,137.54,137.45,96.88453111]
["bitfinex","SOLUSD",1642616354870,42.26686833,137.54,137.45,90.88453111]
["bitfinex","SOLUSD",1642616355072,2.04769828,137.56,137.45,101.79523111]
["bitfinex","SOLUSD",1642616355272,10.9099,137.56,137.45,101.79523111]
["bitfinex","SOLUSD",1642616355472,10.9099,137.56,137.45,103.76206892]
["bitfinex","SOLUSD",1642616355671,2.04769828,137.58,137.46,1.24937163]
["bitfinex","SOLUSD",1642616355872,2.04769828,137.58,137.47,10.51]
["bitfinex","SOLUSD",1642616356073,4.09211149,137.61,137.47,10.51]
["bitfinex","SOLUSD",1642616356074,2.04769828,137.6,137.49,48.64674069]
["bitfinex","SOLUSD",1642616356271,12.95449828,137.6,137.51,10.9061]
["bitfinex","SOLUSD",1642616356471,12.95449828,137.6,137.53,42.03209576]
["bitfinex","SOLUSD",1642616357274,0.25,137.59,137.53,42.03209576]
["bitfinex","SOLUSD",1642616357871,10.9068,137.6,137.53,42.03209576]
["bitfinex","SOLUSD",1642616358074,10.9068,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642616358271,129.4758783,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642616358472,13.15599828,137.61,137.54,6.028]
["bitfinex","SOLUSD",1642616359271,11.1083,137.61,137.54,6.028]
["bitfinex","SOLUSD",1642616359875,22.0137,137.61,137.54,5.778]
["bitfinex","SOLUSD",1642616360073,22.0137,137.61,137.53,42.03209576]
["bitfinex","SOLUSD",1642616361575,11.1563,137.6,137.53,42.03209576]
["bitfinex","SOLUSD",1642616361774,11.1563,137.6,137.49,27.8793]
["bitfinex","SOLUSD",1642616361976,13.20399828,137.6,137.5,10.51]
["bitfinex","SOLUSD",1642616362675,39.06394568,137.59,137.5,51.12747974]
["bitfinex","SOLUSD",1642616362875,10.9088,137.57,137.5,51.12747974]
["bitfinex","SOLUSD",1642616363076,35.31573546,137.56,137.5,51.12747974]
["bitfinex","SOLUSD",1642616363277,10.9088,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642616363577,10.9088,137.57,137.5,51.12747974]
["bitfinex","SOLUSD",1642616363977,10.9088,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642616364177,10.9075,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616364379,129.36409619,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616364581,56.39409619,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616365178,0.25,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642616365704,56.39409619,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616365882,10.9075,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616366780,57.50231103,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616367485,57.50231103,137.59,137.51,11.156]
["bitfinex","SOLUSD",1642616369586,57.50231103,137.59,137.51,21.666]
["bitfinex","SOLUSD",1642616375626,46.59481103,137.59,137.51,21.666]
["bitfinex","SOLUSD",1642616377326,130.47191103,137.59,137.51,10.51]
["bitfinex","SOLUSD",1642616378228,132.51960931,137.59,137.51,10.51]
["bitfinex","SOLUSD",1642616378427,132.51960931,137.59,137.5,65.25497974]
["bitfinex","SOLUSD",1642616379528,59.54960931,137.59,137.5,76.16177974]
["bitfinex","SOLUSD",1642616379730,57.50191103,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642616379933,57.50191103,137.59,137.5,65.25497974]
["bitfinex","SOLUSD",1642616380231,59.54960931,137.59,137.5,65.25497974]
["bitfinex","SOLUSD",1642616380629,72.97,137.58,137.5,65.25497974]
["bitfinex","SOLUSD",1642616380830,11.1587,137.57,137.49,24.9723]
["bitfinex","SOLUSD",1642616381231,13.20639828,137.57,137.49,24.9723]
["bitfinex","SOLUSD",1642616381533,13.20639828,137.57,137.47,10.51]
["bitfinex","SOLUSD",1642616381731,2.04769828,137.56,137.46,24.2071]
["bitfinex","SOLUSD",1642616381932,10.913,137.53,137.46,24.2071]
["bitfinex","SOLUSD",1642616382133,46.59481103,137.52,137.46,24.2071]
["bitfinex","SOLUSD",1642616383534,57.50741103,137.52,137.45,46.16567233]
["bitfinex","SOLUSD",1642616383735,57.50741103,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642616385135,130.47741103,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642616385539,57.50741103,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642616387036,57.50741103,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642616387335,72.97,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642616387738,10.9142,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642616387941,37.19501245,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642616390143,122.97,137.46,137.34,13.36654154]
["bitfinex","SOLUSD",1642616390345,122.97,137.46,137.31,474.68674863]
["bitfinex","SOLUSD",1642616390346,72.97,137.44,137.31,455.69437713]
["bitfinex","SOLUSD",1642616390545,7.59562993,137.41,137.31,421.93054213]
["bitfinex","SOLUSD",1642616390746,2.912,137.4,137.31,421.93054213]
["bitfinex","SOLUSD",1642616390944,2.912,137.4,137.27,27.20190566]
["bitfinex","SOLUSD",1642616391143,2.912,137.4,137.28,46.78984028]
["bitfinex","SOLUSD",1642616391344,10.9214,137.4,137.29,2.912]
["bitfinex","SOLUSD",1642616391981,0.25,137.39,137.29,2.912]
["bitfinex","SOLUSD",1642616392178,3.162,137.39,137.28,57.29984028]
["bitfinex","SOLUSD",1642616392380,10.9235,137.38,137.28,57.29984028]
["bitfinex","SOLUSD",1642616392579,13.8355,137.38,137.28,57.29984028]
["bitfinex","SOLUSD",1642616392878,86.8055,137.38,137.28,57.29984028]
["bitfinex","SOLUSD",1642616393079,86.8055,137.38,137.28,46.78984028]
["bitfinex","SOLUSD",1642616393679,86.8055,137.38,137.25,10.51]
["bitfinex","SOLUSD",1642616393880,86.8055,137.38,137.26,6.0]
["bitfinex","SOLUSD",1642616394481,86.8055,137.38,137.27,0.25]
["bitfinex","SOLUSD",1642616394680,86.8055,137.38,137.27,36.51842974]
["bitfinex","SOLUSD",1642616395084,86.8055,137.38,137.27,36.26842974]
["bitfinex","SOLUSD",1642616395883,13.8355,137.38,137.28,72.97]
["bitfinex","SOLUSD",1642616396082,13.8339,137.4,137.29,10.51]
["bitfinex","SOLUSD",1642616396280,10.9219,137.4,137.3,49.7511153]
["bitfinex","SOLUSD",1642616398182,2.912,137.41,137.31,16.51]
["bitfinex","SOLUSD",1642616398389,2.912,137.44,137.31,19.422]
["bitfinex","SOLUSD",1642616398582,2.911,137.45,137.32,73.22]
["bitfinex","SOLUSD",1642616398786,2.911,137.47,137.33,68.0631229]
["bitfinex","SOLUSD",1642616398984,2.911,137.45,137.33,54.2346229]
["bitfinex","SOLUSD",1642616399184,1.82712602,137.45,137.34,0.25]
["bitfinex","SOLUSD",1642616399483,13.8296,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642616399682,14.0796,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642616399882,15.90672602,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642616400989,14.0796,137.44,137.34,10.76]
["bitfinex","SOLUSD",1642616401585,15.90672602,137.44,137.34,10.76]
["bitfinex","SOLUSD",1642616402484,14.0796,137.44,137.34,10.76]
["bitfinex","SOLUSD",1642616402686,15.90672602,137.44,137.34,10.76]
["bitfinex","SOLUSD",1642616403288,15.90672602,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642616403490,26.41672602,137.44,137.34,0.25]
["bitfinex","SOLUSD",1642616404288,72.97,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642616404489,10.9223,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642616404689,0.25,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642616405288,2.911,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642616405489,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642616406488,10.9223,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642616410089,10.9223,137.39,137.31,47.9904]
["bitfinex","SOLUSD",1642616410291,21.4323,137.39,137.31,47.9904]
["bitfinex","SOLUSD",1642616410491,2.912,137.38,137.29,2.911]
["bitfinex","SOLUSD",1642616410690,10.9253,137.36,137.29,2.911]
["bitfinex","SOLUSD",1642616411092,10.9253,137.36,137.3,47.57691709]
["bitfinex","SOLUSD",1642616412093,0.25,137.35,137.3,47.57691709]
["bitfinex","SOLUSD",1642616412991,11.1755,137.35,137.3,47.57691709]
["bitfinex","SOLUSD",1642616413191,10.9255,137.35,137.3,47.57691709]
["bitfinex","SOLUSD",1642616415794,10.9255,137.35,137.26,47.8987]
["bitfinex","SOLUSD",1642616415997,10.927,137.33,137.24,2.912]
["bitfinex","SOLUSD",1642616416195,10.927,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642616416796,10.927,137.33,137.26,35.6593423]
["bitfinex","SOLUSD",1642616417002,2.912,137.32,137.26,35.6593423]
["bitfinex","SOLUSD",1642616417199,10.93,137.31,137.26,35.6593423]
["bitfinex","SOLUSD",1642616417599,10.93,137.31,137.23,23.3746]
["bitfinex","SOLUSD",1642616417800,10.93,137.31,137.21,2.912]
["bitfinex","SOLUSD",1642616418000,2.912,137.3,137.2,47.2564]
["bitfinex","SOLUSD",1642616418234,10.9326,137.27,137.2,47.2564]
["bitfinex","SOLUSD",1642616418433,10.9326,137.27,137.21,45.74260992]
["bitfinex","SOLUSD",1642616418937,2.912,137.32,137.21,45.74260992]
["bitfinex","SOLUSD",1642616419233,49.8563,137.33,137.22,6.25]
["bitfinex","SOLUSD",1642616419633,10.9289,137.31,137.22,6.25]
["bitfinex","SOLUSD",1642616420334,2.912,137.33,137.22,6.25]
["bitfinex","SOLUSD",1642616420534,10.51,137.35,137.22,39.4747]
["bitfinex","SOLUSD",1642616420733,0.25,137.34,137.22,112.4447]
["bitfinex","SOLUSD",1642616420933,2.912,137.33,137.22,39.4747]
["bitfinex","SOLUSD",1642616421134,13.8394,137.33,137.22,36.5627]
["bitfinex","SOLUSD",1642616421333,24.3494,137.33,137.22,7.034]
["bitfinex","SOLUSD",1642616421541,24.3494,137.33,137.21,45.74260992]
["bitfinex","SOLUSD",1642616422334,24.3494,137.33,137.21,69.16860992]
["bitfinex","SOLUSD",1642616422536,24.3494,137.33,137.22,6.0]
["bitfinex","SOLUSD",1642616422736,24.3494,137.33,137.23,0.25]
["bitfinex","SOLUSD",1642616422937,24.3494,137.33,137.22,6.0]
["bitfinex","SOLUSD",1642616423135,24.3494,137.33,137.23,0.25]
["bitfinex","SOLUSD",1642616424139,24.3494,137.33,137.21,69.16860992]
["bitfinex","SOLUSD",1642616424336,24.3494,137.33,137.22,0.25]
["bitfinex","SOLUSD",1642616424737,24.3494,137.33,137.21,69.16860992]
["bitfinex","SOLUSD",1642616424936,26.17652602,137.33,137.21,69.16860992]
["bitfinex","SOLUSD",1642616426839,0.25,137.32,137.22,0.25]
["bitfinex","SOLUSD",1642616427041,10.929,137.31,137.22,6.25]
["bitfinex","SOLUSD",1642616428042,10.929,137.31,137.21,69.16860992]
["bitfinex","SOLUSD",1642616428245,2.912,137.3,137.21,69.16860992]
["bitfinex","SOLUSD",1642616428444,10.9315,137.28,137.21,69.16860992]
["bitfinex","SOLUSD",1642616429477,10.9315,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642616429648,10.9298,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642616429848,10.9298,137.3,137.22,6.25]
["bitfinex","SOLUSD",1642616430651,0.25,137.29,137.22,6.25]
["bitfinex","SOLUSD",1642616431050,11.1801,137.29,137.22,6.25]
["bitfinex","SOLUSD",1642616431350,0.25,137.28,137.22,6.25]
["bitfinex","SOLUSD",1642616431950,2.912,137.32,137.22,6.25]
["bitfinex","SOLUSD",1642616432149,10.9289,137.31,137.23,72.97]
["bitfinex","SOLUSD",1642616432350,10.9289,137.31,137.24,40.80439098]
["bitfinex","SOLUSD",1642616432551,10.9289,137.31,137.24,47.05439098]
["bitfinex","SOLUSD",1642616432751,36.4265,137.35,137.24,47.05439098]
["bitfinex","SOLUSD",1642616432951,36.4265,137.35,137.24,71.59989098]
["bitfinex","SOLUSD",1642616433151,10.9275,137.33,137.24,71.59989098]
["bitfinex","SOLUSD",1642616433352,10.9275,137.33,137.24,74.51189098]
["bitfinex","SOLUSD",1642616433653,10.9275,137.33,137.24,71.59989098]
["bitfinex","SOLUSD",1642616433855,10.9275,137.33,137.24,65.59989098]
["bitfinex","SOLUSD",1642616434458,10.9286,137.31,137.24,65.59989098]
["bitfinex","SOLUSD",1642616437362,10.9286,137.31,137.24,65.34989098]
["bitfinex","SOLUSD",1642616437762,10.9286,137.31,137.24,24.5455]
["bitfinex","SOLUSD",1642616437962,0.25,137.3,137.24,24.5455]
["bitfinex","SOLUSD",1642616438267,13.8432,137.29,137.24,24.5455]
["bitfinex","SOLUSD",1642616438563,20.3172,137.29,137.2,23.5875]
["bitfinex","SOLUSD",1642616438766,20.3172,137.29,137.21,6.25]
["bitfinex","SOLUSD",1642616439364,20.3172,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642616439967,13.8432,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642616440466,13.8432,137.29,137.22,48.18624029]
["bitfinex","SOLUSD",1642616440668,10.9312,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642616441965,13.8429,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642616442365,36.4288,137.35,137.23,6.25]
["bitfinex","SOLUSD",1642616442567,2.911,137.34,137.23,33.4513]
["bitfinex","SOLUSD",1642616443165,10.9275,137.33,137.23,27.4513]
["bitfinex","SOLUSD",1642616443365,2.91,137.32,137.23,24.5393]
["bitfinex","SOLUSD",1642616443566,2.91,137.32,137.23,24.2893]
["bitfinex","SOLUSD",1642616443766,2.908,137.34,137.24,0.25]
["bitfinex","SOLUSD",1642616444515,10.9287,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642616447003,10.9287,137.31,137.23,24.2893]
["bitfinex","SOLUSD",1642616447203,13.8418,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642616447402,10.9298,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642616449006,10.9298,137.3,137.23,24.2893]
["bitfinex","SOLUSD",1642616449204,13.8403,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642616449407,10.9283,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642616450608,0.25,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642616451908,10.9283,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642616452112,0.25,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642616452311,11.1787,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642616452610,10.9287,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642616452809,0.25,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642616453108,2.912,137.33,137.23,24.2893]
["bitfinex","SOLUSD",1642616453308,2.912,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642616453710,2.912,137.33,137.23,24.2893]
["bitfinex","SOLUSD",1642616454210,0.25,137.32,137.23,24.2893]
["bitfinex","SOLUSD",1642616454411,10.9297,137.3,137.23,24.2893]
["bitfinex","SOLUSD",1642616454611,10.9297,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642616454814,0.25,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642616455215,0.25,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642616455414,2.912,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642616455614,10.9301,137.29,137.2,26.5015]
["bitfinex","SOLUSD",1642616456152,10.9301,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642616456346,39.3576,137.28,137.21,6.0]
["bitfinex","SOLUSD",1642616456546,41.6096,137.28,137.21,6.0]
["bitfinex","SOLUSD",1642616456746,10.9337,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642616458448,10.9337,137.26,137.18,22.6598]
["bitfinex","SOLUSD",1642616458648,10.9337,137.26,137.19,6.25]
["bitfinex","SOLUSD",1642616460848,11.1837,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642616461051,2.912,137.29,137.19,6.25]
["bitfinex","SOLUSD",1642616461250,2.912,137.29,137.2,23.9334]
["bitfinex","SOLUSD",1642616461453,46.9499,137.3,137.2,23.9334]
["bitfinex","SOLUSD",1642616461650,2.912,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642616461850,46.9499,137.3,137.21,0.25]
["bitfinex","SOLUSD",1642616462050,46.9499,137.3,137.2,23.9334]
["bitfinex","SOLUSD",1642616462051,83.48,137.3,137.2,23.9334]
["bitfinex","SOLUSD",1642616462255,10.9323,137.27,137.04,1.9053421]
["bitfinex","SOLUSD",1642616462456,2.912,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642616463351,2.912,137.26,137.16,2.914]
["bitfinex","SOLUSD",1642616463650,10.9369,137.24,137.16,2.914]
["bitfinex","SOLUSD",1642616463851,2.912,137.23,137.16,2.914]
["bitfinex","SOLUSD",1642616464150,2.912,137.24,137.12,2.915]
["bitfinex","SOLUSD",1642616464350,10.51,137.25,137.13,73.34477332]
["bitfinex","SOLUSD",1642616464554,2.914,137.24,137.13,73.34477332]
["bitfinex","SOLUSD",1642616464753,2.914,137.24,137.14,0.25]
["bitfinex","SOLUSD",1642616465558,10.9376,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642616469057,10.9387,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642616471260,0.25,137.2,137.14,40.77794105]
["bitfinex","SOLUSD",1642616471461,10.937,137.21,137.14,40.77794105]
["bitfinex","SOLUSD",1642616472260,10.937,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642616473164,13.8495,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642616473364,10.9355,137.23,137.14,44.81569817]
["bitfinex","SOLUSD",1642616474664,10.9355,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642616474863,10.9355,137.23,137.13,45.6547]
["bitfinex","SOLUSD",1642616475065,3.165,137.22,137.13,45.6547]
["bitfinex","SOLUSD",1642616475369,14.1009,137.22,137.13,34.7196]
["bitfinex","SOLUSD",1642616475763,14.1009,137.22,137.13,73.55928736]
["bitfinex","SOLUSD",1642616475966,14.1009,137.22,137.13,34.7196]
["bitfinex","SOLUSD",1642616476564,14.1009,137.22,137.13,10.51]
["bitfinex","SOLUSD",1642616477763,14.1009,137.22,137.14,41.50955601]
["bitfinex","SOLUSD",1642616478166,14.1009,137.22,137.12,22.5476]
["bitfinex","SOLUSD",1642616478366,14.1009,137.22,137.13,6.25]
["bitfinex","SOLUSD",1642616480367,13.8509,137.22,137.13,47.35000285]
["bitfinex","SOLUSD",1642616481468,13.8509,137.22,137.13,6.25]
["bitfinex","SOLUSD",1642616482566,10.9359,137.22,137.14,36.79235094]
["bitfinex","SOLUSD",1642616482768,10.9359,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642616483967,10.9359,137.22,137.14,36.79235094]
["bitfinex","SOLUSD",1642616483968,10.9376,137.2,137.14,36.79235094]
["bitfinex","SOLUSD",1642616484168,10.9376,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642616484367,10.9376,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642616486069,13.844,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642616486270,10.936,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642616486872,2.912,137.24,137.14,84.1542]
["bitfinex","SOLUSD",1642616487072,2.915,137.28,137.15,16.51]
["bitfinex","SOLUSD",1642616487274,10.9329,137.26,137.17,44.48298146]
["bitfinex","SOLUSD",1642616487473,10.9329,137.26,137.18,23.9016]
["bitfinex","SOLUSD",1642616487771,10.9329,137.26,137.18,24.1516]
["bitfinex","SOLUSD",1642616488870,13.8454,137.28,137.18,24.1516]
["bitfinex","SOLUSD",1642616489072,10.9314,137.28,137.18,27.0656]
["bitfinex","SOLUSD",1642616490104,10.9314,137.28,137.18,24.1516]
["bitfinex","SOLUSD",1642616491106,2.91,137.27,137.18,23.9016]
["bitfinex","SOLUSD",1642616491307,10.9355,137.25,137.17,24.786]
["bitfinex","SOLUSD",1642616491508,2.911,137.24,137.11,64.99828493]
["bitfinex","SOLUSD",1642616491709,2.911,137.24,137.11,60.888]
["bitfinex","SOLUSD",1642616491907,2.911,137.24,137.12,6.0]
["bitfinex","SOLUSD",1642616492305,2.911,137.24,137.14,46.68835945]
["bitfinex","SOLUSD",1642616492508,10.9375,137.22,137.14,46.68835945]
["bitfinex","SOLUSD",1642616492706,0.25,137.21,137.14,46.68835945]
["bitfinex","SOLUSD",1642616493107,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642616494514,10.9378,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642616496214,10.9378,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642616496913,10.9378,137.2,137.14,44.56465008]
["bitfinex","SOLUSD",1642616498013,13.8481,137.22,137.14,44.56465008]
["bitfinex","SOLUSD",1642616498214,10.9361,137.22,137.14,44.56465008]
["bitfinex","SOLUSD",1642616499222,0.25,137.21,137.14,44.56465008]
["bitfinex","SOLUSD",1642616500014,10.9361,137.22,137.14,44.56465008]
["bitfinex","SOLUSD",1642616500215,2.912,137.24,137.14,57.98965008]
["bitfinex","SOLUSD",1642616500216,10.9346,137.24,137.14,57.98965008]
["bitfinex","SOLUSD",1642616500415,10.9346,137.24,137.15,22.5383]
["bitfinex","SOLUSD",1642616500816,10.9346,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642616502714,2.912,137.26,137.16,6.854]
["bitfinex","SOLUSD",1642616502915,2.912,137.3,137.18,35.52761254]
["bitfinex","SOLUSD",1642616503116,2.912,137.31,137.19,34.7666]
["bitfinex","SOLUSD",1642616503314,2.912,137.32,137.19,41.8616]
["bitfinex","SOLUSD",1642616503615,10.9299,137.3,137.19,52.7917]
["bitfinex","SOLUSD",1642616503815,2.912,137.29,137.19,52.7917]
["bitfinex","SOLUSD",1642616504214,0.25,137.28,137.19,52.7917]
["bitfinex","SOLUSD",1642616504414,64.3135,137.32,137.19,35.0166]
["bitfinex","SOLUSD",1642616504618,3.162,137.3,137.19,35.0166]
["bitfinex","SOLUSD",1642616504819,10.931,137.28,137.19,35.0166]
["bitfinex","SOLUSD",1642616505015,13.843,137.28,137.19,34.7666]
["bitfinex","SOLUSD",1642616506117,10.931,137.28,137.19,34.7666]
["bitfinex","SOLUSD",1642616506819,10.931,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642616507017,13.843,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642616508820,0.25,137.27,137.19,24.0066]
["bitfinex","SOLUSD",1642616509826,10.931,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642616511727,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642616515529,11.1819,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642616515761,0.25,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642616515931,0.25,137.26,137.19,24.0066]
["bitfinex","SOLUSD",1642616516332,3.162,137.26,137.19,24.0066]
["bitfinex","SOLUSD",1642616516929,3.162,137.26,137.17,60.01328878]
["bitfinex","SOLUSD",1642616517229,0.25,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642616517429,11.1828,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642616519430,0.25,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642616519630,2.912,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642616519830,13.8433,137.28,137.18,6.25]
["bitfinex","SOLUSD",1642616520031,2.912,137.3,137.2,37.96195454]
["bitfinex","SOLUSD",1642616520229,2.912,137.3,137.21,23.3824]
["bitfinex","SOLUSD",1642616521532,13.8418,137.3,137.21,23.3824]
["bitfinex","SOLUSD",1642616521731,0.25,137.29,137.21,23.3824]
["bitfinex","SOLUSD",1642616523036,11.1801,137.29,137.21,23.3824]
["bitfinex","SOLUSD",1642616523634,11.1801,137.29,137.21,23.1324]
["bitfinex","SOLUSD",1642616524935,11.1801,137.29,137.2,37.96195454]
["bitfinex","SOLUSD",1642616525135,10.9324,137.26,137.17,49.70874394]
["bitfinex","SOLUSD",1642616525335,10.9324,137.26,137.18,22.7685]
["bitfinex","SOLUSD",1642616526235,10.9324,137.26,137.19,41.6283276]
["bitfinex","SOLUSD",1642616526638,10.9324,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642616527038,10.9314,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642616527338,10.9314,137.28,137.2,8.103]
["bitfinex","SOLUSD",1642616527538,3.162,137.29,137.2,8.103]
["bitfinex","SOLUSD",1642616527739,1.87863132,137.32,137.2,23.58734394]
["bitfinex","SOLUSD",1642616527938,1.87863132,137.32,137.21,23.3741]
["bitfinex","SOLUSD",1642616528145,10.9298,137.3,137.22,42.64086352]
["bitfinex","SOLUSD",1642616528340,10.9298,137.3,137.22,42.89086352]
["bitfinex","SOLUSD",1642616528539,0.25,137.29,137.22,42.89086352]
["bitfinex","SOLUSD",1642616530772,10.9298,137.3,137.22,42.89086352]
["bitfinex","SOLUSD",1642616531172,2.912,137.31,137.22,53.40086352]
["bitfinex","SOLUSD",1642616531374,1.87863132,137.33,137.22,129.68493672]
["bitfinex","SOLUSD",1642616531572,1.87863132,137.33,137.23,33.5984]
["bitfinex","SOLUSD",1642616531771,2.912,137.35,137.23,33.5984]
["bitfinex","SOLUSD",1642616531772,4.79063132,137.35,137.24,2.31034394]
["bitfinex","SOLUSD",1642616531972,1.87863132,137.35,137.26,43.53695776]
["bitfinex","SOLUSD",1642616532171,1.87863132,137.35,137.27,10.76]
["bitfinex","SOLUSD",1642616532375,1.87863132,137.36,137.27,57.8336]
["bitfinex","SOLUSD",1642616533774,4.79063132,137.37,137.27,57.8336]
["bitfinex","SOLUSD",1642616533974,1.87863132,137.37,137.27,57.8336]
["bitfinex","SOLUSD",1642616534377,1.87863132,137.37,137.27,51.8336]
["bitfinex","SOLUSD",1642616534576,12.80263132,137.37,137.27,51.8336]
["bitfinex","SOLUSD",1642616535075,0.25,137.36,137.27,51.8336]
["bitfinex","SOLUSD",1642616535276,0.25,137.36,137.27,54.7456]
["bitfinex","SOLUSD",1642616535678,11.1745,137.36,137.27,43.8223]
["bitfinex","SOLUSD",1642616535879,13.05313132,137.36,137.27,2.912]
["bitfinex","SOLUSD",1642616536175,4.79063132,137.35,137.26,43.53695776]
["bitfinex","SOLUSD",1642616536576,0.25,137.34,137.26,43.53695776]
["bitfinex","SOLUSD",1642616536776,2.912,137.33,137.26,43.53695776]
["bitfinex","SOLUSD",1642616537076,10.9274,137.33,137.26,43.53695776]
["bitfinex","SOLUSD",1642616537276,0.25,137.32,137.26,43.53695776]
["bitfinex","SOLUSD",1642616537976,0.25,137.32,137.25,22.8847]
["bitfinex","SOLUSD",1642616538177,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642616538781,0.25,137.32,137.25,22.8847]
["bitfinex","SOLUSD",1642616538978,0.25,137.32,137.25,70.46469442]
["bitfinex","SOLUSD",1642616539178,10.9274,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642616539579,15.71643132,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642616539780,10.9258,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642616540383,10.9258,137.35,137.26,11.1747]
["bitfinex","SOLUSD",1642616540581,2.912,137.37,137.26,11.1747]
["bitfinex","SOLUSD",1642616540582,15.71503132,137.37,137.26,35.9237]
["bitfinex","SOLUSD",1642616540783,10.9244,137.37,137.27,23.1035]
["bitfinex","SOLUSD",1642616541183,10.9244,137.37,137.28,6.25]
["bitfinex","SOLUSD",1642616541385,10.9244,137.37,137.28,9.162]
["bitfinex","SOLUSD",1642616542485,10.9244,137.37,137.28,20.085]
["bitfinex","SOLUSD",1642616543787,0.25,137.36,137.28,20.085]
["bitfinex","SOLUSD",1642616545086,15.71333132,137.39,137.28,17.173]
["bitfinex","SOLUSD",1642616545286,0.25,137.38,137.3,46.99939682]
["bitfinex","SOLUSD",1642616545686,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642616546092,0.25,137.38,137.31,8.361]
["bitfinex","SOLUSD",1642616546488,1.87863132,137.4,137.31,42.339]
["bitfinex","SOLUSD",1642616546690,13.8331,137.41,137.32,2.912]
["bitfinex","SOLUSD",1642616546691,1.87863132,137.41,137.32,2.912]
["bitfinex","SOLUSD",1642616546887,1.87863132,137.42,137.32,2.912]
["bitfinex","SOLUSD",1642616547087,1.87863132,137.42,137.33,24.0178]
["bitfinex","SOLUSD",1642616547287,3.17487873,137.43,137.33,24.0178]
["bitfinex","SOLUSD",1642616548487,3.17487873,137.43,137.33,34.9371]
["bitfinex","SOLUSD",1642616548488,14.09447873,137.43,137.33,34.9371]
["bitfinex","SOLUSD",1642616548690,73.22,137.42,137.33,24.0178]
["bitfinex","SOLUSD",1642616548887,2.911,137.41,137.33,23.7678]
["bitfinex","SOLUSD",1642616549288,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642616549888,2.911,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642616550090,4.78963132,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642616550289,0.25,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642616550490,11.1712,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642616552991,11.1712,137.41,137.33,23.7678]
["bitfinex","SOLUSD",1642616553193,2.911,137.4,137.33,23.7678]
["bitfinex","SOLUSD",1642616553795,0.25,137.39,137.33,23.7678]
["bitfinex","SOLUSD",1642616554393,0.25,137.39,137.31,10.9204]
["bitfinex","SOLUSD",1642616554594,0.25,137.39,137.31,22.5641]
["bitfinex","SOLUSD",1642616554792,0.25,137.4,137.31,22.5641]
["bitfinex","SOLUSD",1642616554992,0.25,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642616555594,13.8343,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642616555795,0.25,137.38,137.29,2.911]
["bitfinex","SOLUSD",1642616555995,2.912,137.37,137.29,2.911]
["bitfinex","SOLUSD",1642616556194,0.25,137.36,137.29,2.911]
["bitfinex","SOLUSD",1642616556399,2.912,137.35,137.29,2.911]
["bitfinex","SOLUSD",1642616556594,10.9265,137.34,137.26,51.54092966]
["bitfinex","SOLUSD",1642616557394,10.9265,137.34,137.26,10.51]
["bitfinex","SOLUSD",1642616557595,10.9265,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642616562605,13.05363132,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642616562804,11.175,137.36,137.27,23.2862]
["bitfinex","SOLUSD",1642616563205,0.25,137.36,137.27,23.2862]
["bitfinex","SOLUSD",1642616563504,0.25,137.36,137.27,34.2103]
["bitfinex","SOLUSD",1642616564309,0.25,137.37,137.27,34.2103]
["bitfinex","SOLUSD",1642616564910,2.12863132,137.37,137.27,34.2103]
["bitfinex","SOLUSD",1642616565510,5.04063132,137.37,137.27,34.2103]
["bitfinex","SOLUSD",1642616565709,5.04063132,137.37,137.27,33.9603]
["bitfinex","SOLUSD",1642616566112,15.96443132,137.37,137.27,33.9603]
["bitfinex","SOLUSD",1642616566310,13.05243132,137.37,137.27,33.9603]
["bitfinex","SOLUSD",1642616566512,2.912,137.36,137.27,33.9603]
["bitfinex","SOLUSD",1642616566713,0.25,137.35,137.27,33.9603]
["bitfinex","SOLUSD",1642616567211,0.25,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642616569014,0.25,137.35,137.25,2.912]
["bitfinex","SOLUSD",1642616569215,2.912,137.34,137.23,25.75794394]
["bitfinex","SOLUSD",1642616569511,2.912,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642616569717,0.25,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642616570210,11.1775,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642616570613,11.1775,137.33,137.25,24.4453]
["bitfinex","SOLUSD",1642616574217,0.25,137.33,137.25,35.371]
["bitfinex","SOLUSD",1642616574618,0.25,137.34,137.25,35.371]
["bitfinex","SOLUSD",1642616575624,11.1764,137.34,137.25,35.371]
["bitfinex","SOLUSD",1642616575821,11.1764,137.34,137.25,24.4453]
["bitfinex","SOLUSD",1642616576420,13.05503132,137.34,137.25,24.4453]
["bitfinex","SOLUSD",1642616578422,1.87863132,137.33,137.25,24.4453]
["bitfinex","SOLUSD",1642616578623,15.71823132,137.33,137.25,24.4453]
["bitfinex","SOLUSD",1642616578826,0.25,137.32,137.25,24.4453]
["bitfinex","SOLUSD",1642616579226,12.80623132,137.33,137.25,24.4453]
["bitfinex","SOLUSD",1642616579425,10.9276,137.33,137.25,24.4453]
["bitfinex","SOLUSD",1642616580227,0.25,137.32,137.25,24.4453]
["bitfinex","SOLUSD",1642616582034,73.22,137.32,137.22,13.8394]
["bitfinex","SOLUSD",1642616582236,73.22,137.32,137.21,27.43705594]
["bitfinex","SOLUSD",1642616582237,88.93843132,137.32,137.21,27.0382]
["bitfinex","SOLUSD",1642616582439,1.87863132,137.3,137.21,24.1262]
["bitfinex","SOLUSD",1642616582634,4.79063132,137.29,137.19,23.3539]
["bitfinex","SOLUSD",1642616582835,2.12863132,137.29,137.19,23.3539]
["bitfinex","SOLUSD",1642616583035,1.87863132,137.29,137.19,66.73096495]
["bitfinex","SOLUSD",1642616583235,0.25,137.28,137.19,66.73096495]
["bitfinex","SOLUSD",1642616583434,11.1815,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642616586641,11.1815,137.28,137.19,66.73096495]
["bitfinex","SOLUSD",1642616587254,11.1815,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642616588865,4.79063132,137.3,137.2,73.22]
["bitfinex","SOLUSD",1642616589065,8.35489051,137.33,137.21,35.74987721]
["bitfinex","SOLUSD",1642616589265,23.891,137.34,137.22,0.25]
["bitfinex","SOLUSD",1642616589266,0.25,137.32,137.22,0.25]
["bitfinex","SOLUSD",1642616589468,0.25,137.32,137.23,10.51]
["bitfinex","SOLUSD",1642616589666,0.25,137.32,137.24,70.4502323]
["bitfinex","SOLUSD",1642616590469,0.25,137.32,137.24,81.3766323]
["bitfinex","SOLUSD",1642616590768,0.25,137.33,137.24,81.3766323]
["bitfinex","SOLUSD",1642616590970,3.162,137.33,137.24,81.3766323]
["bitfinex","SOLUSD",1642616592168,0.25,137.33,137.24,81.3766323]
["bitfinex","SOLUSD",1642616593069,3.162,137.33,137.24,81.3766323]
["bitfinex","SOLUSD",1642616593873,2.912,137.33,137.25,84.73967721]
["bitfinex","SOLUSD",1642616594071,1.87863132,137.36,137.27,10.9238]
["bitfinex","SOLUSD",1642616594271,1.87863132,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642616594469,1.87863132,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642616594869,1.87863132,137.37,137.28,23.5874]
["bitfinex","SOLUSD",1642616595070,1.87863132,137.37,137.29,35.46848928]
["bitfinex","SOLUSD",1642616595274,0.25,137.36,137.3,24.6466]
["bitfinex","SOLUSD",1642616595472,0.25,137.36,137.3,31.8696]
["bitfinex","SOLUSD",1642616596675,0.25,137.36,137.3,31.6196]
["bitfinex","SOLUSD",1642616596874,2.12863132,137.36,137.3,24.3966]
["bitfinex","SOLUSD",1642616597074,5.04063132,137.36,137.26,34.6217]
["bitfinex","SOLUSD",1642616597274,1.87863132,137.35,137.27,22.9831]
["bitfinex","SOLUSD",1642616597476,4.79063132,137.35,137.27,22.9831]
["bitfinex","SOLUSD",1642616597674,0.25,137.34,137.27,22.9831]
["bitfinex","SOLUSD",1642616597878,0.25,137.34,137.27,62.18182747]
["bitfinex","SOLUSD",1642616598323,2.12863132,137.34,137.27,62.18182747]
["bitfinex","SOLUSD",1642616598574,2.12863132,137.34,137.27,22.9831]
["bitfinex","SOLUSD",1642616600986,1.87863132,137.34,137.27,22.9831]
["bitfinex","SOLUSD",1642616601186,1.87863132,137.34,137.27,22.7331]
["bitfinex","SOLUSD",1642616601687,12.80493132,137.34,137.27,22.7331]
["bitfinex","SOLUSD",1642616602288,12.80493132,137.34,137.26,23.6974]
["bitfinex","SOLUSD",1642616602488,12.80493132,137.34,137.24,23.417]
["bitfinex","SOLUSD",1642616602690,5.04063132,137.33,137.24,23.417]
["bitfinex","SOLUSD",1642616602890,10.9296,137.31,137.24,23.417]
["bitfinex","SOLUSD",1642616603088,15.72023132,137.31,137.24,23.417]
["bitfinex","SOLUSD",1642616603289,0.25,137.3,137.24,23.417]
["bitfinex","SOLUSD",1642616604489,11.1795,137.3,137.24,23.417]
["bitfinex","SOLUSD",1642616605093,1.87863132,137.31,137.24,23.417]
["bitfinex","SOLUSD",1642616605292,4.79063132,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642616605495,1.87863132,137.34,137.25,84.1453]
["bitfinex","SOLUSD",1642616605692,1.87863132,137.34,137.27,42.60009457]
["bitfinex","SOLUSD",1642616605913,2.912,137.38,137.28,23.2151]
["bitfinex","SOLUSD",1642616605914,1.87863132,137.36,137.28,23.2151]
["bitfinex","SOLUSD",1642616606315,0.25,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616606514,2.12863132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616607116,13.05393132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616607315,1.87863132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616607515,6.47625919,137.38,137.28,23.2151]
["bitfinex","SOLUSD",1642616607516,1.87863132,137.36,137.28,23.2151]
["bitfinex","SOLUSD",1642616607715,0.25,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616607916,2.12863132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616608715,5.04063132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616611120,15.96603132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616611317,13.05403132,137.35,137.28,23.2151]
["bitfinex","SOLUSD",1642616611717,1.87863132,137.34,137.28,23.2151]
["bitfinex","SOLUSD",1642616611918,1.87863132,137.34,137.25,24.7297]
["bitfinex","SOLUSD",1642616612119,0.25,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642616612519,11.1778,137.33,137.22,10.51]
["bitfinex","SOLUSD",1642616612720,13.05643132,137.33,137.23,24.5358]
["bitfinex","SOLUSD",1642616612919,1.87863132,137.32,137.23,24.5358]
["bitfinex","SOLUSD",1642616613319,0.25,137.31,137.23,24.5358]
["bitfinex","SOLUSD",1642616614522,11.179,137.31,137.23,24.5358]
["bitfinex","SOLUSD",1642616616024,1.87863132,137.32,137.23,97.5058]
["bitfinex","SOLUSD",1642616616223,1.87863132,137.33,137.24,16.51]
["bitfinex","SOLUSD",1642616616422,23.1492,137.35,137.25,24.6678]
["bitfinex","SOLUSD",1642616616423,1.87863132,137.34,137.25,24.6678]
["bitfinex","SOLUSD",1642616616622,0.25,137.32,137.25,24.9178]
["bitfinex","SOLUSD",1642616617226,1.87863132,137.33,137.25,24.9178]
["bitfinex","SOLUSD",1642616617626,1.87863132,137.34,137.26,45.83608996]
["bitfinex","SOLUSD",1642616617826,1.87863132,137.34,137.27,23.407]
["bitfinex","SOLUSD",1642616618035,1.87863132,137.33,137.27,23.407]
["bitfinex","SOLUSD",1642616618827,1.87863132,137.34,137.27,23.407]
["bitfinex","SOLUSD",1642616619127,12.80503132,137.34,137.27,23.157]
["bitfinex","SOLUSD",1642616619329,1.87863132,137.33,137.27,23.157]
["bitfinex","SOLUSD",1642616619530,1.87863132,137.33,137.24,10.51]
["bitfinex","SOLUSD",1642616619729,0.25,137.32,137.25,22.8559]
["bitfinex","SOLUSD",1642616619932,2.12863132,137.32,137.25,22.8559]
["bitfinex","SOLUSD",1642616620132,2.12863132,137.32,137.26,37.60844749]
["bitfinex","SOLUSD",1642616620432,1.87863132,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642616620732,12.80613132,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642616621132,0.25,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642616621536,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642616625967,2.12863132,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642616626366,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642616630372,1.87863132,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642616631074,0.25,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642616633574,2.12863132,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642616633976,2.12863132,137.32,137.22,13.422]
["bitfinex","SOLUSD",1642616634176,4.79063132,137.31,137.21,22.85]
["bitfinex","SOLUSD",1642616634376,1.87863132,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642616634578,1.87863132,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642616634779,0.25,137.28,137.23,46.24920799]
["bitfinex","SOLUSD",1642616635876,0.25,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642616636077,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642616637677,11.181,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642616638880,11.181,137.28,137.21,22.85]
["bitfinex","SOLUSD",1642616639078,11.181,137.28,137.18,4.97434394]
["bitfinex","SOLUSD",1642616639280,2.912,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642616639479,10.9324,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642616639680,11.1824,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642616639883,11.1824,137.26,137.19,45.13086402]
["bitfinex","SOLUSD",1642616640984,11.1824,137.26,137.19,55.64086402]
["bitfinex","SOLUSD",1642616641588,11.1824,137.26,137.18,24.5045]
["bitfinex","SOLUSD",1642616641785,10.9348,137.23,137.15,34.8193]
["bitfinex","SOLUSD",1642616642186,0.25,137.22,137.15,34.8193]
["bitfinex","SOLUSD",1642616642495,0.25,137.22,137.15,73.2519434]
["bitfinex","SOLUSD",1642616642686,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642616645293,0.25,137.24,137.16,1.50967721]
["bitfinex","SOLUSD",1642616645594,2.912,137.25,137.16,12.01967721]
["bitfinex","SOLUSD",1642616645793,1.87863132,137.26,137.17,8.915]
["bitfinex","SOLUSD",1642616645996,1.87863132,137.26,137.18,24.0887]
["bitfinex","SOLUSD",1642616646195,28.82793132,137.29,137.18,24.3387]
["bitfinex","SOLUSD",1642616647102,0.25,137.28,137.18,24.3387]
["bitfinex","SOLUSD",1642616647696,10.9322,137.27,137.18,35.2698]
["bitfinex","SOLUSD",1642616648296,0.25,137.26,137.18,35.2698]
["bitfinex","SOLUSD",1642616649301,11.1827,137.26,137.18,24.0887]
["bitfinex","SOLUSD",1642616649600,2.912,137.25,137.18,24.0887]
["bitfinex","SOLUSD",1642616649800,0.25,137.24,137.18,24.0887]
["bitfinex","SOLUSD",1642616650002,2.912,137.23,137.16,10.51]
["bitfinex","SOLUSD",1642616650200,0.25,137.22,137.16,33.8106]
["bitfinex","SOLUSD",1642616650601,0.25,137.22,137.16,23.3006]
["bitfinex","SOLUSD",1642616651603,11.1858,137.22,137.16,23.3006]
["bitfinex","SOLUSD",1642616653407,10.9387,137.19,137.11,2.915]
["bitfinex","SOLUSD",1642616653608,19.0907,137.19,137.1,24.8679]
["bitfinex","SOLUSD",1642616653809,0.25,137.18,137.1,24.8679]
["bitfinex","SOLUSD",1642616654408,0.25,137.18,137.1,60.83160354]
["bitfinex","SOLUSD",1642616654610,10.9387,137.19,137.1,60.83160354]
["bitfinex","SOLUSD",1642616655410,0.25,137.18,137.1,60.83160354]
["bitfinex","SOLUSD",1642616655811,0.25,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642616657011,11.189,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642616657212,0.25,137.17,137.1,24.8679]
["bitfinex","SOLUSD",1642616658214,2.912,137.2,137.1,24.8679]
["bitfinex","SOLUSD",1642616658443,10.9404,137.16,137.1,24.8679]
["bitfinex","SOLUSD",1642616660947,0.25,137.15,137.1,24.8679]
["bitfinex","SOLUSD",1642616661545,11.1913,137.15,137.1,24.8679]
["bitfinex","SOLUSD",1642616661749,0.25,137.14,137.1,24.8679]
["bitfinex","SOLUSD",1642616662549,0.25,137.14,137.08,10.51]
["bitfinex","SOLUSD",1642616662748,0.25,137.14,137.07,23.7876]
["bitfinex","SOLUSD",1642616662947,10.9421,137.14,137.05,10.51]
["bitfinex","SOLUSD",1642616663149,13.8541,137.14,137.05,10.76]
["bitfinex","SOLUSD",1642616663351,0.25,137.13,137.05,10.51]
["bitfinex","SOLUSD",1642616663551,109.7049,137.13,137.05,10.51]
["bitfinex","SOLUSD",1642616663753,109.7049,137.13,137.04,23.5541]
["bitfinex","SOLUSD",1642616663952,10.945,137.11,137.04,23.5541]
["bitfinex","SOLUSD",1642616664350,0.25,137.1,137.04,23.5541]
["bitfinex","SOLUSD",1642616664752,0.25,137.1,137.02,23.963]
["bitfinex","SOLUSD",1642616664952,0.25,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642616665154,10.9466,137.09,137.02,23.963]
["bitfinex","SOLUSD",1642616665354,0.25,137.11,137.02,23.963]
["bitfinex","SOLUSD",1642616665654,0.25,137.11,137.03,70.43981498]
["bitfinex","SOLUSD",1642616665851,0.25,137.11,137.03,76.43981498]
["bitfinex","SOLUSD",1642616666151,39.3916,137.16,137.03,76.43981498]
["bitfinex","SOLUSD",1642616666356,2.912,137.16,137.03,76.43981498]
["bitfinex","SOLUSD",1642616666552,10.9437,137.12,137.03,76.43981498]
["bitfinex","SOLUSD",1642616666752,10.9437,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642616667157,2.914,137.14,137.04,0.25]
["bitfinex","SOLUSD",1642616667352,36.4819,137.15,137.04,0.25]
["bitfinex","SOLUSD",1642616668352,0.25,137.14,137.04,0.25]
["bitfinex","SOLUSD",1642616668552,10.9429,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642616668754,0.25,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642616669155,0.25,137.12,137.04,3.168]
["bitfinex","SOLUSD",1642616669353,0.25,137.12,137.05,24.2989]
["bitfinex","SOLUSD",1642616669756,11.1926,137.14,137.05,24.2989]
["bitfinex","SOLUSD",1642616670053,2.916,137.16,137.05,24.2989]
["bitfinex","SOLUSD",1642616670254,2.916,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642616670657,75.886,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642616670855,10.9428,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642616671156,0.25,137.12,137.05,24.2989]
["bitfinex","SOLUSD",1642616671756,0.25,137.13,137.05,24.2989]
["bitfinex","SOLUSD",1642616672157,0.25,137.13,137.03,16.51]
["bitfinex","SOLUSD",1642616672360,2.908,137.12,137.03,40.7575]
["bitfinex","SOLUSD",1642616672556,2.908,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642616672756,73.22,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642616672757,10.9456,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642616673156,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642616673368,0.25,137.09,137.03,40.7575]
["bitfinex","SOLUSD",1642616674158,0.25,137.1,137.03,40.7575]
["bitfinex","SOLUSD",1642616674559,10.9462,137.09,137.03,40.7575]
["bitfinex","SOLUSD",1642616674762,0.25,137.08,137.03,40.7575]
["bitfinex","SOLUSD",1642616675260,0.25,137.08,137.03,40.2575]
["bitfinex","SOLUSD",1642616675459,10.9462,137.09,137.03,40.2575]
["bitfinex","SOLUSD",1642616675660,0.25,137.08,137.03,40.2575]
["bitfinex","SOLUSD",1642616676259,10.9462,137.09,137.03,40.2575]
["bitfinex","SOLUSD",1642616676860,10.9451,137.11,137.03,40.2575]
["bitfinex","SOLUSD",1642616677761,0.25,137.1,137.03,40.2575]
["bitfinex","SOLUSD",1642616678364,0.25,137.11,137.03,40.2575]
["bitfinex","SOLUSD",1642616678964,0.25,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642616679563,10.9461,137.09,137.03,34.2575]
["bitfinex","SOLUSD",1642616679765,0.25,137.08,137.03,34.2575]
["bitfinex","SOLUSD",1642616680565,0.25,137.08,137.03,73.37173167]
["bitfinex","SOLUSD",1642616680966,2.903,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642616681176,2.903,137.13,137.05,10.51]
["bitfinex","SOLUSD",1642616681367,4.77663132,137.18,137.05,35.0671]
["bitfinex","SOLUSD",1642616681565,4.77263132,137.19,137.06,6.25]
["bitfinex","SOLUSD",1642616681768,4.77263132,137.19,137.06,16.76]
["bitfinex","SOLUSD",1642616682267,10.9394,137.18,137.08,54.64727975]
["bitfinex","SOLUSD",1642616682468,10.9394,137.18,137.09,23.9807]
["bitfinex","SOLUSD",1642616682673,10.9394,137.18,137.09,24.2307]
["bitfinex","SOLUSD",1642616683070,10.9394,137.18,137.08,10.9393]
["bitfinex","SOLUSD",1642616683270,12.76652602,137.18,137.06,10.51]
["bitfinex","SOLUSD",1642616683471,10.9427,137.14,137.06,10.51]
["bitfinex","SOLUSD",1642616683871,0.25,137.13,137.03,38.4006]
["bitfinex","SOLUSD",1642616684072,3.166,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642616684272,0.25,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642616684599,10.9438,137.12,137.03,46.4281]
["bitfinex","SOLUSD",1642616685775,0.25,137.11,137.03,46.4281]
["bitfinex","SOLUSD",1642616685972,10.9438,137.12,137.03,46.4281]
["bitfinex","SOLUSD",1642616686175,0.25,137.11,137.03,46.4281]
["bitfinex","SOLUSD",1642616686673,0.25,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642616686873,0.25,137.11,137.04,10.76]
["bitfinex","SOLUSD",1642616688876,0.25,137.11,137.04,10.51]
["bitfinex","SOLUSD",1642616689080,11.1945,137.11,137.04,10.51]
["bitfinex","SOLUSD",1642616690279,2.912,137.1,137.04,10.51]
["bitfinex","SOLUSD",1642616690480,10.9469,137.09,137.03,24.9746]
["bitfinex","SOLUSD",1642616690679,11.1969,137.09,137.03,24.9746]
["bitfinex","SOLUSD",1642616691080,11.1969,137.09,137.01,25.4768]
["bitfinex","SOLUSD",1642616691379,11.1969,137.09,137.01,2.916]
["bitfinex","SOLUSD",1642616691587,2.911,137.08,137.01,2.916]
["bitfinex","SOLUSD",1642616691781,0.25,137.07,137.01,2.916]
["bitfinex","SOLUSD",1642616691978,13.8618,137.06,137.01,2.916]
["bitfinex","SOLUSD",1642616692215,73.22,137.05,137.01,2.916]
["bitfinex","SOLUSD",1642616692413,2.91,137.04,137.01,2.916]
["bitfinex","SOLUSD",1642616692616,76.13,137.05,137.01,2.916]
["bitfinex","SOLUSD",1642616692816,73.22,137.05,137.01,2.916]
["bitfinex","SOLUSD",1642616693015,0.25,137.05,137.01,2.916]
["bitfinex","SOLUSD",1642616693411,10.9515,137.04,137.01,2.916]
["bitfinex","SOLUSD",1642616693614,0.25,137.05,137.01,2.916]
["bitfinex","SOLUSD",1642616693615,6.06439994,137.03,137.01,2.916]
["bitfinex","SOLUSD",1642616693812,2.91,137.06,137.01,2.916]
["bitfinex","SOLUSD",1642616694214,0.25,137.05,137.01,2.916]
["bitfinex","SOLUSD",1642616695417,10.9514,137.04,137.01,2.916]
["bitfinex","SOLUSD",1642616695614,6.06439994,137.03,137.01,2.916]
["bitfinex","SOLUSD",1642616695815,0.25,137.02,137.01,2.916]
["bitfinex","SOLUSD",1642616696014,112.386,137.06,137.01,2.916]
["bitfinex","SOLUSD",1642616696413,39.416,137.06,137.01,2.916]
["bitfinex","SOLUSD",1642616696619,35.3316,137.09,137.01,2.916]
["bitfinex","SOLUSD",1642616696620,2.912,137.08,137.01,2.916]
["bitfinex","SOLUSD",1642616697515,10.9481,137.07,137.01,2.916]
["bitfinex","SOLUSD",1642616697715,10.9481,137.07,137.01,51.60447267]
["bitfinex","SOLUSD",1642616698120,10.9481,137.07,137.01,2.916]
["bitfinex","SOLUSD",1642616698318,0.25,137.06,137.01,2.916]
["bitfinex","SOLUSD",1642616698518,0.25,137.06,136.97,26.6655]
["bitfinex","SOLUSD",1642616698717,0.25,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642616699121,0.25,137.06,136.98,46.24675199]
["bitfinex","SOLUSD",1642616699319,0.25,137.06,136.99,24.422]
["bitfinex","SOLUSD",1642616699520,0.25,137.06,136.99,35.369]
["bitfinex","SOLUSD",1642616700020,10.9467,137.09,136.99,35.369]
["bitfinex","SOLUSD",1642616700223,10.9467,137.09,137.0,3.169]
["bitfinex","SOLUSD",1642616700623,39.406,137.12,137.0,14.1154]
["bitfinex","SOLUSD",1642616700823,2.916,137.13,137.01,33.063]
["bitfinex","SOLUSD",1642616701021,2.916,137.13,137.01,39.063]
["bitfinex","SOLUSD",1642616701323,29.48743132,137.17,137.03,43.98801361]
["bitfinex","SOLUSD",1642616701624,2.916,137.17,137.04,66.0873]
["bitfinex","SOLUSD",1642616701821,72.97,137.16,137.04,63.1713]
["bitfinex","SOLUSD",1642616702022,2.912,137.15,137.04,16.51]
["bitfinex","SOLUSD",1642616702221,72.97,137.14,137.04,10.51]
["bitfinex","SOLUSD",1642616702421,2.908,137.13,137.04,10.51]
["bitfinex","SOLUSD",1642616702622,10.9449,137.11,137.04,10.51]
["bitfinex","SOLUSD",1642616703226,0.25,137.1,137.04,10.51]
["bitfinex","SOLUSD",1642616704028,10.9449,137.11,137.04,10.51]
["bitfinex","SOLUSD",1642616704730,2.908,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642616704929,2.912,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642616705132,41.27133132,137.17,137.05,0.25]
["bitfinex","SOLUSD",1642616705331,39.3927,137.17,137.05,25.0461]
["bitfinex","SOLUSD",1642616705732,0.25,137.16,137.05,25.0461]
["bitfinex","SOLUSD",1642616705933,2.916,137.15,137.05,35.5561]
["bitfinex","SOLUSD",1642616706133,10.9422,137.14,137.05,46.4984]
["bitfinex","SOLUSD",1642616706338,11.1922,137.14,137.05,46.4984]
["bitfinex","SOLUSD",1642616710036,2.916,137.15,137.05,46.4984]
["bitfinex","SOLUSD",1642616710238,1.87863132,137.18,137.09,10.938]
["bitfinex","SOLUSD",1642616710436,1.87863132,137.18,137.09,16.323]
["bitfinex","SOLUSD",1642616710637,1.87863132,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642616710864,4.78663132,137.22,137.1,73.22]
["bitfinex","SOLUSD",1642616711067,1.87863132,137.23,137.11,24.276]
["bitfinex","SOLUSD",1642616711366,2.9,137.22,137.12,68.15489325]
["bitfinex","SOLUSD",1642616711767,2.9,137.22,137.12,24.7711]
["bitfinex","SOLUSD",1642616711966,0.25,137.21,137.12,35.7076]
["bitfinex","SOLUSD",1642616713373,11.1865,137.21,137.12,24.7711]
["bitfinex","SOLUSD",1642616714069,84.1565,137.21,137.12,24.7711]
["bitfinex","SOLUSD",1642616714274,11.1865,137.21,137.12,24.7711]
["bitfinex","SOLUSD",1642616715372,11.1865,137.21,137.12,24.5211]
["bitfinex","SOLUSD",1642616716173,11.1865,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642616716373,11.1865,137.21,137.12,24.5211]
["bitfinex","SOLUSD",1642616716574,74.79712602,137.2,137.11,24.276]
["bitfinex","SOLUSD",1642616716774,10.9397,137.18,137.11,24.276]
["bitfinex","SOLUSD",1642616717174,0.25,137.17,137.07,13.426]
["bitfinex","SOLUSD",1642616717374,2.166,137.17,137.07,10.51]
["bitfinex","SOLUSD",1642616717575,2.166,137.17,137.08,6.0]
["bitfinex","SOLUSD",1642616717774,2.166,137.17,137.07,34.3463]
["bitfinex","SOLUSD",1642616718579,10.9407,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642616719277,10.9407,137.16,137.08,10.76]
["bitfinex","SOLUSD",1642616719482,10.9407,137.16,137.08,21.7001]
["bitfinex","SOLUSD",1642616720279,2.166,137.17,137.08,94.6701]
["bitfinex","SOLUSD",1642616721580,2.166,137.17,137.08,21.7001]
["bitfinex","SOLUSD",1642616721981,2.066,137.17,137.09,23.6031]
["bitfinex","SOLUSD",1642616722212,2.066,137.17,137.1,10.76]
["bitfinex","SOLUSD",1642616723413,2.066,137.17,137.1,21.6985]
["bitfinex","SOLUSD",1642616724614,2.066,137.17,137.11,41.91812136]
["bitfinex","SOLUSD",1642616724814,2.066,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642616726017,2.066,137.17,137.12,11.1869]
["bitfinex","SOLUSD",1642616727516,2.066,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642616728218,2.066,137.17,137.11,23.983]
["bitfinex","SOLUSD",1642616728517,2.066,137.17,137.11,10.51]
["bitfinex","SOLUSD",1642616729318,2.066,137.17,137.09,23.4178]
["bitfinex","SOLUSD",1642616729518,13.0057,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642616730621,13.0057,137.17,137.09,23.4178]
["bitfinex","SOLUSD",1642616732226,0.25,137.16,137.09,23.4178]
["bitfinex","SOLUSD",1642616732425,10.9416,137.15,137.09,23.4178]
["bitfinex","SOLUSD",1642616732632,10.9416,137.15,137.06,24.6686]
["bitfinex","SOLUSD",1642616734727,10.9416,137.15,137.06,49.1922]
["bitfinex","SOLUSD",1642616735128,12.82023132,137.15,137.06,49.1922]
["bitfinex","SOLUSD",1642616735927,0.25,137.14,137.06,49.1922]
["bitfinex","SOLUSD",1642616736127,10.9437,137.12,137.06,49.1922]
["bitfinex","SOLUSD",1642616737132,11.1926,137.14,137.06,49.1922]
["bitfinex","SOLUSD",1642616737336,10.9426,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642616737534,5.249318,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642616738433,10.9408,137.16,137.06,49.1922]
["bitfinex","SOLUSD",1642616738633,12.81943132,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642616738832,10.9408,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642616739635,12.81943132,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642616740433,14.64655734,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642616741034,11.1914,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642616741435,72.97,137.13,137.02,2.06272135]
["bitfinex","SOLUSD",1642616741641,133.19712602,137.06,136.93,0.36464649]
["bitfinex","SOLUSD",1642616741837,131.37,137.03,136.95,1.69938519]
["bitfinex","SOLUSD",1642616742038,10.9593,136.98,136.86,4.12797038]
["bitfinex","SOLUSD",1642616742238,10.9593,136.98,136.83,21.39307639]
["bitfinex","SOLUSD",1642616742239,13.43,136.97,136.85,8.25766763]
["bitfinex","SOLUSD",1642616742438,47.0412,136.96,136.84,5.473076]
["bitfinex","SOLUSD",1642616742637,51.78832602,136.96,136.83,2.92]
["bitfinex","SOLUSD",1642616742838,49.9612,136.96,136.8,7.04997038]
["bitfinex","SOLUSD",1642616743039,1.82712602,136.95,136.81,4.13178619]
["bitfinex","SOLUSD",1642616743239,21.4694,136.94,136.82,2.922]
["bitfinex","SOLUSD",1642616743440,10.51,136.94,136.82,45.34544307]
["bitfinex","SOLUSD",1642616743739,10.51,136.94,136.83,2.922]
["bitfinex","SOLUSD",1642616744141,12.33712602,136.94,136.83,2.922]
["bitfinex","SOLUSD",1642616744538,10.51,136.94,136.83,2.922]
["bitfinex","SOLUSD",1642616744739,21.4681,136.94,136.82,45.34544307]
["bitfinex","SOLUSD",1642616745039,4.74912602,136.93,136.79,130.5404]
["bitfinex","SOLUSD",1642616745238,4.74912602,136.93,136.79,127.6184]
["bitfinex","SOLUSD",1642616745239,10.51,136.92,136.79,127.6184]
["bitfinex","SOLUSD",1642616745540,2.922,136.91,136.79,49.2808]
["bitfinex","SOLUSD",1642616745739,10.51,136.9,136.79,49.2808]
["bitfinex","SOLUSD",1642616745939,23.29922602,136.9,136.79,49.2808]
["bitfinex","SOLUSD",1642616746238,2.923,136.89,136.79,49.2808]
["bitfinex","SOLUSD",1642616746439,10.51,136.9,136.79,49.2808]
["bitfinex","SOLUSD",1642616746839,0.25,136.89,136.79,49.2808]
["bitfinex","SOLUSD",1642616747545,0.25,136.89,136.81,45.2859917]
["bitfinex","SOLUSD",1642616747943,0.25,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642616748144,10.51,136.92,136.82,6.25]
["bitfinex","SOLUSD",1642616749374,10.51,136.92,136.82,9.172]
["bitfinex","SOLUSD",1642616749773,2.922,136.97,136.82,9.432]
["bitfinex","SOLUSD",1642616749974,2.922,136.97,136.82,44.0323]
["bitfinex","SOLUSD",1642616750185,2.922,136.97,136.82,117.0023]
["bitfinex","SOLUSD",1642616750575,2.922,136.97,136.82,44.0323]
["bitfinex","SOLUSD",1642616750780,10.9571,136.96,136.82,54.9894]
["bitfinex","SOLUSD",1642616751175,0.25,136.95,136.82,44.0323]
["bitfinex","SOLUSD",1642616751377,3.172,136.95,136.82,44.0323]
["bitfinex","SOLUSD",1642616751576,2.922,136.96,136.82,44.0323]
["bitfinex","SOLUSD",1642616751782,10.9582,136.94,136.83,72.97]
["bitfinex","SOLUSD",1642616751976,2.922,136.93,136.84,37.23849221]
["bitfinex","SOLUSD",1642616752180,2.922,136.93,136.84,43.48849221]
["bitfinex","SOLUSD",1642616753780,2.922,136.93,136.84,116.45849221]
["bitfinex","SOLUSD",1642616753981,10.9582,136.94,136.84,116.45849221]
["bitfinex","SOLUSD",1642616756686,13.8791,136.96,136.84,116.45849221]
["bitfinex","SOLUSD",1642616757083,13.8791,136.96,136.85,1.25652587]
["bitfinex","SOLUSD",1642616757283,13.8791,136.96,136.86,0.25]
["bitfinex","SOLUSD",1642616757485,13.8791,136.96,136.84,116.45849221]
["bitfinex","SOLUSD",1642616758485,15.70622602,136.96,136.84,116.45849221]
["bitfinex","SOLUSD",1642616758685,26.21622602,136.96,136.84,116.45849221]
["bitfinex","SOLUSD",1642616758884,26.21622602,136.96,136.84,110.45849221]
["bitfinex","SOLUSD",1642616760488,24.3891,136.96,136.85,6.0]
["bitfinex","SOLUSD",1642616760887,21.4671,136.96,136.87,40.59160194]
["bitfinex","SOLUSD",1642616761688,21.4671,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642616762088,0.25,136.95,136.87,40.59160194]
["bitfinex","SOLUSD",1642616762490,2.92,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642616762689,10.9553,136.98,136.88,0.25]
["bitfinex","SOLUSD",1642616762989,10.9553,136.98,136.88,6.25]
["bitfinex","SOLUSD",1642616763189,10.9553,136.98,136.88,0.25]
["bitfinex","SOLUSD",1642616763394,23.29242602,136.98,136.88,0.25]
["bitfinex","SOLUSD",1642616763694,0.25,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642616763893,10.9576,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642616764495,10.9576,136.95,136.87,40.59160194]
["bitfinex","SOLUSD",1642616764891,10.9576,136.95,136.86,23.2488]
["bitfinex","SOLUSD",1642616765091,2.92,136.94,136.86,23.2488]
["bitfinex","SOLUSD",1642616765290,13.8781,136.94,136.86,23.2488]
["bitfinex","SOLUSD",1642616765492,10.9581,136.94,136.86,23.2488]
["bitfinex","SOLUSD",1642616765790,0.25,136.93,136.84,34.1954]
["bitfinex","SOLUSD",1642616765991,0.25,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642616766393,39.4499,136.97,136.85,0.25]
["bitfinex","SOLUSD",1642616766694,39.4499,136.97,136.85,6.25]
["bitfinex","SOLUSD",1642616767322,10.959,136.93,136.85,6.25]
["bitfinex","SOLUSD",1642616767728,0.25,136.92,136.85,6.25]
["bitfinex","SOLUSD",1642616768127,39.4553,136.95,136.85,0.25]
["bitfinex","SOLUSD",1642616768324,0.25,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642616768532,2.92,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642616768826,13.682,136.94,136.84,46.7257]
["bitfinex","SOLUSD",1642616769025,2.922,136.92,136.84,46.7257]
["bitfinex","SOLUSD",1642616769226,2.922,136.93,136.84,46.7257]
["bitfinex","SOLUSD",1642616769426,10.9603,136.92,136.84,46.7257]
["bitfinex","SOLUSD",1642616769628,10.9603,136.92,136.82,41.65616431]
["bitfinex","SOLUSD",1642616769825,2.922,136.91,136.82,41.65616431]
["bitfinex","SOLUSD",1642616770027,2.922,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642616770627,2.922,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642616771232,10.9606,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642616771433,10.9606,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642616771629,10.9606,136.91,136.81,6.25]
["bitfinex","SOLUSD",1642616771836,13.8826,136.91,136.81,6.25]
["bitfinex","SOLUSD",1642616772231,13.8826,136.91,136.81,38.1364301]
["bitfinex","SOLUSD",1642616772730,0.25,136.9,136.81,38.1364301]
["bitfinex","SOLUSD",1642616772929,10.9626,136.89,136.81,38.1364301]
["bitfinex","SOLUSD",1642616774131,10.9626,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642616774330,10.9626,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642616774531,10.9626,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642616775831,13.8856,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642616776132,13.8856,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642616777336,10.9626,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642616780039,10.9626,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642616780242,3.173,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616780442,14.136,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616780637,11.213,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616782139,11.213,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642616782340,2.923,136.87,136.76,25.4805]
["bitfinex","SOLUSD",1642616782642,10.9667,136.84,136.76,25.4805]
["bitfinex","SOLUSD",1642616782839,10.9667,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642616783740,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642616783940,11.2168,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642616784141,10.9668,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642616784740,10.9668,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642616784940,10.9657,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642616785144,10.9657,136.85,136.78,41.75026449]
["bitfinex","SOLUSD",1642616785548,10.9657,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642616785741,10.9657,136.85,136.78,41.75026449]
["bitfinex","SOLUSD",1642616785942,10.9657,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642616786841,2.923,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642616787042,21.4743,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642616787244,10.9643,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642616787843,2.923,136.88,136.79,6.552]
["bitfinex","SOLUSD",1642616788043,13.433,136.91,136.8,6.0]
["bitfinex","SOLUSD",1642616788246,10.51,136.91,136.81,35.57895053]
["bitfinex","SOLUSD",1642616789444,21.471,136.91,136.81,35.57895053]
["bitfinex","SOLUSD",1642616789643,2.922,136.93,136.81,43.21395053]
["bitfinex","SOLUSD",1642616789845,2.922,136.94,136.82,26.88752587]
["bitfinex","SOLUSD",1642616790046,25.4597,136.95,136.83,72.97]
["bitfinex","SOLUSD",1642616790249,25.4597,136.95,136.84,69.24816155]
["bitfinex","SOLUSD",1642616790445,25.4597,136.95,136.84,75.24816155]
["bitfinex","SOLUSD",1642616790645,25.4597,136.95,136.85,0.25]
["bitfinex","SOLUSD",1642616791546,36.4176,136.95,136.85,0.25]
["bitfinex","SOLUSD",1642616792446,46.9276,136.95,136.85,0.25]
["bitfinex","SOLUSD",1642616792647,46.9276,136.95,136.84,75.24816155]
["bitfinex","SOLUSD",1642616792851,48.75472602,136.95,136.84,23.6369]
["bitfinex","SOLUSD",1642616793047,72.97,136.94,136.82,2.922]
["bitfinex","SOLUSD",1642616793248,10.9622,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642616793449,2.922,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642616793848,2.922,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642616794246,2.922,136.92,136.81,39.26935819]
["bitfinex","SOLUSD",1642616794445,10.9622,136.89,136.81,39.26935819]
["bitfinex","SOLUSD",1642616794650,10.9622,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642616795649,11.211,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642616795949,10.961,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642616799352,10.961,136.91,136.81,42.19135819]
["bitfinex","SOLUSD",1642616799553,10.9629,136.88,136.8,24.4046]
["bitfinex","SOLUSD",1642616799753,10.9629,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616800355,10.9629,136.88,136.8,24.4046]
["bitfinex","SOLUSD",1642616800558,10.9629,136.88,136.8,72.87790082]
["bitfinex","SOLUSD",1642616801782,10.9629,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616802183,10.9629,136.88,136.8,24.4046]
["bitfinex","SOLUSD",1642616802383,10.9629,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616803984,10.9619,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642616804388,34.2533,136.92,136.81,0.25]
["bitfinex","SOLUSD",1642616804587,10.51,136.92,136.81,7.50652587]
["bitfinex","SOLUSD",1642616804789,10.51,136.92,136.82,34.78147983]
["bitfinex","SOLUSD",1642616804988,10.51,136.92,136.82,66.38047983]
["bitfinex","SOLUSD",1642616805186,10.51,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642616805488,21.4702,136.92,136.82,58.41147983]
["bitfinex","SOLUSD",1642616805689,2.922,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642616805890,10.51,136.92,136.83,7.292]
["bitfinex","SOLUSD",1642616806287,35.9697,136.95,136.83,10.214]
["bitfinex","SOLUSD",1642616807087,35.9697,136.95,136.84,22.7369]
["bitfinex","SOLUSD",1642616807388,35.9697,136.95,136.85,44.01553171]
["bitfinex","SOLUSD",1642616807588,10.9594,136.93,136.85,44.01553171]
["bitfinex","SOLUSD",1642616809991,10.9594,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642616811490,10.9594,136.93,136.84,21.9869]
["bitfinex","SOLUSD",1642616812790,14.1322,136.92,136.84,21.9869]
["bitfinex","SOLUSD",1642616812990,11.2102,136.92,136.84,21.9869]
["bitfinex","SOLUSD",1642616814692,11.2102,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642616814992,11.2102,136.92,136.84,21.9869]
["bitfinex","SOLUSD",1642616815194,10.9621,136.89,136.79,99.6592]
["bitfinex","SOLUSD",1642616815393,10.9621,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642616816195,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642616816596,0.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616816796,11.2128,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642616818621,2.923,136.91,136.81,0.25]
["bitfinex","SOLUSD",1642616818802,2.922,136.94,136.82,13.432]
["bitfinex","SOLUSD",1642616819001,3.56425919,136.95,136.82,13.432]
["bitfinex","SOLUSD",1642616819002,3.56425919,136.98,136.83,53.65895139]
["bitfinex","SOLUSD",1642616819201,3.56425919,136.98,136.84,13.43]
["bitfinex","SOLUSD",1642616819402,3.56425919,136.99,136.84,150.889]
["bitfinex","SOLUSD",1642616819639,3.56425919,137.0,136.86,36.62829479]
["bitfinex","SOLUSD",1642616819800,3.56425919,137.02,136.88,36.502]
["bitfinex","SOLUSD",1642616820000,3.56425919,137.04,136.9,46.9144064]
["bitfinex","SOLUSD",1642616820199,6.48425919,137.04,136.91,13.68]
["bitfinex","SOLUSD",1642616820401,3.56425919,137.04,136.91,26.75]
["bitfinex","SOLUSD",1642616820600,7.54528139,137.04,136.91,26.75]
["bitfinex","SOLUSD",1642616820801,6.48425919,137.05,136.91,75.8493]
["bitfinex","SOLUSD",1642616821004,7.51575089,137.04,136.91,72.9293]
["bitfinex","SOLUSD",1642616821203,2.92,137.03,136.91,72.9293]
["bitfinex","SOLUSD",1642616821401,13.8709,137.03,136.91,72.9293]
["bitfinex","SOLUSD",1642616821603,0.25,137.02,136.91,59.8593]
["bitfinex","SOLUSD",1642616821806,2.92,137.01,136.9,2.92]
["bitfinex","SOLUSD",1642616822001,6.48425919,137.01,136.9,2.92]
["bitfinex","SOLUSD",1642616822201,0.25,137.0,136.9,2.92]
["bitfinex","SOLUSD",1642616822402,2.92,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642616822803,0.25,136.98,136.9,2.92]
["bitfinex","SOLUSD",1642616823005,2.92,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642616823204,0.25,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642616823809,2.92,136.95,136.9,2.92]
["bitfinex","SOLUSD",1642616824214,0.25,136.94,136.9,2.92]
["bitfinex","SOLUSD",1642616824415,3.17,136.94,136.9,2.92]
["bitfinex","SOLUSD",1642616824815,0.25,136.94,136.9,2.92]
["bitfinex","SOLUSD",1642616825015,2.92,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642616825215,0.25,136.95,136.89,10.51]
["bitfinex","SOLUSD",1642616825418,0.25,136.95,136.89,55.32200013]
["bitfinex","SOLUSD",1642616825616,0.25,136.95,136.89,10.76]
["bitfinex","SOLUSD",1642616825817,0.25,136.95,136.89,10.51]
["bitfinex","SOLUSD",1642616826220,0.25,136.98,136.89,10.51]
["bitfinex","SOLUSD",1642616826415,2.92,136.97,136.89,10.51]
["bitfinex","SOLUSD",1642616826816,0.25,136.96,136.89,10.51]
["bitfinex","SOLUSD",1642616827447,11.2065,136.96,136.89,10.51]
["bitfinex","SOLUSD",1642616831050,11.2065,136.96,136.88,24.8502]
["bitfinex","SOLUSD",1642616831249,10.9601,136.92,136.85,33.0863]
["bitfinex","SOLUSD",1642616831452,17.2551,136.92,136.85,22.5763]
["bitfinex","SOLUSD",1642616832051,17.2551,136.92,136.86,48.01698018]
["bitfinex","SOLUSD",1642616832450,0.25,136.91,136.86,48.01698018]
["bitfinex","SOLUSD",1642616832649,10.9601,136.92,136.86,48.01698018]
["bitfinex","SOLUSD",1642616833249,0.25,136.91,136.86,48.01698018]
["bitfinex","SOLUSD",1642616833850,10.9601,136.92,136.86,48.01698018]
["bitfinex","SOLUSD",1642616834753,0.25,136.91,136.86,48.01698018]
["bitfinex","SOLUSD",1642616835254,0.25,136.91,136.85,22.5763]
["bitfinex","SOLUSD",1642616836355,11.2104,136.91,136.85,22.5763]
["bitfinex","SOLUSD",1642616837258,11.2104,136.91,136.82,44.91890329]
["bitfinex","SOLUSD",1642616837460,11.2104,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642616838687,11.2104,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642616838890,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642616839085,0.25,136.91,136.83,25.2449]
["bitfinex","SOLUSD",1642616839290,0.25,136.93,136.83,25.2449]
["bitfinex","SOLUSD",1642616840087,0.25,136.93,136.83,98.2149]
["bitfinex","SOLUSD",1642616840492,0.25,136.93,136.83,35.7549]
["bitfinex","SOLUSD",1642616840887,59.4968,136.95,136.83,108.7249]
["bitfinex","SOLUSD",1642616840888,0.25,136.94,136.83,108.7249]
["bitfinex","SOLUSD",1642616841187,3.172,136.94,136.83,108.7249]
["bitfinex","SOLUSD",1642616841589,14.1307,136.94,136.83,35.7549]
["bitfinex","SOLUSD",1642616843189,11.2087,136.94,136.83,38.6769]
["bitfinex","SOLUSD",1642616844990,11.2087,136.94,136.83,111.6469]
["bitfinex","SOLUSD",1642616846493,11.2087,136.94,136.83,38.6769]
["bitfinex","SOLUSD",1642616846691,11.2087,136.94,136.83,25.2449]
["bitfinex","SOLUSD",1642616847095,84.1787,136.94,136.83,24.9949]
["bitfinex","SOLUSD",1642616847291,84.1787,136.94,136.82,47.84090329]
["bitfinex","SOLUSD",1642616847491,10.9621,136.9,136.82,47.84090329]
["bitfinex","SOLUSD",1642616847692,0.25,136.89,136.82,47.84090329]
["bitfinex","SOLUSD",1642616848292,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642616848891,0.25,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642616849092,18.9061,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642616849293,3.172,136.88,136.81,24.9679]
["bitfinex","SOLUSD",1642616850295,10.9638,136.87,136.81,24.9679]
["bitfinex","SOLUSD",1642616850698,0.25,136.86,136.81,24.9679]
["bitfinex","SOLUSD",1642616850896,10.9638,136.87,136.81,24.9679]
["bitfinex","SOLUSD",1642616851096,0.25,136.86,136.81,24.9679]
["bitfinex","SOLUSD",1642616851998,0.25,136.86,136.79,47.03765986]
["bitfinex","SOLUSD",1642616852202,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642616852403,0.25,136.86,136.78,58.5899]
["bitfinex","SOLUSD",1642616852699,11.2144,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642616853401,11.2144,136.86,136.79,43.25070726]
["bitfinex","SOLUSD",1642616856103,10.9635,136.88,136.79,43.25070726]
["bitfinex","SOLUSD",1642616856305,2.923,136.9,136.8,10.51]
["bitfinex","SOLUSD",1642616856505,0.25,136.87,136.82,36.24469021]
["bitfinex","SOLUSD",1642616857604,1.82712602,136.82,136.76,0.00797038]
["bitfinex","SOLUSD",1642616857803,1.82712602,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642616857804,2.97109658,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642616858004,45.93060947,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642616858605,0.25,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642616859206,45.93060947,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642616860504,45.93060947,136.72,136.66,6.07962902]
["bitfinex","SOLUSD",1642616861407,45.93060947,136.72,136.67,2.926]
["bitfinex","SOLUSD",1642616861604,45.93060947,136.72,136.68,41.43883497]
["bitfinex","SOLUSD",1642616862206,45.93060947,136.72,136.67,2.926]
["bitfinex","SOLUSD",1642616863407,10.51,136.76,136.68,35.10971201]
["bitfinex","SOLUSD",1642616863610,10.51,136.76,136.68,41.10971201]
["bitfinex","SOLUSD",1642616863808,10.51,136.79,136.69,0.25]
["bitfinex","SOLUSD",1642616864009,2.924,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642616864209,10.9718,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616866009,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642616867012,0.25,136.76,136.68,35.10971201]
["bitfinex","SOLUSD",1642616868212,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642616868811,0.25,136.76,136.68,35.10971201]
["bitfinex","SOLUSD",1642616869212,13.8958,136.77,136.68,35.10971201]
["bitfinex","SOLUSD",1642616869412,2.924,136.8,136.69,72.97]
["bitfinex","SOLUSD",1642616869613,13.434,136.82,136.69,102.7972]
["bitfinex","SOLUSD",1642616869811,10.51,136.82,136.69,102.7972]
["bitfinex","SOLUSD",1642616870013,2.924,136.81,136.69,102.7972]
["bitfinex","SOLUSD",1642616870211,2.924,136.81,136.7,0.25]
["bitfinex","SOLUSD",1642616871015,10.9704,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642616871213,3.174,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642616872416,0.25,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642616873018,2.924,136.79,136.7,6.25]
["bitfinex","SOLUSD",1642616873219,10.969,136.81,136.71,43.1322723]
["bitfinex","SOLUSD",1642616873720,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642616874823,13.8913,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642616875823,0.25,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642616876321,13.8913,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642616877824,10.9673,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642616878023,10.9673,136.83,136.72,6.25]
["bitfinex","SOLUSD",1642616878223,0.25,136.82,136.72,6.25]
["bitfinex","SOLUSD",1642616878424,11.2177,136.82,136.72,6.0]
["bitfinex","SOLUSD",1642616879754,11.2177,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642616879954,13.8926,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642616880359,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642616882759,13.8915,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642616883063,24.4015,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642616883262,0.25,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642616884059,0.25,136.82,136.72,6.25]
["bitfinex","SOLUSD",1642616884260,0.25,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642616884460,2.924,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642616885160,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642616885761,3.174,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642616885960,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642616886361,0.25,136.8,136.71,47.9672]
["bitfinex","SOLUSD",1642616886561,2.924,136.79,136.71,47.9672]
["bitfinex","SOLUSD",1642616886762,11.2208,136.78,136.71,47.9672]
["bitfinex","SOLUSD",1642616887262,10.9708,136.78,136.71,47.9672]
["bitfinex","SOLUSD",1642616887463,10.9708,136.78,136.69,49.89280247]
["bitfinex","SOLUSD",1642616887665,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642616888066,10.9708,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642616888666,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642616888864,11.2217,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642616889266,11.2217,136.77,136.69,39.38280247]
["bitfinex","SOLUSD",1642616890165,11.2217,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642616890765,11.2217,136.77,136.68,25.95668766]
["bitfinex","SOLUSD",1642616890965,11.2217,136.77,136.67,2.05768766]
["bitfinex","SOLUSD",1642616891166,2.924,136.76,136.66,2.13731668]
["bitfinex","SOLUSD",1642616891366,2.924,136.76,136.66,44.19370062]
["bitfinex","SOLUSD",1642616891367,10.9743,136.74,136.66,44.19370062]
["bitfinex","SOLUSD",1642616892168,10.9743,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642616892969,0.25,136.73,136.66,44.19370062]
["bitfinex","SOLUSD",1642616893172,10.9743,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642616893371,10.9728,136.76,136.67,2.30768766]
["bitfinex","SOLUSD",1642616893570,10.9728,136.76,136.67,25.44928766]
["bitfinex","SOLUSD",1642616893868,0.25,136.75,136.67,25.44928766]
["bitfinex","SOLUSD",1642616894668,10.9728,136.76,136.67,25.44928766]
["bitfinex","SOLUSD",1642616895171,10.9728,136.76,136.68,2.05768766]
["bitfinex","SOLUSD",1642616895370,10.9728,136.76,136.69,41.98524896]
["bitfinex","SOLUSD",1642616895569,33.6282,136.78,136.69,42.23524896]
["bitfinex","SOLUSD",1642616895772,0.25,136.77,136.69,42.23524896]
["bitfinex","SOLUSD",1642616896672,0.25,136.77,136.69,41.98524896]
["bitfinex","SOLUSD",1642616896873,0.25,136.78,136.69,41.98524896]
["bitfinex","SOLUSD",1642616897070,2.924,136.77,136.69,41.98524896]
["bitfinex","SOLUSD",1642616897275,11.2232,136.76,136.69,41.98524896]
["bitfinex","SOLUSD",1642616898274,11.2232,136.76,136.68,2.05768766]
["bitfinex","SOLUSD",1642616898473,11.2232,136.76,136.67,25.19928766]
["bitfinex","SOLUSD",1642616898672,11.2232,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642616898673,10.9732,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642616899275,10.9732,136.76,136.68,39.94542823]
["bitfinex","SOLUSD",1642616899680,10.9732,136.76,136.68,42.00311589]
["bitfinex","SOLUSD",1642616900478,0.25,136.75,136.68,41.75311589]
["bitfinex","SOLUSD",1642616900677,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642616901279,11.2234,136.75,136.68,41.75311589]
["bitfinex","SOLUSD",1642616901478,11.2234,136.75,136.68,39.69542823]
["bitfinex","SOLUSD",1642616902181,11.2234,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642616902781,10.9734,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642616902982,10.9723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616903384,10.9723,136.77,136.69,2.30768766]
["bitfinex","SOLUSD",1642616903583,10.9723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616903781,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642616903983,10.9723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616904186,10.9723,136.77,136.68,41.75311589]
["bitfinex","SOLUSD",1642616904382,10.9723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616905784,10.9723,136.77,136.69,2.30768766]
["bitfinex","SOLUSD",1642616906016,10.9723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616906214,10.4723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616908028,13.8946,136.79,136.69,2.30768766]
["bitfinex","SOLUSD",1642616908219,0.25,136.78,136.69,25.11838766]
["bitfinex","SOLUSD",1642616909221,0.25,136.79,136.69,25.11838766]
["bitfinex","SOLUSD",1642616909426,10.9709,136.78,136.69,25.11838766]
["bitfinex","SOLUSD",1642616909924,0.25,136.77,136.69,25.11838766]
["bitfinex","SOLUSD",1642616910923,0.25,136.77,136.7,2.05768766]
["bitfinex","SOLUSD",1642616911126,0.25,136.77,136.69,24.86838766]
["bitfinex","SOLUSD",1642616911824,10.9718,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642616912325,10.9718,136.77,136.69,24.86838766]
["bitfinex","SOLUSD",1642616913026,0.25,136.76,136.69,24.86838766]
["bitfinex","SOLUSD",1642616913426,0.25,136.76,136.69,22.8107]
["bitfinex","SOLUSD",1642616914327,0.25,136.76,136.69,24.86838766]
["bitfinex","SOLUSD",1642616915226,10.9718,136.77,136.69,24.86838766]
["bitfinex","SOLUSD",1642616915428,10.9718,136.77,136.69,2.05768766]
["bitfinex","SOLUSD",1642616917628,0.25,136.76,136.69,2.05768766]
["bitfinex","SOLUSD",1642616917832,11.2226,136.76,136.69,2.05768766]
["bitfinex","SOLUSD",1642616918231,2.924,136.75,136.67,2.05768766]
["bitfinex","SOLUSD",1642616918431,2.924,136.75,136.66,2.13731668]
["bitfinex","SOLUSD",1642616918631,1.56767141,136.74,136.66,2.13731668]
["bitfinex","SOLUSD",1642616918832,2.926,136.73,136.66,2.13731668]
["bitfinex","SOLUSD",1642616919036,8.11,136.73,136.66,2.13731668]
["bitfinex","SOLUSD",1642616919239,0.25,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642616919431,10.9769,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642616920833,0.25,136.72,136.66,35.55428716]
["bitfinex","SOLUSD",1642616921042,2.926,136.74,136.66,35.55428716]
["bitfinex","SOLUSD",1642616921231,2.926,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642616921434,24.7703,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642616921835,24.7703,136.76,136.66,35.55428716]
["bitfinex","SOLUSD",1642616922435,35.7434,136.76,136.66,35.55428716]
["bitfinex","SOLUSD",1642616922635,0.25,136.75,136.66,35.55428716]
["bitfinex","SOLUSD",1642616923641,0.25,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642616924439,11.2233,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642616925160,11.2233,136.75,136.66,35.55428716]
["bitfinex","SOLUSD",1642616925360,11.2233,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1642616925761,4.75312602,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1642616925960,10.977,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642616926663,83.947,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642616926965,10.977,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642616927161,2.926,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642616927361,10.9766,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642616927963,13.9026,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642616928364,10.9766,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642616930064,0.25,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642616930262,10.9774,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642616930863,0.25,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642616931064,6.06439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642616936670,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642616936870,13.46139994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642616937472,24.44059994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642616937671,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642616938072,0.25,136.67,136.59,24.69158766]
["bitfinex","SOLUSD",1642616938475,0.25,136.67,136.59,64.6205466]
["bitfinex","SOLUSD",1642616938672,0.25,136.67,136.59,62.56285894]
["bitfinex","SOLUSD",1642616938873,0.25,136.71,136.59,62.56285894]
["bitfinex","SOLUSD",1642616939074,2.927,136.7,136.59,62.56285894]
["bitfinex","SOLUSD",1642616939275,0.25,136.69,136.6,6.25]
["bitfinex","SOLUSD",1642616939474,10.9811,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642616940876,13.9065,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642616941077,10.9795,136.68,136.6,29.8774]
["bitfinex","SOLUSD",1642616941379,2.927,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642616941579,22.5134,136.71,136.61,10.76]
["bitfinex","SOLUSD",1642616941777,0.25,136.69,136.62,66.70748525]
["bitfinex","SOLUSD",1642616941978,0.25,136.69,136.62,77.21748525]
["bitfinex","SOLUSD",1642616942179,10.9763,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642616943283,2.926,136.73,136.63,0.25]
["bitfinex","SOLUSD",1642616943482,13.9006,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642616943679,0.25,136.73,136.63,0.25]
["bitfinex","SOLUSD",1642616943880,0.25,136.73,136.63,10.76]
["bitfinex","SOLUSD",1642616944381,11.225,136.73,136.64,23.5398]
["bitfinex","SOLUSD",1642616944585,11.225,136.73,136.65,55.08274259]
["bitfinex","SOLUSD",1642616944782,11.225,136.73,136.65,55.33274259]
["bitfinex","SOLUSD",1642616945289,2.926,136.74,136.65,62.07174259]
["bitfinex","SOLUSD",1642616945485,2.926,136.77,136.65,140.02543025]
["bitfinex","SOLUSD",1642616945682,0.25,136.76,136.66,34.7281]
["bitfinex","SOLUSD",1642616945884,10.9723,136.77,136.67,10.51]
["bitfinex","SOLUSD",1642616946083,10.9723,136.77,136.68,38.28325684]
["bitfinex","SOLUSD",1642616946385,10.9723,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642616946584,10.9723,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642616947185,0.25,136.76,136.69,6.25]
["bitfinex","SOLUSD",1642616949189,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642616952520,0.25,136.76,136.68,62.18285684]
["bitfinex","SOLUSD",1642616952725,11.223,136.76,136.68,62.18285684]
["bitfinex","SOLUSD",1642616953023,2.924,136.75,136.68,62.18285684]
["bitfinex","SOLUSD",1642616953323,0.25,136.74,136.68,62.18285684]
["bitfinex","SOLUSD",1642616954622,0.25,136.76,136.68,23.8996]
["bitfinex","SOLUSD",1642616955023,2.924,136.75,136.68,23.8996]
["bitfinex","SOLUSD",1642616955225,0.25,136.74,136.66,22.6734]
["bitfinex","SOLUSD",1642616955624,11.2242,136.74,136.66,61.70198947]
["bitfinex","SOLUSD",1642616957529,10.9742,136.74,136.66,61.70198947]
["bitfinex","SOLUSD",1642616957732,0.25,136.73,136.66,61.70198947]
["bitfinex","SOLUSD",1642616957929,10.9742,136.74,136.66,61.70198947]
["bitfinex","SOLUSD",1642616958330,0.25,136.73,136.66,39.02858947]
["bitfinex","SOLUSD",1642616958530,11.2253,136.73,136.66,39.02858947]
["bitfinex","SOLUSD",1642616958933,10.9753,136.73,136.66,39.02858947]
["bitfinex","SOLUSD",1642616961740,10.9753,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642616961935,19.0943,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642616962135,0.25,136.72,136.65,10.51]
["bitfinex","SOLUSD",1642616962334,10.9763,136.72,136.65,10.51]
["bitfinex","SOLUSD",1642616962741,0.25,136.71,136.63,66.31697056]
["bitfinex","SOLUSD",1642616962936,0.25,136.71,136.63,43.46197056]
["bitfinex","SOLUSD",1642616963534,73.22,136.71,136.63,43.46197056]
["bitfinex","SOLUSD",1642616964135,73.22,136.71,136.61,23.8537]
["bitfinex","SOLUSD",1642616964336,10.9777,136.7,136.61,23.8537]
["bitfinex","SOLUSD",1642616964537,2.927,136.69,136.6,23.2989]
["bitfinex","SOLUSD",1642616964738,3.177,136.69,136.58,4.98368766]
["bitfinex","SOLUSD",1642616964936,2.07712602,136.69,136.58,2.926]
["bitfinex","SOLUSD",1642616965138,2.927,136.68,136.58,41.93396058]
["bitfinex","SOLUSD",1642616965340,10.9811,136.67,136.58,2.926]
["bitfinex","SOLUSD",1642616965538,83.9511,136.67,136.58,2.926]
["bitfinex","SOLUSD",1642616965737,0.25,136.66,136.58,2.926]
["bitfinex","SOLUSD",1642616965938,2.927,136.65,136.57,22.6938]
["bitfinex","SOLUSD",1642616966337,0.25,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642616966938,10.9835,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642616967738,2.928,136.69,136.58,6.0]
["bitfinex","SOLUSD",1642616967945,2.928,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642616968137,58.2765,136.7,136.59,3.177]
["bitfinex","SOLUSD",1642616968338,50.6935,136.7,136.59,34.4498]
["bitfinex","SOLUSD",1642616968840,50.6935,136.7,136.59,23.9398]
["bitfinex","SOLUSD",1642616969037,10.9794,136.68,136.59,23.9398]
["bitfinex","SOLUSD",1642616969237,10.9794,136.68,136.59,23.6898]
["bitfinex","SOLUSD",1642616969638,0.25,136.67,136.59,23.6898]
["bitfinex","SOLUSD",1642616969841,0.25,136.67,136.58,6.0]
["bitfinex","SOLUSD",1642616970040,3.177,136.69,136.58,6.0]
["bitfinex","SOLUSD",1642616970343,3.177,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642616970545,10.9803,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642616970742,10.9803,136.67,136.58,16.51]
["bitfinex","SOLUSD",1642616971840,0.25,136.66,136.58,16.51]
["bitfinex","SOLUSD",1642616972041,10.9815,136.65,136.58,16.51]
["bitfinex","SOLUSD",1642616972644,0.25,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642616972843,2.928,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642616973242,10.9832,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642616979046,10.9832,136.63,136.57,23.5184]
["bitfinex","SOLUSD",1642616979647,10.9832,136.63,136.55,24.6225]
["bitfinex","SOLUSD",1642616979648,0.25,136.62,136.55,24.6225]
["bitfinex","SOLUSD",1642616979946,10.9856,136.6,136.55,24.6225]
["bitfinex","SOLUSD",1642616980446,10.9856,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642616981349,11.234,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642616981648,0.25,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642616981848,0.25,136.62,136.55,24.8725]
["bitfinex","SOLUSD",1642616982048,0.25,136.63,136.55,24.8725]
["bitfinex","SOLUSD",1642616983046,10.9837,136.62,136.55,24.8725]
["bitfinex","SOLUSD",1642616983254,0.25,136.61,136.55,24.8725]
["bitfinex","SOLUSD",1642616983451,0.25,136.63,136.55,24.8725]
["bitfinex","SOLUSD",1642616983948,2.928,136.64,136.55,24.8725]
["bitfinex","SOLUSD",1642616984250,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642616984449,2.928,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642616984675,26.092,136.68,136.56,0.25]
["bitfinex","SOLUSD",1642616985048,72.97,136.67,136.56,0.25]
["bitfinex","SOLUSD",1642616985248,2.927,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642616985448,75.897,136.66,136.55,48.9169]
["bitfinex","SOLUSD",1642616985851,86.8778,136.66,136.55,48.9169]
["bitfinex","SOLUSD",1642616986050,0.25,136.65,136.55,48.9169]
["bitfinex","SOLUSD",1642616986251,2.928,136.64,136.55,48.9169]
["bitfinex","SOLUSD",1642616986951,0.25,136.63,136.55,48.9169]
["bitfinex","SOLUSD",1642616987451,10.9833,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642616990151,10.9833,136.63,136.55,48.9169]
["bitfinex","SOLUSD",1642616990351,0.25,136.62,136.55,48.9169]
["bitfinex","SOLUSD",1642616992751,0.25,136.62,136.55,50.97458766]
["bitfinex","SOLUSD",1642616994454,0.25,136.62,136.55,61.48458766]
["bitfinex","SOLUSD",1642616994654,0.25,136.62,136.56,2.05768766]
["bitfinex","SOLUSD",1642616994854,11.2337,136.62,136.56,2.05768766]
["bitfinex","SOLUSD",1642616995057,2.928,136.61,136.55,50.97458766]
["bitfinex","SOLUSD",1642616995255,0.25,136.6,136.54,2.05768766]
["bitfinex","SOLUSD",1642616995457,2.928,136.61,136.54,2.05768766]
["bitfinex","SOLUSD",1642616996656,10.9837,136.62,136.54,2.05768766]
["bitfinex","SOLUSD",1642616997058,0.25,136.61,136.54,2.05768766]
["bitfinex","SOLUSD",1642616997557,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642616998459,0.25,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642616998760,0.25,136.63,136.55,10.76]
["bitfinex","SOLUSD",1642616999161,0.25,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642616999558,11.2333,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642617000561,11.2333,136.63,136.54,2.05768766]
["bitfinex","SOLUSD",1642617001160,11.2333,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642617001763,11.2333,136.63,136.54,2.05768766]
["bitfinex","SOLUSD",1642617001964,2.928,136.62,136.54,2.05768766]
["bitfinex","SOLUSD",1642617002162,11.2351,136.61,136.54,2.05768766]
["bitfinex","SOLUSD",1642617002566,0.25,136.61,136.55,10.76]
["bitfinex","SOLUSD",1642617003164,2.928,136.64,136.55,83.73]
["bitfinex","SOLUSD",1642617003463,23.7311,136.65,136.55,10.76]
["bitfinex","SOLUSD",1642617003665,23.7311,136.65,136.56,23.4539]
["bitfinex","SOLUSD",1642617003866,23.7311,136.65,136.57,43.93138871]
["bitfinex","SOLUSD",1642617004065,23.7311,136.65,136.57,44.18138871]
["bitfinex","SOLUSD",1642617004467,11.2326,136.64,136.57,43.93138871]
["bitfinex","SOLUSD",1642617005465,11.2326,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642617006063,0.25,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642617006264,0.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642617006766,0.25,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642617007396,10.9814,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642617007794,0.25,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642617008195,0.25,136.64,136.57,43.93138871]
["bitfinex","SOLUSD",1642617008396,0.25,136.64,136.56,36.02158766]
["bitfinex","SOLUSD",1642617008695,10.9821,136.64,136.56,36.02158766]
["bitfinex","SOLUSD",1642617008896,13.9101,136.64,136.56,33.9639]
["bitfinex","SOLUSD",1642617009097,0.25,136.63,136.56,23.4539]
["bitfinex","SOLUSD",1642617009596,0.25,136.63,136.55,26.78688766]
["bitfinex","SOLUSD",1642617009597,10.984,136.62,136.55,2.05768766]
["bitfinex","SOLUSD",1642617009796,0.25,136.61,136.54,2.05768766]
["bitfinex","SOLUSD",1642617010098,2.928,136.6,136.53,2.05768766]
["bitfinex","SOLUSD",1642617010297,0.25,136.59,136.53,2.05768766]
["bitfinex","SOLUSD",1642617010496,5.967,136.59,136.52,2.05768766]
["bitfinex","SOLUSD",1642617010697,16.9542,136.59,136.52,2.05768766]
["bitfinex","SOLUSD",1642617011096,16.9542,136.59,136.51,2.05768766]
["bitfinex","SOLUSD",1642617011296,2.928,136.58,136.51,2.05768766]
["bitfinex","SOLUSD",1642617011498,2.928,136.58,136.5,50.36908766]
["bitfinex","SOLUSD",1642617011702,0.25,136.57,136.5,50.36908766]
["bitfinex","SOLUSD",1642617012498,10.9894,136.56,136.5,48.3114]
["bitfinex","SOLUSD",1642617015008,22.994,136.6,136.5,53.29708766]
["bitfinex","SOLUSD",1642617015204,22.994,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642617015404,2.928,136.62,136.51,0.25]
["bitfinex","SOLUSD",1642617015605,26.8068,136.63,136.51,2.30768766]
["bitfinex","SOLUSD",1642617016207,0.25,136.62,136.51,2.30768766]
["bitfinex","SOLUSD",1642617016405,10.9858,136.6,136.51,2.30768766]
["bitfinex","SOLUSD",1642617016605,10.9858,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642617017205,0.25,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642617017505,11.2367,136.59,136.51,2.30768766]
["bitfinex","SOLUSD",1642617017705,11.2367,136.59,136.52,10.51]
["bitfinex","SOLUSD",1642617018006,11.2367,136.59,136.53,45.56128369]
["bitfinex","SOLUSD",1642617018205,11.2367,136.59,136.53,45.81128369]
["bitfinex","SOLUSD",1642617018605,11.2367,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642617021809,11.2367,136.59,136.52,56.08979473]
["bitfinex","SOLUSD",1642617023011,11.2367,136.59,136.52,10.51]
["bitfinex","SOLUSD",1642617024816,10.9867,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642617025113,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642617025313,2.928,136.63,136.53,22.7757]
["bitfinex","SOLUSD",1642617025512,2.928,136.63,136.53,23.0257]
["bitfinex","SOLUSD",1642617025714,2.928,136.63,136.53,22.7757]
["bitfinex","SOLUSD",1642617026316,10.9849,136.61,136.53,22.7757]
["bitfinex","SOLUSD",1642617026515,13.9129,136.61,136.53,22.7757]
["bitfinex","SOLUSD",1642617026719,2.928,136.61,136.53,22.7757]
["bitfinex","SOLUSD",1642617026914,0.25,136.6,136.53,22.7757]
["bitfinex","SOLUSD",1642617027517,0.25,136.6,136.52,10.51]
["bitfinex","SOLUSD",1642617027718,11.2355,136.6,136.52,10.51]
["bitfinex","SOLUSD",1642617028618,11.2355,136.6,136.52,33.3209]
["bitfinex","SOLUSD",1642617030320,10.9855,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642617030919,10.9855,136.6,136.52,33.3209]
["bitfinex","SOLUSD",1642617031921,11.2362,136.59,136.52,33.3209]
["bitfinex","SOLUSD",1642617033024,13.9131,136.61,136.52,33.3209]
["bitfinex","SOLUSD",1642617033223,0.25,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642617033447,0.25,136.6,136.53,10.76]
["bitfinex","SOLUSD",1642617034049,10.9851,136.61,136.53,10.51]
["bitfinex","SOLUSD",1642617034250,13.9131,136.61,136.53,10.51]
["bitfinex","SOLUSD",1642617035251,0.25,136.6,136.53,10.51]
["bitfinex","SOLUSD",1642617035454,11.2356,136.6,136.53,10.51]
["bitfinex","SOLUSD",1642617035952,11.2356,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642617036353,11.2356,136.6,136.53,10.51]
["bitfinex","SOLUSD",1642617036855,10.9856,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642617037055,38.6209,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642617037255,0.25,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642617037657,0.25,136.61,136.53,10.51]
["bitfinex","SOLUSD",1642617037855,3.178,136.61,136.53,10.51]
["bitfinex","SOLUSD",1642617038557,10.9854,136.6,136.53,10.51]
["bitfinex","SOLUSD",1642617038756,3.178,136.59,136.53,10.51]
["bitfinex","SOLUSD",1642617038956,2.928,136.59,136.53,10.51]
["bitfinex","SOLUSD",1642617039157,2.928,136.6,136.53,10.51]
["bitfinex","SOLUSD",1642617039357,0.25,136.58,136.53,10.51]
["bitfinex","SOLUSD",1642617040566,0.25,136.6,136.53,10.51]
["bitfinex","SOLUSD",1642617041359,0.25,136.6,136.52,22.8109]
["bitfinex","SOLUSD",1642617042463,11.2354,136.6,136.52,22.8109]
["bitfinex","SOLUSD",1642617043862,2.928,136.59,136.52,22.8109]
["bitfinex","SOLUSD",1642617044065,10.9875,136.58,136.52,22.8109]
["bitfinex","SOLUSD",1642617044263,11.2375,136.58,136.52,22.8109]
["bitfinex","SOLUSD",1642617048375,11.2375,136.58,136.5,37.54578766]
["bitfinex","SOLUSD",1642617048577,84.2075,136.58,136.5,35.4881]
["bitfinex","SOLUSD",1642617048779,2.928,136.57,136.5,35.4881]
["bitfinex","SOLUSD",1642617048976,10.9888,136.56,136.5,35.4881]
["bitfinex","SOLUSD",1642617049176,11.2388,136.56,136.5,35.4881]
["bitfinex","SOLUSD",1642617049576,10.9888,136.56,136.5,35.4881]
["bitfinex","SOLUSD",1642617049777,10.9888,136.56,136.5,60.4251]
["bitfinex","SOLUSD",1642617054208,25.7514,136.59,136.5,60.4251]
["bitfinex","SOLUSD",1642617054506,11.2374,136.58,136.5,60.4251]
["bitfinex","SOLUSD",1642617055712,11.2374,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642617057409,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642617057810,0.25,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642617058218,0.25,136.59,136.53,39.17553583]
["bitfinex","SOLUSD",1642617059312,2.928,136.61,136.53,39.17553583]
["bitfinex","SOLUSD",1642617059515,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642617059713,0.25,136.6,136.54,22.8387]
["bitfinex","SOLUSD",1642617060114,10.9843,136.62,136.54,22.8387]
["bitfinex","SOLUSD",1642617060717,12.8691053,136.62,136.54,22.8387]
["bitfinex","SOLUSD",1642617061514,2.928,136.61,136.54,22.8387]
["bitfinex","SOLUSD",1642617061719,4.8128053,136.63,136.54,22.8387]
["bitfinex","SOLUSD",1642617061917,1.8848053,136.64,136.54,38.5677]
["bitfinex","SOLUSD",1642617062115,1.8848053,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642617062318,37.34974646,136.67,136.56,35.3474]
["bitfinex","SOLUSD",1642617062319,1.8848053,136.65,136.56,35.3474]
["bitfinex","SOLUSD",1642617062716,4.8118053,136.66,136.56,46.3276]
["bitfinex","SOLUSD",1642617063321,12.8658053,136.66,136.56,46.3276]
["bitfinex","SOLUSD",1642617063519,12.8658053,136.66,136.56,49.2556]
["bitfinex","SOLUSD",1642617063919,12.8658053,136.66,136.56,49.0056]
["bitfinex","SOLUSD",1642617064118,12.8658053,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642617064320,2.927,136.65,136.57,10.76]
["bitfinex","SOLUSD",1642617064521,2.927,136.65,136.58,59.92629418]
["bitfinex","SOLUSD",1642617064718,10.981,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642617065519,0.25,136.65,136.58,59.92629418]
["bitfinex","SOLUSD",1642617065719,11.2314,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642617066022,13.05852602,136.65,136.56,26.8225]
["bitfinex","SOLUSD",1642617066220,14.94333132,136.65,136.56,26.8225]
["bitfinex","SOLUSD",1642617066720,14.94333132,136.65,136.56,69.58442897]
["bitfinex","SOLUSD",1642617066920,10.9829,136.63,136.56,69.58442897]
["bitfinex","SOLUSD",1642617067321,0.25,136.62,136.56,69.58442897]
["bitfinex","SOLUSD",1642617068525,0.25,136.62,136.56,66.65742897]
["bitfinex","SOLUSD",1642617070724,0.25,136.63,136.56,66.65742897]
["bitfinex","SOLUSD",1642617071723,2.928,136.64,136.56,66.65742897]
["bitfinex","SOLUSD",1642617072025,2.928,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642617072223,10.982,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642617073224,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642617073826,10.982,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642617074225,4.8128053,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642617074426,1.8848053,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642617074627,25.9364053,136.67,136.59,22.9883]
["bitfinex","SOLUSD",1642617074827,1.8848053,136.68,136.59,23.2383]
["bitfinex","SOLUSD",1642617075528,1.8848053,136.68,136.59,29.5263]
["bitfinex","SOLUSD",1642617075727,4.8118053,136.69,136.59,29.5263]
["bitfinex","SOLUSD",1642617075927,48.1205053,136.7,136.59,29.5263]
["bitfinex","SOLUSD",1642617076427,10.9787,136.69,136.59,29.5263]
["bitfinex","SOLUSD",1642617076629,16.0405053,136.69,136.59,29.5263]
["bitfinex","SOLUSD",1642617076828,16.0405053,136.69,136.59,23.2383]
["bitfinex","SOLUSD",1642617078331,15.7905053,136.69,136.59,23.2383]
["bitfinex","SOLUSD",1642617078534,13.9057,136.69,136.59,23.2383]
["bitfinex","SOLUSD",1642617079740,0.25,136.68,136.59,23.2383]
["bitfinex","SOLUSD",1642617080134,11.229,136.68,136.59,23.2383]
["bitfinex","SOLUSD",1642617080334,2.927,136.69,136.59,34.2161]
["bitfinex","SOLUSD",1642617080537,49.1627,136.7,136.59,37.1431]
["bitfinex","SOLUSD",1642617080745,46.2357,136.7,136.59,37.1431]
["bitfinex","SOLUSD",1642617081536,57.2135,136.7,136.59,37.1431]
["bitfinex","SOLUSD",1642617081936,2.927,136.69,136.59,26.1653]
["bitfinex","SOLUSD",1642617082338,4.8118053,136.69,136.59,26.1653]
["bitfinex","SOLUSD",1642617082538,10.9807,136.66,136.59,26.1653]
["bitfinex","SOLUSD",1642617084240,10.9807,136.66,136.59,23.2383]
["bitfinex","SOLUSD",1642617084440,0.25,136.65,136.59,22.9883]
["bitfinex","SOLUSD",1642617084639,3.177,136.65,136.56,42.76192897]
["bitfinex","SOLUSD",1642617084840,10.9827,136.64,136.56,67.47122897]
["bitfinex","SOLUSD",1642617085243,0.25,136.63,136.56,67.47122897]
["bitfinex","SOLUSD",1642617085440,3.178,136.63,136.56,67.47122897]
["bitfinex","SOLUSD",1642617085644,0.25,136.63,136.56,67.47122897]
["bitfinex","SOLUSD",1642617086263,0.25,136.64,136.56,67.47122897]
["bitfinex","SOLUSD",1642617086565,2.928,136.63,136.56,67.47122897]
["bitfinex","SOLUSD",1642617086763,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642617087564,11.2322,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642617087766,23.1876,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642617087965,4.8128053,136.67,136.57,4.44696707]
["bitfinex","SOLUSD",1642617088165,1.8848053,136.67,136.58,23.9928]
["bitfinex","SOLUSD",1642617088365,1.8848053,136.67,136.58,34.5028]
["bitfinex","SOLUSD",1642617088566,1.8848053,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617089265,15.7912053,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642617089465,12.8642053,136.68,136.59,1.51896707]
["bitfinex","SOLUSD",1642617089865,12.8642053,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642617090064,10.9794,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642617090468,12.8642053,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642617090668,13.1145053,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617090966,13.1145053,136.67,136.58,37.4298]
["bitfinex","SOLUSD",1642617091170,13.1145053,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617091368,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642617092571,13.1145053,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617092769,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642617092971,12.6145053,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617093778,36.1076053,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617096376,36.1076053,136.67,136.58,34.5028]
["bitfinex","SOLUSD",1642617096576,2.927,136.66,136.58,34.5028]
["bitfinex","SOLUSD",1642617096778,13.9075,136.66,136.58,34.5028]
["bitfinex","SOLUSD",1642617097877,13.9075,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642617098077,15.7923053,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642617098477,15.7923053,136.66,136.58,34.5028]
["bitfinex","SOLUSD",1642617099079,1.8848053,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642617099281,10.9835,136.63,136.56,42.76192897]
["bitfinex","SOLUSD",1642617100080,10.9835,136.63,136.56,22.664]
["bitfinex","SOLUSD",1642617100681,2.928,136.62,136.56,22.664]
["bitfinex","SOLUSD",1642617100883,14.1619,136.62,136.56,22.664]
["bitfinex","SOLUSD",1642617101081,11.2339,136.62,136.56,22.664]
["bitfinex","SOLUSD",1642617101282,2.928,136.61,136.56,22.664]
["bitfinex","SOLUSD",1642617101484,11.2339,136.62,136.56,22.664]
["bitfinex","SOLUSD",1642617101684,11.2339,136.62,136.54,47.98185954]
["bitfinex","SOLUSD",1642617101985,19.7097053,136.62,136.51,4.98568766]
["bitfinex","SOLUSD",1642617102181,10.9877,136.58,136.5,24.367]
["bitfinex","SOLUSD",1642617102782,10.9877,136.58,136.51,37.26798236]
["bitfinex","SOLUSD",1642617103182,10.9877,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642617103584,10.9877,136.58,136.51,37.26798236]
["bitfinex","SOLUSD",1642617103885,10.9877,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642617104086,10.9877,136.58,136.51,37.26798236]
["bitfinex","SOLUSD",1642617104285,10.9877,136.58,136.51,60.50808236]
["bitfinex","SOLUSD",1642617104783,10.9877,136.58,136.51,23.2401]
["bitfinex","SOLUSD",1642617105485,13.9157,136.58,136.49,10.51]
["bitfinex","SOLUSD",1642617105691,21.9957,136.58,136.48,0.36621246]
["bitfinex","SOLUSD",1642617105885,23.1324,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1642617106084,10.9915,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642617111090,13.9215,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642617111992,10.9915,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642617113591,18.1885,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642617114894,10.9934,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642617115096,61.5247,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642617115097,2.93,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642617115294,1.82712602,136.52,136.41,2.93]
["bitfinex","SOLUSD",1642617115495,2.931,136.5,136.38,2.95997971]
["bitfinex","SOLUSD",1642617115695,12.33712602,136.5,136.38,0.02897971]
["bitfinex","SOLUSD",1642617115895,75.901,136.49,136.38,0.02897971]
["bitfinex","SOLUSD",1642617116107,10.9971,136.46,136.38,0.02897971]
["bitfinex","SOLUSD",1642617116307,17.1961,136.46,136.38,0.02897971]
["bitfinex","SOLUSD",1642617116704,0.25,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642617117406,75.902,136.47,136.38,0.02897971]
["bitfinex","SOLUSD",1642617118307,10.9982,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642617118706,13.9302,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642617119109,1.82712602,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642617119308,11.0007,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642617119511,2.932,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642617119734,2.932,136.46,136.38,0.02897971]
["bitfinex","SOLUSD",1642617119937,2.932,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642617121339,10.9971,136.46,136.38,0.02897971]
["bitfinex","SOLUSD",1642617123442,13.9277,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642617123643,2.931,136.49,136.38,1.29470329]
["bitfinex","SOLUSD",1642617123841,2.931,136.52,136.4,37.42001069]
["bitfinex","SOLUSD",1642617124041,2.931,136.53,136.41,2.931]
["bitfinex","SOLUSD",1642617124241,2.931,136.53,136.41,3.181]
["bitfinex","SOLUSD",1642617124641,10.9922,136.52,136.41,14.1729]
["bitfinex","SOLUSD",1642617124841,2.931,136.54,136.41,24.6829]
["bitfinex","SOLUSD",1642617125345,0.25,136.53,136.41,24.6829]
["bitfinex","SOLUSD",1642617126241,0.25,136.53,136.42,1.26572358]
["bitfinex","SOLUSD",1642617126445,10.99,136.55,136.45,37.00335512]
["bitfinex","SOLUSD",1642617126842,10.99,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642617127644,0.25,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642617127846,10.99,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642617130053,10.9883,136.57,136.46,11.2385]
["bitfinex","SOLUSD",1642617130252,10.9883,136.57,136.46,14.1665]
["bitfinex","SOLUSD",1642617130852,10.9643,136.57,136.46,14.1665]
["bitfinex","SOLUSD",1642617131480,2.93,136.58,136.5,10.9855]
["bitfinex","SOLUSD",1642617131683,10.9868,136.59,136.51,39.31876836]
["bitfinex","SOLUSD",1642617132483,2.928,136.61,136.51,57.34216836]
["bitfinex","SOLUSD",1642617132683,2.928,136.63,136.52,2.928]
["bitfinex","SOLUSD",1642617132884,4.8128053,136.65,136.52,86.748]
["bitfinex","SOLUSD",1642617133086,1.8848053,136.65,136.53,23.5071]
["bitfinex","SOLUSD",1642617133284,2.928,136.64,136.54,2.928]
["bitfinex","SOLUSD",1642617133483,10.9833,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642617133683,10.9833,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642617133884,10.9833,136.63,136.53,26.1851]
["bitfinex","SOLUSD",1642617134087,10.9833,136.63,136.53,2.928]
["bitfinex","SOLUSD",1642617134386,12.8681053,136.63,136.53,2.928]
["bitfinex","SOLUSD",1642617134883,12.8681053,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642617135086,2.928,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642617135285,13.9122,136.62,136.52,34.1271]
["bitfinex","SOLUSD",1642617135488,10.9842,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642617136686,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642617136886,13.9106,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642617137887,13.9106,136.64,136.53,11.2332]
["bitfinex","SOLUSD",1642617138087,13.9106,136.64,136.53,84.5432]
["bitfinex","SOLUSD",1642617138289,10.9826,136.64,136.54,10.51]
["bitfinex","SOLUSD",1642617138690,10.9826,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642617138989,10.9826,136.64,136.55,11.2316]
["bitfinex","SOLUSD",1642617139188,10.9826,136.64,136.56,40.8295726]
["bitfinex","SOLUSD",1642617139589,10.9826,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642617141090,13.9091,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642617141291,10.9811,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642617141492,2.927,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642617142493,2.927,136.67,136.57,11.23]
["bitfinex","SOLUSD",1642617142693,13.9064,136.68,136.58,73.31]
["bitfinex","SOLUSD",1642617142896,10.9794,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642617143096,13.9064,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642617143297,13.9064,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642617144700,87.2164,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642617145502,15.73352602,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642617145697,2.927,136.68,136.58,11.2291]
["bitfinex","SOLUSD",1642617145900,10.9778,136.7,136.59,2.927]
["bitfinex","SOLUSD",1642617145901,13.9048,136.7,136.59,2.927]
["bitfinex","SOLUSD",1642617146106,2.927,136.7,136.59,9.912]
["bitfinex","SOLUSD",1642617146296,2.927,136.72,136.61,44.84375448]
["bitfinex","SOLUSD",1642617146497,1.8848053,136.74,136.62,13.436]
["bitfinex","SOLUSD",1642617146697,1.8848053,136.76,136.62,22.19872358]
["bitfinex","SOLUSD",1642617146901,4.8118053,136.77,136.63,24.44142358]
["bitfinex","SOLUSD",1642617147100,10.9731,136.76,136.64,21.4838]
["bitfinex","SOLUSD",1642617147301,10.9731,136.76,136.64,21.7338]
["bitfinex","SOLUSD",1642617148405,12.80022602,136.76,136.64,21.7338]
["bitfinex","SOLUSD",1642617149202,10.975,136.73,136.64,10.51]
["bitfinex","SOLUSD",1642617149403,10.975,136.73,136.61,47.76975448]
["bitfinex","SOLUSD",1642617149603,116.65312602,136.72,136.6,2.926]
["bitfinex","SOLUSD",1642617149803,116.65312602,136.72,136.54,148.257]
["bitfinex","SOLUSD",1642617149804,10.51,136.71,136.55,2.926]
["bitfinex","SOLUSD",1642617150004,2.927,136.7,136.55,6.0]
["bitfinex","SOLUSD",1642617150207,4.75412602,136.7,136.56,73.31]
["bitfinex","SOLUSD",1642617150506,10.9787,136.69,136.58,10.9787]
["bitfinex","SOLUSD",1642617150803,2.927,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642617151009,10.51,136.67,136.57,48.80376901]
["bitfinex","SOLUSD",1642617151205,2.927,136.66,136.57,48.80376901]
["bitfinex","SOLUSD",1642617151406,10.51,136.65,136.57,48.80376901]
["bitfinex","SOLUSD",1642617151608,2.928,136.64,136.57,48.80376901]
["bitfinex","SOLUSD",1642617151808,2.928,136.64,136.57,59.78356901]
["bitfinex","SOLUSD",1642617152011,1.82712602,136.65,136.57,59.78356901]
["bitfinex","SOLUSD",1642617152208,4.75512602,136.65,136.57,59.78356901]
["bitfinex","SOLUSD",1642617153308,4.75512602,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642617153517,1.82712602,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642617155613,13.9075,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642617155812,13.437,136.67,136.58,11.2291]
["bitfinex","SOLUSD",1642617156015,10.9794,136.68,136.58,14.1561]
["bitfinex","SOLUSD",1642617156213,15.3218053,136.7,136.58,14.1561]
["bitfinex","SOLUSD",1642617156425,15.3218053,136.7,136.58,39.054]
["bitfinex","SOLUSD",1642617156814,11.2282,136.69,136.58,39.054]
["bitfinex","SOLUSD",1642617157840,13.1130053,136.69,136.58,39.054]
["bitfinex","SOLUSD",1642617159149,13.1130053,136.69,136.58,36.127]
["bitfinex","SOLUSD",1642617159349,10.9805,136.66,136.58,25.1479]
["bitfinex","SOLUSD",1642617159546,10.9805,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642617161049,1.8848053,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642617161249,12.3948053,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642617162548,12.3948053,136.67,136.58,11.2291]
["bitfinex","SOLUSD",1642617163348,0.25,136.66,136.58,11.2291]
["bitfinex","SOLUSD",1642617165252,12.8645053,136.67,136.58,11.2291]
["bitfinex","SOLUSD",1642617165951,12.8645053,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642617167557,23.3745053,136.67,136.58,6.25]
["bitfinex","SOLUSD",1642617167754,1.8848053,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642617167955,10.9814,136.65,136.56,27.7877]
["bitfinex","SOLUSD",1642617168159,12.3948053,136.64,136.56,27.7877]
["bitfinex","SOLUSD",1642617168354,2.928,136.63,136.56,27.7877]
["bitfinex","SOLUSD",1642617168554,4.8128053,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642617168956,78.1228053,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642617169156,10.9841,136.62,136.56,2.927]
["bitfinex","SOLUSD",1642617169356,2.928,136.61,136.56,2.927]
["bitfinex","SOLUSD",1642617169559,15.26512602,136.61,136.56,2.927]
["bitfinex","SOLUSD",1642617169756,12.33712602,136.61,136.56,2.927]
["bitfinex","SOLUSD",1642617169956,2.928,136.6,136.56,2.927]
["bitfinex","SOLUSD",1642617170157,10.9871,136.6,136.56,2.927]
["bitfinex","SOLUSD",1642617171058,2.928,136.59,136.56,2.927]
["bitfinex","SOLUSD",1642617171258,6.06439994,136.58,136.56,2.927]
["bitfinex","SOLUSD",1642617172860,17.05149994,136.58,136.56,2.927]
["bitfinex","SOLUSD",1642617173764,2.928,136.57,136.5,22.6012]
["bitfinex","SOLUSD",1642617174162,10.9887,136.56,136.5,22.6012]
["bitfinex","SOLUSD",1642617174962,10.9887,136.56,136.49,38.46993099]
["bitfinex","SOLUSD",1642617175163,10.9887,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642617177690,0.25,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642617178288,11.2394,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642617178489,10.9894,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642617179489,13.9163,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642617180694,10.9883,136.57,136.47,23.7798]
["bitfinex","SOLUSD",1642617180894,10.9907,136.54,136.46,23.8579]
["bitfinex","SOLUSD",1642617181191,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642617182193,0.25,136.53,136.46,23.8579]
["bitfinex","SOLUSD",1642617182391,2.93,136.55,136.46,23.8579]
["bitfinex","SOLUSD",1642617182594,10.9915,136.53,136.45,44.1622741]
["bitfinex","SOLUSD",1642617183794,10.9915,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642617187096,13.9198,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642617188295,10.9898,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642617188499,13.44,136.56,136.46,11.2389]
["bitfinex","SOLUSD",1642617188697,10.51,136.56,136.46,45.8323]
["bitfinex","SOLUSD",1642617189697,0.25,136.55,136.46,45.8323]
["bitfinex","SOLUSD",1642617192098,0.25,136.55,136.46,119.1423]
["bitfinex","SOLUSD",1642617192701,34.7546,136.57,136.46,119.1423]
["bitfinex","SOLUSD",1642617192909,0.25,136.56,136.46,119.1423]
["bitfinex","SOLUSD",1642617196512,2.93,136.58,136.46,119.1423]
["bitfinex","SOLUSD",1642617196711,1.8848053,136.6,136.5,10.9851]
["bitfinex","SOLUSD",1642617196910,1.8848053,136.61,136.52,45.25852306]
["bitfinex","SOLUSD",1642617197118,1.8848053,136.61,136.53,2.928]
["bitfinex","SOLUSD",1642617197311,1.8848053,136.62,136.53,36.3207]
["bitfinex","SOLUSD",1642617197510,4.8128053,136.62,136.53,36.3207]
["bitfinex","SOLUSD",1642617197710,2.928,136.62,136.53,36.3207]
["bitfinex","SOLUSD",1642617197911,13.9119,136.62,136.53,36.3207]
["bitfinex","SOLUSD",1642617198111,13.9119,136.62,136.53,47.3038]
["bitfinex","SOLUSD",1642617198611,10.9839,136.62,136.53,47.3038]
["bitfinex","SOLUSD",1642617200118,3.0502679,136.63,136.53,120.6138]
["bitfinex","SOLUSD",1642617200321,1.8848053,136.64,136.53,132.38949272]
["bitfinex","SOLUSD",1642617200521,1.8848053,136.65,136.54,6.0]
["bitfinex","SOLUSD",1642617200721,1.8848053,136.65,136.55,27.5971]
["bitfinex","SOLUSD",1642617200923,2.928,136.64,136.55,24.4191]
["bitfinex","SOLUSD",1642617201322,10.9832,136.63,136.53,25.0385]
["bitfinex","SOLUSD",1642617201524,2.928,136.62,136.53,25.0385]
["bitfinex","SOLUSD",1642617201924,2.928,136.63,136.53,25.0385]
["bitfinex","SOLUSD",1642617202352,4.8128053,136.63,136.53,25.0385]
["bitfinex","SOLUSD",1642617202551,10.9858,136.6,136.53,25.0385]
["bitfinex","SOLUSD",1642617205451,10.9858,136.6,136.52,22.801]
["bitfinex","SOLUSD",1642617205651,12.81292602,136.6,136.49,2.928]
["bitfinex","SOLUSD",1642617205853,2.928,136.59,136.48,22.6301]
["bitfinex","SOLUSD",1642617206054,10.989,136.56,136.48,22.6301]
["bitfinex","SOLUSD",1642617206456,10.989,136.56,136.48,66.80574679]
["bitfinex","SOLUSD",1642617206855,10.989,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642617207457,10.9875,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642617207655,1.8848053,136.59,136.49,0.25]
["bitfinex","SOLUSD",1642617207856,1.8848053,136.62,136.49,91.33569272]
["bitfinex","SOLUSD",1642617208055,6.43938815,136.64,136.5,25.77118766]
["bitfinex","SOLUSD",1642617208256,1.62658285,136.64,136.51,33.98]
["bitfinex","SOLUSD",1642617208457,14.49398815,136.64,136.52,10.9837]
["bitfinex","SOLUSD",1642617208658,2.928,136.63,136.53,43.66536333]
["bitfinex","SOLUSD",1642617208856,4.8128053,136.63,136.53,43.66536333]
["bitfinex","SOLUSD",1642617209056,1.8848053,136.62,136.53,43.66536333]
["bitfinex","SOLUSD",1642617209257,2.928,136.61,136.53,43.66536333]
["bitfinex","SOLUSD",1642617209958,2.928,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642617210156,1.8848053,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642617210357,10.9852,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642617213166,10.9852,136.61,136.53,43.66536333]
["bitfinex","SOLUSD",1642617213365,13.9132,136.61,136.53,43.66536333]
["bitfinex","SOLUSD",1642617213566,13.9132,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642617213765,10.9852,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642617213966,15.7962053,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642617214767,15.7962053,136.63,136.54,23.2343]
["bitfinex","SOLUSD",1642617214970,13.9114,136.63,136.54,34.2168]
["bitfinex","SOLUSD",1642617215168,10.9834,136.63,136.54,34.2168]
["bitfinex","SOLUSD",1642617215468,10.9834,136.63,136.54,33.9668]
["bitfinex","SOLUSD",1642617215669,12.81052602,136.63,136.51,83.82]
["bitfinex","SOLUSD",1642617215870,13.438,136.62,136.5,2.05768766]
["bitfinex","SOLUSD",1642617216075,10.9911,136.59,136.47,4.13630331]
["bitfinex","SOLUSD",1642617216272,2.928,136.58,136.46,13.12108766]
["bitfinex","SOLUSD",1642617216472,15.3228053,136.58,136.44,2.05768766]
["bitfinex","SOLUSD",1642617216672,131.37,136.54,136.43,2.05768766]
["bitfinex","SOLUSD",1642617216874,89.09327772,136.57,136.41,2.05768766]
["bitfinex","SOLUSD",1642617216875,2.93,136.53,136.41,2.05768766]
["bitfinex","SOLUSD",1642617217075,131.37,136.5,136.41,2.05768766]
["bitfinex","SOLUSD",1642617217276,131.37,136.47,136.38,2.08666737]
["bitfinex","SOLUSD",1642617217476,141.88,136.46,136.38,0.02897971]
["bitfinex","SOLUSD",1642617217674,131.37,136.44,136.37,2.05768766]
["bitfinex","SOLUSD",1642617217874,2.932,136.43,136.34,2.09560077]
["bitfinex","SOLUSD",1642617218075,141.88,136.42,136.34,2.09560077]
["bitfinex","SOLUSD",1642617218278,11.0085,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1642617218573,94.8285,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1642617218974,24.4505,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1642617219174,21.5185,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1642617219577,11.0074,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1642617219983,10.51,136.4,136.31,2.46991311]
["bitfinex","SOLUSD",1642617220182,2.932,136.45,136.31,2.46991311]
["bitfinex","SOLUSD",1642617220381,1.82712602,136.44,136.31,2.46991311]
["bitfinex","SOLUSD",1642617220580,11.0014,136.42,136.31,2.46991311]
["bitfinex","SOLUSD",1642617220779,2.932,136.41,136.3,41.02730933]
["bitfinex","SOLUSD",1642617221012,2.932,136.41,136.31,6.0]
["bitfinex","SOLUSD",1642617221208,10.51,136.43,136.31,8.932]
["bitfinex","SOLUSD",1642617221408,10.51,136.46,136.32,73.31]
["bitfinex","SOLUSD",1642617221609,11.0008,136.43,136.33,2.932]
["bitfinex","SOLUSD",1642617221809,11.0008,136.43,136.31,23.188]
["bitfinex","SOLUSD",1642617221810,11.0008,136.43,136.32,2.932]
["bitfinex","SOLUSD",1642617222011,13.9328,136.43,136.31,13.442]
["bitfinex","SOLUSD",1642617222212,13.9328,136.43,136.32,0.25]
["bitfinex","SOLUSD",1642617222213,11.0008,136.43,136.32,0.25]
["bitfinex","SOLUSD",1642617222410,11.0008,136.43,136.32,5.43]
["bitfinex","SOLUSD",1642617222614,10.51,136.46,136.33,2.932]
["bitfinex","SOLUSD",1642617222814,10.51,136.46,136.35,43.38944175]
["bitfinex","SOLUSD",1642617222815,10.9993,136.45,136.35,43.38944175]
["bitfinex","SOLUSD",1642617223012,10.9993,136.45,136.35,52.90144175]
["bitfinex","SOLUSD",1642617223213,10.9993,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642617223612,12.82642602,136.45,136.35,46.32144175]
["bitfinex","SOLUSD",1642617223814,13.692,136.44,136.35,43.38944175]
["bitfinex","SOLUSD",1642617224017,11.0024,136.42,136.35,43.38944175]
["bitfinex","SOLUSD",1642617224212,11.0024,136.42,136.29,2.932]
["bitfinex","SOLUSD",1642617224413,2.932,136.41,136.29,2.932]
["bitfinex","SOLUSD",1642617224613,2.932,136.42,136.3,0.25]
["bitfinex","SOLUSD",1642617224812,12.33712602,136.43,136.3,0.25]
["bitfinex","SOLUSD",1642617224813,1.82712602,136.43,136.3,0.25]
["bitfinex","SOLUSD",1642617225013,10.51,136.45,136.3,16.76]
["bitfinex","SOLUSD",1642617225217,12.33712602,136.46,136.31,35.72446127]
["bitfinex","SOLUSD",1642617225415,11.0011,136.43,136.32,10.51]
["bitfinex","SOLUSD",1642617225614,11.0011,136.43,136.32,10.76]
["bitfinex","SOLUSD",1642617226718,11.0011,136.43,136.33,2.932]
["bitfinex","SOLUSD",1642617227115,11.0011,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642617228218,73.31,136.44,136.34,6.821]
["bitfinex","SOLUSD",1642617228418,73.31,136.44,136.34,9.753]
["bitfinex","SOLUSD",1642617228617,73.31,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642617229017,15.75862602,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642617229217,12.82662602,136.45,136.36,2.932]
["bitfinex","SOLUSD",1642617229418,10.9995,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617229618,10.9995,136.45,136.37,35.62939635]
["bitfinex","SOLUSD",1642617230017,10.9995,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617230617,13.9315,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617231016,13.9315,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642617231218,10.9995,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642617231818,12.82662602,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617232022,15.75862602,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617232248,15.75862602,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642617232420,12.82662602,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642617232822,13.9297,136.47,136.38,0.25]
["bitfinex","SOLUSD",1642617233221,13.9297,136.47,136.37,35.37939635]
["bitfinex","SOLUSD",1642617234723,13.9297,136.47,136.38,0.25]
["bitfinex","SOLUSD",1642617235526,0.25,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642617236625,11.2482,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642617236828,10.9982,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642617238134,10.9982,136.46,136.37,35.37939635]
["bitfinex","SOLUSD",1642617239232,2.932,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617239433,13.9313,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617239860,10.9993,136.45,136.37,35.37939635]
["bitfinex","SOLUSD",1642617240459,10.9993,136.45,136.34,118.3195]
["bitfinex","SOLUSD",1642617240671,10.9993,136.45,136.34,34.0105]
["bitfinex","SOLUSD",1642617241060,10.9993,136.45,136.34,107.3205]
["bitfinex","SOLUSD",1642617241258,10.9993,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642617241460,10.9993,136.45,136.35,40.45302817]
["bitfinex","SOLUSD",1642617242461,2.932,136.44,136.35,40.45302817]
["bitfinex","SOLUSD",1642617242659,0.25,136.44,136.35,40.45302817]
["bitfinex","SOLUSD",1642617242960,0.25,136.44,136.35,113.76302817]
["bitfinex","SOLUSD",1642617243459,0.25,136.44,136.35,124.76132817]
["bitfinex","SOLUSD",1642617243860,13.07672602,136.44,136.35,40.45302817]
["bitfinex","SOLUSD",1642617244063,0.25,136.43,136.35,40.20302817]
["bitfinex","SOLUSD",1642617244261,0.25,136.43,136.34,10.51]
["bitfinex","SOLUSD",1642617244461,3.182,136.43,136.34,10.51]
["bitfinex","SOLUSD",1642617245261,3.182,136.43,136.34,58.98242937]
["bitfinex","SOLUSD",1642617245661,0.25,136.43,136.34,58.98242937]
["bitfinex","SOLUSD",1642617246165,0.25,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642617246366,17.64253132,136.46,136.35,0.25]
["bitfinex","SOLUSD",1642617246564,14.71053132,136.46,136.36,2.932]
["bitfinex","SOLUSD",1642617246764,14.71053132,136.46,136.37,0.25]
["bitfinex","SOLUSD",1642617247063,1.82712602,136.45,136.35,2.932]
["bitfinex","SOLUSD",1642617247267,2.932,136.45,136.34,61.04011703]
["bitfinex","SOLUSD",1642617247464,4.8168053,136.45,136.35,11.2484]
["bitfinex","SOLUSD",1642617247666,15.8155053,136.45,136.35,11.2484]
["bitfinex","SOLUSD",1642617247867,12.8835053,136.45,136.35,11.2484]
["bitfinex","SOLUSD",1642617248470,10.9987,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642617248868,12.82582602,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642617249467,14.71063132,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642617250070,0.25,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642617250270,0.25,136.44,136.35,11.2485]
["bitfinex","SOLUSD",1642617250972,0.25,136.44,136.35,13.30618766]
["bitfinex","SOLUSD",1642617251170,4.8168053,136.46,136.35,13.30618766]
["bitfinex","SOLUSD",1642617251371,2.1348053,136.45,136.35,13.30618766]
["bitfinex","SOLUSD",1642617251771,0.25,136.45,136.35,13.30618766]
["bitfinex","SOLUSD",1642617254375,1.82712602,136.44,136.35,2.30768766]
["bitfinex","SOLUSD",1642617254778,1.82712602,136.44,136.35,2.05768766]
["bitfinex","SOLUSD",1642617254976,23.54123872,136.44,136.34,2.05768766]
["bitfinex","SOLUSD",1642617255174,23.54123872,136.44,136.33,2.932]
["bitfinex","SOLUSD",1642617255175,11.0021,136.41,136.33,2.932]
["bitfinex","SOLUSD",1642617255575,4.8168053,136.42,136.33,2.932]
["bitfinex","SOLUSD",1642617255775,3.71193132,136.43,136.34,40.8287672]
["bitfinex","SOLUSD",1642617255978,1.82712602,136.43,136.34,42.88645486]
["bitfinex","SOLUSD",1642617256179,1.82712602,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642617256777,1.82712602,136.43,136.33,2.05768766]
["bitfinex","SOLUSD",1642617256982,2.932,136.42,136.33,2.05768766]
["bitfinex","SOLUSD",1642617257380,2.932,136.42,136.32,33.4628]
["bitfinex","SOLUSD",1642617257381,2.932,136.42,136.32,25.01048766]
["bitfinex","SOLUSD",1642617257580,2.932,136.42,136.33,11.25]
["bitfinex","SOLUSD",1642617257979,2.932,136.42,136.33,11.0]
["bitfinex","SOLUSD",1642617258580,0.25,136.41,136.33,11.0]
["bitfinex","SOLUSD",1642617260888,2.07712602,136.41,136.32,65.29067595]
["bitfinex","SOLUSD",1642617261088,2.07712602,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642617261592,11.0011,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642617261787,92.57294402,136.44,136.33,0.25]
["bitfinex","SOLUSD",1642617262087,90.68813872,136.44,136.33,2.30768766]
["bitfinex","SOLUSD",1642617262294,4.5511127,136.44,136.34,2.05768766]
["bitfinex","SOLUSD",1642617262491,1.6191127,136.44,136.34,2.05768766]
["bitfinex","SOLUSD",1642617262689,2.932,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642617262888,4.8168053,136.47,136.36,10.51]
["bitfinex","SOLUSD",1642617263088,4.8168053,136.47,136.37,34.77323662]
["bitfinex","SOLUSD",1642617263289,1.8848053,136.47,136.37,35.02323662]
["bitfinex","SOLUSD",1642617263489,14.70873132,136.48,136.37,35.02323662]
["bitfinex","SOLUSD",1642617263890,0.25,136.47,136.37,35.02323662]
["bitfinex","SOLUSD",1642617264593,0.25,136.47,136.37,46.02003662]
["bitfinex","SOLUSD",1642617265393,3.71193132,136.48,136.37,46.02003662]
["bitfinex","SOLUSD",1642617265593,113.7848053,136.49,136.38,13.442]
["bitfinex","SOLUSD",1642617265793,111.9,136.49,136.41,10.9938]
["bitfinex","SOLUSD",1642617266022,113.72712602,136.49,136.38,10.51]
["bitfinex","SOLUSD",1642617266229,113.72712602,136.49,136.39,0.25]
["bitfinex","SOLUSD",1642617266429,111.9,136.49,136.39,8.892]
["bitfinex","SOLUSD",1642617266729,17.63633132,136.52,136.4,89.82]
["bitfinex","SOLUSD",1642617266927,12.82052602,136.52,136.44,37.70162606]
["bitfinex","SOLUSD",1642617267128,1.8848053,136.53,136.44,37.70162606]
["bitfinex","SOLUSD",1642617267330,1.8848053,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642617267526,21.20699062,136.54,136.44,37.70162606]
["bitfinex","SOLUSD",1642617267527,23.09179592,136.54,136.44,37.70162606]
["bitfinex","SOLUSD",1642617267728,1.8848053,136.53,136.43,10.9919]
["bitfinex","SOLUSD",1642617267929,14.70423132,136.53,136.41,25.4832]
["bitfinex","SOLUSD",1642617268132,15.5657543,136.52,136.41,22.5522]
["bitfinex","SOLUSD",1642617268330,27.9605596,136.52,136.42,0.25]
["bitfinex","SOLUSD",1642617268629,4.75812602,136.52,136.42,40.28013652]
["bitfinex","SOLUSD",1642617268830,2.931,136.52,136.43,10.51]
["bitfinex","SOLUSD",1642617269030,113.7848053,136.55,136.46,10.989]
["bitfinex","SOLUSD",1642617269332,111.9,136.55,136.47,39.59586031]
["bitfinex","SOLUSD",1642617269531,111.9,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642617270431,111.9,136.55,136.47,11.2388]
["bitfinex","SOLUSD",1642617270631,4.8158053,136.57,136.47,58.07894584]
["bitfinex","SOLUSD",1642617270832,1.8848053,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642617271032,2.928,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642617272332,77.02193132,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642617272532,11.2388,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642617272734,11.2388,136.57,136.47,10.9888]
["bitfinex","SOLUSD",1642617272934,14.1668,136.57,136.47,10.9888]
["bitfinex","SOLUSD",1642617273134,16.0516053,136.57,136.47,10.9888]
["bitfinex","SOLUSD",1642617273336,14.1668,136.57,136.46,24.7917]
["bitfinex","SOLUSD",1642617273636,17.87873132,136.57,136.47,0.25]
["bitfinex","SOLUSD",1642617273835,91.18873132,136.57,136.47,0.25]
["bitfinex","SOLUSD",1642617274239,89.30392602,136.57,136.46,24.7917]
["bitfinex","SOLUSD",1642617274540,91.18873132,136.57,136.44,23.9806]
["bitfinex","SOLUSD",1642617274737,1.8848053,136.56,136.43,10.51]
["bitfinex","SOLUSD",1642617275036,10.9931,136.53,136.43,10.51]
["bitfinex","SOLUSD",1642617276739,10.9931,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642617276938,10.9931,136.53,136.44,3.18]
["bitfinex","SOLUSD",1642617278145,10.9931,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642617280844,12.82022602,136.53,136.43,2.93]
["bitfinex","SOLUSD",1642617281043,10.9956,136.49,136.39,51.4727]
["bitfinex","SOLUSD",1642617281244,16.1156,136.49,136.37,2.931]
["bitfinex","SOLUSD",1642617281544,4.75812602,136.48,136.35,10.51]
["bitfinex","SOLUSD",1642617281742,4.75812602,136.48,136.35,59.07629835]
["bitfinex","SOLUSD",1642617281942,1.82712602,136.47,136.35,70.07429835]
["bitfinex","SOLUSD",1642617282145,2.932,136.46,136.35,70.07429835]
["bitfinex","SOLUSD",1642617282544,4.75912602,136.46,136.35,70.07429835]
["bitfinex","SOLUSD",1642617282743,1.82712602,136.46,136.35,70.07429835]
["bitfinex","SOLUSD",1642617283244,13.9294,136.47,136.35,70.07429835]
["bitfinex","SOLUSD",1642617283645,13.9294,136.47,136.38,10.996]
["bitfinex","SOLUSD",1642617283843,59.60782602,136.5,136.38,10.996]
["bitfinex","SOLUSD",1642617283844,2.932,136.49,136.38,10.996]
["bitfinex","SOLUSD",1642617284243,0.25,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642617284880,0.25,136.48,136.39,11.2451]
["bitfinex","SOLUSD",1642617285075,2.932,136.49,136.4,38.62097276]
["bitfinex","SOLUSD",1642617285374,2.931,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642617285573,111.9,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642617286674,122.8942,136.51,136.41,11.2436]
["bitfinex","SOLUSD",1642617286875,122.8942,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642617287075,124.72132602,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642617287276,124.72132602,136.51,136.39,0.25]
["bitfinex","SOLUSD",1642617287677,0.25,136.5,136.39,0.25]
["bitfinex","SOLUSD",1642617287881,14.1755,136.5,136.39,11.2448]
["bitfinex","SOLUSD",1642617288079,14.1755,136.5,136.39,56.44773711]
["bitfinex","SOLUSD",1642617288279,14.1755,136.5,136.39,10.9948]
["bitfinex","SOLUSD",1642617288678,16.00262602,136.5,136.38,27.6545]
["bitfinex","SOLUSD",1642617288878,16.00262602,136.5,136.38,35.7195]
["bitfinex","SOLUSD",1642617289079,14.1755,136.5,136.38,35.7195]
["bitfinex","SOLUSD",1642617289280,14.1755,136.5,136.39,45.92902744]
["bitfinex","SOLUSD",1642617289680,87.4855,136.5,136.39,45.92902744]
["bitfinex","SOLUSD",1642617289880,87.4855,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642617291883,89.3703053,136.5,136.39,10.9951]
["bitfinex","SOLUSD",1642617292484,89.3703053,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642617293283,91.19743132,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642617293485,12.3948053,136.49,136.37,22.9297]
["bitfinex","SOLUSD",1642617293686,10.9996,136.45,136.33,82.24255118]
["bitfinex","SOLUSD",1642617293984,2.932,136.44,136.34,10.9994]
["bitfinex","SOLUSD",1642617294386,2.932,136.44,136.35,6.0]
["bitfinex","SOLUSD",1642617294785,2.932,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642617294985,76.242,136.46,136.36,0.25]
["bitfinex","SOLUSD",1642617295588,10.9994,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642617300191,13.9298,136.46,136.34,6.0]
["bitfinex","SOLUSD",1642617300394,5.704,136.45,136.33,38.2478]
["bitfinex","SOLUSD",1642617300592,2.932,136.44,136.34,0.25]
["bitfinex","SOLUSD",1642617300794,2.932,136.45,136.34,0.25]
["bitfinex","SOLUSD",1642617300993,4.42951894,136.45,136.33,37.9978]
["bitfinex","SOLUSD",1642617301195,15.42811894,136.45,136.34,10.9987]
["bitfinex","SOLUSD",1642617301394,15.42811894,136.45,136.35,48.10000281]
["bitfinex","SOLUSD",1642617301702,12.49611894,136.45,136.35,48.10000281]
["bitfinex","SOLUSD",1642617301896,12.49611894,136.45,136.35,71.40770281]
["bitfinex","SOLUSD",1642617302193,12.49611894,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642617302394,1.49751894,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642617304495,12.49551894,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642617304696,12.49551894,136.45,136.35,23.3077]
["bitfinex","SOLUSD",1642617304900,2.932,136.44,136.33,10.51]
["bitfinex","SOLUSD",1642617305198,0.25,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642617305601,11.0009,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642617306199,0.25,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642617308101,11.0009,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642617308300,13.9314,136.44,136.34,0.25]
["bitfinex","SOLUSD",1642617308500,0.25,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642617309905,11.2497,136.43,136.34,11.2494]
["bitfinex","SOLUSD",1642617310709,0.25,136.43,136.34,11.2494]
["bitfinex","SOLUSD",1642617310906,0.25,136.43,136.34,35.5532]
["bitfinex","SOLUSD",1642617311138,11.2498,136.43,136.34,35.5532]
["bitfinex","SOLUSD",1642617311438,11.2498,136.43,136.34,46.0632]
["bitfinex","SOLUSD",1642617312239,0.25,136.43,136.34,46.0632]
["bitfinex","SOLUSD",1642617314544,11.2498,136.43,136.34,35.0638]
["bitfinex","SOLUSD",1642617314742,11.2498,136.43,136.34,34.8138]
["bitfinex","SOLUSD",1642617314943,20.99892602,136.43,136.34,34.8138]
["bitfinex","SOLUSD",1642617315145,94.30892602,136.43,136.34,34.8138]
["bitfinex","SOLUSD",1642617315545,2.932,136.42,136.34,10.51]
["bitfinex","SOLUSD",1642617315848,11.0023,136.4,136.31,69.92925181]
["bitfinex","SOLUSD",1642617316046,13.9343,136.4,136.31,22.8854]
["bitfinex","SOLUSD",1642617316245,0.25,136.39,136.31,22.8854]
["bitfinex","SOLUSD",1642617316846,11.2528,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642617317447,11.2528,136.39,136.31,22.8854]
["bitfinex","SOLUSD",1642617317650,19.5448,136.39,136.31,22.8854]
["bitfinex","SOLUSD",1642617318449,19.5448,136.39,136.3,10.51]
["bitfinex","SOLUSD",1642617318646,2.932,136.38,136.3,10.51]
["bitfinex","SOLUSD",1642617318846,13.9358,136.38,136.3,10.51]
["bitfinex","SOLUSD",1642617319047,0.25,136.37,136.3,10.51]
["bitfinex","SOLUSD",1642617320448,11.2546,136.37,136.3,10.51]
["bitfinex","SOLUSD",1642617320851,11.0046,136.37,136.3,10.51]
["bitfinex","SOLUSD",1642617321051,2.932,136.38,136.3,10.51]
["bitfinex","SOLUSD",1642617321249,2.932,136.4,136.3,10.51]
["bitfinex","SOLUSD",1642617321651,2.932,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642617321652,11.0035,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642617321853,2.932,136.41,136.31,0.25]
["bitfinex","SOLUSD",1642617322052,23.4872,136.42,136.32,10.51]
["bitfinex","SOLUSD",1642617322251,23.4872,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642617322651,23.4872,136.42,136.32,21.5106]
["bitfinex","SOLUSD",1642617322853,2.932,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642617323051,0.25,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642617323450,11.0018,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642617324752,0.25,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642617324952,11.2521,136.4,136.32,10.51]
["bitfinex","SOLUSD",1642617325352,11.2521,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642617327354,0.25,136.4,136.32,9.76]
["bitfinex","SOLUSD",1642617327553,0.25,136.41,136.32,83.07]
["bitfinex","SOLUSD",1642617327953,0.25,136.41,136.32,85.12768766]
["bitfinex","SOLUSD",1642617328157,2.932,136.44,136.32,83.07]
["bitfinex","SOLUSD",1642617328355,29.14252424,136.45,136.33,22.8437]
["bitfinex","SOLUSD",1642617328555,10.9994,136.44,136.34,49.0884558]
["bitfinex","SOLUSD",1642617329357,10.9994,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642617329559,0.25,136.43,136.35,11.2484]
["bitfinex","SOLUSD",1642617330556,0.25,136.44,136.35,45.8609]
["bitfinex","SOLUSD",1642617332459,0.25,136.44,136.35,34.6125]
["bitfinex","SOLUSD",1642617333660,3.182,136.44,136.35,34.6125]
["bitfinex","SOLUSD",1642617334562,14.1809,136.44,136.35,34.6125]
["bitfinex","SOLUSD",1642617334762,11.2489,136.44,136.35,34.6125]
["bitfinex","SOLUSD",1642617335661,11.2489,136.44,136.35,45.611]
["bitfinex","SOLUSD",1642617336861,2.932,136.43,136.35,34.6125]
["bitfinex","SOLUSD",1642617337362,13.9317,136.43,136.35,34.6125]
["bitfinex","SOLUSD",1642617337661,0.25,136.42,136.35,34.6125]
["bitfinex","SOLUSD",1642617338061,10.9997,136.43,136.35,34.6125]
["bitfinex","SOLUSD",1642617338261,2.932,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642617338461,14.13072424,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642617338662,0.25,136.44,136.36,10.76]
["bitfinex","SOLUSD",1642617339463,11.2488,136.44,136.36,10.76]
["bitfinex","SOLUSD",1642617340366,0.25,136.44,136.36,10.76]
["bitfinex","SOLUSD",1642617341469,0.25,136.44,136.36,95.0676]
["bitfinex","SOLUSD",1642617342766,0.25,136.44,136.36,21.7576]
["bitfinex","SOLUSD",1642617344370,1.24751894,136.45,136.36,97.9996]
["bitfinex","SOLUSD",1642617344802,1.24751894,136.45,136.36,99.27358818]
["bitfinex","SOLUSD",1642617346470,1.24751894,136.45,136.39,10.9947]
["bitfinex","SOLUSD",1642617346670,1.24751894,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642617347071,1.8848053,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642617347276,4.8158053,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642617347471,0.25,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642617348474,0.25,136.48,136.4,11.2445]
["bitfinex","SOLUSD",1642617349574,0.25,136.48,136.4,35.0151]
["bitfinex","SOLUSD",1642617349778,0.25,136.48,136.4,24.0206]
["bitfinex","SOLUSD",1642617351381,1.8848053,136.49,136.4,24.0206]
["bitfinex","SOLUSD",1642617351581,1.8848053,136.49,136.42,73.31]
["bitfinex","SOLUSD",1642617351782,1.8848053,136.5,136.43,57.6556057]
["bitfinex","SOLUSD",1642617352182,1.8848053,136.51,136.43,10.51]
["bitfinex","SOLUSD",1642617352611,0.25,136.5,136.43,10.51]
["bitfinex","SOLUSD",1642617353512,0.25,136.5,136.43,21.5018]
["bitfinex","SOLUSD",1642617357618,1.8848053,136.52,136.44,41.70461011]
["bitfinex","SOLUSD",1642617357819,1.8848053,136.52,136.44,70.18541011]
["bitfinex","SOLUSD",1642617358019,111.9,136.56,136.45,73.31]
["bitfinex","SOLUSD",1642617358020,1.8848053,136.53,136.45,73.31]
["bitfinex","SOLUSD",1642617358220,1.8848053,136.54,136.46,10.76]
["bitfinex","SOLUSD",1642617358421,1.8848053,136.55,136.46,10.76]
["bitfinex","SOLUSD",1642617358619,1.8848053,136.56,136.46,12.03689412]
["bitfinex","SOLUSD",1642617358820,1.8848053,136.57,136.48,10.9868]
["bitfinex","SOLUSD",1642617359019,4.8128053,136.58,136.49,42.00618777]
["bitfinex","SOLUSD",1642617359219,1.8848053,136.58,136.5,33.9666]
["bitfinex","SOLUSD",1642617359419,4.8128053,136.59,136.5,33.9666]
["bitfinex","SOLUSD",1642617359621,0.25,136.57,136.5,33.9666]
["bitfinex","SOLUSD",1642617359826,0.25,136.58,136.5,33.9666]
["bitfinex","SOLUSD",1642617360520,2.928,136.59,136.51,90.2958]
["bitfinex","SOLUSD",1642617360720,1.8848053,136.63,136.52,10.51]
["bitfinex","SOLUSD",1642617360924,1.8848053,136.64,136.54,38.43618382]
["bitfinex","SOLUSD",1642617361119,1.8848053,136.65,136.55,10.51]
["bitfinex","SOLUSD",1642617361319,1.8848053,136.65,136.55,10.76]
["bitfinex","SOLUSD",1642617361721,1.8848053,136.65,136.55,34.6964]
["bitfinex","SOLUSD",1642617362122,12.8667053,136.65,136.55,34.4464]
["bitfinex","SOLUSD",1642617362321,6.63993132,136.64,136.52,10.51]
["bitfinex","SOLUSD",1642617362525,6.88993132,136.64,136.52,10.51]
["bitfinex","SOLUSD",1642617362724,1.8848053,136.62,136.52,10.51]
["bitfinex","SOLUSD",1642617362923,2.928,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642617363123,3.178,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642617363322,10.9875,136.59,136.52,10.51]
["bitfinex","SOLUSD",1642617363525,3.178,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642617363723,0.25,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642617363924,0.25,136.61,136.52,35.3772]
["bitfinex","SOLUSD",1642617364524,11.2352,136.61,136.52,46.362]
["bitfinex","SOLUSD",1642617364726,11.2352,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642617364926,0.25,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642617366326,0.25,136.61,136.53,11.234]
["bitfinex","SOLUSD",1642617367028,0.25,136.61,136.52,35.3772]
["bitfinex","SOLUSD",1642617367226,5.00512602,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642617367425,5.00512602,136.61,136.49,10.51]
["bitfinex","SOLUSD",1642617367629,6.88993132,136.61,136.49,16.51]
["bitfinex","SOLUSD",1642617368026,17.87493132,136.61,136.49,16.51]
["bitfinex","SOLUSD",1642617368227,89.30012602,136.61,136.49,16.51]
["bitfinex","SOLUSD",1642617368426,91.18493132,136.61,136.49,16.51]
["bitfinex","SOLUSD",1642617368826,89.30012602,136.61,136.49,16.44155423]
["bitfinex","SOLUSD",1642617369226,91.18493132,136.61,136.49,16.44155423]
["bitfinex","SOLUSD",1642617369627,91.18493132,136.61,136.5,0.25]
["bitfinex","SOLUSD",1642617369826,91.18493132,136.61,136.49,16.44155423]
["bitfinex","SOLUSD",1642617370229,91.18493132,136.61,136.5,0.25]
["bitfinex","SOLUSD",1642617370629,6.0,136.6,136.5,0.25]
["bitfinex","SOLUSD",1642617370828,10.9878,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642617371227,0.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642617372330,0.25,136.59,136.5,0.25]
["bitfinex","SOLUSD",1642617372528,11.2364,136.59,136.5,11.2364]
["bitfinex","SOLUSD",1642617374431,11.2364,136.59,136.5,21.7464]
["bitfinex","SOLUSD",1642617376632,6.0,136.58,136.5,21.7464]
["bitfinex","SOLUSD",1642617376831,6.0,136.58,136.51,73.31]
["bitfinex","SOLUSD",1642617377032,25.2481053,136.61,136.52,50.54151169]
["bitfinex","SOLUSD",1642617377231,0.33878104,136.58,136.52,11.2343]
["bitfinex","SOLUSD",1642617379032,0.33878104,136.58,136.53,10.51]
["bitfinex","SOLUSD",1642617379234,0.33878104,136.58,136.54,11.2325]
["bitfinex","SOLUSD",1642617380536,0.33878104,136.58,136.55,38.33240531]
["bitfinex","SOLUSD",1642617380836,8.104e-05,136.58,136.56,0.25]
["bitfinex","SOLUSD",1642617381036,4.8128053,136.64,136.56,10.76]
["bitfinex","SOLUSD",1642617381238,113.7848053,136.65,136.56,10.76]
["bitfinex","SOLUSD",1642617381437,6.0,136.63,136.56,10.76]
["bitfinex","SOLUSD",1642617381736,113.7848053,136.65,136.56,10.76]
["bitfinex","SOLUSD",1642617381737,6.25,136.62,136.56,10.76]
["bitfinex","SOLUSD",1642617381937,6.0,136.62,136.56,10.76]
["bitfinex","SOLUSD",1642617382239,6.0,136.64,136.56,10.76]
["bitfinex","SOLUSD",1642617382436,6.0,136.64,136.56,21.7415]
["bitfinex","SOLUSD",1642617382839,0.25,136.63,136.56,21.7415]
["bitfinex","SOLUSD",1642617383239,113.7848053,136.65,136.57,73.31]
["bitfinex","SOLUSD",1642617383438,113.7848053,136.65,136.58,10.51]
["bitfinex","SOLUSD",1642617383439,111.9,136.65,136.58,10.51]
["bitfinex","SOLUSD",1642617383640,111.9,136.65,136.58,10.76]
["bitfinex","SOLUSD",1642617384138,111.9,136.65,136.59,10.9776]
["bitfinex","SOLUSD",1642617384339,111.9,136.65,136.6,10.51]
["bitfinex","SOLUSD",1642617384541,111.9,136.65,136.6,58.68310566]
["bitfinex","SOLUSD",1642617385342,111.9,136.65,136.6,10.76]
["bitfinex","SOLUSD",1642617385840,6.15,136.64,136.6,10.51]
["bitfinex","SOLUSD",1642617386068,6.15,136.64,136.58,23.4327]
["bitfinex","SOLUSD",1642617386240,9.078,136.64,136.57,10.51]
["bitfinex","SOLUSD",1642617386442,8.828,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642617386642,5.9,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642617387646,12.8656053,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642617387845,2.1348053,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642617388043,5.0618053,136.65,136.57,10.51]
["bitfinex","SOLUSD",1642617388442,5.0618053,136.65,136.58,10.98]
["bitfinex","SOLUSD",1642617388642,4.8118053,136.65,136.58,10.98]
["bitfinex","SOLUSD",1642617388842,2.927,136.65,136.58,50.64609792]
["bitfinex","SOLUSD",1642617389244,2.927,136.65,136.59,10.51]
["bitfinex","SOLUSD",1642617389444,1.8848053,136.66,136.59,10.76]
["bitfinex","SOLUSD",1642617389646,1.8848053,136.67,136.6,10.9781]
["bitfinex","SOLUSD",1642617390044,0.25,136.66,136.6,10.9781]
["bitfinex","SOLUSD",1642617390243,0.25,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642617390645,0.25,136.66,136.61,7.339]
["bitfinex","SOLUSD",1642617391245,1.8848053,136.68,136.61,7.339]
["bitfinex","SOLUSD",1642617391444,1.8848053,136.68,136.61,102.1363]
["bitfinex","SOLUSD",1642617391648,4.8118053,136.69,136.61,102.1363]
["bitfinex","SOLUSD",1642617391847,1.8848053,136.69,136.61,102.1363]
["bitfinex","SOLUSD",1642617392046,3.0972052,136.7,136.61,102.1363]
["bitfinex","SOLUSD",1642617392647,3.0972052,136.7,136.61,102.3963]
["bitfinex","SOLUSD",1642617392847,1.2123999,136.7,136.61,102.3963]
["bitfinex","SOLUSD",1642617393051,1.8848053,136.71,136.63,47.85904595]
["bitfinex","SOLUSD",1642617393246,1.8848053,136.72,136.65,10.9732]
["bitfinex","SOLUSD",1642617393648,1.8848053,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642617393847,1.8848053,136.72,136.65,10.9732]
["bitfinex","SOLUSD",1642617394247,0.25,136.71,136.64,10.51]
["bitfinex","SOLUSD",1642617394448,2.1348053,136.71,136.64,10.51]
["bitfinex","SOLUSD",1642617395449,1.8848053,136.7,136.64,10.51]
["bitfinex","SOLUSD",1642617395651,2.1348053,136.71,136.64,10.51]
["bitfinex","SOLUSD",1642617395848,1.8848053,136.7,136.64,10.51]
["bitfinex","SOLUSD",1642617396249,0.25,136.69,136.64,10.51]
["bitfinex","SOLUSD",1642617396654,1.8848053,136.7,136.64,10.51]
["bitfinex","SOLUSD",1642617396655,3.71193132,136.7,136.64,10.51]
["bitfinex","SOLUSD",1642617396852,1.8848053,136.7,136.64,10.51]
["bitfinex","SOLUSD",1642617398456,1.8848053,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642617398663,1.8848053,136.7,136.64,10.51]
["bitfinex","SOLUSD",1642617398856,0.25,136.69,136.64,10.51]
["bitfinex","SOLUSD",1642617399057,0.25,136.69,136.61,34.2344]
["bitfinex","SOLUSD",1642617399457,4.8118053,136.68,136.61,23.7244]
["bitfinex","SOLUSD",1642617399657,1.8848053,136.68,136.61,23.7244]
["bitfinex","SOLUSD",1642617399856,0.25,136.67,136.61,23.7244]
["bitfinex","SOLUSD",1642617400257,0.25,136.67,136.58,10.51]
["bitfinex","SOLUSD",1642617400456,11.2305,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642617400657,13.1153053,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642617401887,11.2305,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642617402385,11.2305,136.67,136.59,17.2292]
["bitfinex","SOLUSD",1642617402587,2.1348053,136.67,136.59,17.2292]
["bitfinex","SOLUSD",1642617403789,13.1147053,136.67,136.59,29.9973]
["bitfinex","SOLUSD",1642617405491,1.8848053,136.66,136.59,29.9973]
["bitfinex","SOLUSD",1642617406091,0.25,136.65,136.59,29.7473]
["bitfinex","SOLUSD",1642617406691,1.8848053,136.65,136.59,29.7473]
["bitfinex","SOLUSD",1642617406892,12.8654053,136.66,136.59,29.7473]
["bitfinex","SOLUSD",1642617407092,0.25,136.65,136.59,29.7473]
["bitfinex","SOLUSD",1642617407495,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642617407695,2.1348053,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642617407896,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642617408094,2.1348053,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642617412600,1.8848053,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642617413704,1.8848053,136.64,136.59,29.7473]
["bitfinex","SOLUSD",1642617413905,1.8848053,136.64,136.59,23.7473]
["bitfinex","SOLUSD",1642617414102,0.25,136.63,136.59,23.7473]
["bitfinex","SOLUSD",1642617414304,0.25,136.63,136.56,34.8688]
["bitfinex","SOLUSD",1642617414503,2.1348053,136.63,136.56,34.8688]
["bitfinex","SOLUSD",1642617415404,13.1178053,136.63,136.56,34.8688]
["bitfinex","SOLUSD",1642617415803,13.1178053,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642617416005,13.1178053,136.63,136.56,34.8688]
["bitfinex","SOLUSD",1642617416504,1.8848053,136.62,136.56,34.8688]
["bitfinex","SOLUSD",1642617416705,0.25,136.61,136.56,34.8688]
["bitfinex","SOLUSD",1642617417704,12.8678053,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642617419505,1.8848053,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642617423711,1.8848053,136.63,136.58,10.51]
["bitfinex","SOLUSD",1642617423908,1.8848053,136.63,136.58,16.623]
["bitfinex","SOLUSD",1642617424108,1.8848053,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642617424312,1.8848053,136.65,136.59,33.8264]
["bitfinex","SOLUSD",1642617425410,1.8848053,136.65,136.59,44.8051]
["bitfinex","SOLUSD",1642617425611,1.8848053,136.65,136.6,49.1155443]
["bitfinex","SOLUSD",1642617425816,1.8848053,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642617426616,37.62234646,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642617426617,1.8848053,136.65,136.61,0.25]
["bitfinex","SOLUSD",1642617428451,1.8848053,136.66,136.61,10.76]
["bitfinex","SOLUSD",1642617428656,1.8848053,136.67,136.61,39.277]
["bitfinex","SOLUSD",1642617429051,1.8848053,136.66,136.61,39.277]
["bitfinex","SOLUSD",1642617429460,1.8848053,136.66,136.61,50.2546]
["bitfinex","SOLUSD",1642617429660,1.8848053,136.67,136.61,50.2546]
["bitfinex","SOLUSD",1642617430656,1.8848053,136.68,136.61,50.2546]
["bitfinex","SOLUSD",1642617431958,1.8848053,136.68,136.61,53.1816]
["bitfinex","SOLUSD",1642617432857,1.8848053,136.68,136.61,50.2546]
["bitfinex","SOLUSD",1642617434158,1.8848053,136.68,136.61,53.1816]
["bitfinex","SOLUSD",1642617434563,1.8848053,136.69,136.61,53.1816]
["bitfinex","SOLUSD",1642617436964,1.8848053,136.69,136.62,73.31]
["bitfinex","SOLUSD",1642617437166,1.8848053,136.7,136.64,10.9731]
["bitfinex","SOLUSD",1642617437368,1.8848053,136.7,136.65,47.32244069]
["bitfinex","SOLUSD",1642617437563,1.8848053,136.71,136.65,47.57244069]
["bitfinex","SOLUSD",1642617438163,1.8848053,136.71,136.66,10.973]
["bitfinex","SOLUSD",1642617438597,1.8848053,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642617438964,6.79224646,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642617438965,1.8848053,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642617446473,1.8848053,136.72,136.65,24.6263]
["bitfinex","SOLUSD",1642617446675,1.8848053,136.71,136.65,24.6263]
["bitfinex","SOLUSD",1642617449383,1.8848053,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642617452984,1.8848053,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642617456617,1.8848053,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642617457022,1.8848053,136.69,136.65,46.1107]
["bitfinex","SOLUSD",1642617457617,1.8848053,136.68,136.65,24.6263]
["bitfinex","SOLUSD",1642617459318,1.8848053,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642617459520,6.06439994,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642617459918,1.8848053,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642617460321,1.8848053,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642617461419,1.8848053,136.69,136.65,6.25]
["bitfinex","SOLUSD",1642617461821,1.8848053,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642617462522,1.8848053,136.69,136.65,11.2245]
["bitfinex","SOLUSD",1642617462922,1.8848053,136.69,136.66,10.51]
["bitfinex","SOLUSD",1642617463323,1.8848053,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617463821,1.8848053,136.69,136.66,21.4832]
["bitfinex","SOLUSD",1642617464623,6.06439994,136.68,136.66,10.51]
["bitfinex","SOLUSD",1642617464822,7.94920524,136.68,136.66,10.51]
["bitfinex","SOLUSD",1642617465426,6.06439994,136.68,136.66,10.51]
["bitfinex","SOLUSD",1642617466024,7.94920524,136.68,136.66,10.51]
["bitfinex","SOLUSD",1642617466823,6.06439994,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642617467024,1.8848053,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617468323,1.8848053,136.69,136.66,10.51]
["bitfinex","SOLUSD",1642617468525,1.8848053,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617475331,7.94920524,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617476534,4.91700527,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617477132,1.8848053,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617479732,7.94920524,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617480133,1.8848053,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642617484037,6.06439994,136.68,136.66,21.4835]
["bitfinex","SOLUSD",1642617484236,6.06439994,136.68,136.66,10.51]
["bitfinex","SOLUSD",1642617484434,6.06439994,136.68,136.64,25.7198]
["bitfinex","SOLUSD",1642617484635,6.06439994,136.68,136.64,22.7938]
["bitfinex","SOLUSD",1642617484834,7.94920524,136.68,136.64,22.7938]
["bitfinex","SOLUSD",1642617485235,18.92820524,136.68,136.61,24.5233]
["bitfinex","SOLUSD",1642617485437,1.8848053,136.67,136.61,48.5377]
["bitfinex","SOLUSD",1642617486135,1.8848053,136.66,136.61,48.5377]
["bitfinex","SOLUSD",1642617486336,12.8647053,136.67,136.61,48.5377]
["bitfinex","SOLUSD",1642617486735,1.8848053,136.66,136.61,48.5377]
["bitfinex","SOLUSD",1642617487235,1.8848053,136.67,136.61,48.5377]
["bitfinex","SOLUSD",1642617487837,1.8848053,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642617491655,1.8848053,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642617491853,2.1348053,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642617492053,1.8848053,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642617492657,1.8848053,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642617493058,1.8848053,136.68,136.62,45.61662341]
["bitfinex","SOLUSD",1642617493257,1.8848053,136.68,136.62,56.12662341]
["bitfinex","SOLUSD",1642617493558,2.927,136.7,136.63,2.927]
["bitfinex","SOLUSD",1642617493559,1.8848053,136.7,136.63,2.927]
["bitfinex","SOLUSD",1642617493759,1.8848053,136.7,136.64,10.76]
["bitfinex","SOLUSD",1642617494658,1.8848053,136.7,136.64,21.7343]
["bitfinex","SOLUSD",1642617495471,1.8848053,136.7,136.64,28.6423]
["bitfinex","SOLUSD",1642617495769,1.8848053,136.7,136.65,73.31]
["bitfinex","SOLUSD",1642617495969,1.8848053,136.72,136.66,21.4818]
["bitfinex","SOLUSD",1642617496171,1.8848053,136.72,136.67,35.18480578]
["bitfinex","SOLUSD",1642617496370,1.8848053,136.73,136.67,45.69480578]
["bitfinex","SOLUSD",1642617496571,1.8848053,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617497374,1.8848053,136.74,136.68,11.2214]
["bitfinex","SOLUSD",1642617497574,1.8848053,136.74,136.68,84.5314]
["bitfinex","SOLUSD",1642617497773,1.8848053,136.74,136.69,10.51]
["bitfinex","SOLUSD",1642617498073,1.8848053,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642617498273,1.8848053,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617498274,4.8088053,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617498473,1.8848053,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617498673,1.8848053,136.76,136.7,11.2194]
["bitfinex","SOLUSD",1642617499073,2.1348053,136.75,136.7,11.2194]
["bitfinex","SOLUSD",1642617499277,2.1348053,136.76,136.7,11.2194]
["bitfinex","SOLUSD",1642617500975,2.1348053,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642617501177,2.924,136.75,136.69,10.51]
["bitfinex","SOLUSD",1642617501478,5.0588053,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642617502481,5.0588053,136.76,136.69,21.4811]
["bitfinex","SOLUSD",1642617502883,4.8088053,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617503092,116.7088053,136.77,136.7,73.56]
["bitfinex","SOLUSD",1642617503288,116.7088053,136.77,136.71,13.434]
["bitfinex","SOLUSD",1642617503289,111.9,136.77,136.71,13.434]
["bitfinex","SOLUSD",1642617503490,1.8848053,136.79,136.72,36.58962993]
["bitfinex","SOLUSD",1642617503690,1.8848053,136.8,136.72,47.34962993]
["bitfinex","SOLUSD",1642617504495,1.8848053,136.8,136.72,58.31672993]
["bitfinex","SOLUSD",1642617505294,25.3776053,136.81,136.72,58.31672993]
["bitfinex","SOLUSD",1642617505493,1.8848053,136.81,136.73,22.6095]
["bitfinex","SOLUSD",1642617505792,1.8848053,136.81,136.74,21.7265]
["bitfinex","SOLUSD",1642617505992,1.8848053,136.82,136.74,103.9605]
["bitfinex","SOLUSD",1642617506224,1.8848053,136.83,136.74,103.9605]
["bitfinex","SOLUSD",1642617508125,1.8848053,136.84,136.74,103.9605]
["bitfinex","SOLUSD",1642617508325,0.25,136.83,136.75,24.5657]
["bitfinex","SOLUSD",1642617508528,0.25,136.83,136.77,10.9647]
["bitfinex","SOLUSD",1642617508726,0.25,136.83,136.78,48.24070034]
["bitfinex","SOLUSD",1642617509531,0.25,136.83,136.78,59.20450034]
["bitfinex","SOLUSD",1642617510328,0.25,136.84,136.78,59.20450034]
["bitfinex","SOLUSD",1642617513830,4.8088053,136.85,136.78,59.20450034]
["bitfinex","SOLUSD",1642617514231,2.924,136.85,136.78,59.20450034]
["bitfinex","SOLUSD",1642617514830,4.8088053,136.85,136.78,59.20450034]
["bitfinex","SOLUSD",1642617515330,0.25,136.84,136.78,11.2138]
["bitfinex","SOLUSD",1642617516231,0.25,136.84,136.78,48.42540032]
["bitfinex","SOLUSD",1642617517034,4.8088053,136.85,136.78,48.42540032]
["bitfinex","SOLUSD",1642617517832,4.8088053,136.85,136.78,11.2138]
["bitfinex","SOLUSD",1642617518039,4.8088053,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642617518335,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642617518935,2.1348053,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642617519335,13.1012053,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642617519733,12.8512053,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642617520735,12.8512053,136.84,136.77,10.51]
["bitfinex","SOLUSD",1642617520938,3.173,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642617521334,5.0578053,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642617521536,2.1348053,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642617521737,0.25,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642617521936,2.1348053,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642617522338,2.1348053,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642617522741,0.25,136.83,136.78,10.76]
["bitfinex","SOLUSD",1642617522944,0.25,136.83,136.79,48.43247881]
["bitfinex","SOLUSD",1642617523342,2.1348053,136.83,136.79,48.43247881]
["bitfinex","SOLUSD",1642617523542,1.8848053,136.83,136.79,48.43247881]
["bitfinex","SOLUSD",1642617523742,1.8848053,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642617524146,1.8848053,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642617525248,1.8848053,136.85,136.8,11.2123]
["bitfinex","SOLUSD",1642617526450,1.8848053,136.84,136.8,11.2123]
["bitfinex","SOLUSD",1642617526649,1.8848053,136.85,136.8,11.2123]
["bitfinex","SOLUSD",1642617527049,1.8848053,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642617527250,1.8848053,136.85,136.8,10.76]
["bitfinex","SOLUSD",1642617527452,1.8848053,136.85,136.8,10.51]
["bitfinex","SOLUSD",1642617527658,1.8848053,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642617529252,1.8848053,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642617532386,1.8848053,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642617535589,7.94920524,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642617535790,7.94920524,136.83,136.8,10.9624]
["bitfinex","SOLUSD",1642617536189,7.94920524,136.83,136.8,21.4724]
["bitfinex","SOLUSD",1642617536391,4.91700527,136.83,136.8,21.4724]
["bitfinex","SOLUSD",1642617536591,1.8848053,136.83,136.8,21.4724]
["bitfinex","SOLUSD",1642617537996,1.8848053,136.83,136.8,10.51]
["bitfinex","SOLUSD",1642617541000,1.8848053,136.83,136.81,3.173]
["bitfinex","SOLUSD",1642617541201,3.86524646,136.89,136.82,54.67716426]
["bitfinex","SOLUSD",1642617541402,8.00478263,136.9,136.82,61.66816426]
["bitfinex","SOLUSD",1642617541599,2.923,136.91,136.83,3.172]
["bitfinex","SOLUSD",1642617541600,6.78824646,136.91,136.83,3.172]
["bitfinex","SOLUSD",1642617541798,2.923,136.91,136.84,10.51]
["bitfinex","SOLUSD",1642617541999,30.82804646,136.92,136.85,45.2381317]
["bitfinex","SOLUSD",1642617542200,0.25,136.91,136.85,66.9562317]
["bitfinex","SOLUSD",1642617542801,26.9628,136.92,136.85,66.9562317]
["bitfinex","SOLUSD",1642617544703,2.922,136.92,136.85,66.9562317]
["bitfinex","SOLUSD",1642617545107,111.9,136.93,136.85,66.9562317]
["bitfinex","SOLUSD",1642617546407,111.9,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642617546608,111.9,136.93,136.86,13.8789]
["bitfinex","SOLUSD",1642617546808,111.9,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642617547708,0.25,136.92,136.86,26.0091]
["bitfinex","SOLUSD",1642617547909,3.17,136.92,136.86,23.0871]
["bitfinex","SOLUSD",1642617548708,3.17,136.92,136.85,21.4679]
["bitfinex","SOLUSD",1642617549408,3.17,136.92,136.85,10.51]
["bitfinex","SOLUSD",1642617550210,2.92,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617550409,122.859,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617550709,0.25,136.91,136.85,10.51]
["bitfinex","SOLUSD",1642617551409,2.92,136.92,136.84,44.2642]
["bitfinex","SOLUSD",1642617551612,0.25,136.91,136.84,44.2642]
["bitfinex","SOLUSD",1642617552110,13.8798,136.92,136.84,44.2642]
["bitfinex","SOLUSD",1642617552309,2.92,136.92,136.84,47.1862]
["bitfinex","SOLUSD",1642617552708,2.92,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642617552910,111.9,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642617553113,2.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642617553311,111.9,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642617553511,122.8589,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642617553709,0.25,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642617553909,3.172,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642617554311,3.172,136.92,136.84,44.2642]
["bitfinex","SOLUSD",1642617554513,15.95892602,136.92,136.84,22.795]
["bitfinex","SOLUSD",1642617554712,15.95892602,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642617554911,49.66852602,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642617555113,61.29230343,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642617555315,7.98854307,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642617555516,10.964,136.87,136.79,62.93763887]
["bitfinex","SOLUSD",1642617555715,2.923,136.86,136.79,62.93763887]
["bitfinex","SOLUSD",1642617555914,10.964,136.87,136.79,62.93763887]
["bitfinex","SOLUSD",1642617556117,10.964,136.87,136.79,65.86063887]
["bitfinex","SOLUSD",1642617556314,10.964,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642617556915,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642617558118,0.25,136.86,136.79,62.93763887]
["bitfinex","SOLUSD",1642617558323,3.173,136.86,136.79,62.93763887]
["bitfinex","SOLUSD",1642617558741,2.923,136.86,136.79,62.93763887]
["bitfinex","SOLUSD",1642617559239,0.25,136.85,136.79,23.0793]
["bitfinex","SOLUSD",1642617560343,22.0815,136.86,136.79,23.0793]
["bitfinex","SOLUSD",1642617561345,22.0815,136.86,136.78,24.4076]
["bitfinex","SOLUSD",1642617561542,22.0815,136.86,136.75,10.51]
["bitfinex","SOLUSD",1642617561743,23.90862602,136.86,136.74,33.6554]
["bitfinex","SOLUSD",1642617561944,23.90862602,136.86,136.75,10.51]
["bitfinex","SOLUSD",1642617562344,47.27212602,136.86,136.75,10.51]
["bitfinex","SOLUSD",1642617563247,47.27212602,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642617563645,47.27212602,136.86,136.75,0.25]
["bitfinex","SOLUSD",1642617564948,73.31,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642617565149,10.9685,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642617565448,10.9685,136.82,136.74,22.6887]
["bitfinex","SOLUSD",1642617565650,0.25,136.81,136.74,22.6887]
["bitfinex","SOLUSD",1642617565848,2.924,136.8,136.74,22.6887]
["bitfinex","SOLUSD",1642617566049,0.25,136.81,136.74,22.6887]
["bitfinex","SOLUSD",1642617566848,0.25,136.82,136.74,22.6887]
["bitfinex","SOLUSD",1642617567047,2.924,136.81,136.74,22.6887]
["bitfinex","SOLUSD",1642617567248,0.25,136.8,136.74,22.6887]
["bitfinex","SOLUSD",1642617567453,10.969,136.81,136.74,22.6887]
["bitfinex","SOLUSD",1642617567649,10.969,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642617567848,0.25,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642617568049,0.25,136.8,136.74,22.6887]
["bitfinex","SOLUSD",1642617568853,0.25,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642617569655,13.8915,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642617569852,27.1076,136.84,136.75,10.76]
["bitfinex","SOLUSD",1642617570054,1.46465811,136.85,136.76,42.57374835]
["bitfinex","SOLUSD",1642617570254,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617570454,1.46465811,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642617570855,0.25,136.84,136.77,24.7791]
["bitfinex","SOLUSD",1642617571354,12.43035811,136.85,136.77,35.7439]
["bitfinex","SOLUSD",1642617571757,0.25,136.84,136.77,35.7439]
["bitfinex","SOLUSD",1642617572157,1.46465811,136.85,136.77,35.7439]
["bitfinex","SOLUSD",1642617572355,1.46465811,136.85,136.78,10.51]
["bitfinex","SOLUSD",1642617572558,1.46465811,136.85,136.79,46.79464097]
["bitfinex","SOLUSD",1642617572859,1.46465811,136.85,136.79,80.72494097]
["bitfinex","SOLUSD",1642617573858,0.25,136.84,136.79,80.72494097]
["bitfinex","SOLUSD",1642617574960,1.46465811,136.85,136.79,80.72494097]
["bitfinex","SOLUSD",1642617575158,0.25,136.84,136.79,80.72494097]
["bitfinex","SOLUSD",1642617575660,1.46465811,136.85,136.79,80.72494097]
["bitfinex","SOLUSD",1642617576663,1.46465811,136.85,136.79,33.9303]
["bitfinex","SOLUSD",1642617576863,1.46465811,136.85,136.79,22.717]
["bitfinex","SOLUSD",1642617577062,3.173,136.84,136.79,22.717]
["bitfinex","SOLUSD",1642617577262,0.25,136.84,136.79,22.717]
["bitfinex","SOLUSD",1642617577461,0.25,136.84,136.76,10.51]
["bitfinex","SOLUSD",1642617577663,0.25,136.84,136.77,58.53907844]
["bitfinex","SOLUSD",1642617578262,1.46465811,136.85,136.77,23.2737]
["bitfinex","SOLUSD",1642617578462,0.25,136.84,136.77,23.0237]
["bitfinex","SOLUSD",1642617579662,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642617581272,12.43005811,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642617582469,1.46465811,136.85,136.78,10.76]
["bitfinex","SOLUSD",1642617582669,1.46465811,136.85,136.79,41.66170093]
["bitfinex","SOLUSD",1642617582871,2.923,136.88,136.8,10.51]
["bitfinex","SOLUSD",1642617583071,2.923,136.89,136.8,13.683]
["bitfinex","SOLUSD",1642617583470,2.923,136.89,136.8,10.76]
["bitfinex","SOLUSD",1642617583671,2.923,136.89,136.81,23.4602]
["bitfinex","SOLUSD",1642617583871,2.923,136.89,136.82,41.55260603]
["bitfinex","SOLUSD",1642617584070,13.8855,136.89,136.82,41.80260603]
["bitfinex","SOLUSD",1642617584674,0.25,136.88,136.82,41.80260603]
["bitfinex","SOLUSD",1642617585972,2.923,136.89,136.82,52.76320603]
["bitfinex","SOLUSD",1642617586182,2.922,136.9,136.83,10.51]
["bitfinex","SOLUSD",1642617586371,3.86524646,136.92,136.83,13.432]
["bitfinex","SOLUSD",1642617586573,3.86524646,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642617586773,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642617587175,13.8819,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642617588173,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642617588774,11.2105,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642617588975,13.03762602,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642617589176,2.922,136.9,136.81,10.51]
["bitfinex","SOLUSD",1642617589376,2.922,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642617589575,0.25,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642617590476,11.2126,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642617590874,2.922,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642617592080,2.922,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642617592282,3.172,136.9,136.82,16.51]
["bitfinex","SOLUSD",1642617593311,10.9622,136.89,136.81,24.1574]
["bitfinex","SOLUSD",1642617593510,2.922,136.88,136.78,36.7129]
["bitfinex","SOLUSD",1642617593710,3.172,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642617593909,78.30912602,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642617594109,75.38712602,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642617594312,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642617594509,0.25,136.86,136.78,22.8273]
["bitfinex","SOLUSD",1642617594711,11.2149,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642617595110,11.2149,136.86,136.79,10.51]
["bitfinex","SOLUSD",1642617595312,11.2149,136.86,136.8,35.75044475]
["bitfinex","SOLUSD",1642617595911,0.25,136.86,136.8,35.75044475]
["bitfinex","SOLUSD",1642617596612,0.25,136.88,136.8,35.75044475]
["bitfinex","SOLUSD",1642617596814,2.923,136.87,136.8,35.75044475]
["bitfinex","SOLUSD",1642617597215,0.25,136.86,136.8,35.75044475]
["bitfinex","SOLUSD",1642617598315,0.25,136.88,136.8,35.75044475]
["bitfinex","SOLUSD",1642617598516,13.8867,136.87,136.8,35.75044475]
["bitfinex","SOLUSD",1642617598717,0.25,136.86,136.8,35.75044475]
["bitfinex","SOLUSD",1642617600520,0.25,136.86,136.79,35.8898]
["bitfinex","SOLUSD",1642617601520,0.25,136.86,136.8,36.57338238]
["bitfinex","SOLUSD",1642617602520,10.9637,136.87,136.8,36.57338238]
["bitfinex","SOLUSD",1642617602723,10.9637,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642617603925,0.25,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642617605328,17.1528,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642617605626,18.97992602,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642617608430,18.97992602,136.86,136.77,13.433]
["bitfinex","SOLUSD",1642617608631,10.9678,136.83,136.75,10.51]
["bitfinex","SOLUSD",1642617608833,3.174,136.82,136.74,23.0691]
["bitfinex","SOLUSD",1642617609133,2.924,136.83,136.74,23.0691]
["bitfinex","SOLUSD",1642617609332,0.25,136.81,136.75,40.27194152]
["bitfinex","SOLUSD",1642617609731,27.5689,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642617609930,0.25,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642617610331,0.25,136.84,136.76,23.3734]
["bitfinex","SOLUSD",1642617610533,10.9673,136.83,136.76,23.3734]
["bitfinex","SOLUSD",1642617610730,0.25,136.82,136.76,23.3734]
["bitfinex","SOLUSD",1642617610930,0.25,136.82,136.76,23.1234]
["bitfinex","SOLUSD",1642617611130,0.25,136.82,136.73,10.51]
["bitfinex","SOLUSD",1642617611332,0.25,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642617611530,13.8929,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642617611732,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642617612033,5.292,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642617612231,5.292,136.8,136.73,35.1971]
["bitfinex","SOLUSD",1642617613432,16.2615,136.8,136.73,35.1971]
["bitfinex","SOLUSD",1642617613632,2.924,136.79,136.73,35.1971]
["bitfinex","SOLUSD",1642617614032,0.25,136.78,136.73,35.1971]
["bitfinex","SOLUSD",1642617615835,11.2211,136.78,136.73,10.51]
["bitfinex","SOLUSD",1642617616036,19.52022602,136.78,136.68,23.6651]
["bitfinex","SOLUSD",1642617616238,2.924,136.77,136.68,23.6651]
["bitfinex","SOLUSD",1642617616638,2.07712602,136.76,136.68,23.6651]
["bitfinex","SOLUSD",1642617616838,2.924,136.75,136.68,23.6651]
["bitfinex","SOLUSD",1642617617240,10.9749,136.73,136.68,23.6651]
["bitfinex","SOLUSD",1642617617447,10.9749,136.73,136.64,13.8985]
["bitfinex","SOLUSD",1642617617643,0.25,136.72,136.64,44.2695]
["bitfinex","SOLUSD",1642617618143,0.25,136.72,136.65,47.10459455]
["bitfinex","SOLUSD",1642617618340,10.9757,136.72,136.65,47.10459455]
["bitfinex","SOLUSD",1642617618780,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642617619383,0.25,136.71,136.64,44.2695]
["bitfinex","SOLUSD",1642617620687,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642617620883,0.25,136.71,136.64,44.2695]
["bitfinex","SOLUSD",1642617621084,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642617621485,0.25,136.71,136.65,10.76]
["bitfinex","SOLUSD",1642617622787,0.25,136.71,136.65,10.51]
["bitfinex","SOLUSD",1642617623387,3.176,136.71,136.65,10.51]
["bitfinex","SOLUSD",1642617625794,3.176,136.71,136.66,34.8560852]
["bitfinex","SOLUSD",1642617625992,0.25,136.71,136.66,34.8560852]
["bitfinex","SOLUSD",1642617626394,2.926,136.73,136.66,34.8560852]
["bitfinex","SOLUSD",1642617626594,10.9745,136.74,136.67,10.76]
["bitfinex","SOLUSD",1642617626793,10.9745,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642617627593,10.9745,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617627795,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617628795,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642617628996,11.2248,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642617629924,11.2248,136.73,136.66,24.76]
["bitfinex","SOLUSD",1642617630124,18.51092602,136.73,136.63,2.926]
["bitfinex","SOLUSD",1642617630326,2.926,136.72,136.62,34.3448]
["bitfinex","SOLUSD",1642617630524,10.9782,136.69,136.63,23.4198]
["bitfinex","SOLUSD",1642617630724,18.9402,136.69,136.63,23.4198]
["bitfinex","SOLUSD",1642617631526,18.9402,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642617631928,10.9782,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642617632127,10.9768,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642617632327,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642617632529,10.9768,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642617633128,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642617633327,3.176,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642617633827,2.926,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642617634228,10.9768,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642617634630,10.9754,136.73,136.64,11.2251]
["bitfinex","SOLUSD",1642617634833,10.9754,136.73,136.65,24.6625]
["bitfinex","SOLUSD",1642617635131,2.926,136.72,136.66,43.75270292]
["bitfinex","SOLUSD",1642617635330,3.176,136.72,136.66,44.00270292]
["bitfinex","SOLUSD",1642617636033,22.8672,136.76,136.67,8.926]
["bitfinex","SOLUSD",1642617636235,2.926,136.78,136.68,10.76]
["bitfinex","SOLUSD",1642617636437,2.924,136.79,136.69,44.13642338]
["bitfinex","SOLUSD",1642617636631,1.82712602,136.8,136.69,44.13642338]
["bitfinex","SOLUSD",1642617636834,2.924,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642617637032,2.924,136.79,136.69,69.75892338]
["bitfinex","SOLUSD",1642617637236,0.25,136.78,136.69,69.75892338]
["bitfinex","SOLUSD",1642617637540,13.8961,136.77,136.69,80.72982338]
["bitfinex","SOLUSD",1642617637732,0.25,136.76,136.69,80.72982338]
["bitfinex","SOLUSD",1642617637934,2.924,136.75,136.69,69.75892338]
["bitfinex","SOLUSD",1642617638134,2.924,136.75,136.69,25.6225]
["bitfinex","SOLUSD",1642617638334,0.25,136.74,136.69,25.6225]
["bitfinex","SOLUSD",1642617638738,2.924,136.75,136.69,25.6225]
["bitfinex","SOLUSD",1642617638936,2.924,136.76,136.69,22.6985]
["bitfinex","SOLUSD",1642617639339,0.25,136.75,136.69,22.6985]
["bitfinex","SOLUSD",1642617639535,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617639736,0.25,136.75,136.69,22.6985]
["bitfinex","SOLUSD",1642617640436,0.25,136.75,136.69,33.6697]
["bitfinex","SOLUSD",1642617640837,0.25,136.76,136.69,33.6697]
["bitfinex","SOLUSD",1642617641240,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617642941,11.2225,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617644842,11.2225,136.76,136.69,22.6985]
["bitfinex","SOLUSD",1642617646045,11.2225,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642617648249,2.924,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642617648454,13.8953,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642617648853,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642617649848,11.2215,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642617653656,11.2215,136.77,136.69,22.6985]
["bitfinex","SOLUSD",1642617653857,10.974,136.74,136.69,22.6985]
["bitfinex","SOLUSD",1642617654052,18.66,136.74,136.69,22.6985]
["bitfinex","SOLUSD",1642617654252,0.25,136.73,136.69,22.6985]
["bitfinex","SOLUSD",1642617655054,11.2247,136.73,136.69,22.6985]
["bitfinex","SOLUSD",1642617655254,11.2247,136.73,136.67,29.3382]
["bitfinex","SOLUSD",1642617655453,14.1507,136.73,136.67,29.3382]
["bitfinex","SOLUSD",1642617655855,11.2247,136.73,136.67,29.3382]
["bitfinex","SOLUSD",1642617656051,11.2247,136.73,136.67,23.3382]
["bitfinex","SOLUSD",1642617658454,10.9747,136.73,136.67,23.3382]
["bitfinex","SOLUSD",1642617659757,0.25,136.72,136.67,23.3382]
["bitfinex","SOLUSD",1642617660857,10.9747,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617661056,10.9747,136.73,136.67,23.3382]
["bitfinex","SOLUSD",1642617662057,0.25,136.72,136.67,23.3382]
["bitfinex","SOLUSD",1642617663363,10.9747,136.73,136.67,23.3382]
["bitfinex","SOLUSD",1642617663565,10.9747,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617664165,0.25,136.72,136.67,23.3382]
["bitfinex","SOLUSD",1642617665664,10.9747,136.73,136.67,23.3382]
["bitfinex","SOLUSD",1642617668569,25.7183,136.75,136.67,23.3382]
["bitfinex","SOLUSD",1642617668770,36.6918,136.75,136.68,23.8698]
["bitfinex","SOLUSD",1642617668970,2.926,136.75,136.68,24.1198]
["bitfinex","SOLUSD",1642617669169,2.924,136.77,136.68,24.1198]
["bitfinex","SOLUSD",1642617669375,1.99494619,136.78,136.68,27.0438]
["bitfinex","SOLUSD",1642617669570,3.174,136.77,136.69,40.8278721]
["bitfinex","SOLUSD",1642617669770,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642617670672,11.2219,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642617670873,11.2219,136.77,136.7,24.389]
["bitfinex","SOLUSD",1642617671075,11.2219,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642617673511,2.924,136.78,136.71,35.83019043]
["bitfinex","SOLUSD",1642617673716,34.8452,136.79,136.71,35.83019043]
["bitfinex","SOLUSD",1642617674113,34.8452,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642617674313,36.67232602,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642617674716,0.25,136.78,136.7,24.389]
["bitfinex","SOLUSD",1642617674915,10.9738,136.75,136.67,28.33137351]
["bitfinex","SOLUSD",1642617675114,2.924,136.74,136.67,26.2622]
["bitfinex","SOLUSD",1642617675314,3.174,136.74,136.67,23.3382]
["bitfinex","SOLUSD",1642617675713,3.174,136.74,136.67,46.0694]
["bitfinex","SOLUSD",1642617675915,0.25,136.74,136.67,46.0694]
["bitfinex","SOLUSD",1642617677522,11.224,136.74,136.67,46.0694]
["bitfinex","SOLUSD",1642617677716,0.25,136.73,136.67,46.0694]
["bitfinex","SOLUSD",1642617678116,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617678318,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642617678519,25.6538,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642617678717,0.25,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642617679519,11.2231,136.75,136.67,59.9662]
["bitfinex","SOLUSD",1642617679722,2.924,136.74,136.67,57.0422]
["bitfinex","SOLUSD",1642617680220,2.924,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617680421,13.8971,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642617680820,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617681021,0.25,136.74,136.67,57.0422]
["bitfinex","SOLUSD",1642617681422,0.25,136.74,136.67,46.0694]
["bitfinex","SOLUSD",1642617681621,11.224,136.74,136.67,46.0694]
["bitfinex","SOLUSD",1642617681823,11.224,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617683524,11.224,136.74,136.67,46.0694]
["bitfinex","SOLUSD",1642617685227,10.974,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617685428,24.72474619,136.76,136.68,3.174]
["bitfinex","SOLUSD",1642617685429,1.99494619,136.76,136.68,3.174]
["bitfinex","SOLUSD",1642617685628,1.99494619,136.77,136.69,22.9427]
["bitfinex","SOLUSD",1642617685828,1.99494619,136.79,136.7,3.174]
["bitfinex","SOLUSD",1642617686031,2.924,136.81,136.72,39.35205137]
["bitfinex","SOLUSD",1642617686032,1.99494619,136.8,136.72,39.35205137]
["bitfinex","SOLUSD",1642617686230,1.99494619,136.81,136.74,73.31]
["bitfinex","SOLUSD",1642617686429,2.924,136.82,136.76,39.90382971]
["bitfinex","SOLUSD",1642617686430,1.99494619,136.82,136.76,39.90382971]
["bitfinex","SOLUSD",1642617686634,1.99494619,136.82,136.77,2.924]
["bitfinex","SOLUSD",1642617686833,1.99494619,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617687231,1.99494619,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642617687433,2.924,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642617687434,1.99494619,136.85,136.77,23.3129]
["bitfinex","SOLUSD",1642617687731,2.923,136.84,136.77,23.3129]
["bitfinex","SOLUSD",1642617688532,2.923,136.84,136.78,10.9641]
["bitfinex","SOLUSD",1642617689331,0.25,136.83,136.78,10.9641]
["bitfinex","SOLUSD",1642617689732,2.923,136.85,136.79,44.79637773]
["bitfinex","SOLUSD",1642617689962,1.99494619,136.86,136.79,55.75947773]
["bitfinex","SOLUSD",1642617690161,1.99494619,136.87,136.79,55.75947773]
["bitfinex","SOLUSD",1642617690362,4.91794619,136.88,136.79,55.75947773]
["bitfinex","SOLUSD",1642617690568,4.91794619,136.88,136.79,78.42097773]
["bitfinex","SOLUSD",1642617690761,2.923,136.88,136.79,89.19097773]
["bitfinex","SOLUSD",1642617690962,1.99494619,136.91,136.83,10.9574]
["bitfinex","SOLUSD",1642617691163,1.99494619,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642617691363,1.99494619,136.92,136.84,43.14753259]
["bitfinex","SOLUSD",1642617691562,4.91694619,136.93,136.84,49.83453259]
["bitfinex","SOLUSD",1642617691770,113.89494619,136.94,136.85,2.922]
["bitfinex","SOLUSD",1642617692063,6.74407221,136.95,136.85,2.922]
["bitfinex","SOLUSD",1642617692263,4.74912602,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617692469,1.82712602,136.93,136.86,11.2067]
["bitfinex","SOLUSD",1642617693463,13.8791,136.95,136.86,11.2067]
["bitfinex","SOLUSD",1642617693865,2.922,136.95,136.86,11.2067]
["bitfinex","SOLUSD",1642617695167,0.25,136.94,136.86,11.2067]
["bitfinex","SOLUSD",1642617696567,2.07712602,136.94,136.86,11.2067]
["bitfinex","SOLUSD",1642617697368,2.92,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617697570,2.92,136.93,136.85,24.8428]
["bitfinex","SOLUSD",1642617697773,1.82712602,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617698170,2.92,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617698372,4.74712602,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617699169,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617699371,13.8787,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617699570,15.70582602,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617700175,0.25,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617700573,4.74912602,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617700774,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617701173,2.07712602,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617701575,1.82712602,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617701875,3.17,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617702478,3.17,136.92,136.86,11.2075]
["bitfinex","SOLUSD",1642617702879,3.17,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617703477,2.92,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617703877,2.922,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617704277,4.74912602,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617704678,15.70662602,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617704880,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617705178,2.92,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617705381,4.74712602,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617705582,0.25,136.92,136.85,24.8428]
["bitfinex","SOLUSD",1642617705979,1.82712602,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617705980,10.9588,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617706180,2.922,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617706381,28.88656812,136.96,136.86,0.25]
["bitfinex","SOLUSD",1642617706582,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617707183,0.25,136.94,136.86,11.2075]
["bitfinex","SOLUSD",1642617707390,4.46716812,136.96,136.87,49.30378186]
["bitfinex","SOLUSD",1642617707584,1.54716812,136.96,136.87,75.34068186]
["bitfinex","SOLUSD",1642617707789,1.54716812,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642617708583,1.54716812,136.96,136.89,10.9549]
["bitfinex","SOLUSD",1642617708784,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642617709183,1.54716812,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642617709388,1.54716812,136.96,136.87,99.3469]
["bitfinex","SOLUSD",1642617709683,1.82712602,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642617709884,6.82112602,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642617710283,1.82712602,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642617710489,4.74712602,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642617710687,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642617710886,2.07712602,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642617711087,13.03582602,136.93,136.87,23.1169]
["bitfinex","SOLUSD",1642617711486,2.92,136.92,136.87,23.1169]
["bitfinex","SOLUSD",1642617712489,10.9601,136.91,136.87,23.1169]
["bitfinex","SOLUSD",1642617713691,0.25,136.9,136.87,23.1169]
["bitfinex","SOLUSD",1642617713890,6.06439994,136.89,136.87,23.1169]
["bitfinex","SOLUSD",1642617714089,6.06439994,136.89,136.83,56.79317516]
["bitfinex","SOLUSD",1642617714289,6.06439994,136.89,136.84,6.25]
["bitfinex","SOLUSD",1642617715090,6.06439994,136.89,136.84,17.2091]
["bitfinex","SOLUSD",1642617715292,6.06439994,136.89,136.84,55.81407384]
["bitfinex","SOLUSD",1642617715490,10.9591,136.93,136.84,55.81407384]
["bitfinex","SOLUSD",1642617715695,0.25,136.92,136.84,55.81407384]
["bitfinex","SOLUSD",1642617717694,10.9591,136.93,136.84,55.81407384]
["bitfinex","SOLUSD",1642617718196,10.9591,136.93,136.85,23.9531]
["bitfinex","SOLUSD",1642617718596,10.9591,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617718794,2.922,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617719095,1.99494619,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642617719293,1.99494619,136.95,136.89,44.92357235]
["bitfinex","SOLUSD",1642617719496,1.99494619,136.96,136.89,44.92357235]
["bitfinex","SOLUSD",1642617719696,1.99494619,136.96,136.9,24.455]
["bitfinex","SOLUSD",1642617719895,1.99494619,136.96,136.9,35.4093]
["bitfinex","SOLUSD",1642617720393,1.99494619,136.95,136.9,35.4093]
["bitfinex","SOLUSD",1642617721497,1.99494619,136.96,136.9,35.4093]
["bitfinex","SOLUSD",1642617723295,1.99494619,136.97,136.9,35.4093]
["bitfinex","SOLUSD",1642617724496,1.99494619,136.98,136.9,35.4093]
["bitfinex","SOLUSD",1642617724796,2.24494619,136.98,136.9,35.4093]
["bitfinex","SOLUSD",1642617725397,1.99494619,136.98,136.9,35.4093]
["bitfinex","SOLUSD",1642617726799,4.91494619,136.98,136.9,35.4093]
["bitfinex","SOLUSD",1642617727203,2.92,136.98,136.9,35.4093]
["bitfinex","SOLUSD",1642617727399,4.91494619,136.98,136.9,35.4093]
["bitfinex","SOLUSD",1642617727600,0.25,136.97,136.9,35.4093]
["bitfinex","SOLUSD",1642617727801,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642617728000,2.92,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642617728201,0.25,136.95,136.88,10.51]
["bitfinex","SOLUSD",1642617728400,2.24494619,136.95,136.88,10.51]
["bitfinex","SOLUSD",1642617728603,2.24494619,136.95,136.88,33.8711]
["bitfinex","SOLUSD",1642617728806,2.24494619,136.95,136.88,23.3611]
["bitfinex","SOLUSD",1642617728807,2.92,136.94,136.88,23.3611]
["bitfinex","SOLUSD",1642617729603,2.92,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642617729804,2.24494619,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642617730412,13.20214619,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642617731937,15.02927221,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642617732837,15.02927221,136.95,136.88,23.3611]
["bitfinex","SOLUSD",1642617733037,13.8783,136.94,136.88,23.3611]
["bitfinex","SOLUSD",1642617733236,0.25,136.93,136.88,23.3611]
["bitfinex","SOLUSD",1642617733636,2.24494619,136.93,136.88,23.3611]
["bitfinex","SOLUSD",1642617734437,1.99494619,136.93,136.88,23.3611]
["bitfinex","SOLUSD",1642617734838,4.91494619,136.94,136.85,24.5602]
["bitfinex","SOLUSD",1642617735038,0.25,136.92,136.85,24.5602]
["bitfinex","SOLUSD",1642617735438,18.6703,136.92,136.84,23.2794]
["bitfinex","SOLUSD",1642617735838,22.49237221,136.92,136.84,23.2794]
["bitfinex","SOLUSD",1642617736041,2.922,136.91,136.84,23.2794]
["bitfinex","SOLUSD",1642617736238,0.25,136.9,136.83,10.51]
["bitfinex","SOLUSD",1642617736440,0.25,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642617736639,11.2109,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642617737739,10.9609,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642617738340,11.2118,136.89,136.83,22.5768]
["bitfinex","SOLUSD",1642617738545,11.2118,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642617738741,14.1348,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642617739843,14.1348,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617740544,14.1348,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642617740743,14.1348,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617740942,14.1348,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642617743245,14.1348,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617743849,14.1348,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617744048,19.3318,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617744447,19.3318,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617745650,19.3318,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617746252,19.3318,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617748354,19.3318,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617748555,14.1348,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617749259,14.1348,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617751988,14.1348,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617753291,15.96192602,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617753895,16.12974619,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617754092,14.1348,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617754399,15.96192602,136.89,136.79,46.822]
["bitfinex","SOLUSD",1642617756000,15.96192602,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617756701,17.95687221,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617758507,16.12974619,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617760114,15.87974619,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642617760308,2.923,136.89,136.8,11.2117]
["bitfinex","SOLUSD",1642617760512,2.923,136.89,136.81,45.40870259]
["bitfinex","SOLUSD",1642617760708,1.99494619,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642617761008,12.95564619,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642617762007,0.25,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642617762210,0.25,136.9,136.82,3.172]
["bitfinex","SOLUSD",1642617762411,0.25,136.9,136.83,23.3051]
["bitfinex","SOLUSD",1642617762608,13.20584619,136.9,136.83,23.3051]
["bitfinex","SOLUSD",1642617764011,1.99494619,136.89,136.83,23.3051]
["bitfinex","SOLUSD",1642617764211,13.20934619,136.88,136.79,27.1519]
["bitfinex","SOLUSD",1642617764512,2.923,136.87,136.79,27.1519]
["bitfinex","SOLUSD",1642617764716,4.91794619,136.87,136.79,27.1519]
["bitfinex","SOLUSD",1642617764911,0.25,136.86,136.79,27.1519]
["bitfinex","SOLUSD",1642617765112,0.25,136.86,136.79,24.2299]
["bitfinex","SOLUSD",1642617765314,20.99314619,136.86,136.79,24.2299]
["bitfinex","SOLUSD",1642617765511,20.99314619,136.86,136.79,48.738]
["bitfinex","SOLUSD",1642617765712,0.25,136.85,136.79,48.738]
["bitfinex","SOLUSD",1642617766113,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642617766315,10.9642,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642617767715,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642617768415,6.731,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642617768616,6.731,136.85,136.79,48.738]
["bitfinex","SOLUSD",1642617768617,17.6961,136.85,136.79,48.738]
["bitfinex","SOLUSD",1642617768849,2.923,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642617769049,8.72594619,136.85,136.76,27.4575]
["bitfinex","SOLUSD",1642617769249,8.72594619,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642617769250,2.923,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642617769652,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617770550,11.2168,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617772049,18.3118,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617772851,18.3118,136.83,136.76,24.5345]
["bitfinex","SOLUSD",1642617773154,13.8916,136.82,136.76,24.5345]
["bitfinex","SOLUSD",1642617773550,0.25,136.81,136.76,24.5345]
["bitfinex","SOLUSD",1642617773752,13.8916,136.82,136.76,24.5345]
["bitfinex","SOLUSD",1642617773951,10.9676,136.82,136.76,24.5345]
["bitfinex","SOLUSD",1642617776553,0.25,136.81,136.76,24.5345]
["bitfinex","SOLUSD",1642617777758,10.9676,136.82,136.76,24.5345]
["bitfinex","SOLUSD",1642617777955,13.8901,136.84,136.76,24.5345]
["bitfinex","SOLUSD",1642617778161,13.8901,136.84,136.77,44.8314631]
["bitfinex","SOLUSD",1642617778355,10.9661,136.84,136.77,44.8314631]
["bitfinex","SOLUSD",1642617778555,10.9661,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642617779457,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617780563,10.9661,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642617781060,2.923,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642617781259,35.83504619,136.86,136.77,3.173]
["bitfinex","SOLUSD",1642617781460,35.83504619,136.86,136.78,23.5575]
["bitfinex","SOLUSD",1642617781461,33.8401,136.86,136.78,23.5575]
["bitfinex","SOLUSD",1642617781858,33.8401,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642617782060,10.9647,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642617782259,10.9647,136.86,136.78,23.5575]
["bitfinex","SOLUSD",1642617782459,15.71482602,136.86,136.78,23.5575]
["bitfinex","SOLUSD",1642617782659,91.01977221,136.86,136.76,38.06533344]
["bitfinex","SOLUSD",1642617782861,91.01977221,136.86,136.76,62.11533344]
["bitfinex","SOLUSD",1642617783060,0.25,136.85,136.76,62.11533344]
["bitfinex","SOLUSD",1642617783258,13.8888,136.84,136.76,24.05]
["bitfinex","SOLUSD",1642617783659,0.25,136.83,136.76,24.05]
["bitfinex","SOLUSD",1642617783859,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617784061,2.923,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642617784259,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617784459,11.2168,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617784861,10.9668,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617787371,13.8885,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642617787601,10.9655,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642617789603,10.9655,136.85,136.77,11.2143]
["bitfinex","SOLUSD",1642617793008,10.9655,136.85,136.77,10.9643]
["bitfinex","SOLUSD",1642617794311,10.9655,136.85,136.78,23.224]
["bitfinex","SOLUSD",1642617795215,13.8885,136.85,136.78,23.224]
["bitfinex","SOLUSD",1642617795515,0.25,136.84,136.78,22.974]
["bitfinex","SOLUSD",1642617795717,10.9668,136.83,136.78,22.974]
["bitfinex","SOLUSD",1642617795913,13.8898,136.83,136.75,38.76342234]
["bitfinex","SOLUSD",1642617796116,10.9668,136.83,136.76,24.2087]
["bitfinex","SOLUSD",1642617798016,10.9668,136.83,136.76,23.9587]
["bitfinex","SOLUSD",1642617798216,0.25,136.82,136.76,23.9587]
["bitfinex","SOLUSD",1642617799316,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642617799517,0.25,136.82,136.76,23.9587]
["bitfinex","SOLUSD",1642617800619,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642617803021,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642617803224,2.924,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642617803424,1.99494619,136.85,136.77,6.98557954]
["bitfinex","SOLUSD",1642617803621,1.99494619,136.87,136.78,36.6797]
["bitfinex","SOLUSD",1642617803820,1.99494619,136.88,136.78,36.6797]
["bitfinex","SOLUSD",1642617804022,1.99494619,136.88,136.8,10.9615]
["bitfinex","SOLUSD",1642617804224,17.74884646,136.91,136.81,71.66014448]
["bitfinex","SOLUSD",1642617804225,1.99494619,136.89,136.81,71.66014448]
["bitfinex","SOLUSD",1642617805023,1.99494619,136.89,136.81,78.11714448]
["bitfinex","SOLUSD",1642617805522,1.99494619,136.89,136.81,89.07774448]
["bitfinex","SOLUSD",1642617805725,1.99494619,136.89,136.81,40.5995]
["bitfinex","SOLUSD",1642617806025,1.99494619,136.89,136.81,34.1425]
["bitfinex","SOLUSD",1642617806257,0.25,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617806457,2.923,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617807461,12.95664619,136.89,136.81,23.1819]
["bitfinex","SOLUSD",1642617807958,14.78377221,136.89,136.81,23.1819]
["bitfinex","SOLUSD",1642617808160,0.25,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617808359,14.78377221,136.89,136.81,23.1819]
["bitfinex","SOLUSD",1642617808562,2.922,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617809961,14.78377221,136.89,136.81,23.1819]
["bitfinex","SOLUSD",1642617811265,0.25,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617813966,3.173,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617814467,14.1355,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617815267,11.2125,136.88,136.81,23.1819]
["bitfinex","SOLUSD",1642617817169,4.91794619,136.91,136.81,35.40637954]
["bitfinex","SOLUSD",1642617817368,1.99494619,136.92,136.82,6.0]
["bitfinex","SOLUSD",1642617817569,1.99494619,136.92,136.84,45.30416308]
["bitfinex","SOLUSD",1642617817769,1.99494619,136.93,136.85,3.172]
["bitfinex","SOLUSD",1642617817970,1.99494619,136.93,136.85,26.7305]
["bitfinex","SOLUSD",1642617818270,31.35627248,136.96,136.85,26.7305]
["bitfinex","SOLUSD",1642617818271,1.99494619,136.94,136.85,37.688]
["bitfinex","SOLUSD",1642617818672,0.25,136.93,136.85,37.688]
["bitfinex","SOLUSD",1642617818872,1.99494619,136.93,136.85,23.8085]
["bitfinex","SOLUSD",1642617819072,2.922,136.92,136.85,23.5585]
["bitfinex","SOLUSD",1642617819274,11.2105,136.91,136.85,23.5585]
["bitfinex","SOLUSD",1642617819475,13.03762602,136.91,136.85,23.5585]
["bitfinex","SOLUSD",1642617819673,13.03762602,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642617819875,12.78762602,136.91,136.85,23.5585]
["bitfinex","SOLUSD",1642617820674,10.9605,136.91,136.85,23.5585]
["bitfinex","SOLUSD",1642617820874,10.9605,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642617821678,10.9605,136.91,136.83,10.51]
["bitfinex","SOLUSD",1642617821877,12.78762602,136.91,136.83,10.51]
["bitfinex","SOLUSD",1642617822080,10.962,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642617823277,10.962,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642617823678,0.25,136.88,136.81,25.4536]
["bitfinex","SOLUSD",1642617823877,14.135,136.88,136.79,10.9624]
["bitfinex","SOLUSD",1642617824280,11.213,136.88,136.79,10.9624]
["bitfinex","SOLUSD",1642617824477,11.213,136.88,136.79,13.8854]
["bitfinex","SOLUSD",1642617824681,11.213,136.88,136.8,23.5947]
["bitfinex","SOLUSD",1642617825102,11.213,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642617827003,0.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642617828406,0.25,136.88,136.81,11.2109]
["bitfinex","SOLUSD",1642617831910,4.91794619,136.89,136.81,11.2109]
["bitfinex","SOLUSD",1642617832116,1.99494619,136.89,136.81,11.2109]
["bitfinex","SOLUSD",1642617832312,0.25,136.88,136.81,11.2109]
["bitfinex","SOLUSD",1642617832911,0.25,136.88,136.82,23.4622]
["bitfinex","SOLUSD",1642617833312,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642617835314,1.99494619,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642617835716,1.99494619,136.9,136.83,55.7920027]
["bitfinex","SOLUSD",1642617835912,1.99494619,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642617836114,1.99494619,136.91,136.83,58.7140027]
["bitfinex","SOLUSD",1642617836314,1.99494619,136.92,136.84,22.5714]
["bitfinex","SOLUSD",1642617836812,1.99494619,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642617837211,0.25,136.92,136.85,11.2079]
["bitfinex","SOLUSD",1642617837412,1.99494619,136.93,136.85,16.5489]
["bitfinex","SOLUSD",1642617837812,1.99494619,136.93,136.86,24.0007]
["bitfinex","SOLUSD",1642617838217,1.99494619,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642617838419,1.99494619,136.94,136.87,11.2058]
["bitfinex","SOLUSD",1642617838616,1.99494619,136.95,136.87,11.2058]
["bitfinex","SOLUSD",1642617838818,1.99494619,136.95,136.88,45.71766184]
["bitfinex","SOLUSD",1642617839018,12.95154619,136.96,136.88,53.94066184]
["bitfinex","SOLUSD",1642617839218,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642617840418,0.25,136.95,136.89,11.2047]
["bitfinex","SOLUSD",1642617841020,0.25,136.96,136.89,11.2047]
["bitfinex","SOLUSD",1642617844524,0.25,136.97,136.9,24.5766]
["bitfinex","SOLUSD",1642617844723,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642617850430,39.34814619,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642617850634,36.42814619,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642617850832,34.4332,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642617851430,34.4332,136.98,136.9,24.5766]
["bitfinex","SOLUSD",1642617851630,37.3532,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642617851832,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642617855335,15.42494619,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642617855537,1.99494619,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642617855739,24.5314259,137.01,136.91,73.56]
["bitfinex","SOLUSD",1642617855937,24.5314259,137.01,136.92,22.8511]
["bitfinex","SOLUSD",1642617856134,24.5314259,137.01,136.93,35.4668385]
["bitfinex","SOLUSD",1642617856336,2.0239259,137.01,136.94,23.1456]
["bitfinex","SOLUSD",1642617856536,4.9439259,137.01,136.94,34.0961]
["bitfinex","SOLUSD",1642617856734,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642617857536,2.94897971,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642617857737,0.02897971,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642617858438,0.02897971,137.01,136.95,11.1999]
["bitfinex","SOLUSD",1642617858839,0.02897971,137.01,136.96,26.5702]
["bitfinex","SOLUSD",1642617859242,0.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642617860545,0.02897971,137.01,136.98,43.81541944]
["bitfinex","SOLUSD",1642617860746,0.02897971,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642617862644,0.02897971,137.01,136.99,11.1958]
["bitfinex","SOLUSD",1642617862845,0.02897971,137.01,136.98,26.016]
["bitfinex","SOLUSD",1642617863046,6.06439994,137.0,136.97,6.0]
["bitfinex","SOLUSD",1642617863347,6.06439994,137.0,136.98,0.25]
["bitfinex","SOLUSD",1642617863743,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642617864746,0.02897971,137.01,136.97,33.6281]
["bitfinex","SOLUSD",1642617866474,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642617867775,0.02897971,137.01,136.97,22.6802]
["bitfinex","SOLUSD",1642617868176,0.02897971,137.01,136.95,10.51]
["bitfinex","SOLUSD",1642617868377,0.02897971,137.01,136.94,24.8725]
["bitfinex","SOLUSD",1642617868579,0.02897971,137.01,136.94,25.1225]
["bitfinex","SOLUSD",1642617868775,0.27897971,137.01,136.94,25.1225]
["bitfinex","SOLUSD",1642617869676,11.23117971,137.01,136.94,25.1225]
["bitfinex","SOLUSD",1642617869875,10.98117971,137.01,136.94,25.1225]
["bitfinex","SOLUSD",1642617870776,3.17,137.0,136.94,25.1225]
["bitfinex","SOLUSD",1642617872079,0.25,137.0,136.94,25.1225]
["bitfinex","SOLUSD",1642617874181,0.02897971,137.01,136.94,25.1225]
["bitfinex","SOLUSD",1642617875479,0.02897971,137.01,136.94,36.073]
["bitfinex","SOLUSD",1642617879082,0.02897971,137.01,136.94,76.43604486]
["bitfinex","SOLUSD",1642617879483,0.02897971,137.01,136.96,10.9487]
["bitfinex","SOLUSD",1642617879682,0.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642617883787,0.02897971,137.01,136.96,22.7275]
["bitfinex","SOLUSD",1642617885192,0.02897971,137.01,136.97,36.96786216]
["bitfinex","SOLUSD",1642617885392,0.02897971,137.01,136.96,25.6475]
["bitfinex","SOLUSD",1642617885790,0.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642617886390,0.02897971,137.01,136.97,35.22081528]
["bitfinex","SOLUSD",1642617886592,0.02897971,137.01,136.98,23.875]
["bitfinex","SOLUSD",1642617886789,0.02897971,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642617890099,0.02897971,137.01,136.96,2.92]
["bitfinex","SOLUSD",1642617890401,0.02897971,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642617890402,4.74712602,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642617890798,2.24494619,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642617890998,2.92,136.98,136.93,2.919]
["bitfinex","SOLUSD",1642617891200,0.25,136.97,136.93,2.919]
["bitfinex","SOLUSD",1642617891401,0.25,136.97,136.89,24.2325]
["bitfinex","SOLUSD",1642617891601,11.2056,136.97,136.89,24.2325]
["bitfinex","SOLUSD",1642617892203,11.2056,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642617895336,0.25,136.97,136.89,24.2325]
["bitfinex","SOLUSD",1642617896034,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642617897534,11.2054,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642617897736,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642617898738,0.25,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642617899139,12.94914619,136.99,136.9,11.2032]
["bitfinex","SOLUSD",1642617899440,0.25,136.98,136.9,11.2032]
["bitfinex","SOLUSD",1642617899639,3.17,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642617900338,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642617900741,12.94914619,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642617900940,4.91494619,137.0,136.9,0.25]
["bitfinex","SOLUSD",1642617901139,49.8331259,137.01,136.9,0.25]
["bitfinex","SOLUSD",1642617901343,0.25,136.99,136.9,6.25]
["bitfinex","SOLUSD",1642617901740,0.25,136.99,136.9,6.51]
["bitfinex","SOLUSD",1642617902439,0.25,136.99,136.9,17.4631]
["bitfinex","SOLUSD",1642617902639,0.25,137.0,136.9,17.4631]
["bitfinex","SOLUSD",1642617903241,0.25,137.0,136.91,24.722]
["bitfinex","SOLUSD",1642617903443,3.17,137.0,136.92,37.80945824]
["bitfinex","SOLUSD",1642617903643,3.17,137.0,136.92,38.05945824]
["bitfinex","SOLUSD",1642617904043,3.17,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642617904244,14.123,137.0,136.91,24.722]
["bitfinex","SOLUSD",1642617904449,26.62794619,137.0,136.91,24.722]
["bitfinex","SOLUSD",1642617904646,26.62794619,137.0,136.89,2.92]
["bitfinex","SOLUSD",1642617904647,1.99494619,136.99,136.88,2.92]
["bitfinex","SOLUSD",1642617904845,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642617905143,2.92,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642617905445,23.70794619,137.0,136.9,52.26910091]
["bitfinex","SOLUSD",1642617905643,3.17,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642617905843,13.8739,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642617906043,15.86884619,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642617906246,1.63059698,136.96,136.85,2.06917351]
["bitfinex","SOLUSD",1642617906445,1.63059698,136.96,136.81,5.8785285]
["bitfinex","SOLUSD",1642617906446,13.43,136.95,136.81,5.8785285]
["bitfinex","SOLUSD",1642617906644,35.32140761,136.95,136.84,2.921]
["bitfinex","SOLUSD",1642617906848,4.91694619,136.94,136.81,2.922]
["bitfinex","SOLUSD",1642617907048,83.82,136.93,136.8,346.85740798]
["bitfinex","SOLUSD",1642617907246,10.9626,136.89,136.81,44.5002946]
["bitfinex","SOLUSD",1642617907447,10.51,136.91,136.81,44.5002946]
["bitfinex","SOLUSD",1642617907649,3.82207221,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642617907851,10.51,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642617908052,13.682,136.91,136.81,71.4675946]
["bitfinex","SOLUSD",1642617908452,24.6428,136.91,136.81,71.4675946]
["bitfinex","SOLUSD",1642617908653,24.6428,136.91,136.81,68.5455946]
["bitfinex","SOLUSD",1642617908856,24.6428,136.91,136.79,2.922]
["bitfinex","SOLUSD",1642617908857,33.20292602,136.91,136.79,2.922]
["bitfinex","SOLUSD",1642617909154,15.30739169,136.9,136.77,2.922]
["bitfinex","SOLUSD",1642617909357,13.433,136.89,136.76,26.0827]
["bitfinex","SOLUSD",1642617909556,10.9654,136.87,136.76,23.1597]
["bitfinex","SOLUSD",1642617909754,3.173,136.89,136.77,119.78371716]
["bitfinex","SOLUSD",1642617910054,0.25,136.89,136.77,52.47371716]
["bitfinex","SOLUSD",1642617910255,0.25,136.89,136.78,23.8673]
["bitfinex","SOLUSD",1642617910455,0.25,136.89,136.8,48.77918074]
["bitfinex","SOLUSD",1642617910656,3.173,136.9,136.8,48.77918074]
["bitfinex","SOLUSD",1642617910858,10.9623,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617911056,2.922,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642617911294,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642617911481,0.25,136.87,136.8,48.77918074]
["bitfinex","SOLUSD",1642617911681,0.25,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642617911884,2.923,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642617912281,0.25,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642617912681,0.25,136.85,136.8,34.90515553]
["bitfinex","SOLUSD",1642617913281,0.25,136.86,136.8,34.90515553]
["bitfinex","SOLUSD",1642617913482,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642617914483,36.5454,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642617914484,10.9622,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617914684,0.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642617915284,13.8852,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617915483,98.0283,136.93,136.81,0.25]
["bitfinex","SOLUSD",1642617915484,13.8827,136.91,136.81,0.25]
["bitfinex","SOLUSD",1642617915684,10.9607,136.91,136.83,48.69864116]
["bitfinex","SOLUSD",1642617916083,10.9607,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642617918285,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642617918487,11.2113,136.9,136.83,48.69864116]
["bitfinex","SOLUSD",1642617918686,14.1333,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642617918890,11.2113,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642617920898,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642617921399,13.432,136.95,136.85,73.31]
["bitfinex","SOLUSD",1642617921596,2.92,136.96,136.86,52.78501894]
["bitfinex","SOLUSD",1642617921794,1.99494619,136.98,136.86,80.48181894]
["bitfinex","SOLUSD",1642617921993,4.91494619,136.99,136.86,81.74215086]
["bitfinex","SOLUSD",1642617922196,1.99494619,136.99,136.89,48.26068737]
["bitfinex","SOLUSD",1642617922396,1.99494619,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642617922595,2.0239259,137.01,136.9,9.17]
["bitfinex","SOLUSD",1642617922795,0.02897971,137.01,136.9,10.69033192]
["bitfinex","SOLUSD",1642617922995,0.02897971,137.01,136.9,10.43033192]
["bitfinex","SOLUSD",1642617923196,0.02897971,137.01,136.91,73.31]
["bitfinex","SOLUSD",1642617923396,0.02897971,137.01,136.93,48.11643595]
["bitfinex","SOLUSD",1642617923598,0.02897971,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642617923799,0.02897971,137.01,136.94,6.25]
["bitfinex","SOLUSD",1642617924801,0.27897971,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642617925800,0.02897971,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642617926801,10.48077971,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642617927902,10.48077971,137.02,136.94,3.17]
["bitfinex","SOLUSD",1642617929305,10.48077971,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642617930113,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642617930309,11.2024,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642617934512,11.2024,137.01,136.91,2.92]
["bitfinex","SOLUSD",1642617934713,76.23,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642617934911,11.2044,136.99,136.9,23.8112]
["bitfinex","SOLUSD",1642617935114,2.92,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642617935311,0.25,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642617935514,0.25,136.97,136.89,42.69595149]
["bitfinex","SOLUSD",1642617935713,2.07712602,136.97,136.89,42.69595149]
["bitfinex","SOLUSD",1642617936515,13.03252602,136.97,136.89,42.69595149]
["bitfinex","SOLUSD",1642617936816,2.92,136.96,136.89,42.69595149]
["bitfinex","SOLUSD",1642617937216,0.25,136.95,136.89,42.69595149]
["bitfinex","SOLUSD",1642617939051,0.25,136.95,136.87,23.4797]
["bitfinex","SOLUSD",1642617939253,0.25,136.95,136.86,26.028]
["bitfinex","SOLUSD",1642617939254,0.25,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642617939453,2.92,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642617939853,11.2092,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642617940260,11.2092,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617944959,11.2092,136.93,136.85,41.29375073]
["bitfinex","SOLUSD",1642617945161,11.2092,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617945365,11.2092,136.93,136.84,6.0]
["bitfinex","SOLUSD",1642617945561,2.922,136.92,136.84,6.0]
["bitfinex","SOLUSD",1642617945763,10.9626,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642617946162,0.25,136.89,136.82,47.82168565]
["bitfinex","SOLUSD",1642617946761,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642617947359,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642617947560,10.9621,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642617947961,2.922,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642617948162,2.922,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642617948362,2.922,136.94,136.85,41.05474999]
["bitfinex","SOLUSD",1642617948559,36.5342,136.95,136.86,2.92]
["bitfinex","SOLUSD",1642617948791,39.4542,136.95,136.85,41.05474999]
["bitfinex","SOLUSD",1642617948959,39.4542,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642617949159,39.4542,136.95,136.85,41.05474999]
["bitfinex","SOLUSD",1642617949363,41.44914619,136.95,136.85,41.05474999]
["bitfinex","SOLUSD",1642617949559,10.9591,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617950766,0.25,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617950963,11.2095,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617951163,10.9595,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642617951363,2.922,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642617951563,3.17,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617951863,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642617952262,0.25,136.94,136.83,31.7369]
["bitfinex","SOLUSD",1642617952465,2.922,136.93,136.83,31.7369]
["bitfinex","SOLUSD",1642617953068,0.25,136.92,136.83,31.7369]
["bitfinex","SOLUSD",1642617953270,0.25,136.92,136.83,77.16806101]
["bitfinex","SOLUSD",1642617953470,11.2094,136.92,136.83,77.16806101]
["bitfinex","SOLUSD",1642617953669,11.2094,136.92,136.83,22.8169]
["bitfinex","SOLUSD",1642617953872,2.922,136.91,136.81,2.922]
["bitfinex","SOLUSD",1642617954069,2.922,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642617954472,2.922,136.91,136.82,3.172]
["bitfinex","SOLUSD",1642617954672,2.922,136.91,136.82,62.09066482]
["bitfinex","SOLUSD",1642617955087,0.25,136.9,136.82,62.09066482]
["bitfinex","SOLUSD",1642617955274,0.25,136.9,136.82,59.16866482]
["bitfinex","SOLUSD",1642617955974,0.25,136.9,136.82,58.91866482]
["bitfinex","SOLUSD",1642617956174,0.25,136.9,136.82,58.16866482]
["bitfinex","SOLUSD",1642617957194,0.25,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642617957395,4.91694619,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642617957595,2.922,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642617957899,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642617958096,10.9611,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642617960303,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642617961496,11.2104,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642617961698,11.2104,136.91,136.82,58.16866482]
["bitfinex","SOLUSD",1642617961898,2.922,136.9,136.82,58.16866482]
["bitfinex","SOLUSD",1642617962196,0.25,136.89,136.82,58.16866482]
["bitfinex","SOLUSD",1642617962599,2.922,136.9,136.82,58.16866482]
["bitfinex","SOLUSD",1642617962799,0.25,136.89,136.82,58.16866482]
["bitfinex","SOLUSD",1642617962998,11.2117,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642617963401,87.4437,136.89,136.8,23.0218]
["bitfinex","SOLUSD",1642617963599,87.4437,136.89,136.78,23.9846]
["bitfinex","SOLUSD",1642617963803,89.43864619,136.89,136.79,6.0]
["bitfinex","SOLUSD",1642617964200,89.43864619,136.89,136.8,39.98559139]
["bitfinex","SOLUSD",1642617964799,89.43864619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617965198,16.12864619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617966002,14.1337,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617966402,16.12864619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617968703,13.20664619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617969404,11.2117,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617969603,14.1337,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617969805,16.12864619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617970102,13.20664619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617971008,86.51664619,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642617971706,89.43864619,136.89,136.79,6.0]
["bitfinex","SOLUSD",1642617971907,1.99494619,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642617972106,10.9654,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642617972406,0.25,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642617972607,5.853,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642617972806,76.233,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642617973207,10.9679,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642617973710,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642617974909,11.2181,136.81,136.75,2.923]
["bitfinex","SOLUSD",1642617975109,16.7831,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642617975309,16.7831,136.81,136.72,24.6516]
["bitfinex","SOLUSD",1642617975910,16.7831,136.81,136.73,36.91313801]
["bitfinex","SOLUSD",1642617977111,90.0931,136.81,136.73,36.91313801]
["bitfinex","SOLUSD",1642617977311,0.97625248,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642617977512,10.9705,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642617978011,0.25,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642617978410,0.25,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642617979416,10.9722,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642617980422,10.9722,136.76,136.68,23.4589]
["bitfinex","SOLUSD",1642617980724,0.25,136.75,136.68,23.4589]
["bitfinex","SOLUSD",1642617980925,11.2235,136.75,136.66,4.99317351]
["bitfinex","SOLUSD",1642617981123,2.924,136.74,136.65,25.98887351]
["bitfinex","SOLUSD",1642617981326,2.924,136.74,136.65,23.9197]
["bitfinex","SOLUSD",1642617981327,4.25835458,136.74,136.65,23.9197]
["bitfinex","SOLUSD",1642617981523,0.25,136.73,136.65,23.9197]
["bitfinex","SOLUSD",1642617981721,2.926,136.72,136.65,23.9197]
["bitfinex","SOLUSD",1642617981922,0.25,136.73,136.65,23.9197]
["bitfinex","SOLUSD",1642617982223,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642617982224,3.176,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642617982421,0.25,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642617982627,0.25,136.73,136.67,37.24402439]
["bitfinex","SOLUSD",1642617982823,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617983223,2.926,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642617984034,13.8988,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642617984635,0.25,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642617985637,10.974,136.74,136.67,37.24402439]
["bitfinex","SOLUSD",1642617985836,13.898,136.74,136.66,28.7423]
["bitfinex","SOLUSD",1642617986036,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642617986238,0.25,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642617986438,76.236,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642617986638,2.926,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642617986840,2.926,136.72,136.67,40.84058075]
["bitfinex","SOLUSD",1642617987038,36.5859,136.75,136.67,40.84058075]
["bitfinex","SOLUSD",1642617987238,0.25,136.74,136.67,40.84058075]
["bitfinex","SOLUSD",1642617988436,11.2242,136.74,136.67,40.84058075]
["bitfinex","SOLUSD",1642617992462,10.9742,136.74,136.67,40.84058075]
["bitfinex","SOLUSD",1642617993263,10.9742,136.74,136.67,40.59058075]
["bitfinex","SOLUSD",1642617993462,10.9742,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642617994264,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617994464,11.2249,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642617998974,11.2249,136.73,136.67,40.59058075]
["bitfinex","SOLUSD",1642618003784,10.9736,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642618004184,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642618004782,0.25,136.74,136.67,42.65975426]
["bitfinex","SOLUSD",1642618004985,11.2239,136.74,136.67,42.65975426]
["bitfinex","SOLUSD",1642618005389,11.2239,136.74,136.67,40.59058075]
["bitfinex","SOLUSD",1642618005588,11.2239,136.74,136.67,42.65975426]
["bitfinex","SOLUSD",1642618006190,11.2239,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642618006792,11.2239,136.74,136.68,2.31917351]
["bitfinex","SOLUSD",1642618008194,11.2239,136.74,136.68,2.06917351]
["bitfinex","SOLUSD",1642618008392,11.2239,136.74,136.67,40.59058075]
["bitfinex","SOLUSD",1642618008590,84.5339,136.74,136.67,40.59058075]
["bitfinex","SOLUSD",1642618008826,86.36102602,136.74,136.67,40.59058075]
["bitfinex","SOLUSD",1642618009626,10.9759,136.72,136.67,40.59058075]
["bitfinex","SOLUSD",1642618009825,0.25,136.71,136.67,40.59058075]
["bitfinex","SOLUSD",1642618012131,0.25,136.71,136.66,8.06917351]
["bitfinex","SOLUSD",1642618013827,11.2264,136.71,136.66,8.06917351]
["bitfinex","SOLUSD",1642618014029,11.2264,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642618014227,10.9764,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642618014428,10.9764,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642618015831,10.975,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642618016232,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642618019238,10.975,136.73,136.67,2.31917351]
["bitfinex","SOLUSD",1642618019439,10.975,136.73,136.68,38.84525151]
["bitfinex","SOLUSD",1642618020081,10.975,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642618020841,10.975,136.73,136.68,38.84525151]
["bitfinex","SOLUSD",1642618021043,10.975,136.73,136.67,2.06917351]
["bitfinex","SOLUSD",1642618021242,10.9767,136.71,136.66,8.06917351]
["bitfinex","SOLUSD",1642618021441,10.9767,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642618022041,10.9767,136.71,136.66,53.80918564]
["bitfinex","SOLUSD",1642618022642,10.9767,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642618022842,0.25,136.7,136.65,46.4995]
["bitfinex","SOLUSD",1642618023043,10.979,136.69,136.64,2.06917351]
["bitfinex","SOLUSD",1642618023241,0.25,136.68,136.63,2.06917351]
["bitfinex","SOLUSD",1642618023442,3.176,136.7,136.63,2.06917351]
["bitfinex","SOLUSD",1642618023641,0.25,136.7,136.64,49.16370905]
["bitfinex","SOLUSD",1642618023842,0.25,136.7,136.64,51.23288256]
["bitfinex","SOLUSD",1642618024041,11.2276,136.7,136.64,51.23288256]
["bitfinex","SOLUSD",1642618027044,11.2276,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642618027246,10.9776,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642618027445,38.2766,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642618027647,10.9759,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642618027844,2.926,136.74,136.65,2.31917351]
["bitfinex","SOLUSD",1642618028144,2.926,136.74,136.65,12.82917351]
["bitfinex","SOLUSD",1642618028343,2.926,136.75,136.66,2.06917351]
["bitfinex","SOLUSD",1642618028545,2.926,136.75,136.66,26.55447351]
["bitfinex","SOLUSD",1642618028745,2.926,136.75,136.67,47.59456985]
["bitfinex","SOLUSD",1642618029547,10.9743,136.74,136.67,47.59456985]
["bitfinex","SOLUSD",1642618030749,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642618030950,0.25,136.73,136.54,427.56799525]
["bitfinex","SOLUSD",1642618030951,0.30520926,136.68,136.54,427.56799525]
["bitfinex","SOLUSD",1642618031159,15.26412602,136.67,136.54,427.56799525]
["bitfinex","SOLUSD",1642618031351,15.26412602,136.67,136.49,2.928]
["bitfinex","SOLUSD",1642618031550,0.25,136.66,136.51,2.928]
["bitfinex","SOLUSD",1642618031750,2.928,136.65,136.52,36.38956223]
["bitfinex","SOLUSD",1642618031957,2.928,136.65,136.52,39.31756223]
["bitfinex","SOLUSD",1642618032156,73.56,136.64,136.52,39.31756223]
["bitfinex","SOLUSD",1642618032357,2.928,136.63,136.53,24.1435]
["bitfinex","SOLUSD",1642618032766,0.25,136.62,136.53,24.1435]
["bitfinex","SOLUSD",1642618033960,0.25,136.64,136.53,24.1435]
["bitfinex","SOLUSD",1642618034162,2.928,136.63,136.53,24.1435]
["bitfinex","SOLUSD",1642618034563,0.25,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642618035893,0.25,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618036292,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618038894,10.9829,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642618039094,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642618039295,24.4195,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642618040498,0.25,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642618040710,10.983,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642618041095,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618042296,0.25,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642618042498,10.9838,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618044701,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642618045099,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618045303,0.25,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618046211,0.25,136.63,136.55,35.01628037]
["bitfinex","SOLUSD",1642618046400,2.928,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618046801,0.25,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642618048708,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618050610,0.25,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618052212,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618053116,11.2335,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618053313,14.1615,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618053517,11.2335,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618054140,10.9835,136.62,136.55,35.01628037]
["bitfinex","SOLUSD",1642618054943,10.9835,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642618055141,13.9103,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642618055541,0.25,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642618055841,0.25,136.63,136.55,35.01628037]
["bitfinex","SOLUSD",1642618056045,0.25,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642618058447,11.2326,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642618060943,11.2326,136.63,136.56,6.25]
["bitfinex","SOLUSD",1642618066953,11.2326,136.63,136.55,35.01628037]
["bitfinex","SOLUSD",1642618067153,11.2326,136.63,136.53,24.1435]
["bitfinex","SOLUSD",1642618067154,73.31,136.61,136.53,24.1435]
["bitfinex","SOLUSD",1642618067353,2.928,136.6,136.49,29.23675556]
["bitfinex","SOLUSD",1642618067553,13.688,136.6,136.49,23.0448]
["bitfinex","SOLUSD",1642618067755,86.998,136.6,136.5,4.1508017]
["bitfinex","SOLUSD",1642618067953,86.998,136.6,136.49,23.0448]
["bitfinex","SOLUSD",1642618068154,86.998,136.6,136.5,42.94722984]
["bitfinex","SOLUSD",1642618068355,13.688,136.6,136.5,116.25722984]
["bitfinex","SOLUSD",1642618068553,24.3494,136.64,136.51,7.07536469]
["bitfinex","SOLUSD",1642618068554,2.928,136.63,136.51,7.07536469]
["bitfinex","SOLUSD",1642618068755,0.25,136.62,136.51,2.928]
["bitfinex","SOLUSD",1642618068956,0.25,136.62,136.52,4.1466001]
["bitfinex","SOLUSD",1642618069158,0.25,136.62,136.53,39.38148735]
["bitfinex","SOLUSD",1642618069357,0.25,136.62,136.54,23.1777]
["bitfinex","SOLUSD",1642618070557,10.9848,136.61,136.54,23.1777]
["bitfinex","SOLUSD",1642618070860,0.25,136.6,136.54,23.1777]
["bitfinex","SOLUSD",1642618074267,11.2352,136.6,136.54,23.1777]
["bitfinex","SOLUSD",1642618075069,17.3002,136.6,136.51,2.928]
["bitfinex","SOLUSD",1642618075269,4.75512602,136.59,136.51,2.928]
["bitfinex","SOLUSD",1642618075568,10.9893,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642618075766,0.25,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642618075968,0.25,136.56,136.52,46.98139126]
["bitfinex","SOLUSD",1642618076567,10.9884,136.57,136.52,46.98139126]
["bitfinex","SOLUSD",1642618076773,10.9884,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642618078272,10.9862,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642618078474,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642618078772,51.8162,136.64,136.53,27.1572]
["bitfinex","SOLUSD",1642618078972,51.8162,136.64,136.53,33.1572]
["bitfinex","SOLUSD",1642618079375,51.8162,136.64,136.53,30.2292]
["bitfinex","SOLUSD",1642618079572,10.9848,136.61,136.53,30.2292]
["bitfinex","SOLUSD",1642618080997,10.9848,136.61,136.53,33.1572]
["bitfinex","SOLUSD",1642618081198,38.06081133,136.7,136.53,33.1572]
["bitfinex","SOLUSD",1642618081199,2.928,136.65,136.54,11.79176005]
["bitfinex","SOLUSD",1642618081396,26.8565,136.68,136.56,48.30994085]
["bitfinex","SOLUSD",1642618081598,26.8565,136.68,136.57,27.8743]
["bitfinex","SOLUSD",1642618081900,26.8565,136.68,136.57,25.1973]
["bitfinex","SOLUSD",1642618082099,10.9816,136.65,136.57,25.1973]
["bitfinex","SOLUSD",1642618082297,13.9096,136.65,136.57,25.1973]
["bitfinex","SOLUSD",1642618082497,0.25,136.64,136.57,25.1973]
["bitfinex","SOLUSD",1642618083301,10.9837,136.62,136.57,25.1973]
["bitfinex","SOLUSD",1642618083512,10.9837,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642618083705,10.9837,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642618083907,10.9837,136.62,136.55,41.60673675]
["bitfinex","SOLUSD",1642618085606,10.9837,136.62,136.55,65.09693675]
["bitfinex","SOLUSD",1642618086810,11.2322,136.64,136.55,65.09693675]
["bitfinex","SOLUSD",1642618087409,10.9822,136.64,136.55,65.09693675]
["bitfinex","SOLUSD",1642618087909,10.9822,136.64,136.55,76.07803675]
["bitfinex","SOLUSD",1642618088111,10.9822,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642618088312,10.9808,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642618088511,10.9808,136.66,136.58,40.9290559]
["bitfinex","SOLUSD",1642618088710,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642618089212,10.9813,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642618090613,0.25,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642618090814,10.9799,136.67,136.59,24.3136]
["bitfinex","SOLUSD",1642618091014,10.9799,136.67,136.59,30.3136]
["bitfinex","SOLUSD",1642618091214,4.0917767,136.69,136.59,30.3136]
["bitfinex","SOLUSD",1642618091444,1.1647767,136.69,136.59,30.3136]
["bitfinex","SOLUSD",1642618091644,1.1647767,136.69,136.59,115.41536005]
["bitfinex","SOLUSD",1642618092446,1.1647767,136.69,136.61,49.28138209]
["bitfinex","SOLUSD",1642618092650,1.1647767,136.69,136.62,27.3573]
["bitfinex","SOLUSD",1642618092946,1.1647767,136.69,136.62,27.6073]
["bitfinex","SOLUSD",1642618096153,1.1647767,136.69,136.62,24.6803]
["bitfinex","SOLUSD",1642618096452,0.6647767,136.69,136.62,24.6803]
["bitfinex","SOLUSD",1642618106601,10.9768,136.71,136.62,24.6803]
["bitfinex","SOLUSD",1642618107604,0.25,136.7,136.62,24.6803]
["bitfinex","SOLUSD",1642618107810,11.2276,136.7,136.62,24.6803]
["bitfinex","SOLUSD",1642618108504,11.2276,136.7,136.61,49.28138209]
["bitfinex","SOLUSD",1642618108704,2.927,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642618108904,10.9787,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642618109104,11.2287,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642618109304,2.927,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642618109703,0.25,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642618109906,10.9814,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642618110708,10.9814,136.65,136.57,58.3396781]
["bitfinex","SOLUSD",1642618110709,10.9814,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642618115040,18.4784,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642618115641,2.927,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642618115940,73.31,136.61,136.46,467.50045021]
["bitfinex","SOLUSD",1642618116140,2.928,136.6,136.48,24.2441]
["bitfinex","SOLUSD",1642618116340,3.178,136.6,136.48,24.2441]
["bitfinex","SOLUSD",1642618116541,3.178,136.6,136.49,47.00652738]
["bitfinex","SOLUSD",1642618116742,76.488,136.6,136.5,0.25]
["bitfinex","SOLUSD",1642618117543,10.9876,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642618117742,0.25,136.56,136.49,49.93552738]
["bitfinex","SOLUSD",1642618117945,0.25,136.56,136.46,470.42845021]
["bitfinex","SOLUSD",1642618117946,3.178,136.56,136.46,470.42845021]
["bitfinex","SOLUSD",1642618118143,13.688,136.56,136.46,467.50045021]
["bitfinex","SOLUSD",1642618118342,13.688,136.56,136.42,4.21176005]
["bitfinex","SOLUSD",1642618118541,13.688,136.56,136.43,6.0]
["bitfinex","SOLUSD",1642618118743,13.688,136.56,136.44,2.93]
["bitfinex","SOLUSD",1642618118942,13.688,136.56,136.45,64.50888819]
["bitfinex","SOLUSD",1642618119142,13.688,136.56,136.46,2.93]
["bitfinex","SOLUSD",1642618119344,13.688,136.56,136.46,0.25]
["bitfinex","SOLUSD",1642618119543,10.9899,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642618119743,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642618119944,0.25,136.53,136.46,3.18]
["bitfinex","SOLUSD",1642618120947,0.25,136.55,136.46,3.18]
["bitfinex","SOLUSD",1642618121148,0.25,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642618121548,10.9906,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642618123150,2.928,136.56,136.46,1.53176005]
["bitfinex","SOLUSD",1642618123348,1.65250443,136.57,136.46,1.53176005]
["bitfinex","SOLUSD",1642618123349,1.65250443,136.57,136.48,36.70424369]
["bitfinex","SOLUSD",1642618123550,1.65250443,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642618123850,1.65250443,136.57,136.49,3.178]
["bitfinex","SOLUSD",1642618124249,1.65250443,136.57,136.49,24.6736]
["bitfinex","SOLUSD",1642618125549,1.65250443,136.57,136.51,42.71680221]
["bitfinex","SOLUSD",1642618125754,1.65250443,136.57,136.52,3.178]
["bitfinex","SOLUSD",1642618125952,10.9848,136.61,136.52,9.178]
["bitfinex","SOLUSD",1642618126357,13.9112,136.63,136.52,9.178]
["bitfinex","SOLUSD",1642618126656,2.928,136.65,136.53,1.28176005]
["bitfinex","SOLUSD",1642618126856,25.8459,136.67,136.55,10.9808]
["bitfinex","SOLUSD",1642618127054,36.3559,136.67,136.55,34.8485]
["bitfinex","SOLUSD",1642618127354,36.3559,136.67,136.56,0.25]
["bitfinex","SOLUSD",1642618127554,33.4279,136.67,136.56,3.177]
["bitfinex","SOLUSD",1642618127756,0.25,136.66,136.57,44.89058041]
["bitfinex","SOLUSD",1642618127953,10.51,136.67,136.57,44.89058041]
["bitfinex","SOLUSD",1642618128155,10.51,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642618128554,10.9815,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642618131262,10.9799,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642618131661,0.25,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642618133661,11.2304,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642618135862,2.927,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642618137361,11.2304,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642618147072,11.2304,136.66,136.58,3.177]
["bitfinex","SOLUSD",1642618151816,15.93267509,136.68,136.58,76.487]
["bitfinex","SOLUSD",1642618152015,15.93267509,136.68,136.6,35.28067318]
["bitfinex","SOLUSD",1642618152016,2.02647509,136.68,136.6,35.28067318]
["bitfinex","SOLUSD",1642618152216,2.02647509,136.7,136.61,86.997]
["bitfinex","SOLUSD",1642618152416,2.02647509,136.73,136.61,118.49656005]
["bitfinex","SOLUSD",1642618152715,2.02647509,136.73,136.61,142.08686005]
["bitfinex","SOLUSD",1642618152914,2.02647509,136.73,136.61,68.77686005]
["bitfinex","SOLUSD",1642618153515,2.02647509,136.72,136.61,68.77686005]
["bitfinex","SOLUSD",1642618153716,0.25,136.71,136.61,68.77686005]
["bitfinex","SOLUSD",1642618153917,2.27647509,136.71,136.62,10.9749]
["bitfinex","SOLUSD",1642618154115,2.27647509,136.71,136.63,49.86876588]
["bitfinex","SOLUSD",1642618154316,2.27647509,136.71,136.63,50.11876588]
["bitfinex","SOLUSD",1642618154514,2.02647509,136.71,136.63,50.11876588]
["bitfinex","SOLUSD",1642618156018,2.02647509,136.71,136.63,49.86876588]
["bitfinex","SOLUSD",1642618156218,3.176,136.7,136.61,47.8081]
["bitfinex","SOLUSD",1642618156420,2.02647509,136.69,136.61,47.8081]
["bitfinex","SOLUSD",1642618156617,2.02647509,136.68,136.61,47.8081]
["bitfinex","SOLUSD",1642618157218,2.02647509,136.69,136.62,39.42731652]
["bitfinex","SOLUSD",1642618157420,2.02647509,136.69,136.62,39.67731652]
["bitfinex","SOLUSD",1642618158824,10.9775,136.7,136.62,39.67731652]
["bitfinex","SOLUSD",1642618158825,2.02647509,136.7,136.62,39.67731652]
["bitfinex","SOLUSD",1642618159021,2.02647509,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642618159218,2.02647509,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642618162424,13.00177509,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642618163426,2.27647509,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642618163627,2.02647509,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642618163827,13.00177509,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642618167734,2.02647509,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642618169434,2.02647509,136.72,136.64,3.176]
["bitfinex","SOLUSD",1642618169639,2.02647509,136.72,136.65,46.08429293]
["bitfinex","SOLUSD",1642618170035,2.02647509,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642618170438,2.02647509,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642618170636,2.02647509,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642618173869,2.02647509,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642618174068,2.02647509,136.73,136.66,3.176]
["bitfinex","SOLUSD",1642618174471,2.02647509,136.73,136.66,13.686]
["bitfinex","SOLUSD",1642618174671,2.02647509,136.74,136.68,48.05804348]
["bitfinex","SOLUSD",1642618174870,3.19621524,136.75,136.68,48.05804348]
["bitfinex","SOLUSD",1642618175067,3.19621524,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642618175269,1.16974015,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642618175469,2.02647509,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642618177572,13.00007509,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642618179172,2.02647509,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642618181375,13.00047509,136.74,136.68,37.08774348]
["bitfinex","SOLUSD",1642618181574,2.27647509,136.73,136.67,24.1567]
["bitfinex","SOLUSD",1642618181773,5.20247509,136.73,136.67,24.1567]
["bitfinex","SOLUSD",1642618181974,2.27647509,136.73,136.67,24.1567]
["bitfinex","SOLUSD",1642618182174,2.02647509,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642618182376,2.02647509,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642618183575,2.02647509,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642618187179,2.02647509,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642618188780,2.02647509,136.73,136.66,10.76]
["bitfinex","SOLUSD",1642618189391,2.02647509,136.73,136.66,35.5769]
["bitfinex","SOLUSD",1642618189585,2.02647509,136.73,136.66,38.5029]
["bitfinex","SOLUSD",1642618192925,2.02647509,136.72,136.66,38.5029]
["bitfinex","SOLUSD",1642618193526,2.02647509,136.72,136.66,27.9929]
["bitfinex","SOLUSD",1642618193726,2.02647509,136.72,136.66,25.0669]
["bitfinex","SOLUSD",1642618193930,2.02647509,136.71,136.66,25.0669]
["bitfinex","SOLUSD",1642618194127,2.02647509,136.71,136.66,24.8169]
["bitfinex","SOLUSD",1642618194728,2.02647509,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642618194928,2.02647509,136.71,136.66,24.8169]
["bitfinex","SOLUSD",1642618195832,2.02647509,136.71,136.65,38.36415629]
["bitfinex","SOLUSD",1642618196030,2.02647509,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642618197133,2.02647509,136.71,136.65,38.36415629]
["bitfinex","SOLUSD",1642618198534,2.27647509,136.7,136.65,38.36415629]
["bitfinex","SOLUSD",1642618198732,2.27647509,136.7,136.64,23.9472]
["bitfinex","SOLUSD",1642618199334,2.27647509,136.7,136.61,27.2451]
["bitfinex","SOLUSD",1642618199534,2.27647509,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642618199535,73.31,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642618199737,11.2298,136.67,136.61,6.25]
["bitfinex","SOLUSD",1642618199937,14.1568,136.67,136.6,38.28155102]
["bitfinex","SOLUSD",1642618200135,14.1568,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642618200734,16.18327509,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642618201536,11.2298,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642618202137,84.5398,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642618202336,13.25627509,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642618202536,19.51442137,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642618202936,2.02647509,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642618203138,10.9822,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642618203537,10.9822,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642618204640,84.2922,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642618205540,84.2922,136.64,136.56,2.927]
["bitfinex","SOLUSD",1642618205741,84.2922,136.64,136.52,10.51]
["bitfinex","SOLUSD",1642618205742,10.9846,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642618205939,2.928,136.6,136.5,40.44605833]
["bitfinex","SOLUSD",1642618206138,2.928,136.6,136.51,6.0]
["bitfinex","SOLUSD",1642618206139,0.25,136.6,136.51,6.0]
["bitfinex","SOLUSD",1642618206339,10.119,136.62,136.51,6.0]
["bitfinex","SOLUSD",1642618206539,3.178,136.6,136.52,45.43106884]
["bitfinex","SOLUSD",1642618206740,0.25,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642618206942,0.25,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642618207540,10.9859,136.59,136.53,6.25]
["bitfinex","SOLUSD",1642618208842,0.25,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642618209045,11.2367,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642618209643,11.2367,136.58,136.52,45.43106884]
["bitfinex","SOLUSD",1642618209844,11.2367,136.58,136.5,24.9416]
["bitfinex","SOLUSD",1642618210045,10.9885,136.56,136.48,23.7279]
["bitfinex","SOLUSD",1642618210250,0.25,136.55,136.48,23.7279]
["bitfinex","SOLUSD",1642618210446,3.18,136.55,136.44,483.26902643]
["bitfinex","SOLUSD",1642618210644,3.18,136.55,136.45,6.0]
["bitfinex","SOLUSD",1642618210846,3.18,136.55,136.46,46.36163974]
["bitfinex","SOLUSD",1642618211043,10.9909,136.53,136.46,46.36163974]
["bitfinex","SOLUSD",1642618211445,18.3269,136.53,136.46,46.36163974]
["bitfinex","SOLUSD",1642618212047,18.3269,136.53,136.45,23.1996]
["bitfinex","SOLUSD",1642618212245,0.25,136.52,136.45,23.1996]
["bitfinex","SOLUSD",1642618212448,10.9927,136.51,136.45,23.1996]
["bitfinex","SOLUSD",1642618213350,10.9927,136.51,136.44,47.57316201]
["bitfinex","SOLUSD",1642618214549,0.25,136.5,136.44,47.57316201]
["bitfinex","SOLUSD",1642618214849,11.2432,136.5,136.44,47.57316201]
["bitfinex","SOLUSD",1642618215048,17.9062,136.5,136.41,23.6701]
["bitfinex","SOLUSD",1642618215449,91.2162,136.5,136.41,23.6701]
["bitfinex","SOLUSD",1642618215847,91.2162,136.5,136.42,43.67981803]
["bitfinex","SOLUSD",1642618217049,11.0006,136.45,136.35,2.06645833]
["bitfinex","SOLUSD",1642618217249,7.63756053,136.32,136.26,446.08789348]
["bitfinex","SOLUSD",1642618217449,7.65994471,136.3,136.26,446.08789348]
["bitfinex","SOLUSD",1642618217649,7.65994471,136.3,136.27,34.0]
["bitfinex","SOLUSD",1642618217650,1.38764471,136.3,136.27,34.0]
["bitfinex","SOLUSD",1642618217849,1.38764471,136.3,136.26,446.08789348]
["bitfinex","SOLUSD",1642618218049,1.38764471,136.3,136.27,40.74525121]
["bitfinex","SOLUSD",1642618218248,1.38764471,136.3,136.27,37.81025121]
["bitfinex","SOLUSD",1642618218452,4.471e-05,136.3,136.27,37.81025121]
["bitfinex","SOLUSD",1642618219252,4.471e-05,136.3,136.28,2.935]
["bitfinex","SOLUSD",1642618219451,0.00010524,136.32,136.28,8.935]
["bitfinex","SOLUSD",1642618219650,5.91,136.35,136.28,8.935]
["bitfinex","SOLUSD",1642618220053,9.39,136.39,136.28,19.705]
["bitfinex","SOLUSD",1642618220352,9.39,136.39,136.3,40.12649675]
["bitfinex","SOLUSD",1642618220551,9.39,136.39,136.31,2.932]
["bitfinex","SOLUSD",1642618220753,9.39,136.39,136.31,3.182]
["bitfinex","SOLUSD",1642618222554,15.82145067,136.41,136.31,3.182]
["bitfinex","SOLUSD",1642618222755,0.25,136.4,136.31,27.7799]
["bitfinex","SOLUSD",1642618224455,10.51,136.41,136.31,27.7799]
["bitfinex","SOLUSD",1642618224655,2.932,136.43,136.31,38.7796]
["bitfinex","SOLUSD",1642618224857,36.6654,136.46,136.31,38.7796]
["bitfinex","SOLUSD",1642618224858,2.932,136.46,136.33,49.21983537]
["bitfinex","SOLUSD",1642618225057,2.932,136.44,136.34,27.5104]
["bitfinex","SOLUSD",1642618225357,2.932,136.46,136.34,33.7604]
["bitfinex","SOLUSD",1642618225556,2.932,136.46,136.34,33.5104]
["bitfinex","SOLUSD",1642618225762,10.9984,136.44,136.34,27.5104]
["bitfinex","SOLUSD",1642618225957,13.9304,136.44,136.34,24.5784]
["bitfinex","SOLUSD",1642618226858,0.25,136.43,136.34,24.5784]
["bitfinex","SOLUSD",1642618227060,0.25,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642618227261,10.9984,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642618227460,2.932,136.45,136.35,0.25]
["bitfinex","SOLUSD",1642618227663,0.25,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642618227862,0.25,136.44,136.36,40.31951825]
["bitfinex","SOLUSD",1642618228063,0.25,136.44,136.36,64.37261825]
["bitfinex","SOLUSD",1642618228262,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642618228865,0.25,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642618229066,0.25,136.45,136.37,11.245]
["bitfinex","SOLUSD",1642618229263,0.25,136.46,136.37,11.245]
["bitfinex","SOLUSD",1642618229463,24.438,136.47,136.37,10.995]
["bitfinex","SOLUSD",1642618229664,2.932,136.47,136.37,10.995]
["bitfinex","SOLUSD",1642618229864,2.932,136.47,136.39,35.62309899]
["bitfinex","SOLUSD",1642618230063,1.51110384,136.48,136.39,35.62309899]
["bitfinex","SOLUSD",1642618230768,1.51110384,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642618230972,0.25,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642618233274,11.2454,136.47,136.39,35.62309899]
["bitfinex","SOLUSD",1642618233475,2.931,136.46,136.39,35.62309899]
["bitfinex","SOLUSD",1642618233675,0.25,136.45,136.39,35.62309899]
["bitfinex","SOLUSD",1642618233891,2.932,136.44,136.39,35.62309899]
["bitfinex","SOLUSD",1642618234498,0.25,136.43,136.39,35.62309899]
["bitfinex","SOLUSD",1642618234700,3.182,136.44,136.39,35.62309899]
["bitfinex","SOLUSD",1642618234998,0.25,136.44,136.39,35.62309899]
["bitfinex","SOLUSD",1642618236004,0.25,136.45,136.39,35.62309899]
["bitfinex","SOLUSD",1642618239110,3.182,136.47,136.39,35.62309899]
["bitfinex","SOLUSD",1642618239608,3.182,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642618239806,0.25,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642618240409,13.9246,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642618240611,28.22072602,136.52,136.42,38.20645104]
["bitfinex","SOLUSD",1642618240809,2.931,136.53,136.43,23.3844]
["bitfinex","SOLUSD",1642618241010,2.931,136.53,136.43,26.3144]
["bitfinex","SOLUSD",1642618241210,2.93,136.55,136.43,26.3144]
["bitfinex","SOLUSD",1642618241411,10.9905,136.54,136.43,26.3144]
["bitfinex","SOLUSD",1642618242410,10.9905,136.54,136.43,37.3042]
["bitfinex","SOLUSD",1642618242812,0.25,136.53,136.43,37.3042]
["bitfinex","SOLUSD",1642618243514,2.93,136.55,136.45,50.67708743]
["bitfinex","SOLUSD",1642618243711,2.93,136.57,136.46,13.69]
["bitfinex","SOLUSD",1642618243911,2.93,136.6,136.48,40.50445194]
["bitfinex","SOLUSD",1642618244113,2.93,136.6,136.49,27.1119]
["bitfinex","SOLUSD",1642618244311,2.93,136.6,136.49,24.4339]
["bitfinex","SOLUSD",1642618245410,0.25,136.59,136.49,24.4339]
["bitfinex","SOLUSD",1642618245813,13.9155,136.6,136.49,24.4339]
["bitfinex","SOLUSD",1642618246013,10.9855,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642618246214,10.9855,136.6,136.51,40.6904767]
["bitfinex","SOLUSD",1642618246417,111.9,136.61,136.51,40.6904767]
["bitfinex","SOLUSD",1642618246616,1.82712602,136.62,136.51,51.2004767]
["bitfinex","SOLUSD",1642618246813,10.9843,136.61,136.51,62.1838767]
["bitfinex","SOLUSD",1642618247014,15.73942602,136.61,136.51,62.1838767]
["bitfinex","SOLUSD",1642618247217,12.81142602,136.61,136.51,62.1838767]
["bitfinex","SOLUSD",1642618247617,10.9843,136.61,136.51,62.1838767]
["bitfinex","SOLUSD",1642618249021,27.00247053,136.63,136.52,73.31]
["bitfinex","SOLUSD",1642618249224,10.9831,136.63,136.54,44.65383473]
["bitfinex","SOLUSD",1642618249424,2.928,136.65,136.54,44.65383473]
["bitfinex","SOLUSD",1642618249621,113.72712602,136.66,136.55,10.76]
["bitfinex","SOLUSD",1642618249824,111.9,136.66,136.55,24.82]
["bitfinex","SOLUSD",1642618250421,32.4537,136.69,136.59,10.9777]
["bitfinex","SOLUSD",1642618250422,21.4063,136.69,136.59,10.9777]
["bitfinex","SOLUSD",1642618250624,18.4783,136.69,136.6,42.00266955]
["bitfinex","SOLUSD",1642618250822,18.4783,136.69,136.6,42.25266955]
["bitfinex","SOLUSD",1642618251622,18.4783,136.69,136.6,53.22976955]
["bitfinex","SOLUSD",1642618254228,7.5,136.69,136.6,53.22976955]
["bitfinex","SOLUSD",1642618254432,7.5,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642618254729,7.5,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642618254928,7.5,136.69,136.63,2.927]
["bitfinex","SOLUSD",1642618255128,7.5,136.69,136.64,42.25183644]
["bitfinex","SOLUSD",1642618255429,7.5,136.69,136.64,42.50183644]
["bitfinex","SOLUSD",1642618257233,7.5,136.69,136.63,2.927]
["bitfinex","SOLUSD",1642618257439,7.5,136.69,136.61,23.3962]
["bitfinex","SOLUSD",1642618257634,7.5,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642618258236,7.5,136.69,136.62,41.55131995]
["bitfinex","SOLUSD",1642618258637,0.25,136.68,136.62,41.55131995]
["bitfinex","SOLUSD",1642618258836,7.5,136.69,136.62,41.55131995]
["bitfinex","SOLUSD",1642618260667,0.25,136.68,136.62,41.55131995]
["bitfinex","SOLUSD",1642618262370,7.5,136.69,136.62,41.55131995]
["bitfinex","SOLUSD",1642618262571,0.25,136.68,136.62,41.55131995]
["bitfinex","SOLUSD",1642618262771,10.427,136.69,136.62,41.55131995]
["bitfinex","SOLUSD",1642618262972,7.5,136.69,136.62,41.55131995]
["bitfinex","SOLUSD",1642618263171,0.25,136.68,136.62,41.55131995]
["bitfinex","SOLUSD",1642618263373,7.5,136.69,136.62,41.55131995]
["bitfinex","SOLUSD",1642618265674,0.25,136.68,136.62,41.55131995]
["bitfinex","SOLUSD",1642618265872,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642618266073,2.07712602,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642618266273,2.927,136.67,136.58,24.4938]
["bitfinex","SOLUSD",1642618266674,0.25,136.66,136.58,24.4938]
["bitfinex","SOLUSD",1642618266973,0.25,136.66,136.59,41.39351019]
["bitfinex","SOLUSD",1642618268173,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642618268578,13.9064,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642618268875,2.927,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618269073,21.4053,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642618270575,0.25,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618270776,11.2293,136.68,136.59,66.14061019]
["bitfinex","SOLUSD",1642618270976,13.05642602,136.68,136.59,41.39351019]
["bitfinex","SOLUSD",1642618271176,11.2293,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618271378,2.927,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642618271778,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642618272579,0.25,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642618275179,0.25,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642618275378,2.07712602,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642618275579,2.927,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642618275883,0.25,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642618276080,0.25,136.64,136.59,41.39351019]
["bitfinex","SOLUSD",1642618276281,3.177,136.64,136.59,41.39351019]
["bitfinex","SOLUSD",1642618276681,0.25,136.64,136.59,41.39351019]
["bitfinex","SOLUSD",1642618278488,11.232,136.64,136.59,41.39351019]
["bitfinex","SOLUSD",1642618288997,13.05912602,136.64,136.59,41.39351019]
["bitfinex","SOLUSD",1642618289196,13.05912602,136.64,136.55,10.51]
["bitfinex","SOLUSD",1642618289397,2.928,136.63,136.55,10.51]
["bitfinex","SOLUSD",1642618289598,10.9836,136.62,136.55,10.51]
["bitfinex","SOLUSD",1642618289798,2.928,136.61,136.54,24.5037]
["bitfinex","SOLUSD",1642618289996,2.928,136.61,136.54,24.7537]
["bitfinex","SOLUSD",1642618290198,0.25,136.6,136.55,48.28355789]
["bitfinex","SOLUSD",1642618291196,0.25,136.61,136.55,48.28355789]
["bitfinex","SOLUSD",1642618291597,11.2343,136.61,136.55,48.28355789]
["bitfinex","SOLUSD",1642618291896,0.25,136.6,136.55,48.28355789]
["bitfinex","SOLUSD",1642618292996,0.25,136.62,136.55,48.28355789]
["bitfinex","SOLUSD",1642618293596,10.985,136.6,136.55,48.28355789]
["bitfinex","SOLUSD",1642618293797,0.25,136.59,136.55,48.28355789]
["bitfinex","SOLUSD",1642618295701,11.2358,136.59,136.52,10.51]
["bitfinex","SOLUSD",1642618295898,2.928,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642618296099,2.928,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642618296299,0.25,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642618296502,0.25,136.57,136.49,34.2972]
["bitfinex","SOLUSD",1642618296698,0.25,136.57,136.5,45.94577027]
["bitfinex","SOLUSD",1642618296899,2.928,136.6,136.5,45.94577027]
["bitfinex","SOLUSD",1642618297101,2.928,136.6,136.51,23.5203]
["bitfinex","SOLUSD",1642618297301,0.25,136.59,136.51,23.5203]
["bitfinex","SOLUSD",1642618297500,0.25,136.59,136.51,26.4483]
["bitfinex","SOLUSD",1642618297902,0.25,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642618298400,0.25,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642618298800,0.25,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642618298999,2.928,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642618299200,0.25,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642618300101,0.25,136.59,136.53,43.7106011]
["bitfinex","SOLUSD",1642618300307,24.9468,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642618300904,10.9826,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642618302205,2.928,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642618302705,0.25,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642618303105,0.25,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642618303304,0.25,136.62,136.54,17.2319]
["bitfinex","SOLUSD",1642618303506,0.25,136.62,136.54,35.8929]
["bitfinex","SOLUSD",1642618303708,0.25,136.62,136.55,26.5719]
["bitfinex","SOLUSD",1642618303906,0.25,136.62,136.56,46.38573446]
["bitfinex","SOLUSD",1642618304107,0.25,136.62,136.56,46.63573446]
["bitfinex","SOLUSD",1642618304305,0.25,136.64,136.56,46.63573446]
["bitfinex","SOLUSD",1642618304506,13.9096,136.65,136.56,46.63573446]
["bitfinex","SOLUSD",1642618304706,2.928,136.65,136.56,57.14573446]
["bitfinex","SOLUSD",1642618304907,121.00277949,136.68,136.56,130.71573446]
["bitfinex","SOLUSD",1642618305107,114.828,136.68,136.57,105.5563]
["bitfinex","SOLUSD",1642618305311,4.01599921,136.67,136.58,10.76]
["bitfinex","SOLUSD",1642618305511,4.01599921,136.67,136.59,38.69132199]
["bitfinex","SOLUSD",1642618305811,111.9,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618306109,125.8056,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618306310,127.63272602,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618306509,122.8786,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642618306910,2.927,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642618307311,4.02087417,136.68,136.59,65.40932199]
["bitfinex","SOLUSD",1642618307510,4.02087417,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642618307809,8.01764203,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642618308012,4.02087417,136.68,136.6,17.02]
["bitfinex","SOLUSD",1642618308209,4.02087417,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642618308413,8.01764203,136.7,136.62,45.24503982]
["bitfinex","SOLUSD",1642618308612,8.01764203,136.7,136.62,51.49503982]
["bitfinex","SOLUSD",1642618308811,8.01764203,136.7,136.62,51.24503982]
["bitfinex","SOLUSD",1642618309010,4.27087417,136.69,136.62,51.24503982]
["bitfinex","SOLUSD",1642618309211,7.19787417,136.69,136.62,51.24503982]
["bitfinex","SOLUSD",1642618309610,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618311022,0.25,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642618312722,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618313527,0.25,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642618316334,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618317154,0.25,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642618317556,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618317757,11.2278,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618317957,11.2278,136.69,136.62,45.24503982]
["bitfinex","SOLUSD",1642618319958,14.1548,136.69,136.62,45.24503982]
["bitfinex","SOLUSD",1642618320361,11.2278,136.69,136.62,45.24503982]
["bitfinex","SOLUSD",1642618320861,11.2278,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618321870,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618322067,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642618322867,4.27087417,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642618323068,8.4020995,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642618323267,2.926,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618324177,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642618325579,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642618326176,0.25,136.69,136.61,24.8396]
["bitfinex","SOLUSD",1642618326380,2.927,136.68,136.61,24.8396]
["bitfinex","SOLUSD",1642618326576,2.927,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642618326777,2.07712602,136.67,136.58,24.8363]
["bitfinex","SOLUSD",1642618327084,2.927,136.66,136.58,24.8363]
["bitfinex","SOLUSD",1642618327277,11.2313,136.65,136.59,45.27329344]
["bitfinex","SOLUSD",1642618327577,2.927,136.64,136.59,45.27329344]
["bitfinex","SOLUSD",1642618327802,0.25,136.63,136.59,45.27329344]
["bitfinex","SOLUSD",1642618328101,2.927,136.64,136.59,45.27329344]
["bitfinex","SOLUSD",1642618328302,10.9813,136.65,136.59,45.27329344]
["bitfinex","SOLUSD",1642618328502,0.25,136.64,136.59,45.27329344]
["bitfinex","SOLUSD",1642618330703,0.25,136.65,136.59,45.27329344]
["bitfinex","SOLUSD",1642618332207,15.00097417,136.66,136.59,45.27329344]
["bitfinex","SOLUSD",1642618332406,4.02087417,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642618332609,2.927,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642618332809,4.02087417,136.68,136.6,10.76]
["bitfinex","SOLUSD",1642618333015,4.02087417,136.69,136.6,41.6718]
["bitfinex","SOLUSD",1642618333308,4.02087417,136.7,136.6,41.9318]
["bitfinex","SOLUSD",1642618333512,8.16193763,136.71,136.61,73.31]
["bitfinex","SOLUSD",1642618333709,8.16193763,136.71,136.62,50.02426468]
["bitfinex","SOLUSD",1642618333909,4.02087417,136.71,136.62,86.67346468]
["bitfinex","SOLUSD",1642618334111,8.16193763,136.72,136.62,86.67346468]
["bitfinex","SOLUSD",1642618334308,8.16193763,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642618334711,8.16193763,136.72,136.64,11.224]
["bitfinex","SOLUSD",1642618335013,8.16193763,136.72,136.65,43.93788214]
["bitfinex","SOLUSD",1642618335409,4.02087417,136.71,136.65,43.93788214]
["bitfinex","SOLUSD",1642618335610,4.02087417,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642618336010,8.16193763,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642618336210,8.16193763,136.72,136.66,8.555]
["bitfinex","SOLUSD",1642618336413,4.02087417,136.72,136.66,8.555]
["bitfinex","SOLUSD",1642618336615,4.02087417,136.72,136.66,11.481]
["bitfinex","SOLUSD",1642618336815,4.02087417,136.73,136.66,11.481]
["bitfinex","SOLUSD",1642618337312,2.06925386,136.69,136.66,22.4533]
["bitfinex","SOLUSD",1642618337514,2.06925386,136.7,136.66,22.4533]
["bitfinex","SOLUSD",1642618337723,2.06925386,136.71,136.66,22.4533]
["bitfinex","SOLUSD",1642618338719,2.06925386,136.71,136.66,33.2233]
["bitfinex","SOLUSD",1642618338914,4.02087417,136.75,136.68,46.42643946]
["bitfinex","SOLUSD",1642618339319,8.15483905,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642618339514,4.02087417,136.76,136.69,5.496]
["bitfinex","SOLUSD",1642618340015,8.15483196,136.76,136.69,5.496]
["bitfinex","SOLUSD",1642618340218,0.25,136.75,136.69,5.496]
["bitfinex","SOLUSD",1642618340414,0.25,136.75,136.69,16.466]
["bitfinex","SOLUSD",1642618340615,4.02087417,136.76,136.69,16.466]
["bitfinex","SOLUSD",1642618341023,6.94687417,136.77,136.69,16.466]
["bitfinex","SOLUSD",1642618341218,4.02087417,136.77,136.69,16.466]
["bitfinex","SOLUSD",1642618341418,8.15198236,136.77,136.69,16.466]
["bitfinex","SOLUSD",1642618341619,8.15198236,136.77,136.69,19.39]
["bitfinex","SOLUSD",1642618342216,4.02087417,136.77,136.69,19.39]
["bitfinex","SOLUSD",1642618342416,115.92087417,136.78,136.69,19.39]
["bitfinex","SOLUSD",1642618345321,111.9,136.78,136.69,19.39]
["bitfinex","SOLUSD",1642618345522,115.92087417,136.78,136.69,19.39]
["bitfinex","SOLUSD",1642618345722,111.9,136.78,136.69,19.39]
["bitfinex","SOLUSD",1642618347728,111.9,136.78,136.69,92.7]
["bitfinex","SOLUSD",1642618348330,14.99107417,136.79,136.69,92.7]
["bitfinex","SOLUSD",1642618348527,4.02087417,136.79,136.69,103.21]
["bitfinex","SOLUSD",1642618348729,6.94487417,136.8,136.69,103.47]
["bitfinex","SOLUSD",1642618349127,0.25,136.79,136.71,39.91929938]
["bitfinex","SOLUSD",1642618349330,0.25,136.79,136.71,50.88729938]
["bitfinex","SOLUSD",1642618349629,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642618350828,0.25,136.79,136.71,39.91929938]
["bitfinex","SOLUSD",1642618351030,7.19487417,136.79,136.71,39.91929938]
["bitfinex","SOLUSD",1642618351232,0.25,136.78,136.71,39.91929938]
["bitfinex","SOLUSD",1642618352131,4.02087417,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642618352430,0.97254943,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642618353032,0.97254943,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642618353231,0.97254943,136.78,136.72,30.0627]
["bitfinex","SOLUSD",1642618353430,0.97254943,136.78,136.72,114.3407]
["bitfinex","SOLUSD",1642618353632,0.97254943,136.78,136.74,35.74374042]
["bitfinex","SOLUSD",1642618353834,0.97254943,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642618354261,118.84487417,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642618354467,2.924,136.84,136.75,32.0568]
["bitfinex","SOLUSD",1642618354665,16.28857089,136.85,136.75,32.0568]
["bitfinex","SOLUSD",1642618354863,16.28857089,136.85,136.76,2.924]
["bitfinex","SOLUSD",1642618355063,12.26769672,136.85,136.77,48.65160421]
["bitfinex","SOLUSD",1642618355264,12.26769672,136.85,136.77,48.90160421]
["bitfinex","SOLUSD",1642618355664,0.25,136.84,136.77,48.90160421]
["bitfinex","SOLUSD",1642618356665,0.25,136.85,136.77,48.90160421]
["bitfinex","SOLUSD",1642618357067,3.173,136.85,136.77,48.90160421]
["bitfinex","SOLUSD",1642618357464,3.173,136.85,136.77,59.86550421]
["bitfinex","SOLUSD",1642618358264,7.19387417,136.85,136.77,59.86550421]
["bitfinex","SOLUSD",1642618358674,4.27087417,136.85,136.77,67.84050421]
["bitfinex","SOLUSD",1642618358868,0.25,136.85,136.77,67.84050421]
["bitfinex","SOLUSD",1642618359264,4.27087417,136.85,136.77,67.84050421]
["bitfinex","SOLUSD",1642618360865,15.23587417,136.85,136.77,56.87660421]
["bitfinex","SOLUSD",1642618361067,15.23587417,136.85,136.77,48.90160421]
["bitfinex","SOLUSD",1642618361567,8.14001841,136.84,136.77,48.90160421]
["bitfinex","SOLUSD",1642618362269,0.25,136.83,136.77,48.90160421]
["bitfinex","SOLUSD",1642618362467,4.27087417,136.83,136.77,48.90160421]
["bitfinex","SOLUSD",1642618362666,0.25,136.83,136.77,48.90160421]
["bitfinex","SOLUSD",1642618363166,4.02087417,136.84,136.77,48.90160421]
["bitfinex","SOLUSD",1642618363367,8.14564086,136.85,136.77,59.67160421]
["bitfinex","SOLUSD",1642618363568,8.14564086,136.85,136.77,132.98160421]
["bitfinex","SOLUSD",1642618363767,26.99967417,136.87,136.77,132.98160421]
["bitfinex","SOLUSD",1642618363968,4.02087417,136.87,136.78,22.8497]
["bitfinex","SOLUSD",1642618364168,4.02087417,136.87,136.79,11.2119]
["bitfinex","SOLUSD",1642618364368,4.02087417,136.87,136.8,43.4325621]
["bitfinex","SOLUSD",1642618364772,4.02087417,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642618364967,0.25,136.86,136.8,43.4325621]
["bitfinex","SOLUSD",1642618365367,3.173,136.86,136.8,43.4325621]
["bitfinex","SOLUSD",1642618365568,7.19387417,136.86,136.8,43.4325621]
["bitfinex","SOLUSD",1642618366268,4.27087417,136.86,136.8,43.4325621]
["bitfinex","SOLUSD",1642618366467,15.23507417,136.86,136.8,43.4325621]
["bitfinex","SOLUSD",1642618367869,8.1457656,136.85,136.8,43.4325621]
["bitfinex","SOLUSD",1642618368070,4.02087417,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642618368270,65.95260551,136.89,136.81,6.25]
["bitfinex","SOLUSD",1642618368271,8.14593019,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642618368470,4.02087417,136.87,136.81,9.173]
["bitfinex","SOLUSD",1642618368670,4.02087417,136.88,136.81,9.173]
["bitfinex","SOLUSD",1642618368870,8.14531475,136.89,136.81,9.173]
["bitfinex","SOLUSD",1642618369079,4.02087417,136.89,136.81,9.173]
["bitfinex","SOLUSD",1642618369275,8.14531475,136.9,136.81,9.173]
["bitfinex","SOLUSD",1642618369474,8.14531475,136.9,136.81,20.1337]
["bitfinex","SOLUSD",1642618369677,4.02087417,136.89,136.81,20.1337]
["bitfinex","SOLUSD",1642618369879,4.02087417,136.9,136.81,20.1337]
["bitfinex","SOLUSD",1642618370077,5.17763363,136.91,136.81,30.6437]
["bitfinex","SOLUSD",1642618370277,1.15675946,136.91,136.82,23.5266]
["bitfinex","SOLUSD",1642618370478,1.15675946,136.91,136.83,48.68548669]
["bitfinex","SOLUSD",1642618370675,1.15675946,136.91,136.83,48.93548669]
["bitfinex","SOLUSD",1642618371376,1.15675946,136.91,136.83,59.89468669]
["bitfinex","SOLUSD",1642618371977,1.15675946,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642618372277,1.15675946,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642618374282,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642618374483,0.25,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642618374885,15.03905946,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642618375383,0.25,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642618376185,12.11705946,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642618376784,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618377887,11.2112,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618378087,11.2112,136.9,136.83,51.60748669]
["bitfinex","SOLUSD",1642618378288,2.922,136.89,136.83,51.60748669]
["bitfinex","SOLUSD",1642618378488,2.922,136.89,136.83,48.68548669]
["bitfinex","SOLUSD",1642618378688,0.25,136.88,136.83,48.68548669]
["bitfinex","SOLUSD",1642618378888,2.922,136.89,136.83,48.68548669]
["bitfinex","SOLUSD",1642618379089,0.25,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642618379688,17.90437417,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618380326,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642618380723,14.98237417,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618381125,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642618381722,14.98237417,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618381923,4.02087417,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618382122,8.14321425,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618382821,4.02087417,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618383622,8.14321425,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618384023,4.02087417,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642618384824,8.14321425,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618385024,4.02087417,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642618387925,8.14321425,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642618388128,0.25,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642618388726,6.09800019,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642618388925,4.02087417,136.89,136.81,10.51]
["bitfinex","SOLUSD",1642618389124,10.9627,136.88,136.82,38.66996583]
["bitfinex","SOLUSD",1642618389727,6.94287417,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642618390025,4.02087417,136.89,136.83,21.719]
["bitfinex","SOLUSD",1642618390225,4.02087417,136.9,136.83,21.719]
["bitfinex","SOLUSD",1642618390426,8.15130965,136.9,136.85,45.29257392]
["bitfinex","SOLUSD",1642618390632,4.02087417,136.9,136.85,45.29257392]
["bitfinex","SOLUSD",1642618390828,4.02087417,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642618393328,4.02087417,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642618393727,4.02087417,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642618395729,3.03219997,136.87,136.86,0.25]
["bitfinex","SOLUSD",1642618395931,6.06439994,136.87,136.86,0.25]
["bitfinex","SOLUSD",1642618396329,6.06439994,136.87,136.84,6.25]
["bitfinex","SOLUSD",1642618396528,6.06439994,136.87,136.84,16.51]
["bitfinex","SOLUSD",1642618396830,10.08527411,136.87,136.84,10.51]
["bitfinex","SOLUSD",1642618397028,10.08527411,136.87,136.82,47.40639438]
["bitfinex","SOLUSD",1642618397228,6.06439994,136.87,136.82,53.40639438]
["bitfinex","SOLUSD",1642618397430,10.08527411,136.87,136.82,54.67817429]
["bitfinex","SOLUSD",1642618397633,6.06439994,136.87,136.82,54.67817429]
["bitfinex","SOLUSD",1642618397827,6.06439994,136.87,136.82,65.18817429]
["bitfinex","SOLUSD",1642618398028,6.06439994,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642618398229,3.03219997,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642618398432,4.02087417,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642618399031,4.02087417,136.89,136.84,11.78177991]
["bitfinex","SOLUSD",1642618399241,4.02087417,136.89,136.85,43.135824]
["bitfinex","SOLUSD",1642618399434,8.16284894,136.9,136.85,50.40760391]
["bitfinex","SOLUSD",1642618399635,4.02087417,136.9,136.85,61.36530391]
["bitfinex","SOLUSD",1642618400035,4.02087417,136.91,136.85,61.36530391]
["bitfinex","SOLUSD",1642618400335,4.02087417,136.91,136.85,60.093524]
["bitfinex","SOLUSD",1642618400535,4.02087417,136.92,136.85,52.057824]
["bitfinex","SOLUSD",1642618400735,0.25,136.91,136.85,52.057824]
["bitfinex","SOLUSD",1642618400940,0.25,136.91,136.85,51.807824]
["bitfinex","SOLUSD",1642618401139,0.25,136.91,136.85,45.807824]
["bitfinex","SOLUSD",1642618401638,4.27087417,136.91,136.85,45.807824]
["bitfinex","SOLUSD",1642618402238,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642618405644,0.25,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642618407481,27.31347417,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642618408282,30.23347417,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642618408789,0.25,136.92,136.86,10.76]
["bitfinex","SOLUSD",1642618408982,0.25,136.92,136.86,21.7169]
["bitfinex","SOLUSD",1642618409383,0.25,136.92,136.86,45.1157]
["bitfinex","SOLUSD",1642618409782,0.25,136.93,136.86,45.1157]
["bitfinex","SOLUSD",1642618413284,0.25,136.93,136.86,34.1588]
["bitfinex","SOLUSD",1642618415786,11.2085,136.93,136.86,34.1588]
["bitfinex","SOLUSD",1642618415987,15.22937417,136.93,136.86,10.76]
["bitfinex","SOLUSD",1642618416490,2.92,136.92,136.86,10.76]
["bitfinex","SOLUSD",1642618416688,0.25,136.91,136.86,10.76]
["bitfinex","SOLUSD",1642618416889,11.2104,136.91,136.86,10.76]
["bitfinex","SOLUSD",1642618418188,0.25,136.91,136.86,10.76]
["bitfinex","SOLUSD",1642618418688,0.25,136.92,136.86,34.6445]
["bitfinex","SOLUSD",1642618419491,11.2094,136.92,136.86,34.6445]
["bitfinex","SOLUSD",1642618419690,11.2094,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642618420093,15.23027417,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642618420292,11.07724731,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642618420492,6.94287417,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642618420691,11.212,136.9,136.86,47.94181385]
["bitfinex","SOLUSD",1642618421493,6.94287417,136.92,136.86,47.94181385]
["bitfinex","SOLUSD",1642618421695,0.25,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642618422893,0.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642618423693,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618423898,4.27087417,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618424496,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618426401,4.27087417,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618426701,7.19087417,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618428910,3.17,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618429107,0.25,136.93,136.87,10.76]
["bitfinex","SOLUSD",1642618429805,0.25,136.93,136.87,33.4373]
["bitfinex","SOLUSD",1642618430006,0.25,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642618430306,0.25,136.94,136.89,45.58847572]
["bitfinex","SOLUSD",1642618432510,11.2077,136.94,136.89,45.58847572]
["bitfinex","SOLUSD",1642618435140,0.25,136.94,136.89,45.58847572]
["bitfinex","SOLUSD",1642618436339,0.25,136.94,136.87,33.1873]
["bitfinex","SOLUSD",1642618437239,0.25,136.94,136.87,70.90096898]
["bitfinex","SOLUSD",1642618437642,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642618438447,11.2078,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642618439042,11.2078,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642618439246,15.22867417,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642618442546,15.22867417,136.94,136.87,23.6907]
["bitfinex","SOLUSD",1642618442752,15.22867417,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642618443850,15.22867417,136.94,136.87,23.6907]
["bitfinex","SOLUSD",1642618444050,15.22867417,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642618444249,10.940458,136.91,136.87,39.5646051]
["bitfinex","SOLUSD",1642618444648,0.25,136.9,136.87,39.5646051]
["bitfinex","SOLUSD",1642618445348,0.25,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642618445550,3.03219997,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642618445950,3.03219997,136.89,136.87,0.25]
["bitfinex","SOLUSD",1642618446148,3.03219997,136.88,136.87,0.25]
["bitfinex","SOLUSD",1642618446551,3.03219997,136.89,136.87,0.25]
["bitfinex","SOLUSD",1642618447351,10.9592,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618448155,0.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642618448752,0.25,136.92,136.86,49.50089587]
["bitfinex","SOLUSD",1642618450353,11.2093,136.92,136.86,49.50089587]
["bitfinex","SOLUSD",1642618450553,14.1313,136.92,136.86,49.50089587]
["bitfinex","SOLUSD",1642618450954,14.1313,136.92,136.85,34.9107]
["bitfinex","SOLUSD",1642618451156,20.8713,136.92,136.85,10.51]
["bitfinex","SOLUSD",1642618451354,24.89217417,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642618451654,26.71930019,136.92,136.81,10.51]
["bitfinex","SOLUSD",1642618451855,8.16133313,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642618452255,10.9634,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642618452753,0.25,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642618453554,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642618453757,11.2122,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642618453954,6.94287417,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642618454155,6.94287417,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642618454357,0.25,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642618454856,0.25,136.9,136.84,42.8631767]
["bitfinex","SOLUSD",1642618455454,11.211,136.9,136.84,42.8631767]
["bitfinex","SOLUSD",1642618455858,11.211,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642618456154,11.211,136.9,136.84,42.8631767]
["bitfinex","SOLUSD",1642618456555,11.211,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642618456955,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642618458261,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642618458656,13.8818,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642618459055,2.06876607,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642618462561,2.06876607,136.91,136.85,6.25]
["bitfinex","SOLUSD",1642618462761,2.06876607,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642618462963,2.06876607,136.91,136.87,39.26683897]
["bitfinex","SOLUSD",1642618463263,4.02087417,136.95,136.88,36.51]
["bitfinex","SOLUSD",1642618463464,4.02087417,136.95,136.88,67.9289]
["bitfinex","SOLUSD",1642618463665,4.02087417,136.96,136.9,47.98604206]
["bitfinex","SOLUSD",1642618463861,4.02087417,136.96,136.91,10.51]
["bitfinex","SOLUSD",1642618464064,4.02087417,136.97,136.91,17.338]
["bitfinex","SOLUSD",1642618464263,8.15862608,136.98,136.91,17.338]
["bitfinex","SOLUSD",1642618464462,8.15862608,136.99,136.91,17.338]
["bitfinex","SOLUSD",1642618464667,17.89447417,137.0,136.91,41.9026]
["bitfinex","SOLUSD",1642618465266,17.89447417,137.0,136.91,52.8554]
["bitfinex","SOLUSD",1642618465465,2.92,137.0,136.91,54.12717991]
["bitfinex","SOLUSD",1642618465668,2.92,137.0,136.93,73.31]
["bitfinex","SOLUSD",1642618465867,0.02897971,137.01,136.94,53.56490662]
["bitfinex","SOLUSD",1642618466066,0.02897971,137.01,136.94,66.75668653]
["bitfinex","SOLUSD",1642618466491,0.02897971,137.01,136.94,90.49068653]
["bitfinex","SOLUSD",1642618466692,0.02897971,137.01,136.95,2.92]
["bitfinex","SOLUSD",1642618466893,0.02897971,137.01,136.95,24.3788]
["bitfinex","SOLUSD",1642618467093,0.02897971,137.01,136.97,43.86008311]
["bitfinex","SOLUSD",1642618467397,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642618469197,0.02897971,137.01,136.97,43.86008311]
["bitfinex","SOLUSD",1642618476204,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642618479106,0.02897971,137.01,136.98,10.76]
["bitfinex","SOLUSD",1642618480510,0.02897971,137.01,136.98,21.7072]
["bitfinex","SOLUSD",1642618483317,0.02897971,137.01,136.99,2.919]
["bitfinex","SOLUSD",1642618483815,0.02897971,137.01,136.98,10.51]
["bitfinex","SOLUSD",1642618484614,0.02897971,137.01,136.99,53.59838803]
["bitfinex","SOLUSD",1642618484818,0.02897971,137.01,136.99,67.02738803]
["bitfinex","SOLUSD",1642618485016,0.02897971,137.01,137.0,31.25]
["bitfinex","SOLUSD",1642618485418,0.02897971,137.01,137.0,37.25]
["bitfinex","SOLUSD",1642618487420,27.87523871,137.01,137.0,31.25]
["bitfinex","SOLUSD",1642618487619,27.87523871,137.01,137.0,37.25]
["bitfinex","SOLUSD",1642618488418,0.25,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642618488619,0.25,137.08,137.02,36.85922724]
["bitfinex","SOLUSD",1642618488820,2.169,137.09,137.02,36.85922724]
["bitfinex","SOLUSD",1642618489220,2.919,137.07,137.02,36.85922724]
["bitfinex","SOLUSD",1642618489620,2.919,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642618489819,10.9456,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642618492222,10.9456,137.1,137.02,36.85922724]
["bitfinex","SOLUSD",1642618492754,2.918,137.09,137.02,36.85922724]
["bitfinex","SOLUSD",1642618493322,13.8638,137.09,137.02,36.85922724]
["bitfinex","SOLUSD",1642618493725,10.9458,137.09,137.02,36.85922724]
["bitfinex","SOLUSD",1642618494726,10.9458,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642618495126,0.25,137.08,137.02,36.85922724]
["bitfinex","SOLUSD",1642618495328,10.9458,137.09,137.02,36.85922724]
["bitfinex","SOLUSD",1642618495626,10.9458,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642618495827,2.918,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642618496225,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642618496629,0.25,137.09,137.01,27.5008]
["bitfinex","SOLUSD",1642618496827,0.25,137.09,137.01,2.918]
["bitfinex","SOLUSD",1642618497028,11.196,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642618497229,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642618497626,2.918,137.08,137.02,39.61834244]
["bitfinex","SOLUSD",1642618498530,13.8647,137.08,137.02,39.61834244]
["bitfinex","SOLUSD",1642618499328,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642618499529,11.1973,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642618500358,0.25,137.07,137.02,36.10686769]
["bitfinex","SOLUSD",1642618500759,0.25,137.07,137.01,24.2701]
["bitfinex","SOLUSD",1642618500962,0.25,137.07,137.0,16.51]
["bitfinex","SOLUSD",1642618501161,2.918,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642618501559,0.25,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642618501760,0.25,137.05,137.0,39.83861395]
["bitfinex","SOLUSD",1642618502559,11.1989,137.05,137.0,39.83861395]
["bitfinex","SOLUSD",1642618502759,10.9489,137.05,137.0,39.83861395]
["bitfinex","SOLUSD",1642618503362,2.919,137.07,137.0,39.83861395]
["bitfinex","SOLUSD",1642618503559,13.8669,137.07,137.0,39.83861395]
["bitfinex","SOLUSD",1642618503760,13.8669,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642618503960,2.919,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642618504259,4.02087417,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642618504460,8.14972111,137.09,137.01,23.2511]
["bitfinex","SOLUSD",1642618504660,0.25,137.08,137.01,23.2511]
["bitfinex","SOLUSD",1642618505062,3.168,137.08,137.01,23.2511]
["bitfinex","SOLUSD",1642618505665,14.1145,137.08,137.01,23.2511]
["bitfinex","SOLUSD",1642618507762,14.1145,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642618507966,18.13537417,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642618508768,26.10550019,137.08,136.98,13.428]
["bitfinex","SOLUSD",1642618509067,10.9506,137.05,136.98,13.428]
["bitfinex","SOLUSD",1642618509267,0.25,137.04,136.98,13.428]
["bitfinex","SOLUSD",1642618509870,3.169,137.04,136.98,13.428]
["bitfinex","SOLUSD",1642618510269,10.9511,137.03,136.98,13.428]
["bitfinex","SOLUSD",1642618510669,3.169,137.04,136.98,13.428]
["bitfinex","SOLUSD",1642618511072,0.25,137.04,136.98,13.428]
["bitfinex","SOLUSD",1642618511274,0.25,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642618512473,11.199,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642618512872,11.199,137.05,136.98,22.5593]
["bitfinex","SOLUSD",1642618513073,11.199,137.05,136.97,46.16883513]
["bitfinex","SOLUSD",1642618514171,11.199,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642618515575,11.199,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642618515873,11.199,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642618517075,2.919,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618517377,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642618517775,13.8692,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618517975,13.8692,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642618518174,10.9502,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618520081,3.169,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642618520482,14.1196,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642618520882,11.2006,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642618523984,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642618524183,0.25,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618524585,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642618524785,0.25,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618525587,11.1998,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618525989,10.1998,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618526518,16.7378,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642618526918,16.7378,137.04,136.93,13.429]
["bitfinex","SOLUSD",1642618527118,2.919,137.03,136.94,29.2835]
["bitfinex","SOLUSD",1642618527320,10.9532,137.01,136.94,29.2835]
["bitfinex","SOLUSD",1642618527520,16.5862,137.01,136.94,23.2835]
["bitfinex","SOLUSD",1642618527719,3.17,137.0,136.94,23.2835]
["bitfinex","SOLUSD",1642618528324,3.17,137.0,136.91,10.51]
["bitfinex","SOLUSD",1642618528521,3.17,137.0,136.92,6.0]
["bitfinex","SOLUSD",1642618528720,10.9538,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642618528923,10.9538,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642618529119,3.17,136.98,136.9,2.92]
["bitfinex","SOLUSD",1642618529319,84.307,136.98,136.9,37.99961182]
["bitfinex","SOLUSD",1642618529820,10.997,136.98,136.9,37.99961182]
["bitfinex","SOLUSD",1642618530020,10.997,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642618530220,10.997,136.98,136.9,37.99961182]
["bitfinex","SOLUSD",1642618530421,10.9563,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642618530819,0.25,136.95,136.9,2.92]
["bitfinex","SOLUSD",1642618531719,0.25,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642618532319,2.92,136.94,136.9,2.92]
["bitfinex","SOLUSD",1642618532719,0.25,136.93,136.87,10.51]
["bitfinex","SOLUSD",1642618532922,0.25,136.93,136.88,6.25]
["bitfinex","SOLUSD",1642618533222,0.25,136.93,136.88,28.9667]
["bitfinex","SOLUSD",1642618533620,0.25,136.93,136.88,28.7167]
["bitfinex","SOLUSD",1642618533821,3.17,136.93,136.88,28.7167]
["bitfinex","SOLUSD",1642618534026,2.92,136.93,136.89,41.63311386]
["bitfinex","SOLUSD",1642618534624,10.9578,136.94,136.89,41.63311386]
["bitfinex","SOLUSD",1642618535223,10.9578,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642618535423,13.8768,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642618536125,10.9568,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642618536727,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642618538430,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642618538825,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642618539028,13.8748,136.98,136.9,34.4888]
["bitfinex","SOLUSD",1642618539228,2.92,136.98,136.9,34.4888]
["bitfinex","SOLUSD",1642618539428,23.1878,137.0,136.9,34.4888]
["bitfinex","SOLUSD",1642618539629,23.1878,137.0,136.92,46.54838203]
["bitfinex","SOLUSD",1642618539827,23.1878,137.0,136.93,10.51]
["bitfinex","SOLUSD",1642618540029,34.1414,137.0,136.93,10.51]
["bitfinex","SOLUSD",1642618540828,34.1414,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642618546340,10.9517,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642618546544,2.92,137.03,136.96,37.8443891]
["bitfinex","SOLUSD",1642618546842,2.92,137.03,136.97,10.76]
["bitfinex","SOLUSD",1642618547041,13.6717,137.07,136.97,16.76]
["bitfinex","SOLUSD",1642618547640,2.92,137.07,136.97,16.76]
["bitfinex","SOLUSD",1642618547840,26.58747417,137.09,136.99,45.928472]
["bitfinex","SOLUSD",1642618547841,0.25,137.06,136.99,45.928472]
["bitfinex","SOLUSD",1642618548041,0.25,137.06,137.0,22.7554]
["bitfinex","SOLUSD",1642618548244,0.25,137.07,137.0,23.0054]
["bitfinex","SOLUSD",1642618548443,10.9484,137.06,137.0,23.0054]
["bitfinex","SOLUSD",1642618548645,13.8664,137.06,137.0,23.0054]
["bitfinex","SOLUSD",1642618548844,0.25,137.05,137.0,23.0054]
["bitfinex","SOLUSD",1642618553376,2.918,137.06,137.0,23.0054]
["bitfinex","SOLUSD",1642618553779,2.919,137.09,137.0,33.5154]
["bitfinex","SOLUSD",1642618553978,2.919,137.09,137.02,41.71180843]
["bitfinex","SOLUSD",1642618554278,10.9455,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642618554677,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642618559287,0.25,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642618559891,0.25,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642618562793,13.8622,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642618562992,0.25,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642618563392,13.8622,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642618563693,10.9442,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642618563893,2.918,137.12,137.03,11.852]
["bitfinex","SOLUSD",1642618564092,2.918,137.12,137.05,43.37754446]
["bitfinex","SOLUSD",1642618564293,2.6155173,137.13,137.06,10.76]
["bitfinex","SOLUSD",1642618564494,2.6155173,137.13,137.06,16.76]
["bitfinex","SOLUSD",1642618564696,2.6155173,137.13,137.06,19.676]
["bitfinex","SOLUSD",1642618565292,2.6155173,137.13,137.06,30.6161]
["bitfinex","SOLUSD",1642618565494,2.6155173,137.13,137.06,103.9261]
["bitfinex","SOLUSD",1642618565694,2.918,137.16,137.09,39.51863297]
["bitfinex","SOLUSD",1642618565894,2.918,137.16,137.1,10.51]
["bitfinex","SOLUSD",1642618566194,3.28221246,137.19,137.1,16.76]
["bitfinex","SOLUSD",1642618566394,3.28221246,137.19,137.11,23.919]
["bitfinex","SOLUSD",1642618566594,0.36621246,137.19,137.12,56.14902399]
["bitfinex","SOLUSD",1642618566794,0.36621246,137.19,137.12,56.39902399]
["bitfinex","SOLUSD",1642618566993,0.36621246,137.19,137.12,67.33462399]
["bitfinex","SOLUSD",1642618568396,0.36621246,137.19,137.12,70.25062399]
["bitfinex","SOLUSD",1642618572500,0.36621246,137.19,137.12,59.31502399]
["bitfinex","SOLUSD",1642618572700,0.36621246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642618573101,3.28221246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642618573605,3.28221246,137.19,137.14,49.06574543]
["bitfinex","SOLUSD",1642618573804,3.28221246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642618574103,0.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642618577005,0.36621246,137.19,137.15,6.25]
["bitfinex","SOLUSD",1642618578103,0.36621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642618578803,0.61621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642618579034,0.36621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642618581209,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642618581608,0.36621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642618582009,2.916,137.18,137.15,6.0]
["bitfinex","SOLUSD",1642618582513,0.36621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642618582714,3.03219997,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642618582912,6.06439994,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642618583515,3.03219997,137.17,137.16,0.25]
["bitfinex","SOLUSD",1642618583714,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642618585814,0.36621246,137.19,137.13,13.425]
["bitfinex","SOLUSD",1642618586215,6.06439994,137.18,137.13,2.915]
["bitfinex","SOLUSD",1642618586417,6.06439994,137.18,137.1,2.915]
["bitfinex","SOLUSD",1642618586647,10.9409,137.15,137.1,2.915]
["bitfinex","SOLUSD",1642618586845,10.9409,137.15,137.09,42.89707972]
["bitfinex","SOLUSD",1642618587045,0.25,137.14,137.09,48.89707972]
["bitfinex","SOLUSD",1642618587244,2.916,137.14,137.09,48.89707972]
["bitfinex","SOLUSD",1642618587445,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642618588046,2.916,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642618588246,0.25,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642618588646,0.25,137.16,137.09,48.89707972]
["bitfinex","SOLUSD",1642618589048,2.916,137.15,137.09,48.89707972]
["bitfinex","SOLUSD",1642618589448,11.1901,137.16,137.09,48.89707972]
["bitfinex","SOLUSD",1642618589648,0.25,137.14,137.09,48.89707972]
["bitfinex","SOLUSD",1642618589847,2.916,137.15,137.09,48.89707972]
["bitfinex","SOLUSD",1642618590248,0.25,137.14,137.09,48.89707972]
["bitfinex","SOLUSD",1642618591047,0.25,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642618591251,0.25,137.14,137.06,24.4292]
["bitfinex","SOLUSD",1642618591448,0.25,137.14,137.05,13.426]
["bitfinex","SOLUSD",1642618591650,2.916,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642618592050,2.916,137.13,137.07,44.12289086]
["bitfinex","SOLUSD",1642618592450,3.166,137.14,137.07,54.63289086]
["bitfinex","SOLUSD",1642618592649,3.166,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642618592849,2.05118071,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642618593053,2.05118071,137.16,137.08,25.0299]
["bitfinex","SOLUSD",1642618593452,10.9408,137.16,137.08,25.0299]
["bitfinex","SOLUSD",1642618593650,12.99198071,137.16,137.08,25.0299]
["bitfinex","SOLUSD",1642618594252,2.05118071,137.16,137.08,25.0299]
["bitfinex","SOLUSD",1642618594451,2.05118071,137.16,137.1,48.09882123]
["bitfinex","SOLUSD",1642618594651,2.05118071,137.16,137.1,71.12942123]
["bitfinex","SOLUSD",1642618594851,2.05118071,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642618595656,2.05118071,137.17,137.1,71.12942123]
["bitfinex","SOLUSD",1642618595854,2.05118071,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642618596153,2.30118071,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642618598458,2.05118071,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642618598759,2.05118071,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642618600659,2.05118071,137.17,137.1,74.04542123]
["bitfinex","SOLUSD",1642618600863,0.25,137.16,137.1,74.04542123]
["bitfinex","SOLUSD",1642618601062,5.21718071,137.16,137.1,74.04542123]
["bitfinex","SOLUSD",1642618602162,16.15738071,137.16,137.1,74.04542123]
["bitfinex","SOLUSD",1642618602363,16.15738071,137.16,137.1,25.9466]
["bitfinex","SOLUSD",1642618602565,16.15738071,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642618602765,2.05118071,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642618603263,0.25,137.14,137.1,51.79425262]
["bitfinex","SOLUSD",1642618603465,0.25,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642618604563,0.25,137.14,137.1,45.23225745]
["bitfinex","SOLUSD",1642618604764,0.25,137.14,137.1,42.31625745]
["bitfinex","SOLUSD",1642618604965,0.25,137.14,137.09,16.51]
["bitfinex","SOLUSD",1642618605364,3.166,137.14,137.09,16.51]
["bitfinex","SOLUSD",1642618610571,14.1078,137.14,137.09,16.51]
["bitfinex","SOLUSD",1642618610972,16.15898071,137.14,137.09,16.51]
["bitfinex","SOLUSD",1642618614101,21.28498071,137.14,137.09,10.51]
["bitfinex","SOLUSD",1642618614301,21.28498071,137.14,137.04,2.916]
["bitfinex","SOLUSD",1642618614601,3.87830673,137.13,137.04,2.916]
["bitfinex","SOLUSD",1642618614803,10.9457,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642618615003,18.92588071,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642618615204,2.30118071,137.1,137.03,46.10680738]
["bitfinex","SOLUSD",1642618615404,2.30118071,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642618615603,5.21918071,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642618616004,10.9457,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642618617206,0.25,137.08,137.03,10.51]
["bitfinex","SOLUSD",1642618617407,10.9483,137.07,137.03,10.51]
["bitfinex","SOLUSD",1642618617607,13.8663,137.07,137.03,10.51]
["bitfinex","SOLUSD",1642618617809,0.25,137.06,137.0,10.51]
["bitfinex","SOLUSD",1642618618407,2.919,137.05,137.0,10.51]
["bitfinex","SOLUSD",1642618618607,10.9502,137.04,136.95,2.918]
["bitfinex","SOLUSD",1642618618910,2.919,137.03,136.96,10.51]
["bitfinex","SOLUSD",1642618619311,0.25,137.02,136.96,10.51]
["bitfinex","SOLUSD",1642618619518,0.25,137.02,136.97,39.52371938]
["bitfinex","SOLUSD",1642618619710,10.9502,137.04,136.97,39.52371938]
["bitfinex","SOLUSD",1642618620211,10.9502,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642618620410,10.9502,137.04,136.97,39.52371938]
["bitfinex","SOLUSD",1642618620612,10.88006,137.04,136.97,39.52371938]
["bitfinex","SOLUSD",1642618621011,3.169,137.03,136.97,39.52371938]
["bitfinex","SOLUSD",1642618623112,0.25,137.03,136.97,39.52371938]
["bitfinex","SOLUSD",1642618623312,0.25,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642618625815,2.919,137.07,136.98,0.25]
["bitfinex","SOLUSD",1642618626016,2.919,137.07,136.98,16.76]
["bitfinex","SOLUSD",1642618626214,0.25,137.06,137.0,42.62202703]
["bitfinex","SOLUSD",1642618627214,0.25,137.09,136.99,23.853]
["bitfinex","SOLUSD",1642618627414,2.919,137.05,136.99,23.853]
["bitfinex","SOLUSD",1642618627614,2.919,137.05,136.98,16.51]
["bitfinex","SOLUSD",1642618627615,2.919,137.08,136.98,6.0]
["bitfinex","SOLUSD",1642618627827,3.169,137.04,136.96,10.51]
["bitfinex","SOLUSD",1642618628019,3.169,137.04,136.94,23.6603]
["bitfinex","SOLUSD",1642618628020,0.25,137.04,136.94,23.6603]
["bitfinex","SOLUSD",1642618628220,76.229,137.03,136.95,41.43486477]
["bitfinex","SOLUSD",1642618628420,83.945,137.03,136.95,41.43486477]
["bitfinex","SOLUSD",1642618628621,0.25,137.02,136.95,41.43486477]
["bitfinex","SOLUSD",1642618628821,0.25,137.02,136.95,51.94486477]
["bitfinex","SOLUSD",1642618630323,2.919,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642618630622,2.919,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642618630823,0.25,137.03,136.96,41.445]
["bitfinex","SOLUSD",1642618632524,0.25,137.03,136.96,35.445]
["bitfinex","SOLUSD",1642618633125,2.919,137.02,136.96,35.445]
["bitfinex","SOLUSD",1642618633524,3.169,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642618634824,0.25,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642618635627,2.919,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642618635827,0.25,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642618636026,0.25,137.05,136.97,6.25]
["bitfinex","SOLUSD",1642618636234,2.919,137.08,136.98,40.37945935]
["bitfinex","SOLUSD",1642618636428,0.25,137.07,136.98,40.37945935]
["bitfinex","SOLUSD",1642618636629,0.25,137.07,136.99,23.0217]
["bitfinex","SOLUSD",1642618636830,0.25,137.07,136.99,22.7717]
["bitfinex","SOLUSD",1642618637528,0.25,137.08,136.99,22.7717]
["bitfinex","SOLUSD",1642618637728,2.918,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618638128,0.25,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618639332,0.25,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618639531,3.168,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618640343,76.478,137.07,136.99,22.7717]
["bitfinex","SOLUSD",1642618640536,0.25,137.07,136.99,22.7717]
["bitfinex","SOLUSD",1642618640738,2.919,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618641139,0.25,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618641839,0.25,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618642038,2.919,137.04,136.99,22.7717]
["bitfinex","SOLUSD",1642618643639,0.25,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618644042,3.169,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618645943,76.479,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618646556,78.53018071,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618647960,75.61118071,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618650259,2.919,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618650661,0.25,137.04,136.99,22.7717]
["bitfinex","SOLUSD",1642618658971,0.25,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618660575,3.169,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618661480,0.25,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618661877,78.28018071,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618662076,75.36118071,137.06,136.99,22.7717]
["bitfinex","SOLUSD",1642618662477,10.9491,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618662678,10.9491,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618662980,10.9491,137.05,136.99,22.7717]
["bitfinex","SOLUSD",1642618663179,10.9491,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618663380,13.8681,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618664478,10.9491,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618666485,2.05118071,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642618667086,2.05118071,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618667286,2.30118071,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618669487,2.05118071,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618669989,2.05118071,137.08,137.01,39.87443724]
["bitfinex","SOLUSD",1642618670189,2.05118071,137.08,137.02,10.76]
["bitfinex","SOLUSD",1642618670392,12.99758071,137.09,137.02,10.76]
["bitfinex","SOLUSD",1642618672191,0.25,137.08,137.02,10.76]
["bitfinex","SOLUSD",1642618673715,0.25,137.09,137.02,10.76]
["bitfinex","SOLUSD",1642618674216,0.25,137.09,137.04,43.56519584]
["bitfinex","SOLUSD",1642618680827,11.1958,137.09,137.04,43.56519584]
["bitfinex","SOLUSD",1642618686432,0.25,137.09,137.04,43.56519584]
["bitfinex","SOLUSD",1642618687130,0.25,137.09,137.03,23.9685]
["bitfinex","SOLUSD",1642618687131,11.1958,137.09,137.03,23.9685]
["bitfinex","SOLUSD",1642618687330,11.1958,137.09,137.0,8.918]
["bitfinex","SOLUSD",1642618687533,2.918,137.08,137.0,16.51]
["bitfinex","SOLUSD",1642618687729,0.25,137.07,137.0,10.51]
["bitfinex","SOLUSD",1642618687931,2.918,137.06,137.0,10.51]
["bitfinex","SOLUSD",1642618688329,0.25,137.05,137.0,10.51]
["bitfinex","SOLUSD",1642618688631,11.199,137.05,137.0,10.51]
["bitfinex","SOLUSD",1642618691633,10.949,137.05,137.0,10.51]
["bitfinex","SOLUSD",1642618695838,2.918,137.06,137.0,10.51]
["bitfinex","SOLUSD",1642618696038,2.918,137.06,137.0,33.4909]
["bitfinex","SOLUSD",1642618696438,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642618696637,2.919,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642618696839,0.25,137.07,137.01,2.918]
["bitfinex","SOLUSD",1642618697037,0.25,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618698039,0.25,137.08,137.02,37.17352331]
["bitfinex","SOLUSD",1642618698243,28.71438071,137.09,137.02,37.17352331]
["bitfinex","SOLUSD",1642618698540,10.9466,137.08,137.02,37.17352331]
["bitfinex","SOLUSD",1642618699739,0.25,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618701644,10.9466,137.08,137.02,37.17352331]
["bitfinex","SOLUSD",1642618701845,0.25,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618702543,10.9466,137.08,137.02,37.17352331]
["bitfinex","SOLUSD",1642618702747,10.9466,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642618702945,0.25,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618703846,28.71438071,137.09,137.02,37.17352331]
["bitfinex","SOLUSD",1642618704048,4.96918071,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642618704246,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642618704448,0.25,137.08,137.03,23.0734]
["bitfinex","SOLUSD",1642618708377,0.25,137.08,137.03,22.8234]
["bitfinex","SOLUSD",1642618708779,2.918,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618709176,0.25,137.06,137.02,37.17352331]
["bitfinex","SOLUSD",1642618709376,2.918,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618709576,13.24778071,137.08,137.02,37.17352331]
["bitfinex","SOLUSD",1642618709779,0.25,137.06,137.02,37.17352331]
["bitfinex","SOLUSD",1642618709976,13.8654,137.07,137.02,37.17352331]
["bitfinex","SOLUSD",1642618710179,0.25,137.06,137.02,37.17352331]
["bitfinex","SOLUSD",1642618711178,0.25,137.06,137.01,22.9798]
["bitfinex","SOLUSD",1642618712384,0.25,137.06,137.02,46.60931169]
["bitfinex","SOLUSD",1642618713180,2.918,137.07,137.02,46.60931169]
["bitfinex","SOLUSD",1642618713380,4.96918071,137.08,137.02,46.60931169]
["bitfinex","SOLUSD",1642618713582,2.918,137.08,137.02,46.60931169]
["bitfinex","SOLUSD",1642618714487,13.8645,137.08,137.02,46.60931169]
["bitfinex","SOLUSD",1642618714691,0.25,137.07,137.02,46.60931169]
["bitfinex","SOLUSD",1642618717500,11.1973,137.07,136.98,4.78149255]
["bitfinex","SOLUSD",1642618717693,2.918,137.06,136.98,10.51]
["bitfinex","SOLUSD",1642618717893,4.96918071,137.06,136.99,23.1953]
["bitfinex","SOLUSD",1642618718095,0.25,137.05,136.99,23.1953]
["bitfinex","SOLUSD",1642618718295,2.919,137.04,136.99,23.1953]
["bitfinex","SOLUSD",1642618718695,0.25,137.03,136.99,23.1953]
["bitfinex","SOLUSD",1642618719095,8.083,137.03,136.98,10.51]
["bitfinex","SOLUSD",1642618719395,2.919,137.02,136.95,23.1288]
["bitfinex","SOLUSD",1642618719595,4.74612602,137.02,136.94,10.51]
["bitfinex","SOLUSD",1642618719797,2.07712602,137.01,136.92,1.86349255]
["bitfinex","SOLUSD",1642618719998,2.92,137.0,136.9,63.11471767]
["bitfinex","SOLUSD",1642618720296,10.9558,136.98,136.9,61.25122512]
["bitfinex","SOLUSD",1642618720496,13.8758,136.98,136.9,61.25122512]
["bitfinex","SOLUSD",1642618720696,0.25,136.97,136.91,10.51]
["bitfinex","SOLUSD",1642618721297,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642618721898,0.25,136.97,136.92,24.1412]
["bitfinex","SOLUSD",1642618722100,3.17,136.99,136.92,24.1412]
["bitfinex","SOLUSD",1642618722699,10.9538,136.99,136.92,24.1412]
["bitfinex","SOLUSD",1642618723904,10.9538,136.99,136.92,27.0612]
["bitfinex","SOLUSD",1642618724302,11.2047,136.98,136.92,27.0612]
["bitfinex","SOLUSD",1642618724502,11.2047,136.98,136.92,24.1412]
["bitfinex","SOLUSD",1642618724503,10.9547,136.98,136.92,24.1412]
["bitfinex","SOLUSD",1642618726135,0.25,136.97,136.91,10.51]
["bitfinex","SOLUSD",1642618726334,0.25,136.97,136.89,23.4262]
["bitfinex","SOLUSD",1642618726335,10.9566,136.96,136.89,23.4262]
["bitfinex","SOLUSD",1642618726634,2.92,136.95,136.89,23.4262]
["bitfinex","SOLUSD",1642618726833,0.25,136.95,136.89,23.4262]
["bitfinex","SOLUSD",1642618727134,2.92,136.96,136.88,43.04043904]
["bitfinex","SOLUSD",1642618727334,0.25,136.95,136.88,43.04043904]
["bitfinex","SOLUSD",1642618727535,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642618728335,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642618728534,24.9563,136.97,136.89,36.9841]
["bitfinex","SOLUSD",1642618729635,10.9566,136.96,136.89,36.9841]
["bitfinex","SOLUSD",1642618729835,11.2066,136.96,136.89,36.9841]
["bitfinex","SOLUSD",1642618731838,10.9566,136.96,136.89,36.9841]
["bitfinex","SOLUSD",1642618734340,10.955,136.98,136.89,36.9841]
["bitfinex","SOLUSD",1642618734539,2.92,136.99,136.89,54.5367]
["bitfinex","SOLUSD",1642618734738,2.92,136.99,136.9,6.0]
["bitfinex","SOLUSD",1642618734940,47.2575,137.04,136.91,37.0401]
["bitfinex","SOLUSD",1642618734941,2.92,137.01,136.91,37.0401]
["bitfinex","SOLUSD",1642618735138,25.8291,137.03,136.91,37.2901]
["bitfinex","SOLUSD",1642618735342,11.2016,137.02,136.91,37.2901]
["bitfinex","SOLUSD",1642618735638,11.2016,137.02,136.91,48.2417]
["bitfinex","SOLUSD",1642618736439,35.7125,137.01,136.91,48.2417]
["bitfinex","SOLUSD",1642618736641,13.8724,137.01,136.91,48.2417]
["bitfinex","SOLUSD",1642618737145,10.9524,137.01,136.91,48.2417]
["bitfinex","SOLUSD",1642618737848,13.8724,137.01,136.91,48.2417]
["bitfinex","SOLUSD",1642618738748,0.25,137.0,136.91,48.2417]
["bitfinex","SOLUSD",1642618739150,13.8724,137.01,136.91,48.2417]
["bitfinex","SOLUSD",1642618742448,13.8724,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642618742647,13.8724,137.01,136.93,35.49973409]
["bitfinex","SOLUSD",1642618742849,13.8724,137.01,136.94,23.5635]
["bitfinex","SOLUSD",1642618743248,13.8724,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642618744451,10.9524,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642618744652,10.9524,137.01,136.94,26.4835]
["bitfinex","SOLUSD",1642618744851,10.9524,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642618745849,84.2624,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642618747650,0.25,137.0,136.94,23.5635]
["bitfinex","SOLUSD",1642618747851,14.1231,137.0,136.94,23.5635]
["bitfinex","SOLUSD",1642618748350,14.1231,137.0,136.93,46.00973409]
["bitfinex","SOLUSD",1642618748351,87.4331,137.0,136.93,35.49973409]
["bitfinex","SOLUSD",1642618749654,89.26022602,137.0,136.93,35.49973409]
["bitfinex","SOLUSD",1642618750050,87.4331,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642618752955,87.4331,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642618754053,89.48428071,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642618756958,89.48428071,137.0,136.91,24.6288]
["bitfinex","SOLUSD",1642618757158,91.31140673,137.0,136.91,24.6288]
["bitfinex","SOLUSD",1642618757358,84.2666,136.97,136.91,24.6288]
["bitfinex","SOLUSD",1642618757560,2.92,136.96,136.91,24.6288]
["bitfinex","SOLUSD",1642618757759,0.25,136.96,136.91,24.6288]
["bitfinex","SOLUSD",1642618758160,73.31,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642618758362,73.31,136.97,136.91,24.6288]
["bitfinex","SOLUSD",1642618758560,76.23,136.97,136.91,24.6288]
["bitfinex","SOLUSD",1642618758761,73.31,136.97,136.91,24.6288]
["bitfinex","SOLUSD",1642618759462,10.9566,136.96,136.91,24.6288]
["bitfinex","SOLUSD",1642618760873,10.9566,136.96,136.9,23.8574]
["bitfinex","SOLUSD",1642618761572,13.8766,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642618761770,10.958,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642618761971,10.958,136.94,136.88,25.8862]
["bitfinex","SOLUSD",1642618762272,10.958,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642618770104,10.958,136.94,136.89,3.17]
["bitfinex","SOLUSD",1642618772405,10.9568,136.96,136.89,3.17]
["bitfinex","SOLUSD",1642618773708,10.9568,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642618774606,2.05118071,136.99,136.9,13.43]
["bitfinex","SOLUSD",1642618774808,4.97118071,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642618775007,2.05118071,137.01,136.92,13.43]
["bitfinex","SOLUSD",1642618775206,0.25,136.99,136.93,71.58142537]
["bitfinex","SOLUSD",1642618775609,0.25,136.99,136.93,82.09142537]
["bitfinex","SOLUSD",1642618776015,11.2039,136.99,136.93,82.09142537]
["bitfinex","SOLUSD",1642618776411,2.92,136.98,136.93,82.09142537]
["bitfinex","SOLUSD",1642618777412,13.8745,136.98,136.93,81.84142537]
["bitfinex","SOLUSD",1642618777612,13.8745,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642618777844,10.9545,136.98,136.93,71.33142537]
["bitfinex","SOLUSD",1642618778212,10.9545,136.98,136.93,47.24032537]
["bitfinex","SOLUSD",1642618778614,10.9545,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642618778816,10.9545,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642618779012,10.9545,136.98,136.91,10.51]
["bitfinex","SOLUSD",1642618779219,10.9545,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642618779815,10.9545,136.98,136.92,23.8297]
["bitfinex","SOLUSD",1642618780018,10.9545,136.98,136.92,68.33181453]
["bitfinex","SOLUSD",1642618782222,2.92,136.99,136.92,68.33181453]
["bitfinex","SOLUSD",1642618782423,2.05118071,137.0,136.93,13.43]
["bitfinex","SOLUSD",1642618782621,2.05118071,137.01,136.94,24.4699]
["bitfinex","SOLUSD",1642618782820,2.05118071,137.01,136.94,35.2299]
["bitfinex","SOLUSD",1642618784825,0.25,137.0,136.94,35.2299]
["bitfinex","SOLUSD",1642618785025,3.17,137.0,136.94,10.51]
["bitfinex","SOLUSD",1642618785353,5.22118071,137.0,136.94,10.51]
["bitfinex","SOLUSD",1642618785554,2.30118071,137.0,136.94,10.51]
["bitfinex","SOLUSD",1642618785755,2.92,136.99,136.94,10.51]
["bitfinex","SOLUSD",1642618786755,0.25,136.98,136.94,10.51]
["bitfinex","SOLUSD",1642618787261,0.25,136.98,136.93,23.3835]
["bitfinex","SOLUSD",1642618787454,13.8739,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618788254,13.8739,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642618788455,10.9539,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642618788855,0.25,136.98,136.93,23.3835]
["bitfinex","SOLUSD",1642618789957,10.9539,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618790156,10.9539,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642618790355,10.9539,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618790554,24.55618071,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642618790758,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642618790956,22.505,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642618791157,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642618792661,0.25,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618794968,11.2038,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618796369,13.00498071,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618796568,0.25,136.98,136.93,23.3835]
["bitfinex","SOLUSD",1642618796767,10.9538,136.99,136.93,23.3835]
["bitfinex","SOLUSD",1642618797570,0.25,136.98,136.93,23.3835]
["bitfinex","SOLUSD",1642618797767,11.2046,136.98,136.93,23.3835]
["bitfinex","SOLUSD",1642618800571,11.2046,136.98,136.9,10.51]
["bitfinex","SOLUSD",1642618800572,11.2046,136.98,136.89,1.86349255]
["bitfinex","SOLUSD",1642618800773,10.9572,136.95,136.89,24.1896]
["bitfinex","SOLUSD",1642618801174,0.25,136.94,136.89,24.1896]
["bitfinex","SOLUSD",1642618801372,3.17,136.94,136.87,10.51]
["bitfinex","SOLUSD",1642618801571,73.31,136.93,136.88,24.999]
["bitfinex","SOLUSD",1642618801771,3.17,136.92,136.88,24.999]
["bitfinex","SOLUSD",1642618801975,20.182,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642618802175,22.00912602,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642618802372,1.82712602,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642618802572,2.922,136.9,136.86,2.92]
["bitfinex","SOLUSD",1642618802876,3.172,136.9,136.86,2.92]
["bitfinex","SOLUSD",1642618803172,10.9629,136.89,136.86,2.92]
["bitfinex","SOLUSD",1642618803476,0.25,136.9,136.85,44.76705523]
["bitfinex","SOLUSD",1642618804117,0.25,136.91,136.85,44.76705523]
["bitfinex","SOLUSD",1642618804273,2.922,136.9,136.85,44.76705523]
["bitfinex","SOLUSD",1642618804474,0.25,136.91,136.85,44.76705523]
["bitfinex","SOLUSD",1642618804877,10.961,136.9,136.85,44.76705523]
["bitfinex","SOLUSD",1642618805074,13.883,136.9,136.85,44.76705523]
["bitfinex","SOLUSD",1642618805274,10.961,136.9,136.85,44.76705523]
["bitfinex","SOLUSD",1642618805479,10.961,136.9,136.82,27.3247]
["bitfinex","SOLUSD",1642618805675,0.25,136.89,136.82,27.3247]
["bitfinex","SOLUSD",1642618805975,10.9641,136.87,136.82,24.4027]
["bitfinex","SOLUSD",1642618806176,0.25,136.86,136.8,22.5189]
["bitfinex","SOLUSD",1642618806376,73.56,136.86,136.78,51.29301293]
["bitfinex","SOLUSD",1642618806575,2.923,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642618806777,73.56,136.84,136.77,10.51]
["bitfinex","SOLUSD",1642618806975,18.0627,136.84,136.76,10.51]
["bitfinex","SOLUSD",1642618807174,18.0627,136.84,136.77,8.923]
["bitfinex","SOLUSD",1642618807375,7.096,136.84,136.78,10.51]
["bitfinex","SOLUSD",1642618807576,2.923,136.88,136.79,49.87915092]
["bitfinex","SOLUSD",1642618807775,0.25,136.87,136.8,23.6931]
["bitfinex","SOLUSD",1642618808177,0.25,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642618808374,2.923,136.89,136.81,6.25]
["bitfinex","SOLUSD",1642618808674,10.963,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642618808877,2.923,136.89,136.81,6.25]
["bitfinex","SOLUSD",1642618809081,24.1332,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642618809281,2.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642618809479,2.922,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642618809678,2.922,136.93,136.84,48.51097104]
["bitfinex","SOLUSD",1642618809877,2.922,136.93,136.85,26.1269]
["bitfinex","SOLUSD",1642618810080,2.922,136.94,136.86,10.51]
["bitfinex","SOLUSD",1642618810278,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618810681,0.25,136.93,136.86,10.51]
["bitfinex","SOLUSD",1642618810880,2.92,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642618811178,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642618811379,0.25,136.93,136.87,10.76]
["bitfinex","SOLUSD",1642618811778,2.92,136.94,136.87,10.76]
["bitfinex","SOLUSD",1642618811979,2.92,136.95,136.87,10.76]
["bitfinex","SOLUSD",1642618812180,2.92,136.98,136.87,12.0421487]
["bitfinex","SOLUSD",1642618812378,2.92,136.99,136.88,30.014]
["bitfinex","SOLUSD",1642618812584,13.8744,136.99,136.89,47.50298962]
["bitfinex","SOLUSD",1642618812780,13.8744,136.99,136.89,47.75298962]
["bitfinex","SOLUSD",1642618813184,0.25,136.98,136.9,24.3796]
["bitfinex","SOLUSD",1642618813381,2.92,136.97,136.9,34.8896]
["bitfinex","SOLUSD",1642618813582,0.25,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642618814582,11.2046,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642618816684,2.92,136.99,136.92,10.51]
["bitfinex","SOLUSD",1642618816888,114.82,137.01,136.92,10.51]
["bitfinex","SOLUSD",1642618817085,2.92,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642618817284,2.05118071,137.03,136.93,10.76]
["bitfinex","SOLUSD",1642618817485,2.05118071,137.04,136.94,46.93057604]
["bitfinex","SOLUSD",1642618817686,2.92,137.03,136.95,25.1515]
["bitfinex","SOLUSD",1642618817884,2.919,137.04,136.95,25.1515]
["bitfinex","SOLUSD",1642618818085,84.2606,137.03,136.94,46.93057604]
["bitfinex","SOLUSD",1642618818289,2.92,137.02,136.94,46.93057604]
["bitfinex","SOLUSD",1642618818486,3.17,137.02,136.94,46.93057604]
["bitfinex","SOLUSD",1642618819317,10.9521,137.01,136.94,46.93057604]
["bitfinex","SOLUSD",1642618819517,2.92,137.0,136.94,46.93057604]
["bitfinex","SOLUSD",1642618820018,0.25,137.02,136.94,46.93057604]
["bitfinex","SOLUSD",1642618820019,2.92,137.01,136.94,46.93057604]
["bitfinex","SOLUSD",1642618820217,0.25,136.99,136.93,10.51]
["bitfinex","SOLUSD",1642618820417,13.8759,136.98,136.93,10.51]
["bitfinex","SOLUSD",1642618820825,13.8759,136.98,136.89,27.5821]
["bitfinex","SOLUSD",1642618821017,10.9559,136.98,136.91,9.17]
["bitfinex","SOLUSD",1642618821218,0.25,136.97,136.92,46.26643367]
["bitfinex","SOLUSD",1642618821421,3.17,136.97,136.92,46.26643367]
["bitfinex","SOLUSD",1642618821617,2.92,136.97,136.92,46.26643367]
["bitfinex","SOLUSD",1642618821818,2.92,136.97,136.92,56.77643367]
["bitfinex","SOLUSD",1642618822020,13.8755,136.97,136.92,56.77643367]
["bitfinex","SOLUSD",1642618822218,10.9555,136.97,136.92,56.77643367]
["bitfinex","SOLUSD",1642618822419,2.92,136.99,136.92,56.77643367]
["bitfinex","SOLUSD",1642618822619,113.95118071,137.02,136.93,3.17]
["bitfinex","SOLUSD",1642618822820,111.9,137.02,136.94,33.9164]
["bitfinex","SOLUSD",1642618823322,111.9,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642618823619,4.97118071,137.04,136.97,44.85473625]
["bitfinex","SOLUSD",1642618823819,16.16328071,137.05,136.98,10.51]
["bitfinex","SOLUSD",1642618824021,13.24428071,137.05,136.98,10.76]
["bitfinex","SOLUSD",1642618824225,2.05118071,137.05,136.98,10.76]
["bitfinex","SOLUSD",1642618824621,13.00058071,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642618824819,13.00058071,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618825022,10.9494,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642618825222,2.919,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642618825421,4.97018071,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642618825622,4.96918071,137.08,137.02,34.9564183]
["bitfinex","SOLUSD",1642618825823,4.96918071,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642618826022,4.96918071,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642618826422,4.96918071,137.1,137.03,17.145]
["bitfinex","SOLUSD",1642618826620,2.918,137.1,137.03,17.145]
["bitfinex","SOLUSD",1642618827420,2.918,137.11,137.03,17.145]
["bitfinex","SOLUSD",1642618827623,2.918,137.12,137.03,125.1521]
["bitfinex","SOLUSD",1642618827822,2.918,137.12,137.03,125.4121]
["bitfinex","SOLUSD",1642618828021,11.1144,137.13,137.04,6.0]
["bitfinex","SOLUSD",1642618828324,2.918,137.15,137.05,10.76]
["bitfinex","SOLUSD",1642618828528,4.96718071,137.18,137.06,6.0]
["bitfinex","SOLUSD",1642618828725,125.37129317,137.19,137.08,43.22846693]
["bitfinex","SOLUSD",1642618829024,136.30939317,137.19,137.09,19.426]
["bitfinex","SOLUSD",1642618829224,136.30939317,137.19,137.09,19.676]
["bitfinex","SOLUSD",1642618829426,134.25821246,137.19,137.09,19.676]
["bitfinex","SOLUSD",1642618829628,2.916,137.18,137.09,19.676]
["bitfinex","SOLUSD",1642618829827,3.166,137.18,137.09,10.76]
["bitfinex","SOLUSD",1642618830128,1.82712602,137.17,137.09,10.76]
["bitfinex","SOLUSD",1642618830328,12.76672602,137.17,137.09,13.676]
["bitfinex","SOLUSD",1642618830731,1.82712602,137.16,137.09,13.676]
["bitfinex","SOLUSD",1642618830935,0.25,137.15,137.09,9.51]
["bitfinex","SOLUSD",1642618831134,3.166,137.15,137.09,9.51]
["bitfinex","SOLUSD",1642618831334,15.93462602,137.15,137.09,9.51]
["bitfinex","SOLUSD",1642618831532,13.01862602,137.15,137.09,9.51]
["bitfinex","SOLUSD",1642618832833,2.916,137.14,137.09,9.51]
["bitfinex","SOLUSD",1642618833034,13.01862602,137.15,137.09,9.51]
["bitfinex","SOLUSD",1642618833232,13.8558,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642618833435,13.8558,137.17,137.1,10.76]
["bitfinex","SOLUSD",1642618833732,10.9398,137.17,137.1,10.76]
["bitfinex","SOLUSD",1642618834139,2.916,137.18,137.1,18.456]
["bitfinex","SOLUSD",1642618834432,2.916,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642618834633,0.36621246,137.19,137.13,38.99077797]
["bitfinex","SOLUSD",1642618834834,0.36621246,137.19,137.13,49.50077797]
["bitfinex","SOLUSD",1642618835033,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642618836437,0.36621246,137.19,137.15,10.51]
["bitfinex","SOLUSD",1642618836737,0.36621246,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642618837338,0.36621246,137.19,137.15,13.426]
["bitfinex","SOLUSD",1642618837539,2.916,137.18,137.15,13.426]
["bitfinex","SOLUSD",1642618837865,0.36621246,137.19,137.15,13.426]
["bitfinex","SOLUSD",1642618838066,0.36621246,137.19,137.15,10.51]
["bitfinex","SOLUSD",1642618838568,0.36621246,137.19,137.12,13.426]
["bitfinex","SOLUSD",1642618838767,2.916,137.18,137.13,6.25]
["bitfinex","SOLUSD",1642618838967,2.916,137.18,137.14,13.426]
["bitfinex","SOLUSD",1642618839166,2.916,137.18,137.15,37.97484078]
["bitfinex","SOLUSD",1642618839768,2.916,137.18,137.15,37.72484078]
["bitfinex","SOLUSD",1642618839969,2.916,137.18,137.1,24.9197]
["bitfinex","SOLUSD",1642618840171,0.36621246,137.19,137.11,10.76]
["bitfinex","SOLUSD",1642618840370,0.36621246,137.19,137.11,16.76]
["bitfinex","SOLUSD",1642618840971,0.36621246,137.19,137.12,47.91646416]
["bitfinex","SOLUSD",1642618841174,0.36621246,137.19,137.13,10.76]
["bitfinex","SOLUSD",1642618841371,0.36621246,137.19,137.13,16.76]
["bitfinex","SOLUSD",1642618842370,0.36621246,137.19,137.13,17.02]
["bitfinex","SOLUSD",1642618842571,0.36621246,137.19,137.13,90.33]
["bitfinex","SOLUSD",1642618842972,0.36621246,137.19,137.13,41.3808]
["bitfinex","SOLUSD",1642618843572,0.36621246,137.19,137.13,41.1208]
["bitfinex","SOLUSD",1642618844374,0.36621246,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642618844574,0.36621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642618844773,0.36621246,137.19,137.13,41.1208]
["bitfinex","SOLUSD",1642618844973,0.36621246,137.19,137.13,16.76]
["bitfinex","SOLUSD",1642618845173,0.36621246,137.19,137.13,16.51]
["bitfinex","SOLUSD",1642618845374,2.19333848,137.19,137.13,10.51]
["bitfinex","SOLUSD",1642618845574,2.916,137.18,137.09,10.51]
["bitfinex","SOLUSD",1642618845774,2.916,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642618845976,11.30411246,137.19,137.11,13.426]
["bitfinex","SOLUSD",1642618846175,0.25,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642618847275,11.30411246,137.19,137.13,10.51]
["bitfinex","SOLUSD",1642618847675,0.25,137.18,137.13,10.51]
["bitfinex","SOLUSD",1642618848079,2.916,137.17,137.13,10.51]
["bitfinex","SOLUSD",1642618848278,3.166,137.18,137.13,10.51]
["bitfinex","SOLUSD",1642618849579,11.1886,137.18,137.1,23.5369]
["bitfinex","SOLUSD",1642618849780,2.916,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642618849982,2.916,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642618850181,0.25,137.16,137.06,2.916]
["bitfinex","SOLUSD",1642618850380,2.916,137.15,137.05,23.0194]
["bitfinex","SOLUSD",1642618850580,4.74312602,137.15,137.05,23.0194]
["bitfinex","SOLUSD",1642618850781,10.9431,137.13,137.05,23.0194]
["bitfinex","SOLUSD",1642618850980,2.916,137.12,137.04,65.32702261]
["bitfinex","SOLUSD",1642618851180,3.166,137.12,137.04,65.32702261]
["bitfinex","SOLUSD",1642618851379,0.25,137.12,137.04,65.32702261]
["bitfinex","SOLUSD",1642618851582,2.918,137.11,137.04,65.32702261]
["bitfinex","SOLUSD",1642618851779,0.25,137.1,137.04,41.31582261]
["bitfinex","SOLUSD",1642618851980,13.8637,137.09,137.04,41.31582261]
["bitfinex","SOLUSD",1642618852280,13.8637,137.09,137.03,10.51]
["bitfinex","SOLUSD",1642618852479,10.9457,137.09,137.03,10.51]
["bitfinex","SOLUSD",1642618852680,0.25,137.08,137.03,10.51]
["bitfinex","SOLUSD",1642618853081,13.8637,137.09,137.03,10.51]
["bitfinex","SOLUSD",1642618853282,2.918,137.12,137.04,38.87758766]
["bitfinex","SOLUSD",1642618853482,26.95047417,137.17,137.04,41.79558766]
["bitfinex","SOLUSD",1642618853483,2.918,137.13,137.04,41.79558766]
["bitfinex","SOLUSD",1642618853683,2.05118071,137.15,137.04,41.79558766]
["bitfinex","SOLUSD",1642618853884,2.916,137.14,137.04,41.79558766]
["bitfinex","SOLUSD",1642618854090,2.916,137.15,137.04,41.79558766]
["bitfinex","SOLUSD",1642618854287,2.916,137.15,137.05,0.25]
["bitfinex","SOLUSD",1642618854484,2.916,137.15,137.05,25.0785]
["bitfinex","SOLUSD",1642618854888,10.9432,137.13,137.05,25.0785]
["bitfinex","SOLUSD",1642618855089,17.0162,137.13,137.05,25.0785]
["bitfinex","SOLUSD",1642618855288,2.916,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642618855587,2.916,137.12,137.03,10.51]
["bitfinex","SOLUSD",1642618855787,0.25,137.11,137.01,13.426]
["bitfinex","SOLUSD",1642618855988,2.918,137.1,137.0,24.5403]
["bitfinex","SOLUSD",1642618856192,0.25,137.09,137.0,24.5403]
["bitfinex","SOLUSD",1642618856689,10.9481,137.07,137.0,24.5403]
["bitfinex","SOLUSD",1642618856887,16.6571,137.07,137.0,24.5403]
["bitfinex","SOLUSD",1642618857088,16.6571,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642618857288,0.25,137.06,137.0,24.5403]
["bitfinex","SOLUSD",1642618857489,3.168,137.06,136.98,27.8187]
["bitfinex","SOLUSD",1642618857890,10.9496,137.05,136.98,27.8187]
["bitfinex","SOLUSD",1642618858289,0.25,137.04,136.98,27.8187]
["bitfinex","SOLUSD",1642618858490,6.85,137.04,136.98,27.8187]
["bitfinex","SOLUSD",1642618858691,6.85,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642618859494,17.7997,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642618860894,17.5497,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642618861097,17.5497,137.04,136.98,24.9007]
["bitfinex","SOLUSD",1642618861294,0.25,137.03,136.98,24.9007]
["bitfinex","SOLUSD",1642618862095,10.9497,137.04,136.98,24.9007]
["bitfinex","SOLUSD",1642618862296,13.8668,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642618862695,0.25,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642618863797,0.25,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642618863996,0.25,137.06,136.98,24.9007]
["bitfinex","SOLUSD",1642618864222,2.919,137.05,136.98,24.9007]
["bitfinex","SOLUSD",1642618864425,13.868,137.05,136.98,24.9007]
["bitfinex","SOLUSD",1642618864624,0.25,137.04,136.98,24.9007]
["bitfinex","SOLUSD",1642618864824,0.25,137.04,136.96,10.51]
["bitfinex","SOLUSD",1642618865024,5.568,137.04,136.97,6.0]
["bitfinex","SOLUSD",1642618865223,2.919,137.03,136.97,6.25]
["bitfinex","SOLUSD",1642618865624,0.25,137.02,136.97,6.25]
["bitfinex","SOLUSD",1642618866425,11.2023,137.02,136.97,6.25]
["bitfinex","SOLUSD",1642618867225,2.919,137.03,136.97,6.25]
["bitfinex","SOLUSD",1642618867427,2.919,137.06,136.97,16.76]
["bitfinex","SOLUSD",1642618867729,10.9487,137.06,136.97,40.167]
["bitfinex","SOLUSD",1642618868831,10.9487,137.06,136.97,43.086]
["bitfinex","SOLUSD",1642618872730,0.25,137.05,136.97,43.086]
["bitfinex","SOLUSD",1642618873131,11.199,137.05,136.97,43.086]
["bitfinex","SOLUSD",1642618873531,18.076,137.05,136.97,43.086]
["bitfinex","SOLUSD",1642618873731,19.90312602,137.05,136.97,43.086]
["bitfinex","SOLUSD",1642618874330,2.919,137.04,136.97,34.167]
["bitfinex","SOLUSD",1642618874733,0.25,137.03,136.97,34.167]
["bitfinex","SOLUSD",1642618875932,73.56,137.03,136.97,34.167]
["bitfinex","SOLUSD",1642618876331,73.56,137.03,136.97,33.917]
["bitfinex","SOLUSD",1642618876931,2.919,137.02,136.97,33.917]
["bitfinex","SOLUSD",1642618877235,0.25,137.01,136.97,33.917]
["bitfinex","SOLUSD",1642618877635,2.919,137.0,136.97,23.407]
["bitfinex","SOLUSD",1642618877836,3.03219997,136.99,136.97,23.407]
["bitfinex","SOLUSD",1642618878137,2.92,136.98,136.97,23.407]
["bitfinex","SOLUSD",1642618878533,3.17,136.98,136.97,23.407]
["bitfinex","SOLUSD",1642618878934,76.48,136.98,136.97,23.407]
["bitfinex","SOLUSD",1642618879333,3.17,136.98,136.97,23.407]
["bitfinex","SOLUSD",1642618884340,6.06439994,136.99,136.97,23.407]
["bitfinex","SOLUSD",1642618885041,2.92,137.02,136.97,23.407]
["bitfinex","SOLUSD",1642618885240,0.25,137.01,136.97,23.407]
["bitfinex","SOLUSD",1642618887143,73.56,137.01,136.97,23.407]
["bitfinex","SOLUSD",1642618887343,73.56,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642618887547,73.56,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642618887742,73.56,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642618888850,2.92,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642618889050,7.944,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642618889250,0.25,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642618889551,2.92,136.98,136.93,38.1614113]
["bitfinex","SOLUSD",1642618890050,2.92,136.98,136.91,10.51]
["bitfinex","SOLUSD",1642618890248,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642618890452,73.56,136.99,136.91,10.51]
["bitfinex","SOLUSD",1642618890851,2.92,136.98,136.91,10.51]
["bitfinex","SOLUSD",1642618891253,0.25,136.97,136.91,10.51]
["bitfinex","SOLUSD",1642618891751,0.25,136.97,136.88,13.43]
["bitfinex","SOLUSD",1642618892251,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642618892556,10.405,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642618892956,3.87830673,137.0,136.89,0.25]
["bitfinex","SOLUSD",1642618892957,6.79830673,137.0,136.9,44.85158078]
["bitfinex","SOLUSD",1642618893153,2.05118071,136.99,136.91,6.0]
["bitfinex","SOLUSD",1642618893353,2.05118071,137.02,136.92,10.51]
["bitfinex","SOLUSD",1642618893552,2.92,137.01,136.93,23.2564]
["bitfinex","SOLUSD",1642618893753,4.97118071,137.03,136.93,23.5064]
["bitfinex","SOLUSD",1642618893954,2.05118071,137.03,136.91,6.0]
["bitfinex","SOLUSD",1642618894154,5.22118071,137.02,136.89,10.51]
["bitfinex","SOLUSD",1642618894352,2.05118071,137.0,136.89,10.51]
["bitfinex","SOLUSD",1642618894554,73.31,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642618894753,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642618895156,0.25,136.97,136.9,43.470598]
["bitfinex","SOLUSD",1642618895554,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642618895757,0.25,136.97,136.89,10.51]
["bitfinex","SOLUSD",1642618895955,2.92,136.96,136.89,10.51]
["bitfinex","SOLUSD",1642618896155,3.17,136.98,136.89,10.51]
["bitfinex","SOLUSD",1642618896358,0.25,136.95,136.89,10.51]
["bitfinex","SOLUSD",1642618897156,5.417,136.95,136.85,13.43]
["bitfinex","SOLUSD",1642618897360,2.92,136.94,136.85,10.51]
["bitfinex","SOLUSD",1642618897559,3.17,136.94,136.82,33.1618]
["bitfinex","SOLUSD",1642618897759,3.17,136.94,136.83,29.681]
["bitfinex","SOLUSD",1642618897958,0.25,136.94,136.83,74.69733045]
["bitfinex","SOLUSD",1642618898158,2.922,136.93,136.83,74.69733045]
["bitfinex","SOLUSD",1642618898459,2.922,136.93,136.83,85.20733045]
["bitfinex","SOLUSD",1642618898657,0.25,136.92,136.83,85.20733045]
["bitfinex","SOLUSD",1642618898859,2.922,136.91,136.83,40.191]
["bitfinex","SOLUSD",1642618899259,0.25,136.9,136.83,40.191]
["bitfinex","SOLUSD",1642618899459,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618900263,0.25,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642618900660,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642618901061,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642618901261,2.922,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642618901661,0.25,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642618901863,76.232,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642618902263,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618910194,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642618910397,2.922,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642618910599,2.922,136.93,136.83,40.191]
["bitfinex","SOLUSD",1642618910801,2.922,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642618911597,0.25,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642618911796,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642618912196,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642618913200,0.25,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642618913404,2.922,136.91,136.83,40.191]
["bitfinex","SOLUSD",1642618913801,0.25,136.9,136.83,40.191]
["bitfinex","SOLUSD",1642618914202,2.922,136.89,136.83,40.191]
["bitfinex","SOLUSD",1642618914701,0.25,136.88,136.83,40.191]
["bitfinex","SOLUSD",1642618915802,0.25,136.91,136.83,40.191]
["bitfinex","SOLUSD",1642618916007,2.922,136.9,136.83,40.191]
["bitfinex","SOLUSD",1642618916202,0.25,136.89,136.83,40.191]
["bitfinex","SOLUSD",1642618916403,73.56,136.89,136.83,40.191]
["bitfinex","SOLUSD",1642618918104,73.56,136.89,136.83,16.51]
["bitfinex","SOLUSD",1642618918304,73.56,136.89,136.81,66.5262265]
["bitfinex","SOLUSD",1642618918508,73.56,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642618918707,76.482,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642618918908,73.56,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642618919106,73.56,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642618920110,2.922,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642618920308,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642618920509,0.25,136.87,136.79,27.3766]
["bitfinex","SOLUSD",1642618920710,2.923,136.86,136.79,2.922]
["bitfinex","SOLUSD",1642618920910,73.31,136.85,136.79,2.922]
["bitfinex","SOLUSD",1642618921213,73.31,136.85,136.75,24.39919255]
["bitfinex","SOLUSD",1642618921214,2.923,136.84,136.75,24.39919255]
["bitfinex","SOLUSD",1642618921409,73.31,136.83,136.76,24.7641]
["bitfinex","SOLUSD",1642618921610,2.924,136.82,136.76,24.7641]
["bitfinex","SOLUSD",1642618921910,0.25,136.81,136.75,22.5357]
["bitfinex","SOLUSD",1642618922113,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642618922310,3.174,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642618927116,3.174,136.81,136.75,22.5357]
["bitfinex","SOLUSD",1642618927316,3.174,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642618928821,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642618929222,0.25,136.81,136.75,70.09772706]
["bitfinex","SOLUSD",1642618930020,0.25,136.81,136.75,22.5357]
["bitfinex","SOLUSD",1642618930436,2.924,136.8,136.75,22.5357]
["bitfinex","SOLUSD",1642618930621,2.924,136.8,136.73,24.4092]
["bitfinex","SOLUSD",1642618930821,0.25,136.79,136.73,24.4092]
["bitfinex","SOLUSD",1642618931022,0.25,136.79,136.73,61.35052547]
["bitfinex","SOLUSD",1642618931222,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642618931848,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642618932851,0.25,136.8,136.73,61.35052547]
["bitfinex","SOLUSD",1642618933053,2.924,136.79,136.73,61.35052547]
["bitfinex","SOLUSD",1642618933451,2.924,136.8,136.73,61.35052547]
["bitfinex","SOLUSD",1642618933651,3.174,136.81,136.73,61.35052547]
["bitfinex","SOLUSD",1642618935256,3.174,136.81,136.73,24.4092]
["bitfinex","SOLUSD",1642618935456,3.174,136.81,136.72,10.51]
["bitfinex","SOLUSD",1642618935653,9.749,136.81,136.7,15.29749255]
["bitfinex","SOLUSD",1642618935853,33.9243,136.81,136.71,24.4789]
["bitfinex","SOLUSD",1642618936059,33.9243,136.81,136.71,30.4789]
["bitfinex","SOLUSD",1642618938559,75.13712602,136.8,136.71,30.4789]
["bitfinex","SOLUSD",1642618938760,3.174,136.79,136.71,30.4789]
["bitfinex","SOLUSD",1642618938960,5.00112602,136.79,136.71,30.4789]
["bitfinex","SOLUSD",1642618939170,73.31,136.78,136.71,30.4789]
["bitfinex","SOLUSD",1642618939359,2.924,136.77,136.71,30.4789]
["bitfinex","SOLUSD",1642618939560,3.174,136.77,136.71,30.4789]
["bitfinex","SOLUSD",1642618941259,73.31,136.76,136.71,30.4789]
["bitfinex","SOLUSD",1642618941661,0.25,136.75,136.71,24.4789]
["bitfinex","SOLUSD",1642618941862,3.174,136.75,136.71,24.4789]
["bitfinex","SOLUSD",1642618942058,3.174,136.75,136.69,22.5321]
["bitfinex","SOLUSD",1642618942262,1.82712602,136.74,136.65,1.86349255]
["bitfinex","SOLUSD",1642618942459,2.926,136.73,136.65,1.86349255]
["bitfinex","SOLUSD",1642618942661,10.885,136.73,136.65,1.86349255]
["bitfinex","SOLUSD",1642618942861,12.71212602,136.73,136.64,1.86349255]
["bitfinex","SOLUSD",1642618943062,73.31,136.72,136.63,12.37349255]
["bitfinex","SOLUSD",1642618943261,3.176,136.71,136.63,37.32279255]
["bitfinex","SOLUSD",1642618943460,3.176,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642618946563,0.25,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642618946762,2.926,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642618946763,0.25,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642618946965,2.926,136.74,136.65,0.25]
["bitfinex","SOLUSD",1642618947362,2.926,136.74,136.65,24.466]
["bitfinex","SOLUSD",1642618947763,2.926,136.76,136.66,2.926]
["bitfinex","SOLUSD",1642618947964,2.924,136.78,136.67,61.28031731]
["bitfinex","SOLUSD",1642618948165,0.25,136.77,136.67,61.28031731]
["bitfinex","SOLUSD",1642618948368,2.924,136.76,136.67,61.28031731]
["bitfinex","SOLUSD",1642618948767,0.25,136.75,136.67,61.28031731]
["bitfinex","SOLUSD",1642618949168,2.924,136.74,136.67,61.28031731]
["bitfinex","SOLUSD",1642618949569,0.25,136.73,136.67,61.28031731]
["bitfinex","SOLUSD",1642618949868,0.25,136.73,136.67,23.5538]
["bitfinex","SOLUSD",1642618950669,0.25,136.73,136.67,68.32546034]
["bitfinex","SOLUSD",1642618951066,2.924,136.74,136.67,68.32546034]
["bitfinex","SOLUSD",1642618951268,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642618951467,2.926,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642618951767,0.25,136.75,136.67,68.32546034]
["bitfinex","SOLUSD",1642618952765,0.25,136.75,136.67,23.5538]
["bitfinex","SOLUSD",1642618952968,76.234,136.74,136.67,23.5538]
["bitfinex","SOLUSD",1642618953172,0.25,136.73,136.67,23.5538]
["bitfinex","SOLUSD",1642618954474,2.926,136.72,136.67,23.5538]
["bitfinex","SOLUSD",1642618954675,0.25,136.71,136.67,23.5538]
["bitfinex","SOLUSD",1642618955876,2.926,136.77,136.67,23.5538]
["bitfinex","SOLUSD",1642618956075,2.926,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642618956375,0.25,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642618956577,2.924,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642618956776,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642618957277,2.924,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642618957474,2.924,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642618957676,3.174,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642618959005,84.2849,136.79,136.68,18.62349255]
["bitfinex","SOLUSD",1642618959006,2.924,136.78,136.68,18.62349255]
["bitfinex","SOLUSD",1642618959208,2.924,136.81,136.69,26.03619255]
["bitfinex","SOLUSD",1642618959407,2.924,136.82,136.7,10.51]
["bitfinex","SOLUSD",1642618959611,2.924,136.82,136.72,44.65556942]
["bitfinex","SOLUSD",1642618959908,2.924,136.84,136.73,24.3006]
["bitfinex","SOLUSD",1642618960505,0.25,136.83,136.73,24.3006]
["bitfinex","SOLUSD",1642618960707,73.31,136.81,136.73,24.0506]
["bitfinex","SOLUSD",1642618961007,2.924,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618961309,3.174,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618965510,0.25,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618965710,2.924,136.79,136.73,24.0506]
["bitfinex","SOLUSD",1642618965911,73.56,136.83,136.73,24.0506]
["bitfinex","SOLUSD",1642618966114,2.924,136.82,136.73,24.0506]
["bitfinex","SOLUSD",1642618966311,3.174,136.82,136.73,24.0506]
["bitfinex","SOLUSD",1642618968716,73.31,136.81,136.73,24.0506]
["bitfinex","SOLUSD",1642618969116,0.25,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618969317,3.174,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618972019,76.484,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618972220,73.56,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618972421,2.924,136.79,136.73,24.0506]
["bitfinex","SOLUSD",1642618972724,0.25,136.78,136.73,24.0506]
["bitfinex","SOLUSD",1642618972920,73.31,136.8,136.73,24.0506]
["bitfinex","SOLUSD",1642618974425,0.25,136.79,136.73,24.0506]
["bitfinex","SOLUSD",1642618975825,2.924,136.78,136.73,24.0506]
["bitfinex","SOLUSD",1642618976225,0.25,136.77,136.73,24.0506]
["bitfinex","SOLUSD",1642618976425,8.232,136.77,136.73,24.0506]
["bitfinex","SOLUSD",1642618976657,8.232,136.77,136.7,18.37349255]
["bitfinex","SOLUSD",1642618976658,2.924,136.76,136.7,18.37349255]
["bitfinex","SOLUSD",1642618976925,2.924,136.76,136.7,10.51]
["bitfinex","SOLUSD",1642618977125,0.25,136.75,136.7,10.51]
["bitfinex","SOLUSD",1642618978330,0.25,136.75,136.68,68.48599571]
["bitfinex","SOLUSD",1642618979730,0.25,136.75,136.68,66.62250316]
["bitfinex","SOLUSD",1642618980131,0.25,136.75,136.68,68.48599571]
["bitfinex","SOLUSD",1642618980531,2.924,136.76,136.68,68.48599571]
["bitfinex","SOLUSD",1642618980730,0.25,136.75,136.68,68.48599571]
["bitfinex","SOLUSD",1642618981131,0.25,136.75,136.69,10.76]
["bitfinex","SOLUSD",1642618981332,0.25,136.75,136.69,12.62349255]
["bitfinex","SOLUSD",1642618981533,0.25,136.75,136.7,24.1752]
["bitfinex","SOLUSD",1642618981735,0.25,136.79,136.7,24.1752]
["bitfinex","SOLUSD",1642618981933,2.924,136.78,136.7,24.1752]
["bitfinex","SOLUSD",1642618982335,0.25,136.77,136.7,24.1752]
["bitfinex","SOLUSD",1642618982535,0.25,136.77,136.7,26.03869255]
["bitfinex","SOLUSD",1642618983241,0.25,136.78,136.7,26.03869255]
["bitfinex","SOLUSD",1642618983437,2.924,136.77,136.7,26.03869255]
["bitfinex","SOLUSD",1642618983838,0.25,136.76,136.7,24.1752]
["bitfinex","SOLUSD",1642618984037,3.174,136.79,136.7,24.1752]
["bitfinex","SOLUSD",1642618984238,3.174,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642618984439,3.174,136.79,136.7,26.03869255]
["bitfinex","SOLUSD",1642618985644,76.484,136.79,136.7,26.03869255]
["bitfinex","SOLUSD",1642618986344,76.484,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642618986741,3.174,136.79,136.71,2.11349255]
["bitfinex","SOLUSD",1642618987343,3.174,136.79,136.71,12.62349255]
["bitfinex","SOLUSD",1642618988151,0.25,136.79,136.71,12.62349255]
["bitfinex","SOLUSD",1642618988344,2.924,136.78,136.71,12.62349255]
["bitfinex","SOLUSD",1642618988543,2.924,136.78,136.73,40.00348972]
["bitfinex","SOLUSD",1642618988746,0.25,136.77,136.73,40.00348972]
["bitfinex","SOLUSD",1642618989744,0.25,136.79,136.73,40.00348972]
["bitfinex","SOLUSD",1642618989946,2.924,136.78,136.73,40.00348972]
["bitfinex","SOLUSD",1642618990345,0.25,136.77,136.73,40.00348972]
["bitfinex","SOLUSD",1642618991148,0.25,136.77,136.72,24.7436]
["bitfinex","SOLUSD",1642618991547,0.25,136.79,136.72,24.7436]
["bitfinex","SOLUSD",1642618991771,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642618991969,2.924,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642618993178,2.924,136.8,136.72,26.60709255]
["bitfinex","SOLUSD",1642618993374,2.924,136.8,136.72,24.7436]
["bitfinex","SOLUSD",1642618993571,76.234,136.8,136.69,12.37349255]
["bitfinex","SOLUSD",1642618994271,0.25,136.79,136.69,12.37349255]
["bitfinex","SOLUSD",1642618994473,2.924,136.78,136.7,23.933]
["bitfinex","SOLUSD",1642618994673,0.25,136.77,136.7,23.933]
["bitfinex","SOLUSD",1642618995774,2.924,136.76,136.7,23.683]
["bitfinex","SOLUSD",1642618997579,2.924,136.76,136.7,25.54649255]
["bitfinex","SOLUSD",1642618997783,2.924,136.76,136.7,23.683]
["bitfinex","SOLUSD",1642618998181,2.924,136.76,136.7,25.54649255]
["bitfinex","SOLUSD",1642618998380,0.25,136.77,136.7,25.54649255]
["bitfinex","SOLUSD",1642618998782,0.25,136.78,136.7,23.683]
["bitfinex","SOLUSD",1642618998981,2.924,136.77,136.7,23.683]
["bitfinex","SOLUSD",1642618999182,0.25,136.76,136.7,23.683]
["bitfinex","SOLUSD",1642618999381,2.924,136.75,136.7,23.683]
["bitfinex","SOLUSD",1642618999581,2.924,136.75,136.69,12.37349255]
["bitfinex","SOLUSD",1642618999781,0.25,136.74,136.69,10.51]
["bitfinex","SOLUSD",1642619004088,2.924,136.73,136.69,10.51]
["bitfinex","SOLUSD",1642619004289,3.174,136.75,136.69,10.51]
["bitfinex","SOLUSD",1642619006392,76.484,136.75,136.69,10.51]
["bitfinex","SOLUSD",1642619006589,73.56,136.75,136.69,10.51]
["bitfinex","SOLUSD",1642619006789,2.924,136.74,136.69,10.51]
["bitfinex","SOLUSD",1642619006990,2.924,136.74,136.67,25.12839255]
["bitfinex","SOLUSD",1642619007191,0.25,136.73,136.67,23.2649]
["bitfinex","SOLUSD",1642619008492,2.926,136.72,136.67,23.2649]
["bitfinex","SOLUSD",1642619008693,0.25,136.71,136.67,23.2649]
["bitfinex","SOLUSD",1642619009194,0.25,136.71,136.66,24.7697]
["bitfinex","SOLUSD",1642619009996,2.926,136.74,136.66,24.7697]
["bitfinex","SOLUSD",1642619010196,2.926,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642619010497,2.926,136.76,136.68,34.96785206]
["bitfinex","SOLUSD",1642619010896,2.926,136.76,136.67,10.76]
["bitfinex","SOLUSD",1642619011095,76.236,136.76,136.68,22.7545]
["bitfinex","SOLUSD",1642619011296,0.25,136.75,136.68,22.7545]
["bitfinex","SOLUSD",1642619011498,2.924,136.74,136.68,22.7545]
["bitfinex","SOLUSD",1642619011700,0.25,136.73,136.68,22.7545]
["bitfinex","SOLUSD",1642619016401,2.926,136.72,136.68,22.7545]
["bitfinex","SOLUSD",1642619016600,0.25,136.73,136.68,22.7545]
["bitfinex","SOLUSD",1642619016804,0.25,136.74,136.68,22.7545]
["bitfinex","SOLUSD",1642619017002,2.924,136.73,136.68,22.7545]
["bitfinex","SOLUSD",1642619019042,0.25,136.72,136.68,22.7545]
["bitfinex","SOLUSD",1642619019239,2.924,136.73,136.68,22.7545]
["bitfinex","SOLUSD",1642619019441,2.926,136.75,136.68,22.7545]
["bitfinex","SOLUSD",1642619019842,0.25,136.74,136.68,22.7545]
["bitfinex","SOLUSD",1642619020041,2.924,136.73,136.68,22.7545]
["bitfinex","SOLUSD",1642619020644,0.25,136.72,136.68,22.7545]
["bitfinex","SOLUSD",1642619020843,0.25,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642619021043,3.176,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642619021245,0.25,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642619021745,0.25,136.72,136.66,24.7697]
["bitfinex","SOLUSD",1642619021947,2.926,136.71,136.66,24.7697]
["bitfinex","SOLUSD",1642619022345,0.25,136.7,136.66,24.7697]
["bitfinex","SOLUSD",1642619022645,5.77,136.7,136.61,19.0935565]
["bitfinex","SOLUSD",1642619022944,5.77,136.7,136.61,10.51]
["bitfinex","SOLUSD",1642619022945,2.926,136.69,136.61,10.51]
["bitfinex","SOLUSD",1642619023146,2.926,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642619023351,73.56,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642619023647,2.927,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642619024046,0.25,136.66,136.62,6.0]
["bitfinex","SOLUSD",1642619025551,0.25,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642619025750,0.25,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642619028561,2.927,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642619028760,0.25,136.66,136.61,10.51]
["bitfinex","SOLUSD",1642619031198,3.177,136.69,136.61,10.51]
["bitfinex","SOLUSD",1642619031799,76.487,136.69,136.61,10.51]
["bitfinex","SOLUSD",1642619032403,76.487,136.69,136.62,23.026]
["bitfinex","SOLUSD",1642619034505,3.177,136.69,136.62,23.026]
["bitfinex","SOLUSD",1642619040707,76.487,136.69,136.62,23.026]
["bitfinex","SOLUSD",1642619041008,76.487,136.69,136.58,37.8471]
["bitfinex","SOLUSD",1642619041209,76.487,136.69,136.58,24.4101]
["bitfinex","SOLUSD",1642619041408,78.53818071,136.69,136.59,6.0]
["bitfinex","SOLUSD",1642619041608,76.487,136.69,136.59,6.0]
["bitfinex","SOLUSD",1642619041806,76.487,136.69,136.59,51.41305241]
["bitfinex","SOLUSD",1642619043009,76.487,136.69,136.59,75.50275241]
["bitfinex","SOLUSD",1642619046723,75.987,136.69,136.59,75.50275241]
["bitfinex","SOLUSD",1642619048219,1.82712602,136.68,136.59,75.50275241]
["bitfinex","SOLUSD",1642619048417,76.237,136.67,136.59,75.50275241]
["bitfinex","SOLUSD",1642619048618,76.487,136.67,136.59,75.50275241]
["bitfinex","SOLUSD",1642619050621,73.56,136.67,136.59,75.50275241]
["bitfinex","SOLUSD",1642619050818,2.927,136.66,136.59,75.50275241]
["bitfinex","SOLUSD",1642619051316,0.25,136.65,136.59,75.50275241]
["bitfinex","SOLUSD",1642619052723,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642619053321,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642619053523,0.25,136.66,136.59,75.50275241]
["bitfinex","SOLUSD",1642619054725,2.927,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642619054925,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642619055452,0.25,136.66,136.59,86.01275241]
["bitfinex","SOLUSD",1642619055826,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642619056227,0.25,136.66,136.59,86.01275241]
["bitfinex","SOLUSD",1642619056426,3.177,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619056628,5.00412602,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619057627,5.00412602,136.66,136.59,75.85302486]
["bitfinex","SOLUSD",1642619057628,3.177,136.66,136.59,75.85302486]
["bitfinex","SOLUSD",1642619059236,3.177,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619062239,76.487,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619063372,3.177,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619064871,0.25,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619065276,75.61118071,136.68,136.59,40.5997]
["bitfinex","SOLUSD",1642619065472,2.927,136.67,136.59,40.5997]
["bitfinex","SOLUSD",1642619065672,0.25,136.66,136.59,40.5997]
["bitfinex","SOLUSD",1642619070083,2.927,136.67,136.59,40.5997]
["bitfinex","SOLUSD",1642619070283,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642619070483,0.25,136.66,136.6,10.76]
["bitfinex","SOLUSD",1642619071483,2.927,136.67,136.6,10.76]
["bitfinex","SOLUSD",1642619071484,2.927,136.65,136.61,0.25]
["bitfinex","SOLUSD",1642619071683,2.05118071,136.69,136.62,10.51]
["bitfinex","SOLUSD",1642619071884,2.05118071,136.7,136.63,65.17286508]
["bitfinex","SOLUSD",1642619072089,4.97818071,136.71,136.63,75.93286508]
["bitfinex","SOLUSD",1642619072285,4.97818071,136.71,136.63,75.68286508]
["bitfinex","SOLUSD",1642619072685,4.97818071,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642619072891,4.97818071,136.71,136.63,33.2398]
["bitfinex","SOLUSD",1642619073489,73.31,136.7,136.63,33.2398]
["bitfinex","SOLUSD",1642619073689,73.56,136.7,136.63,33.2398]
["bitfinex","SOLUSD",1642619073888,75.61118071,136.7,136.63,10.51]
["bitfinex","SOLUSD",1642619074093,2.05118071,136.69,136.59,2.926]
["bitfinex","SOLUSD",1642619074287,2.05118071,136.67,136.58,34.9201]
["bitfinex","SOLUSD",1642619074487,4.97818071,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642619074689,7.05530673,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642619075090,1.82712602,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642619075289,3.177,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642619075492,2.30118071,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642619075493,2.927,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642619075692,0.25,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642619080398,2.927,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642619080601,2.05118071,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642619080801,2.05118071,136.68,136.6,34.6003]
["bitfinex","SOLUSD",1642619081198,0.25,136.67,136.6,34.3503]
["bitfinex","SOLUSD",1642619081404,2.927,136.66,136.6,34.3503]
["bitfinex","SOLUSD",1642619082021,2.927,136.67,136.6,34.3503]
["bitfinex","SOLUSD",1642619082420,4.97818071,136.69,136.6,34.3503]
["bitfinex","SOLUSD",1642619082626,0.25,136.68,136.6,34.3503]
["bitfinex","SOLUSD",1642619082820,2.927,136.67,136.6,34.3503]
["bitfinex","SOLUSD",1642619083220,0.25,136.66,136.6,34.3503]
["bitfinex","SOLUSD",1642619083721,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619088427,0.25,136.67,136.6,23.8403]
["bitfinex","SOLUSD",1642619089628,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619089828,2.927,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642619090029,2.927,136.68,136.6,23.8403]
["bitfinex","SOLUSD",1642619090030,0.25,136.67,136.6,23.8403]
["bitfinex","SOLUSD",1642619090229,2.927,136.66,136.6,23.8403]
["bitfinex","SOLUSD",1642619090629,0.25,136.65,136.6,23.8403]
["bitfinex","SOLUSD",1642619091729,2.927,136.64,136.6,23.8403]
["bitfinex","SOLUSD",1642619092131,0.25,136.63,136.6,23.8403]
["bitfinex","SOLUSD",1642619092331,3.177,136.67,136.6,23.8403]
["bitfinex","SOLUSD",1642619097033,2.927,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619097334,76.237,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642619097833,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619098033,2.927,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642619098332,2.05118071,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642619099336,4.97818071,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642619099535,0.25,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642619099736,2.05118071,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642619099937,2.05118071,136.71,136.63,39.35084016]
["bitfinex","SOLUSD",1642619100137,2.05118071,136.71,136.64,23.7236]
["bitfinex","SOLUSD",1642619100337,0.25,136.7,136.64,29.9736]
["bitfinex","SOLUSD",1642619101438,0.25,136.71,136.64,29.9736]
["bitfinex","SOLUSD",1642619101843,2.05118071,136.72,136.64,29.9736]
["bitfinex","SOLUSD",1642619102042,2.05118071,136.72,136.65,10.51]
["bitfinex","SOLUSD",1642619102238,2.05118071,136.74,136.66,24.6714]
["bitfinex","SOLUSD",1642619102438,2.05118071,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642619102638,2.926,136.76,136.68,40.77395424]
["bitfinex","SOLUSD",1642619102639,2.05118071,136.75,136.68,40.77395424]
["bitfinex","SOLUSD",1642619102844,2.05118071,136.75,136.68,41.02395424]
["bitfinex","SOLUSD",1642619103441,2.05118071,136.75,136.69,23.6283]
["bitfinex","SOLUSD",1642619103841,2.05118071,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642619104040,2.05118071,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642619105042,116.87518071,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642619105242,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642619106043,0.25,136.77,136.7,6.25]
["bitfinex","SOLUSD",1642619107748,114.824,136.78,136.7,6.25]
["bitfinex","SOLUSD",1642619108048,111.9,136.78,136.7,6.25]
["bitfinex","SOLUSD",1642619109150,2.924,136.77,136.7,6.25]
["bitfinex","SOLUSD",1642619109348,3.174,136.77,136.7,6.25]
["bitfinex","SOLUSD",1642619109946,3.174,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642619110447,2.924,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642619110648,111.9,136.78,136.71,10.76]
["bitfinex","SOLUSD",1642619110849,111.9,136.78,136.71,33.3923]
["bitfinex","SOLUSD",1642619111350,4.97518071,136.8,136.71,33.3923]
["bitfinex","SOLUSD",1642619111649,0.25,136.79,136.71,33.3923]
["bitfinex","SOLUSD",1642619114450,0.25,136.79,136.71,33.1423]
["bitfinex","SOLUSD",1642619114651,75.38712602,136.79,136.71,33.1423]
["bitfinex","SOLUSD",1642619114860,2.05118071,136.78,136.71,10.51]
["bitfinex","SOLUSD",1642619115053,73.31,136.77,136.71,10.51]
["bitfinex","SOLUSD",1642619115353,2.924,136.76,136.71,10.51]
["bitfinex","SOLUSD",1642619115751,0.25,136.75,136.71,10.51]
["bitfinex","SOLUSD",1642619117355,0.25,136.76,136.71,10.51]
["bitfinex","SOLUSD",1642619117654,2.924,136.75,136.71,10.51]
["bitfinex","SOLUSD",1642619118052,0.25,136.74,136.71,10.51]
["bitfinex","SOLUSD",1642619118253,6.06439994,136.73,136.71,10.51]
["bitfinex","SOLUSD",1642619122255,12.39239994,136.73,136.67,10.51]
["bitfinex","SOLUSD",1642619122455,12.39239994,136.73,136.67,16.76]
["bitfinex","SOLUSD",1642619122654,0.25,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642619122856,3.176,136.72,136.65,2.924]
["bitfinex","SOLUSD",1642619123856,3.176,136.72,136.64,22.5791]
["bitfinex","SOLUSD",1642619124057,3.176,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642619126775,7.05430673,136.72,136.63,10.51]
["bitfinex","SOLUSD",1642619126967,12.16730673,136.72,136.63,10.51]
["bitfinex","SOLUSD",1642619127167,2.05118071,136.71,136.63,10.51]
["bitfinex","SOLUSD",1642619127367,2.926,136.7,136.63,10.01]
["bitfinex","SOLUSD",1642619127569,73.31,136.69,136.63,10.01]
["bitfinex","SOLUSD",1642619127769,3.176,136.68,136.63,10.01]
["bitfinex","SOLUSD",1642619128166,3.176,136.68,136.61,23.6582]
["bitfinex","SOLUSD",1642619128367,5.00312602,136.68,136.58,34.7784]
["bitfinex","SOLUSD",1642619128567,29.50872602,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642619129270,102.81872602,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642619130491,102.81872602,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642619130904,108.60972602,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642619131097,108.60972602,136.68,136.58,34.7784]
["bitfinex","SOLUSD",1642619131298,108.60972602,136.68,136.56,22.5742]
["bitfinex","SOLUSD",1642619131299,86.15530673,136.68,136.56,22.5742]
["bitfinex","SOLUSD",1642619131598,2.05118071,136.67,136.56,22.5742]
["bitfinex","SOLUSD",1642619131799,3.177,136.66,136.52,2.927]
["bitfinex","SOLUSD",1642619132000,7.05530673,136.66,136.52,2.927]
["bitfinex","SOLUSD",1642619132197,2.05118071,136.64,136.52,2.927]
["bitfinex","SOLUSD",1642619132398,4.97918071,136.63,136.52,2.927]
["bitfinex","SOLUSD",1642619132599,7.05630673,136.63,136.52,2.927]
["bitfinex","SOLUSD",1642619132796,1.82712602,136.62,136.52,2.927]
["bitfinex","SOLUSD",1642619132998,2.928,136.61,136.49,10.51]
["bitfinex","SOLUSD",1642619133197,2.05118071,136.6,136.49,10.51]
["bitfinex","SOLUSD",1642619133396,2.928,136.59,136.49,10.51]
["bitfinex","SOLUSD",1642619133597,3.178,136.59,136.49,10.51]
["bitfinex","SOLUSD",1642619134098,0.25,136.59,136.49,33.0619]
["bitfinex","SOLUSD",1642619134299,2.928,136.58,136.49,33.0619]
["bitfinex","SOLUSD",1642619134698,0.25,136.57,136.49,10.51]
["bitfinex","SOLUSD",1642619134899,2.928,136.56,136.49,10.51]
["bitfinex","SOLUSD",1642619135300,0.25,136.55,136.47,38.02404368]
["bitfinex","SOLUSD",1642619135599,2.93,136.54,136.48,6.0]
["bitfinex","SOLUSD",1642619135800,0.25,136.53,136.48,6.0]
["bitfinex","SOLUSD",1642619136002,0.25,136.53,136.47,38.02404368]
["bitfinex","SOLUSD",1642619136802,0.25,136.53,136.46,10.51]
["bitfinex","SOLUSD",1642619137006,2.93,136.57,136.47,6.0]
["bitfinex","SOLUSD",1642619137203,0.25,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642619137403,2.93,136.55,136.46,10.51]
["bitfinex","SOLUSD",1642619137802,0.25,136.54,136.47,40.52918423]
["bitfinex","SOLUSD",1642619138202,2.93,136.53,136.47,40.52918423]
["bitfinex","SOLUSD",1642619138402,0.25,136.54,136.47,40.52918423]
["bitfinex","SOLUSD",1642619138605,2.93,136.53,136.47,40.52918423]
["bitfinex","SOLUSD",1642619139102,0.25,136.52,136.47,40.52918423]
["bitfinex","SOLUSD",1642619139903,0.25,136.52,136.46,10.51]
["bitfinex","SOLUSD",1642619140304,3.18,136.53,136.46,10.51]
["bitfinex","SOLUSD",1642619140505,76.49,136.53,136.46,10.51]
["bitfinex","SOLUSD",1642619140705,73.56,136.53,136.46,10.51]
["bitfinex","SOLUSD",1642619140908,2.93,136.52,136.46,10.51]
["bitfinex","SOLUSD",1642619141310,0.25,136.51,136.46,10.51]
["bitfinex","SOLUSD",1642619142646,0.25,136.51,136.44,46.558]
["bitfinex","SOLUSD",1642619142850,2.93,136.5,136.42,10.51]
["bitfinex","SOLUSD",1642619143047,2.93,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642619143247,0.25,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642619144348,73.56,136.51,136.43,6.0]
["bitfinex","SOLUSD",1642619144750,76.241,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642619145151,0.25,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642619145357,2.931,136.48,136.43,6.0]
["bitfinex","SOLUSD",1642619145653,2.931,136.48,136.38,51.01621053]
["bitfinex","SOLUSD",1642619145953,0.25,136.47,136.38,57.72117971]
["bitfinex","SOLUSD",1642619146151,76.242,136.46,136.38,57.72117971]
["bitfinex","SOLUSD",1642619146551,0.25,136.45,136.38,102.26669564]
["bitfinex","SOLUSD",1642619147152,0.25,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642619147752,2.932,136.46,136.39,16.51]
["bitfinex","SOLUSD",1642619147954,2.932,136.48,136.39,16.51]
["bitfinex","SOLUSD",1642619148152,3.181,136.51,136.39,16.51]
["bitfinex","SOLUSD",1642619148352,0.25,136.47,136.4,24.6213]
["bitfinex","SOLUSD",1642619149554,0.25,136.5,136.4,24.3713]
["bitfinex","SOLUSD",1642619149755,2.931,136.49,136.39,16.51]
["bitfinex","SOLUSD",1642619149957,2.931,136.49,136.39,10.51]
["bitfinex","SOLUSD",1642619150156,2.07712602,136.48,136.39,10.51]
["bitfinex","SOLUSD",1642619150361,2.931,136.47,136.38,0.02897971]
["bitfinex","SOLUSD",1642619150561,11.96312602,136.47,136.38,0.02897971]
["bitfinex","SOLUSD",1642619150756,12.24691288,136.46,136.34,24.7179]
["bitfinex","SOLUSD",1642619150955,2.932,136.45,136.34,24.7179]
["bitfinex","SOLUSD",1642619151160,4.75912602,136.45,136.31,36.07236865]
["bitfinex","SOLUSD",1642619151355,73.56,136.44,136.31,36.07236865]
["bitfinex","SOLUSD",1642619151557,2.932,136.43,136.3,34.7501]
["bitfinex","SOLUSD",1642619151754,0.25,136.42,136.3,34.7501]
["bitfinex","SOLUSD",1642619151957,2.932,136.41,136.3,34.7501]
["bitfinex","SOLUSD",1642619152358,0.25,136.4,136.3,34.7501]
["bitfinex","SOLUSD",1642619152556,2.07712602,136.4,136.31,6.0]
["bitfinex","SOLUSD",1642619152757,2.932,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642619152989,2.932,136.42,136.31,16.51]
["bitfinex","SOLUSD",1642619153455,73.31,136.44,136.32,0.25]
["bitfinex","SOLUSD",1642619153456,2.932,136.43,136.32,0.25]
["bitfinex","SOLUSD",1642619153657,2.932,136.43,136.31,16.51]
["bitfinex","SOLUSD",1642619153856,2.932,136.43,136.31,41.1225]
["bitfinex","SOLUSD",1642619154058,2.932,136.43,136.32,0.25]
["bitfinex","SOLUSD",1642619154257,2.932,136.46,136.33,10.51]
["bitfinex","SOLUSD",1642619154456,2.932,136.49,136.35,44.47488476]
["bitfinex","SOLUSD",1642619154758,2.932,136.49,136.36,63.1516]
["bitfinex","SOLUSD",1642619155556,73.31,136.48,136.36,63.1516]
["bitfinex","SOLUSD",1642619155758,2.932,136.47,136.36,66.0836]
["bitfinex","SOLUSD",1642619156156,0.25,136.46,136.36,66.0836]
["bitfinex","SOLUSD",1642619156356,2.932,136.45,136.36,66.0836]
["bitfinex","SOLUSD",1642619156756,2.932,136.49,136.36,66.0836]
["bitfinex","SOLUSD",1642619156956,13.7995,136.51,136.36,74.1676]
["bitfinex","SOLUSD",1642619158158,0.25,136.5,136.36,74.1676]
["bitfinex","SOLUSD",1642619158361,76.241,136.49,136.36,74.1676]
["bitfinex","SOLUSD",1642619158763,0.25,136.48,136.36,74.1676]
["bitfinex","SOLUSD",1642619158960,2.932,136.47,136.36,74.1676]
["bitfinex","SOLUSD",1642619159562,2.932,136.48,136.36,74.1676]
["bitfinex","SOLUSD",1642619159762,0.25,136.48,136.36,74.1676]
["bitfinex","SOLUSD",1642619159961,2.932,136.47,136.36,66.0836]
["bitfinex","SOLUSD",1642619160161,0.25,136.46,136.36,66.0836]
["bitfinex","SOLUSD",1642619160363,2.932,136.47,136.36,66.0836]
["bitfinex","SOLUSD",1642619160562,2.932,136.48,136.36,66.0836]
["bitfinex","SOLUSD",1642619161065,2.932,136.5,136.36,66.0836]
["bitfinex","SOLUSD",1642619161262,2.931,136.54,136.36,66.0836]
["bitfinex","SOLUSD",1642619161463,4.98218071,136.54,136.36,66.0836]
["bitfinex","SOLUSD",1642619161662,2.07712602,136.53,136.36,66.0836]
["bitfinex","SOLUSD",1642619161863,2.931,136.52,136.36,66.0836]
["bitfinex","SOLUSD",1642619162263,73.56,136.51,136.36,66.0836]
["bitfinex","SOLUSD",1642619162463,2.931,136.5,136.36,66.0836]
["bitfinex","SOLUSD",1642619162663,4.75812602,136.5,136.36,66.0836]
["bitfinex","SOLUSD",1642619162864,0.25,136.49,136.36,66.0836]
["bitfinex","SOLUSD",1642619163164,2.932,136.48,136.36,66.0836]
["bitfinex","SOLUSD",1642619163367,2.931,136.49,136.36,66.0836]
["bitfinex","SOLUSD",1642619163571,2.931,136.5,136.36,77.05859579]
["bitfinex","SOLUSD",1642619163865,2.431,136.52,136.36,77.31859579]
["bitfinex","SOLUSD",1642619164064,2.931,136.53,136.37,1.86349255]
["bitfinex","SOLUSD",1642619164266,0.25,136.52,136.38,36.1821]
["bitfinex","SOLUSD",1642619164469,2.931,136.51,136.38,42.1821]
["bitfinex","SOLUSD",1642619164867,0.25,136.5,136.38,42.1821]
["bitfinex","SOLUSD",1642619165070,2.931,136.49,136.38,42.1821]
["bitfinex","SOLUSD",1642619165264,0.25,136.48,136.38,42.1821]
["bitfinex","SOLUSD",1642619166868,2.931,136.49,136.38,42.1821]
["bitfinex","SOLUSD",1642619167065,2.931,136.5,136.38,42.1821]
["bitfinex","SOLUSD",1642619167265,0.25,136.49,136.38,42.1821]
["bitfinex","SOLUSD",1642619168774,2.931,136.5,136.38,42.1821]
["bitfinex","SOLUSD",1642619168970,2.931,136.53,136.38,115.4921]
["bitfinex","SOLUSD",1642619169170,0.25,136.49,136.38,45.32868633]
["bitfinex","SOLUSD",1642619169371,0.25,136.49,136.38,42.1821]
["bitfinex","SOLUSD",1642619169971,2.931,136.48,136.38,41.6822]
["bitfinex","SOLUSD",1642619170171,0.25,136.47,136.38,41.6822]
["bitfinex","SOLUSD",1642619170371,2.932,136.46,136.38,41.6822]
["bitfinex","SOLUSD",1642619170770,0.25,136.45,136.38,41.6822]
["bitfinex","SOLUSD",1642619171871,0.25,136.46,136.38,41.6822]
["bitfinex","SOLUSD",1642619172070,2.932,136.45,136.38,41.6822]
["bitfinex","SOLUSD",1642619172271,0.25,136.44,136.38,41.6822]
["bitfinex","SOLUSD",1642619173372,0.25,136.46,136.38,41.6822]
["bitfinex","SOLUSD",1642619175075,0.25,136.46,136.38,35.6822]
["bitfinex","SOLUSD",1642619176573,2.932,136.47,136.38,35.6822]
["bitfinex","SOLUSD",1642619176777,2.932,136.49,136.38,35.6822]
["bitfinex","SOLUSD",1642619176975,2.931,136.5,136.39,8.931]
["bitfinex","SOLUSD",1642619177181,2.931,136.5,136.4,79.81342135]
["bitfinex","SOLUSD",1642619177377,2.931,136.5,136.4,80.06342135]
["bitfinex","SOLUSD",1642619177574,2.931,136.5,136.4,33.4057]
["bitfinex","SOLUSD",1642619177775,2.931,136.5,136.4,33.1557]
["bitfinex","SOLUSD",1642619177776,76.241,136.5,136.4,33.1557]
["bitfinex","SOLUSD",1642619178478,0.25,136.49,136.4,10.51]
["bitfinex","SOLUSD",1642619178676,2.931,136.48,136.39,6.0]
["bitfinex","SOLUSD",1642619178888,4.75812602,136.48,136.37,16.51]
["bitfinex","SOLUSD",1642619179077,73.56,136.47,136.37,16.51]
["bitfinex","SOLUSD",1642619179278,2.932,136.46,136.37,16.51]
["bitfinex","SOLUSD",1642619179680,0.25,136.45,136.37,16.51]
["bitfinex","SOLUSD",1642619180079,0.25,136.45,136.37,40.0094]
["bitfinex","SOLUSD",1642619180279,7.299,136.45,136.37,40.0094]
["bitfinex","SOLUSD",1642619180480,7.299,136.45,136.37,34.0094]
["bitfinex","SOLUSD",1642619180481,2.932,136.44,136.37,34.0094]
["bitfinex","SOLUSD",1642619180680,0.25,136.43,136.37,34.0094]
["bitfinex","SOLUSD",1642619180882,2.932,136.42,136.37,34.0094]
["bitfinex","SOLUSD",1642619181280,0.25,136.41,136.37,34.0094]
["bitfinex","SOLUSD",1642619181680,0.25,136.41,136.37,10.51]
["bitfinex","SOLUSD",1642619182281,0.25,136.42,136.37,10.51]
["bitfinex","SOLUSD",1642619182481,2.932,136.41,136.37,10.51]
["bitfinex","SOLUSD",1642619182681,0.25,136.4,136.37,10.51]
["bitfinex","SOLUSD",1642619182884,2.932,136.41,136.37,10.51]
["bitfinex","SOLUSD",1642619183086,2.932,136.43,136.37,10.51]
["bitfinex","SOLUSD",1642619183282,3.182,136.43,136.37,10.51]
["bitfinex","SOLUSD",1642619184891,3.182,136.43,136.37,56.3335844]
["bitfinex","SOLUSD",1642619184892,0.25,136.43,136.37,56.3335844]
["bitfinex","SOLUSD",1642619185095,2.932,136.46,136.37,56.3335844]
["bitfinex","SOLUSD",1642619185292,2.932,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642619185591,2.932,136.47,136.38,2.11349255]
["bitfinex","SOLUSD",1642619185791,4.98218071,136.5,136.38,2.11349255]
["bitfinex","SOLUSD",1642619185992,4.98218071,136.5,136.37,82.35607695]
["bitfinex","SOLUSD",1642619186192,4.98218071,136.5,136.38,0.25]
["bitfinex","SOLUSD",1642619186597,4.98218071,136.5,136.38,2.11349255]
["bitfinex","SOLUSD",1642619186794,73.31,136.49,136.39,10.51]
["bitfinex","SOLUSD",1642619186994,2.931,136.48,136.39,10.51]
["bitfinex","SOLUSD",1642619187192,2.931,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642619187393,0.25,136.47,136.39,10.51]
["bitfinex","SOLUSD",1642619187894,2.931,136.46,136.39,10.51]
["bitfinex","SOLUSD",1642619188294,0.25,136.45,136.39,10.51]
["bitfinex","SOLUSD",1642619188494,3.182,136.45,136.39,10.51]
["bitfinex","SOLUSD",1642619190616,10.70012602,136.45,136.37,24.159]
["bitfinex","SOLUSD",1642619190815,10.70012602,136.45,136.36,35.82619255]
["bitfinex","SOLUSD",1642619191018,10.70012602,136.45,136.36,33.9627]
["bitfinex","SOLUSD",1642619191219,73.31,136.44,136.36,33.9627]
["bitfinex","SOLUSD",1642619191419,73.31,136.42,136.36,33.9627]
["bitfinex","SOLUSD",1642619192116,0.25,136.41,136.36,33.9627]
["bitfinex","SOLUSD",1642619193020,76.242,136.44,136.36,33.9627]
["bitfinex","SOLUSD",1642619193216,7.055,136.41,136.36,33.9627]
["bitfinex","SOLUSD",1642619193419,7.055,136.41,136.36,10.51]
["bitfinex","SOLUSD",1642619193618,3.182,136.4,136.36,10.51]
["bitfinex","SOLUSD",1642619194818,0.25,136.4,136.36,10.51]
["bitfinex","SOLUSD",1642619195020,0.25,136.42,136.36,10.51]
["bitfinex","SOLUSD",1642619195419,2.932,136.46,136.37,46.71983847]
["bitfinex","SOLUSD",1642619195619,2.932,136.46,136.37,46.96983847]
["bitfinex","SOLUSD",1642619196019,2.932,136.46,136.37,48.83333102]
["bitfinex","SOLUSD",1642619196621,2.932,136.46,136.37,46.96983847]
["bitfinex","SOLUSD",1642619197023,2.932,136.46,136.37,48.83333102]
["bitfinex","SOLUSD",1642619197320,0.25,136.45,136.37,48.83333102]
["bitfinex","SOLUSD",1642619197522,2.932,136.44,136.37,46.71983847]
["bitfinex","SOLUSD",1642619197721,0.25,136.43,136.37,46.71983847]
["bitfinex","SOLUSD",1642619197921,2.932,136.44,136.37,46.71983847]
["bitfinex","SOLUSD",1642619198124,2.932,136.46,136.37,48.58333102]
["bitfinex","SOLUSD",1642619198323,3.182,136.46,136.37,48.58333102]
["bitfinex","SOLUSD",1642619199424,3.182,136.46,136.37,46.71983847]
["bitfinex","SOLUSD",1642619199625,3.182,136.46,136.37,1.86349255]
["bitfinex","SOLUSD",1642619199822,3.182,136.46,136.36,12.37349255]
["bitfinex","SOLUSD",1642619200023,10.07,136.46,136.36,10.51]
["bitfinex","SOLUSD",1642619200422,73.31,136.45,136.36,10.51]
["bitfinex","SOLUSD",1642619200624,2.932,136.44,136.36,10.51]
["bitfinex","SOLUSD",1642619200824,3.182,136.44,136.36,10.51]
["bitfinex","SOLUSD",1642619201126,76.492,136.44,136.36,10.51]
["bitfinex","SOLUSD",1642619201325,73.56,136.44,136.36,10.51]
["bitfinex","SOLUSD",1642619201525,2.932,136.43,136.36,10.51]
["bitfinex","SOLUSD",1642619201725,0.25,136.42,136.36,10.51]
["bitfinex","SOLUSD",1642619201927,2.932,136.41,136.36,10.51]
["bitfinex","SOLUSD",1642619203425,0.25,136.42,136.36,10.51]
["bitfinex","SOLUSD",1642619203626,3.182,136.43,136.36,10.51]
["bitfinex","SOLUSD",1642619204634,3.182,136.43,136.33,1.86349255]
["bitfinex","SOLUSD",1642619204832,73.31,136.42,136.33,1.86349255]
["bitfinex","SOLUSD",1642619205231,3.50464846,136.41,136.32,1.86349255]
["bitfinex","SOLUSD",1642619205431,10.51,136.4,136.3,2.932]
["bitfinex","SOLUSD",1642619205631,73.31,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642619205832,73.31,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642619206032,73.31,136.36,136.27,417.47717429]
["bitfinex","SOLUSD",1642619206235,3.184,136.35,136.27,417.47717429]
["bitfinex","SOLUSD",1642619206433,76.494,136.35,136.27,417.47717429]
["bitfinex","SOLUSD",1642619206633,3.184,136.35,136.27,417.47717429]
["bitfinex","SOLUSD",1642619206938,10.69412602,136.35,136.27,417.47717429]
["bitfinex","SOLUSD",1642619207139,7.76012602,136.35,136.27,417.47717429]
["bitfinex","SOLUSD",1642619207333,2.934,136.34,136.27,417.47717429]
["bitfinex","SOLUSD",1642619207534,2.934,136.34,136.23,1.86349255]
["bitfinex","SOLUSD",1642619207734,2.07712602,136.33,136.23,1.86349255]
["bitfinex","SOLUSD",1642619207936,2.935,136.32,136.22,1.86349255]
["bitfinex","SOLUSD",1642619208134,2.935,136.32,136.21,10.51]
["bitfinex","SOLUSD",1642619208334,0.25,136.31,136.21,10.51]
["bitfinex","SOLUSD",1642619208534,2.935,136.3,136.21,10.51]
["bitfinex","SOLUSD",1642619208733,0.25,136.29,136.21,10.51]
["bitfinex","SOLUSD",1642619208935,2.935,136.32,136.22,0.25]
["bitfinex","SOLUSD",1642619209135,2.935,136.33,136.22,0.25]
["bitfinex","SOLUSD",1642619209334,2.934,136.35,136.22,0.25]
["bitfinex","SOLUSD",1642619209637,2.934,136.35,136.2,44.57200803]
["bitfinex","SOLUSD",1642619209638,1.82712602,136.33,136.2,44.57200803]
["bitfinex","SOLUSD",1642619209836,2.935,136.32,136.2,44.07200803]
["bitfinex","SOLUSD",1642619210036,2.935,136.32,136.21,0.25]
["bitfinex","SOLUSD",1642619210238,2.935,136.32,136.21,3.185]
["bitfinex","SOLUSD",1642619211238,10.51,136.33,136.21,3.185]
["bitfinex","SOLUSD",1642619211439,0.25,136.32,136.21,3.185]
["bitfinex","SOLUSD",1642619211840,0.25,136.32,136.21,26.1625]
["bitfinex","SOLUSD",1642619212642,3.185,136.32,136.21,26.1625]
["bitfinex","SOLUSD",1642619213642,3.185,136.32,136.21,22.9775]
["bitfinex","SOLUSD",1642619213643,5.01212602,136.32,136.21,22.9775]
["bitfinex","SOLUSD",1642619214143,3.185,136.32,136.21,22.4775]
["bitfinex","SOLUSD",1642619214641,3.185,136.32,136.22,2.935]
["bitfinex","SOLUSD",1642619214843,2.935,136.32,136.23,38.68070696]
["bitfinex","SOLUSD",1642619215042,10.51,136.33,136.24,2.935]
["bitfinex","SOLUSD",1642619215246,13.445,136.36,136.24,3.185]
["bitfinex","SOLUSD",1642619215442,2.935,136.36,136.24,3.185]
["bitfinex","SOLUSD",1642619215642,24.6471,136.38,136.24,3.185]
["bitfinex","SOLUSD",1642619216045,1.82712602,136.37,136.24,3.185]
["bitfinex","SOLUSD",1642619216244,2.934,136.36,136.24,3.185]
["bitfinex","SOLUSD",1642619217448,78.07112602,136.37,136.24,3.185]
["bitfinex","SOLUSD",1642619217648,0.25,136.36,136.24,3.185]
["bitfinex","SOLUSD",1642619218051,4.76112602,136.37,136.24,76.495]
["bitfinex","SOLUSD",1642619218250,2.934,136.38,136.24,95.56287593]
["bitfinex","SOLUSD",1642619218444,2.934,136.4,136.26,44.84708133]
["bitfinex","SOLUSD",1642619218645,2.934,136.4,136.27,16.51]
["bitfinex","SOLUSD",1642619218844,2.934,136.4,136.27,16.76]
["bitfinex","SOLUSD",1642619219344,2.934,136.4,136.27,40.3128]
["bitfinex","SOLUSD",1642619220149,1.82712602,136.39,136.27,40.3128]
["bitfinex","SOLUSD",1642619220345,45.3569,136.43,136.27,40.3128]
["bitfinex","SOLUSD",1642619220346,4.75912602,136.42,136.29,44.22935597]
["bitfinex","SOLUSD",1642619220546,2.932,136.39,136.29,44.22935597]
["bitfinex","SOLUSD",1642619220747,0.25,136.38,136.29,44.22935597]
["bitfinex","SOLUSD",1642619221246,1.82712602,136.4,136.29,44.22935597]
["bitfinex","SOLUSD",1642619221447,2.932,136.39,136.29,44.22935597]
["bitfinex","SOLUSD",1642619221646,2.932,136.4,136.3,0.25]
["bitfinex","SOLUSD",1642619221848,2.932,136.41,136.3,3.182]
["bitfinex","SOLUSD",1642619222247,1.82712602,136.4,136.3,3.182]
["bitfinex","SOLUSD",1642619222450,1.82712602,136.4,136.3,0.25]
["bitfinex","SOLUSD",1642619222655,3.182,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642619223049,5.00912602,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642619223253,75.38712602,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642619223449,2.932,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642619223648,0.25,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642619223847,2.932,136.4,136.3,0.25]
["bitfinex","SOLUSD",1642619224277,23.09542602,136.43,136.3,0.25]
["bitfinex","SOLUSD",1642619224477,2.932,136.42,136.3,0.25]
["bitfinex","SOLUSD",1642619224679,3.182,136.42,136.3,10.76]
["bitfinex","SOLUSD",1642619225779,2.932,136.42,136.31,6.0]
["bitfinex","SOLUSD",1642619225980,2.932,136.42,136.32,40.9686123]
["bitfinex","SOLUSD",1642619226182,26.3596,136.45,136.32,54.6606123]
["bitfinex","SOLUSD",1642619226586,26.3596,136.45,136.33,6.0]
["bitfinex","SOLUSD",1642619226883,2.932,136.45,136.34,13.692]
["bitfinex","SOLUSD",1642619227084,2.932,136.45,136.35,37.77403276]
["bitfinex","SOLUSD",1642619227284,111.9,136.46,136.36,3.182]
["bitfinex","SOLUSD",1642619227583,1.82712602,136.45,136.36,3.182]
["bitfinex","SOLUSD",1642619227784,4.75912602,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642619228185,0.25,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642619228386,2.07712602,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642619228583,1.82712602,136.43,136.35,24.5336]
["bitfinex","SOLUSD",1642619228784,0.25,136.42,136.35,24.5336]
["bitfinex","SOLUSD",1642619229083,1.82712602,136.42,136.35,24.5336]
["bitfinex","SOLUSD",1642619229283,1.82712602,136.42,136.36,36.88674339]
["bitfinex","SOLUSD",1642619229484,4.75912602,136.45,136.36,36.88674339]
["bitfinex","SOLUSD",1642619229684,1.82712602,136.45,136.36,36.88674339]
["bitfinex","SOLUSD",1642619229885,1.82712602,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619230286,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642619230483,3.182,136.44,136.36,36.88674339]
["bitfinex","SOLUSD",1642619230986,2.932,136.44,136.36,36.88674339]
["bitfinex","SOLUSD",1642619231385,2.932,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642619231584,1.82712602,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619231783,0.25,136.43,136.36,36.88674339]
["bitfinex","SOLUSD",1642619232184,0.25,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642619232783,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642619233585,1.82712602,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619233785,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642619234685,0.25,136.44,136.36,36.88674339]
["bitfinex","SOLUSD",1642619235085,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642619235288,2.932,136.46,136.37,10.76]
["bitfinex","SOLUSD",1642619235487,2.932,136.46,136.37,16.76]
["bitfinex","SOLUSD",1642619235687,2.932,136.46,136.37,90.07]
["bitfinex","SOLUSD",1642619236588,1.63853903,136.47,136.39,48.72050192]
["bitfinex","SOLUSD",1642619236788,2.932,136.51,136.4,3.181]
["bitfinex","SOLUSD",1642619237088,2.932,136.51,136.42,36.43299293]
["bitfinex","SOLUSD",1642619237287,113.95118071,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642619237487,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642619237889,111.9,136.52,136.44,10.51]
["bitfinex","SOLUSD",1642619238091,111.9,136.52,136.45,42.17517226]
["bitfinex","SOLUSD",1642619238291,111.9,136.52,136.45,42.42517226]
["bitfinex","SOLUSD",1642619240292,0.25,136.51,136.45,42.42517226]
["bitfinex","SOLUSD",1642619240998,0.25,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642619241194,0.25,136.54,136.44,10.51]
["bitfinex","SOLUSD",1642619241395,2.93,136.53,136.44,10.51]
["bitfinex","SOLUSD",1642619241793,0.25,136.52,136.44,10.51]
["bitfinex","SOLUSD",1642619242695,0.25,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642619242896,2.93,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642619243296,0.25,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642619243697,0.25,136.52,136.44,10.51]
["bitfinex","SOLUSD",1642619243896,2.93,136.51,136.44,10.51]
["bitfinex","SOLUSD",1642619244296,0.25,136.5,136.4,23.9808]
["bitfinex","SOLUSD",1642619244500,2.931,136.49,136.41,2.931]
["bitfinex","SOLUSD",1642619244699,0.25,136.48,136.38,22.5016]
["bitfinex","SOLUSD",1642619244898,0.25,136.48,136.38,25.4326]
["bitfinex","SOLUSD",1642619245098,0.25,136.48,136.39,10.76]
["bitfinex","SOLUSD",1642619245299,0.25,136.48,136.39,47.37700844]
["bitfinex","SOLUSD",1642619245502,0.25,136.48,136.39,70.47890844]
["bitfinex","SOLUSD",1642619245903,0.25,136.49,136.39,70.47890844]
["bitfinex","SOLUSD",1642619246105,2.931,136.48,136.39,70.47890844]
["bitfinex","SOLUSD",1642619246501,2.931,136.48,136.39,59.96890844]
["bitfinex","SOLUSD",1642619246704,3.181,136.5,136.4,2.931]
["bitfinex","SOLUSD",1642619246905,0.25,136.5,136.4,13.441]
["bitfinex","SOLUSD",1642619247107,0.25,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642619247310,2.931,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642619248212,2.931,136.53,136.41,0.25]
["bitfinex","SOLUSD",1642619248612,0.25,136.52,136.41,0.25]
["bitfinex","SOLUSD",1642619248810,0.25,136.52,136.42,43.42048766]
["bitfinex","SOLUSD",1642619249012,0.25,136.52,136.43,6.0]
["bitfinex","SOLUSD",1642619249211,2.93,136.51,136.43,6.0]
["bitfinex","SOLUSD",1642619249413,2.93,136.51,136.42,53.93048766]
["bitfinex","SOLUSD",1642619249612,0.25,136.5,136.42,53.93048766]
["bitfinex","SOLUSD",1642619249911,2.931,136.49,136.42,53.93048766]
["bitfinex","SOLUSD",1642619250111,0.25,136.5,136.42,53.93048766]
["bitfinex","SOLUSD",1642619250738,0.25,136.52,136.42,53.93048766]
["bitfinex","SOLUSD",1642619250941,2.931,136.51,136.42,53.93048766]
["bitfinex","SOLUSD",1642619251340,0.25,136.5,136.42,53.93048766]
["bitfinex","SOLUSD",1642619252440,2.931,136.49,136.42,53.93048766]
["bitfinex","SOLUSD",1642619252840,0.25,136.48,136.42,43.42048766]
["bitfinex","SOLUSD",1642619253044,0.25,136.48,136.38,25.4326]
["bitfinex","SOLUSD",1642619253241,0.25,136.48,136.4,6.25]
["bitfinex","SOLUSD",1642619253442,0.25,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642619254043,0.25,136.5,136.4,44.91633452]
["bitfinex","SOLUSD",1642619255345,0.25,136.5,136.4,55.42633452]
["bitfinex","SOLUSD",1642619255845,0.25,136.51,136.4,55.42633452]
["bitfinex","SOLUSD",1642619257145,0.25,136.51,136.41,2.931]
["bitfinex","SOLUSD",1642619257545,0.25,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642619259346,2.30118071,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642619260348,2.05118071,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642619260949,4.98218071,136.52,136.42,0.25]
["bitfinex","SOLUSD",1642619261149,2.05118071,136.52,136.42,0.25]
["bitfinex","SOLUSD",1642619261657,4.98218071,136.53,136.43,45.08023376]
["bitfinex","SOLUSD",1642619261852,2.05118071,136.53,136.43,48.01023376]
["bitfinex","SOLUSD",1642619262052,2.05118071,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642619262755,0.25,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642619262953,2.05118071,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642619263154,2.05118071,136.53,136.45,13.44]
["bitfinex","SOLUSD",1642619263354,2.05118071,136.53,136.46,40.5937784]
["bitfinex","SOLUSD",1642619263553,2.05118071,136.53,136.46,40.8437784]
["bitfinex","SOLUSD",1642619264854,2.05118071,136.53,136.45,13.44]
["bitfinex","SOLUSD",1642619264855,2.30118071,136.52,136.45,13.44]
["bitfinex","SOLUSD",1642619265154,2.05118071,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642619265553,2.05118071,136.5,136.45,2.93]
["bitfinex","SOLUSD",1642619265955,2.05118071,136.5,136.43,34.8553091]
["bitfinex","SOLUSD",1642619266160,2.05118071,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619267158,2.05118071,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642619269287,0.25,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619269458,5.23218071,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642619269660,2.30118071,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642619269958,2.05118071,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642619270358,0.25,136.48,136.43,2.93]
["bitfinex","SOLUSD",1642619270659,2.05118071,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642619270858,2.05118071,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642619271057,2.30118071,136.5,136.43,2.93]
["bitfinex","SOLUSD",1642619271258,2.05118071,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619271460,2.05118071,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642619273058,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642619273261,2.30118071,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642619273461,2.30118071,136.5,136.4,2.931]
["bitfinex","SOLUSD",1642619273664,4.98218071,136.49,136.4,10.51]
["bitfinex","SOLUSD",1642619273860,2.05118071,136.48,136.4,10.51]
["bitfinex","SOLUSD",1642619274060,2.30118071,136.48,136.4,58.48166961]
["bitfinex","SOLUSD",1642619274562,2.931,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619274563,4.98218071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619274761,2.05118071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619276664,0.25,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642619277466,2.30118071,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642619277868,2.30118071,136.48,136.4,10.51]
["bitfinex","SOLUSD",1642619279268,2.30118071,136.48,136.41,37.27314513]
["bitfinex","SOLUSD",1642619279472,2.30118071,136.48,136.41,37.52314513]
["bitfinex","SOLUSD",1642619280870,2.30118071,136.48,136.41,37.27314513]
["bitfinex","SOLUSD",1642619281874,2.30118071,136.48,136.4,10.51]
["bitfinex","SOLUSD",1642619282474,2.05118071,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642619282675,2.05118071,136.48,136.41,10.76]
["bitfinex","SOLUSD",1642619282874,2.05118071,136.5,136.42,2.931]
["bitfinex","SOLUSD",1642619283075,2.05118071,136.51,136.43,10.51]
["bitfinex","SOLUSD",1642619283274,2.05118071,136.51,136.44,47.26886715]
["bitfinex","SOLUSD",1642619284176,2.05118071,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642619286298,2.05118071,136.51,136.44,47.26886715]
["bitfinex","SOLUSD",1642619286500,2.05118071,136.5,136.42,24.8581]
["bitfinex","SOLUSD",1642619286698,2.05118071,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619287898,2.05118071,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642619288100,0.25,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642619288302,2.30118071,136.49,136.4,2.931]
["bitfinex","SOLUSD",1642619288499,5.23218071,136.49,136.4,10.51]
["bitfinex","SOLUSD",1642619288901,2.05118071,136.48,136.38,22.5016]
["bitfinex","SOLUSD",1642619289301,5.00812602,136.47,136.38,22.5016]
["bitfinex","SOLUSD",1642619289502,7.05930673,136.47,136.38,22.5016]
["bitfinex","SOLUSD",1642619289701,4.12830673,136.47,136.38,22.5016]
["bitfinex","SOLUSD",1642619289905,2.30118071,136.47,136.38,22.5016]
["bitfinex","SOLUSD",1642619290103,2.30118071,136.47,136.38,64.67008836]
["bitfinex","SOLUSD",1642619290710,2.30118071,136.47,136.38,22.5016]
["bitfinex","SOLUSD",1642619290906,4.75912602,136.46,136.38,22.5016]
["bitfinex","SOLUSD",1642619291304,0.25,136.45,136.38,22.5016]
["bitfinex","SOLUSD",1642619291506,2.07712602,136.45,136.35,2.932]
["bitfinex","SOLUSD",1642619291706,2.07712602,136.45,136.34,1.86349255]
["bitfinex","SOLUSD",1642619291707,2.932,136.44,136.34,1.86349255]
["bitfinex","SOLUSD",1642619291905,12.37512602,136.44,136.33,46.9660115]
["bitfinex","SOLUSD",1642619292106,0.25,136.43,136.33,46.9660115]
["bitfinex","SOLUSD",1642619292509,2.932,136.44,136.34,89.82]
["bitfinex","SOLUSD",1642619292706,2.05118071,136.47,136.35,0.25]
["bitfinex","SOLUSD",1642619292906,2.05118071,136.47,136.37,45.52844183]
["bitfinex","SOLUSD",1642619293113,0.25,136.46,136.38,24.556]
["bitfinex","SOLUSD",1642619293307,0.25,136.46,136.38,24.806]
["bitfinex","SOLUSD",1642619294508,3.182,136.46,136.38,24.806]
["bitfinex","SOLUSD",1642619295408,2.932,136.46,136.38,24.806]
["bitfinex","SOLUSD",1642619295709,2.932,136.47,136.4,118.82291266]
["bitfinex","SOLUSD",1642619296009,2.05118071,136.49,136.4,45.51291266]
["bitfinex","SOLUSD",1642619296209,0.25,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642619298818,2.05118071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619299021,2.05118071,136.5,136.43,45.32780937]
["bitfinex","SOLUSD",1642619299213,2.05118071,136.52,136.44,3.181]
["bitfinex","SOLUSD",1642619299413,2.05118071,136.52,136.45,22.9938]
["bitfinex","SOLUSD",1642619299614,2.05118071,136.52,136.47,39.13628046]
["bitfinex","SOLUSD",1642619299814,2.05118071,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642619300413,2.05118071,136.53,136.47,39.13628046]
["bitfinex","SOLUSD",1642619300617,2.05118071,136.54,136.45,22.9938]
["bitfinex","SOLUSD",1642619300814,16.93560019,136.57,136.45,22.9938]
["bitfinex","SOLUSD",1642619300815,2.05118071,136.53,136.45,22.9938]
["bitfinex","SOLUSD",1642619301514,2.05118071,136.53,136.46,49.50661733]
["bitfinex","SOLUSD",1642619302214,2.05118071,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642619302816,2.05118071,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642619304516,3.87830673,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642619304916,2.05118071,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642619305416,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642619305618,0.25,136.53,136.46,49.50661733]
["bitfinex","SOLUSD",1642619306217,2.05118071,136.54,136.46,49.50661733]
["bitfinex","SOLUSD",1642619306517,2.05118071,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642619306917,2.05118071,136.55,136.46,52.43661733]
["bitfinex","SOLUSD",1642619307317,2.05118071,136.54,136.46,52.43661733]
["bitfinex","SOLUSD",1642619307520,2.05118071,136.53,136.46,49.50661733]
["bitfinex","SOLUSD",1642619307718,2.30118071,136.53,136.46,49.50661733]
["bitfinex","SOLUSD",1642619308321,2.05118071,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642619308518,2.05118071,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642619309319,2.05118071,136.54,136.46,49.50661733]
["bitfinex","SOLUSD",1642619309719,2.05118071,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642619310319,2.05118071,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642619310555,2.05118071,136.55,136.47,23.7289]
["bitfinex","SOLUSD",1642619310924,2.05118071,136.54,136.47,23.7289]
["bitfinex","SOLUSD",1642619311524,0.25,136.53,136.47,23.4789]
["bitfinex","SOLUSD",1642619311722,2.30118071,136.53,136.47,23.4789]
["bitfinex","SOLUSD",1642619311924,2.05118071,136.53,136.47,23.4789]
["bitfinex","SOLUSD",1642619312821,0.25,136.52,136.44,2.93]
["bitfinex","SOLUSD",1642619313021,2.30118071,136.52,136.44,22.7747]
["bitfinex","SOLUSD",1642619313222,2.05118071,136.52,136.44,22.7747]
["bitfinex","SOLUSD",1642619313425,1.82712602,136.51,136.44,22.7747]
["bitfinex","SOLUSD",1642619313823,2.05118071,136.52,136.44,22.7747]
["bitfinex","SOLUSD",1642619314523,0.25,136.51,136.44,22.7747]
["bitfinex","SOLUSD",1642619314723,2.30118071,136.51,136.42,2.93]
["bitfinex","SOLUSD",1642619314925,4.75812602,136.5,136.42,2.93]
["bitfinex","SOLUSD",1642619315325,2.07712602,136.49,136.42,2.93]
["bitfinex","SOLUSD",1642619315528,2.07712602,136.49,136.4,65.70928215]
["bitfinex","SOLUSD",1642619315930,0.25,136.49,136.4,65.70928215]
["bitfinex","SOLUSD",1642619316130,0.25,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619325566,2.30118071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619325771,0.25,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642619325970,2.05118071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619326172,2.05118071,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642619327672,2.05118071,136.5,136.43,37.19482086]
["bitfinex","SOLUSD",1642619328071,2.05118071,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619330787,2.05118071,136.5,136.43,37.19482086]
["bitfinex","SOLUSD",1642619331175,2.05118071,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619333481,2.05118071,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642619336816,2.05118071,136.51,136.44,3.18]
["bitfinex","SOLUSD",1642619337280,2.05118071,136.51,136.44,27.1474]
["bitfinex","SOLUSD",1642619338088,2.05118071,136.51,136.44,24.2174]
["bitfinex","SOLUSD",1642619338284,2.05118071,136.52,136.44,24.2174]
["bitfinex","SOLUSD",1642619338486,2.05118071,136.52,136.46,36.11969319]
["bitfinex","SOLUSD",1642619338684,2.05118071,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642619338883,2.05118071,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642619339085,2.05118071,136.53,136.47,22.9729]
["bitfinex","SOLUSD",1642619339688,2.05118071,136.53,136.45,2.93]
["bitfinex","SOLUSD",1642619339689,2.05118071,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642619340086,2.05118071,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642619340687,2.05118071,136.51,136.45,52.43093834]
["bitfinex","SOLUSD",1642619341687,2.05118071,136.5,136.45,52.43093834]
["bitfinex","SOLUSD",1642619343491,2.05118071,136.5,136.43,24.0946]
["bitfinex","SOLUSD",1642619343691,2.05118071,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642619347227,2.05118071,136.5,136.43,24.0946]
["bitfinex","SOLUSD",1642619347428,2.05118071,136.49,136.43,24.0946]
["bitfinex","SOLUSD",1642619347626,2.05118071,136.49,136.4,36.4908]
["bitfinex","SOLUSD",1642619347824,2.05118071,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642619348025,0.25,136.48,136.4,23.0498]
["bitfinex","SOLUSD",1642619348226,2.30118071,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642619349524,2.30118071,136.48,136.4,58.21881376]
["bitfinex","SOLUSD",1642619349729,7.96418071,136.48,136.38,10.51]
["bitfinex","SOLUSD",1642619349927,4.98218071,136.47,136.37,2.931]
["bitfinex","SOLUSD",1642619350128,2.05118071,136.45,136.37,2.931]
["bitfinex","SOLUSD",1642619350326,5.23318071,136.44,136.37,2.931]
["bitfinex","SOLUSD",1642619350725,4.98318071,136.44,136.37,44.55655085]
["bitfinex","SOLUSD",1642619351126,4.98318071,136.46,136.37,44.55655085]
["bitfinex","SOLUSD",1642619351326,0.25,136.45,136.37,44.55655085]
["bitfinex","SOLUSD",1642619351525,0.25,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642619352127,0.25,136.45,136.37,44.55655085]
["bitfinex","SOLUSD",1642619352326,0.25,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642619352530,2.30118071,136.45,136.37,41.62555085]
["bitfinex","SOLUSD",1642619352726,0.25,136.45,136.37,41.62555085]
["bitfinex","SOLUSD",1642619353328,0.25,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642619353526,0.25,136.45,136.37,44.55755085]
["bitfinex","SOLUSD",1642619353728,3.182,136.45,136.35,2.932]
["bitfinex","SOLUSD",1642619353928,10.51,136.44,136.32,499.66050417]
["bitfinex","SOLUSD",1642619354130,76.242,136.43,136.32,494.86501162]
["bitfinex","SOLUSD",1642619354328,78.54318071,136.43,136.32,494.86501162]
["bitfinex","SOLUSD",1642619354528,5.23318071,136.43,136.32,494.86501162]
["bitfinex","SOLUSD",1642619354829,3.182,136.43,136.33,36.36809951]
["bitfinex","SOLUSD",1642619356128,3.182,136.43,136.33,59.74209951]
["bitfinex","SOLUSD",1642619356530,1.82712602,136.42,136.32,494.86501162]
["bitfinex","SOLUSD",1642619356730,3.182,136.41,136.32,494.86501162]
["bitfinex","SOLUSD",1642619356930,3.182,136.41,136.29,2.932]
["bitfinex","SOLUSD",1642619357132,1.82712602,136.4,136.29,2.932]
["bitfinex","SOLUSD",1642619357332,3.182,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642619357532,3.182,136.39,136.3,44.5348525]
["bitfinex","SOLUSD",1642619363137,3.182,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642619363338,2.932,136.41,136.31,23.566]
["bitfinex","SOLUSD",1642619363738,2.932,136.41,136.32,6.0]
["bitfinex","SOLUSD",1642619363938,1.61626939,136.42,136.32,16.51]
["bitfinex","SOLUSD",1642619364237,2.932,136.43,136.33,23.6276]
["bitfinex","SOLUSD",1642619364437,2.932,136.43,136.34,10.51]
["bitfinex","SOLUSD",1642619364739,0.25,136.42,136.35,49.06906803]
["bitfinex","SOLUSD",1642619364940,0.25,136.42,136.35,48.81906803]
["bitfinex","SOLUSD",1642619365340,3.182,136.43,136.35,48.81906803]
["bitfinex","SOLUSD",1642619365537,2.932,136.43,136.35,48.81906803]
["bitfinex","SOLUSD",1642619366638,4.75912602,136.43,136.35,48.81906803]
["bitfinex","SOLUSD",1642619366837,0.25,136.42,136.35,48.81906803]
["bitfinex","SOLUSD",1642619367041,2.932,136.41,136.33,23.3776]
["bitfinex","SOLUSD",1642619367241,0.25,136.4,136.29,25.7361]
["bitfinex","SOLUSD",1642619367441,2.932,136.39,136.29,33.3141]
["bitfinex","SOLUSD",1642619367641,0.25,136.4,136.3,0.25]
["bitfinex","SOLUSD",1642619367843,0.25,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642619368042,0.25,136.4,136.31,10.51]
["bitfinex","SOLUSD",1642619368242,0.25,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642619368642,0.25,136.4,136.31,24.5722]
["bitfinex","SOLUSD",1642619368841,2.932,136.39,136.3,46.05167528]
["bitfinex","SOLUSD",1642619369341,0.25,136.38,136.3,46.05167528]
["bitfinex","SOLUSD",1642619369941,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642619370343,3.182,136.42,136.31,23.8234]
["bitfinex","SOLUSD",1642619370543,2.932,136.42,136.31,23.8234]
["bitfinex","SOLUSD",1642619370742,4.75912602,136.42,136.31,23.8234]
["bitfinex","SOLUSD",1642619371146,2.932,136.42,136.31,23.8234]
["bitfinex","SOLUSD",1642619371542,2.932,136.42,136.32,10.51]
["bitfinex","SOLUSD",1642619371747,2.932,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642619371944,28.25171293,136.44,136.34,10.51]
["bitfinex","SOLUSD",1642619372144,4.43491293,136.44,136.35,37.21230272]
["bitfinex","SOLUSD",1642619372344,1.50291293,136.44,136.35,47.97230272]
["bitfinex","SOLUSD",1642619372945,2.932,136.45,136.35,47.97230272]
["bitfinex","SOLUSD",1642619373249,2.932,136.45,136.36,96.2244]
["bitfinex","SOLUSD",1642619373445,2.05118071,136.47,136.36,96.2244]
["bitfinex","SOLUSD",1642619373446,4.98318071,136.48,136.37,10.51]
["bitfinex","SOLUSD",1642619373646,4.98318071,136.48,136.38,23.6912]
["bitfinex","SOLUSD",1642619373846,4.98318071,136.48,136.38,34.2012]
["bitfinex","SOLUSD",1642619374346,4.98318071,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642619374546,2.932,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642619375047,4.98318071,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642619375250,4.98318071,136.48,136.38,34.2012]
["bitfinex","SOLUSD",1642619375652,2.30118071,136.47,136.38,10.51]
["bitfinex","SOLUSD",1642619375853,2.932,136.46,136.38,10.51]
["bitfinex","SOLUSD",1642619376249,0.25,136.45,136.38,10.51]
["bitfinex","SOLUSD",1642619376451,2.932,136.44,136.38,10.51]
["bitfinex","SOLUSD",1642619376849,2.932,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642619377048,2.932,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642619377248,2.05118071,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642619377449,25.53558071,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642619377848,2.05118071,136.49,136.39,0.25]
["bitfinex","SOLUSD",1642619378079,2.30118071,136.49,136.4,42.56549803]
["bitfinex","SOLUSD",1642619378249,2.30118071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619378851,2.30118071,136.49,136.4,42.56549803]
["bitfinex","SOLUSD",1642619380454,2.30118071,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619381954,0.25,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642619382854,0.25,136.49,136.41,23.1148]
["bitfinex","SOLUSD",1642619390061,4.12830673,136.49,136.38,13.441]
["bitfinex","SOLUSD",1642619390262,2.05118071,136.47,136.35,2.931]
["bitfinex","SOLUSD",1642619390462,4.98318071,136.46,136.33,23.4728]
["bitfinex","SOLUSD",1642619390662,4.98318071,136.46,136.33,47.8797]
["bitfinex","SOLUSD",1642619390663,7.06030673,136.46,136.33,47.8797]
["bitfinex","SOLUSD",1642619390861,3.87830673,136.45,136.33,47.8797]
["bitfinex","SOLUSD",1642619391063,2.932,136.44,136.34,46.46693315]
["bitfinex","SOLUSD",1642619391262,5.00912602,136.44,136.34,46.46693315]
["bitfinex","SOLUSD",1642619391468,2.07712602,136.44,136.34,46.46693315]
["bitfinex","SOLUSD",1642619391662,2.932,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642619393092,2.07712602,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642619393592,4.12830673,136.44,136.34,46.46693315]
["bitfinex","SOLUSD",1642619393793,2.932,136.43,136.34,46.46693315]
["bitfinex","SOLUSD",1642619394193,0.25,136.42,136.34,46.46693315]
["bitfinex","SOLUSD",1642619394395,2.932,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642619394793,2.932,136.44,136.35,0.25]
["bitfinex","SOLUSD",1642619394994,2.05118071,136.46,136.36,2.932]
["bitfinex","SOLUSD",1642619395201,2.05118071,136.46,136.37,0.25]
["bitfinex","SOLUSD",1642619395593,0.25,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619396395,0.25,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642619396794,0.25,136.46,136.36,0.25]
["bitfinex","SOLUSD",1642619396994,2.932,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642619397694,0.25,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642619398896,2.932,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642619400600,30.28970673,136.46,136.36,0.25]
["bitfinex","SOLUSD",1642619400801,0.25,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642619401003,0.25,136.45,136.36,3.182]
["bitfinex","SOLUSD",1642619401203,0.25,136.45,136.37,24.3617]
["bitfinex","SOLUSD",1642619401607,0.25,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642619402004,0.25,136.45,136.37,24.3617]
["bitfinex","SOLUSD",1642619402203,2.05118071,136.47,136.37,24.3617]
["bitfinex","SOLUSD",1642619402406,2.932,136.46,136.37,24.3617]
["bitfinex","SOLUSD",1642619402604,3.182,136.46,136.37,24.3617]
["bitfinex","SOLUSD",1642619403004,5.23318071,136.46,136.37,24.3617]
["bitfinex","SOLUSD",1642619403204,2.30118071,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642619403405,0.25,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642619405905,2.30118071,136.46,136.37,24.3617]
["bitfinex","SOLUSD",1642619406107,2.932,136.45,136.37,24.3617]
["bitfinex","SOLUSD",1642619406306,2.932,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642619406506,0.25,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642619410510,0.25,136.46,136.39,40.42298685]
["bitfinex","SOLUSD",1642619410708,0.25,136.46,136.39,63.01598685]
["bitfinex","SOLUSD",1642619411707,11.1702,136.46,136.39,63.01598685]
["bitfinex","SOLUSD",1642619413909,11.1702,136.46,136.39,22.593]
["bitfinex","SOLUSD",1642619414108,1.82712602,136.45,136.36,10.51]
["bitfinex","SOLUSD",1642619414310,3.182,136.44,136.35,1.86349255]
["bitfinex","SOLUSD",1642619414512,3.182,136.44,136.34,23.919]
["bitfinex","SOLUSD",1642619414911,17.57030673,136.44,136.34,73.39785189]
["bitfinex","SOLUSD",1642619415411,2.05118071,136.43,136.34,73.39785189]
["bitfinex","SOLUSD",1642619415711,3.182,136.42,136.34,73.39785189]
["bitfinex","SOLUSD",1642619419318,2.932,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642619419519,2.05118071,136.44,136.35,10.76]
["bitfinex","SOLUSD",1642619419720,27.86948071,136.45,136.36,22.673]
["bitfinex","SOLUSD",1642619420125,27.86948071,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619420524,25.8183,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619420724,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642619422631,0.25,136.44,136.34,2.932]
["bitfinex","SOLUSD",1642619422825,2.932,136.43,136.33,26.27039255]
["bitfinex","SOLUSD",1642619423024,2.932,136.43,136.33,24.4069]
["bitfinex","SOLUSD",1642619423025,2.05118071,136.42,136.33,24.4069]
["bitfinex","SOLUSD",1642619423226,2.932,136.41,136.33,24.4069]
["bitfinex","SOLUSD",1642619423424,4.75912602,136.41,136.33,24.4069]
["bitfinex","SOLUSD",1642619423624,0.25,136.4,136.34,38.53691829]
["bitfinex","SOLUSD",1642619423824,2.932,136.39,136.34,38.53691829]
["bitfinex","SOLUSD",1642619424230,0.25,136.38,136.31,33.2657]
["bitfinex","SOLUSD",1642619424528,6.143,136.38,136.31,22.7557]
["bitfinex","SOLUSD",1642619424725,9.075,136.38,136.28,36.46544085]
["bitfinex","SOLUSD",1642619424926,6.143,136.38,136.29,22.6287]
["bitfinex","SOLUSD",1642619425129,6.143,136.38,136.29,28.6287]
["bitfinex","SOLUSD",1642619425328,6.143,136.38,136.3,39.25245175]
["bitfinex","SOLUSD",1642619425827,5.893,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642619426129,2.05118071,136.42,136.32,2.932]
["bitfinex","SOLUSD",1642619426327,27.65328071,136.44,136.33,0.25]
["bitfinex","SOLUSD",1642619426535,24.72128071,136.44,136.33,0.25]
["bitfinex","SOLUSD",1642619426728,24.72128071,136.44,136.34,10.51]
["bitfinex","SOLUSD",1642619426928,22.6701,136.44,136.36,48.2742522]
["bitfinex","SOLUSD",1642619427127,2.05118071,136.45,136.36,54.7292522]
["bitfinex","SOLUSD",1642619427330,2.05118071,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642619427532,2.05118071,136.47,136.37,10.76]
["bitfinex","SOLUSD",1642619427732,2.05118071,136.47,136.37,35.188]
["bitfinex","SOLUSD",1642619428531,0.25,136.46,136.37,34.938]
["bitfinex","SOLUSD",1642619428730,10.54,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642619428932,7.608,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642619429330,7.608,136.46,136.38,10.76]
["bitfinex","SOLUSD",1642619429730,2.05118071,136.47,136.38,10.76]
["bitfinex","SOLUSD",1642619430131,2.05118071,136.48,136.38,10.76]
["bitfinex","SOLUSD",1642619430332,2.30118071,136.48,136.38,10.76]
["bitfinex","SOLUSD",1642619430530,2.30118071,136.48,136.39,22.7486]
["bitfinex","SOLUSD",1642619430730,2.30118071,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642619431730,2.05118071,136.47,136.39,22.7486]
["bitfinex","SOLUSD",1642619431931,4.98218071,136.47,136.39,22.7486]
["bitfinex","SOLUSD",1642619432130,0.25,136.46,136.39,22.7486]
["bitfinex","SOLUSD",1642619434661,4.98218071,136.47,136.39,22.7486]
["bitfinex","SOLUSD",1642619434863,2.05118071,136.48,136.4,10.76]
["bitfinex","SOLUSD",1642619435067,2.05118071,136.49,136.41,47.98791106]
["bitfinex","SOLUSD",1642619435263,2.05118071,136.49,136.42,33.4562]
["bitfinex","SOLUSD",1642619435667,0.25,136.48,136.42,33.2062]
["bitfinex","SOLUSD",1642619435880,11.26518071,136.48,136.42,10.51]
["bitfinex","SOLUSD",1642619436067,8.33418071,136.48,136.42,10.51]
["bitfinex","SOLUSD",1642619436267,4.98218071,136.47,136.42,10.51]
["bitfinex","SOLUSD",1642619436568,2.931,136.47,136.42,54.67255604]
["bitfinex","SOLUSD",1642619436768,0.25,136.46,136.42,54.67255604]
["bitfinex","SOLUSD",1642619437769,0.25,136.47,136.42,54.67255604]
["bitfinex","SOLUSD",1642619438772,4.98218071,136.48,136.42,54.67255604]
["bitfinex","SOLUSD",1642619438973,2.05118071,136.48,136.42,54.67255604]
["bitfinex","SOLUSD",1642619439171,2.05118071,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642619439375,2.05118071,136.5,136.43,23.8664]
["bitfinex","SOLUSD",1642619439572,2.05118071,136.52,136.44,10.51]
["bitfinex","SOLUSD",1642619439772,2.05118071,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642619439974,2.05118071,136.54,136.46,10.51]
["bitfinex","SOLUSD",1642619440174,2.05118071,136.54,136.47,43.70387076]
["bitfinex","SOLUSD",1642619440376,2.05118071,136.55,136.48,10.51]
["bitfinex","SOLUSD",1642619440581,2.05118071,136.55,136.48,35.0536]
["bitfinex","SOLUSD",1642619440776,2.05118071,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642619440980,2.05118071,136.58,136.49,3.178]
["bitfinex","SOLUSD",1642619441175,2.05118071,136.58,136.5,10.51]
["bitfinex","SOLUSD",1642619441378,2.05118071,136.59,136.5,10.51]
["bitfinex","SOLUSD",1642619441577,2.05118071,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642619442187,2.05118071,136.59,136.5,10.51]
["bitfinex","SOLUSD",1642619442378,4.97918071,136.58,136.5,10.51]
["bitfinex","SOLUSD",1642619442576,2.05118071,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642619442775,3.178,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642619442978,0.25,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642619443177,2.30118071,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642619443376,0.25,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642619443777,0.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642619444775,0.25,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642619444975,0.25,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642619446479,0.25,136.58,136.49,10.76]
["bitfinex","SOLUSD",1642619447982,2.928,136.59,136.49,10.76]
["bitfinex","SOLUSD",1642619448190,113.95118071,136.62,136.5,2.928]
["bitfinex","SOLUSD",1642619448387,113.95118071,136.62,136.51,10.51]
["bitfinex","SOLUSD",1642619448583,113.95118071,136.62,136.52,48.31701401]
["bitfinex","SOLUSD",1642619448785,113.95118071,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642619448989,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642619449184,116.87918071,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642619449689,114.828,136.62,136.52,72.75271401]
["bitfinex","SOLUSD",1642619449888,116.87918071,136.62,136.52,72.75271401]
["bitfinex","SOLUSD",1642619450388,0.25,136.61,136.52,72.75271401]
["bitfinex","SOLUSD",1642619450588,2.928,136.6,136.52,72.75271401]
["bitfinex","SOLUSD",1642619450789,0.25,136.59,136.52,72.75271401]
["bitfinex","SOLUSD",1642619451189,2.928,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642619451388,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642619452188,2.05118071,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642619452389,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642619452590,0.25,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642619453315,3.178,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642619453815,0.25,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642619454217,0.25,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642619454417,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642619454815,0.25,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642619455415,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642619455616,2.928,136.63,136.54,10.51]
["bitfinex","SOLUSD",1642619455816,3.406257,136.66,136.55,0.25]
["bitfinex","SOLUSD",1642619456017,2.928,136.65,136.56,10.51]
["bitfinex","SOLUSD",1642619456218,2.928,136.65,136.57,38.68905469]
["bitfinex","SOLUSD",1642619456416,2.928,136.65,136.57,68.47995469]
["bitfinex","SOLUSD",1642619456817,0.25,136.64,136.57,68.47995469]
["bitfinex","SOLUSD",1642619457017,2.928,136.65,136.57,68.47995469]
["bitfinex","SOLUSD",1642619458118,1.35507629,136.66,136.57,68.47995469]
["bitfinex","SOLUSD",1642619458319,0.25,136.65,136.57,75.37895469]
["bitfinex","SOLUSD",1642619458519,1.35507629,136.66,136.57,75.37895469]
["bitfinex","SOLUSD",1642619458723,1.35507629,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642619459120,11.0849,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642619459323,0.25,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619460421,11.0849,136.67,136.59,73.56]
["bitfinex","SOLUSD",1642619460623,11.0849,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642619460822,0.25,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642619461024,3.177,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642619461424,3.177,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619462429,3.177,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642619463628,3.177,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642619463836,3.177,136.66,136.59,6.25]
["bitfinex","SOLUSD",1642619464232,2.927,136.66,136.59,6.25]
["bitfinex","SOLUSD",1642619465029,11.0849,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642619465430,11.0849,136.67,136.59,31.0705]
["bitfinex","SOLUSD",1642619466028,2.927,136.69,136.59,31.0705]
["bitfinex","SOLUSD",1642619466029,4.97818071,136.69,136.59,31.0705]
["bitfinex","SOLUSD",1642619467033,4.97818071,136.69,136.6,10.51]
["bitfinex","SOLUSD",1642619467233,2.05118071,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642619467433,2.05118071,136.7,136.62,10.51]
["bitfinex","SOLUSD",1642619467633,301.72712602,136.74,136.63,68.22390455]
["bitfinex","SOLUSD",1642619467634,2.05118071,136.71,136.63,68.22390455]
["bitfinex","SOLUSD",1642619467834,2.05118071,136.71,136.63,78.98390455]
["bitfinex","SOLUSD",1642619468138,2.05118071,136.71,136.63,78.73390455]
["bitfinex","SOLUSD",1642619468433,2.05118071,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642619469738,2.05118071,136.71,136.64,3.176]
["bitfinex","SOLUSD",1642619469935,2.05118071,136.71,136.64,13.686]
["bitfinex","SOLUSD",1642619470139,2.05118071,136.72,136.64,13.686]
["bitfinex","SOLUSD",1642619470539,2.05118071,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642619470741,113.95118071,136.74,136.66,10.76]
["bitfinex","SOLUSD",1642619471136,111.9,136.74,136.66,10.76]
["bitfinex","SOLUSD",1642619471337,111.9,136.74,136.66,13.686]
["bitfinex","SOLUSD",1642619471645,2.926,136.77,136.67,54.0]
["bitfinex","SOLUSD",1642619471646,4.97718071,136.77,136.67,54.0]
["bitfinex","SOLUSD",1642619471872,13.20338071,136.78,136.69,73.31]
["bitfinex","SOLUSD",1642619472037,13.20338071,136.78,136.7,19.434]
["bitfinex","SOLUSD",1642619472239,13.20338071,136.78,136.7,19.684]
["bitfinex","SOLUSD",1642619472639,13.20338071,136.78,136.7,19.944]
["bitfinex","SOLUSD",1642619472840,2.924,136.82,136.7,19.944]
["bitfinex","SOLUSD",1642619472841,2.05118071,136.79,136.7,19.944]
["bitfinex","SOLUSD",1642619473042,6.17477949,136.84,136.71,35.51167312]
["bitfinex","SOLUSD",1642619473043,2.05118071,136.8,136.71,35.51167312]
["bitfinex","SOLUSD",1642619473242,46.85872477,136.81,136.72,13.434]
["bitfinex","SOLUSD",1642619473441,1.82712602,136.79,136.72,16.51]
["bitfinex","SOLUSD",1642619473841,4.97518071,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642619474041,2.05118071,136.82,136.73,10.76]
["bitfinex","SOLUSD",1642619474541,3.87830673,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642619474741,42.41647101,136.81,136.74,46.82611095]
["bitfinex","SOLUSD",1642619475042,39.49247101,136.81,136.74,46.82611095]
["bitfinex","SOLUSD",1642619475242,1.82712602,136.8,136.74,46.82611095]
["bitfinex","SOLUSD",1642619476043,1.82712602,136.8,136.74,6.25]
["bitfinex","SOLUSD",1642619476243,0.25,136.79,136.74,6.25]
["bitfinex","SOLUSD",1642619476446,1.82712602,136.8,136.74,6.25]
["bitfinex","SOLUSD",1642619476846,1.82712602,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642619477047,3.87830673,136.83,136.74,10.76]
["bitfinex","SOLUSD",1642619477344,1.82712602,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642619477546,0.25,136.82,136.74,10.51]
["bitfinex","SOLUSD",1642619477744,2.924,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642619477946,36.5448335,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642619478158,36.7948335,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642619479249,36.7948335,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642619482078,111.93195952,136.8,136.72,6.0]
["bitfinex","SOLUSD",1642619482277,2.924,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642619482578,73.31,136.78,136.66,10.51]
["bitfinex","SOLUSD",1642619482776,76.234,136.77,136.66,10.51]
["bitfinex","SOLUSD",1642619482976,43.871611,136.76,136.67,36.43305243]
["bitfinex","SOLUSD",1642619483176,44.121611,136.76,136.67,36.43305243]
["bitfinex","SOLUSD",1642619483378,44.121611,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642619483778,2.924,136.77,136.68,10.76]
["bitfinex","SOLUSD",1642619484077,4.75112602,136.8,136.68,10.76]
["bitfinex","SOLUSD",1642619484278,0.25,136.79,136.68,13.685]
["bitfinex","SOLUSD",1642619484478,3.174,136.79,136.68,13.685]
["bitfinex","SOLUSD",1642619484680,3.174,136.79,136.69,6.0]
["bitfinex","SOLUSD",1642619484878,3.174,136.79,136.7,45.40379725]
["bitfinex","SOLUSD",1642619485079,0.25,136.79,136.7,45.65379725]
["bitfinex","SOLUSD",1642619485577,4.97518071,136.81,136.7,45.65379725]
["bitfinex","SOLUSD",1642619485777,4.97518071,136.82,136.71,8.924]
["bitfinex","SOLUSD",1642619485979,2.924,136.82,136.72,10.76]
["bitfinex","SOLUSD",1642619486178,0.25,136.81,136.72,10.76]
["bitfinex","SOLUSD",1642619486578,43.52002113,136.82,136.73,45.68188105]
["bitfinex","SOLUSD",1642619486780,0.25,136.82,136.74,10.76]
["bitfinex","SOLUSD",1642619487781,59.55664201,136.83,136.74,10.76]
["bitfinex","SOLUSD",1642619489083,0.25,136.82,136.74,10.76]
["bitfinex","SOLUSD",1642619489685,0.25,136.82,136.74,10.51]
["bitfinex","SOLUSD",1642619489883,2.07712602,136.82,136.74,10.51]
["bitfinex","SOLUSD",1642619490584,5.00112602,136.82,136.74,10.51]
["bitfinex","SOLUSD",1642619490984,5.00112602,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642619492587,0.37955921,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642619492788,0.37955921,136.81,136.74,10.51]
["bitfinex","SOLUSD",1642619492990,2.20668523,136.81,136.74,10.51]
["bitfinex","SOLUSD",1642619493188,3.174,136.8,136.74,10.51]
["bitfinex","SOLUSD",1642619493387,3.174,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642619493587,0.25,136.8,136.71,10.51]
["bitfinex","SOLUSD",1642619493787,3.174,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642619493989,40.38597072,136.8,136.72,43.89196468]
["bitfinex","SOLUSD",1642619495388,40.13597072,136.8,136.72,37.89196468]
["bitfinex","SOLUSD",1642619495988,0.37955921,136.81,136.73,10.51]
["bitfinex","SOLUSD",1642619496187,0.37955921,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642619496991,36.10090275,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642619497289,0.37955921,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642619497493,0.37955921,136.81,136.75,10.51]
["bitfinex","SOLUSD",1642619497692,0.37955921,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642619497991,0.37955921,136.81,136.76,16.76]
["bitfinex","SOLUSD",1642619498289,0.37955921,136.81,136.76,59.03010861]
["bitfinex","SOLUSD",1642619498491,0.37955921,136.81,136.76,53.03010861]
["bitfinex","SOLUSD",1642619498893,0.37955921,136.81,136.76,10.76]
["bitfinex","SOLUSD",1642619499093,0.37955921,136.81,136.7,1.27700756]
["bitfinex","SOLUSD",1642619499094,0.62955921,136.81,136.66,1.86349255]
["bitfinex","SOLUSD",1642619499391,8.19273992,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642619499792,2.05118071,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642619499995,41.68607181,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642619500195,41.93607181,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642619500393,43.98725252,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642619501394,2.05118071,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642619502498,2.42893583,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642619503498,2.42893583,136.78,136.67,2.924]
["bitfinex","SOLUSD",1642619503697,0.25,136.77,136.7,10.51]
["bitfinex","SOLUSD",1642619503898,2.05118071,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642619504098,2.924,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642619504299,12.96218071,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642619504500,39.09367115,136.74,136.67,47.97831643]
["bitfinex","SOLUSD",1642619504700,39.09367115,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642619504701,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642619505104,0.25,136.73,136.67,47.97831643]
["bitfinex","SOLUSD",1642619505300,0.25,136.73,136.66,10.51]
["bitfinex","SOLUSD",1642619505501,2.07712602,136.73,136.66,10.51]
["bitfinex","SOLUSD",1642619506228,0.25,136.73,136.66,47.91041985]
["bitfinex","SOLUSD",1642619506627,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642619507433,0.37414455,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642619511334,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642619511335,0.25,136.73,136.67,10.76]
["bitfinex","SOLUSD",1642619511533,2.05118071,136.76,136.67,10.76]
["bitfinex","SOLUSD",1642619511736,2.05118071,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642619511933,2.05118071,136.77,136.68,8.924]
["bitfinex","SOLUSD",1642619512134,2.05118071,136.77,136.69,59.24293196]
["bitfinex","SOLUSD",1642619512632,0.37354248,136.71,136.69,59.24293196]
["bitfinex","SOLUSD",1642619512836,2.05118071,136.79,136.69,59.24293196]
["bitfinex","SOLUSD",1642619514634,44.96483609,136.78,136.69,59.24293196]
["bitfinex","SOLUSD",1642619515235,0.25,136.77,136.69,59.24293196]
["bitfinex","SOLUSD",1642619518436,0.25,136.77,136.69,132.55293196]
["bitfinex","SOLUSD",1642619518637,2.05118071,136.78,136.69,132.55293196]
["bitfinex","SOLUSD",1642619518840,2.05118071,136.79,136.69,140.19193196]
["bitfinex","SOLUSD",1642619519040,2.05118071,136.79,136.71,73.31]
["bitfinex","SOLUSD",1642619519239,2.05118071,136.81,136.72,13.684]
["bitfinex","SOLUSD",1642619519542,2.05118071,136.82,136.73,116.86212374]
["bitfinex","SOLUSD",1642619519738,2.05118071,136.82,136.74,86.994]
["bitfinex","SOLUSD",1642619519937,2.05118071,136.82,136.74,92.994]
["bitfinex","SOLUSD",1642619520939,25.19828071,136.83,136.74,92.994]
["bitfinex","SOLUSD",1642619521341,2.05118071,136.82,136.74,92.994]
["bitfinex","SOLUSD",1642619523043,2.05118071,136.82,136.74,19.684]
["bitfinex","SOLUSD",1642619523245,45.22365188,136.82,136.74,19.684]
["bitfinex","SOLUSD",1642619523944,45.22365188,136.82,136.75,73.31]
["bitfinex","SOLUSD",1642619524144,2.05118071,136.82,136.76,38.53123338]
["bitfinex","SOLUSD",1642619524379,2.05118071,136.82,136.76,38.78123338]
["bitfinex","SOLUSD",1642619525144,44.69831078,136.82,136.76,38.78123338]
["bitfinex","SOLUSD",1642619525947,2.05118071,136.82,136.76,38.78123338]
["bitfinex","SOLUSD",1642619526445,2.05118071,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642619526649,4.12830673,136.81,136.75,10.51]
["bitfinex","SOLUSD",1642619526847,4.12830673,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642619527045,2.05118071,136.8,136.72,6.0]
["bitfinex","SOLUSD",1642619527247,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642619527448,44.49044786,136.79,136.72,39.72115303]
["bitfinex","SOLUSD",1642619527848,44.24044786,136.79,136.72,39.72115303]
["bitfinex","SOLUSD",1642619529650,46.29162857,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642619529850,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642619530060,2.924,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642619530258,0.25,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642619530658,2.07712602,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642619530860,43.81859311,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642619531060,43.81859311,136.75,136.68,36.20494289]
["bitfinex","SOLUSD",1642619531258,0.25,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642619532784,0.25,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642619534184,7.107,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642619536287,6.857,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642619536486,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642619536687,2.05118071,136.76,136.68,3.174]
["bitfinex","SOLUSD",1642619536885,2.05118071,136.77,136.68,82.484]
["bitfinex","SOLUSD",1642619537086,2.05118071,136.77,136.69,10.51]
["bitfinex","SOLUSD",1642619537286,2.05118071,136.79,136.7,3.174]
["bitfinex","SOLUSD",1642619537488,44.29293206,136.78,136.7,43.99254998]
["bitfinex","SOLUSD",1642619538185,46.34411277,136.78,136.7,43.99254998]
["bitfinex","SOLUSD",1642619538385,44.29293206,136.78,136.7,43.99254998]
["bitfinex","SOLUSD",1642619538587,46.34411277,136.78,136.7,43.99254998]
["bitfinex","SOLUSD",1642619539286,2.05118071,136.78,136.7,43.99254998]
["bitfinex","SOLUSD",1642619539498,2.05118071,136.78,136.71,83.82]
["bitfinex","SOLUSD",1642619539700,23.1471,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642619539701,2.05118071,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642619541101,2.05118071,136.79,136.74,43.76070549]
["bitfinex","SOLUSD",1642619541302,2.05118071,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642619543002,2.05118071,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642619545504,2.05118071,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642619548707,2.05118071,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642619548908,2.05118071,136.82,136.75,16.76]
["bitfinex","SOLUSD",1642619549607,25.19828071,136.83,136.75,16.76]
["bitfinex","SOLUSD",1642619549807,25.19828071,136.83,136.75,19.684]
["bitfinex","SOLUSD",1642619550208,25.19828071,136.83,136.76,73.31]
["bitfinex","SOLUSD",1642619550408,23.1471,136.83,136.77,2.924]
["bitfinex","SOLUSD",1642619550635,23.1471,136.83,136.77,3.174]
["bitfinex","SOLUSD",1642619551037,45.89391942,136.82,136.77,39.47900693]
["bitfinex","SOLUSD",1642619551238,45.89391942,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642619551239,53.21991942,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642619551938,7.326,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642619552839,23.1471,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642619553039,36.4948512,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642619554150,23.1471,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642619554843,23.1471,136.83,136.76,54.48998485]
["bitfinex","SOLUSD",1642619555246,35.86916724,136.82,136.76,54.48998485]
["bitfinex","SOLUSD",1642619555449,35.86916724,136.82,136.76,10.51]
["bitfinex","SOLUSD",1642619555746,0.25,136.81,136.76,10.51]
["bitfinex","SOLUSD",1642619556050,5.461,136.81,136.76,10.51]
["bitfinex","SOLUSD",1642619556245,5.461,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642619556751,5.461,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642619557145,5.461,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642619562954,0.25,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642619563655,2.05118071,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642619564055,25.19828071,136.83,136.75,10.51]
["bitfinex","SOLUSD",1642619564255,23.1471,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642619564463,25.19828071,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642619564759,73.83515661,136.83,136.76,49.5627752]
["bitfinex","SOLUSD",1642619565360,0.25,136.82,136.76,49.5627752]
["bitfinex","SOLUSD",1642619565558,0.25,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642619565758,2.30118071,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642619566361,2.30118071,136.82,136.75,10.51]
["bitfinex","SOLUSD",1642619566560,41.99989902,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642619568162,2.05118071,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642619568662,2.05118071,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642619569866,2.05118071,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642619570067,38.55054805,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642619572071,45.00454805,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642619573674,47.05572876,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642619574077,45.00454805,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642619574274,6.454,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642619574475,2.05118071,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642619576278,2.05118071,136.81,136.75,10.51]
["bitfinex","SOLUSD",1642619576898,2.05118071,136.8,136.75,10.51]
["bitfinex","SOLUSD",1642619577098,8.77918071,136.8,136.75,10.51]
["bitfinex","SOLUSD",1642619577703,38.67525292,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642619577905,3.03219997,136.78,136.76,0.25]
["bitfinex","SOLUSD",1642619578105,38.67525292,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642619578299,3.03219997,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642619579700,3.03219997,136.78,136.74,10.76]
["bitfinex","SOLUSD",1642619582606,3.03219997,136.78,136.74,55.43144002]
["bitfinex","SOLUSD",1642619583009,38.67525292,136.79,136.74,55.43144002]
["bitfinex","SOLUSD",1642619583607,38.67525292,136.79,136.74,10.76]
["bitfinex","SOLUSD",1642619583806,38.67525292,136.79,136.74,10.51]
["bitfinex","SOLUSD",1642619584208,40.72643363,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642619584407,4.97518071,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642619584609,43.1026423,136.76,136.7,46.49020771]
["bitfinex","SOLUSD",1642619584807,49.8376423,136.76,136.7,46.49020771]
["bitfinex","SOLUSD",1642619585208,6.735,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642619586210,37.02794446,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642619586610,39.07912517,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642619586811,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642619587211,45.29012517,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642619587411,0.25,136.76,136.69,42.53368153]
["bitfinex","SOLUSD",1642619587612,0.25,136.76,136.69,48.53368153]
["bitfinex","SOLUSD",1642619590514,0.25,136.76,136.69,59.04368153]
["bitfinex","SOLUSD",1642619591116,0.25,136.76,136.69,10.76]
["bitfinex","SOLUSD",1642619591315,39.07912517,136.77,136.69,10.76]
["bitfinex","SOLUSD",1642619591517,0.25,136.76,136.69,10.76]
["bitfinex","SOLUSD",1642619592116,0.25,136.76,136.69,54.64715704]
["bitfinex","SOLUSD",1642619593222,0.25,136.76,136.69,10.76]
["bitfinex","SOLUSD",1642619594219,0.25,136.76,136.69,53.96778786]
["bitfinex","SOLUSD",1642619595823,6.069,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642619596322,8.12018071,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642619596925,47.88207686,136.74,136.69,10.51]
["bitfinex","SOLUSD",1642619597322,0.25,136.73,136.69,10.51]
["bitfinex","SOLUSD",1642619597521,5.473,136.73,136.69,10.51]
["bitfinex","SOLUSD",1642619597723,5.473,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642619597923,2.926,136.72,136.64,23.5098]
["bitfinex","SOLUSD",1642619598325,0.25,136.71,136.64,23.5098]
["bitfinex","SOLUSD",1642619598525,41.3263515,136.71,136.64,67.97806213]
["bitfinex","SOLUSD",1642619598725,41.5763515,136.71,136.64,67.97806213]
["bitfinex","SOLUSD",1642619599127,41.5763515,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619599525,41.5763515,136.71,136.64,67.97806213]
["bitfinex","SOLUSD",1642619599925,41.5763515,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619600130,41.5763515,136.71,136.64,23.5098]
["bitfinex","SOLUSD",1642619600527,41.3263515,136.71,136.64,23.5098]
["bitfinex","SOLUSD",1642619600727,41.3263515,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619601133,41.3263515,136.71,136.65,46.518411]
["bitfinex","SOLUSD",1642619601628,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642619602028,41.3263515,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619603328,41.3263515,136.71,136.64,23.5098]
["bitfinex","SOLUSD",1642619603531,49.6093515,136.71,136.64,23.5098]
["bitfinex","SOLUSD",1642619604433,49.6093515,136.71,136.64,63.07740384]
["bitfinex","SOLUSD",1642619604629,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642619605128,49.6093515,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619606031,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642619606931,49.6093515,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619607431,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642619608332,0.25,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642619608530,0.25,136.7,136.63,90.07]
["bitfinex","SOLUSD",1642619608733,7.389,136.7,136.63,10.76]
["bitfinex","SOLUSD",1642619608930,7.389,136.7,136.63,10.51]
["bitfinex","SOLUSD",1642619609132,7.389,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642619609331,48.54037603,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642619609531,48.54037603,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642619609731,0.25,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642619610031,6.255,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642619610233,6.255,136.67,136.6,30.5772]
["bitfinex","SOLUSD",1642619610732,6.255,136.67,136.6,30.3272]
["bitfinex","SOLUSD",1642619611032,9.182,136.67,136.6,30.3272]
["bitfinex","SOLUSD",1642619612036,6.255,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642619612336,6.255,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619616437,6.255,136.67,136.61,38.71158388]
["bitfinex","SOLUSD",1642619616837,6.255,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619617237,6.255,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642619617436,9.182,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642619618368,3.177,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642619620973,0.25,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642619622873,0.25,136.67,136.6,10.76]
["bitfinex","SOLUSD",1642619624975,48.54037603,136.68,136.6,10.76]
["bitfinex","SOLUSD",1642619625177,0.25,136.67,136.6,10.76]
["bitfinex","SOLUSD",1642619626981,5.335,136.67,136.6,10.76]
["bitfinex","SOLUSD",1642619627577,5.335,136.67,136.6,10.51]
["bitfinex","SOLUSD",1642619627979,4.75412602,136.66,136.58,1.86349255]
["bitfinex","SOLUSD",1642619628186,49.52981413,136.65,136.55,1.86349255]
["bitfinex","SOLUSD",1642619628381,2.928,136.64,136.54,1.86349255]
["bitfinex","SOLUSD",1642619628578,119.23962602,136.64,136.54,1.86349255]
["bitfinex","SOLUSD",1642619628778,0.25,136.63,136.53,1.86349255]
["bitfinex","SOLUSD",1642619628977,2.928,136.62,136.52,1.86349255]
["bitfinex","SOLUSD",1642619629177,47.62909823,136.61,136.5,1.86349255]
["bitfinex","SOLUSD",1642619629379,2.928,136.6,136.47,461.25406428]
["bitfinex","SOLUSD",1642619629582,2.928,136.6,136.47,459.39057173]
["bitfinex","SOLUSD",1642619629777,10.76,136.59,136.47,459.39057173]
["bitfinex","SOLUSD",1642619629977,2.928,136.58,136.47,459.39057173]
["bitfinex","SOLUSD",1642619630179,0.25,136.57,136.47,459.39057173]
["bitfinex","SOLUSD",1642619630379,2.928,136.56,136.47,459.39057173]
["bitfinex","SOLUSD",1642619630779,43.48786497,136.55,136.46,2.928]
["bitfinex","SOLUSD",1642619630978,2.93,136.57,136.47,48.03874027]
["bitfinex","SOLUSD",1642619631179,2.93,136.58,136.47,48.03874027]
["bitfinex","SOLUSD",1642619631379,26.34848071,136.6,136.47,48.03874027]
["bitfinex","SOLUSD",1642619631380,2.928,136.59,136.47,48.03874027]
["bitfinex","SOLUSD",1642619631578,27.2253,136.6,136.48,10.51]
["bitfinex","SOLUSD",1642619631779,27.2253,136.6,136.48,34.3663]
["bitfinex","SOLUSD",1642619631978,43.96704861,136.59,136.48,107.6763]
["bitfinex","SOLUSD",1642619632181,0.25,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642619632379,27.2253,136.6,136.49,0.25]
["bitfinex","SOLUSD",1642619632581,2.928,136.62,136.49,0.25]
["bitfinex","SOLUSD",1642619632781,2.928,136.62,136.5,2.928]
["bitfinex","SOLUSD",1642619633183,2.928,136.62,136.51,0.25]
["bitfinex","SOLUSD",1642619633381,44.74882302,136.61,136.51,49.17004426]
["bitfinex","SOLUSD",1642619633981,2.928,136.62,136.52,10.51]
["bitfinex","SOLUSD",1642619634183,2.928,136.65,136.53,0.25]
["bitfinex","SOLUSD",1642619634382,2.928,136.66,136.54,13.438]
["bitfinex","SOLUSD",1642619634583,0.25,136.64,136.54,13.438]
["bitfinex","SOLUSD",1642619634786,0.25,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642619634985,0.25,136.64,136.55,40.38577803]
["bitfinex","SOLUSD",1642619635185,44.16777653,136.62,136.55,63.82327803]
["bitfinex","SOLUSD",1642619635986,44.16777653,136.62,136.55,23.6875]
["bitfinex","SOLUSD",1642619636586,0.25,136.61,136.55,23.6875]
["bitfinex","SOLUSD",1642619636986,44.16777653,136.62,136.55,23.6875]
["bitfinex","SOLUSD",1642619637289,0.25,136.61,136.55,23.6875]
["bitfinex","SOLUSD",1642619639089,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642619639288,0.25,136.61,136.54,10.51]
["bitfinex","SOLUSD",1642619639493,0.25,136.61,136.51,10.51]
["bitfinex","SOLUSD",1642619639692,2.928,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642619639894,44.16777653,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642619640292,44.16777653,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642619641691,44.16777653,136.62,136.54,6.25]
["bitfinex","SOLUSD",1642619641895,44.16777653,136.62,136.55,41.34123333]
["bitfinex","SOLUSD",1642619642192,44.16777653,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642619642395,2.928,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642619642994,2.928,136.66,136.56,10.76]
["bitfinex","SOLUSD",1642619643293,35.98808597,136.66,136.58,41.05955313]
["bitfinex","SOLUSD",1642619643692,35.98808597,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619643894,2.928,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642619644094,0.25,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642619644293,2.927,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642619644722,0.25,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642619645123,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619645419,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642619647020,3.177,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642619647221,2.927,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642619647620,35.2418174,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642619647823,2.927,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642619648020,26.15,136.71,136.6,83.82]
["bitfinex","SOLUSD",1642619648220,2.927,136.72,136.61,3.177]
["bitfinex","SOLUSD",1642619648422,2.927,136.72,136.61,100.9917]
["bitfinex","SOLUSD",1642619648623,0.25,136.71,136.61,100.9917]
["bitfinex","SOLUSD",1642619648821,47.89242856,136.71,136.62,41.18674793]
["bitfinex","SOLUSD",1642619649221,47.89242856,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642619649422,2.926,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642619649823,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642619650323,0.25,136.69,136.63,10.76]
["bitfinex","SOLUSD",1642619651326,47.72342497,136.71,136.63,35.6585]
["bitfinex","SOLUSD",1642619651524,47.72342497,136.71,136.63,108.9685]
["bitfinex","SOLUSD",1642619653239,2.926,136.72,136.63,109.2285]
["bitfinex","SOLUSD",1642619653436,2.05118071,136.76,136.63,112.1545]
["bitfinex","SOLUSD",1642619653637,2.05118071,136.76,136.64,6.0]
["bitfinex","SOLUSD",1642619653836,2.05118071,136.76,136.65,13.436]
["bitfinex","SOLUSD",1642619654037,2.05118071,136.77,136.67,73.31]
["bitfinex","SOLUSD",1642619654238,41.9991604,136.77,136.69,39.12462382]
["bitfinex","SOLUSD",1642619654438,39.94797969,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642619654640,39.94797969,136.77,136.7,3.174]
["bitfinex","SOLUSD",1642619655247,2.05118071,136.79,136.7,3.174]
["bitfinex","SOLUSD",1642619655544,4.97518071,136.8,136.7,3.174]
["bitfinex","SOLUSD",1642619655745,2.07712602,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642619656144,2.924,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642619656346,4.75112602,136.77,136.66,10.51]
["bitfinex","SOLUSD",1642619656545,2.07712602,136.76,136.64,23.9868]
["bitfinex","SOLUSD",1642619656744,2.926,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642619656945,4.75312602,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642619657144,0.25,136.74,136.65,0.25]
["bitfinex","SOLUSD",1642619657344,39.56439642,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642619657745,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619659245,7.59,136.71,136.63,10.51]
["bitfinex","SOLUSD",1642619659447,2.926,136.7,136.6,37.0368]
["bitfinex","SOLUSD",1642619659653,2.926,136.7,136.61,6.0]
["bitfinex","SOLUSD",1642619659847,0.25,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642619660054,48.78825129,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642619660250,48.78825129,136.69,136.57,51.9653]
["bitfinex","SOLUSD",1642619660251,122.09825129,136.69,136.57,51.9653]
["bitfinex","SOLUSD",1642619660451,2.927,136.68,136.57,51.9653]
["bitfinex","SOLUSD",1642619660651,9.927,136.68,136.57,51.9653]
["bitfinex","SOLUSD",1642619660850,0.25,136.67,136.57,51.9653]
["bitfinex","SOLUSD",1642619661049,0.25,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642619662049,0.25,136.67,136.58,6.25]
["bitfinex","SOLUSD",1642619662250,2.927,136.68,136.58,16.76]
["bitfinex","SOLUSD",1642619663053,2.927,136.68,136.58,11.02]
["bitfinex","SOLUSD",1642619663552,48.53825129,136.69,136.59,76.237]
["bitfinex","SOLUSD",1642619663753,48.53825129,136.69,136.6,49.8613321]
["bitfinex","SOLUSD",1642619664251,0.25,136.68,136.6,49.8613321]
["bitfinex","SOLUSD",1642619664456,0.25,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642619665555,2.927,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642619665754,47.64426599,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642619666857,47.64426599,136.66,136.6,49.32552703]
["bitfinex","SOLUSD",1642619670362,47.39426599,136.66,136.6,49.32552703]
["bitfinex","SOLUSD",1642619670692,2.05118071,136.7,136.6,49.32552703]
["bitfinex","SOLUSD",1642619670858,2.927,136.69,136.6,49.32552703]
["bitfinex","SOLUSD",1642619671060,0.25,136.69,136.61,73.31]
["bitfinex","SOLUSD",1642619671361,2.05118071,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642619671561,2.05118071,136.72,136.62,10.76]
["bitfinex","SOLUSD",1642619671760,36.88889943,136.71,136.63,42.05122662]
["bitfinex","SOLUSD",1642619672166,36.88889943,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642619672562,2.05118071,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642619672763,2.05118071,136.73,136.65,2.926]
["bitfinex","SOLUSD",1642619672964,2.05118071,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642619673562,44.90770992,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642619674776,2.926,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642619675166,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642619675666,0.25,136.7,136.62,34.2361]
["bitfinex","SOLUSD",1642619676166,2.926,136.69,136.62,34.2361]
["bitfinex","SOLUSD",1642619676366,43.38222728,136.68,136.62,10.51]
["bitfinex","SOLUSD",1642619676566,43.63222728,136.68,136.62,10.51]
["bitfinex","SOLUSD",1642619676768,2.927,136.67,136.59,35.3262]
["bitfinex","SOLUSD",1642619676976,2.927,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642619677167,0.25,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642619677868,0.25,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642619678695,0.25,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642619678994,43.38222728,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642619679193,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619679593,0.25,136.67,136.61,36.1451143]
["bitfinex","SOLUSD",1642619679796,2.927,136.69,136.61,46.6551143]
["bitfinex","SOLUSD",1642619679995,4.97818071,136.71,136.61,46.6551143]
["bitfinex","SOLUSD",1642619680296,2.05118071,136.72,136.62,2.926]
["bitfinex","SOLUSD",1642619680495,4.97718071,136.73,136.63,23.4487]
["bitfinex","SOLUSD",1642619680697,4.97718071,136.73,136.63,23.6987]
["bitfinex","SOLUSD",1642619680897,49.45240986,136.72,136.64,35.38337632]
["bitfinex","SOLUSD",1642619681297,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642619681897,0.25,136.71,136.64,35.38337632]
["bitfinex","SOLUSD",1642619682098,0.25,136.71,136.63,23.4487]
["bitfinex","SOLUSD",1642619682297,2.926,136.7,136.63,23.4487]
["bitfinex","SOLUSD",1642619682700,0.25,136.69,136.63,23.4487]
["bitfinex","SOLUSD",1642619683301,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642619683703,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642619684904,0.25,136.7,136.63,26.3747]
["bitfinex","SOLUSD",1642619685204,3.176,136.71,136.63,23.4487]
["bitfinex","SOLUSD",1642619686208,3.176,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642619686403,51.50359057,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642619687705,51.50359057,136.72,136.64,39.40026009]
["bitfinex","SOLUSD",1642619687706,0.25,136.71,136.64,39.40026009]
["bitfinex","SOLUSD",1642619688306,51.50359057,136.72,136.64,39.40026009]
["bitfinex","SOLUSD",1642619689508,51.50359057,136.72,136.65,73.31]
["bitfinex","SOLUSD",1642619689708,49.45240986,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642619690310,2.05118071,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642619690510,2.05118071,136.75,136.66,0.25]
["bitfinex","SOLUSD",1642619691315,43.84083016,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642619691513,44.09083016,136.74,136.67,2.926]
["bitfinex","SOLUSD",1642619691713,44.09083016,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642619692916,44.09083016,136.74,136.65,34.3582]
["bitfinex","SOLUSD",1642619693117,46.14201087,136.74,136.65,34.3582]
["bitfinex","SOLUSD",1642619693316,46.14201087,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642619693520,2.926,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642619693820,0.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642619694015,46.14201087,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642619694016,43.84083016,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642619694217,43.84083016,136.74,136.66,3.176]
["bitfinex","SOLUSD",1642619694419,43.84083016,136.74,136.66,76.486]
["bitfinex","SOLUSD",1642619694618,43.84083016,136.74,136.68,41.86876599]
["bitfinex","SOLUSD",1642619694819,43.84083016,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642619695319,2.05118071,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642619695520,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642619696018,42.87310683,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642619697319,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642619697723,0.03406736,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642619698123,0.03406736,136.74,136.68,24.0411]
["bitfinex","SOLUSD",1642619698322,0.03406736,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642619698522,4.75312602,136.73,136.67,10.51]
["bitfinex","SOLUSD",1642619698822,0.25,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642619699024,2.926,136.73,136.67,10.51]
["bitfinex","SOLUSD",1642619699221,2.926,136.73,136.68,41.4923417]
["bitfinex","SOLUSD",1642619699422,0.03406736,136.74,136.68,44.4183417]
["bitfinex","SOLUSD",1642619699624,0.03406736,136.74,136.69,24.9397]
["bitfinex","SOLUSD",1642619700422,0.03406736,136.74,136.69,24.6897]
["bitfinex","SOLUSD",1642619700924,0.03406736,136.74,136.65,10.51]
["bitfinex","SOLUSD",1642619701125,0.03406736,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642619701628,2.95806736,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642619702124,0.03406736,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642619704327,0.03406736,136.74,136.68,3.174]
["bitfinex","SOLUSD",1642619705834,0.03406736,136.74,136.68,37.2917]
["bitfinex","SOLUSD",1642619706033,0.03406736,136.74,136.68,44.5087]
["bitfinex","SOLUSD",1642619706931,0.03406736,136.74,136.69,73.31]
["bitfinex","SOLUSD",1642619707131,0.03406736,136.74,136.7,57.70521094]
["bitfinex","SOLUSD",1642619707333,0.03406736,136.74,136.7,57.95521094]
["bitfinex","SOLUSD",1642619707733,37.87011416,136.78,136.7,57.95521094]
["bitfinex","SOLUSD",1642619707932,37.87011416,136.78,136.7,81.85851094]
["bitfinex","SOLUSD",1642619708835,0.25,136.77,136.7,81.85851094]
["bitfinex","SOLUSD",1642619709034,0.25,136.77,136.7,78.93451094]
["bitfinex","SOLUSD",1642619709633,39.92129487,136.78,136.7,78.93451094]
["bitfinex","SOLUSD",1642619710235,39.92129487,136.78,136.7,79.19451094]
["bitfinex","SOLUSD",1642619710433,37.87011416,136.78,136.7,78.68451094]
["bitfinex","SOLUSD",1642619710634,0.25,136.77,136.7,78.68451094]
["bitfinex","SOLUSD",1642619711842,37.87011416,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642619712556,0.03413232,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642619715162,6.30913232,136.76,136.67,13.434]
["bitfinex","SOLUSD",1642619715361,2.924,136.75,136.65,15.29749255]
["bitfinex","SOLUSD",1642619715572,3.174,136.75,136.66,30.4048]
["bitfinex","SOLUSD",1642619715960,40.05221639,136.74,136.66,30.4048]
["bitfinex","SOLUSD",1642619716360,0.25,136.73,136.66,30.4048]
["bitfinex","SOLUSD",1642619717160,40.05221639,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642619717360,40.05221639,136.74,136.67,73.56]
["bitfinex","SOLUSD",1642619717760,0.03403487,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642619718964,0.03403487,136.73,136.67,3.176]
["bitfinex","SOLUSD",1642619719363,0.03403487,136.73,136.67,76.486]
["bitfinex","SOLUSD",1642619719963,0.03403487,136.73,136.67,86.996]
["bitfinex","SOLUSD",1642619720169,0.03403487,136.73,136.67,87.256]
["bitfinex","SOLUSD",1642619721567,0.03403487,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642619721769,0.03403487,136.73,136.69,42.02261976]
["bitfinex","SOLUSD",1642619722170,0.03403487,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642619722568,0.03403487,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642619722768,2.33518308,136.76,136.69,42.02261976]
["bitfinex","SOLUSD",1642619723069,2.33518308,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642619723469,2.33518308,136.76,136.69,6.25]
["bitfinex","SOLUSD",1642619723869,2.05118071,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642619724168,40.73238299,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642619725770,40.73238299,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642619725970,0.25,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642619726170,0.25,136.73,136.63,13.434]
["bitfinex","SOLUSD",1642619726370,0.25,136.73,136.62,1.86349255]
["bitfinex","SOLUSD",1642619726371,2.926,136.72,136.62,1.86349255]
["bitfinex","SOLUSD",1642619726570,35.41856826,136.71,136.62,39.86113291]
["bitfinex","SOLUSD",1642619726772,2.926,136.7,136.62,38.5780642]
["bitfinex","SOLUSD",1642619726970,35.66856826,136.71,136.62,38.5780642]
["bitfinex","SOLUSD",1642619727374,35.66856826,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642619728670,2.926,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642619728870,9.13,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642619729072,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642619730282,9.13,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642619730472,0.25,136.69,136.61,36.8714]
["bitfinex","SOLUSD",1642619730674,3.176,136.69,136.61,23.4354]
["bitfinex","SOLUSD",1642619730874,3.176,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642619731074,3.176,136.69,136.6,6.0]
["bitfinex","SOLUSD",1642619731474,46.50231955,136.68,136.59,13.436]
["bitfinex","SOLUSD",1642619731674,2.927,136.67,136.59,2.926]
["bitfinex","SOLUSD",1642619731874,10.838,136.67,136.59,2.926]
["bitfinex","SOLUSD",1642619732277,14.71630673,136.67,136.59,2.926]
["bitfinex","SOLUSD",1642619732578,2.05118071,136.66,136.59,2.926]
["bitfinex","SOLUSD",1642619732774,118.57580351,136.65,136.59,2.926]
["bitfinex","SOLUSD",1642619732974,115.89880351,136.65,136.59,2.926]
["bitfinex","SOLUSD",1642619733175,3.177,136.64,136.53,10.51]
["bitfinex","SOLUSD",1642619733376,11.158,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642619733576,11.158,136.64,136.54,6.0]
["bitfinex","SOLUSD",1642619734378,84.468,136.64,136.54,6.0]
["bitfinex","SOLUSD",1642619734781,11.158,136.64,136.54,6.0]
["bitfinex","SOLUSD",1642619734982,3.177,136.64,136.54,6.0]
["bitfinex","SOLUSD",1642619735183,2.927,136.64,136.56,40.44911329]
["bitfinex","SOLUSD",1642619735380,42.33880351,136.65,136.56,40.44911329]
["bitfinex","SOLUSD",1642619735580,42.33880351,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642619735782,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642619737686,0.03370972,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642619738086,0.03370972,136.63,136.55,37.302]
["bitfinex","SOLUSD",1642619738310,2.928,136.62,136.55,10.51]
["bitfinex","SOLUSD",1642619738711,0.25,136.61,136.55,10.51]
["bitfinex","SOLUSD",1642619739112,35.25193516,136.61,136.55,10.51]
["bitfinex","SOLUSD",1642619739315,2.928,136.62,136.55,10.51]
["bitfinex","SOLUSD",1642619739514,0.03370972,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642619739715,0.03370972,136.63,136.56,25.0307]
["bitfinex","SOLUSD",1642619739916,0.03370972,136.63,136.54,53.07470542]
["bitfinex","SOLUSD",1642619740117,0.03370972,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642619740319,0.28370972,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642619740517,38.20213765,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642619745624,2.928,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642619745822,0.25,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642619747622,0.03361208,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642619747826,7.97061208,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642619748225,0.25,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642619748424,39.56162208,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642619752433,39.31162208,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642619752634,0.03354696,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642619753035,0.28354696,136.58,136.54,6.0]
["bitfinex","SOLUSD",1642619753438,0.03354696,136.58,136.54,41.95275906]
["bitfinex","SOLUSD",1642619753734,0.03354696,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642619753937,0.00354696,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642619754136,0.00354696,136.58,136.56,13.438]
["bitfinex","SOLUSD",1642619754334,0.00354696,136.58,136.57,51.9559]
["bitfinex","SOLUSD",1642619755837,0.00354696,136.58,136.57,23.9559]
["bitfinex","SOLUSD",1642619757579,45.15588383,136.66,136.57,23.9559]
["bitfinex","SOLUSD",1642619758179,45.15588383,136.66,136.58,45.02815936]
["bitfinex","SOLUSD",1642619758583,45.15588383,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619759983,42.22788383,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619760383,41.97788383,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642619761188,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642619762686,0.02874225,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642619764285,0.02874225,136.64,136.59,10.76]
["bitfinex","SOLUSD",1642619765189,0.02874225,136.64,136.59,108.0157]
["bitfinex","SOLUSD",1642619765986,0.02874225,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642619766187,0.02874225,136.64,136.61,50.55759174]
["bitfinex","SOLUSD",1642619766788,0.02874225,136.64,136.61,47.63059174]
["bitfinex","SOLUSD",1642619767793,39.22912792,136.69,136.61,47.63059174]
["bitfinex","SOLUSD",1642619767989,39.22912792,136.69,136.62,2.927]
["bitfinex","SOLUSD",1642619768220,39.22912792,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642619768421,0.02870972,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642619770121,0.27870972,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642619770822,85.62233634,136.82,136.69,0.27870972]
["bitfinex","SOLUSD",1642619771023,85.62233634,136.82,136.77,18.97999999]
["bitfinex","SOLUSD",1642619771220,85.62233634,136.82,136.78,19.684]
["bitfinex","SOLUSD",1642619771621,44.89977244,136.93,136.78,19.434]
["bitfinex","SOLUSD",1642619771824,4.11329001,136.92,136.78,16.51]
["bitfinex","SOLUSD",1642619772021,2.922,136.91,136.78,16.51]
["bitfinex","SOLUSD",1642619772422,2.923,136.92,136.78,16.51]
["bitfinex","SOLUSD",1642619772622,4.11322507,136.91,136.78,10.51]
["bitfinex","SOLUSD",1642619772823,41.0134185,136.89,136.78,10.51]
["bitfinex","SOLUSD",1642619773025,2.923,136.88,136.78,10.51]
["bitfinex","SOLUSD",1642619773626,2.923,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642619773825,2.923,136.88,136.8,10.51]
["bitfinex","SOLUSD",1642619774026,41.0134185,136.89,136.8,10.51]
["bitfinex","SOLUSD",1642619774225,3.173,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642619774429,41.0134185,136.89,136.82,10.51]
["bitfinex","SOLUSD",1642619775125,41.0134185,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642619775329,41.0134185,136.89,136.84,10.51]
["bitfinex","SOLUSD",1642619777028,41.0134185,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642619777225,41.0134185,136.89,136.86,10.51]
["bitfinex","SOLUSD",1642619778428,6.06439994,136.88,136.86,10.51]
["bitfinex","SOLUSD",1642619778628,41.0134185,136.89,136.86,10.51]
["bitfinex","SOLUSD",1642619779229,0.25,136.88,136.86,10.51]
["bitfinex","SOLUSD",1642619779429,41.0134185,136.89,136.86,10.51]
["bitfinex","SOLUSD",1642619780031,6.06439994,136.88,136.86,10.51]
["bitfinex","SOLUSD",1642619780431,6.06439994,136.88,136.83,10.51]
["bitfinex","SOLUSD",1642619780631,0.25,136.87,136.81,10.51]
["bitfinex","SOLUSD",1642619781734,2.923,136.86,136.81,10.51]
["bitfinex","SOLUSD",1642619781933,2.923,136.86,136.74,13.433]
["bitfinex","SOLUSD",1642619782136,0.25,136.85,136.74,13.433]
["bitfinex","SOLUSD",1642619782333,2.924,136.84,136.74,13.433]
["bitfinex","SOLUSD",1642619782534,43.93848153,136.83,136.74,13.433]
["bitfinex","SOLUSD",1642619782735,44.18848153,136.83,136.74,13.433]
["bitfinex","SOLUSD",1642619783136,44.18848153,136.83,136.75,6.25]
["bitfinex","SOLUSD",1642619783334,2.924,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642619783934,2.924,136.82,136.76,10.51]
["bitfinex","SOLUSD",1642619784134,43.93848153,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642619784739,43.93848153,136.83,136.77,10.76]
["bitfinex","SOLUSD",1642619785736,43.93848153,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642619786738,43.93848153,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642619786969,43.93848153,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642619787342,0.25,136.82,136.77,10.51]
["bitfinex","SOLUSD",1642619788139,43.93848153,136.83,136.77,10.51]
["bitfinex","SOLUSD",1642619789741,0.25,136.82,136.77,10.51]
["bitfinex","SOLUSD",1642619789944,3.174,136.82,136.77,10.51]
["bitfinex","SOLUSD",1642619791042,3.174,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642619791043,0.25,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642619791245,0.25,136.82,136.75,10.51]
["bitfinex","SOLUSD",1642619791545,0.25,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642619791744,3.174,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642619792643,0.25,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642619793744,3.174,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642619794743,76.484,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642619794946,76.484,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642619795147,76.484,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642619795348,76.484,136.82,136.7,10.51]
["bitfinex","SOLUSD",1642619795645,76.484,136.82,136.71,6.0]
["bitfinex","SOLUSD",1642619797648,76.484,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642619798845,76.484,136.82,136.71,6.0]
["bitfinex","SOLUSD",1642619800349,76.484,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642619803057,76.484,136.82,136.71,6.0]
["bitfinex","SOLUSD",1642619803458,76.484,136.82,136.71,5.5]
["bitfinex","SOLUSD",1642619806862,76.484,136.82,136.68,2.924]
["bitfinex","SOLUSD",1642619806863,6.0,136.81,136.68,2.924]
["bitfinex","SOLUSD",1642619807063,0.31156954,136.79,136.68,10.51]
["bitfinex","SOLUSD",1642619807361,2.924,136.78,136.65,24.8572]
["bitfinex","SOLUSD",1642619807560,76.234,136.78,136.64,10.51]
["bitfinex","SOLUSD",1642619807762,42.85609383,136.77,136.64,10.51]
["bitfinex","SOLUSD",1642619807961,2.926,136.76,136.64,10.51]
["bitfinex","SOLUSD",1642619808166,0.25,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642619808361,0.25,136.75,136.65,6.25]
["bitfinex","SOLUSD",1642619808560,0.25,136.75,136.66,22.6149]
["bitfinex","SOLUSD",1642619810690,73.31,136.74,136.66,22.6149]
["bitfinex","SOLUSD",1642619810886,47.85367205,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642619811088,48.10367205,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642619811888,48.10367205,136.73,136.66,22.6149]
["bitfinex","SOLUSD",1642619814590,2.926,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642619814792,2.926,136.77,136.67,0.25]
["bitfinex","SOLUSD",1642619815093,2.924,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642619815291,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642619815896,0.25,136.76,136.67,16.51]
["bitfinex","SOLUSD",1642619816100,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642619816294,0.25,136.76,136.68,24.3284]
["bitfinex","SOLUSD",1642619816295,0.25,136.77,136.68,24.3284]
["bitfinex","SOLUSD",1642619816493,2.924,136.75,136.68,24.3284]
["bitfinex","SOLUSD",1642619816692,0.25,136.74,136.68,24.3284]
["bitfinex","SOLUSD",1642619816893,2.924,136.76,136.68,24.3284]
["bitfinex","SOLUSD",1642619817092,0.25,136.75,136.68,24.3284]
["bitfinex","SOLUSD",1642619817294,2.924,136.74,136.68,24.3284]
["bitfinex","SOLUSD",1642619817593,2.924,136.74,136.65,10.51]
["bitfinex","SOLUSD",1642619817794,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642619818897,2.926,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642619819295,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642619819494,0.25,136.71,136.65,10.51]
["bitfinex","SOLUSD",1642619819794,3.176,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642619819994,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642619820197,42.85053501,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642619820594,116.16053501,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642619821096,116.16053501,136.72,136.65,10.51]
["bitfinex","SOLUSD",1642619821295,2.926,136.71,136.64,24.8042]
["bitfinex","SOLUSD",1642619821497,73.31,136.7,136.64,24.8042]
["bitfinex","SOLUSD",1642619821697,73.56,136.7,136.6,2.926]
["bitfinex","SOLUSD",1642619821894,2.926,136.69,136.59,10.51]
["bitfinex","SOLUSD",1642619822096,2.926,136.69,136.6,6.0]
["bitfinex","SOLUSD",1642619822295,73.31,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642619822496,73.31,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619822794,0.25,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642619825002,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619827205,0.25,136.67,136.6,28.5459]
["bitfinex","SOLUSD",1642619828006,0.25,136.67,136.6,39.0559]
["bitfinex","SOLUSD",1642619828734,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642619835544,2.927,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642619835740,0.25,136.69,136.61,13.687]
["bitfinex","SOLUSD",1642619835942,2.926,136.76,136.61,19.732]
["bitfinex","SOLUSD",1642619836142,2.926,136.77,136.62,6.0]
["bitfinex","SOLUSD",1642619836340,2.926,136.78,136.63,13.436]
["bitfinex","SOLUSD",1642619836544,43.81956724,136.77,136.64,28.02333104]
["bitfinex","SOLUSD",1642619836745,2.926,136.76,136.65,0.25]
["bitfinex","SOLUSD",1642619837144,2.926,136.76,136.65,22.9319]
["bitfinex","SOLUSD",1642619837543,2.926,136.76,136.67,7.83950856]
["bitfinex","SOLUSD",1642619837743,2.926,136.76,136.68,24.8487]
["bitfinex","SOLUSD",1642619837946,43.81956724,136.77,136.68,30.8487]
["bitfinex","SOLUSD",1642619838344,73.31,136.76,136.68,30.8487]
["bitfinex","SOLUSD",1642619838945,0.25,136.75,136.68,30.8487]
["bitfinex","SOLUSD",1642619839344,0.25,136.76,136.68,30.8487]
["bitfinex","SOLUSD",1642619841248,0.25,136.76,136.69,12.81300111]
["bitfinex","SOLUSD",1642619841448,0.25,136.76,136.69,15.73700111]
["bitfinex","SOLUSD",1642619841752,6.25,136.81,136.7,30.5289]
["bitfinex","SOLUSD",1642619841949,9.174,136.81,136.7,41.0389]
["bitfinex","SOLUSD",1642619842153,6.0,136.8,136.7,41.0389]
["bitfinex","SOLUSD",1642619842351,2.924,136.79,136.7,41.0389]
["bitfinex","SOLUSD",1642619842549,3.174,136.79,136.7,41.0389]
["bitfinex","SOLUSD",1642619843354,47.03660559,136.78,136.7,41.0389]
["bitfinex","SOLUSD",1642619843854,0.25,136.77,136.7,41.0389]
["bitfinex","SOLUSD",1642619844755,47.03660559,136.78,136.7,41.0389]
["bitfinex","SOLUSD",1642619844954,47.03660559,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642619845353,47.03660559,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642619847556,47.03660559,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642619847757,6.0,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642619847955,6.0,136.8,136.72,16.76]
["bitfinex","SOLUSD",1642619848155,2.924,136.84,136.73,2.924]
["bitfinex","SOLUSD",1642619848358,111.9,136.9,136.74,10.51]
["bitfinex","SOLUSD",1642619848359,2.924,136.85,136.74,10.51]
["bitfinex","SOLUSD",1642619848556,9.72268305,136.89,136.75,24.0687]
["bitfinex","SOLUSD",1642619848755,9.72268305,136.89,136.76,0.25]
["bitfinex","SOLUSD",1642619848756,39.11976651,136.88,136.76,0.25]
["bitfinex","SOLUSD",1642619848955,76.233,136.87,136.76,0.25]
["bitfinex","SOLUSD",1642619849358,76.233,136.87,136.76,6.25]
["bitfinex","SOLUSD",1642619849760,76.233,136.87,136.77,24.7421]
["bitfinex","SOLUSD",1642619850360,0.25,136.86,136.77,24.7421]
["bitfinex","SOLUSD",1642619850565,76.233,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642619850764,49.2100714,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642619854363,48.9600714,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642619854592,2.923,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642619854895,2.923,136.89,136.79,13.433]
["bitfinex","SOLUSD",1642619855094,2.922,136.92,136.8,6.0]
["bitfinex","SOLUSD",1642619855292,2.922,136.92,136.81,24.2968]
["bitfinex","SOLUSD",1642619855493,40.96154834,136.91,136.81,24.2968]
["bitfinex","SOLUSD",1642619855797,2.922,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642619856195,0.25,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642619856492,44.97705465,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642619856693,0.25,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642619857496,0.25,136.86,136.81,24.2968]
["bitfinex","SOLUSD",1642619860198,0.25,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642619862607,44.22705465,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642619866811,2.923,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642619867016,116.64912602,136.92,136.82,10.069]
["bitfinex","SOLUSD",1642619867214,113.72712602,136.92,136.83,23.2604]
["bitfinex","SOLUSD",1642619867616,113.72712602,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642619867816,49.17605649,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642619868218,1.82712602,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642619868617,49.17605649,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642619869017,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642619871118,2.07712602,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642619871317,2.07712602,136.9,136.83,23.2604]
["bitfinex","SOLUSD",1642619871516,6.0,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642619871717,8.922,136.89,136.8,6.0]
["bitfinex","SOLUSD",1642619871916,1.82712602,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642619872117,2.923,136.87,136.79,6.25]
["bitfinex","SOLUSD",1642619872320,40.04639828,136.86,136.79,9.173]
["bitfinex","SOLUSD",1642619872918,1.82712602,136.85,136.79,31.7646]
["bitfinex","SOLUSD",1642619876223,40.04639828,136.86,136.79,28.8416]
["bitfinex","SOLUSD",1642619878929,42.96939828,136.86,136.79,28.8416]
["bitfinex","SOLUSD",1642619879129,0.25,136.85,136.79,28.8416]
["bitfinex","SOLUSD",1642619883539,1.82712602,136.84,136.79,28.8416]
["bitfinex","SOLUSD",1642619884140,0.25,136.85,136.79,28.8416]
["bitfinex","SOLUSD",1642619884542,2.07712602,136.85,136.79,28.8416]
["bitfinex","SOLUSD",1642619885340,0.25,136.85,136.79,28.8416]
["bitfinex","SOLUSD",1642619886640,2.07712602,136.85,136.79,28.8416]
["bitfinex","SOLUSD",1642619887442,2.07712602,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642619887641,5.00012602,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642619889771,3.173,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642619890171,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642619899584,2.06865899,136.86,136.79,25.02686726]
["bitfinex","SOLUSD",1642619899786,2.06865899,136.86,136.8,73.31]
["bitfinex","SOLUSD",1642619899986,2.06865899,136.87,136.81,10.51]
["bitfinex","SOLUSD",1642619900186,2.06865899,136.88,136.81,13.943]
["bitfinex","SOLUSD",1642619900389,8.9685871,136.94,136.82,6.0]
["bitfinex","SOLUSD",1642619900390,2.06865899,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642619900688,2.06865899,136.89,136.83,25.9011]
["bitfinex","SOLUSD",1642619901089,2.06865899,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642619901289,2.06865899,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642619901590,2.06865899,136.9,136.86,10.51]
["bitfinex","SOLUSD",1642619901788,2.06865899,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642619902186,48.72255799,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642619902389,2.06865899,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642619902788,2.06865899,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642619903289,44.8056199,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642619904390,44.8056199,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642619904590,2.06865899,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642619904889,44.8056199,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642619905491,2.06865899,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642619906893,45.65896091,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642619906894,47.7276199,136.92,136.86,10.51]
["bitfinex","SOLUSD",1642619907095,2.06865899,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642619907695,3.89578501,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642619908193,0.25,136.9,136.86,10.51]
["bitfinex","SOLUSD",1642619908393,3.89578501,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642619908994,2.06865899,136.91,136.86,10.51]
["bitfinex","SOLUSD",1642619909194,2.06865899,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642619909397,2.06865899,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642619909794,2.06865899,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642619910196,43.11024897,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642619911693,0.25,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642619913898,2.06865899,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642619914098,2.06865899,136.93,136.88,10.51]
["bitfinex","SOLUSD",1642619914298,2.06865899,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642619914732,1.82712602,136.95,136.89,10.76]
["bitfinex","SOLUSD",1642619914931,39.55097461,136.96,136.89,10.76]
["bitfinex","SOLUSD",1642619916133,0.25,136.95,136.89,10.76]
["bitfinex","SOLUSD",1642619917635,37.48231562,136.96,136.89,10.76]
["bitfinex","SOLUSD",1642619918737,39.30944164,136.96,136.89,10.76]
["bitfinex","SOLUSD",1642619920941,41.37810063,136.96,136.89,10.76]
["bitfinex","SOLUSD",1642619921142,39.30944164,136.96,136.89,10.76]
["bitfinex","SOLUSD",1642619922243,2.06865899,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642619922441,3.89578501,136.98,136.9,32.263]
["bitfinex","SOLUSD",1642619922644,3.89578501,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642619922841,1.82712602,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642619923241,47.33910161,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642619925546,1.82712602,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642619926643,39.73660745,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642619927645,41.80526644,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642619928647,3.89578501,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642619929647,38.72623953,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642619930047,38.72623953,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642619930346,38.72623953,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642619930847,40.55336555,136.95,136.88,27.904]
["bitfinex","SOLUSD",1642619931049,42.62202454,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642619931248,3.17,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642619931649,1.82712602,136.93,136.84,23.5073]
["bitfinex","SOLUSD",1642619931849,36.60165687,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642619932950,36.60165687,136.92,136.84,26.4293]
["bitfinex","SOLUSD",1642619934252,36.60165687,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642619934853,36.60165687,136.92,136.85,6.25]
["bitfinex","SOLUSD",1642619936752,36.60165687,136.92,136.86,2.922]
["bitfinex","SOLUSD",1642619936954,36.60165687,136.92,136.86,13.432]
["bitfinex","SOLUSD",1642619937156,36.60165687,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642619937956,36.60165687,136.92,136.87,6.25]
["bitfinex","SOLUSD",1642619938359,2.06865899,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642619938558,2.06865899,136.95,136.88,25.741]
["bitfinex","SOLUSD",1642619938757,2.06865899,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642619939357,39.06546592,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642619939756,41.13412491,136.94,136.88,25.741]
["bitfinex","SOLUSD",1642619940163,41.13412491,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642619940886,41.13412491,136.94,136.88,25.741]
["bitfinex","SOLUSD",1642619941086,41.13412491,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642619943091,41.13412491,136.94,136.88,22.821]
["bitfinex","SOLUSD",1642619943388,41.13412491,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642619944990,41.13412491,136.94,136.88,22.321]
["bitfinex","SOLUSD",1642619945192,2.06865899,136.93,136.87,2.92]
["bitfinex","SOLUSD",1642619946591,2.06865899,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642619946993,2.06865899,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642619947592,2.06865899,136.93,136.86,10.51]
["bitfinex","SOLUSD",1642619947796,2.06865899,136.93,136.83,25.426]
["bitfinex","SOLUSD",1642619947797,2.06865899,136.92,136.83,25.426]
["bitfinex","SOLUSD",1642619947992,2.06865899,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642619948192,4.99065899,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642619948594,35.70137087,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642619951595,35.70137087,136.9,136.83,22.506]
["bitfinex","SOLUSD",1642619952801,38.62337087,136.9,136.83,22.506]
["bitfinex","SOLUSD",1642619955003,40.69202986,136.9,136.83,22.506]
["bitfinex","SOLUSD",1642619955204,37.77002986,136.9,136.83,22.506]
["bitfinex","SOLUSD",1642619955411,35.70137087,136.9,136.83,22.506]
["bitfinex","SOLUSD",1642619955606,40.69202986,136.9,136.83,22.506]
["bitfinex","SOLUSD",1642619955806,37.77002986,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642619956404,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642619956806,0.25,136.89,136.81,13.432]
["bitfinex","SOLUSD",1642619957005,0.25,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642619957205,0.25,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642619957405,0.25,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642619958010,2.31865899,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642619958406,0.25,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642619958906,0.25,136.89,136.82,24.8278]
["bitfinex","SOLUSD",1642619962310,0.25,136.89,136.82,27.7498]
["bitfinex","SOLUSD",1642619963114,0.25,136.89,136.83,10.51]
["bitfinex","SOLUSD",1642619963314,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642619964713,35.70137087,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642619966213,4.99065899,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642619966414,2.06865899,136.92,136.85,10.51]
["bitfinex","SOLUSD",1642619966613,2.06865899,136.94,136.86,2.922]
["bitfinex","SOLUSD",1642619966814,2.06865899,136.95,136.87,33.2084]
["bitfinex","SOLUSD",1642619967078,6.0,136.94,136.87,33.2084]
["bitfinex","SOLUSD",1642619967316,47.87858062,136.93,136.88,3.17]
["bitfinex","SOLUSD",1642619967514,47.87858062,136.93,136.89,10.51]
["bitfinex","SOLUSD",1642619967814,47.87858062,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642619968217,47.87858062,136.93,136.9,10.76]
["bitfinex","SOLUSD",1642619969412,47.87858062,136.93,136.9,10.51]
["bitfinex","SOLUSD",1642619969813,3.03219997,136.92,136.9,10.51]
["bitfinex","SOLUSD",1642619970013,47.87858062,136.93,136.9,10.51]
["bitfinex","SOLUSD",1642619971014,3.03219997,136.92,136.9,10.51]
["bitfinex","SOLUSD",1642619971217,3.03219997,136.91,136.9,10.51]
["bitfinex","SOLUSD",1642619971615,3.03219997,136.91,136.9,10.76]
["bitfinex","SOLUSD",1642619971816,3.03219997,136.92,136.9,10.76]
["bitfinex","SOLUSD",1642619973016,47.87858062,136.93,136.9,10.76]
["bitfinex","SOLUSD",1642619974221,47.87858062,136.93,136.91,0.25]
["bitfinex","SOLUSD",1642619974619,6.06439994,136.92,136.9,10.51]
["bitfinex","SOLUSD",1642619974918,6.06439994,136.92,136.91,0.25]
["bitfinex","SOLUSD",1642619976021,6.06439994,136.92,136.9,10.51]
["bitfinex","SOLUSD",1642619976218,6.06439994,136.92,136.91,0.25]
["bitfinex","SOLUSD",1642619976419,6.06439994,136.92,136.9,10.51]
["bitfinex","SOLUSD",1642619977219,6.06439994,136.92,136.91,0.25]
["bitfinex","SOLUSD",1642619977921,6.06439994,136.92,136.9,10.51]
["bitfinex","SOLUSD",1642619980225,47.87858062,136.93,136.87,36.1284]
["bitfinex","SOLUSD",1642619980428,47.87858062,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642619990865,47.87858062,136.93,136.87,33.2084]
["bitfinex","SOLUSD",1642619992565,49.94723961,136.93,136.87,33.2084]
["bitfinex","SOLUSD",1642619992765,47.87858062,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642619993768,49.94723961,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642619994370,49.94723961,136.93,136.87,33.2084]
["bitfinex","SOLUSD",1642619995068,49.94723961,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642619996075,49.94723961,136.93,136.87,33.2084]
["bitfinex","SOLUSD",1642619996471,2.06865899,136.92,136.87,33.2084]
["bitfinex","SOLUSD",1642619996673,49.94723961,136.93,136.87,33.2084]
["bitfinex","SOLUSD",1642619997271,49.94723961,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642619997871,0.07509021,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642620002914,0.07509021,136.92,136.87,33.2084]
["bitfinex","SOLUSD",1642620003111,0.07509021,136.92,136.84,33.3688]
["bitfinex","SOLUSD",1642620003313,4.99065899,136.91,136.84,22.8588]
["bitfinex","SOLUSD",1642620003514,39.7100589,136.9,136.82,10.51]
["bitfinex","SOLUSD",1642620003711,41.53718492,136.9,136.82,10.51]
["bitfinex","SOLUSD",1642620003911,1.82712602,136.89,136.82,10.51]
["bitfinex","SOLUSD",1642620004712,39.7100589,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642620005112,1.82712602,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642620005812,39.7100589,136.9,136.82,10.51]
["bitfinex","SOLUSD",1642620006012,41.53718492,136.9,136.82,10.51]
["bitfinex","SOLUSD",1642620007119,6.0,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642620007716,6.07490348,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642620008921,6.07490348,136.89,136.82,10.51]
["bitfinex","SOLUSD",1642620009323,6.07490348,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642620011427,73.31,136.88,136.82,10.51]
["bitfinex","SOLUSD",1642620011629,75.38712602,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642620011829,4.75012602,136.87,136.77,4.93181018]
["bitfinex","SOLUSD",1642620012056,6.81878501,136.87,136.75,2.00881018]
["bitfinex","SOLUSD",1642620012230,75.13712602,136.86,136.75,2.00881018]
["bitfinex","SOLUSD",1642620012432,54.64586036,136.85,136.73,2.00881018]
["bitfinex","SOLUSD",1642620012631,73.31,136.84,136.73,10.93281018]
["bitfinex","SOLUSD",1642620012830,2.924,136.83,136.73,6.0]
["bitfinex","SOLUSD",1642620013030,11.102,136.83,136.73,6.0]
["bitfinex","SOLUSD",1642620013232,73.31,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642620013436,49.35782882,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642620013633,57.42782882,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642620014035,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642620015033,49.35782882,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642620015235,2.924,136.81,136.74,10.76]
["bitfinex","SOLUSD",1642620015436,2.924,136.84,136.74,34.9076]
["bitfinex","SOLUSD",1642620015634,6.0,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642620016037,6.0,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642620016235,2.923,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642620016437,2.923,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642620017535,2.923,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642620017742,0.07446744,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642620017935,0.07446744,136.82,136.76,3.174]
["bitfinex","SOLUSD",1642620018137,0.07446744,136.82,136.76,37.1705]
["bitfinex","SOLUSD",1642620018336,0.07446744,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642620018539,0.07446744,136.82,136.78,2.924]
["bitfinex","SOLUSD",1642620018736,0.07446744,136.82,136.78,10.76]
["bitfinex","SOLUSD",1642620019564,0.07446744,136.82,136.78,10.51]
["bitfinex","SOLUSD",1642620019737,0.07446744,136.82,136.77,2.923]
["bitfinex","SOLUSD",1642620019939,0.07446744,136.82,136.75,10.51]
["bitfinex","SOLUSD",1642620020141,0.07446744,136.82,136.75,16.76]
["bitfinex","SOLUSD",1642620021937,0.07446744,136.82,136.75,16.51]
["bitfinex","SOLUSD",1642620022838,0.07446744,136.82,136.76,23.0115]
["bitfinex","SOLUSD",1642620023039,0.07446744,136.82,136.76,33.5215]
["bitfinex","SOLUSD",1642620023240,0.07446744,136.82,136.76,36.4455]
["bitfinex","SOLUSD",1642620024341,0.07446744,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642620027777,0.32440511,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642620029181,0.32440511,136.84,136.76,36.4455]
["bitfinex","SOLUSD",1642620029781,76.233,136.83,136.71,24.56301018]
["bitfinex","SOLUSD",1642620029982,76.233,136.83,136.72,6.0]
["bitfinex","SOLUSD",1642620030181,1.82712602,136.82,136.71,22.5542]
["bitfinex","SOLUSD",1642620030380,2.924,136.81,136.71,22.5542]
["bitfinex","SOLUSD",1642620030583,10.12,136.81,136.71,22.5542]
["bitfinex","SOLUSD",1642620030782,42.45586768,136.8,136.71,22.5542]
["bitfinex","SOLUSD",1642620030982,2.924,136.79,136.71,22.5542]
["bitfinex","SOLUSD",1642620032284,45.37986768,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642620032483,45.37986768,136.8,136.72,24.0609]
["bitfinex","SOLUSD",1642620032685,42.45586768,136.8,136.72,24.0609]
["bitfinex","SOLUSD",1642620032884,0.07421807,136.78,136.72,24.0609]
["bitfinex","SOLUSD",1642620034685,0.07421807,136.78,136.72,23.8109]
["bitfinex","SOLUSD",1642620034886,7.00021807,136.78,136.69,13.434]
["bitfinex","SOLUSD",1642620035087,2.924,136.77,136.69,10.51]
["bitfinex","SOLUSD",1642620035688,2.924,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620036889,2.99821807,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642620037089,0.07421807,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642620037789,0.07409334,136.76,136.7,23.5263]
["bitfinex","SOLUSD",1642620038488,0.07409334,136.76,136.7,23.2763]
["bitfinex","SOLUSD",1642620038691,0.07409334,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642620042695,0.32403096,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642620044795,0.32403096,136.78,136.7,26.2003]
["bitfinex","SOLUSD",1642620044995,0.32403096,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642620045395,0.32403096,136.78,136.7,23.2763]
["bitfinex","SOLUSD",1642620045695,2.924,136.77,136.7,23.2763]
["bitfinex","SOLUSD",1642620047800,0.07409334,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642620048099,0.07409334,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620049303,0.07409334,136.76,136.7,17.6288396]
["bitfinex","SOLUSD",1642620049499,0.07409334,136.76,136.71,24.5048]
["bitfinex","SOLUSD",1642620049702,0.07409334,136.76,136.72,10.76]
["bitfinex","SOLUSD",1642620050501,0.07409334,136.76,136.73,6.0]
["bitfinex","SOLUSD",1642620050699,0.07409334,136.76,136.74,10.76]
["bitfinex","SOLUSD",1642620050900,0.07409334,136.76,136.74,13.684]
["bitfinex","SOLUSD",1642620051302,0.07409334,136.76,136.74,13.434]
["bitfinex","SOLUSD",1642620052007,0.07409334,136.76,136.74,10.51]
["bitfinex","SOLUSD",1642620052808,42.52989864,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642620054542,42.52989864,136.8,136.75,10.76]
["bitfinex","SOLUSD",1642620054735,42.52989864,136.8,136.75,10.51]
["bitfinex","SOLUSD",1642620055637,0.07403096,136.8,136.75,10.51]
["bitfinex","SOLUSD",1642620057439,0.07403096,136.8,136.71,2.00881018]
["bitfinex","SOLUSD",1642620057640,2.924,136.79,136.71,2.00881018]
["bitfinex","SOLUSD",1642620057841,2.924,136.79,136.71,10.51]
["bitfinex","SOLUSD",1642620059842,0.25,136.78,136.71,10.51]
["bitfinex","SOLUSD",1642620060743,0.25,136.78,136.7,4.93281018]
["bitfinex","SOLUSD",1642620060943,2.924,136.77,136.69,25.20481018]
["bitfinex","SOLUSD",1642620061145,2.924,136.77,136.69,23.196]
["bitfinex","SOLUSD",1642620061544,2.924,136.78,136.68,12.51881018]
["bitfinex","SOLUSD",1642620061744,2.924,136.76,136.69,23.2358]
["bitfinex","SOLUSD",1642620061945,73.31,136.76,136.68,12.51881018]
["bitfinex","SOLUSD",1642620062148,2.924,136.75,136.67,2.00881018]
["bitfinex","SOLUSD",1642620062746,2.924,136.75,136.66,26.73921018]
["bitfinex","SOLUSD",1642620062944,2.924,136.75,136.66,50.88671018]
["bitfinex","SOLUSD",1642620063246,2.924,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642620063445,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620064651,48.76879409,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642620067853,0.07378134,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642620071659,0.07378134,136.71,136.64,4.93281018]
["bitfinex","SOLUSD",1642620071857,0.07378134,136.71,136.64,2.924]
["bitfinex","SOLUSD",1642620072102,4.75312602,136.7,136.64,2.924]
["bitfinex","SOLUSD",1642620072302,10.69112602,136.7,136.61,2.00881018]
["bitfinex","SOLUSD",1642620072701,10.76484493,136.7,136.59,12.51881018]
["bitfinex","SOLUSD",1642620073099,10.76484493,136.7,136.59,10.51]
["bitfinex","SOLUSD",1642620073100,8.93771891,136.7,136.59,10.51]
["bitfinex","SOLUSD",1642620073399,8.93771891,136.7,136.59,13.437]
["bitfinex","SOLUSD",1642620073600,8.93771891,136.7,136.6,23.0564]
["bitfinex","SOLUSD",1642620073802,73.31,136.69,136.6,23.0564]
["bitfinex","SOLUSD",1642620074001,122.06955842,136.68,136.6,23.0564]
["bitfinex","SOLUSD",1642620074200,119.14255842,136.68,136.6,23.0564]
["bitfinex","SOLUSD",1642620074400,2.927,136.67,136.6,23.0564]
["bitfinex","SOLUSD",1642620074602,8.927,136.67,136.6,23.0564]
["bitfinex","SOLUSD",1642620075603,6.0,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642620076304,45.83255842,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642620076904,45.83255842,136.68,136.6,23.0564]
["bitfinex","SOLUSD",1642620077104,45.83255842,136.68,136.6,33.5664]
["bitfinex","SOLUSD",1642620077708,0.07346911,136.66,136.6,33.5664]
["bitfinex","SOLUSD",1642620080808,0.07346911,136.66,136.6,10.51]
["bitfinex","SOLUSD",1642620081609,0.07346911,136.66,136.56,25.6282]
["bitfinex","SOLUSD",1642620081810,2.928,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642620082011,8.398,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642620082310,1.82712602,136.64,136.52,437.36532753]
["bitfinex","SOLUSD",1642620082510,47.80170821,136.62,136.5,2.00881018]
["bitfinex","SOLUSD",1642620082812,2.928,136.61,136.48,12.51881018]
["bitfinex","SOLUSD",1642620083010,2.928,136.61,136.48,10.51]
["bitfinex","SOLUSD",1642620083215,1.82712602,136.6,136.48,10.51]
["bitfinex","SOLUSD",1642620083412,2.928,136.59,136.48,10.51]
["bitfinex","SOLUSD",1642620083611,11.167,136.59,136.48,10.51]
["bitfinex","SOLUSD",1642620083811,6.0,136.58,136.48,10.51]
["bitfinex","SOLUSD",1642620084014,39.07174085,136.57,136.48,10.51]
["bitfinex","SOLUSD",1642620084414,73.31,136.56,136.46,23.9575]
["bitfinex","SOLUSD",1642620084622,2.93,136.55,136.46,23.9575]
["bitfinex","SOLUSD",1642620085012,0.25,136.54,136.46,23.9575]
["bitfinex","SOLUSD",1642620087817,0.07265624,136.53,136.46,23.9575]
["bitfinex","SOLUSD",1642620090219,3.00265624,136.53,136.46,23.9575]
["bitfinex","SOLUSD",1642620090419,41.92205515,136.52,136.46,23.9575]
["bitfinex","SOLUSD",1642620090621,47.92205515,136.52,136.46,23.9575]
["bitfinex","SOLUSD",1642620092448,47.92205515,136.52,136.43,2.93]
["bitfinex","SOLUSD",1642620092750,3.25253104,136.51,136.43,2.93]
["bitfinex","SOLUSD",1642620094347,3.25253104,136.51,136.44,10.51]
["bitfinex","SOLUSD",1642620094548,0.32253104,136.51,136.44,10.51]
["bitfinex","SOLUSD",1642620095349,0.07253104,136.51,136.44,10.51]
["bitfinex","SOLUSD",1642620095548,0.07253104,136.51,136.45,3.18]
["bitfinex","SOLUSD",1642620095753,0.07253104,136.51,136.46,10.51]
["bitfinex","SOLUSD",1642620096151,0.07253104,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642620096349,0.07253104,136.51,136.47,3.18]
["bitfinex","SOLUSD",1642620097052,0.07253104,136.51,136.47,27.5469]
["bitfinex","SOLUSD",1642620097852,0.07246843,136.55,136.48,10.51]
["bitfinex","SOLUSD",1642620098054,0.07246843,136.55,136.49,10.08063227]
["bitfinex","SOLUSD",1642620098259,0.07246843,136.55,136.5,10.51]
["bitfinex","SOLUSD",1642620098451,0.07246843,136.55,136.51,2.928]
["bitfinex","SOLUSD",1642620099153,0.07246843,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642620099551,0.07246843,136.55,136.52,10.76]
["bitfinex","SOLUSD",1642620099753,0.07246843,136.55,136.53,50.656]
["bitfinex","SOLUSD",1642620100151,0.07246843,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642620100553,0.07246843,136.55,136.54,25.25]
["bitfinex","SOLUSD",1642620102353,0.00246843,136.55,136.54,25.25]
["bitfinex","SOLUSD",1642620102552,2.06865899,136.7,136.57,73.31]
["bitfinex","SOLUSD",1642620102754,2.929,136.71,136.58,10.76]
["bitfinex","SOLUSD",1642620102954,2.927,136.75,136.6,131.37]
["bitfinex","SOLUSD",1642620103155,2.926,136.73,136.61,19.434]
["bitfinex","SOLUSD",1642620103357,2.926,136.75,136.61,19.684]
["bitfinex","SOLUSD",1642620103552,48.02583644,136.74,136.62,26.35949353]
["bitfinex","SOLUSD",1642620103753,48.02583644,136.74,136.63,145.056]
["bitfinex","SOLUSD",1642620103953,2.926,136.81,136.63,158.91838019]
["bitfinex","SOLUSD",1642620104156,2.924,136.79,136.64,48.69918019]
["bitfinex","SOLUSD",1642620104354,6.0,136.8,136.65,13.434]
["bitfinex","SOLUSD",1642620104556,2.924,136.79,136.65,19.684]
["bitfinex","SOLUSD",1642620104756,2.924,136.79,136.65,19.944]
["bitfinex","SOLUSD",1642620104958,48.88906983,136.78,136.65,19.944]
["bitfinex","SOLUSD",1642620105156,49.13906983,136.78,136.65,19.944]
["bitfinex","SOLUSD",1642620105357,48.88906983,136.78,136.66,73.31]
["bitfinex","SOLUSD",1642620105557,2.924,136.82,136.68,73.31]
["bitfinex","SOLUSD",1642620105763,2.925,136.84,136.69,13.684]
["bitfinex","SOLUSD",1642620105964,2.924,136.85,136.7,46.5938]
["bitfinex","SOLUSD",1642620106163,2.924,136.86,136.71,19.434]
["bitfinex","SOLUSD",1642620106359,2.924,136.86,136.71,19.684]
["bitfinex","SOLUSD",1642620106564,48.26786289,136.85,136.72,25.06411334]
["bitfinex","SOLUSD",1642620106760,48.51786289,136.85,136.73,10.76]
["bitfinex","SOLUSD",1642620106958,48.51786289,136.85,136.73,16.76]
["bitfinex","SOLUSD",1642620107261,48.51786289,136.85,136.73,17.02]
["bitfinex","SOLUSD",1642620108062,6.0,136.84,136.73,17.02]
["bitfinex","SOLUSD",1642620108361,6.0,136.84,136.73,16.76]
["bitfinex","SOLUSD",1642620108761,0.25,136.83,136.73,16.76]
["bitfinex","SOLUSD",1642620109061,3.174,136.83,136.73,16.76]
["bitfinex","SOLUSD",1642620110063,0.25,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642620110261,0.25,136.83,136.75,10.51]
["bitfinex","SOLUSD",1642620110463,3.174,136.83,136.75,10.51]
["bitfinex","SOLUSD",1642620111263,3.174,136.83,136.72,33.6162]
["bitfinex","SOLUSD",1642620111464,3.174,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642620112765,3.174,136.83,136.74,10.51]
["bitfinex","SOLUSD",1642620112965,0.25,136.83,136.74,10.51]
["bitfinex","SOLUSD",1642620113168,0.25,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642620114769,6.25,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642620116272,2.924,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642620116473,2.924,136.88,136.76,10.51]
["bitfinex","SOLUSD",1642620116673,2.923,136.91,136.77,0.25]
["bitfinex","SOLUSD",1642620116873,76.233,136.91,136.78,13.433]
["bitfinex","SOLUSD",1642620117273,73.31,136.89,136.78,13.433]
["bitfinex","SOLUSD",1642620117474,2.923,136.88,136.78,13.433]
["bitfinex","SOLUSD",1642620117673,3.173,136.88,136.78,13.433]
["bitfinex","SOLUSD",1642620118878,1.82712602,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642620119075,13.433,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642620119274,20.28,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642620119674,20.28,136.86,136.71,10.51]
["bitfinex","SOLUSD",1642620119875,47.76553448,136.85,136.69,10.51]
["bitfinex","SOLUSD",1642620120075,47.76553448,136.85,136.66,72.8626]
["bitfinex","SOLUSD",1642620120076,2.924,136.84,136.7,10.51]
["bitfinex","SOLUSD",1642620120275,2.924,136.84,136.71,22.9946]
["bitfinex","SOLUSD",1642620120677,2.924,136.84,136.72,0.25]
["bitfinex","SOLUSD",1642620121678,76.234,136.84,136.72,0.25]
["bitfinex","SOLUSD",1642620123481,73.31,136.82,136.71,48.7155]
["bitfinex","SOLUSD",1642620123681,2.924,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642620124281,38.79420096,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642620125323,38.79420096,136.8,136.71,45.7915]
["bitfinex","SOLUSD",1642620125514,38.79420096,136.8,136.7,10.51]
["bitfinex","SOLUSD",1642620125715,76.234,136.79,136.7,10.51]
["bitfinex","SOLUSD",1642620126917,2.924,136.79,136.7,10.51]
["bitfinex","SOLUSD",1642620127117,0.25,136.78,136.7,10.51]
["bitfinex","SOLUSD",1642620129820,0.25,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642620130020,0.25,136.78,136.71,10.76]
["bitfinex","SOLUSD",1642620130222,0.25,136.79,136.71,10.76]
["bitfinex","SOLUSD",1642620132022,2.31865899,136.79,136.71,10.76]
["bitfinex","SOLUSD",1642620132522,2.06865899,136.79,136.71,10.76]
["bitfinex","SOLUSD",1642620133327,2.06865899,136.79,136.72,6.0]
["bitfinex","SOLUSD",1642620133522,2.06865899,136.81,136.73,10.51]
["bitfinex","SOLUSD",1642620133724,2.06865899,136.82,136.73,10.76]
["bitfinex","SOLUSD",1642620133924,2.06865899,136.83,136.73,10.76]
["bitfinex","SOLUSD",1642620134127,2.06865899,136.83,136.74,35.29696453]
["bitfinex","SOLUSD",1642620134324,2.06865899,136.84,136.75,10.76]
["bitfinex","SOLUSD",1642620134524,2.06865899,136.84,136.76,8.924]
["bitfinex","SOLUSD",1642620134725,2.06865899,136.85,136.77,10.76]
["bitfinex","SOLUSD",1642620134925,2.06865899,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642620135126,2.06865899,136.86,136.79,10.51]
["bitfinex","SOLUSD",1642620135426,2.06865899,136.87,136.8,7.16287507]
["bitfinex","SOLUSD",1642620135626,2.06865899,136.88,136.8,29.01887507]
["bitfinex","SOLUSD",1642620135865,2.06865899,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642620136025,2.06865899,136.88,136.82,2.923]
["bitfinex","SOLUSD",1642620136226,2.06865899,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642620136426,2.06865899,136.88,136.82,2.923]
["bitfinex","SOLUSD",1642620136628,2.06865899,136.88,136.8,16.51]
["bitfinex","SOLUSD",1642620136825,2.06865899,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642620137425,0.25,136.86,136.8,16.51]
["bitfinex","SOLUSD",1642620138027,2.31865899,136.86,136.8,16.51]
["bitfinex","SOLUSD",1642620138228,2.06865899,136.86,136.8,16.51]
["bitfinex","SOLUSD",1642620138628,45.41354835,136.85,136.8,16.51]
["bitfinex","SOLUSD",1642620139426,2.06865899,136.86,136.8,16.51]
["bitfinex","SOLUSD",1642620140030,2.06865899,136.86,136.8,10.51]
["bitfinex","SOLUSD",1642620140228,2.06865899,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642620140829,38.96102691,136.87,136.8,10.51]
["bitfinex","SOLUSD",1642620141231,2.31865899,136.86,136.77,57.6321]
["bitfinex","SOLUSD",1642620141431,5.24165899,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642620141632,5.24165899,136.86,136.77,57.6321]
["bitfinex","SOLUSD",1642620141633,5.24165899,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642620142534,3.173,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642620142735,3.173,136.86,136.79,10.51]
["bitfinex","SOLUSD",1642620142933,0.25,136.86,136.79,18.686]
["bitfinex","SOLUSD",1642620143132,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642620143365,2.06865899,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642620143533,0.25,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642620144437,2.06865899,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642620144643,2.06865899,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642620145036,2.06865899,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642620145237,2.06865899,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642620145438,2.06865899,136.89,136.82,1.4412335]
["bitfinex","SOLUSD",1642620146041,44.38142426,136.91,136.82,1.4412335]
["bitfinex","SOLUSD",1642620146042,2.06865899,136.9,136.82,1.4412335]
["bitfinex","SOLUSD",1642620146240,2.06865899,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642620146539,2.06865899,136.9,136.83,7.971]
["bitfinex","SOLUSD",1642620147339,2.06865899,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642620147939,46.45008325,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642620148341,46.45008325,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642620148539,8.06865899,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642620148740,2.06865899,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642620149543,8.06865899,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642620149741,8.06865899,136.9,136.81,24.7131]
["bitfinex","SOLUSD",1642620149941,8.06865899,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642620150143,2.06865899,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642620150941,2.06865899,136.89,136.81,24.7131]
["bitfinex","SOLUSD",1642620151145,2.06865899,136.89,136.75,13.432]
["bitfinex","SOLUSD",1642620151146,2.922,136.88,136.75,13.432]
["bitfinex","SOLUSD",1642620151444,2.06865899,136.87,136.75,10.51]
["bitfinex","SOLUSD",1642620151745,4.99165899,136.86,136.75,10.51]
["bitfinex","SOLUSD",1642620151944,4.99165899,136.86,136.76,24.73659886]
["bitfinex","SOLUSD",1642620152244,2.06865899,136.88,136.77,0.25]
["bitfinex","SOLUSD",1642620152442,2.06865899,136.88,136.78,10.51]
["bitfinex","SOLUSD",1642620152641,2.06865899,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642620152842,2.06865899,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642620153250,42.9817657,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642620153442,0.25,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642620154044,0.25,136.87,136.77,50.3067]
["bitfinex","SOLUSD",1642620154446,2.31865899,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642620154644,8.31865899,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642620155044,8.31865899,136.87,136.77,50.3067]
["bitfinex","SOLUSD",1642620155245,6.81878501,136.86,136.74,2.923]
["bitfinex","SOLUSD",1642620155445,2.06865899,136.85,136.73,35.2778]
["bitfinex","SOLUSD",1642620155646,2.06865899,136.85,136.74,0.25]
["bitfinex","SOLUSD",1642620155647,2.924,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642620155851,4.75112602,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642620156045,44.50566294,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642620156946,46.57432193,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642620157649,119.88432193,136.83,136.73,33.1255965]
["bitfinex","SOLUSD",1642620157848,121.71144795,136.83,136.71,59.7702]
["bitfinex","SOLUSD",1642620158048,4.99265899,136.82,136.71,59.7702]
["bitfinex","SOLUSD",1642620158850,4.99265899,136.82,136.72,21.8684034]
["bitfinex","SOLUSD",1642620159048,4.99265899,136.82,136.72,22.1184034]
["bitfinex","SOLUSD",1642620160748,0.25,136.81,136.72,22.1184034]
["bitfinex","SOLUSD",1642620161350,0.25,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642620161551,79.56,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642620161752,81.62865899,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642620166658,83.45578501,136.81,136.71,46.3372]
["bitfinex","SOLUSD",1642620166859,4.99265899,136.8,136.69,2.924]
["bitfinex","SOLUSD",1642620167058,73.31,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642620167258,73.31,136.79,136.66,2.924]
["bitfinex","SOLUSD",1642620167259,4.99265899,136.78,136.66,2.924]
["bitfinex","SOLUSD",1642620167459,73.31,136.77,136.66,2.924]
["bitfinex","SOLUSD",1642620167660,115.48997984,136.76,136.66,27.3975413]
["bitfinex","SOLUSD",1642620168260,115.48997984,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642620170470,6.0,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642620170868,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620171271,0.25,136.74,136.66,27.3975413]
["bitfinex","SOLUSD",1642620172573,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620172874,2.926,136.79,136.67,6.25]
["bitfinex","SOLUSD",1642620173174,51.26267989,136.79,136.68,24.765]
["bitfinex","SOLUSD",1642620173402,0.25,136.78,136.68,24.765]
["bitfinex","SOLUSD",1642620173596,0.25,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642620177701,6.25,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642620177901,73.31,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642620178103,76.234,136.77,136.68,27.689]
["bitfinex","SOLUSD",1642620178301,76.234,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642620178504,78.06112602,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642620179703,80.12978501,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642620180702,0.25,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642620180907,2.924,136.75,136.65,33.8155]
["bitfinex","SOLUSD",1642620181107,38.81067939,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642620181305,44.81067939,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642620181505,44.81067939,136.74,136.65,33.8155]
["bitfinex","SOLUSD",1642620181706,46.63780541,136.74,136.65,23.3055]
["bitfinex","SOLUSD",1642620181904,57.14780541,136.74,136.65,23.3055]
["bitfinex","SOLUSD",1642620182107,57.14780541,136.74,136.63,2.924]
["bitfinex","SOLUSD",1642620182406,1.38075295,136.72,136.59,2.00881018]
["bitfinex","SOLUSD",1642620182707,2.927,136.71,136.6,6.0]
["bitfinex","SOLUSD",1642620182905,4.75412602,136.71,136.6,6.0]
["bitfinex","SOLUSD",1642620183306,73.31,136.7,136.59,6.0]
["bitfinex","SOLUSD",1642620183508,48.95779553,136.69,136.59,6.25]
["bitfinex","SOLUSD",1642620184108,48.95779553,136.69,136.6,1.5285084]
["bitfinex","SOLUSD",1642620184308,46.03079553,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620184707,1.38075295,136.72,136.61,0.25]
["bitfinex","SOLUSD",1642620184908,1.38075295,136.72,136.62,2.926]
["bitfinex","SOLUSD",1642620185207,1.38075295,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642620185809,41.91648302,136.71,136.63,24.5428]
["bitfinex","SOLUSD",1642620186408,41.91648302,136.71,136.63,24.2928]
["bitfinex","SOLUSD",1642620186610,6.0,136.7,136.63,24.2928]
["bitfinex","SOLUSD",1642620187011,6.0,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642620187211,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642620187411,0.25,136.69,136.63,24.2928]
["bitfinex","SOLUSD",1642620187812,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642620189415,6.0,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642620189616,6.0,136.7,136.63,24.2928]
["bitfinex","SOLUSD",1642620189815,6.0,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642620192417,6.0,136.7,136.63,27.2188]
["bitfinex","SOLUSD",1642620192618,2.926,136.69,136.62,24.9825]
["bitfinex","SOLUSD",1642620192820,2.926,136.69,136.57,15.44481018]
["bitfinex","SOLUSD",1642620193021,2.926,136.69,136.58,6.0]
["bitfinex","SOLUSD",1642620193818,2.926,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642620194220,2.927,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642620194421,41.91648302,136.71,136.59,12.07030848]
["bitfinex","SOLUSD",1642620194623,41.91648302,136.71,136.6,6.0]
["bitfinex","SOLUSD",1642620194821,6.0,136.7,136.61,33.6212]
["bitfinex","SOLUSD",1642620195620,6.0,136.7,136.61,33.3712]
["bitfinex","SOLUSD",1642620196020,2.927,136.69,136.61,33.3712]
["bitfinex","SOLUSD",1642620196222,6.0,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642620197021,0.25,136.69,136.61,22.8612]
["bitfinex","SOLUSD",1642620197222,8.927,136.7,136.61,22.8612]
["bitfinex","SOLUSD",1642620197422,6.0,136.7,136.61,22.8612]
["bitfinex","SOLUSD",1642620198224,6.0,136.7,136.6,23.2819]
["bitfinex","SOLUSD",1642620198525,2.927,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642620198724,3.177,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642620199729,3.177,136.69,136.55,10.51]
["bitfinex","SOLUSD",1642620199730,1.82712602,136.68,136.55,10.51]
["bitfinex","SOLUSD",1642620200025,2.927,136.67,136.56,23.7026]
["bitfinex","SOLUSD",1642620200225,36.3394352,136.66,136.56,23.7026]
["bitfinex","SOLUSD",1642620200424,2.928,136.65,136.56,23.7026]
["bitfinex","SOLUSD",1642620201625,2.928,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642620201827,36.3394352,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642620202025,36.3394352,136.66,136.56,23.7026]
["bitfinex","SOLUSD",1642620202626,6.0,136.65,136.56,23.7026]
["bitfinex","SOLUSD",1642620202924,8.928,136.65,136.56,23.7026]
["bitfinex","SOLUSD",1642620203126,15.859,136.65,136.56,23.7026]
["bitfinex","SOLUSD",1642620203326,1.82712602,136.64,136.54,25.4483]
["bitfinex","SOLUSD",1642620203527,2.928,136.63,136.54,25.4483]
["bitfinex","SOLUSD",1642620204730,2.928,136.63,136.54,2.927]
["bitfinex","SOLUSD",1642620204929,0.25,136.62,136.54,2.927]
["bitfinex","SOLUSD",1642620205130,2.928,136.61,136.52,22.7096]
["bitfinex","SOLUSD",1642620205430,35.05601792,136.6,136.52,22.7096]
["bitfinex","SOLUSD",1642620209561,0.25,136.59,136.52,22.7096]
["bitfinex","SOLUSD",1642620209760,6.25,136.59,136.52,22.7096]
["bitfinex","SOLUSD",1642620215568,0.25,136.59,136.52,22.7096]
["bitfinex","SOLUSD",1642620218671,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642620218874,0.25,136.59,136.52,22.7096]
["bitfinex","SOLUSD",1642620221676,10.8669,136.61,136.53,5.54122864]
["bitfinex","SOLUSD",1642620221874,10.8669,136.61,136.53,16.05122864]
["bitfinex","SOLUSD",1642620222076,10.7318,136.65,136.54,2.928]
["bitfinex","SOLUSD",1642620222278,10.7318,136.65,136.55,25.231]
["bitfinex","SOLUSD",1642620222476,10.7318,136.65,136.55,24.981]
["bitfinex","SOLUSD",1642620222678,44.79047596,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642620223276,44.79047596,136.64,136.55,24.981]
["bitfinex","SOLUSD",1642620223477,47.71847596,136.64,136.55,24.981]
["bitfinex","SOLUSD",1642620223677,49.54560198,136.64,136.55,24.981]
["bitfinex","SOLUSD",1642620224075,47.71847596,136.64,136.55,24.981]
["bitfinex","SOLUSD",1642620224479,44.79047596,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642620225378,0.25,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642620226016,0.25,136.63,136.55,24.981]
["bitfinex","SOLUSD",1642620226218,3.178,136.63,136.55,24.981]
["bitfinex","SOLUSD",1642620227012,6.0,136.62,136.55,24.981]
["bitfinex","SOLUSD",1642620228916,2.928,136.63,136.55,24.981]
["bitfinex","SOLUSD",1642620229117,44.79047596,136.64,136.55,24.981]
["bitfinex","SOLUSD",1642620229515,6.0,136.63,136.55,24.981]
["bitfinex","SOLUSD",1642620229719,8.928,136.63,136.55,24.981]
["bitfinex","SOLUSD",1642620230327,10.75512602,136.63,136.55,24.981]
["bitfinex","SOLUSD",1642620230521,10.75512602,136.63,136.53,23.4167]
["bitfinex","SOLUSD",1642620231421,12.82378501,136.63,136.53,23.4167]
["bitfinex","SOLUSD",1642620232322,10.99665899,136.63,136.53,23.4167]
["bitfinex","SOLUSD",1642620232521,0.25,136.62,136.53,23.4167]
["bitfinex","SOLUSD",1642620232724,2.928,136.61,136.53,23.4167]
["bitfinex","SOLUSD",1642620233122,6.0,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642620233923,6.0,136.63,136.53,25.42551018]
["bitfinex","SOLUSD",1642620234123,2.928,136.62,136.53,25.42551018]
["bitfinex","SOLUSD",1642620234323,3.178,136.62,136.53,23.4167]
["bitfinex","SOLUSD",1642620234523,0.25,136.62,136.53,23.4167]
["bitfinex","SOLUSD",1642620235525,0.25,136.62,136.53,25.42551018]
["bitfinex","SOLUSD",1642620235726,0.25,136.62,136.54,23.5772]
["bitfinex","SOLUSD",1642620236329,0.25,136.62,136.54,23.3272]
["bitfinex","SOLUSD",1642620236928,3.178,136.62,136.54,23.3272]
["bitfinex","SOLUSD",1642620238030,6.0,136.61,136.54,23.3272]
["bitfinex","SOLUSD",1642620238526,6.0,136.62,136.54,23.3272]
["bitfinex","SOLUSD",1642620239327,60.29713495,136.64,136.54,23.3272]
["bitfinex","SOLUSD",1642620239529,2.06865899,136.63,136.53,23.4167]
["bitfinex","SOLUSD",1642620239728,2.928,136.62,136.53,23.4167]
["bitfinex","SOLUSD",1642620240929,2.928,136.63,136.53,25.42551018]
["bitfinex","SOLUSD",1642620241530,2.928,136.63,136.54,24.043]
["bitfinex","SOLUSD",1642620241730,2.928,136.63,136.54,32.89079644]
["bitfinex","SOLUSD",1642620241931,2.928,136.63,136.54,40.22460662]
["bitfinex","SOLUSD",1642620242729,44.79047596,136.64,136.54,40.22460662]
["bitfinex","SOLUSD",1642620242931,0.25,136.63,136.54,31.62681018]
["bitfinex","SOLUSD",1642620243131,0.25,136.63,136.54,26.30181018]
["bitfinex","SOLUSD",1642620244029,6.25,136.63,136.54,26.30181018]
["bitfinex","SOLUSD",1642620244235,6.25,136.63,136.54,26.05181018]
["bitfinex","SOLUSD",1642620244431,8.07712602,136.63,136.53,25.42551018]
["bitfinex","SOLUSD",1642620244660,2.928,136.62,136.53,23.4167]
["bitfinex","SOLUSD",1642620245631,2.928,136.62,136.53,25.42551018]
["bitfinex","SOLUSD",1642620246032,8.928,136.63,136.54,22.5832]
["bitfinex","SOLUSD",1642620246634,0.25,136.62,136.54,22.5832]
["bitfinex","SOLUSD",1642620246838,2.928,136.61,136.54,22.5832]
["bitfinex","SOLUSD",1642620248134,3.178,136.62,136.54,22.5832]
["bitfinex","SOLUSD",1642620249436,0.25,136.62,136.54,22.5832]
["bitfinex","SOLUSD",1642620254966,2.07712602,136.62,136.53,23.4167]
["bitfinex","SOLUSD",1642620255165,2.928,136.61,136.53,23.4167]
["bitfinex","SOLUSD",1642620255667,76.238,136.61,136.53,23.4167]
["bitfinex","SOLUSD",1642620255864,76.238,136.61,136.5,25.42341018]
["bitfinex","SOLUSD",1642620256067,78.30665899,136.61,136.51,6.0]
["bitfinex","SOLUSD",1642620256267,4.99665899,136.61,136.51,6.0]
["bitfinex","SOLUSD",1642620256465,2.928,136.61,136.51,6.0]
["bitfinex","SOLUSD",1642620256664,2.928,136.61,136.52,24.8919]
["bitfinex","SOLUSD",1642620258467,6.0,136.6,136.52,24.8919]
["bitfinex","SOLUSD",1642620258666,45.18814453,136.59,136.52,24.8919]
["bitfinex","SOLUSD",1642620259266,0.25,136.58,136.52,24.8919]
["bitfinex","SOLUSD",1642620260871,45.18814453,136.59,136.52,24.8919]
["bitfinex","SOLUSD",1642620263477,0.25,136.58,136.52,24.8919]
["bitfinex","SOLUSD",1642620264273,6.25,136.58,136.52,24.8919]
["bitfinex","SOLUSD",1642620265273,6.25,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642620266475,9.178,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642620266875,45.18814453,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642620267276,45.18814453,136.59,136.51,32.86631018]
["bitfinex","SOLUSD",1642620267678,45.18814453,136.59,136.51,30.8575]
["bitfinex","SOLUSD",1642620268281,45.18814453,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642620268683,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642620269080,45.18814453,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642620269683,45.18814453,136.59,136.52,2.25881018]
["bitfinex","SOLUSD",1642620271485,45.18814453,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642620271884,45.18814453,136.59,136.51,43.37631018]
["bitfinex","SOLUSD",1642620272282,45.18814453,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642620273285,45.18814453,136.59,136.52,2.25881018]
["bitfinex","SOLUSD",1642620274985,45.18814453,136.59,136.52,2.00881018]
["bitfinex","SOLUSD",1642620275586,45.18814453,136.59,136.51,43.37631018]
["bitfinex","SOLUSD",1642620276785,45.18814453,136.59,136.52,2.00881018]
["bitfinex","SOLUSD",1642620277188,45.18814453,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642620278614,45.18814453,136.59,136.53,2.25881018]
["bitfinex","SOLUSD",1642620281816,45.18814453,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642620282018,1.47947462,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642620282220,2.928,136.63,136.53,2.25881018]
["bitfinex","SOLUSD",1642620282420,13.22055899,136.65,136.54,13.438]
["bitfinex","SOLUSD",1642620282619,11.1519,136.65,136.55,2.00881018]
["bitfinex","SOLUSD",1642620282820,2.06865899,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642620283021,40.52204939,136.66,136.56,17.63620137]
["bitfinex","SOLUSD",1642620283221,2.06865899,136.67,136.56,26.82420137]
["bitfinex","SOLUSD",1642620283424,2.06865899,136.67,136.56,28.83301155]
["bitfinex","SOLUSD",1642620283622,83.97993807,136.69,136.57,2.00881018]
["bitfinex","SOLUSD",1642620283623,86.04859706,136.69,136.57,2.00881018]
["bitfinex","SOLUSD",1642620283822,86.04859706,136.69,136.58,15.69581018]
["bitfinex","SOLUSD",1642620284026,86.04859706,136.69,136.58,21.69581018]
["bitfinex","SOLUSD",1642620284322,2.06865899,136.72,136.61,23.73663823]
["bitfinex","SOLUSD",1642620284523,2.06865899,136.73,136.62,107.0371]
["bitfinex","SOLUSD",1642620284723,2.06865899,136.75,136.62,113.5471]
["bitfinex","SOLUSD",1642620285121,2.06865899,136.75,136.62,40.2371]
["bitfinex","SOLUSD",1642620285322,38.59167531,136.74,136.62,40.2371]
["bitfinex","SOLUSD",1642620285523,41.51767531,136.74,136.63,2.926]
["bitfinex","SOLUSD",1642620285726,0.25,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642620285932,0.25,136.73,136.62,42.9031]
["bitfinex","SOLUSD",1642620286127,9.176,136.73,136.62,39.9771]
["bitfinex","SOLUSD",1642620287329,9.176,136.73,136.62,39.7271]
["bitfinex","SOLUSD",1642620287930,11.24465899,136.73,136.62,33.7271]
["bitfinex","SOLUSD",1642620288330,1.82712602,136.72,136.62,33.7271]
["bitfinex","SOLUSD",1642620288531,2.926,136.71,136.6,23.1975]
["bitfinex","SOLUSD",1642620288831,1.82712602,136.7,136.6,23.1975]
["bitfinex","SOLUSD",1642620289035,35.65014983,136.69,136.6,23.1975]
["bitfinex","SOLUSD",1642620289231,2.927,136.68,136.6,23.1975]
["bitfinex","SOLUSD",1642620290435,38.57714983,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620290635,35.65014983,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620291037,35.65014983,136.69,136.6,23.1975]
["bitfinex","SOLUSD",1642620292134,35.65014983,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620292735,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642620293336,35.65014983,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620294241,35.65014983,136.69,136.61,23.3881]
["bitfinex","SOLUSD",1642620294738,0.25,136.68,136.61,23.3881]
["bitfinex","SOLUSD",1642620295338,35.65014983,136.69,136.61,23.3881]
["bitfinex","SOLUSD",1642620295538,35.65014983,136.69,136.62,10.51]
["bitfinex","SOLUSD",1642620295741,4.99565899,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642620295940,4.99565899,136.74,136.63,22.7975]
["bitfinex","SOLUSD",1642620296140,6.0,136.73,136.63,28.6485]
["bitfinex","SOLUSD",1642620296341,6.0,136.73,136.63,102.2185]
["bitfinex","SOLUSD",1642620296744,40.65540313,136.72,136.63,28.6485]
["bitfinex","SOLUSD",1642620296941,40.65540313,136.72,136.64,10.51]
["bitfinex","SOLUSD",1642620297341,40.65540313,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642620297541,40.65540313,136.72,136.64,10.51]
["bitfinex","SOLUSD",1642620297542,0.25,136.71,136.64,10.51]
["bitfinex","SOLUSD",1642620298141,0.25,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642620299445,0.25,136.71,136.64,10.51]
["bitfinex","SOLUSD",1642620302049,0.25,136.71,136.63,22.5475]
["bitfinex","SOLUSD",1642620302050,2.07712602,136.71,136.63,22.5475]
["bitfinex","SOLUSD",1642620302247,2.926,136.7,136.63,22.5475]
["bitfinex","SOLUSD",1642620302646,4.75312602,136.7,136.6,23.1975]
["bitfinex","SOLUSD",1642620302848,1.82712602,136.7,136.6,23.1975]
["bitfinex","SOLUSD",1642620303048,2.927,136.69,136.6,23.1975]
["bitfinex","SOLUSD",1642620305151,2.927,136.7,136.6,25.55017145]
["bitfinex","SOLUSD",1642620305351,2.927,136.7,136.61,33.4036]
["bitfinex","SOLUSD",1642620305550,6.0,136.69,136.61,33.4036]
["bitfinex","SOLUSD",1642620305751,6.0,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642620305965,40.65540313,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642620306150,6.0,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642620306550,0.25,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642620308651,6.0,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642620308852,6.0,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642620309052,6.0,136.71,136.63,13.436]
["bitfinex","SOLUSD",1642620309253,6.0,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642620309457,2.06865899,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642620309656,2.06865899,136.73,136.64,24.3686]
["bitfinex","SOLUSD",1642620309861,2.926,136.75,136.64,24.3686]
["bitfinex","SOLUSD",1642620309862,2.06865899,136.74,136.64,24.3686]
["bitfinex","SOLUSD",1642620310059,2.06865899,136.74,136.65,2.926]
["bitfinex","SOLUSD",1642620310258,2.06865899,136.75,136.65,2.926]
["bitfinex","SOLUSD",1642620310457,49.14169171,136.74,136.65,2.926]
["bitfinex","SOLUSD",1642620310657,47.07303272,136.74,136.66,23.2333]
["bitfinex","SOLUSD",1642620311256,49.14169171,136.74,136.66,23.2333]
["bitfinex","SOLUSD",1642620312180,49.14169171,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620312581,2.06865899,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620312783,2.06865899,136.74,136.67,3.176]
["bitfinex","SOLUSD",1642620312981,2.06865899,136.76,136.67,3.176]
["bitfinex","SOLUSD",1642620313183,2.06865899,136.76,136.67,13.686]
["bitfinex","SOLUSD",1642620314383,2.06865899,136.76,136.67,37.9453]
["bitfinex","SOLUSD",1642620315087,37.08217594,136.77,136.67,37.9453]
["bitfinex","SOLUSD",1642620315383,2.06865899,136.77,136.67,37.9453]
["bitfinex","SOLUSD",1642620315585,2.06865899,136.77,136.67,38.2053]
["bitfinex","SOLUSD",1642620315786,2.06865899,136.78,136.67,38.2053]
["bitfinex","SOLUSD",1642620316284,2.06865899,136.78,136.67,111.5153]
["bitfinex","SOLUSD",1642620316485,2.06865899,136.78,136.67,37.9453]
["bitfinex","SOLUSD",1642620316486,44.04421095,136.77,136.67,37.9453]
["bitfinex","SOLUSD",1642620316687,0.25,136.76,136.67,37.9453]
["bitfinex","SOLUSD",1642620317489,0.25,136.76,136.67,35.0193]
["bitfinex","SOLUSD",1642620322595,0.25,136.76,136.67,34.7693]
["bitfinex","SOLUSD",1642620322795,2.31865899,136.76,136.67,34.7693]
["bitfinex","SOLUSD",1642620324196,0.25,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642620324396,2.31865899,136.76,136.68,10.76]
["bitfinex","SOLUSD",1642620326099,0.25,136.76,136.68,10.76]
["bitfinex","SOLUSD",1642620330107,0.25,136.76,136.69,24.4983]
["bitfinex","SOLUSD",1642620330507,2.31865899,136.76,136.69,24.4983]
["bitfinex","SOLUSD",1642620331839,2.06865899,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620332040,2.06865899,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642620332844,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620335745,2.31865899,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620336344,2.31865899,136.77,136.69,27.4223]
["bitfinex","SOLUSD",1642620336547,2.06865899,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620337746,2.31865899,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620338746,2.06865899,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620343550,2.06865899,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642620343951,2.06865899,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620344351,2.06865899,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642620345355,2.06865899,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620350157,2.06865899,136.76,136.7,10.76]
["bitfinex","SOLUSD",1642620350557,2.06865899,136.76,136.7,11.02]
["bitfinex","SOLUSD",1642620350968,2.06865899,136.77,136.7,11.02]
["bitfinex","SOLUSD",1642620354060,2.06865899,136.77,136.71,1.07901953]
["bitfinex","SOLUSD",1642620354262,2.06865899,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642620355963,2.06865899,136.78,136.73,83.82]
["bitfinex","SOLUSD",1642620356167,2.06865899,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642620356363,2.06865899,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642620356562,2.06865899,136.8,136.75,13.434]
["bitfinex","SOLUSD",1642620356766,2.06865899,136.81,136.76,22.73945195]
["bitfinex","SOLUSD",1642620357490,2.06865899,136.81,136.76,46.14855195]
["bitfinex","SOLUSD",1642620358091,2.06865899,136.82,136.76,46.14855195]
["bitfinex","SOLUSD",1642620358694,2.06865899,136.82,136.76,23.6591]
["bitfinex","SOLUSD",1642620359092,2.06865899,136.82,136.76,23.4091]
["bitfinex","SOLUSD",1642620359292,50.13689763,136.84,136.75,13.434]
["bitfinex","SOLUSD",1642620359293,2.06865899,136.8,136.75,10.51]
["bitfinex","SOLUSD",1642620359493,2.06865899,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642620360295,2.06865899,136.8,136.75,10.51]
["bitfinex","SOLUSD",1642620360496,40.25844052,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642620360697,40.25844052,136.79,136.75,10.51]
["bitfinex","SOLUSD",1642620361397,40.25844052,136.79,136.72,33.8035]
["bitfinex","SOLUSD",1642620361600,42.32709951,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642620361798,2.06865899,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642620362597,2.06865899,136.78,136.72,23.2935]
["bitfinex","SOLUSD",1642620364000,2.06865899,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642620364812,2.06865899,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642620365015,2.06865899,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642620365816,51.52009519,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642620367618,2.06865899,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642620368318,49.4514362,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642620368319,51.52009519,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642620368518,51.52009519,136.8,136.73,3.174]
["bitfinex","SOLUSD",1642620368718,2.06865899,136.79,136.73,3.174]
["bitfinex","SOLUSD",1642620368922,2.06865899,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642620370923,2.06865899,136.79,136.72,33.8035]
["bitfinex","SOLUSD",1642620371121,2.06865899,136.79,136.72,23.2935]
["bitfinex","SOLUSD",1642620371325,2.06865899,136.78,136.72,23.2935]
["bitfinex","SOLUSD",1642620371922,6.0,136.77,136.72,23.2935]
["bitfinex","SOLUSD",1642620373023,6.0,136.77,136.7,35.1142]
["bitfinex","SOLUSD",1642620373226,6.0,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642620373627,8.06865899,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642620373927,2.06865899,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642620374129,6.0,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642620374326,40.454554,136.75,136.71,23.3382]
["bitfinex","SOLUSD",1642620377554,0.99042917,136.74,136.71,23.3382]
["bitfinex","SOLUSD",1642620378255,0.99042917,136.74,136.71,23.0882]
["bitfinex","SOLUSD",1642620379756,0.99042917,136.74,136.72,0.25]
["bitfinex","SOLUSD",1642620381259,0.99042917,136.74,136.71,23.0882]
["bitfinex","SOLUSD",1642620381458,6.06439994,136.73,136.71,23.0882]
["bitfinex","SOLUSD",1642620381658,6.06439994,136.73,136.7,10.51]
["bitfinex","SOLUSD",1642620381862,6.06439994,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642620382459,6.06439994,136.73,136.7,10.51]
["bitfinex","SOLUSD",1642620382659,7.05304086,136.73,136.7,10.51]
["bitfinex","SOLUSD",1642620383260,7.05304086,136.73,136.67,26.2954]
["bitfinex","SOLUSD",1642620383459,7.05304086,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642620383659,9.12169985,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642620383859,7.05304086,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642620384058,9.12169985,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642620384860,82.43169985,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642620385063,85.35769985,136.73,136.65,10.51]
["bitfinex","SOLUSD",1642620385461,85.35769985,136.73,136.64,23.792]
["bitfinex","SOLUSD",1642620386062,85.35769985,136.73,136.61,13.436]
["bitfinex","SOLUSD",1642620386264,85.35769985,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642620386863,0.25,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642620387263,0.25,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642620387764,1.2368524,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642620388366,0.9868524,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642620388564,0.9868524,136.72,136.63,3.176]
["bitfinex","SOLUSD",1642620388765,6.9868524,136.72,136.64,29.72526527]
["bitfinex","SOLUSD",1642620388965,0.9868524,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642620389164,0.9868524,136.72,136.65,3.176]
["bitfinex","SOLUSD",1642620391967,0.9868524,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642620392171,0.9868524,136.72,136.66,73.31]
["bitfinex","SOLUSD",1642620392368,0.9868524,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642620392570,0.98864118,136.74,136.68,19.436]
["bitfinex","SOLUSD",1642620392768,0.98864118,136.74,136.69,10.51]
["bitfinex","SOLUSD",1642620392968,0.98864118,136.74,136.69,13.434]
["bitfinex","SOLUSD",1642620393267,0.98864118,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642620393470,0.98864118,136.74,136.7,10.76]
["bitfinex","SOLUSD",1642620396075,0.98864118,136.74,136.7,10.51]
["bitfinex","SOLUSD",1642620396274,0.98864118,136.74,136.68,23.2146]
["bitfinex","SOLUSD",1642620396476,0.98864118,136.74,136.66,16.51]
["bitfinex","SOLUSD",1642620396674,1.23864118,136.74,136.66,41.1339]
["bitfinex","SOLUSD",1642620397479,1.23864118,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620398082,0.98864118,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642620402608,0.98864118,136.74,136.67,10.76]
["bitfinex","SOLUSD",1642620402807,0.98864118,136.74,136.67,11.02]
["bitfinex","SOLUSD",1642620403209,0.98864118,136.74,136.68,2.926]
["bitfinex","SOLUSD",1642620403408,0.98864118,136.74,136.69,10.51]
["bitfinex","SOLUSD",1642620403610,0.98864118,136.74,136.69,10.76]
["bitfinex","SOLUSD",1642620403811,0.98864118,136.74,136.69,11.02]
["bitfinex","SOLUSD",1642620404811,0.98864118,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642620405213,0.98864118,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642620405911,6.06439994,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642620406312,6.06439994,136.73,136.7,2.924]
["bitfinex","SOLUSD",1642620407511,0.9868524,136.72,136.7,2.924]
["bitfinex","SOLUSD",1642620408812,0.9868524,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642620409013,0.9868524,136.72,136.68,3.174]
["bitfinex","SOLUSD",1642620410012,0.9868524,136.72,136.68,25.7812]
["bitfinex","SOLUSD",1642620412013,0.9868524,136.72,136.68,25.2812]
["bitfinex","SOLUSD",1642620412615,40.94554694,136.76,136.68,25.2812]
["bitfinex","SOLUSD",1642620412817,40.94554694,136.76,136.68,22.8572]
["bitfinex","SOLUSD",1642620413016,0.25,136.75,136.68,22.8572]
["bitfinex","SOLUSD",1642620414621,0.25,136.75,136.69,10.51]
["bitfinex","SOLUSD",1642620414820,0.25,136.75,136.69,16.92166002]
["bitfinex","SOLUSD",1642620415022,0.98864118,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620415221,0.98864118,136.76,136.7,10.76]
["bitfinex","SOLUSD",1642620415620,0.98864118,136.76,136.7,11.02]
["bitfinex","SOLUSD",1642620416522,0.98864118,136.76,136.7,34.3827]
["bitfinex","SOLUSD",1642620417023,0.98864118,136.76,136.7,34.1227]
["bitfinex","SOLUSD",1642620421723,0.98864118,136.76,136.7,34.3827]
["bitfinex","SOLUSD",1642620422328,0.98864118,136.76,136.7,34.1227]
["bitfinex","SOLUSD",1642620423529,0.98864118,136.76,136.7,10.76]
["bitfinex","SOLUSD",1642620426730,0.98864118,136.76,136.7,19.22663135]
["bitfinex","SOLUSD",1642620427130,1.23864118,136.76,136.7,19.22663135]
["bitfinex","SOLUSD",1642620427530,1.23864118,136.76,136.7,11.02]
["bitfinex","SOLUSD",1642620427730,0.98864118,136.76,136.7,11.02]
["bitfinex","SOLUSD",1642620429261,0.98864118,136.76,136.7,35.108]
["bitfinex","SOLUSD",1642620429462,0.98864118,136.76,136.71,29.96842431]
["bitfinex","SOLUSD",1642620429863,0.98864118,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642620431066,0.98864118,136.76,136.72,3.174]
["bitfinex","SOLUSD",1642620432463,0.98864118,136.76,136.72,28.1539]
["bitfinex","SOLUSD",1642620432662,3.06445163,136.79,136.72,28.1539]
["bitfinex","SOLUSD",1642620433063,6.0,136.78,136.72,28.1539]
["bitfinex","SOLUSD",1642620433863,0.99579264,136.79,136.72,28.1539]
["bitfinex","SOLUSD",1642620434063,6.99579264,136.79,136.72,28.1539]
["bitfinex","SOLUSD",1642620434663,6.99579264,136.79,136.72,25.2299]
["bitfinex","SOLUSD",1642620435064,0.99579264,136.79,136.72,32.9169]
["bitfinex","SOLUSD",1642620435266,0.99579264,136.79,136.73,10.51]
["bitfinex","SOLUSD",1642620435467,0.99579264,136.79,136.73,19.434]
["bitfinex","SOLUSD",1642620435666,0.99579264,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642620435867,0.99579264,136.79,136.75,2.924]
["bitfinex","SOLUSD",1642620436073,0.99579264,136.79,136.76,23.9878]
["bitfinex","SOLUSD",1642620436275,0.99579264,136.79,136.76,24.2378]
["bitfinex","SOLUSD",1642620437276,0.99579264,136.79,136.75,2.924]
["bitfinex","SOLUSD",1642620437476,2.57102269,136.82,136.75,2.924]
["bitfinex","SOLUSD",1642620438075,2.57102269,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642620438375,0.5023637,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642620441178,0.5023637,136.82,136.77,2.924]
["bitfinex","SOLUSD",1642620441580,0.5023637,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642620442582,40.24675315,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642620442984,40.24675315,136.84,136.76,3.173]
["bitfinex","SOLUSD",1642620443185,40.24675315,136.84,136.77,23.4773]
["bitfinex","SOLUSD",1642620443585,40.24675315,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642620447490,40.24675315,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642620447791,2.06865899,136.82,136.76,2.923]
["bitfinex","SOLUSD",1642620448189,3.89578501,136.82,136.76,2.923]
["bitfinex","SOLUSD",1642620448390,3.89578501,136.82,136.72,10.51]
["bitfinex","SOLUSD",1642620448593,4.99265899,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642620449597,2.06865899,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642620450394,2.924,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642620450594,4.99265899,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642620450794,6.81978501,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642620450994,37.42027087,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642620451199,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642620452599,6.25,136.78,136.7,27.7025]
["bitfinex","SOLUSD",1642620452806,2.924,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642620452998,9.174,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642620453202,8.924,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642620454300,10.99265899,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642620454899,0.25,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642620455100,0.25,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642620455299,0.25,136.77,136.68,3.174]
["bitfinex","SOLUSD",1642620455902,0.25,136.77,136.69,22.5664]
["bitfinex","SOLUSD",1642620456303,0.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620457201,2.924,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642620457401,39.48892986,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642620457603,0.97542486,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620457802,0.97542486,136.76,136.7,3.174]
["bitfinex","SOLUSD",1642620458802,0.97542486,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620463438,74.28542486,136.76,136.67,13.434]
["bitfinex","SOLUSD",1642620463639,2.924,136.75,136.67,13.434]
["bitfinex","SOLUSD",1642620463839,2.924,136.75,136.67,10.51]
["bitfinex","SOLUSD",1642620463840,4.46811059,136.75,136.67,10.51]
["bitfinex","SOLUSD",1642620464241,40.71493309,136.74,136.65,2.924]
["bitfinex","SOLUSD",1642620464441,2.926,136.73,136.61,15.44481018]
["bitfinex","SOLUSD",1642620464747,73.31,136.72,136.6,27.826]
["bitfinex","SOLUSD",1642620464940,2.926,136.71,136.6,27.826]
["bitfinex","SOLUSD",1642620465740,2.926,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642620466541,37.32602227,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620466842,37.32602227,136.69,136.6,27.826]
["bitfinex","SOLUSD",1642620468244,37.32602227,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620469544,0.25,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642620469747,2.927,136.73,136.61,0.25]
["bitfinex","SOLUSD",1642620469945,2.927,136.73,136.62,2.926]
["bitfinex","SOLUSD",1642620470145,0.25,136.72,136.62,2.926]
["bitfinex","SOLUSD",1642620470446,0.25,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642620470648,40.1658229,136.72,136.63,23.5347]
["bitfinex","SOLUSD",1642620470946,40.1658229,136.72,136.63,23.2847]
["bitfinex","SOLUSD",1642620471646,2.926,136.71,136.63,23.2847]
["bitfinex","SOLUSD",1642620474854,2.926,136.71,136.61,10.51]
["bitfinex","SOLUSD",1642620475151,6.0,136.7,136.61,10.51]
["bitfinex","SOLUSD",1642620475353,2.927,136.69,136.59,23.7993]
["bitfinex","SOLUSD",1642620475552,2.927,136.69,136.58,2.927]
["bitfinex","SOLUSD",1642620475753,2.927,136.69,136.57,13.437]
["bitfinex","SOLUSD",1642620475954,4.75412602,136.69,136.58,6.0]
["bitfinex","SOLUSD",1642620476952,73.56,136.68,136.58,6.0]
["bitfinex","SOLUSD",1642620477155,42.663331,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642620478362,115.973331,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642620478556,2.927,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642620480568,8.887,136.65,136.55,2.927]
["bitfinex","SOLUSD",1642620480769,10.71412602,136.65,136.54,50.9785]
["bitfinex","SOLUSD",1642620480991,10.71412602,136.65,136.54,48.0515]
["bitfinex","SOLUSD",1642620481162,0.25,136.64,136.54,48.0515]
["bitfinex","SOLUSD",1642620481366,2.928,136.63,136.54,48.0515]
["bitfinex","SOLUSD",1642620482163,2.928,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642620482367,6.0,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620482667,0.25,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620482865,2.928,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642620483066,2.928,136.65,136.55,6.986]
["bitfinex","SOLUSD",1642620483364,2.928,136.65,136.55,17.496]
["bitfinex","SOLUSD",1642620484267,0.25,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642620484667,115.973331,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642620484871,0.25,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642620485069,0.25,136.65,136.57,2.05140137]
["bitfinex","SOLUSD",1642620485670,2.928,136.7,136.58,2.928]
["bitfinex","SOLUSD",1642620485870,2.928,136.7,136.58,13.438]
["bitfinex","SOLUSD",1642620486069,6.0,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642620486470,6.0,136.69,136.6,10.51]
["bitfinex","SOLUSD",1642620486669,6.0,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642620486871,6.0,136.69,136.62,10.51]
["bitfinex","SOLUSD",1642620487069,6.0,136.69,136.62,39.32143823]
["bitfinex","SOLUSD",1642620487276,6.0,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642620492699,4.99565899,136.74,136.64,10.51]
["bitfinex","SOLUSD",1642620492899,14.41026958,136.75,136.64,10.51]
["bitfinex","SOLUSD",1642620493110,12.34161059,136.75,136.65,6.25]
["bitfinex","SOLUSD",1642620493304,12.34161059,136.75,136.66,14.24313792]
["bitfinex","SOLUSD",1642620493506,12.34161059,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642620493700,12.34161059,136.75,136.67,16.76]
["bitfinex","SOLUSD",1642620495402,12.34161059,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642620495802,12.34161059,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642620496701,12.34161059,136.75,136.67,10.51]
["bitfinex","SOLUSD",1642620497202,12.34161059,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642620497602,0.97184642,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642620499908,0.97184642,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642620500507,1.22184642,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642620500909,47.46731353,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642620501609,2.926,136.73,136.67,10.51]
["bitfinex","SOLUSD",1642620502410,50.14331353,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642620502608,49.17146711,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642620504110,0.25,136.73,136.67,10.51]
["bitfinex","SOLUSD",1642620504310,2.926,136.72,136.67,10.51]
["bitfinex","SOLUSD",1642620506036,2.926,136.72,136.63,10.51]
["bitfinex","SOLUSD",1642620506217,2.926,136.72,136.63,10.76]
["bitfinex","SOLUSD",1642620506218,8.467,136.72,136.63,10.76]
["bitfinex","SOLUSD",1642620506417,6.0,136.71,136.63,10.76]
["bitfinex","SOLUSD",1642620506617,6.0,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642620506817,6.0,136.71,136.6,13.436]
["bitfinex","SOLUSD",1642620507018,79.31,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642620508219,2.926,136.7,136.61,0.25]
["bitfinex","SOLUSD",1642620508521,38.79368237,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642620509018,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642620513924,0.25,136.68,136.6,10.51]
["bitfinex","SOLUSD",1642620514228,0.25,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642620514424,2.927,136.67,136.57,2.00881018]
["bitfinex","SOLUSD",1642620514626,2.927,136.67,136.56,2.00881018]
["bitfinex","SOLUSD",1642620514825,4.75412602,136.67,136.56,2.00881018]
["bitfinex","SOLUSD",1642620515025,4.75412602,136.67,136.55,15.44581018]
["bitfinex","SOLUSD",1642620515225,4.75412602,136.67,136.56,0.25]
["bitfinex","SOLUSD",1642620515426,2.927,136.67,136.56,0.25]
["bitfinex","SOLUSD",1642620516226,76.237,136.67,136.56,0.25]
["bitfinex","SOLUSD",1642620516426,76.237,136.67,136.55,15.44581018]
["bitfinex","SOLUSD",1642620516625,78.06412602,136.67,136.55,13.437]
["bitfinex","SOLUSD",1642620516828,0.25,136.66,136.55,13.437]
["bitfinex","SOLUSD",1642620517026,2.928,136.65,136.55,10.51]
["bitfinex","SOLUSD",1642620517426,47.59049424,136.64,136.54,48.0515]
["bitfinex","SOLUSD",1642620517726,2.928,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642620519329,76.238,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642620521334,79.31,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620521531,6.0,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620521731,47.59049424,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642620521930,2.928,136.68,136.56,13.438]
["bitfinex","SOLUSD",1642620522133,2.928,136.68,136.57,0.25]
["bitfinex","SOLUSD",1642620522336,6.0,136.67,136.57,10.76]
["bitfinex","SOLUSD",1642620522534,73.31,136.68,136.57,10.76]
["bitfinex","SOLUSD",1642620522734,2.927,136.67,136.57,10.76]
["bitfinex","SOLUSD",1642620522934,73.31,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642620523135,43.37173701,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642620523332,43.37173701,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642620523734,0.25,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642620524136,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642620525035,6.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642620525236,6.25,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642620525837,6.0,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642620527237,0.25,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642620527438,6.0,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642620527642,6.0,136.65,136.57,10.51]
["bitfinex","SOLUSD",1642620527643,6.0,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642620529044,6.0,136.65,136.58,3.177]
["bitfinex","SOLUSD",1642620530062,6.0,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642620531165,6.0,136.65,136.58,3.177]
["bitfinex","SOLUSD",1642620532166,6.0,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642620533265,8.927,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642620533467,82.237,136.65,136.57,10.51]
["bitfinex","SOLUSD",1642620533666,82.237,136.65,136.55,4.93581018]
["bitfinex","SOLUSD",1642620533866,88.782,136.65,136.55,2.927]
["bitfinex","SOLUSD",1642620535067,88.782,136.65,136.54,58.5615]
["bitfinex","SOLUSD",1642620535267,88.782,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642620536767,0.25,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620536969,2.928,136.63,136.54,48.0515]
["bitfinex","SOLUSD",1642620537170,4.75512602,136.63,136.54,48.0515]
["bitfinex","SOLUSD",1642620537570,75.13712602,136.62,136.54,48.0515]
["bitfinex","SOLUSD",1642620537773,47.5769868,136.6,136.54,48.0515]
["bitfinex","SOLUSD",1642620537972,2.928,136.59,136.54,48.0515]
["bitfinex","SOLUSD",1642620538572,6.0,136.58,136.54,48.0515]
["bitfinex","SOLUSD",1642620538774,2.928,136.57,136.54,48.0515]
["bitfinex","SOLUSD",1642620538971,73.31,136.55,136.54,48.0515]
["bitfinex","SOLUSD",1642620539274,108.54662443,136.55,136.54,48.0515]
["bitfinex","SOLUSD",1642620540273,108.54662443,136.55,136.54,32.67919358]
["bitfinex","SOLUSD",1642620540474,108.54662443,136.55,136.53,48.0515]
["bitfinex","SOLUSD",1642620540677,6.31439994,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620543276,0.25,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620543676,2.928,136.6,136.53,48.0515]
["bitfinex","SOLUSD",1642620544076,2.928,136.62,136.53,48.0515]
["bitfinex","SOLUSD",1642620544878,38.10323907,136.61,136.54,36.91197296]
["bitfinex","SOLUSD",1642620545080,111.41323907,136.61,136.54,36.91197296]
["bitfinex","SOLUSD",1642620545278,38.10323907,136.61,136.54,36.91197296]
["bitfinex","SOLUSD",1642620546278,38.10323907,136.61,136.53,48.0515]
["bitfinex","SOLUSD",1642620546480,6.0,136.6,136.53,48.0515]
["bitfinex","SOLUSD",1642620546679,8.928,136.6,136.53,48.0515]
["bitfinex","SOLUSD",1642620547279,82.238,136.6,136.53,48.0515]
["bitfinex","SOLUSD",1642620547487,0.25,136.59,136.53,48.0515]
["bitfinex","SOLUSD",1642620549382,73.56,136.59,136.53,48.0515]
["bitfinex","SOLUSD",1642620549783,2.928,136.58,136.53,48.0515]
["bitfinex","SOLUSD",1642620549982,44.45026835,136.57,136.53,48.0515]
["bitfinex","SOLUSD",1642620550380,117.76026835,136.57,136.53,48.0515]
["bitfinex","SOLUSD",1642620550682,44.45026835,136.57,136.53,48.0515]
["bitfinex","SOLUSD",1642620551080,0.25,136.56,136.53,48.0515]
["bitfinex","SOLUSD",1642620551280,6.06439994,136.55,136.53,48.0515]
["bitfinex","SOLUSD",1642620551681,39.55250979,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620554587,45.55250979,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620556713,45.80250979,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620559115,39.80250979,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620568545,39.55250979,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620572145,39.80250979,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620575270,0.25,136.54,136.53,48.0515]
["bitfinex","SOLUSD",1642620576372,0.25,136.54,136.53,83.23036246]
["bitfinex","SOLUSD",1642620577376,6.0,136.58,136.53,83.23036246]
["bitfinex","SOLUSD",1642620577775,6.0,136.58,136.53,48.0515]
["bitfinex","SOLUSD",1642620578680,8.928,136.58,136.53,48.0515]
["bitfinex","SOLUSD",1642620581683,8.928,136.58,136.52,57.70872476]
["bitfinex","SOLUSD",1642620581885,16.669,136.58,136.52,57.70872476]
["bitfinex","SOLUSD",1642620582086,29.24765899,136.58,136.52,57.70872476]
["bitfinex","SOLUSD",1642620582383,2.06865899,136.56,136.52,9.26635683]
["bitfinex","SOLUSD",1642620582585,2.928,136.55,136.52,0.00635683]
["bitfinex","SOLUSD",1642620582785,22.75312602,136.55,136.52,0.00635683]
["bitfinex","SOLUSD",1642620582984,24.82178501,136.55,136.52,0.00635683]
["bitfinex","SOLUSD",1642620583188,3.89578501,136.54,136.52,0.00635683]
["bitfinex","SOLUSD",1642620583386,42.438,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620583687,44.26512602,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620583885,17.33378501,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620584085,15.50665899,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620584489,10.51,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620584689,13.438,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620585288,83.82,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620586289,89.82,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620588994,90.07,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620589994,89.82,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620590996,16.51,136.53,136.52,6.07075677]
["bitfinex","SOLUSD",1642620591597,6.0,136.53,136.52,6.07075677]
["bitfinex","SOLUSD",1642620593622,6.25,136.53,136.52,6.07075677]
["bitfinex","SOLUSD",1642620593822,6.25,136.53,136.52,0.00635683]
["bitfinex","SOLUSD",1642620595927,6.25,136.53,136.52,6.07075677]
["bitfinex","SOLUSD",1642620597625,6.0,136.53,136.52,6.07075677]
["bitfinex","SOLUSD",1642620601430,4.99665899,136.6,136.53,39.96774368]
["bitfinex","SOLUSD",1642620601631,2.928,136.6,136.53,39.96774368]
["bitfinex","SOLUSD",1642620602031,4.99665899,136.6,136.53,39.96774368]
["bitfinex","SOLUSD",1642620602231,6.82378501,136.6,136.52,0.00635683]
["bitfinex","SOLUSD",1642620602434,17.33378501,136.6,136.52,0.00635683]
["bitfinex","SOLUSD",1642620602633,8.06865899,136.59,136.52,0.00635683]
["bitfinex","SOLUSD",1642620602831,2.928,136.58,136.52,0.00635683]
["bitfinex","SOLUSD",1642620603232,2.928,136.58,136.52,43.59400949]
["bitfinex","SOLUSD",1642620603835,2.928,136.58,136.52,43.58765266]
["bitfinex","SOLUSD",1642620604134,6.25,136.59,136.52,43.58765266]
["bitfinex","SOLUSD",1642620604734,6.0,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642620606035,6.0,136.59,136.49,2.928]
["bitfinex","SOLUSD",1642620606236,76.238,136.58,136.47,2.00881018]
["bitfinex","SOLUSD",1642620606437,76.238,136.58,136.45,13.438]
["bitfinex","SOLUSD",1642620606638,76.238,136.58,136.46,6.25]
["bitfinex","SOLUSD",1642620606835,76.238,136.58,136.47,2.928]
["bitfinex","SOLUSD",1642620607034,76.238,136.58,136.47,44.1676375]
["bitfinex","SOLUSD",1642620607237,2.928,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642620608135,2.928,136.58,136.47,44.1676375]
["bitfinex","SOLUSD",1642620608636,0.25,136.57,136.47,44.1676375]
["bitfinex","SOLUSD",1642620608839,2.928,136.56,136.47,44.1676375]
["bitfinex","SOLUSD",1642620609237,0.25,136.55,136.47,44.1676375]
["bitfinex","SOLUSD",1642620609437,2.93,136.58,136.47,44.1676375]
["bitfinex","SOLUSD",1642620609641,0.25,136.57,136.47,44.1676375]
["bitfinex","SOLUSD",1642620609839,2.928,136.56,136.47,44.1676375]
["bitfinex","SOLUSD",1642620610247,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642620610645,6.0,136.57,136.47,44.1676375]
["bitfinex","SOLUSD",1642620610844,2.928,136.56,136.47,44.1676375]
["bitfinex","SOLUSD",1642620611145,2.928,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642620611643,17.33378501,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642620613244,73.31,136.55,136.47,2.928]
["bitfinex","SOLUSD",1642620613447,2.93,136.54,136.45,43.66201517]
["bitfinex","SOLUSD",1642620614047,0.25,136.53,136.45,43.66201517]
["bitfinex","SOLUSD",1642620615446,0.25,136.53,136.44,2.93]
["bitfinex","SOLUSD",1642620615645,0.25,136.53,136.44,3.18]
["bitfinex","SOLUSD",1642620616349,0.25,136.53,136.45,48.79035587]
["bitfinex","SOLUSD",1642620616749,2.93,136.54,136.46,23.938]
["bitfinex","SOLUSD",1642620616947,4.99865899,136.57,136.46,26.868]
["bitfinex","SOLUSD",1642620617547,2.93,136.57,136.46,26.868]
["bitfinex","SOLUSD",1642620617749,6.0,136.56,136.46,26.868]
["bitfinex","SOLUSD",1642620619150,2.93,136.55,136.46,26.868]
["bitfinex","SOLUSD",1642620619551,2.93,136.55,136.46,26.618]
["bitfinex","SOLUSD",1642620619949,76.24,136.55,136.46,26.618]
["bitfinex","SOLUSD",1642620620250,0.25,136.54,136.46,26.618]
["bitfinex","SOLUSD",1642620620549,13.44,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642620620751,15.26712602,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642620621149,17.33578501,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642620621350,6.0,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642620621553,2.93,136.51,136.46,2.93]
["bitfinex","SOLUSD",1642620621750,2.93,136.51,136.42,47.3865]
["bitfinex","SOLUSD",1642620622350,2.93,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642620623351,2.93,136.51,136.43,2.25881018]
["bitfinex","SOLUSD",1642620623550,6.0,136.52,136.45,42.82548996]
["bitfinex","SOLUSD",1642620623750,6.0,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642620623949,6.0,136.52,136.45,42.82548996]
["bitfinex","SOLUSD",1642620624155,6.0,136.52,136.44,2.931]
["bitfinex","SOLUSD",1642620624353,2.931,136.54,136.43,2.93]
["bitfinex","SOLUSD",1642620624752,6.0,136.53,136.43,2.93]
["bitfinex","SOLUSD",1642620625052,2.93,136.52,136.44,24.0497]
["bitfinex","SOLUSD",1642620625252,2.93,136.52,136.44,68.51150645]
["bitfinex","SOLUSD",1642620625654,2.93,136.54,136.44,68.51150645]
["bitfinex","SOLUSD",1642620626554,6.0,136.53,136.44,68.51150645]
["bitfinex","SOLUSD",1642620626758,2.93,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642620626954,6.0,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642620628155,6.0,136.53,136.45,3.18]
["bitfinex","SOLUSD",1642620628756,0.25,136.52,136.45,3.18]
["bitfinex","SOLUSD",1642620628956,6.0,136.53,136.45,3.18]
["bitfinex","SOLUSD",1642620629158,0.25,136.52,136.45,3.18]
["bitfinex","SOLUSD",1642620630460,0.25,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642620631559,0.25,136.52,136.44,71.44150645]
["bitfinex","SOLUSD",1642620631759,0.25,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642620632961,0.25,136.52,136.44,71.44150645]
["bitfinex","SOLUSD",1642620633860,2.93,136.51,136.44,68.51150645]
["bitfinex","SOLUSD",1642620634465,6.0,136.5,136.44,68.51150645]
["bitfinex","SOLUSD",1642620634667,2.93,136.54,136.44,68.51150645]
["bitfinex","SOLUSD",1642620634888,6.0,136.53,136.44,68.51150645]
["bitfinex","SOLUSD",1642620635090,2.93,136.52,136.44,68.51150645]
["bitfinex","SOLUSD",1642620635489,6.0,136.51,136.44,68.51150645]
["bitfinex","SOLUSD",1642620636090,6.0,136.5,136.44,68.51150645]
["bitfinex","SOLUSD",1642620636292,2.93,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642620636490,6.0,136.49,136.45,0.25]
["bitfinex","SOLUSD",1642620636690,2.931,136.55,136.47,43.57245205]
["bitfinex","SOLUSD",1642620636890,6.0,136.55,136.48,24.717]
["bitfinex","SOLUSD",1642620638694,0.25,136.54,136.48,24.717]
["bitfinex","SOLUSD",1642620639296,0.25,136.54,136.49,45.16147863]
["bitfinex","SOLUSD",1642620639495,4.99865899,136.56,136.49,45.16147863]
["bitfinex","SOLUSD",1642620639698,2.06865899,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642620639897,2.06865899,136.57,136.5,24.1995]
["bitfinex","SOLUSD",1642620641201,0.25,136.56,136.5,24.1995]
["bitfinex","SOLUSD",1642620642099,2.06865899,136.57,136.5,24.1995]
["bitfinex","SOLUSD",1642620642497,6.0,136.56,136.5,24.1995]
["bitfinex","SOLUSD",1642620643298,2.06865899,136.58,136.5,24.1995]
["bitfinex","SOLUSD",1642620645305,0.25,136.57,136.5,24.1995]
["bitfinex","SOLUSD",1642620646604,0.25,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642620646805,6.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642620647005,6.0,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642620647408,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642620647804,6.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642620648205,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642620648407,6.0,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642620648604,6.0,136.58,136.52,40.05972852]
["bitfinex","SOLUSD",1642620648804,6.0,136.58,136.52,46.89272852]
["bitfinex","SOLUSD",1642620649406,6.0,136.58,136.53,2.928]
["bitfinex","SOLUSD",1642620649606,6.0,136.57,136.53,2.928]
["bitfinex","SOLUSD",1642620649810,2.06865899,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642620650011,4.99665899,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642620650210,6.0,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642620653112,12.57865899,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642620654242,2.06865899,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642620654541,4.99665899,136.63,136.56,36.60294978]
["bitfinex","SOLUSD",1642620654741,2.06865899,136.63,136.56,36.85294978]
["bitfinex","SOLUSD",1642620656243,2.06865899,136.64,136.57,2.928]
["bitfinex","SOLUSD",1642620656444,4.99665899,136.64,136.57,23.9822]
["bitfinex","SOLUSD",1642620656644,8.06865899,136.63,136.57,23.9822]
["bitfinex","SOLUSD",1642620657246,6.0,136.63,136.57,24.2422]
["bitfinex","SOLUSD",1642620657445,2.06865899,136.65,136.59,40.25455113]
["bitfinex","SOLUSD",1642620657647,0.97167383,136.63,136.59,40.25455113]
["bitfinex","SOLUSD",1642620658446,0.97167383,136.63,136.59,63.83495113]
["bitfinex","SOLUSD",1642620660254,0.97167383,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642620660447,0.97167383,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1642620660645,0.97167383,136.63,136.62,38.99888177]
["bitfinex","SOLUSD",1642620661055,0.97167383,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1642620662558,0.25,136.66,136.61,6.06439994]
["bitfinex","SOLUSD",1642620663656,3.177,136.66,136.61,6.06439994]
["bitfinex","SOLUSD",1642620663857,2.677,136.66,136.61,6.06439994]
["bitfinex","SOLUSD",1642620664257,4.50412602,136.66,136.61,6.06439994]
["bitfinex","SOLUSD",1642620664457,6.0,136.65,136.61,6.06439994]
["bitfinex","SOLUSD",1642620664659,2.927,136.64,136.61,3.03219997]
["bitfinex","SOLUSD",1642620664858,6.0,136.65,136.59,23.5804]
["bitfinex","SOLUSD",1642620665058,8.927,136.65,136.59,23.5804]
["bitfinex","SOLUSD",1642620665460,10.99565899,136.65,136.59,23.5804]
["bitfinex","SOLUSD",1642620666564,8.06865899,136.65,136.59,23.5804]
["bitfinex","SOLUSD",1642620667766,0.97346464,136.64,136.59,23.5804]
["bitfinex","SOLUSD",1642620668965,0.97346464,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642620669866,0.97346464,136.64,136.6,6.08]
["bitfinex","SOLUSD",1642620670068,0.97346464,136.64,136.61,47.17118003]
["bitfinex","SOLUSD",1642620670272,0.97346464,136.64,136.62,0.25]
["bitfinex","SOLUSD",1642620670467,0.97346464,136.64,136.63,6.06439994]
["bitfinex","SOLUSD",1642620670667,0.97346464,136.64,136.63,12.33439994]
["bitfinex","SOLUSD",1642620672611,3.04212363,136.69,136.63,12.33439994]
["bitfinex","SOLUSD",1642620672916,3.04212363,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642620673112,3.04212363,136.69,136.64,39.31284546]
["bitfinex","SOLUSD",1642620674014,6.0,136.68,136.64,39.31284546]
["bitfinex","SOLUSD",1642620674415,0.97346464,136.69,136.64,39.31284546]
["bitfinex","SOLUSD",1642620674615,0.97346464,136.69,136.65,2.926]
["bitfinex","SOLUSD",1642620674816,0.97346464,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642620675216,0.97346464,136.69,136.67,6.06439994]
["bitfinex","SOLUSD",1642620675420,0.97346464,136.69,136.68,34.81217321]
["bitfinex","SOLUSD",1642620675616,0.97346464,136.69,136.68,35.06217321]
["bitfinex","SOLUSD",1642620677115,0.97346464,136.69,136.68,37.98817321]
["bitfinex","SOLUSD",1642620677617,0.97346464,136.69,136.68,3.176]
["bitfinex","SOLUSD",1642620677817,24.48241475,136.71,136.68,2.926]
["bitfinex","SOLUSD",1642620678018,24.48241475,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642620678419,24.48241475,136.71,136.69,6.06439994]
["bitfinex","SOLUSD",1642620678619,24.48241475,136.71,136.7,38.47962265]
["bitfinex","SOLUSD",1642620678819,24.48241475,136.71,136.7,38.72962265]
["bitfinex","SOLUSD",1642620679420,24.48241475,136.71,136.7,49.49962265]
["bitfinex","SOLUSD",1642620679619,24.48241475,136.71,136.7,122.80962265]
["bitfinex","SOLUSD",1642620679820,24.48241475,136.71,136.7,49.23962265]
["bitfinex","SOLUSD",1642620680221,24.48241475,136.71,136.7,13.686]
["bitfinex","SOLUSD",1642620681221,24.48241475,136.71,136.7,56.76546087]
["bitfinex","SOLUSD",1642620683424,24.48241475,136.71,136.7,53.83946087]
["bitfinex","SOLUSD",1642620687031,24.48241475,136.71,136.7,10.76]
["bitfinex","SOLUSD",1642620689933,0.98241475,136.71,136.7,10.76]
["bitfinex","SOLUSD",1642620690133,0.98241475,136.71,136.7,10.51]
["bitfinex","SOLUSD",1642620690334,0.98241475,136.71,136.69,6.06439994]
["bitfinex","SOLUSD",1642620691166,0.98241475,136.71,136.7,0.25]
["bitfinex","SOLUSD",1642620692561,6.0,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620693363,8.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642620693566,6.0,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642620694165,6.0,136.76,136.7,10.51]
["bitfinex","SOLUSD",1642620694364,6.0,136.76,136.72,42.49482025]
["bitfinex","SOLUSD",1642620694567,0.98599296,136.77,136.72,40.66344798]
["bitfinex","SOLUSD",1642620694865,0.98599296,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642620696364,0.98599296,136.77,136.72,40.66344798]
["bitfinex","SOLUSD",1642620697567,0.98599296,136.77,136.7,13.434]
["bitfinex","SOLUSD",1642620697866,0.98599296,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642620698670,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642620698868,2.924,136.76,136.68,48.83982485]
["bitfinex","SOLUSD",1642620699066,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642620699469,4.99265899,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642620700469,2.06865899,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642620702670,0.99135831,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642620702871,0.99135831,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642620703071,0.99135831,136.74,136.71,37.82534793]
["bitfinex","SOLUSD",1642620703270,0.99135831,136.74,136.72,8.98839994]
["bitfinex","SOLUSD",1642620703671,0.99135831,136.74,136.73,0.25]
["bitfinex","SOLUSD",1642620704973,0.99135831,136.74,136.72,6.06439994]
["bitfinex","SOLUSD",1642620705572,0.99135831,136.74,136.71,2.924]
["bitfinex","SOLUSD",1642620705772,2.924,136.73,136.63,12.51881018]
["bitfinex","SOLUSD",1642620706174,2.924,136.73,136.64,45.36445361]
["bitfinex","SOLUSD",1642620706372,3.0600173,136.74,136.64,45.36445361]
["bitfinex","SOLUSD",1642620706575,4.99465899,136.73,136.64,45.36445361]
["bitfinex","SOLUSD",1642620706772,2.06865899,136.72,136.64,45.36445361]
["bitfinex","SOLUSD",1642620706972,2.06865899,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642620707772,3.05644066,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642620707973,2.06865899,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642620708173,2.06865899,136.7,136.63,10.51]
["bitfinex","SOLUSD",1642620708373,4.99465899,136.69,136.63,10.51]
["bitfinex","SOLUSD",1642620708575,2.06865899,136.69,136.63,58.30963231]
["bitfinex","SOLUSD",1642620708772,2.06865899,136.69,136.63,10.51]
["bitfinex","SOLUSD",1642620710073,4.99465899,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642620710876,4.99465899,136.7,136.63,10.51]
["bitfinex","SOLUSD",1642620712078,4.99465899,136.7,136.62,44.68362072]
["bitfinex","SOLUSD",1642620712280,4.99465899,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642620712685,0.98241475,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642620712883,2.926,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642620713083,3.90941475,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642620716687,0.98241475,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642620718114,0.98241475,136.69,136.61,25.4339]
["bitfinex","SOLUSD",1642620718313,2.80954077,136.69,136.61,2.926]
["bitfinex","SOLUSD",1642620718513,2.80954077,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642620718514,2.927,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642620718715,2.927,136.68,136.57,10.51]
["bitfinex","SOLUSD",1642620718914,6.82278501,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642620719114,6.82278501,136.68,136.58,45.46701645]
["bitfinex","SOLUSD",1642620720117,4.99565899,136.68,136.58,45.46701645]
["bitfinex","SOLUSD",1642620720317,4.99565899,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642620720720,78.30565899,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642620721216,4.99565899,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642620722017,6.0,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642620722615,6.97883549,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642620724521,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642620725320,2.927,136.66,136.58,22.5384]
["bitfinex","SOLUSD",1642620725518,2.927,136.66,136.55,13.437]
["bitfinex","SOLUSD",1642620725519,2.927,136.66,136.55,37.461]
["bitfinex","SOLUSD",1642620725718,6.0,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642620725921,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642620726118,2.928,136.64,136.56,41.61479348]
["bitfinex","SOLUSD",1642620726719,2.928,136.64,136.57,24.5237]
["bitfinex","SOLUSD",1642620726919,6.0,136.65,136.57,24.5237]
["bitfinex","SOLUSD",1642620727221,6.0,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642620727618,6.97167383,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642620727818,0.97167383,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642620731220,4.99665899,136.69,136.59,43.48437715]
["bitfinex","SOLUSD",1642620731423,2.06865899,136.69,136.6,10.51]
["bitfinex","SOLUSD",1642620731621,6.0,136.68,136.62,46.6965889]
["bitfinex","SOLUSD",1642620731821,2.06865899,136.72,136.63,23.1501]
["bitfinex","SOLUSD",1642620732123,2.06865899,136.74,136.65,46.31990598]
["bitfinex","SOLUSD",1642620732322,2.06865899,136.75,136.66,83.86642675]
["bitfinex","SOLUSD",1642620732519,2.06865899,136.75,136.68,44.59111955]
["bitfinex","SOLUSD",1642620732720,2.06865899,136.75,136.69,2.924]
["bitfinex","SOLUSD",1642620732924,2.926,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642620732925,2.06865899,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642620733125,2.06865899,136.76,136.69,25.5505]
["bitfinex","SOLUSD",1642620734225,2.06865899,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620736334,2.06865899,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642620736532,2.06865899,136.76,136.68,47.51511955]
["bitfinex","SOLUSD",1642620737734,2.06865899,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642620737936,2.06865899,136.76,136.69,24.6278]
["bitfinex","SOLUSD",1642620738736,2.06865899,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642620738737,3.89578501,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642620738938,8.924,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642620739236,2.06865899,136.74,136.64,27.2921]
["bitfinex","SOLUSD",1642620739438,2.926,136.73,136.64,27.5421]
["bitfinex","SOLUSD",1642620739636,2.926,136.73,136.65,48.51620472]
["bitfinex","SOLUSD",1642620740037,2.926,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642620740238,2.926,136.73,136.66,6.368]
["bitfinex","SOLUSD",1642620740443,10.99465899,136.75,136.68,47.87977696]
["bitfinex","SOLUSD",1642620740639,2.06865899,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642620740838,2.06865899,136.76,136.69,8.728]
["bitfinex","SOLUSD",1642620741241,2.06865899,136.77,136.69,8.988]
["bitfinex","SOLUSD",1642620741440,2.06865899,136.77,136.71,37.16392769]
["bitfinex","SOLUSD",1642620741639,8.924,136.76,136.71,37.16392769]
["bitfinex","SOLUSD",1642620741841,6.0,136.76,136.71,37.16392769]
["bitfinex","SOLUSD",1642620742038,4.99265899,136.78,136.71,37.16392769]
["bitfinex","SOLUSD",1642620743240,4.99265899,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642620743442,2.06865899,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642620743940,6.81978501,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642620744140,3.89578501,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642620744340,2.924,136.78,136.69,2.924]
["bitfinex","SOLUSD",1642620744541,4.99265899,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642620744741,1.82712602,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642620745940,1.82712602,136.77,136.69,26.992]
["bitfinex","SOLUSD",1642620745941,6.0,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642620747750,4.99265899,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642620749451,6.0,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620754682,8.924,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620755083,10.99265899,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620755284,8.06865899,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642620756083,2.06865899,136.76,136.69,26.992]
["bitfinex","SOLUSD",1642620756283,4.99265899,136.76,136.64,2.924]
["bitfinex","SOLUSD",1642620756485,26.07805899,136.75,136.64,27.7988]
["bitfinex","SOLUSD",1642620756683,4.99465899,136.74,136.64,24.8748]
["bitfinex","SOLUSD",1642620756885,6.82178501,136.74,136.62,42.91164644]
["bitfinex","SOLUSD",1642620757085,3.89578501,136.73,136.63,6.25]
["bitfinex","SOLUSD",1642620757385,2.926,136.72,136.63,6.25]
["bitfinex","SOLUSD",1642620757585,2.926,136.72,136.62,62.55584644]
["bitfinex","SOLUSD",1642620757786,4.75312602,136.72,136.62,22.5702]
["bitfinex","SOLUSD",1642620757985,6.82178501,136.72,136.62,22.5702]
["bitfinex","SOLUSD",1642620758792,6.82178501,136.72,136.62,65.84253363]
["bitfinex","SOLUSD",1642620759191,2.06865899,136.71,136.62,65.84253363]
["bitfinex","SOLUSD",1642620759391,2.926,136.7,136.62,65.84253363]
["bitfinex","SOLUSD",1642620759996,4.99465899,136.7,136.62,65.84253363]
["bitfinex","SOLUSD",1642620760196,2.06865899,136.7,136.62,65.84253363]
["bitfinex","SOLUSD",1642620760597,2.06865899,136.71,136.62,65.84253363]
["bitfinex","SOLUSD",1642620760801,4.99465899,136.7,136.62,65.84253363]
["bitfinex","SOLUSD",1642620761002,4.99465899,136.7,136.62,22.5702]
["bitfinex","SOLUSD",1642620762002,4.99465899,136.7,136.63,35.02934981]
["bitfinex","SOLUSD",1642620762205,2.06865899,136.7,136.63,35.27934981]
["bitfinex","SOLUSD",1642620762432,2.06865899,136.71,136.63,35.27934981]
["bitfinex","SOLUSD",1642620762630,2.06865899,136.71,136.62,22.5702]
["bitfinex","SOLUSD",1642620762831,8.926,136.7,136.62,22.5702]
["bitfinex","SOLUSD",1642620763030,10.99465899,136.7,136.62,22.5702]
["bitfinex","SOLUSD",1642620763333,8.926,136.7,136.62,22.5702]
["bitfinex","SOLUSD",1642620763731,8.926,136.7,136.62,69.32164803]
["bitfinex","SOLUSD",1642620765031,8.926,136.7,136.62,22.5702]
["bitfinex","SOLUSD",1642620765838,73.17,136.69,136.58,2.926]
["bitfinex","SOLUSD",1642620766136,2.927,136.68,136.59,36.8340767]
["bitfinex","SOLUSD",1642620766535,2.927,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642620767335,26.1737,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642620767735,99.3437,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642620767937,99.3437,136.68,136.58,24.2926]
["bitfinex","SOLUSD",1642620769842,6.0,136.67,136.58,24.2926]
["bitfinex","SOLUSD",1642620770038,6.0,136.67,136.58,24.0426]
["bitfinex","SOLUSD",1642620770640,6.0,136.67,136.57,2.927]
["bitfinex","SOLUSD",1642620770842,4.75412602,136.66,136.54,22.8153]
["bitfinex","SOLUSD",1642620771040,10.51,136.65,136.53,2.927]
["bitfinex","SOLUSD",1642620771244,2.928,136.64,136.51,2.928]
["bitfinex","SOLUSD",1642620771441,88.43512602,136.64,136.5,27.5043]
["bitfinex","SOLUSD",1642620772051,88.43512602,136.64,136.51,46.80272164]
["bitfinex","SOLUSD",1642620772345,88.43512602,136.64,136.52,2.928]
["bitfinex","SOLUSD",1642620772741,88.43512602,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642620773542,73.17,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620773741,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642620776445,2.928,136.61,136.52,25.4513]
["bitfinex","SOLUSD",1642620776643,2.928,136.61,136.52,22.5233]
["bitfinex","SOLUSD",1642620778544,6.0,136.6,136.52,22.5233]
["bitfinex","SOLUSD",1642620778744,2.928,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642620778945,6.0,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642620779144,6.0,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642620779347,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642620779944,6.0,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642620780747,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642620780950,2.928,136.64,136.55,40.24148169]
["bitfinex","SOLUSD",1642620781149,2.928,136.64,136.56,23.1396]
["bitfinex","SOLUSD",1642620781351,2.928,136.64,136.56,23.3896]
["bitfinex","SOLUSD",1642620784654,6.0,136.63,136.56,23.3896]
["bitfinex","SOLUSD",1642620786854,6.0,136.63,136.56,23.1396]
["bitfinex","SOLUSD",1642620787053,2.928,136.62,136.54,45.96101528]
["bitfinex","SOLUSD",1642620787656,2.928,136.64,136.54,45.96101528]
["bitfinex","SOLUSD",1642620788059,6.0,136.63,136.54,45.96101528]
["bitfinex","SOLUSD",1642620788356,2.928,136.62,136.52,27.3716]
["bitfinex","SOLUSD",1642620788585,2.928,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620788756,2.928,136.62,136.52,27.3716]
["bitfinex","SOLUSD",1642620788955,2.928,136.62,136.52,24.4436]
["bitfinex","SOLUSD",1642620789156,2.928,136.62,136.52,69.80313814]
["bitfinex","SOLUSD",1642620789956,2.928,136.62,136.52,27.3716]
["bitfinex","SOLUSD",1642620790158,2.928,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620791360,2.928,136.62,136.52,24.4436]
["bitfinex","SOLUSD",1642620792059,2.928,136.63,136.52,24.4436]
["bitfinex","SOLUSD",1642620792860,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642620794564,6.0,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620794763,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642620795166,6.0,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642620795364,2.928,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620795767,4.99665899,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642620795964,2.06865899,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642620796196,2.928,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620796394,2.928,136.62,136.52,24.4436]
["bitfinex","SOLUSD",1642620796795,4.99665899,136.62,136.52,24.4436]
["bitfinex","SOLUSD",1642620796994,28.57075899,136.62,136.52,24.4436]
["bitfinex","SOLUSD",1642620797596,30.39788501,136.62,136.52,24.4436]
["bitfinex","SOLUSD",1642620797796,73.17,136.61,136.52,24.4436]
["bitfinex","SOLUSD",1642620798096,2.928,136.6,136.52,24.4436]
["bitfinex","SOLUSD",1642620798296,2.928,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642620798500,1.82712602,136.59,136.5,25.8986]
["bitfinex","SOLUSD",1642620798801,2.928,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642620799000,10.51,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642620799199,2.928,136.56,136.5,2.928]
["bitfinex","SOLUSD",1642620800899,2.928,136.56,136.46,49.19362016]
["bitfinex","SOLUSD",1642620801103,2.928,136.56,136.47,24.4173]
["bitfinex","SOLUSD",1642620801700,2.928,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642620801902,10.51,136.57,136.49,47.66707161]
["bitfinex","SOLUSD",1642620802102,10.51,136.57,136.5,22.6414]
["bitfinex","SOLUSD",1642620803201,10.51,136.57,136.5,22.1414]
["bitfinex","SOLUSD",1642620803404,2.928,136.56,136.5,22.1414]
["bitfinex","SOLUSD",1642620804704,13.438,136.57,136.5,22.1414]
["bitfinex","SOLUSD",1642620806003,6.0,136.56,136.5,22.1414]
["bitfinex","SOLUSD",1642620809809,6.0,136.56,136.51,37.06833912]
["bitfinex","SOLUSD",1642620811914,6.0,136.56,136.5,22.1414]
["bitfinex","SOLUSD",1642620815853,2.928,136.57,136.5,62.43544093]
["bitfinex","SOLUSD",1642620816151,2.928,136.59,136.5,62.43544093]
["bitfinex","SOLUSD",1642620816352,4.99665899,136.61,136.51,0.25]
["bitfinex","SOLUSD",1642620816553,4.99665899,136.61,136.51,3.178]
["bitfinex","SOLUSD",1642620817056,2.928,136.61,136.51,3.178]
["bitfinex","SOLUSD",1642620817256,2.928,136.61,136.52,23.6436]
["bitfinex","SOLUSD",1642620817455,2.928,136.61,136.53,35.12768937]
["bitfinex","SOLUSD",1642620818555,6.0,136.6,136.53,35.12768937]
["bitfinex","SOLUSD",1642620818755,2.928,136.59,136.49,2.928]
["bitfinex","SOLUSD",1642620819357,2.928,136.59,136.48,2.928]
["bitfinex","SOLUSD",1642620819560,2.928,136.59,136.47,4.93681018]
["bitfinex","SOLUSD",1642620819561,25.8086,136.59,136.47,4.93681018]
["bitfinex","SOLUSD",1642620819758,25.8086,136.59,136.47,63.14103453]
["bitfinex","SOLUSD",1642620819958,25.8086,136.59,136.47,60.21303453]
["bitfinex","SOLUSD",1642620820767,25.8086,136.59,136.48,0.25]
["bitfinex","SOLUSD",1642620821061,25.8086,136.59,136.47,60.21303453]
["bitfinex","SOLUSD",1642620821262,27.87725899,136.59,136.47,58.20422435]
["bitfinex","SOLUSD",1642620821962,27.87725899,136.59,136.47,60.21303453]
["bitfinex","SOLUSD",1642620823064,6.0,136.58,136.47,60.21303453]
["bitfinex","SOLUSD",1642620823263,2.928,136.57,136.47,60.21303453]
["bitfinex","SOLUSD",1642620823864,2.928,136.57,136.47,12.51881018]
["bitfinex","SOLUSD",1642620824266,2.928,136.57,136.47,10.51]
["bitfinex","SOLUSD",1642620824465,26.7642,136.57,136.47,10.51]
["bitfinex","SOLUSD",1642620825166,26.7642,136.57,136.46,4.93681018]
["bitfinex","SOLUSD",1642620825365,73.17,136.56,136.46,4.93681018]
["bitfinex","SOLUSD",1642620825569,2.93,136.55,136.45,25.44321018]
["bitfinex","SOLUSD",1642620825768,25.6111,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642620826465,27.67975899,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642620826866,7.28691524,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642620827667,7.28691524,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642620828069,9.35557423,136.54,136.45,24.451]
["bitfinex","SOLUSD",1642620829170,9.35557423,136.54,136.45,24.201]
["bitfinex","SOLUSD",1642620829371,2.06865899,136.53,136.45,24.201]
["bitfinex","SOLUSD",1642620829570,2.93,136.52,136.45,24.201]
["bitfinex","SOLUSD",1642620830773,4.99865899,136.52,136.45,24.201]
["bitfinex","SOLUSD",1642620831575,2.93,136.52,136.45,24.201]
["bitfinex","SOLUSD",1642620833475,2.93,136.53,136.45,24.201]
["bitfinex","SOLUSD",1642620834175,6.0,136.52,136.45,24.201]
["bitfinex","SOLUSD",1642620835177,6.0,136.52,136.45,72.92936307]
["bitfinex","SOLUSD",1642620835679,6.0,136.52,136.45,24.201]
["bitfinex","SOLUSD",1642620837981,6.0,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642620838181,6.0,136.52,136.46,6.243]
["bitfinex","SOLUSD",1642620838382,25.6111,136.55,136.46,6.243]
["bitfinex","SOLUSD",1642620838581,25.6111,136.55,136.47,65.8671481]
["bitfinex","SOLUSD",1642620838981,22.6811,136.55,136.47,65.8671481]
["bitfinex","SOLUSD",1642620839381,10.51,136.56,136.47,65.8671481]
["bitfinex","SOLUSD",1642620840385,4.99865899,136.57,136.47,65.8671481]
["bitfinex","SOLUSD",1642620840586,2.06865899,136.58,136.48,3.18]
["bitfinex","SOLUSD",1642620840783,4.99865899,136.59,136.5,41.38366682]
["bitfinex","SOLUSD",1642620840984,2.06865899,136.6,136.51,27.9275]
["bitfinex","SOLUSD",1642620841208,2.06865899,136.6,136.51,28.1775]
["bitfinex","SOLUSD",1642620842312,2.06865899,136.6,136.51,24.9995]
["bitfinex","SOLUSD",1642620842508,12.82378501,136.59,136.51,24.9995]
["bitfinex","SOLUSD",1642620842911,1.82712602,136.58,136.51,24.9995]
["bitfinex","SOLUSD",1642620843208,2.928,136.57,136.51,24.9995]
["bitfinex","SOLUSD",1642620843409,2.928,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642620843609,4.99665899,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642620844311,2.06865899,136.61,136.53,2.928]
["bitfinex","SOLUSD",1642620844509,6.0,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642620844710,6.0,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642620844909,2.06865899,136.62,136.54,7.465]
["bitfinex","SOLUSD",1642620845110,2.06865899,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642620845313,2.06865899,136.63,136.56,23.3971]
["bitfinex","SOLUSD",1642620846814,2.06865899,136.63,136.56,63.22120508]
["bitfinex","SOLUSD",1642620848414,2.06865899,136.63,136.56,23.1471]
["bitfinex","SOLUSD",1642620848616,7.82712602,136.62,136.56,23.1471]
["bitfinex","SOLUSD",1642620848815,2.928,136.61,136.52,2.928]
["bitfinex","SOLUSD",1642620849014,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642620849215,8.06865899,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642620849416,8.06865899,136.62,136.53,39.76817921]
["bitfinex","SOLUSD",1642620849615,6.0,136.62,136.54,24.4669]
["bitfinex","SOLUSD",1642620849815,8.928,136.62,136.54,24.4669]
["bitfinex","SOLUSD",1642620850217,2.928,136.62,136.54,24.4669]
["bitfinex","SOLUSD",1642620850516,2.928,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620850719,2.06865899,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620851417,2.06865899,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642620851619,2.928,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620851815,8.928,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620852015,2.928,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620852217,4.75512602,136.64,136.54,27.3949]
["bitfinex","SOLUSD",1642620852517,6.0,136.63,136.54,24.4669]
["bitfinex","SOLUSD",1642620852718,2.928,136.62,136.54,24.4669]
["bitfinex","SOLUSD",1642620852917,4.75512602,136.62,136.54,24.4669]
["bitfinex","SOLUSD",1642620853117,1.82712602,136.61,136.54,24.4669]
["bitfinex","SOLUSD",1642620853321,2.928,136.6,136.54,24.4669]
["bitfinex","SOLUSD",1642620853919,2.928,136.62,136.54,24.4669]
["bitfinex","SOLUSD",1642620855322,4.99665899,136.65,136.55,3.178]
["bitfinex","SOLUSD",1642620855523,6.0,136.64,136.55,3.178]
["bitfinex","SOLUSD",1642620856122,6.0,136.64,136.56,23.4097]
["bitfinex","SOLUSD",1642620856323,6.0,136.64,136.57,41.09673212]
["bitfinex","SOLUSD",1642620856824,10.51,136.66,136.57,41.09673212]
["bitfinex","SOLUSD",1642620857023,10.51,136.66,136.58,24.3847]
["bitfinex","SOLUSD",1642620857225,2.927,136.65,136.58,24.3847]
["bitfinex","SOLUSD",1642620857826,1.82712602,136.64,136.53,2.927]
["bitfinex","SOLUSD",1642620858026,2.928,136.63,136.52,2.928]
["bitfinex","SOLUSD",1642620858226,2.928,136.63,136.5,37.5612]
["bitfinex","SOLUSD",1642620858628,6.0,136.62,136.51,41.48282777]
["bitfinex","SOLUSD",1642620858833,6.0,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642620859029,6.0,136.62,136.52,27.7535]
["bitfinex","SOLUSD",1642620859227,2.928,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642620859427,2.928,136.64,136.54,2.928]
["bitfinex","SOLUSD",1642620859627,6.0,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642620859858,6.0,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642620860430,2.928,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642620861130,2.928,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642620861330,2.928,136.65,136.57,36.20061394]
["bitfinex","SOLUSD",1642620861729,2.928,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642620861931,2.928,136.65,136.56,23.4781]
["bitfinex","SOLUSD",1642620862129,12.57865899,136.66,136.56,23.4781]
["bitfinex","SOLUSD",1642620862329,75.23865899,136.65,136.56,23.2281]
["bitfinex","SOLUSD",1642620862530,12.57865899,136.64,136.56,23.2281]
["bitfinex","SOLUSD",1642620862829,2.928,136.63,136.53,47.76365185]
["bitfinex","SOLUSD",1642620863230,2.928,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642620863430,2.928,136.63,136.53,47.76365185]
["bitfinex","SOLUSD",1642620863631,2.928,136.63,136.54,22.8148]
["bitfinex","SOLUSD",1642620864131,6.0,136.62,136.54,22.8148]
["bitfinex","SOLUSD",1642620865232,6.0,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620867637,8.06865899,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620867837,6.0,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642620869641,6.0,136.62,136.54,22.8148]
["bitfinex","SOLUSD",1642620869841,4.99665899,136.61,136.54,22.8148]
["bitfinex","SOLUSD",1642620870242,2.06865899,136.6,136.51,2.928]
["bitfinex","SOLUSD",1642620870444,4.99665899,136.59,136.5,24.1005]
["bitfinex","SOLUSD",1642620871141,2.06865899,136.58,136.5,24.1005]
["bitfinex","SOLUSD",1642620871344,2.928,136.57,136.5,24.1005]
["bitfinex","SOLUSD",1642620871542,4.99665899,136.57,136.5,24.1005]
["bitfinex","SOLUSD",1642620871742,2.06865899,136.58,136.5,24.1005]
["bitfinex","SOLUSD",1642620871942,4.99665899,136.57,136.5,24.1005]
["bitfinex","SOLUSD",1642620872141,2.06865899,136.57,136.5,24.1005]
["bitfinex","SOLUSD",1642620872343,2.928,136.56,136.5,24.1005]
["bitfinex","SOLUSD",1642620872743,2.06865899,136.57,136.5,24.1005]
["bitfinex","SOLUSD",1642620872943,2.928,136.56,136.5,24.1005]
["bitfinex","SOLUSD",1642620873144,2.928,136.57,136.49,23.6276]
["bitfinex","SOLUSD",1642620873346,4.99665899,136.57,136.49,23.6276]
["bitfinex","SOLUSD",1642620873543,2.06865899,136.57,136.49,23.6276]
["bitfinex","SOLUSD",1642620873745,8.928,136.56,136.49,23.6276]
["bitfinex","SOLUSD",1642620873946,6.0,136.56,136.49,23.6276]
["bitfinex","SOLUSD",1642620874746,4.99665899,136.58,136.49,23.6276]
["bitfinex","SOLUSD",1642620877573,6.0,136.57,136.49,23.6276]
["bitfinex","SOLUSD",1642620880770,4.10720809,136.61,136.51,110.37463848]
["bitfinex","SOLUSD",1642620880971,4.10720809,136.64,136.51,134.00243848]
["bitfinex","SOLUSD",1642620881171,4.10720809,136.64,136.52,21.02158855]
["bitfinex","SOLUSD",1642620881471,2.182,136.63,136.52,13.688]
["bitfinex","SOLUSD",1642620881679,4.10720809,136.65,136.54,47.41929798]
["bitfinex","SOLUSD",1642620882072,14.61720809,136.66,136.54,47.41929798]
["bitfinex","SOLUSD",1642620882271,8.184,136.65,136.54,47.41929798]
["bitfinex","SOLUSD",1642620882472,8.184,136.65,136.53,24.613]
["bitfinex","SOLUSD",1642620882671,32.0199,136.65,136.53,24.613]
["bitfinex","SOLUSD",1642620882871,36.12710809,136.65,136.53,24.613]
["bitfinex","SOLUSD",1642620884874,109.29710809,136.65,136.53,24.613]
["bitfinex","SOLUSD",1642620885276,109.29710809,136.65,136.54,38.73306285]
["bitfinex","SOLUSD",1642620885574,109.29710809,136.65,136.53,24.613]
["bitfinex","SOLUSD",1642620886575,109.29710809,136.65,136.54,43.88047491]
["bitfinex","SOLUSD",1642620887776,12.29120809,136.65,136.54,43.88047491]
["bitfinex","SOLUSD",1642620887977,8.184,136.65,136.55,24.3719]
["bitfinex","SOLUSD",1642620888179,6.0,136.65,136.55,37.8099]
["bitfinex","SOLUSD",1642620888377,6.0,136.65,136.55,38.0699]
["bitfinex","SOLUSD",1642620888878,14.61720809,136.68,136.55,38.0699]
["bitfinex","SOLUSD",1642620889078,14.61720809,136.68,136.55,61.3843]
["bitfinex","SOLUSD",1642620890182,8.61617488,136.69,136.57,40.90360522]
["bitfinex","SOLUSD",1642620890379,5.68917488,136.69,136.58,13.437]
["bitfinex","SOLUSD",1642620890578,6.0,136.68,136.58,13.687]
["bitfinex","SOLUSD",1642620890779,6.0,136.68,136.58,13.947]
["bitfinex","SOLUSD",1642620890979,6.0,136.68,136.58,38.9435]
["bitfinex","SOLUSD",1642620891380,6.0,136.68,136.58,38.6835]
["bitfinex","SOLUSD",1642620891784,8.927,136.68,136.58,35.7565]
["bitfinex","SOLUSD",1642620893084,6.0,136.68,136.58,35.7565]
["bitfinex","SOLUSD",1642620895185,6.0,136.68,136.58,36.0165]
["bitfinex","SOLUSD",1642620895584,6.0,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642620895783,6.0,136.68,136.6,49.44290678]
["bitfinex","SOLUSD",1642620895986,6.0,136.68,136.6,13.687]
["bitfinex","SOLUSD",1642620896588,6.0,136.68,136.6,37.3582]
["bitfinex","SOLUSD",1642620896885,6.0,136.68,136.61,42.49516612]
["bitfinex","SOLUSD",1642620897286,2.927,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642620897487,4.10720809,136.72,136.62,99.8791]
["bitfinex","SOLUSD",1642620897685,2.927,136.73,136.62,99.8791]
["bitfinex","SOLUSD",1642620897686,7.03320809,136.74,136.62,99.8791]
["bitfinex","SOLUSD",1642620897887,7.03320809,136.74,136.62,100.1391]
["bitfinex","SOLUSD",1642620898084,2.926,136.74,136.62,100.1391]
["bitfinex","SOLUSD",1642620898286,3.51145485,136.74,136.62,100.1391]
["bitfinex","SOLUSD",1642620898685,6.0,136.73,136.62,100.1391]
["bitfinex","SOLUSD",1642620899890,6.0,136.73,136.63,10.51]
["bitfinex","SOLUSD",1642620900088,6.0,136.73,136.65,41.22358797]
["bitfinex","SOLUSD",1642620900288,6.0,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642620901489,6.0,136.73,136.68,45.22023915]
["bitfinex","SOLUSD",1642620901890,2.926,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642620902489,2.926,136.76,136.68,45.22023915]
["bitfinex","SOLUSD",1642620903490,2.924,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642620903690,86.604,136.78,136.69,5.968]
["bitfinex","SOLUSD",1642620904396,86.604,136.78,136.69,30.7639]
["bitfinex","SOLUSD",1642620905493,6.0,136.77,136.69,30.7639]
["bitfinex","SOLUSD",1642620906694,6.0,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642620906895,111.9,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642620907093,111.9,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642620907293,111.9,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642620907497,111.9,136.8,136.73,42.93434555]
["bitfinex","SOLUSD",1642620907694,111.9,136.8,136.73,43.18434555]
["bitfinex","SOLUSD",1642620908994,114.824,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642620909293,5.5,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642620909495,7.32712602,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642620909794,1.82712602,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642620909993,4.75112602,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642620910999,1.82712602,136.77,136.71,39.04314097]
["bitfinex","SOLUSD",1642620911597,1.82712602,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642620911798,8.424,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642620913098,7.32712602,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642620913300,80.49712602,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642620913499,80.49712602,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642620913700,80.49712602,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642620914300,80.49712602,136.79,136.7,45.02429767]
["bitfinex","SOLUSD",1642620914600,7.32712602,136.79,136.7,45.02429767]
["bitfinex","SOLUSD",1642620915001,5.5,136.79,136.7,47.94829767]
["bitfinex","SOLUSD",1642620919303,5.5,136.79,136.7,56.26229767]
["bitfinex","SOLUSD",1642620919715,86.604,136.83,136.7,56.26229767]
["bitfinex","SOLUSD",1642620919905,83.68,136.83,136.71,24.5258]
["bitfinex","SOLUSD",1642620920103,83.68,136.83,136.72,2.924]
["bitfinex","SOLUSD",1642620920304,83.68,136.83,136.73,24.2973]
["bitfinex","SOLUSD",1642620920704,2.924,136.84,136.74,110.60770007]
["bitfinex","SOLUSD",1642620920913,8.80182509,136.88,136.75,10.51]
["bitfinex","SOLUSD",1642620921108,1.770617,136.88,136.76,8.923]
["bitfinex","SOLUSD",1642620921307,1.770617,136.88,136.77,61.41273806]
["bitfinex","SOLUSD",1642620921507,2.923,136.87,136.77,68.19073806]
["bitfinex","SOLUSD",1642620921707,1.770617,136.88,136.78,3.173]
["bitfinex","SOLUSD",1642620922907,4.693617,136.88,136.78,0.25]
["bitfinex","SOLUSD",1642620924209,77.863617,136.88,136.78,0.25]
["bitfinex","SOLUSD",1642620924409,77.863617,136.88,136.77,27.449]
["bitfinex","SOLUSD",1642620924611,81.97082509,136.88,136.77,27.449]
["bitfinex","SOLUSD",1642620924811,8.22200556,136.87,136.77,27.449]
["bitfinex","SOLUSD",1642620925013,2.923,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642620925714,2.923,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642620926812,7.03020809,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642620928623,7.03020809,136.87,136.77,24.526]
["bitfinex","SOLUSD",1642620928826,7.03020809,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642620930630,73.17,136.86,136.76,2.923]
["bitfinex","SOLUSD",1642620930832,2.923,136.85,136.73,2.923]
["bitfinex","SOLUSD",1642620931034,14.63113728,136.84,136.72,23.2799]
["bitfinex","SOLUSD",1642620931228,2.924,136.83,136.72,23.2799]
["bitfinex","SOLUSD",1642620931731,1.82712602,136.82,136.73,41.27834854]
["bitfinex","SOLUSD",1642620931929,2.924,136.81,136.73,41.27834854]
["bitfinex","SOLUSD",1642620932331,2.924,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642620932532,7.03120809,136.85,136.74,0.25]
["bitfinex","SOLUSD",1642620932732,7.03120809,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642620932933,7.03120809,136.85,136.76,44.42107612]
["bitfinex","SOLUSD",1642620933131,8.85833411,136.85,136.76,44.42107612]
["bitfinex","SOLUSD",1642620933332,8.85833411,136.85,136.74,23.1695]
["bitfinex","SOLUSD",1642620933533,81.40118966,136.84,136.74,23.1695]
["bitfinex","SOLUSD",1642620933731,2.924,136.83,136.74,23.1695]
["bitfinex","SOLUSD",1642620934332,4.75112602,136.83,136.72,2.924]
["bitfinex","SOLUSD",1642620934532,10.51,136.82,136.72,2.924]
["bitfinex","SOLUSD",1642620934732,2.924,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642620934933,4.75112602,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642620935532,4.75112602,136.81,136.71,41.88018287]
["bitfinex","SOLUSD",1642620935733,4.75112602,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642620936734,2.924,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642620936934,14.61720809,136.82,136.72,3.174]
["bitfinex","SOLUSD",1642620937135,10.51,136.82,136.72,3.174]
["bitfinex","SOLUSD",1642620938138,17.54120809,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642620943674,2.924,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642620945075,77.27720809,136.83,136.74,41.12626338]
["bitfinex","SOLUSD",1642620945275,77.27720809,136.83,136.75,26.8772]
["bitfinex","SOLUSD",1642620945476,77.27720809,136.83,136.75,23.9532]
["bitfinex","SOLUSD",1642620946478,73.17,136.83,136.75,26.8772]
["bitfinex","SOLUSD",1642620946677,73.17,136.83,136.75,32.7802]
["bitfinex","SOLUSD",1642620946976,77.27720809,136.83,136.75,32.7802]
["bitfinex","SOLUSD",1642620947879,77.27720809,136.83,136.75,26.8772]
["bitfinex","SOLUSD",1642620950183,8.24350107,136.82,136.75,2.924]
["bitfinex","SOLUSD",1642620950386,4.10720809,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642620950585,4.10720809,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642620950783,8.24344075,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642620950985,77.27720809,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642620951586,77.27720809,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642620951786,77.27720809,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642620951986,80.20120809,136.83,136.76,39.55723478]
["bitfinex","SOLUSD",1642620952183,8.24519872,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642620953585,4.13799063,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642620953784,80.20120809,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642620953986,77.27720809,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642620954186,8.24700645,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642620954784,77.27720809,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642620955185,4.14007671,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642620955385,8.2472848,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642620955586,77.27720809,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642620955787,4.10720809,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642620955987,2.923,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642620956288,2.923,136.84,136.78,10.51]
["bitfinex","SOLUSD",1642620956690,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642620956886,2.923,136.84,136.79,56.43614978]
["bitfinex","SOLUSD",1642620958189,4.10720809,136.86,136.79,59.35914978]
["bitfinex","SOLUSD",1642620958388,4.10720809,136.87,136.79,59.35914978]
["bitfinex","SOLUSD",1642620958591,4.10720809,136.87,136.79,82.46874978]
["bitfinex","SOLUSD",1642620961592,4.10720809,136.86,136.79,79.54574978]
["bitfinex","SOLUSD",1642620961790,4.10720809,136.86,136.79,71.51374978]
["bitfinex","SOLUSD",1642620962191,4.10720809,136.86,136.76,2.923]
["bitfinex","SOLUSD",1642620962394,4.10720809,136.85,136.77,23.9602]
["bitfinex","SOLUSD",1642620962592,8.24352262,136.85,136.77,30.2102]
["bitfinex","SOLUSD",1642620962792,4.10720809,136.85,136.77,30.2102]
["bitfinex","SOLUSD",1642620963192,8.24352262,136.85,136.78,47.83255365]
["bitfinex","SOLUSD",1642620963392,4.10720809,136.85,136.78,47.83255365]
["bitfinex","SOLUSD",1642620963593,4.10720809,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642620963993,8.24352262,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642620964794,8.24352262,136.85,136.77,23.9602]
["bitfinex","SOLUSD",1642620965023,11.16652262,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642620965223,73.17,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642620965421,8.24352262,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642620965621,2.923,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642620965821,2.923,136.83,136.77,44.02170884]
["bitfinex","SOLUSD",1642620966223,7.03020809,136.83,136.77,44.02170884]
["bitfinex","SOLUSD",1642620966524,4.10720809,136.83,136.77,44.02170884]
["bitfinex","SOLUSD",1642620966725,4.10720809,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642620967124,4.10720809,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642620967526,4.10720809,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642620967924,4.10720809,136.86,136.78,24.1211]
["bitfinex","SOLUSD",1642620968323,8.24136967,136.87,136.78,24.1211]
["bitfinex","SOLUSD",1642620968524,8.24136967,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642620968724,8.24136967,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642620968923,4.10720809,136.87,136.8,8.386]
["bitfinex","SOLUSD",1642620969223,4.10720809,136.87,136.8,56.14776864]
["bitfinex","SOLUSD",1642620969424,8.24079232,136.88,136.81,13.433]
["bitfinex","SOLUSD",1642620969626,4.10720809,136.9,136.81,14.76648547]
["bitfinex","SOLUSD",1642620969824,4.10720809,136.91,136.82,6.25]
["bitfinex","SOLUSD",1642620970023,4.10720809,136.92,136.83,10.51]
["bitfinex","SOLUSD",1642620970228,4.10720809,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642620970426,4.10720809,136.93,136.84,6.25]
["bitfinex","SOLUSD",1642620970624,4.10720809,136.94,136.84,6.25]
["bitfinex","SOLUSD",1642620970824,4.10720809,136.94,136.86,45.42205308]
["bitfinex","SOLUSD",1642620971433,4.10720809,136.93,136.85,23.2164]
["bitfinex","SOLUSD",1642620971634,4.10720809,136.92,136.85,23.2164]
["bitfinex","SOLUSD",1642620971834,8.24079232,136.92,136.81,26.5657]
["bitfinex","SOLUSD",1642620972032,7.02920809,136.92,136.82,28.7466]
["bitfinex","SOLUSD",1642620972230,4.10720809,136.92,136.82,28.7466]
["bitfinex","SOLUSD",1642620972430,4.10720809,136.92,136.83,38.90461097]
["bitfinex","SOLUSD",1642620972630,7.02920809,136.92,136.82,28.7466]
["bitfinex","SOLUSD",1642620972834,8.24079232,136.91,136.82,22.7466]
["bitfinex","SOLUSD",1642620973431,4.10720809,136.91,136.82,22.7466]
["bitfinex","SOLUSD",1642620973630,4.10720809,136.91,136.83,48.4173864]
["bitfinex","SOLUSD",1642620974432,4.10720809,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642620974632,81.40335513,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642620974831,77.27720809,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642620975334,4.10720809,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642620975734,8.23325339,136.92,136.84,5.632]
["bitfinex","SOLUSD",1642620975936,8.23325339,136.92,136.84,30.5788]
["bitfinex","SOLUSD",1642620976934,27.74020809,136.93,136.84,30.5788]
["bitfinex","SOLUSD",1642620977134,8.23127085,136.92,136.84,30.5788]
["bitfinex","SOLUSD",1642620979735,4.10720809,136.94,136.85,2.922]
["bitfinex","SOLUSD",1642620979934,5.54802833,136.95,136.86,68.82425103]
["bitfinex","SOLUSD",1642620980137,8.23025374,136.94,136.86,69.07425103]
["bitfinex","SOLUSD",1642620980340,5.54802833,136.95,136.86,69.07425103]
["bitfinex","SOLUSD",1642620980635,8.22932252,136.94,136.86,69.07425103]
["bitfinex","SOLUSD",1642620981236,4.12211443,136.94,136.86,69.07425103]
["bitfinex","SOLUSD",1642620981437,5.54802833,136.95,136.86,69.07425103]
["bitfinex","SOLUSD",1642620981639,8.22897552,136.94,136.86,22.8395]
["bitfinex","SOLUSD",1642620981839,8.22897552,136.94,136.85,2.922]
["bitfinex","SOLUSD",1642620982038,11.14897552,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642620982237,7.02720809,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642620982841,8.22986853,136.93,136.86,5.334]
["bitfinex","SOLUSD",1642620983036,4.10720809,136.94,136.86,8.254]
["bitfinex","SOLUSD",1642620983240,5.54802833,136.95,136.86,32.3459]
["bitfinex","SOLUSD",1642620983438,4.10720809,136.95,136.86,105.5159]
["bitfinex","SOLUSD",1642620983739,4.10720809,136.99,136.86,116.2859]
["bitfinex","SOLUSD",1642620984038,4.50584709,137.0,136.88,46.51867255]
["bitfinex","SOLUSD",1642620984239,4.50584709,137.0,136.89,36.2704]
["bitfinex","SOLUSD",1642620984438,4.50584709,137.0,136.89,48.4134]
["bitfinex","SOLUSD",1642620984638,0.398639,137.0,136.89,48.4134]
["bitfinex","SOLUSD",1642620985442,11.54298635,137.0,136.89,48.4134]
["bitfinex","SOLUSD",1642620985640,11.54298635,137.0,136.89,42.2704]
["bitfinex","SOLUSD",1642620985841,7.42584709,137.0,136.89,42.2704]
["bitfinex","SOLUSD",1642620986238,73.17,136.99,136.89,42.2704]
["bitfinex","SOLUSD",1642620986441,73.17,136.99,136.89,36.2704]
["bitfinex","SOLUSD",1642620989653,2.92,136.98,136.89,33.3504]
["bitfinex","SOLUSD",1642620991980,76.09,136.99,136.89,25.5104]
["bitfinex","SOLUSD",1642620992180,80.19720809,136.99,136.89,22.5904]
["bitfinex","SOLUSD",1642620992781,80.19720809,136.99,136.88,46.51867255]
["bitfinex","SOLUSD",1642620993181,8.21951783,136.98,136.88,46.51867255]
["bitfinex","SOLUSD",1642620993386,76.09,136.97,136.88,46.51867255]
["bitfinex","SOLUSD",1642620993583,86.6,136.97,136.88,46.51867255]
["bitfinex","SOLUSD",1642620993784,86.6,136.97,136.86,27.2759]
["bitfinex","SOLUSD",1642620993984,90.70720809,136.97,136.87,0.25]
["bitfinex","SOLUSD",1642620994884,90.70720809,136.97,136.86,72.7076765]
["bitfinex","SOLUSD",1642620995084,8.22402055,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642620995286,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642620995685,7.02720809,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642620996288,80.19720809,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642620996586,77.27720809,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642620998690,4.12446953,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642620998890,8.23167762,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642621000601,8.23167762,136.94,136.86,24.3559]
["bitfinex","SOLUSD",1642621000804,8.23167762,136.94,136.83,2.92]
["bitfinex","SOLUSD",1642621001102,2.0635305,136.89,136.78,25.9458]
["bitfinex","SOLUSD",1642621001305,77.27720809,136.92,136.79,22.999]
["bitfinex","SOLUSD",1642621001306,2.0635305,136.88,136.79,22.999]
["bitfinex","SOLUSD",1642621001705,2.0635305,136.88,136.8,39.7838496]
["bitfinex","SOLUSD",1642621002002,2.0635305,136.87,136.8,39.7838496]
["bitfinex","SOLUSD",1642621002203,2.0635305,136.87,136.81,24.7176]
["bitfinex","SOLUSD",1642621002443,2.0635305,136.88,136.81,24.7176]
["bitfinex","SOLUSD",1642621003032,2.0635305,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642621003235,2.0635305,136.87,136.78,25.9468]
["bitfinex","SOLUSD",1642621003433,2.0635305,136.86,136.78,23.0238]
["bitfinex","SOLUSD",1642621003839,2.0635305,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642621004035,2.0635305,136.88,136.8,44.69538689]
["bitfinex","SOLUSD",1642621004235,2.0635305,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642621004435,2.0635305,136.88,136.81,23.1045]
["bitfinex","SOLUSD",1642621007138,2.0635305,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642621007339,2.0635305,136.87,136.78,25.9468]
["bitfinex","SOLUSD",1642621007542,4.9865305,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642621007840,2.0635305,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642621008040,2.0635305,136.87,136.8,45.05432576]
["bitfinex","SOLUSD",1642621008240,2.0635305,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642621008639,2.0635305,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642621009642,2.0635305,136.88,136.79,24.0518]
["bitfinex","SOLUSD",1642621009842,2.0635305,136.87,136.79,24.0518]
["bitfinex","SOLUSD",1642621010042,2.0635305,136.86,136.79,24.0518]
["bitfinex","SOLUSD",1642621010241,2.0635305,136.87,136.79,24.0518]
["bitfinex","SOLUSD",1642621010644,2.0635305,136.87,136.8,44.84142261]
["bitfinex","SOLUSD",1642621010843,2.0635305,136.87,136.8,45.09142261]
["bitfinex","SOLUSD",1642621012445,4.9865305,136.88,136.8,45.09142261]
["bitfinex","SOLUSD",1642621012644,2.0635305,136.88,136.8,45.09142261]
["bitfinex","SOLUSD",1642621012845,2.0635305,136.88,136.8,44.84142261]
["bitfinex","SOLUSD",1642621013346,2.0635305,136.87,136.8,44.84142261]
["bitfinex","SOLUSD",1642621014146,2.0635305,136.87,136.79,24.0518]
["bitfinex","SOLUSD",1642621014347,2.0635305,136.87,136.78,23.0238]
["bitfinex","SOLUSD",1642621014551,4.9865305,136.86,136.74,27.2246]
["bitfinex","SOLUSD",1642621014749,73.17,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642621014947,2.923,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642621015148,2.923,136.84,136.75,36.86518983]
["bitfinex","SOLUSD",1642621016146,78.1575305,136.85,136.75,36.86518983]
["bitfinex","SOLUSD",1642621016347,88.6675305,136.85,136.75,36.86518983]
["bitfinex","SOLUSD",1642621018850,2.0635305,136.84,136.75,36.86518983]
["bitfinex","SOLUSD",1642621020655,88.6675305,136.85,136.75,36.86518983]
["bitfinex","SOLUSD",1642621020854,85.7435305,136.85,136.76,24.44]
["bitfinex","SOLUSD",1642621021054,75.2335305,136.85,136.76,24.44]
["bitfinex","SOLUSD",1642621021256,75.2335305,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642621021455,73.17,136.85,136.76,24.44]
["bitfinex","SOLUSD",1642621021657,1.82712602,136.84,136.73,2.923]
["bitfinex","SOLUSD",1642621021855,2.924,136.83,136.72,10.51]
["bitfinex","SOLUSD",1642621022056,4.9875305,136.83,136.73,24.1286]
["bitfinex","SOLUSD",1642621022467,2.0635305,136.82,136.73,24.1286]
["bitfinex","SOLUSD",1642621022656,2.0635305,136.82,136.74,35.24361735]
["bitfinex","SOLUSD",1642621023056,2.0635305,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642621023456,6.81465652,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642621023659,2.0635305,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642621026062,2.0635305,136.82,136.74,35.24361735]
["bitfinex","SOLUSD",1642621027762,2.0635305,136.81,136.74,35.24361735]
["bitfinex","SOLUSD",1642621027963,2.0635305,136.82,136.74,35.24361735]
["bitfinex","SOLUSD",1642621028466,2.0635305,136.81,136.74,35.24361735]
["bitfinex","SOLUSD",1642621033304,2.0635305,136.82,136.74,35.24361735]
["bitfinex","SOLUSD",1642621034204,2.0635305,136.82,136.75,24.4814]
["bitfinex","SOLUSD",1642621036607,2.0635305,136.84,136.76,10.51]
["bitfinex","SOLUSD",1642621036808,2.0635305,136.84,136.77,24.8402]
["bitfinex","SOLUSD",1642621037108,2.0635305,136.85,136.77,24.8402]
["bitfinex","SOLUSD",1642621037308,2.0635305,136.84,136.77,24.8402]
["bitfinex","SOLUSD",1642621038106,2.0635305,136.84,136.77,27.7632]
["bitfinex","SOLUSD",1642621038306,2.0635305,136.85,136.77,27.7632]
["bitfinex","SOLUSD",1642621038506,2.0635305,136.85,136.77,24.8402]
["bitfinex","SOLUSD",1642621038707,2.0635305,136.84,136.77,24.8402]
["bitfinex","SOLUSD",1642621038906,2.0635305,136.84,136.77,27.7632]
["bitfinex","SOLUSD",1642621039306,2.0635305,136.85,136.77,27.7632]
["bitfinex","SOLUSD",1642621040710,2.0635305,136.85,136.77,34.5862]
["bitfinex","SOLUSD",1642621041610,2.0635305,136.86,136.77,34.5862]
["bitfinex","SOLUSD",1642621042009,2.0635305,136.86,136.78,10.51]
["bitfinex","SOLUSD",1642621042211,2.0635305,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642621042408,2.0635305,136.86,136.79,42.90729648]
["bitfinex","SOLUSD",1642621042609,2.0635305,136.85,136.79,42.90729648]
["bitfinex","SOLUSD",1642621042811,2.0635305,136.84,136.8,24.4944]
["bitfinex","SOLUSD",1642621043211,2.0635305,136.84,136.78,10.51]
["bitfinex","SOLUSD",1642621043413,2.0635305,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642621043613,2.0635305,136.83,136.77,2.923]
["bitfinex","SOLUSD",1642621043910,2.0635305,136.83,136.76,34.31]
["bitfinex","SOLUSD",1642621044111,2.0635305,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642621044310,2.0635305,136.83,136.77,42.64777759]
["bitfinex","SOLUSD",1642621045714,2.0635305,136.83,136.77,42.39777759]
["bitfinex","SOLUSD",1642621050446,2.0635305,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642621050650,2.0635305,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642621052148,2.0635305,136.84,136.77,42.39777759]
["bitfinex","SOLUSD",1642621052348,2.0635305,136.83,136.77,42.39777759]
["bitfinex","SOLUSD",1642621052550,2.0635305,136.83,136.76,37.233]
["bitfinex","SOLUSD",1642621052753,2.0635305,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642621052951,2.0635305,136.83,136.76,34.31]
["bitfinex","SOLUSD",1642621053450,2.0635305,136.82,136.76,34.31]
["bitfinex","SOLUSD",1642621054251,2.0635305,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642621054654,2.0635305,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642621061067,2.0635305,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642621062666,2.0635305,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642621063673,2.0635305,136.83,136.76,23.8]
["bitfinex","SOLUSD",1642621063972,75.2335305,136.82,136.76,23.8]
["bitfinex","SOLUSD",1642621069401,2.0635305,136.82,136.76,23.8]
["bitfinex","SOLUSD",1642621078313,2.0635305,136.82,136.76,23.3]
["bitfinex","SOLUSD",1642621080817,2.924,136.84,136.76,23.3]
["bitfinex","SOLUSD",1642621080818,2.0635305,136.81,136.76,23.3]
["bitfinex","SOLUSD",1642621081319,4.9875305,136.81,136.76,23.3]
["bitfinex","SOLUSD",1642621081720,4.9875305,136.81,136.71,1.84516376]
["bitfinex","SOLUSD",1642621081916,1.82712602,136.82,136.71,24.83036376]
["bitfinex","SOLUSD",1642621081917,2.0635305,136.8,136.71,24.83036376]
["bitfinex","SOLUSD",1642621082118,2.0635305,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642621086049,2.0635305,136.8,136.71,25.9092]
["bitfinex","SOLUSD",1642621086251,2.0635305,136.8,136.71,22.9852]
["bitfinex","SOLUSD",1642621086252,2.0635305,136.78,136.71,22.9852]
["bitfinex","SOLUSD",1642621086449,2.924,136.77,136.69,23.502]
["bitfinex","SOLUSD",1642621086852,4.9875305,136.77,136.69,23.502]
["bitfinex","SOLUSD",1642621087148,4.9875305,136.77,136.67,24.77666376]
["bitfinex","SOLUSD",1642621087149,4.9875305,136.77,136.67,22.9315]
["bitfinex","SOLUSD",1642621087351,4.9875305,136.77,136.68,41.0457591]
["bitfinex","SOLUSD",1642621088052,78.1575305,136.77,136.69,23.4188]
["bitfinex","SOLUSD",1642621088251,78.1575305,136.77,136.68,41.0457591]
["bitfinex","SOLUSD",1642621088451,73.17,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642621088653,2.924,136.76,136.67,31.2302]
["bitfinex","SOLUSD",1642621089454,2.924,136.76,136.68,46.60608873]
["bitfinex","SOLUSD",1642621089653,76.094,136.77,136.68,46.60608873]
["bitfinex","SOLUSD",1642621090555,73.17,136.77,136.68,46.60608873]
["bitfinex","SOLUSD",1642621090754,73.17,136.77,136.67,30.9802]
["bitfinex","SOLUSD",1642621090955,2.924,136.76,136.67,30.9802]
["bitfinex","SOLUSD",1642621091755,2.924,136.76,136.67,66.94395327]
["bitfinex","SOLUSD",1642621092155,2.924,136.76,136.67,30.9802]
["bitfinex","SOLUSD",1642621092855,4.75112602,136.76,136.67,30.9802]
["bitfinex","SOLUSD",1642621093457,73.17,136.75,136.67,30.9802]
["bitfinex","SOLUSD",1642621093657,2.924,136.74,136.67,30.9802]
["bitfinex","SOLUSD",1642621093858,2.924,136.74,136.67,24.9802]
["bitfinex","SOLUSD",1642621094059,2.924,136.74,136.64,10.51]
["bitfinex","SOLUSD",1642621094258,27.96412602,136.74,136.64,34.7152]
["bitfinex","SOLUSD",1642621095259,27.96412602,136.74,136.64,10.51]
["bitfinex","SOLUSD",1642621095459,27.96412602,136.74,136.6,10.51]
["bitfinex","SOLUSD",1642621095660,12.87709495,136.73,136.6,10.51]
["bitfinex","SOLUSD",1642621095858,76.096,136.72,136.6,10.51]
["bitfinex","SOLUSD",1642621096061,77.92312602,136.72,136.6,10.51]
["bitfinex","SOLUSD",1642621096263,1.82712602,136.71,136.6,10.51]
["bitfinex","SOLUSD",1642621096460,2.927,136.7,136.6,10.51]
["bitfinex","SOLUSD",1642621096862,1.82712602,136.69,136.6,10.51]
["bitfinex","SOLUSD",1642621097359,2.927,136.7,136.6,10.51]
["bitfinex","SOLUSD",1642621097561,22.7116,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642621097767,22.7116,136.71,136.62,49.04689302]
["bitfinex","SOLUSD",1642621098062,22.7116,136.71,136.63,22.8731]
["bitfinex","SOLUSD",1642621098759,24.53872602,136.71,136.63,22.8731]
["bitfinex","SOLUSD",1642621099960,24.53872602,136.71,136.59,41.67569298]
["bitfinex","SOLUSD",1642621100160,76.097,136.7,136.6,23.8967]
["bitfinex","SOLUSD",1642621100568,1.82712602,136.69,136.6,23.8967]
["bitfinex","SOLUSD",1642621116809,2.927,136.68,136.6,23.8967]
["bitfinex","SOLUSD",1642621117213,1.82712602,136.67,136.56,10.51]
["bitfinex","SOLUSD",1642621117410,2.927,136.66,136.57,22.7506]
["bitfinex","SOLUSD",1642621117809,4.75412602,136.66,136.57,22.7506]
["bitfinex","SOLUSD",1642621118014,1.82712602,136.66,136.57,22.7506]
["bitfinex","SOLUSD",1642621118309,2.927,136.65,136.57,22.7506]
["bitfinex","SOLUSD",1642621121813,2.927,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642621122014,2.928,136.68,136.58,15.754]
["bitfinex","SOLUSD",1642621122316,2.927,136.7,136.58,16.014]
["bitfinex","SOLUSD",1642621122515,10.7193,136.72,136.6,46.10391129]
["bitfinex","SOLUSD",1642621122715,10.7193,136.72,136.61,35.2016]
["bitfinex","SOLUSD",1642621123314,36.0501305,136.72,136.61,35.2016]
["bitfinex","SOLUSD",1642621123717,37.87725652,136.72,136.61,35.2016]
["bitfinex","SOLUSD",1642621123915,111.04725652,136.72,136.61,35.2016]
["bitfinex","SOLUSD",1642621124115,2.926,136.71,136.61,35.2016]
["bitfinex","SOLUSD",1642621124317,2.926,136.71,136.61,34.9516]
["bitfinex","SOLUSD",1642621124516,4.75312602,136.71,136.61,34.9516]
["bitfinex","SOLUSD",1642621125217,2.926,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642621125418,109.2201305,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642621129523,2.926,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642621129721,109.2201305,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642621130147,36.0501305,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642621130346,36.0501305,136.72,136.62,10.76]
["bitfinex","SOLUSD",1642621130347,2.0635305,136.72,136.62,10.76]
["bitfinex","SOLUSD",1642621130548,4.9895305,136.73,136.62,19.048]
["bitfinex","SOLUSD",1642621130750,3.55263634,136.74,136.63,26.9546]
["bitfinex","SOLUSD",1642621130947,3.55263634,136.74,136.63,37.4646]
["bitfinex","SOLUSD",1642621131147,3.55263634,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621131347,1.48910584,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621131748,3.55263634,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621132848,1.48910584,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621138762,3.31623186,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621138963,78.54976236,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621139163,103.22586236,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621139763,2.926,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642621140168,73.17,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642621140366,2.926,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642621141466,2.926,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642621144770,3.55263634,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621144968,1.48910584,136.74,136.64,0.25]
["bitfinex","SOLUSD",1642621145169,1.48910584,136.74,136.65,48.46849202]
["bitfinex","SOLUSD",1642621145368,1.48910584,136.74,136.66,23.5137]
["bitfinex","SOLUSD",1642621145668,1.48910584,136.74,136.66,23.7637]
["bitfinex","SOLUSD",1642621148781,1.48910584,136.74,136.67,89.68]
["bitfinex","SOLUSD",1642621148974,1.48910584,136.74,136.68,2.926]
["bitfinex","SOLUSD",1642621149170,1.48910584,136.74,136.69,23.2292]
["bitfinex","SOLUSD",1642621152276,1.48910584,136.74,136.7,36.30048351]
["bitfinex","SOLUSD",1642621152474,2.0635305,136.76,136.7,42.98548351]
["bitfinex","SOLUSD",1642621152675,2.0635305,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642621153074,2.0635305,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642621153276,2.0635305,136.77,136.71,24.4059]
["bitfinex","SOLUSD",1642621154474,2.0635305,136.77,136.71,32.4499]
["bitfinex","SOLUSD",1642621155676,2.0635305,136.78,136.71,32.4499]
["bitfinex","SOLUSD",1642621156702,2.0635305,136.78,136.71,24.4059]
["bitfinex","SOLUSD",1642621158104,13.1731305,136.79,136.71,24.4059]
["bitfinex","SOLUSD",1642621158403,2.0635305,136.78,136.71,24.4059]
["bitfinex","SOLUSD",1642621159004,2.0635305,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642621159204,11.1096,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642621159406,2.0635305,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642621159604,2.0635305,136.81,136.73,22.7977]
["bitfinex","SOLUSD",1642621160106,2.924,136.83,136.73,33.3077]
["bitfinex","SOLUSD",1642621160306,14.96550809,136.86,136.74,7.33340302]
["bitfinex","SOLUSD",1642621160505,10.8583,136.86,136.75,67.71333838]
["bitfinex","SOLUSD",1642621160705,10.8583,136.86,136.75,141.39333838]
["bitfinex","SOLUSD",1642621160905,13.434,136.89,136.76,6.0]
["bitfinex","SOLUSD",1642621160906,10.9798,136.87,136.76,6.0]
["bitfinex","SOLUSD",1642621161205,83.63669837,136.9,136.77,26.0397]
["bitfinex","SOLUSD",1642621161405,4.10720809,136.9,136.78,10.51]
["bitfinex","SOLUSD",1642621161607,7.03020809,136.93,136.79,2.923]
["bitfinex","SOLUSD",1642621161805,7.03020809,136.93,136.8,49.5290569]
["bitfinex","SOLUSD",1642621162008,7.03020809,136.93,136.81,27.2159]
["bitfinex","SOLUSD",1642621162205,7.03020809,136.93,136.81,27.4659]
["bitfinex","SOLUSD",1642621162406,2.923,136.93,136.81,27.4659]
["bitfinex","SOLUSD",1642621162809,19.36733411,136.93,136.81,27.2159]
["bitfinex","SOLUSD",1642621163006,1.50688008,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642621163206,2.922,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642621163407,4.74912602,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642621163715,1.82712602,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642621163907,2.922,136.88,136.79,35.28447555]
["bitfinex","SOLUSD",1642621164106,2.922,136.88,136.79,35.53447555]
["bitfinex","SOLUSD",1642621164306,2.922,136.88,136.79,35.28447555]
["bitfinex","SOLUSD",1642621165808,2.922,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642621167610,2.922,136.88,136.8,23.4838]
["bitfinex","SOLUSD",1642621168012,4.74912602,136.88,136.8,23.2338]
["bitfinex","SOLUSD",1642621169015,4.74912602,136.88,136.77,2.923]
["bitfinex","SOLUSD",1642621169215,10.51,136.87,136.77,2.923]
["bitfinex","SOLUSD",1642621169416,2.923,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642621169617,4.75012602,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642621169818,1.82712602,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642621170017,2.923,136.84,136.76,24.4098]
["bitfinex","SOLUSD",1642621170417,4.75012602,136.84,136.76,24.4098]
["bitfinex","SOLUSD",1642621170616,1.82712602,136.84,136.76,24.4098]
["bitfinex","SOLUSD",1642621170818,2.923,136.83,136.76,24.4098]
["bitfinex","SOLUSD",1642621172419,2.923,136.83,136.74,24.7141]
["bitfinex","SOLUSD",1642621172717,4.75012602,136.83,136.7,10.51]
["bitfinex","SOLUSD",1642621172916,15.26012602,136.83,136.69,23.2745]
["bitfinex","SOLUSD",1642621173117,73.17,136.82,136.69,23.2745]
["bitfinex","SOLUSD",1642621173316,26.2358,136.81,136.7,24.1413]
["bitfinex","SOLUSD",1642621173516,28.06292602,136.81,136.71,36.95748955]
["bitfinex","SOLUSD",1642621173721,28.06292602,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642621173917,28.06292602,136.81,136.72,23.2304]
["bitfinex","SOLUSD",1642621174117,73.17,136.8,136.72,23.2304]
["bitfinex","SOLUSD",1642621174818,73.17,136.8,136.71,36.95748955]
["bitfinex","SOLUSD",1642621175026,4.75112602,136.79,136.69,23.2745]
["bitfinex","SOLUSD",1642621175321,73.17,136.78,136.66,25.732]
["bitfinex","SOLUSD",1642621175522,73.17,136.78,136.66,22.808]
["bitfinex","SOLUSD",1642621175523,2.924,136.77,136.66,22.808]
["bitfinex","SOLUSD",1642621175724,4.75112602,136.77,136.66,22.808]
["bitfinex","SOLUSD",1642621175921,73.17,136.76,136.66,22.808]
["bitfinex","SOLUSD",1642621176122,2.924,136.75,136.65,47.36360702]
["bitfinex","SOLUSD",1642621176325,4.75112602,136.75,136.65,47.36360702]
["bitfinex","SOLUSD",1642621176823,2.924,136.75,136.65,47.36360702]
["bitfinex","SOLUSD",1642621178425,4.75112602,136.75,136.65,47.36360702]
["bitfinex","SOLUSD",1642621180336,73.17,136.74,136.65,47.36360702]
["bitfinex","SOLUSD",1642621180929,92.47712602,136.74,136.62,24.8528]
["bitfinex","SOLUSD",1642621181132,2.926,136.73,136.58,2.926]
["bitfinex","SOLUSD",1642621181330,10.51,136.72,136.58,26.6163]
["bitfinex","SOLUSD",1642621181531,2.927,136.71,136.59,6.0]
["bitfinex","SOLUSD",1642621181731,4.75412602,136.71,136.59,6.0]
["bitfinex","SOLUSD",1642621182529,4.75412602,136.71,136.6,0.25]
["bitfinex","SOLUSD",1642621182929,73.17,136.7,136.6,0.25]
["bitfinex","SOLUSD",1642621183935,4.75412602,136.71,136.6,0.25]
["bitfinex","SOLUSD",1642621184331,2.927,136.71,136.6,0.25]
["bitfinex","SOLUSD",1642621184532,2.927,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621184933,4.75412602,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621185533,2.927,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621186338,76.097,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621191474,87.0515,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621191675,88.87862602,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621197688,88.87862602,136.71,136.6,27.3522]
["bitfinex","SOLUSD",1642621199289,87.0515,136.71,136.6,27.3522]
["bitfinex","SOLUSD",1642621200290,88.87862602,136.71,136.6,27.3522]
["bitfinex","SOLUSD",1642621200489,87.0515,136.71,136.6,27.3522]
["bitfinex","SOLUSD",1642621200689,13.8815,136.71,136.6,27.3522]
["bitfinex","SOLUSD",1642621200891,13.8815,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621201294,87.0515,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621201700,13.8815,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621202097,10.9545,136.71,136.6,24.4252]
["bitfinex","SOLUSD",1642621204199,10.9545,136.71,136.6,25.75522455]
["bitfinex","SOLUSD",1642621204399,10.9545,136.71,136.61,2.927]
["bitfinex","SOLUSD",1642621204602,22.7958,136.73,136.63,38.70699768]
["bitfinex","SOLUSD",1642621204802,2.927,136.74,136.64,24.2413]
["bitfinex","SOLUSD",1642621205004,2.926,136.77,136.64,43.9373]
["bitfinex","SOLUSD",1642621205201,4.10720809,136.79,136.65,22.9971]
["bitfinex","SOLUSD",1642621205403,4.10720809,136.79,136.66,37.1342]
["bitfinex","SOLUSD",1642621205600,4.10720809,136.8,136.66,50.0012]
["bitfinex","SOLUSD",1642621205800,4.10720809,136.8,136.66,51.59122455]
["bitfinex","SOLUSD",1642621206005,15.07510809,136.81,136.66,51.59122455]
["bitfinex","SOLUSD",1642621206208,10.9679,136.81,136.66,51.59122455]
["bitfinex","SOLUSD",1642621207409,7.03120809,136.82,136.66,51.59122455]
["bitfinex","SOLUSD",1642621207609,7.03120809,136.82,136.67,1.33002455]
["bitfinex","SOLUSD",1642621207806,2.924,136.83,136.68,55.87503798]
["bitfinex","SOLUSD",1642621208006,17.91600809,136.84,136.69,23.3065]
["bitfinex","SOLUSD",1642621208207,7.03120809,136.84,136.7,10.76]
["bitfinex","SOLUSD",1642621208406,4.10720809,136.84,136.71,47.6887]
["bitfinex","SOLUSD",1642621208611,4.10720809,136.84,136.72,16.51]
["bitfinex","SOLUSD",1642621208612,8.23869525,136.84,136.72,16.51]
["bitfinex","SOLUSD",1642621208830,8.23869525,136.84,136.73,68.55957376]
["bitfinex","SOLUSD",1642621209031,112.09188839,136.85,136.73,68.55957376]
["bitfinex","SOLUSD",1642621209234,107.9846803,136.85,136.74,0.25]
["bitfinex","SOLUSD",1642621210634,107.9846803,136.85,136.74,3.174]
["bitfinex","SOLUSD",1642621211037,76.094,136.86,136.74,3.174]
["bitfinex","SOLUSD",1642621211639,77.92112602,136.86,136.75,23.0824]
["bitfinex","SOLUSD",1642621212037,77.92112602,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642621212738,77.92112602,136.86,136.75,23.0824]
["bitfinex","SOLUSD",1642621212939,10.51,136.85,136.73,45.48197376]
["bitfinex","SOLUSD",1642621213138,2.924,136.84,136.73,45.48197376]
["bitfinex","SOLUSD",1642621213340,77.92112602,136.84,136.73,45.48197376]
["bitfinex","SOLUSD",1642621213538,1.82712602,136.83,136.73,45.48197376]
["bitfinex","SOLUSD",1642621213741,2.924,136.82,136.73,45.48197376]
["bitfinex","SOLUSD",1642621215343,4.75112602,136.82,136.73,45.48197376]
["bitfinex","SOLUSD",1642621215543,1.82712602,136.82,136.72,28.6565]
["bitfinex","SOLUSD",1642621215744,2.924,136.81,136.72,22.6565]
["bitfinex","SOLUSD",1642621215943,76.094,136.81,136.69,2.923]
["bitfinex","SOLUSD",1642621216144,12.33712602,136.8,136.69,2.923]
["bitfinex","SOLUSD",1642621216447,4.75112602,136.79,136.69,38.18149141]
["bitfinex","SOLUSD",1642621216844,1.82712602,136.78,136.69,38.18149141]
["bitfinex","SOLUSD",1642621217042,2.924,136.77,136.69,38.18149141]
["bitfinex","SOLUSD",1642621217442,4.75112602,136.77,136.69,38.18149141]
["bitfinex","SOLUSD",1642621217644,2.924,136.78,136.69,38.18149141]
["bitfinex","SOLUSD",1642621217842,76.094,136.79,136.69,38.18149141]
["bitfinex","SOLUSD",1642621218142,76.094,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642621218743,2.924,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642621219444,73.17,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642621219642,74.99712602,136.79,136.68,26.2936]
["bitfinex","SOLUSD",1642621219842,74.99712602,136.79,136.68,23.3696]
["bitfinex","SOLUSD",1642621219843,2.924,136.78,136.68,23.3696]
["bitfinex","SOLUSD",1642621220243,4.75112602,136.78,136.68,23.3696]
["bitfinex","SOLUSD",1642621220444,15.26112602,136.78,136.68,23.3696]
["bitfinex","SOLUSD",1642621221650,15.26112602,136.78,136.67,22.8749]
["bitfinex","SOLUSD",1642621221847,15.26112602,136.78,136.68,0.25]
["bitfinex","SOLUSD",1642621222247,15.26112602,136.78,136.68,38.58857685]
["bitfinex","SOLUSD",1642621224253,13.434,136.78,136.68,38.58857685]
["bitfinex","SOLUSD",1642621224450,10.51,136.78,136.68,62.14217685]
["bitfinex","SOLUSD",1642621224850,2.924,136.8,136.68,62.14217685]
["bitfinex","SOLUSD",1642621225050,2.924,136.81,136.68,62.14217685]
["bitfinex","SOLUSD",1642621226153,2.924,136.81,136.68,61.89217685]
["bitfinex","SOLUSD",1642621226358,12.33712602,136.8,136.68,61.89217685]
["bitfinex","SOLUSD",1642621226556,2.924,136.79,136.68,38.33857685]
["bitfinex","SOLUSD",1642621226758,10.51,136.78,136.68,38.33857685]
["bitfinex","SOLUSD",1642621226955,2.924,136.77,136.64,22.8311]
["bitfinex","SOLUSD",1642621227157,9.443,136.77,136.64,28.8311]
["bitfinex","SOLUSD",1642621227981,9.443,136.77,136.65,37.09353673]
["bitfinex","SOLUSD",1642621228583,73.17,136.76,136.65,37.09353673]
["bitfinex","SOLUSD",1642621228783,2.926,136.75,136.65,37.09353673]
["bitfinex","SOLUSD",1642621231585,2.926,136.75,136.66,0.25]
["bitfinex","SOLUSD",1642621231789,2.926,136.76,136.66,0.25]
["bitfinex","SOLUSD",1642621231987,102.27350809,136.78,136.66,3.174]
["bitfinex","SOLUSD",1642621232186,98.1663,136.78,136.67,23.9692]
["bitfinex","SOLUSD",1642621232785,73.17,136.78,136.67,23.9692]
["bitfinex","SOLUSD",1642621233387,2.924,136.77,136.67,23.9692]
["bitfinex","SOLUSD",1642621234588,2.924,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642621234789,86.8261,136.78,136.68,0.25]
["bitfinex","SOLUSD",1642621237094,10.7321,136.78,136.68,0.25]
["bitfinex","SOLUSD",1642621239497,2.924,136.79,136.68,10.76]
["bitfinex","SOLUSD",1642621239699,4.10720809,136.81,136.7,47.49634288]
["bitfinex","SOLUSD",1642621240096,8.24147982,136.81,136.71,0.25]
["bitfinex","SOLUSD",1642621240497,8.24147982,136.81,136.71,22.855]
["bitfinex","SOLUSD",1642621240700,7.03120809,136.82,136.71,22.855]
["bitfinex","SOLUSD",1642621242702,7.03120809,136.82,136.71,22.605]
["bitfinex","SOLUSD",1642621242900,80.20120809,136.82,136.71,22.605]
["bitfinex","SOLUSD",1642621243102,8.2463068,136.81,136.71,22.605]
["bitfinex","SOLUSD",1642621243300,2.924,136.8,136.71,22.605]
["bitfinex","SOLUSD",1642621243503,4.10720809,136.81,136.71,22.605]
["bitfinex","SOLUSD",1642621243701,8.24591267,136.81,136.71,22.605]
["bitfinex","SOLUSD",1642621244703,8.24591267,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642621248209,4.13870458,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642621248812,7.03120809,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642621250117,2.924,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642621250317,2.924,136.82,136.72,14.212]
["bitfinex","SOLUSD",1642621250517,2.924,136.82,136.72,87.642]
["bitfinex","SOLUSD",1642621250718,2.924,136.82,136.73,35.3901]
["bitfinex","SOLUSD",1642621250917,4.10720809,136.85,136.73,111.4841]
["bitfinex","SOLUSD",1642621251118,8.2404191,136.85,136.75,44.998996]
["bitfinex","SOLUSD",1642621251320,8.2404191,136.85,136.76,25.1024]
["bitfinex","SOLUSD",1642621251518,7.03120809,136.86,136.76,25.1024]
["bitfinex","SOLUSD",1642621252322,80.20120809,136.86,136.76,25.1024]
["bitfinex","SOLUSD",1642621252520,7.03120809,136.86,136.76,25.1024]
["bitfinex","SOLUSD",1642621256742,7.03120809,136.86,136.74,6.0]
["bitfinex","SOLUSD",1642621256940,15.00333411,136.86,136.72,27.0489]
["bitfinex","SOLUSD",1642621257141,4.10720809,136.84,136.72,24.1259]
["bitfinex","SOLUSD",1642621257344,2.924,136.83,136.72,24.1259]
["bitfinex","SOLUSD",1642621257541,4.75112602,136.83,136.72,24.1259]
["bitfinex","SOLUSD",1642621257741,4.75112602,136.83,136.72,59.37132264]
["bitfinex","SOLUSD",1642621258242,4.75112602,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642621259042,2.924,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642621260942,80.20120809,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642621261142,77.27720809,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642621261345,7.03120809,136.84,136.73,0.25]
["bitfinex","SOLUSD",1642621262648,4.10720809,136.84,136.74,2.924]
["bitfinex","SOLUSD",1642621262847,28.12010809,136.85,136.74,2.924]
["bitfinex","SOLUSD",1642621263046,28.12010809,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642621264246,28.12010809,136.85,136.74,23.5497]
["bitfinex","SOLUSD",1642621264647,24.0129,136.85,136.74,23.5497]
["bitfinex","SOLUSD",1642621265047,28.12010809,136.85,136.74,23.5497]
["bitfinex","SOLUSD",1642621265251,28.12010809,136.85,136.75,2.924]
["bitfinex","SOLUSD",1642621265647,28.12010809,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642621265848,24.0129,136.85,136.77,42.90975533]
["bitfinex","SOLUSD",1642621266049,4.10720809,136.86,136.77,42.90975533]
["bitfinex","SOLUSD",1642621266248,8.24212435,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642621268652,4.10720809,136.87,136.78,6.25]
["bitfinex","SOLUSD",1642621268854,14.87650809,136.88,136.78,30.3455]
["bitfinex","SOLUSD",1642621269053,14.87650809,136.88,136.78,36.7205]
["bitfinex","SOLUSD",1642621270859,88.04650809,136.88,136.78,24.3455]
["bitfinex","SOLUSD",1642621271261,4.10720809,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621271461,8.2417447,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621273462,81.4117447,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621273664,77.27720809,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621274061,4.10720809,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621274663,8.24129447,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621275564,81.41129447,136.87,136.78,24.3455]
["bitfinex","SOLUSD",1642621275765,77.27720809,136.87,136.78,24.0955]
["bitfinex","SOLUSD",1642621275966,73.17,136.85,136.78,24.0955]
["bitfinex","SOLUSD",1642621276166,2.923,136.84,136.72,36.8377]
["bitfinex","SOLUSD",1642621276365,2.923,136.84,136.73,23.9167]
["bitfinex","SOLUSD",1642621276666,7.03020809,136.84,136.73,29.9167]
["bitfinex","SOLUSD",1642621276866,7.03020809,136.84,136.74,39.34393515]
["bitfinex","SOLUSD",1642621277065,7.03020809,136.84,136.75,23.904]
["bitfinex","SOLUSD",1642621277465,2.923,136.84,136.75,23.904]
["bitfinex","SOLUSD",1642621278165,8.85733411,136.84,136.75,23.904]
["bitfinex","SOLUSD",1642621278364,4.10720809,136.83,136.75,23.904]
["bitfinex","SOLUSD",1642621278565,76.094,136.82,136.75,23.904]
["bitfinex","SOLUSD",1642621278966,2.924,136.82,136.75,23.904]
["bitfinex","SOLUSD",1642621279165,2.924,136.82,136.75,68.38581375]
["bitfinex","SOLUSD",1642621280367,2.05100123,136.8,136.75,68.38581375]
["bitfinex","SOLUSD",1642621280569,2.05100123,136.81,136.75,68.38581375]
["bitfinex","SOLUSD",1642621280767,2.05100123,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642621280966,2.924,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642621280967,2.05100123,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642621281569,2.05100123,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642621281969,2.05100123,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642621282171,2.05100123,136.82,136.75,78.89581375]
["bitfinex","SOLUSD",1642621282570,2.05100123,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642621283371,2.05100123,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642621283775,2.05100123,136.81,136.75,23.904]
["bitfinex","SOLUSD",1642621283972,2.05100123,136.8,136.75,23.904]
["bitfinex","SOLUSD",1642621292980,2.05100123,136.8,136.76,10.51]
["bitfinex","SOLUSD",1642621293182,2.05100123,136.82,136.76,10.76]
["bitfinex","SOLUSD",1642621293382,2.05100123,136.83,136.78,43.56510749]
["bitfinex","SOLUSD",1642621293982,2.05100123,136.84,136.78,43.56510749]
["bitfinex","SOLUSD",1642621294383,2.05100123,136.84,136.77,24.365]
["bitfinex","SOLUSD",1642621294582,2.05100123,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642621294786,2.05100123,136.84,136.74,13.433]
["bitfinex","SOLUSD",1642621295010,2.05100123,136.83,136.74,2.923]
["bitfinex","SOLUSD",1642621295207,2.05100123,136.8,136.74,2.923]
["bitfinex","SOLUSD",1642621297007,2.05100123,136.81,136.73,33.2857]
["bitfinex","SOLUSD",1642621297209,2.05100123,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642621297408,2.05100123,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642621297810,2.05100123,136.82,136.74,1.57985779]
["bitfinex","SOLUSD",1642621298011,2.05100123,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642621298209,2.05100123,136.82,136.75,10.51]
["bitfinex","SOLUSD",1642621298612,2.05100123,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642621299813,2.05100123,136.82,136.77,10.51]
["bitfinex","SOLUSD",1642621300012,8.24513121,136.86,136.77,10.51]
["bitfinex","SOLUSD",1642621300013,2.05100123,136.83,136.78,45.72041994]
["bitfinex","SOLUSD",1642621300212,2.05100123,136.84,136.78,45.97041994]
["bitfinex","SOLUSD",1642621303517,2.05100123,136.84,136.78,56.48041994]
["bitfinex","SOLUSD",1642621304518,12.07375757,136.88,136.78,56.48041994]
["bitfinex","SOLUSD",1642621304519,2.05100123,136.85,136.78,56.48041994]
["bitfinex","SOLUSD",1642621304726,2.05100123,136.85,136.78,56.74041994]
["bitfinex","SOLUSD",1642621304922,2.05100123,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642621305124,2.05100123,136.85,136.8,10.51]
["bitfinex","SOLUSD",1642621305321,2.05100123,136.86,136.8,10.76]
["bitfinex","SOLUSD",1642621307024,2.05100123,136.87,136.8,10.76]
["bitfinex","SOLUSD",1642621307224,2.05100123,136.88,136.8,12.08985779]
["bitfinex","SOLUSD",1642621307423,2.05100123,136.88,136.81,28.9648]
["bitfinex","SOLUSD",1642621307623,2.05100123,136.88,136.82,10.51]
["bitfinex","SOLUSD",1642621307824,2.05100123,136.88,136.83,45.71768138]
["bitfinex","SOLUSD",1642621312626,2.05100123,136.89,136.83,45.71768138]
["bitfinex","SOLUSD",1642621313428,2.05100123,136.89,136.83,51.08068138]
["bitfinex","SOLUSD",1642621313827,2.05100123,136.9,136.83,51.08068138]
["bitfinex","SOLUSD",1642621314231,2.05100123,136.9,136.83,75.59518138]
["bitfinex","SOLUSD",1642621317931,2.05100123,136.9,136.83,86.10518138]
["bitfinex","SOLUSD",1642621319435,2.05100123,136.89,136.83,86.10518138]
["bitfinex","SOLUSD",1642621321135,2.05100123,136.89,136.83,80.74218138]
["bitfinex","SOLUSD",1642621321535,2.05100123,136.89,136.83,35.0245]
["bitfinex","SOLUSD",1642621321738,3.87812725,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642621321937,2.05100123,136.87,136.8,29.9172]
["bitfinex","SOLUSD",1642621322335,2.05100123,136.86,136.8,29.9172]
["bitfinex","SOLUSD",1642621322536,2.05100123,136.86,136.81,46.10228538]
["bitfinex","SOLUSD",1642621324443,2.05100123,136.86,136.8,29.9172]
["bitfinex","SOLUSD",1642621326642,2.05100123,136.85,136.8,29.9172]
["bitfinex","SOLUSD",1642621332187,2.05100123,136.84,136.8,29.9172]
["bitfinex","SOLUSD",1642621332391,2.05100123,136.84,136.79,10.51]
["bitfinex","SOLUSD",1642621332589,3.87812725,136.84,136.76,10.51]
["bitfinex","SOLUSD",1642621332787,2.05100123,136.83,136.74,35.1819]
["bitfinex","SOLUSD",1642621333190,2.05100123,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642621333389,2.05100123,136.82,136.75,44.32438085]
["bitfinex","SOLUSD",1642621333889,2.05100123,136.82,136.74,35.1819]
["bitfinex","SOLUSD",1642621334094,9.95412725,136.82,136.74,35.1819]
["bitfinex","SOLUSD",1642621334291,4.97500123,136.81,136.71,23.1629]
["bitfinex","SOLUSD",1642621334492,4.97500123,136.81,136.72,23.7634]
["bitfinex","SOLUSD",1642621334693,6.80212725,136.81,136.72,23.7634]
["bitfinex","SOLUSD",1642621334904,2.05100123,136.8,136.72,60.22760401]
["bitfinex","SOLUSD",1642621335895,6.80212725,136.81,136.72,60.22760401]
["bitfinex","SOLUSD",1642621336297,4.97500123,136.81,136.72,60.22760401]
["bitfinex","SOLUSD",1642621336497,4.97500123,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642621336697,2.05100123,136.82,136.73,13.684]
["bitfinex","SOLUSD",1642621336898,26.93010123,136.83,136.73,16.76]
["bitfinex","SOLUSD",1642621337500,26.93010123,136.83,136.74,24.0956]
["bitfinex","SOLUSD",1642621339602,26.93010123,136.83,136.74,34.6056]
["bitfinex","SOLUSD",1642621340827,26.93010123,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642621341127,24.8791,136.83,136.74,34.6056]
["bitfinex","SOLUSD",1642621341327,26.93010123,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642621342227,24.8791,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642621342427,24.8791,136.83,136.76,10.51]
["bitfinex","SOLUSD",1642621342630,12.89270123,136.84,136.76,10.51]
["bitfinex","SOLUSD",1642621343729,12.89270123,136.84,136.77,44.90860172]
["bitfinex","SOLUSD",1642621346535,2.05100123,136.83,136.77,44.90860172]
["bitfinex","SOLUSD",1642621350538,2.05100123,136.83,136.76,10.51]
["bitfinex","SOLUSD",1642621351136,2.05100123,136.82,136.74,24.0956]
["bitfinex","SOLUSD",1642621351337,4.97500123,136.82,136.74,24.0956]
["bitfinex","SOLUSD",1642621351937,2.05100123,136.81,136.74,24.0956]
["bitfinex","SOLUSD",1642621352537,2.05100123,136.82,136.75,10.76]
["bitfinex","SOLUSD",1642621358546,2.05100123,136.82,136.75,10.51]
["bitfinex","SOLUSD",1642621358774,2.05100123,136.81,136.75,10.51]
["bitfinex","SOLUSD",1642621359375,2.05100123,136.82,136.75,10.51]
["bitfinex","SOLUSD",1642621360084,2.05100123,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642621360880,2.05100123,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642621361077,2.05100123,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642621361978,2.05100123,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642621362478,2.05100123,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642621367587,2.05100123,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642621368095,2.05100123,136.81,136.76,30.6558]
["bitfinex","SOLUSD",1642621371795,2.05100123,136.81,136.76,41.1658]
["bitfinex","SOLUSD",1642621372598,2.05100123,136.82,136.76,41.1658]
["bitfinex","SOLUSD",1642621374095,2.05100123,136.81,136.76,40.9158]
["bitfinex","SOLUSD",1642621383699,2.05100123,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642621383901,2.05100123,136.83,136.78,39.20694937]
["bitfinex","SOLUSD",1642621384100,2.05100123,136.84,136.79,10.51]
["bitfinex","SOLUSD",1642621384299,2.05100123,136.85,136.8,24.8495]
["bitfinex","SOLUSD",1642621384501,2.05100123,136.85,136.81,10.51]
["bitfinex","SOLUSD",1642621384704,2.05100123,136.85,136.81,10.76]
["bitfinex","SOLUSD",1642621385200,2.05100123,136.86,136.81,10.76]
["bitfinex","SOLUSD",1642621386703,2.05100123,136.86,136.81,18.589]
["bitfinex","SOLUSD",1642621387002,2.05100123,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642621387203,2.05100123,136.88,136.84,42.9307927]
["bitfinex","SOLUSD",1642621387404,2.05100123,136.89,136.85,10.51]
["bitfinex","SOLUSD",1642621387609,2.05100123,136.89,136.85,39.3407]
["bitfinex","SOLUSD",1642621387805,2.05100123,136.9,136.85,39.3407]
["bitfinex","SOLUSD",1642621388006,2.05100123,136.91,136.85,44.9467]
["bitfinex","SOLUSD",1642621388204,2.05100123,136.92,136.85,45.2067]
["bitfinex","SOLUSD",1642621388405,2.05100123,136.93,136.86,1.32647692]
["bitfinex","SOLUSD",1642621388611,2.0662934,136.94,136.87,89.68]
["bitfinex","SOLUSD",1642621388810,2.0662934,136.94,136.89,43.75844866]
["bitfinex","SOLUSD",1642621389007,2.0662934,136.96,136.9,19.43]
["bitfinex","SOLUSD",1642621389209,2.0662934,136.96,136.9,19.68]
["bitfinex","SOLUSD",1642621389608,2.0662934,136.97,136.9,19.68]
["bitfinex","SOLUSD",1642621390008,16.1283934,136.99,136.9,19.68]
["bitfinex","SOLUSD",1642621390806,14.0621,136.99,136.9,19.68]
["bitfinex","SOLUSD",1642621391410,11.1421,136.99,136.9,19.68]
["bitfinex","SOLUSD",1642621392211,11.1421,136.99,136.9,19.94]
["bitfinex","SOLUSD",1642621392411,11.1421,136.99,136.9,151.31]
["bitfinex","SOLUSD",1642621393411,0.398639,137.0,136.9,151.31]
["bitfinex","SOLUSD",1642621393617,0.398639,137.0,136.91,131.37]
["bitfinex","SOLUSD",1642621393821,0.398639,137.0,136.93,131.37]
["bitfinex","SOLUSD",1642621394012,0.398639,137.0,136.94,19.43]
["bitfinex","SOLUSD",1642621394213,0.398639,137.0,136.95,73.17]
["bitfinex","SOLUSD",1642621394414,0.02897971,137.01,136.96,13.43]
["bitfinex","SOLUSD",1642621394613,0.02897971,137.01,136.96,19.68]
["bitfinex","SOLUSD",1642621394814,0.02897971,137.01,136.96,19.94]
["bitfinex","SOLUSD",1642621395018,0.02897971,137.01,136.97,131.37]
["bitfinex","SOLUSD",1642621395216,0.02897971,137.01,136.98,13.679]
["bitfinex","SOLUSD",1642621395416,0.02897971,137.01,136.99,6.06439994]
["bitfinex","SOLUSD",1642621395617,0.02897971,137.01,137.0,51.7536289]
["bitfinex","SOLUSD",1642621395917,0.02897971,137.01,137.0,52.0036289]
["bitfinex","SOLUSD",1642621396317,0.02897971,137.01,137.0,51.7536289]
["bitfinex","SOLUSD",1642621396517,0.02897971,137.01,137.0,10.51]
["bitfinex","SOLUSD",1642621396716,0.02897971,137.01,137.0,10.76]
["bitfinex","SOLUSD",1642621397120,0.02897971,137.01,137.0,16.76]
["bitfinex","SOLUSD",1642621397623,0.02897971,137.01,137.0,63.08225893]
["bitfinex","SOLUSD",1642621399525,0.02897971,137.01,137.0,16.51]
["bitfinex","SOLUSD",1642621401150,0.02897971,137.01,137.0,16.76]
["bitfinex","SOLUSD",1642621403152,0.02897971,137.01,137.0,10.51]
["bitfinex","SOLUSD",1642621403353,0.02897971,137.01,137.0,16.51]
["bitfinex","SOLUSD",1642621403957,0.02897971,137.01,137.0,16.76]
["bitfinex","SOLUSD",1642621404153,0.02897971,137.01,137.0,22.274]
["bitfinex","SOLUSD",1642621404353,0.02897971,137.01,137.0,25.193]
["bitfinex","SOLUSD",1642621404755,0.02897971,137.01,137.0,16.024]
["bitfinex","SOLUSD",1642621405158,0.02897971,137.01,137.0,16.274]
["bitfinex","SOLUSD",1642621405355,0.02897971,137.01,137.0,10.76]
["bitfinex","SOLUSD",1642621407554,0.02897971,137.01,137.0,10.51]
["bitfinex","SOLUSD",1642621415263,0.02897971,137.01,137.0,10.76]
["bitfinex","SOLUSD",1642621415465,0.02897971,137.01,137.0,25.241]
["bitfinex","SOLUSD",1642621416563,0.02897971,137.01,137.0,22.072]
["bitfinex","SOLUSD",1642621416766,0.02897971,137.01,137.0,16.51]
["bitfinex","SOLUSD",1642621416963,0.02897971,137.01,137.0,16.76]
["bitfinex","SOLUSD",1642621417164,0.02897971,137.01,137.0,16.51]
["bitfinex","SOLUSD",1642621417966,0.02897971,137.01,137.0,10.51]
["bitfinex","SOLUSD",1642621418566,0.02897971,137.01,137.0,16.76]
["bitfinex","SOLUSD",1642621419566,0.02897971,137.01,137.0,44.76]
["bitfinex","SOLUSD",1642621419966,0.02897971,137.01,137.0,16.76]
["bitfinex","SOLUSD",1642621420167,0.02897971,137.01,137.0,13.679]
["bitfinex","SOLUSD",1642621420568,0.02897971,137.01,137.0,19.679]
["bitfinex","SOLUSD",1642621424481,0.02897971,137.01,137.0,8.919]
["bitfinex","SOLUSD",1642621424679,0.02897971,137.01,136.99,6.06439994]
["bitfinex","SOLUSD",1642621424881,0.02897971,137.01,136.97,78.1468424]
["bitfinex","SOLUSD",1642621426178,0.02897971,137.01,136.98,6.0]
["bitfinex","SOLUSD",1642621426405,0.02897971,137.01,136.99,6.06439994]
["bitfinex","SOLUSD",1642621427905,0.02897971,137.01,136.97,27.5809]
["bitfinex","SOLUSD",1642621428306,2.94797971,137.01,136.97,2.919]
["bitfinex","SOLUSD",1642621428706,2.09527311,137.01,136.97,2.919]
["bitfinex","SOLUSD",1642621428905,2.09527311,137.01,136.95,45.37919779]
["bitfinex","SOLUSD",1642621429208,2.09527311,137.01,136.95,129.05919779]
["bitfinex","SOLUSD",1642621429406,2.09527311,137.01,136.95,55.88919779]
["bitfinex","SOLUSD",1642621429613,0.02897971,137.01,136.96,6.25]
["bitfinex","SOLUSD",1642621429807,0.02897971,137.01,136.97,2.92]
["bitfinex","SOLUSD",1642621430211,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642621430710,0.02897971,137.01,137.0,35.57181579]
["bitfinex","SOLUSD",1642621431315,0.02897971,137.01,137.0,35.82181579]
["bitfinex","SOLUSD",1642621432311,0.02897971,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642621433317,0.02897971,137.01,136.99,6.06439994]
["bitfinex","SOLUSD",1642621433917,0.02897971,137.01,136.97,37.07085924]
["bitfinex","SOLUSD",1642621435319,0.02897971,137.01,136.96,39.0661]
["bitfinex","SOLUSD",1642621436317,0.02897971,137.01,136.96,75.57074218]
["bitfinex","SOLUSD",1642621436717,0.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642621436917,0.02897971,137.01,136.97,7.368]
["bitfinex","SOLUSD",1642621437118,0.02897971,137.01,136.97,17.878]
["bitfinex","SOLUSD",1642621437320,0.02897971,137.01,136.98,6.0]
["bitfinex","SOLUSD",1642621437517,0.02897971,137.01,136.99,6.06439994]
["bitfinex","SOLUSD",1642621437716,0.02897971,137.01,136.99,29.38399994]
["bitfinex","SOLUSD",1642621438120,0.02897971,137.01,137.0,6.0]
["bitfinex","SOLUSD",1642621438319,0.02897971,137.01,137.0,47.509]
["bitfinex","SOLUSD",1642621438718,1.7682852,137.06,137.0,25.019]
["bitfinex","SOLUSD",1642621438719,3.8345786,137.06,137.0,25.019]
["bitfinex","SOLUSD",1642621438919,1.7682852,137.06,137.01,2.919]
["bitfinex","SOLUSD",1642621439119,1.7682852,137.06,137.01,10.76]
["bitfinex","SOLUSD",1642621439419,1.7682852,137.06,137.02,42.77881854]
["bitfinex","SOLUSD",1642621439619,1.7682852,137.06,137.02,51.69681854]
["bitfinex","SOLUSD",1642621439822,1.7682852,137.06,137.03,10.76]
["bitfinex","SOLUSD",1642621440021,1.7682852,137.06,137.04,3.03219997]
["bitfinex","SOLUSD",1642621440422,2.918,137.12,137.04,3.03219997]
["bitfinex","SOLUSD",1642621440423,2.0662934,137.09,137.04,3.03219997]
["bitfinex","SOLUSD",1642621440921,2.0662934,137.1,137.04,3.03219997]
["bitfinex","SOLUSD",1642621441122,2.0662934,137.09,137.04,3.03219997]
["bitfinex","SOLUSD",1642621441322,4.9842934,137.09,137.04,3.03219997]
["bitfinex","SOLUSD",1642621441524,2.0662934,137.07,137.02,48.77881854]
["bitfinex","SOLUSD",1642621441726,2.918,137.06,137.02,42.77881854]
["bitfinex","SOLUSD",1642621441925,2.918,137.06,136.95,26.05884429]
["bitfinex","SOLUSD",1642621441926,2.918,137.06,136.99,10.51]
["bitfinex","SOLUSD",1642621442330,4.9842934,137.06,136.99,10.51]
["bitfinex","SOLUSD",1642621442527,2.918,137.06,136.99,10.51]
["bitfinex","SOLUSD",1642621443127,2.0662934,137.08,137.0,6.0]
["bitfinex","SOLUSD",1642621443330,2.0662934,137.08,137.01,57.1688582]
["bitfinex","SOLUSD",1642621443730,2.0662934,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642621445233,2.0662934,137.09,137.02,5.615]
["bitfinex","SOLUSD",1642621445432,2.0662934,137.09,137.02,45.9654]
["bitfinex","SOLUSD",1642621445734,2.0662934,137.1,137.03,2.918]
["bitfinex","SOLUSD",1642621446134,2.0662934,137.1,137.04,37.30557009]
["bitfinex","SOLUSD",1642621446336,2.0662934,137.1,137.04,37.55557009]
["bitfinex","SOLUSD",1642621446538,2.0662934,137.1,137.04,43.13657009]
["bitfinex","SOLUSD",1642621448040,2.0662934,137.1,137.04,37.55557009]
["bitfinex","SOLUSD",1642621449241,2.0662934,137.1,137.04,44.24557009]
["bitfinex","SOLUSD",1642621449743,2.0662934,137.11,137.04,44.24557009]
["bitfinex","SOLUSD",1642621450145,2.0662934,137.12,137.04,44.24557009]
["bitfinex","SOLUSD",1642621450342,2.0662934,137.12,137.04,37.30557009]
["bitfinex","SOLUSD",1642621450543,1.82712602,137.1,137.04,37.30557009]
["bitfinex","SOLUSD",1642621451241,2.0662934,137.12,137.04,37.30557009]
["bitfinex","SOLUSD",1642621451445,2.918,137.11,137.04,37.30557009]
["bitfinex","SOLUSD",1642621451842,2.0662934,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642621453972,28.4720934,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642621454173,25.5540934,137.13,137.05,3.166]
["bitfinex","SOLUSD",1642621454372,2.0662934,137.13,137.05,27.4505]
["bitfinex","SOLUSD",1642621455674,2.0662934,137.12,137.05,27.4505]
["bitfinex","SOLUSD",1642621455875,2.0662934,137.12,137.05,24.5345]
["bitfinex","SOLUSD",1642621458778,2.0662934,137.11,137.05,24.5345]
["bitfinex","SOLUSD",1642621462589,2.0662934,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642621462784,2.918,137.1,137.01,2.918]
["bitfinex","SOLUSD",1642621462987,2.0662934,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642621463385,2.0662934,137.09,137.0,46.8506]
["bitfinex","SOLUSD",1642621463685,2.0662934,137.08,137.01,47.10903117]
["bitfinex","SOLUSD",1642621464685,2.0662934,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642621465091,2.0662934,137.08,137.01,47.10903117]
["bitfinex","SOLUSD",1642621466389,2.0662934,137.07,137.01,47.10903117]
["bitfinex","SOLUSD",1642621467787,2.0662934,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642621467990,2.0662934,137.09,137.02,29.6449]
["bitfinex","SOLUSD",1642621468188,2.0662934,137.1,137.02,29.6449]
["bitfinex","SOLUSD",1642621468390,2.0662934,137.1,137.03,10.51]
["bitfinex","SOLUSD",1642621468587,2.0662934,137.11,137.04,2.918]
["bitfinex","SOLUSD",1642621468788,2.0662934,137.11,137.05,23.4156]
["bitfinex","SOLUSD",1642621469188,2.0662934,137.1,137.06,40.03842387]
["bitfinex","SOLUSD",1642621469388,2.0662934,137.11,137.06,40.03842387]
["bitfinex","SOLUSD",1642621469590,2.0662934,137.11,137.06,39.78842387]
["bitfinex","SOLUSD",1642621469791,2.0662934,137.1,137.06,39.78842387]
["bitfinex","SOLUSD",1642621469989,2.0662934,137.11,137.06,39.78842387]
["bitfinex","SOLUSD",1642621470190,2.0662934,137.11,137.06,46.61042387]
["bitfinex","SOLUSD",1642621471589,2.0662934,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642621472391,2.0662934,137.11,137.06,39.78842387]
["bitfinex","SOLUSD",1642621473293,2.0662934,137.1,137.06,39.78842387]
["bitfinex","SOLUSD",1642621473494,2.0662934,137.1,137.03,13.428]
["bitfinex","SOLUSD",1642621473694,2.0662934,137.09,137.03,13.428]
["bitfinex","SOLUSD",1642621474296,2.0662934,137.08,137.03,13.428]
["bitfinex","SOLUSD",1642621474497,2.0662934,137.09,137.04,44.41479315]
["bitfinex","SOLUSD",1642621476612,2.0662934,137.09,137.03,10.51]
["bitfinex","SOLUSD",1642621476804,2.0662934,137.08,137.03,10.51]
["bitfinex","SOLUSD",1642621477706,2.0662934,137.08,137.04,38.54926046]
["bitfinex","SOLUSD",1642621478828,2.0662934,137.08,137.03,10.51]
["bitfinex","SOLUSD",1642621479937,2.0662934,137.08,137.04,49.49307036]
["bitfinex","SOLUSD",1642621481445,2.0662934,137.08,137.01,34.2812]
["bitfinex","SOLUSD",1642621481644,2.0662934,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642621482444,2.0662934,137.08,137.02,45.02530688]
["bitfinex","SOLUSD",1642621483875,2.0662934,137.08,137.02,44.77530688]
["bitfinex","SOLUSD",1642621487079,2.0662934,137.07,137.02,44.77530688]
["bitfinex","SOLUSD",1642621487978,2.0662934,137.07,137.01,23.7712]
["bitfinex","SOLUSD",1642621488380,2.0662934,137.07,136.99,10.51]
["bitfinex","SOLUSD",1642621488579,4.9842934,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642621488781,2.0662934,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642621488981,2.0662934,137.06,137.01,46.16880427]
["bitfinex","SOLUSD",1642621489180,2.0662934,137.06,137.01,46.41880427]
["bitfinex","SOLUSD",1642621489380,2.0662934,137.07,137.01,46.41880427]
["bitfinex","SOLUSD",1642621489581,2.0662934,137.07,137.01,46.16880427]
["bitfinex","SOLUSD",1642621490181,2.0662934,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642621490383,2.0662934,137.07,137.01,46.16880427]
["bitfinex","SOLUSD",1642621495591,2.0662934,137.08,137.01,46.16880427]
["bitfinex","SOLUSD",1642621496194,2.0662934,137.07,137.01,46.16880427]
["bitfinex","SOLUSD",1642621496696,2.0662934,137.07,137.0,23.3919]
["bitfinex","SOLUSD",1642621496895,2.0662934,137.07,137.0,33.9019]
["bitfinex","SOLUSD",1642621497102,2.0662934,137.07,136.96,2.918]
["bitfinex","SOLUSD",1642621497297,4.9852934,137.06,136.97,6.0]
["bitfinex","SOLUSD",1642621497595,2.0662934,137.05,136.97,6.0]
["bitfinex","SOLUSD",1642621497796,2.0662934,137.05,136.98,45.21118298]
["bitfinex","SOLUSD",1642621500095,2.0662934,137.05,136.99,24.2312]
["bitfinex","SOLUSD",1642621500496,2.0662934,137.06,136.99,24.2312]
["bitfinex","SOLUSD",1642621501426,2.0662934,137.06,136.99,23.9812]
["bitfinex","SOLUSD",1642621501627,2.0662934,137.05,136.99,23.9812]
["bitfinex","SOLUSD",1642621501928,4.9852934,137.05,136.99,23.9812]
["bitfinex","SOLUSD",1642621503030,2.0662934,137.05,136.99,23.9812]
["bitfinex","SOLUSD",1642621504630,2.0662934,137.05,136.97,16.51]
["bitfinex","SOLUSD",1642621505031,27.8555,137.07,136.97,16.51]
["bitfinex","SOLUSD",1642621505032,2.0662934,137.04,136.97,16.51]
["bitfinex","SOLUSD",1642621505333,2.0662934,137.03,136.96,23.454]
["bitfinex","SOLUSD",1642621505532,4.74612602,137.03,136.95,47.38309885]
["bitfinex","SOLUSD",1642621505732,1.82712602,137.03,136.95,47.38309885]
["bitfinex","SOLUSD",1642621505932,2.919,137.02,136.95,47.38309885]
["bitfinex","SOLUSD",1642621506534,2.0662934,137.03,136.95,47.38309885]
["bitfinex","SOLUSD",1642621506735,2.0662934,137.03,136.96,24.4489]
["bitfinex","SOLUSD",1642621507342,2.0662934,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621508137,3.89341942,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621508339,2.0662934,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621508537,4.9852934,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621509542,2.919,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621509736,26.2407934,137.05,136.96,24.4489]
["bitfinex","SOLUSD",1642621509937,2.0662934,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621510139,6.81241942,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621510337,79.98241942,137.04,136.96,24.4489]
["bitfinex","SOLUSD",1642621510739,2.0662934,137.03,136.92,10.51]
["bitfinex","SOLUSD",1642621510939,2.92,137.02,136.93,0.25]
["bitfinex","SOLUSD",1642621511149,4.9862934,137.02,136.93,0.25]
["bitfinex","SOLUSD",1642621511340,4.9862934,137.02,136.93,46.65198645]
["bitfinex","SOLUSD",1642621512146,4.9862934,137.02,136.93,0.25]
["bitfinex","SOLUSD",1642621512743,11.193,137.02,136.92,33.9587]
["bitfinex","SOLUSD",1642621512944,13.02012602,137.02,136.92,23.4487]
["bitfinex","SOLUSD",1642621513144,15.08641942,137.02,136.91,23.9604]
["bitfinex","SOLUSD",1642621513344,2.0662934,137.01,136.91,23.9604]
["bitfinex","SOLUSD",1642621513545,2.92,137.0,136.92,24.7398]
["bitfinex","SOLUSD",1642621513744,4.74712602,137.0,136.92,24.7398]
["bitfinex","SOLUSD",1642621516048,2.92,137.0,136.92,24.7398]
["bitfinex","SOLUSD",1642621516446,2.92,137.0,136.88,2.92]
["bitfinex","SOLUSD",1642621516646,27.5327,137.0,136.89,23.0106]
["bitfinex","SOLUSD",1642621516845,73.17,136.99,136.89,23.0106]
["bitfinex","SOLUSD",1642621517047,2.92,136.98,136.89,23.0106]
["bitfinex","SOLUSD",1642621519047,2.0662934,137.0,136.91,42.35221971]
["bitfinex","SOLUSD",1642621519248,78.1562934,137.02,136.92,23.9025]
["bitfinex","SOLUSD",1642621519747,76.09,137.02,136.92,23.9025]
["bitfinex","SOLUSD",1642621520847,76.09,137.02,136.92,23.6525]
["bitfinex","SOLUSD",1642621521048,2.0662934,137.01,136.88,6.72910216]
["bitfinex","SOLUSD",1642621521248,76.09,137.0,136.89,23.0666]
["bitfinex","SOLUSD",1642621521449,2.92,137.0,136.89,23.0666]
["bitfinex","SOLUSD",1642621521850,2.92,137.0,136.9,54.72996034]
["bitfinex","SOLUSD",1642621522050,25.8881,137.01,136.91,2.92]
["bitfinex","SOLUSD",1642621522248,25.8881,137.01,136.92,23.6114]
["bitfinex","SOLUSD",1642621522450,25.8881,137.01,136.93,42.15098253]
["bitfinex","SOLUSD",1642621522650,25.8881,137.01,136.94,22.9198]
["bitfinex","SOLUSD",1642621524552,2.92,137.01,136.94,22.9198]
["bitfinex","SOLUSD",1642621524953,76.09,137.02,136.94,22.9198]
["bitfinex","SOLUSD",1642621525554,78.1562934,137.02,136.94,22.9198]
["bitfinex","SOLUSD",1642621526351,78.1562934,137.02,136.91,2.92]
["bitfinex","SOLUSD",1642621526552,12.5762934,137.01,136.89,26.1735]
["bitfinex","SOLUSD",1642621526753,76.09,137.0,136.89,23.2535]
["bitfinex","SOLUSD",1642621526953,79.98341942,137.0,136.89,23.2535]
["bitfinex","SOLUSD",1642621527152,78.1562934,137.0,136.89,23.2535]
["bitfinex","SOLUSD",1642621527355,1.82712602,136.99,136.89,23.2535]
["bitfinex","SOLUSD",1642621527587,2.92,136.98,136.89,23.2535]
["bitfinex","SOLUSD",1642621527953,2.92,136.99,136.89,23.2535]
["bitfinex","SOLUSD",1642621528753,2.92,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642621529352,99.3457,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642621529554,76.09,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642621529953,73.17,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642621530453,73.17,136.99,136.89,23.2535]
["bitfinex","SOLUSD",1642621530653,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642621530854,76.09,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642621531455,73.17,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642621532857,4.9862934,137.0,136.9,0.25]
["bitfinex","SOLUSD",1642621533054,2.92,137.0,136.91,49.48325841]
["bitfinex","SOLUSD",1642621533253,12.5762934,137.01,136.92,23.0753]
["bitfinex","SOLUSD",1642621533455,2.92,137.0,136.92,23.0753]
["bitfinex","SOLUSD",1642621533756,15.4962934,137.01,136.92,23.0753]
["bitfinex","SOLUSD",1642621535358,26.2945934,137.01,136.92,23.0753]
["bitfinex","SOLUSD",1642621537469,73.17,137.0,136.92,23.0753]
["bitfinex","SOLUSD",1642621537971,75.2362934,137.0,136.92,22.8253]
["bitfinex","SOLUSD",1642621539068,75.2362934,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642621539271,73.17,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642621539870,75.2362934,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642621541172,2.0662934,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642621541374,2.0662934,137.0,136.93,41.43310806]
["bitfinex","SOLUSD",1642621542173,2.0662934,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642621542790,2.0662934,136.99,136.92,22.8253]
["bitfinex","SOLUSD",1642621542995,2.92,136.98,136.92,22.8253]
["bitfinex","SOLUSD",1642621543193,2.92,136.98,136.89,2.06984429]
["bitfinex","SOLUSD",1642621543393,10.51,136.97,136.89,2.06984429]
["bitfinex","SOLUSD",1642621543595,2.92,136.96,136.87,41.11380842]
["bitfinex","SOLUSD",1642621543793,2.92,136.96,136.87,39.04396413]
["bitfinex","SOLUSD",1642621543995,4.9862934,136.96,136.86,25.30984429]
["bitfinex","SOLUSD",1642621544297,4.9862934,136.96,136.86,23.24]
["bitfinex","SOLUSD",1642621544495,28.1850934,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642621547197,28.1850934,136.96,136.86,23.24]
["bitfinex","SOLUSD",1642621547397,30.01221942,136.96,136.87,44.14032565]
["bitfinex","SOLUSD",1642621547600,30.01221942,136.96,136.88,22.6653]
["bitfinex","SOLUSD",1642621548005,27.94592602,136.96,136.88,22.6653]
["bitfinex","SOLUSD",1642621551911,4.74712602,136.96,136.9,43.95646999]
["bitfinex","SOLUSD",1642621552114,12.5762934,136.97,136.9,43.95646999]
["bitfinex","SOLUSD",1642621552717,14.40341942,136.97,136.9,43.95646999]
["bitfinex","SOLUSD",1642621552913,14.40341942,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642621553116,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642621554343,23.20392602,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642621554344,26.12392602,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642621554546,28.19021942,136.97,136.9,23.8404]
["bitfinex","SOLUSD",1642621554744,26.12392602,136.97,136.9,23.8404]
["bitfinex","SOLUSD",1642621555245,26.12392602,136.97,136.91,39.10261054]
["bitfinex","SOLUSD",1642621555544,21.3768,136.97,136.91,39.10261054]
["bitfinex","SOLUSD",1642621555945,21.3768,136.97,136.9,23.8404]
["bitfinex","SOLUSD",1642621556646,10.8668,136.97,136.9,23.8404]
["bitfinex","SOLUSD",1642621556847,10.8668,136.97,136.91,36.55631432]
["bitfinex","SOLUSD",1642621557045,2.92,136.98,136.91,36.55631432]
["bitfinex","SOLUSD",1642621557947,2.0662934,137.0,136.91,36.55631432]
["bitfinex","SOLUSD",1642621558145,2.0662934,137.0,136.92,24.0633]
["bitfinex","SOLUSD",1642621558347,4.9862934,136.99,136.92,24.0633]
["bitfinex","SOLUSD",1642621558545,2.0662934,136.99,136.92,24.0633]
["bitfinex","SOLUSD",1642621558745,4.9862934,137.0,136.92,24.0633]
["bitfinex","SOLUSD",1642621561346,2.0662934,136.99,136.92,24.0633]
["bitfinex","SOLUSD",1642621561548,15.4962934,136.98,136.92,24.0633]
["bitfinex","SOLUSD",1642621561848,12.5762934,136.98,136.87,2.92]
["bitfinex","SOLUSD",1642621562049,4.9862934,136.97,136.85,26.85064429]
["bitfinex","SOLUSD",1642621562248,23.411,136.96,136.86,69.22156606]
["bitfinex","SOLUSD",1642621564749,2.92,136.95,136.86,69.22156606]
["bitfinex","SOLUSD",1642621564951,2.92,136.95,136.86,23.8688]
["bitfinex","SOLUSD",1642621565152,9.241,136.95,136.86,23.8688]
["bitfinex","SOLUSD",1642621566056,9.241,136.95,136.86,73.43160359]
["bitfinex","SOLUSD",1642621566255,2.92,136.95,136.86,73.43160359]
["bitfinex","SOLUSD",1642621566654,2.92,136.95,136.86,23.8688]
["bitfinex","SOLUSD",1642621567755,4.74712602,136.95,136.86,23.8688]
["bitfinex","SOLUSD",1642621569658,10.04512602,136.95,136.85,24.7808]
["bitfinex","SOLUSD",1642621569859,20.55512602,136.95,136.85,24.7808]
["bitfinex","SOLUSD",1642621570055,22.62141942,136.95,136.85,24.7808]
["bitfinex","SOLUSD",1642621570459,73.17,136.94,136.82,71.67728653]
["bitfinex","SOLUSD",1642621570658,2.922,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642621570858,26.998,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642621571057,73.17,136.92,136.82,26.64494429]
["bitfinex","SOLUSD",1642621571264,2.922,136.91,136.81,2.06984429]
["bitfinex","SOLUSD",1642621571459,4.74912602,136.91,136.81,2.06984429]
["bitfinex","SOLUSD",1642621571662,73.17,136.9,136.8,2.06984429]
["bitfinex","SOLUSD",1642621571959,2.922,136.89,136.78,26.74854429]
["bitfinex","SOLUSD",1642621572159,29.08952602,136.89,136.78,24.6787]
["bitfinex","SOLUSD",1642621572459,1.82712602,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621572659,74.99712602,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621572860,73.17,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621573769,2.923,136.87,136.79,44.19556396]
["bitfinex","SOLUSD",1642621574164,2.923,136.87,136.78,24.6787]
["bitfinex","SOLUSD",1642621575465,2.923,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621576665,4.75012602,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621576866,73.17,136.87,136.78,24.6787]
["bitfinex","SOLUSD",1642621577067,2.923,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621577666,2.923,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621582294,2.923,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642621582995,2.923,136.89,136.79,0.25]
["bitfinex","SOLUSD",1642621583395,2.923,136.89,136.78,24.6787]
["bitfinex","SOLUSD",1642621583796,28.13092602,136.89,136.78,24.6787]
["bitfinex","SOLUSD",1642621584196,101.30092602,136.89,136.78,24.6787]
["bitfinex","SOLUSD",1642621590003,10.51,136.88,136.78,24.6787]
["bitfinex","SOLUSD",1642621590204,76.093,136.87,136.78,24.6787]
["bitfinex","SOLUSD",1642621590404,10.51,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621590604,76.093,136.85,136.78,24.6787]
["bitfinex","SOLUSD",1642621591006,77.92012602,136.85,136.78,24.6787]
["bitfinex","SOLUSD",1642621591209,1.82712602,136.84,136.78,24.6787]
["bitfinex","SOLUSD",1642621592108,2.923,136.85,136.78,24.6787]
["bitfinex","SOLUSD",1642621592307,10.51,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621592709,12.33712602,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621593614,15.26012602,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621594208,13.433,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621594608,15.26012602,136.86,136.78,24.6787]
["bitfinex","SOLUSD",1642621596712,15.26012602,136.86,136.73,2.06984429]
["bitfinex","SOLUSD",1642621596916,23.8111,136.85,136.73,25.43064429]
["bitfinex","SOLUSD",1642621597113,76.094,136.84,136.73,23.3608]
["bitfinex","SOLUSD",1642621597315,77.92112602,136.84,136.73,70.01544935]
["bitfinex","SOLUSD",1642621597513,1.82712602,136.83,136.73,70.01544935]
["bitfinex","SOLUSD",1642621597715,2.924,136.82,136.73,70.01544935]
["bitfinex","SOLUSD",1642621598916,29.13072602,136.83,136.73,70.01544935]
["bitfinex","SOLUSD",1642621599121,27.3036,136.83,136.73,72.08529364]
["bitfinex","SOLUSD",1642621599918,27.3036,136.83,136.73,70.01544935]
["bitfinex","SOLUSD",1642621600121,100.4736,136.83,136.73,70.01544935]
["bitfinex","SOLUSD",1642621600518,100.4736,136.83,136.73,72.08529364]
["bitfinex","SOLUSD",1642621600717,97.5496,136.83,136.73,72.08529364]
["bitfinex","SOLUSD",1642621603422,2.924,136.82,136.73,72.08529364]
["bitfinex","SOLUSD",1642621604530,2.924,136.82,136.73,25.43064429]
["bitfinex","SOLUSD",1642621604726,99.37672602,136.83,136.73,23.3608]
["bitfinex","SOLUSD",1642621605631,99.37672602,136.83,136.73,72.48937505]
["bitfinex","SOLUSD",1642621606031,2.924,136.82,136.73,72.48937505]
["bitfinex","SOLUSD",1642621606232,2.924,136.82,136.73,23.3608]
["bitfinex","SOLUSD",1642621606664,2.894,136.82,136.73,23.3608]
["bitfinex","SOLUSD",1642621606865,4.72112602,136.82,136.73,23.3608]
["bitfinex","SOLUSD",1642621607265,4.72112602,136.82,136.73,70.4646089]
["bitfinex","SOLUSD",1642621609967,97.5496,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642621610268,73.17,136.83,136.73,70.4646089]
["bitfinex","SOLUSD",1642621611471,73.17,136.83,136.74,6.0]
["bitfinex","SOLUSD",1642621612170,73.17,136.83,136.75,22.9081]
["bitfinex","SOLUSD",1642621612568,73.17,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642621613370,74.99712602,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642621613970,2.924,136.82,136.75,22.9081]
["bitfinex","SOLUSD",1642621614170,74.99712602,136.83,136.75,22.9081]
["bitfinex","SOLUSD",1642621614372,4.75112602,136.82,136.75,22.9081]
["bitfinex","SOLUSD",1642621615476,1.82712602,136.82,136.75,22.9081]
["bitfinex","SOLUSD",1642621622984,2.924,136.83,136.75,22.9081]
["bitfinex","SOLUSD",1642621623185,12.9640934,136.86,136.75,22.9081]
["bitfinex","SOLUSD",1642621623584,10.8978,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642621623788,75.2362934,136.87,136.76,0.25]
["bitfinex","SOLUSD",1642621623984,75.2362934,136.87,136.76,6.25]
["bitfinex","SOLUSD",1642621624185,75.2362934,136.87,136.76,8.31984429]
["bitfinex","SOLUSD",1642621624385,73.17,136.87,136.76,8.31984429]
["bitfinex","SOLUSD",1642621624587,73.17,136.87,136.77,23.6635]
["bitfinex","SOLUSD",1642621624886,73.17,136.87,136.78,35.97219956]
["bitfinex","SOLUSD",1642621625112,73.17,136.87,136.79,23.007]
["bitfinex","SOLUSD",1642621625287,73.17,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642621625688,73.17,136.87,136.79,23.007]
["bitfinex","SOLUSD",1642621625886,73.17,136.87,136.75,4.99284429]
["bitfinex","SOLUSD",1642621625887,2.923,136.86,136.75,4.99284429]
["bitfinex","SOLUSD",1642621626089,2.0662934,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642621626291,2.0662934,136.83,136.75,2.923]
["bitfinex","SOLUSD",1642621626487,2.924,136.82,136.75,2.923]
["bitfinex","SOLUSD",1642621626892,4.9902934,136.82,136.75,2.923]
["bitfinex","SOLUSD",1642621627288,2.924,136.82,136.75,2.923]
["bitfinex","SOLUSD",1642621627897,2.924,136.82,136.74,24.0413]
["bitfinex","SOLUSD",1642621628096,4.9902934,136.82,136.74,24.0413]
["bitfinex","SOLUSD",1642621628297,2.924,136.82,136.74,24.0413]
["bitfinex","SOLUSD",1642621628999,10.9042934,136.82,136.74,24.0413]
["bitfinex","SOLUSD",1642621629400,3.89341942,136.81,136.69,12.57984429]
["bitfinex","SOLUSD",1642621629702,2.924,136.8,136.7,2.06984429]
["bitfinex","SOLUSD",1642621629900,75.2362934,136.81,136.71,46.61281148]
["bitfinex","SOLUSD",1642621630505,73.17,136.81,136.71,46.61281148]
["bitfinex","SOLUSD",1642621630706,73.17,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642621631504,73.17,136.81,136.72,24.3599]
["bitfinex","SOLUSD",1642621631904,73.17,136.81,136.72,24.1099]
["bitfinex","SOLUSD",1642621632307,2.924,136.8,136.72,24.1099]
["bitfinex","SOLUSD",1642621632504,8.37,136.8,136.72,24.1099]
["bitfinex","SOLUSD",1642621633322,73.17,136.79,136.72,24.1099]
["bitfinex","SOLUSD",1642621633522,2.924,136.78,136.72,24.1099]
["bitfinex","SOLUSD",1642621638529,2.924,136.8,136.72,24.1099]
["bitfinex","SOLUSD",1642621638829,76.094,136.8,136.72,24.1099]
["bitfinex","SOLUSD",1642621641131,75.594,136.8,136.72,24.1099]
["bitfinex","SOLUSD",1642621642837,10.51,136.79,136.68,22.5222]
["bitfinex","SOLUSD",1642621643032,73.17,136.77,136.65,2.06984429]
["bitfinex","SOLUSD",1642621643235,2.924,136.76,136.63,26.74324429]
["bitfinex","SOLUSD",1642621643531,33.8973,136.75,136.63,24.6734]
["bitfinex","SOLUSD",1642621643732,2.926,136.74,136.63,24.6734]
["bitfinex","SOLUSD",1642621643931,7.995,136.74,136.63,24.6734]
["bitfinex","SOLUSD",1642621644134,9.82212602,136.74,136.63,24.6734]
["bitfinex","SOLUSD",1642621644332,1.82712602,136.73,136.63,24.6734]
["bitfinex","SOLUSD",1642621644532,2.926,136.72,136.63,24.6734]
["bitfinex","SOLUSD",1642621646433,12.08147745,136.75,136.64,0.25]
["bitfinex","SOLUSD",1642621647034,12.08147745,136.75,136.64,6.25]
["bitfinex","SOLUSD",1642621647232,12.08147745,136.75,136.65,23.7153]
["bitfinex","SOLUSD",1642621647432,12.08147745,136.75,136.66,42.55065972]
["bitfinex","SOLUSD",1642621648637,12.08147745,136.75,136.65,23.7153]
["bitfinex","SOLUSD",1642621648837,13.90860347,136.75,136.65,23.7153]
["bitfinex","SOLUSD",1642621649135,2.926,136.74,136.65,23.7153]
["bitfinex","SOLUSD",1642621649339,27.8544,136.74,136.65,23.7153]
["bitfinex","SOLUSD",1642621649536,27.8544,136.74,136.65,64.38085641]
["bitfinex","SOLUSD",1642621649735,101.0244,136.74,136.65,64.38085641]
["bitfinex","SOLUSD",1642621649939,27.8544,136.74,136.65,64.38085641]
["bitfinex","SOLUSD",1642621650440,24.9284,136.74,136.65,64.38085641]
["bitfinex","SOLUSD",1642621651544,27.8544,136.74,136.65,64.38085641]
["bitfinex","SOLUSD",1642621656044,37.36652602,136.74,136.65,23.7153]
["bitfinex","SOLUSD",1642621656244,47.87652602,136.74,136.65,23.7153]
["bitfinex","SOLUSD",1642621657146,73.17,136.73,136.65,23.7153]
["bitfinex","SOLUSD",1642621657343,73.17,136.73,136.62,24.8659]
["bitfinex","SOLUSD",1642621657344,2.926,136.72,136.62,24.8659]
["bitfinex","SOLUSD",1642621657546,38.77182602,136.72,136.62,24.8659]
["bitfinex","SOLUSD",1642621657746,1.82712602,136.71,136.62,24.8659]
["bitfinex","SOLUSD",1642621658045,2.926,136.7,136.62,24.8659]
["bitfinex","SOLUSD",1642621658443,1.82712602,136.69,136.62,24.8659]
["bitfinex","SOLUSD",1642621659246,1.82712602,136.69,136.6,22.8015]
["bitfinex","SOLUSD",1642621659546,2.927,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642621659749,1.82712602,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642621660746,4.75412602,136.71,136.61,6.0]
["bitfinex","SOLUSD",1642621660947,10.51,136.72,136.62,23.0923]
["bitfinex","SOLUSD",1642621661349,2.926,136.71,136.62,23.0923]
["bitfinex","SOLUSD",1642621661751,10.04,136.71,136.62,23.0923]
["bitfinex","SOLUSD",1642621662754,83.21,136.71,136.62,23.0923]
["bitfinex","SOLUSD",1642621663853,10.04,136.71,136.62,23.0923]
["bitfinex","SOLUSD",1642621664056,2.926,136.71,136.62,23.0923]
["bitfinex","SOLUSD",1642621664654,10.51,136.72,136.62,23.0923]
["bitfinex","SOLUSD",1642621665756,73.17,136.71,136.62,23.0923]
["bitfinex","SOLUSD",1642621666759,73.17,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642621667362,73.17,136.71,136.64,23.4013]
["bitfinex","SOLUSD",1642621667558,76.096,136.71,136.64,23.4013]
["bitfinex","SOLUSD",1642621673174,76.096,136.71,136.59,2.06984429]
["bitfinex","SOLUSD",1642621673370,76.096,136.71,136.58,24.85644429]
["bitfinex","SOLUSD",1642621673371,34.90772602,136.7,136.58,24.85644429]
["bitfinex","SOLUSD",1642621673570,2.927,136.69,136.58,28.7866]
["bitfinex","SOLUSD",1642621673772,10.51,136.68,136.58,28.7866]
["bitfinex","SOLUSD",1642621673999,76.097,136.67,136.58,28.7866]
["bitfinex","SOLUSD",1642621674202,73.17,136.67,136.58,28.7866]
["bitfinex","SOLUSD",1642621674804,98.50142602,136.67,136.58,28.7866]
["bitfinex","SOLUSD",1642621675005,2.927,136.66,136.58,22.7866]
["bitfinex","SOLUSD",1642621675301,1.82712602,136.65,136.58,22.7866]
["bitfinex","SOLUSD",1642621675502,8.79012602,136.65,136.58,22.7866]
["bitfinex","SOLUSD",1642621675905,1.82712602,136.64,136.58,22.7866]
["bitfinex","SOLUSD",1642621676703,1.82712602,136.64,136.55,24.9556]
["bitfinex","SOLUSD",1642621676904,4.75512602,136.64,136.55,24.9556]
["bitfinex","SOLUSD",1642621677703,73.17,136.63,136.55,24.9556]
["bitfinex","SOLUSD",1642621678503,74.99712602,136.63,136.55,24.9556]
["bitfinex","SOLUSD",1642621680506,1.82712602,136.63,136.55,24.9556]
["bitfinex","SOLUSD",1642621680707,1.82712602,136.63,136.56,22.8685]
["bitfinex","SOLUSD",1642621680906,13.438,136.64,136.56,22.8685]
["bitfinex","SOLUSD",1642621681106,10.51,136.64,136.56,22.8685]
["bitfinex","SOLUSD",1642621682216,13.438,136.64,136.56,22.8685]
["bitfinex","SOLUSD",1642621682407,15.26512602,136.64,136.56,22.8685]
["bitfinex","SOLUSD",1642621685415,26.02522602,136.64,136.56,22.8685]
["bitfinex","SOLUSD",1642621690932,32.23522602,136.64,136.51,2.06984429]
["bitfinex","SOLUSD",1642621691130,56.07747801,136.64,136.5,22.6764]
["bitfinex","SOLUSD",1642621691530,156.14382628,136.63,136.5,22.6764]
["bitfinex","SOLUSD",1642621691732,13.438,136.62,136.5,22.6764]
["bitfinex","SOLUSD",1642621691932,131.37,136.61,136.5,22.6764]
["bitfinex","SOLUSD",1642621692231,15.5042934,136.6,136.47,23.3401]
["bitfinex","SOLUSD",1642621692432,2.0662934,136.59,136.47,47.8329]
["bitfinex","SOLUSD",1642621692666,13.438,136.58,136.47,47.8329]
["bitfinex","SOLUSD",1642621692959,21.75212602,136.58,136.47,47.8329]
["bitfinex","SOLUSD",1642621693460,1.82712602,136.57,136.47,47.8329]
["bitfinex","SOLUSD",1642621693661,13.438,136.56,136.47,47.8329]
["bitfinex","SOLUSD",1642621694062,1.82712602,136.55,136.47,47.8329]
["bitfinex","SOLUSD",1642621694261,10.51,136.54,136.47,47.8329]
["bitfinex","SOLUSD",1642621695061,1.67300688,136.51,136.41,76.268]
["bitfinex","SOLUSD",1642621695359,10.51,136.5,136.4,24.2588]
["bitfinex","SOLUSD",1642621695561,10.51,136.5,136.38,2.098824]
["bitfinex","SOLUSD",1642621695562,10.51,136.5,136.38,2.95997971]
["bitfinex","SOLUSD",1642621696161,1.82712602,136.49,136.38,2.95997971]
["bitfinex","SOLUSD",1642621696361,1.82712602,136.49,136.38,40.98474888]
["bitfinex","SOLUSD",1642621696563,10.51,136.5,136.38,40.98474888]
["bitfinex","SOLUSD",1642621696761,10.51,136.5,136.38,38.05374888]
["bitfinex","SOLUSD",1642621696962,10.51,136.5,136.39,24.5246]
["bitfinex","SOLUSD",1642621697361,10.51,136.5,136.41,49.3233891]
["bitfinex","SOLUSD",1642621697965,10.51,136.5,136.4,6.0]
["bitfinex","SOLUSD",1642621698975,10.51,136.5,136.4,50.38162717]
["bitfinex","SOLUSD",1642621699665,10.51,136.5,136.4,6.0]
["bitfinex","SOLUSD",1642621700770,12.33712602,136.5,136.4,6.0]
["bitfinex","SOLUSD",1642621700966,109.38402602,136.5,136.4,6.0]
["bitfinex","SOLUSD",1642621701367,2.931,136.49,136.4,6.0]
["bitfinex","SOLUSD",1642621701570,1.82712602,136.52,136.41,22.8703]
["bitfinex","SOLUSD",1642621701869,2.931,136.51,136.42,39.31231382]
["bitfinex","SOLUSD",1642621702068,2.931,136.51,136.41,22.8703]
["bitfinex","SOLUSD",1642621702269,4.75812602,136.51,136.41,22.8703]
["bitfinex","SOLUSD",1642621702869,28.79262602,136.51,136.41,22.8703]
["bitfinex","SOLUSD",1642621705470,28.79262602,136.51,136.42,36.75168633]
["bitfinex","SOLUSD",1642621705671,2.931,136.51,136.42,36.75168633]
["bitfinex","SOLUSD",1642621706070,4.75812602,136.51,136.41,22.8703]
["bitfinex","SOLUSD",1642621706478,39.71752602,136.51,136.41,22.8703]
["bitfinex","SOLUSD",1642621707079,37.8904,136.51,136.41,68.3361816]
["bitfinex","SOLUSD",1642621707279,34.9594,136.51,136.41,68.3361816]
["bitfinex","SOLUSD",1642621708580,10.51,136.51,136.41,68.3361816]
["bitfinex","SOLUSD",1642621709182,10.51,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642621709581,10.51,136.51,136.42,6.25]
["bitfinex","SOLUSD",1642621709780,1.82712602,136.53,136.42,6.25]
["bitfinex","SOLUSD",1642621709981,1.82712602,136.53,136.44,36.43376992]
["bitfinex","SOLUSD",1642621710194,1.82712602,136.53,136.45,24.4454]
["bitfinex","SOLUSD",1642621710594,10.725,136.54,136.45,24.4454]
["bitfinex","SOLUSD",1642621711406,10.51,136.55,136.45,24.4454]
["bitfinex","SOLUSD",1642621711610,2.93,136.54,136.45,24.4454]
["bitfinex","SOLUSD",1642621711810,23.42392602,136.55,136.45,24.4454]
["bitfinex","SOLUSD",1642621712012,2.93,136.57,136.47,49.32452001]
["bitfinex","SOLUSD",1642621712215,10.9186,136.61,136.48,0.25]
["bitfinex","SOLUSD",1642621712416,3.7112934,136.65,136.49,52.0]
["bitfinex","SOLUSD",1642621712614,10.9604,136.68,136.5,16.51]
["bitfinex","SOLUSD",1642621712818,10.9604,136.68,136.5,169.83663902]
["bitfinex","SOLUSD",1642621712819,1.85846351,136.68,136.5,169.83663902]
["bitfinex","SOLUSD",1642621713117,1.85846351,136.71,136.53,131.37]
["bitfinex","SOLUSD",1642621713314,39.00347356,136.7,136.54,176.22883918]
["bitfinex","SOLUSD",1642621713518,39.00347356,136.7,136.55,2.927]
["bitfinex","SOLUSD",1642621713716,39.00347356,136.7,136.57,40.26989293]
["bitfinex","SOLUSD",1642621713916,39.00347356,136.7,136.58,13.437]
["bitfinex","SOLUSD",1642621714121,39.00347356,136.7,136.58,19.687]
["bitfinex","SOLUSD",1642621714315,39.00347356,136.7,136.58,19.947]
["bitfinex","SOLUSD",1642621714916,1.85846351,136.75,136.58,19.947]
["bitfinex","SOLUSD",1642621715117,12.61936351,136.76,136.58,19.947]
["bitfinex","SOLUSD",1642621715317,12.61936351,136.76,136.59,131.37]
["bitfinex","SOLUSD",1642621715518,12.61936351,136.76,136.6,16.51]
["bitfinex","SOLUSD",1642621715720,12.61936351,136.76,136.61,2.926]
["bitfinex","SOLUSD",1642621715920,41.21866042,136.75,136.62,10.51]
["bitfinex","SOLUSD",1642621716222,1.85846351,136.74,136.63,43.53951458]
["bitfinex","SOLUSD",1642621716419,41.21866042,136.75,136.62,16.51]
["bitfinex","SOLUSD",1642621716618,1.85846351,136.74,136.62,16.51]
["bitfinex","SOLUSD",1642621717018,1.85846351,136.74,136.61,2.926]
["bitfinex","SOLUSD",1642621717019,12.33712602,136.73,136.61,2.926]
["bitfinex","SOLUSD",1642621717421,44.35763323,136.72,136.61,2.926]
["bitfinex","SOLUSD",1642621717629,54.86763323,136.72,136.61,2.926]
["bitfinex","SOLUSD",1642621718023,74.99712602,136.71,136.61,2.926]
["bitfinex","SOLUSD",1642621718423,73.17,136.71,136.61,2.926]
["bitfinex","SOLUSD",1642621719025,10.51,136.7,136.61,2.926]
["bitfinex","SOLUSD",1642621719225,12.36846351,136.7,136.57,46.2993]
["bitfinex","SOLUSD",1642621719524,14.19558953,136.7,136.57,46.2993]
["bitfinex","SOLUSD",1642621719725,37.81116673,136.69,136.57,46.2993]
["bitfinex","SOLUSD",1642621719925,48.32116673,136.69,136.57,46.2993]
["bitfinex","SOLUSD",1642621721431,73.17,136.68,136.57,46.2993]
["bitfinex","SOLUSD",1642621721825,73.17,136.68,136.57,84.68016012]
["bitfinex","SOLUSD",1642621723424,73.17,136.68,136.57,46.2993]
["bitfinex","SOLUSD",1642621725332,48.32116673,136.69,136.57,46.2993]
["bitfinex","SOLUSD",1642621725732,48.32116673,136.69,136.58,40.05588113]
["bitfinex","SOLUSD",1642621726132,48.32116673,136.69,136.59,3.177]
["bitfinex","SOLUSD",1642621726332,48.32116673,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642621727534,73.17,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642621728835,73.17,136.68,136.57,46.2993]
["bitfinex","SOLUSD",1642621730266,37.81116673,136.69,136.58,0.25]
["bitfinex","SOLUSD",1642621730672,37.81116673,136.69,136.57,46.2993]
["bitfinex","SOLUSD",1642621731669,73.17,136.68,136.57,46.2993]
["bitfinex","SOLUSD",1642621731866,10.51,136.67,136.57,46.2993]
["bitfinex","SOLUSD",1642621732267,44.79279895,136.66,136.57,46.2993]
["bitfinex","SOLUSD",1642621732566,44.79279895,136.66,136.54,2.927]
["bitfinex","SOLUSD",1642621732767,44.79279895,136.66,136.55,6.0]
["bitfinex","SOLUSD",1642621734672,44.79279895,136.66,136.54,6.0]
["bitfinex","SOLUSD",1642621735473,44.79279895,136.66,136.55,33.78013604]
["bitfinex","SOLUSD",1642621736678,44.79279895,136.66,136.54,6.0]
["bitfinex","SOLUSD",1642621736880,44.79279895,136.66,136.55,0.25]
["bitfinex","SOLUSD",1642621737075,117.96279895,136.66,136.54,6.0]
["bitfinex","SOLUSD",1642621737277,128.47279895,136.66,136.54,6.0]
["bitfinex","SOLUSD",1642621738975,130.33126246,136.66,136.54,6.0]
["bitfinex","SOLUSD",1642621740176,1.85846351,136.65,136.54,6.0]
["bitfinex","SOLUSD",1642621740578,57.16126246,136.66,136.55,40.40208075]
["bitfinex","SOLUSD",1642621741278,1.85846351,136.65,136.55,40.40208075]
["bitfinex","SOLUSD",1642621742078,1.85846351,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642621742279,48.74704138,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642621742578,1.85846351,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642621742779,1.85846351,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642621743183,1.85846351,136.66,136.56,6.25]
["bitfinex","SOLUSD",1642621743380,1.85846351,136.66,136.56,29.0378]
["bitfinex","SOLUSD",1642621743581,42.28280775,136.65,136.56,30.40171675]
["bitfinex","SOLUSD",1642621743880,42.28280775,136.65,136.58,41.05848577]
["bitfinex","SOLUSD",1642621744280,42.28280775,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642621745981,42.28280775,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642621746183,42.28280775,136.65,136.56,28.7878]
["bitfinex","SOLUSD",1642621746184,1.85846351,136.64,136.56,22.7878]
["bitfinex","SOLUSD",1642621746381,1.85846351,136.63,136.56,22.7878]
["bitfinex","SOLUSD",1642621747182,38.92898807,136.62,136.56,22.7878]
["bitfinex","SOLUSD",1642621747383,38.92898807,136.62,136.53,92.97119964]
["bitfinex","SOLUSD",1642621747586,38.92898807,136.62,136.54,6.25]
["bitfinex","SOLUSD",1642621748913,40.78745158,136.62,136.54,6.25]
["bitfinex","SOLUSD",1642621749686,1.85846351,136.63,136.54,6.25]
["bitfinex","SOLUSD",1642621749887,1.85846351,136.64,136.54,6.25]
["bitfinex","SOLUSD",1642621750288,1.85846351,136.64,136.55,73.17]
["bitfinex","SOLUSD",1642621750488,1.85846351,136.64,136.56,10.51]
["bitfinex","SOLUSD",1642621750787,35.67942509,136.64,136.57,37.61965955]
["bitfinex","SOLUSD",1642621751188,35.67942509,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642621751788,35.67942509,136.64,136.57,37.61965955]
["bitfinex","SOLUSD",1642621752389,1.85846351,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642621753792,38.62020721,136.66,136.58,6.25]
["bitfinex","SOLUSD",1642621755995,38.62020721,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642621756192,1.85846351,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642621757723,38.62020721,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642621757924,1.85846351,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642621758726,1.85846351,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642621761028,1.85846351,136.68,136.59,3.177]
["bitfinex","SOLUSD",1642621761227,1.85846351,136.68,136.6,38.33376128]
["bitfinex","SOLUSD",1642621761436,1.85846351,136.68,136.6,44.33376128]
["bitfinex","SOLUSD",1642621761628,1.85846351,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642621763731,1.85846351,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642621763931,1.85846351,136.67,136.56,10.51]
["bitfinex","SOLUSD",1642621764136,1.85846351,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642621764330,1.85846351,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642621764530,49.26218222,136.65,136.57,47.73782262]
["bitfinex","SOLUSD",1642621764932,51.12064573,136.65,136.57,47.73782262]
["bitfinex","SOLUSD",1642621766133,51.12064573,136.65,136.57,47.48782262]
["bitfinex","SOLUSD",1642621767433,51.12064573,136.65,136.56,10.51]
["bitfinex","SOLUSD",1642621768635,1.85846351,136.64,136.56,10.51]
["bitfinex","SOLUSD",1642621770934,36.34295874,136.62,136.56,10.51]
["bitfinex","SOLUSD",1642621771335,36.34295874,136.62,136.55,22.8543]
["bitfinex","SOLUSD",1642621771936,36.34295874,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642621772135,36.34295874,136.62,136.55,22.8543]
["bitfinex","SOLUSD",1642621772537,36.34295874,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642621772739,36.34295874,136.62,136.55,22.8543]
["bitfinex","SOLUSD",1642621775047,36.34295874,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642621775450,38.20142225,136.62,136.53,23.9393]
["bitfinex","SOLUSD",1642621775649,1.85846351,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642621776752,1.85846351,136.61,136.54,48.61205521]
["bitfinex","SOLUSD",1642621777958,1.85846351,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642621780860,38.20142225,136.62,136.55,37.7102147]
["bitfinex","SOLUSD",1642621781062,36.34295874,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642621781262,36.34295874,136.62,136.52,6.0]
["bitfinex","SOLUSD",1642621781662,36.34295874,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642621782062,36.34295874,136.62,136.53,37.26969947]
["bitfinex","SOLUSD",1642621782562,36.34295874,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642621784981,38.20142225,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642621785381,36.34295874,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642621785585,38.20142225,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642621786083,1.85846351,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642621786283,1.85846351,136.62,136.54,89.68]
["bitfinex","SOLUSD",1642621786587,1.85846351,136.64,136.54,92.868]
["bitfinex","SOLUSD",1642621786786,51.04666351,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642621787586,1.85846351,136.65,136.56,10.51]
["bitfinex","SOLUSD",1642621787787,1.85846351,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642621787987,1.85846351,136.66,136.57,6.25]
["bitfinex","SOLUSD",1642621788191,1.85846351,136.66,136.58,24.5746]
["bitfinex","SOLUSD",1642621788388,1.85846351,136.67,136.58,24.5746]
["bitfinex","SOLUSD",1642621788587,1.85846351,136.67,136.59,50.60394896]
["bitfinex","SOLUSD",1642621789589,38.29614069,136.66,136.59,50.60394896]
["bitfinex","SOLUSD",1642621792794,38.29614069,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642621792996,41.98173022,136.66,136.56,13.437]
["bitfinex","SOLUSD",1642621793193,41.98173022,136.66,136.55,23.5596]
["bitfinex","SOLUSD",1642621793397,1.85846351,136.64,136.55,23.5596]
["bitfinex","SOLUSD",1642621793795,45.58188817,136.63,136.56,44.9746062]
["bitfinex","SOLUSD",1642621794496,1.85846351,136.65,136.56,44.9746062]
["bitfinex","SOLUSD",1642621794695,1.85846351,136.66,136.56,58.6726062]
["bitfinex","SOLUSD",1642621794895,1.85846351,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642621795296,1.85846351,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642621795494,41.24072963,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642621796700,41.24072963,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642621796901,1.85846351,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642621797100,1.85846351,136.65,136.56,6.0]
["bitfinex","SOLUSD",1642621797303,1.85846351,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642621797903,47.09338612,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642621798403,47.09338612,136.63,136.55,23.5596]
["bitfinex","SOLUSD",1642621798805,48.95184963,136.63,136.55,23.5596]
["bitfinex","SOLUSD",1642621799519,48.95184963,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642621800321,48.95184963,136.63,136.55,23.5596]
["bitfinex","SOLUSD",1642621800921,48.95184963,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642621801735,48.95184963,136.63,136.55,23.5596]
["bitfinex","SOLUSD",1642621801938,48.95184963,136.63,136.51,10.51]
["bitfinex","SOLUSD",1642621802135,1.85846351,136.61,136.52,6.0]
["bitfinex","SOLUSD",1642621802636,44.62469489,136.6,136.52,36.58292205]
["bitfinex","SOLUSD",1642621803035,44.62469489,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642621803435,44.62469489,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642621803436,44.62469489,136.6,136.5,23.6901]
["bitfinex","SOLUSD",1642621803639,1.82712602,136.59,136.48,26.88554429]
["bitfinex","SOLUSD",1642621803838,1.82712602,136.59,136.5,6.0]
["bitfinex","SOLUSD",1642621804036,1.82712602,136.59,136.49,6.0]
["bitfinex","SOLUSD",1642621804037,3.68558953,136.59,136.49,6.0]
["bitfinex","SOLUSD",1642621804535,3.68558953,136.59,136.5,38.72836923]
["bitfinex","SOLUSD",1642621805637,1.85846351,136.59,136.5,38.72836923]
["bitfinex","SOLUSD",1642621805838,46.4831584,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642621806038,44.62469489,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642621806241,44.62469489,136.6,136.5,41.65636923]
["bitfinex","SOLUSD",1642621806439,44.62469489,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621806638,46.4831584,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621806837,48.31028442,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621807539,121.48028442,136.6,136.51,6.0]
["bitfinex","SOLUSD",1642621807745,121.48028442,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621808542,48.31028442,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621808744,46.4831584,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621809143,44.62469489,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621809946,46.45182091,136.6,136.5,38.72836923]
["bitfinex","SOLUSD",1642621811147,46.45182091,136.6,136.49,24.94]
["bitfinex","SOLUSD",1642621811745,1.85846351,136.59,136.49,24.94]
["bitfinex","SOLUSD",1642621812144,1.82712602,136.58,136.49,24.94]
["bitfinex","SOLUSD",1642621812344,46.4831584,136.6,136.5,44.36124398]
["bitfinex","SOLUSD",1642621812543,44.62469489,136.6,136.5,44.36124398]
["bitfinex","SOLUSD",1642621813349,25.06636351,136.61,136.5,44.36124398]
["bitfinex","SOLUSD",1642621813648,1.85846351,136.61,136.52,73.17]
["bitfinex","SOLUSD",1642621813850,1.85846351,136.63,136.52,83.68]
["bitfinex","SOLUSD",1642621814048,1.85846351,136.64,136.53,29.4765]
["bitfinex","SOLUSD",1642621814249,1.85846351,136.65,136.53,40.2465]
["bitfinex","SOLUSD",1642621814450,36.94402851,136.65,136.54,35.20025858]
["bitfinex","SOLUSD",1642621814654,38.77115453,136.65,136.55,29.8532]
["bitfinex","SOLUSD",1642621814850,38.77115453,136.65,136.55,30.1032]
["bitfinex","SOLUSD",1642621815050,40.62961804,136.65,136.55,30.1032]
["bitfinex","SOLUSD",1642621815456,40.62961804,136.65,136.55,29.8532]
["bitfinex","SOLUSD",1642621815654,1.82712602,136.64,136.55,29.8532]
["bitfinex","SOLUSD",1642621816055,3.68558953,136.64,136.55,29.8532]
["bitfinex","SOLUSD",1642621816257,1.82712602,136.64,136.55,29.8532]
["bitfinex","SOLUSD",1642621817758,1.82712602,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642621818559,1.82712602,136.64,136.55,29.8532]
["bitfinex","SOLUSD",1642621819362,3.68558953,136.64,136.55,29.8532]
["bitfinex","SOLUSD",1642621819963,1.82712602,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642621820791,26.43286351,136.66,136.56,10.76]
["bitfinex","SOLUSD",1642621820991,26.43286351,136.66,136.56,13.688]
["bitfinex","SOLUSD",1642621821191,1.85846351,136.67,136.57,79.17]
["bitfinex","SOLUSD",1642621821392,1.85846351,136.68,136.58,27.5556]
["bitfinex","SOLUSD",1642621821696,1.85846351,136.68,136.59,43.63664041]
["bitfinex","SOLUSD",1642621822094,1.85846351,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642621822298,26.26222602,136.72,136.61,2.927]
["bitfinex","SOLUSD",1642621822299,1.85846351,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642621822500,1.85846351,136.69,136.61,8.711]
["bitfinex","SOLUSD",1642621822796,1.85846351,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642621822995,47.77537299,136.7,136.62,39.78671878]
["bitfinex","SOLUSD",1642621823196,1.85846351,136.69,136.62,39.78671878]
["bitfinex","SOLUSD",1642621823395,3.68558953,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642621823598,1.85846351,136.68,136.61,2.927]
["bitfinex","SOLUSD",1642621823797,3.68558953,136.68,136.61,2.927]
["bitfinex","SOLUSD",1642621823997,3.68558953,136.67,136.61,2.927]
["bitfinex","SOLUSD",1642621824197,1.85846351,136.66,136.61,2.927]
["bitfinex","SOLUSD",1642621824395,1.82712602,136.66,136.6,42.62123495]
["bitfinex","SOLUSD",1642621825095,3.68558953,136.66,136.6,42.62123495]
["bitfinex","SOLUSD",1642621826706,1.85846351,136.66,136.6,42.62123495]
["bitfinex","SOLUSD",1642621826901,1.85846351,136.68,136.6,42.62123495]
["bitfinex","SOLUSD",1642621828604,1.85846351,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642621828804,1.85846351,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642621829605,1.85846351,136.7,136.61,31.2048]
["bitfinex","SOLUSD",1642621830509,12.36846351,136.71,136.61,31.2048]
["bitfinex","SOLUSD",1642621830707,12.36846351,136.71,136.61,34.1308]
["bitfinex","SOLUSD",1642621830907,1.85846351,136.71,136.61,34.1308]
["bitfinex","SOLUSD",1642621833840,1.85846351,136.7,136.61,28.1308]
["bitfinex","SOLUSD",1642621834041,44.77584455,136.69,136.61,25.2048]
["bitfinex","SOLUSD",1642621834442,46.63430806,136.69,136.61,25.2048]
["bitfinex","SOLUSD",1642621834643,1.85846351,136.69,136.61,25.2048]
["bitfinex","SOLUSD",1642621835044,1.85846351,136.71,136.62,8.927]
["bitfinex","SOLUSD",1642621835242,1.85846351,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642621835442,1.85846351,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642621835641,1.85846351,136.73,136.65,38.54076329]
["bitfinex","SOLUSD",1642621835846,1.85846351,136.73,136.65,38.79076329]
["bitfinex","SOLUSD",1642621836743,1.85846351,136.74,136.65,38.79076329]
["bitfinex","SOLUSD",1642621837143,1.85846351,136.73,136.65,38.54076329]
["bitfinex","SOLUSD",1642621837342,38.8250665,136.72,136.65,38.54076329]
["bitfinex","SOLUSD",1642621838644,1.85846351,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642621842549,1.85846351,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642621842751,1.85846351,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642621845654,1.85846351,136.72,136.65,38.54076329]
["bitfinex","SOLUSD",1642621846254,1.85846351,136.71,136.65,38.54076329]
["bitfinex","SOLUSD",1642621848661,38.33658597,136.7,136.65,38.54076329]
["bitfinex","SOLUSD",1642621848960,38.33658597,136.7,136.63,37.7086]
["bitfinex","SOLUSD",1642621849161,40.19504948,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642621849360,1.85846351,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642621850183,1.85846351,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642621850383,1.85846351,136.71,136.65,41.85265074]
["bitfinex","SOLUSD",1642621850983,1.85846351,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642621852589,1.85846351,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642621854589,10.8321,136.76,136.66,6.25]
["bitfinex","SOLUSD",1642621854590,1.85846351,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642621854789,1.85846351,136.74,136.67,2.926]
["bitfinex","SOLUSD",1642621855192,1.85846351,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642621855394,1.85846351,136.74,136.68,37.29526736]
["bitfinex","SOLUSD",1642621857895,1.85846351,136.73,136.68,37.29526736]
["bitfinex","SOLUSD",1642621860797,37.61858913,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642621862300,1.85846351,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642621862903,1.85846351,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642621863099,1.85846351,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642621864401,1.85846351,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642621865205,1.85846351,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642621865604,1.85846351,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642621865804,48.44863956,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642621866204,48.44863956,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642621866404,1.85846351,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642621867403,42.71899944,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642621868605,1.85846351,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642621870107,1.85846351,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642621870309,1.85846351,136.7,136.63,3.176]
["bitfinex","SOLUSD",1642621870907,1.85846351,136.69,136.63,3.176]
["bitfinex","SOLUSD",1642621871106,1.85846351,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642621871407,1.85846351,136.69,136.62,35.19636652]
["bitfinex","SOLUSD",1642621872710,1.85846351,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642621872910,1.85846351,136.69,136.63,3.176]
["bitfinex","SOLUSD",1642621875311,3.68558953,136.69,136.63,2.926]
["bitfinex","SOLUSD",1642621875512,1.85846351,136.68,136.63,2.926]
["bitfinex","SOLUSD",1642621875712,1.85846351,136.67,136.63,2.926]
["bitfinex","SOLUSD",1642621875913,43.55708583,136.66,136.63,2.926]
["bitfinex","SOLUSD",1642621876312,43.55708583,136.66,136.57,2.927]
["bitfinex","SOLUSD",1642621876513,52.79557919,136.66,136.57,2.927]
["bitfinex","SOLUSD",1642621876812,52.79557919,136.66,136.54,38.09524429]
["bitfinex","SOLUSD",1642621877014,26.10236351,136.65,136.55,6.0]
["bitfinex","SOLUSD",1642621877215,26.10236351,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642621877414,26.10236351,136.65,136.57,36.1961367]
["bitfinex","SOLUSD",1642621877615,24.2439,136.65,136.57,36.4461367]
["bitfinex","SOLUSD",1642621878015,26.10236351,136.65,136.57,36.4461367]
["bitfinex","SOLUSD",1642621879416,26.10236351,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642621879616,24.2439,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642621880418,24.2439,136.65,136.57,39.59543851]
["bitfinex","SOLUSD",1642621888227,24.2439,136.65,136.56,22.928]
["bitfinex","SOLUSD",1642621889225,24.2439,136.65,136.56,71.73577368]
["bitfinex","SOLUSD",1642621890029,31.3069,136.65,136.56,22.928]
["bitfinex","SOLUSD",1642621890625,31.3069,136.65,136.54,13.438]
["bitfinex","SOLUSD",1642621890626,1.82712602,136.64,136.54,2.928]
["bitfinex","SOLUSD",1642621890827,76.85558953,136.64,136.54,2.928]
["bitfinex","SOLUSD",1642621891027,35.08563861,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642621891227,73.17,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642621891459,81.051,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642621891634,7.881,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642621892031,35.08563861,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642621892629,26.10236351,136.65,136.55,5.67]
["bitfinex","SOLUSD",1642621892829,26.10236351,136.65,136.56,27.0581]
["bitfinex","SOLUSD",1642621893229,26.10236351,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642621893730,45.69579287,136.64,136.55,2.928]
["bitfinex","SOLUSD",1642621894429,47.55425638,136.64,136.55,2.928]
["bitfinex","SOLUSD",1642621894633,47.55425638,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642621894830,47.55425638,136.64,136.56,44.09762994]
["bitfinex","SOLUSD",1642621895832,1.85846351,136.64,136.56,44.09762994]
["bitfinex","SOLUSD",1642621896033,1.85846351,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642621896235,1.85846351,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642621896437,1.85846351,136.68,136.59,13.437]
["bitfinex","SOLUSD",1642621896634,50.43946351,136.7,136.6,6.0]
["bitfinex","SOLUSD",1642621896837,41.51998127,136.68,136.6,42.59335745]
["bitfinex","SOLUSD",1642621897035,41.51998127,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642621897235,43.34710729,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642621897435,24.71946351,136.67,136.54,24.2426]
["bitfinex","SOLUSD",1642621897735,1.85846351,136.65,136.54,24.2426]
["bitfinex","SOLUSD",1642621897937,25.41226351,136.65,136.54,24.2426]
["bitfinex","SOLUSD",1642621898137,39.60461161,136.64,136.53,24.0302]
["bitfinex","SOLUSD",1642621898535,1.85846351,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642621899867,75.02846351,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642621901468,75.02846351,136.63,136.52,10.51]
["bitfinex","SOLUSD",1642621901469,1.85846351,136.62,136.52,10.51]
["bitfinex","SOLUSD",1642621901668,1.85846351,136.61,136.49,36.7057]
["bitfinex","SOLUSD",1642621901869,75.02846351,136.61,136.49,23.2677]
["bitfinex","SOLUSD",1642621902071,43.55323994,136.6,136.49,72.2816336]
["bitfinex","SOLUSD",1642621902270,66.19543994,136.6,136.49,72.2816336]
["bitfinex","SOLUSD",1642621902872,68.05390345,136.6,136.49,72.2816336]
["bitfinex","SOLUSD",1642621903269,141.22390345,136.6,136.49,72.2816336]
["bitfinex","SOLUSD",1642621906073,68.05390345,136.6,136.49,72.2816336]
["bitfinex","SOLUSD",1642621906271,68.05390345,136.6,136.49,84.15382933]
["bitfinex","SOLUSD",1642621906473,66.19543994,136.6,136.49,84.15382933]
["bitfinex","SOLUSD",1642621906673,66.19543994,136.6,136.49,82.7916336]
["bitfinex","SOLUSD",1642621907873,66.19543994,136.6,136.5,6.0]
["bitfinex","SOLUSD",1642621908074,66.19543994,136.6,136.51,10.51]
["bitfinex","SOLUSD",1642621908375,66.19543994,136.6,136.52,34.51405825]
["bitfinex","SOLUSD",1642621910475,66.19543994,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642621910677,66.19543994,136.6,136.52,34.51405825]
["bitfinex","SOLUSD",1642621911876,66.19543994,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642621912677,66.19543994,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642621912877,66.19543994,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642621914277,66.19543994,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642621914577,66.19543994,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642621918782,66.19543994,136.6,136.51,10.51]
["bitfinex","SOLUSD",1642621918783,66.19543994,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642621919181,66.19543994,136.6,136.5,6.25]
["bitfinex","SOLUSD",1642621919680,139.36543994,136.6,136.5,6.25]
["bitfinex","SOLUSD",1642621919881,139.36543994,136.6,136.51,22.6367]
["bitfinex","SOLUSD",1642621920280,139.36543994,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642621920684,139.36543994,136.6,136.52,6.0]
["bitfinex","SOLUSD",1642621920886,141.22390345,136.6,136.51,22.6367]
["bitfinex","SOLUSD",1642621921084,141.22390345,136.6,136.49,10.51]
["bitfinex","SOLUSD",1642621921284,141.22390345,136.6,136.47,37.31774429]
["bitfinex","SOLUSD",1642621921485,10.51,136.59,136.47,2.06984429]
["bitfinex","SOLUSD",1642621921683,24.0145,136.58,136.46,2.06984429]
["bitfinex","SOLUSD",1642621921883,37.14634105,136.57,136.46,2.06984429]
["bitfinex","SOLUSD",1642621922084,39.00480456,136.57,136.44,66.98604219]
["bitfinex","SOLUSD",1642621922287,24.2023,136.56,136.44,66.98604219]
["bitfinex","SOLUSD",1642621922485,24.2023,136.56,136.45,10.51]
["bitfinex","SOLUSD",1642621922986,97.3723,136.56,136.45,10.51]
["bitfinex","SOLUSD",1642621923788,97.3723,136.56,136.46,0.25]
["bitfinex","SOLUSD",1642621924190,97.3723,136.56,136.46,6.0]
["bitfinex","SOLUSD",1642621924591,1.82712602,136.55,136.44,24.8321]
["bitfinex","SOLUSD",1642621924788,7.43212602,136.55,136.43,2.928]
["bitfinex","SOLUSD",1642621925291,54.39741546,136.54,136.41,74.09697361]
["bitfinex","SOLUSD",1642621925490,78.04201546,136.54,136.41,72.02712932]
["bitfinex","SOLUSD",1642621925692,78.04201546,136.54,136.41,74.09697361]
["bitfinex","SOLUSD",1642621925892,1.82712602,136.53,136.41,72.02712932]
["bitfinex","SOLUSD",1642621926696,74.99712602,136.53,136.41,72.02712932]
["bitfinex","SOLUSD",1642621927297,23.6338,136.52,136.41,72.02712932]
["bitfinex","SOLUSD",1642621927496,41.64464441,136.51,136.41,72.02712932]
["bitfinex","SOLUSD",1642621927697,41.64464441,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642621928403,23.3674,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642621928716,23.3674,136.5,136.41,74.95812932]
["bitfinex","SOLUSD",1642621928905,23.3674,136.5,136.41,72.02712932]
["bitfinex","SOLUSD",1642621929302,23.3674,136.5,136.41,35.0435]
["bitfinex","SOLUSD",1642621930104,23.3674,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642621930304,23.3674,136.5,136.42,48.57214352]
["bitfinex","SOLUSD",1642621931204,64.43408458,136.5,136.42,48.57214352]
["bitfinex","SOLUSD",1642621932205,64.43408458,136.5,136.42,48.32214352]
["bitfinex","SOLUSD",1642621933932,98.79556351,136.55,136.42,48.32214352]
["bitfinex","SOLUSD",1642621934130,23.7671,136.55,136.43,3.18]
["bitfinex","SOLUSD",1642621934333,23.7671,136.55,136.44,10.51]
["bitfinex","SOLUSD",1642621934529,24.8702,136.54,136.45,22.6429]
["bitfinex","SOLUSD",1642621934729,24.8702,136.54,136.45,22.8929]
["bitfinex","SOLUSD",1642621934931,41.07330011,136.53,136.46,45.71584833]
["bitfinex","SOLUSD",1642621935733,41.07330011,136.53,136.45,22.6429]
["bitfinex","SOLUSD",1642621936732,41.07330011,136.53,136.45,67.50989806]
["bitfinex","SOLUSD",1642621946673,41.07330011,136.53,136.45,22.6429]
["bitfinex","SOLUSD",1642621947576,41.07330011,136.53,136.42,10.51]
["bitfinex","SOLUSD",1642621947774,23.742,136.52,136.43,24.9504]
["bitfinex","SOLUSD",1642621950580,23.742,136.52,136.43,27.02024429]
["bitfinex","SOLUSD",1642621954485,23.742,136.52,136.44,37.70438327]
["bitfinex","SOLUSD",1642621955285,41.07330011,136.53,136.44,37.70438327]
["bitfinex","SOLUSD",1642621955485,41.07330011,136.53,136.44,50.28422756]
["bitfinex","SOLUSD",1642621956289,41.07330011,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642621957890,41.07330011,136.53,136.45,2.31984429]
["bitfinex","SOLUSD",1642621958489,23.2688,136.54,136.45,2.31984429]
["bitfinex","SOLUSD",1642621958694,23.2688,136.54,136.45,29.02224429]
["bitfinex","SOLUSD",1642621958891,12.91806351,136.56,136.46,12.57984429]
["bitfinex","SOLUSD",1642621958892,1.85846351,136.56,136.46,12.57984429]
["bitfinex","SOLUSD",1642621959091,1.85846351,136.57,136.47,28.73914429]
["bitfinex","SOLUSD",1642621959290,1.85846351,136.58,136.48,2.06984429]
["bitfinex","SOLUSD",1642621959694,49.35755327,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642621960092,49.35755327,136.56,136.48,47.89345287]
["bitfinex","SOLUSD",1642621960294,49.35755327,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642621960494,49.35755327,136.56,136.48,45.82360858]
["bitfinex","SOLUSD",1642621960694,49.35755327,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642621962923,25.41866351,136.59,136.49,0.25]
["bitfinex","SOLUSD",1642621963127,25.41866351,136.59,136.49,29.6124]
["bitfinex","SOLUSD",1642621963329,25.41866351,136.59,136.49,40.1224]
["bitfinex","SOLUSD",1642621963732,23.5602,136.59,136.49,40.1224]
["bitfinex","SOLUSD",1642621964026,23.5602,136.59,136.5,2.928]
["bitfinex","SOLUSD",1642621964027,42.28578918,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642621964228,42.28578918,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621965126,42.28578918,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642621965325,42.28578918,136.58,136.51,37.70438327]
["bitfinex","SOLUSD",1642621966626,42.28578918,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621966826,42.28578918,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642621967228,42.28578918,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621967426,42.28578918,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642621967627,42.28578918,136.58,136.5,41.4754785]
["bitfinex","SOLUSD",1642621968327,42.28578918,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621968528,44.1129152,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621969025,117.2829152,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621969229,119.14137871,136.58,136.49,34.8314]
["bitfinex","SOLUSD",1642621969627,45.97137871,136.58,136.49,76.44778745]
["bitfinex","SOLUSD",1642621969827,44.1129152,136.58,136.49,76.44778745]
["bitfinex","SOLUSD",1642621970229,42.28578918,136.58,136.49,76.44778745]
["bitfinex","SOLUSD",1642621970439,42.28578918,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642621972634,42.28578918,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642621973133,42.28578918,136.58,136.49,76.44778745]
["bitfinex","SOLUSD",1642621973836,42.28578918,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642621974536,42.28578918,136.58,136.5,6.25]
["bitfinex","SOLUSD",1642621976743,42.28578918,136.58,136.5,16.76]
["bitfinex","SOLUSD",1642621980140,42.28578918,136.58,136.5,10.76]
["bitfinex","SOLUSD",1642621980939,42.28578918,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642621981138,42.28578918,136.58,136.49,24.3214]
["bitfinex","SOLUSD",1642621981341,42.28578918,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642621981540,42.28578918,136.58,136.5,6.25]
["bitfinex","SOLUSD",1642621981939,42.28578918,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642621982143,42.28578918,136.58,136.49,72.42244342]
["bitfinex","SOLUSD",1642621982540,42.28578918,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642621983543,44.14425269,136.58,136.49,24.3214]
["bitfinex","SOLUSD",1642621984041,44.14425269,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642621986644,44.14425269,136.58,136.49,72.41317758]
["bitfinex","SOLUSD",1642621987046,44.14425269,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642621987445,44.14425269,136.58,136.49,72.41317758]
["bitfinex","SOLUSD",1642621987648,1.85846351,136.57,136.47,2.06984429]
["bitfinex","SOLUSD",1642621987946,3.68558953,136.57,136.48,6.0]
["bitfinex","SOLUSD",1642621988145,3.68558953,136.57,136.47,6.0]
["bitfinex","SOLUSD",1642621988347,23.4667,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642621988546,40.29139739,136.55,136.47,45.70597488]
["bitfinex","SOLUSD",1642621990259,40.29139739,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642621990653,23.4667,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642621991253,23.4667,136.56,136.48,23.4759]
["bitfinex","SOLUSD",1642621991653,64.03189134,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642621991852,64.03189134,136.56,136.5,43.82201697]
["bitfinex","SOLUSD",1642621992855,64.03189134,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642621993856,64.03189134,136.56,136.49,47.93095548]
["bitfinex","SOLUSD",1642621998061,40.56519134,136.56,136.49,47.93095548]
["bitfinex","SOLUSD",1642622001664,13.02326351,136.57,136.49,47.93095548]
["bitfinex","SOLUSD",1642622002765,13.02326351,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622002962,1.85846351,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622003166,1.85846351,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642622003365,1.85846351,136.58,136.5,23.3559]
["bitfinex","SOLUSD",1642622003563,1.85846351,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642622003763,1.85846351,136.58,136.52,41.59703637]
["bitfinex","SOLUSD",1642622003991,46.52020756,136.58,136.52,41.59703637]
["bitfinex","SOLUSD",1642622005295,1.85846351,136.58,136.52,41.59703637]
["bitfinex","SOLUSD",1642622005694,1.35846351,136.58,136.52,41.59703637]
["bitfinex","SOLUSD",1642622007894,38.11889345,136.57,136.5,23.3559]
["bitfinex","SOLUSD",1642622008896,38.11889345,136.57,136.5,72.56134163]
["bitfinex","SOLUSD",1642622013804,24.2722,136.59,136.5,72.56134163]
["bitfinex","SOLUSD",1642622014002,24.2722,136.59,136.5,75.48934163]
["bitfinex","SOLUSD",1642622017611,24.2722,136.59,136.51,6.0]
["bitfinex","SOLUSD",1642622017808,24.2722,136.59,136.5,72.56134163]
["bitfinex","SOLUSD",1642622018612,15.01700809,136.61,136.51,16.51]
["bitfinex","SOLUSD",1642622018914,4.10720809,136.61,136.52,24.2605]
["bitfinex","SOLUSD",1642622019112,14.86500809,136.62,136.53,6.0]
["bitfinex","SOLUSD",1642622019412,10.7578,136.62,136.54,34.57255022]
["bitfinex","SOLUSD",1642622019616,10.7578,136.62,136.55,23.2892]
["bitfinex","SOLUSD",1642622019815,29.06330809,136.63,136.55,23.2892]
["bitfinex","SOLUSD",1642622020214,39.91980809,136.63,136.55,23.2892]
["bitfinex","SOLUSD",1642622020413,29.06330809,136.63,136.55,23.2892]
["bitfinex","SOLUSD",1642622021216,24.9561,136.63,136.55,23.2892]
["bitfinex","SOLUSD",1642622021817,29.06330809,136.63,136.55,23.2892]
["bitfinex","SOLUSD",1642622022020,24.9561,136.63,136.55,23.2892]
["bitfinex","SOLUSD",1642622030058,52.47981801,136.66,136.56,79.42]
["bitfinex","SOLUSD",1642622030254,48.37260992,136.66,136.56,93.118]
["bitfinex","SOLUSD",1642622030453,1.33653801,136.66,136.56,93.118]
["bitfinex","SOLUSD",1642622030853,1.33653801,136.66,136.57,23.071]
["bitfinex","SOLUSD",1642622031053,1.33653801,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642622031253,1.33653801,136.66,136.59,24.9668]
["bitfinex","SOLUSD",1642622031657,1.33653801,136.66,136.6,37.81130792]
["bitfinex","SOLUSD",1642622032559,1.33653801,136.66,136.59,24.9668]
["bitfinex","SOLUSD",1642622039770,1.33653801,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642622040574,1.33653801,136.66,136.59,24.9668]
["bitfinex","SOLUSD",1642622040772,1.82712602,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642622040970,1.82712602,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642622041372,1.82712602,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642622043701,5.4437461,136.66,136.55,48.59377642]
["bitfinex","SOLUSD",1642622043904,1.33653801,136.66,136.56,31.0]
["bitfinex","SOLUSD",1642622044099,1.33653801,136.66,136.56,33.928]
["bitfinex","SOLUSD",1642622044701,1.33653801,136.66,136.56,27.928]
["bitfinex","SOLUSD",1642622044900,76.33366403,136.66,136.56,3.178]
["bitfinex","SOLUSD",1642622045101,80.44087212,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642622045302,80.44087212,136.66,136.52,10.51]
["bitfinex","SOLUSD",1642622045303,104.85263121,136.65,136.53,22.7825]
["bitfinex","SOLUSD",1642622045506,104.85263121,136.65,136.53,28.7825]
["bitfinex","SOLUSD",1642622045706,1.82712602,136.64,136.53,28.7825]
["bitfinex","SOLUSD",1642622046309,1.82712602,136.64,136.54,45.81321001]
["bitfinex","SOLUSD",1642622046705,27.54220809,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642622047004,23.435,136.65,136.55,31.0469]
["bitfinex","SOLUSD",1642622047205,23.435,136.65,136.55,31.3069]
["bitfinex","SOLUSD",1642622048707,23.435,136.65,136.55,39.5239]
["bitfinex","SOLUSD",1642622048910,1.33653801,136.66,136.55,39.5239]
["bitfinex","SOLUSD",1642622049107,1.33653801,136.66,136.56,13.438]
["bitfinex","SOLUSD",1642622049310,4.10720809,136.68,136.57,0.25]
["bitfinex","SOLUSD",1642622049507,4.10720809,136.68,136.57,30.4703]
["bitfinex","SOLUSD",1642622049708,4.10720809,136.69,136.58,77.46370084]
["bitfinex","SOLUSD",1642622049908,8.25067231,136.7,136.59,59.61088016]
["bitfinex","SOLUSD",1642622050107,8.25067231,136.7,136.6,2.927]
["bitfinex","SOLUSD",1642622050308,63.55726866,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642622050508,63.55726866,136.71,136.61,6.25]
["bitfinex","SOLUSD",1642622050716,63.55726866,136.71,136.61,85.542]
["bitfinex","SOLUSD",1642622051109,17.01093411,136.71,136.61,85.542]
["bitfinex","SOLUSD",1642622051311,4.10720809,136.71,136.61,85.542]
["bitfinex","SOLUSD",1642622051511,28.29870809,136.72,136.61,85.542]
["bitfinex","SOLUSD",1642622052811,4.10720809,136.72,136.62,2.926]
["bitfinex","SOLUSD",1642622053012,4.10720809,136.72,136.63,6.0]
["bitfinex","SOLUSD",1642622053216,4.10720809,136.73,136.64,2.926]
["bitfinex","SOLUSD",1642622053414,4.10720809,136.73,136.64,9.612]
["bitfinex","SOLUSD",1642622053714,4.10720809,136.73,136.65,6.25]
["bitfinex","SOLUSD",1642622053914,51.51225761,136.73,136.66,45.46096036]
["bitfinex","SOLUSD",1642622058219,53.33938363,136.73,136.66,45.46096036]
["bitfinex","SOLUSD",1642622058420,53.33938363,136.73,136.62,109.1823]
["bitfinex","SOLUSD",1642622058618,53.33938363,136.73,136.63,6.0]
["bitfinex","SOLUSD",1642622058817,53.33938363,136.73,136.63,6.25]
["bitfinex","SOLUSD",1642622059520,4.13535966,136.72,136.63,6.25]
["bitfinex","SOLUSD",1642622059720,8.24256775,136.72,136.63,6.25]
["bitfinex","SOLUSD",1642622059920,1.82712602,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642622060623,1.82712602,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642622062023,1.82712602,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642622062925,51.51225761,136.73,136.63,6.25]
["bitfinex","SOLUSD",1642622064629,51.51225761,136.73,136.63,9.176]
["bitfinex","SOLUSD",1642622065726,47.40504952,136.73,136.63,9.176]
["bitfinex","SOLUSD",1642622067030,47.40504952,136.73,136.63,8.926]
["bitfinex","SOLUSD",1642622067229,1.82712602,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642622067530,1.82712602,136.72,136.59,10.51]
["bitfinex","SOLUSD",1642622067759,51.51225761,136.73,136.6,8.927]
["bitfinex","SOLUSD",1642622067960,53.33938363,136.73,136.61,23.9979]
["bitfinex","SOLUSD",1642622068162,53.33938363,136.73,136.62,40.14940171]
["bitfinex","SOLUSD",1642622068362,53.33938363,136.73,136.63,24.4712]
["bitfinex","SOLUSD",1642622069666,53.33938363,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642622069862,53.33938363,136.73,136.63,24.4712]
["bitfinex","SOLUSD",1642622070263,8.24124776,136.72,136.63,24.4712]
["bitfinex","SOLUSD",1642622070664,10.06837378,136.72,136.63,24.4712]
["bitfinex","SOLUSD",1642622070863,5.93433411,136.72,136.63,24.4712]
["bitfinex","SOLUSD",1642622071068,22.8911,136.72,136.63,24.4712]
["bitfinex","SOLUSD",1642622071963,26.99830809,136.72,136.63,24.4712]
["bitfinex","SOLUSD",1642622073669,28.82543411,136.72,136.63,24.4712]
["bitfinex","SOLUSD",1642622074168,28.82543411,136.72,136.62,37.22340171]
["bitfinex","SOLUSD",1642622074366,28.82543411,136.72,136.63,0.25]
["bitfinex","SOLUSD",1642622074868,8.24816064,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642622075667,8.24816064,136.71,136.62,37.22340171]
["bitfinex","SOLUSD",1642622077269,8.24816064,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642622077468,8.24816064,136.71,136.62,37.22340171]
["bitfinex","SOLUSD",1642622078270,4.10720809,136.7,136.62,37.22340171]
["bitfinex","SOLUSD",1642622078670,4.10720809,136.7,136.6,30.231]
["bitfinex","SOLUSD",1642622078875,30.53283411,136.7,136.6,30.231]
["bitfinex","SOLUSD",1642622079073,4.10720809,136.69,136.6,24.231]
["bitfinex","SOLUSD",1642622079273,8.24816064,136.69,136.6,24.231]
["bitfinex","SOLUSD",1642622079773,35.11738247,136.68,136.6,24.231]
["bitfinex","SOLUSD",1642622080274,4.10720809,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642622080474,4.10720809,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642622080774,4.10720809,136.71,136.62,73.17]
["bitfinex","SOLUSD",1642622080975,4.10720809,136.71,136.62,27.5102]
["bitfinex","SOLUSD",1642622081175,4.10720809,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642622081380,8.25661824,136.71,136.64,45.65387885]
["bitfinex","SOLUSD",1642622083177,8.25661824,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642622086381,8.25661824,136.71,136.65,13.129]
["bitfinex","SOLUSD",1642622086626,4.10720809,136.72,136.65,13.129]
["bitfinex","SOLUSD",1642622086824,27.34930809,136.73,136.65,13.129]
["bitfinex","SOLUSD",1642622087022,27.34930809,136.73,136.65,109.2018]
["bitfinex","SOLUSD",1642622087225,23.2421,136.73,136.65,109.2018]
["bitfinex","SOLUSD",1642622087623,4.10720809,136.74,136.65,109.2018]
["bitfinex","SOLUSD",1642622088430,8.25363454,136.74,136.65,109.2018]
["bitfinex","SOLUSD",1642622090727,27.58640809,136.75,136.66,2.926]
["bitfinex","SOLUSD",1642622090927,4.10720809,136.76,136.66,2.926]
["bitfinex","SOLUSD",1642622091132,4.10720809,136.76,136.68,73.17]
["bitfinex","SOLUSD",1642622091429,4.10720809,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642622091629,4.10720809,136.76,136.69,6.25]
["bitfinex","SOLUSD",1642622091831,8.24910368,136.76,136.7,36.1390496]
["bitfinex","SOLUSD",1642622092229,24.2803,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642622092430,4.10720809,136.77,136.7,36.1390496]
["bitfinex","SOLUSD",1642622092629,8.24703948,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642622092830,8.24703948,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642622093029,8.24703948,136.78,136.7,39.0630496]
["bitfinex","SOLUSD",1642622093229,8.24703948,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642622094930,71.55926052,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642622095729,71.55926052,136.79,136.71,24.3727]
["bitfinex","SOLUSD",1642622097767,71.55926052,136.79,136.71,24.1227]
["bitfinex","SOLUSD",1642622098164,71.55926052,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642622098465,31.40042808,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622098667,27.26800809,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622098865,29.09513411,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622099064,29.09513411,136.78,136.69,40.61491496]
["bitfinex","SOLUSD",1642622099967,29.09513411,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622100370,8.23966876,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642622100570,24.4668,136.76,136.66,24.9122]
["bitfinex","SOLUSD",1642622100776,28.57400809,136.76,136.66,24.9122]
["bitfinex","SOLUSD",1642622100973,28.57400809,136.76,136.67,41.17489771]
["bitfinex","SOLUSD",1642622101174,24.4668,136.76,136.67,41.42489771]
["bitfinex","SOLUSD",1642622101377,24.4668,136.76,136.68,23.4077]
["bitfinex","SOLUSD",1642622101578,24.4668,136.76,136.68,29.4077]
["bitfinex","SOLUSD",1642622101775,24.4668,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642622101977,4.10720809,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622102480,71.55926052,136.79,136.69,0.25]
["bitfinex","SOLUSD",1642622102775,23.6345,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622103978,23.6045,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622105081,25.43162602,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622106382,25.43162602,136.78,136.67,2.924]
["bitfinex","SOLUSD",1642622106581,83.98010677,136.77,136.62,2.924]
["bitfinex","SOLUSD",1642622106781,4.10720809,136.75,136.62,2.924]
["bitfinex","SOLUSD",1642622107080,4.10720809,136.73,136.62,2.924]
["bitfinex","SOLUSD",1642622107281,10.51,136.72,136.62,2.924]
["bitfinex","SOLUSD",1642622107481,53.38607655,136.72,136.63,40.9672368]
["bitfinex","SOLUSD",1642622107683,10.51,136.72,136.63,114.1372368]
["bitfinex","SOLUSD",1642622107881,10.51,136.72,136.63,40.9672368]
["bitfinex","SOLUSD",1642622108082,10.51,136.72,136.64,76.096]
["bitfinex","SOLUSD",1642622108280,1.82712602,136.75,136.64,76.606]
["bitfinex","SOLUSD",1642622108480,34.2396,136.76,136.65,23.9293]
["bitfinex","SOLUSD",1642622108682,34.2396,136.76,136.66,0.25]
["bitfinex","SOLUSD",1642622109484,15.84996218,136.76,136.66,5.261]
["bitfinex","SOLUSD",1642622109685,15.84996218,136.76,136.67,73.17]
["bitfinex","SOLUSD",1642622109886,15.84996218,136.76,136.68,23.4201]
["bitfinex","SOLUSD",1642622110090,13.03801344,136.76,136.69,8.924]
["bitfinex","SOLUSD",1642622110297,13.03801344,136.76,136.7,32.11916849]
["bitfinex","SOLUSD",1642622111387,5.29363003,136.76,136.7,32.11916849]
["bitfinex","SOLUSD",1642622114291,5.29363003,136.76,136.7,35.04316849]
["bitfinex","SOLUSD",1642622114694,4.10720809,136.81,136.72,25.0]
["bitfinex","SOLUSD",1642622114892,6.0455871,136.87,136.73,76.094]
["bitfinex","SOLUSD",1642622115092,16.5555871,136.89,136.75,73.17]
["bitfinex","SOLUSD",1642622115293,77.30169885,136.88,136.76,23.6911]
["bitfinex","SOLUSD",1642622115693,113.92566114,136.87,136.77,37.39569734]
["bitfinex","SOLUSD",1642622115892,113.92566114,136.87,136.77,31.39569734]
["bitfinex","SOLUSD",1642622116092,4.13169885,136.86,136.77,31.39569734]
["bitfinex","SOLUSD",1642622116292,4.13169885,136.86,136.76,23.6911]
["bitfinex","SOLUSD",1642622116921,77.30169885,136.86,136.76,23.6911]
["bitfinex","SOLUSD",1642622117115,87.81169885,136.86,136.76,23.6911]
["bitfinex","SOLUSD",1642622117317,4.13169885,136.85,136.74,42.27585612]
["bitfinex","SOLUSD",1642622117522,37.62734925,136.84,136.74,48.27585612]
["bitfinex","SOLUSD",1642622119718,37.62734925,136.84,136.74,6.0]
["bitfinex","SOLUSD",1642622120119,4.12940429,136.83,136.73,6.0]
["bitfinex","SOLUSD",1642622120320,4.12940429,136.83,136.71,24.0264]
["bitfinex","SOLUSD",1642622120518,14.63940429,136.83,136.71,24.0264]
["bitfinex","SOLUSD",1642622120719,14.63940429,136.83,136.71,67.03500504]
["bitfinex","SOLUSD",1642622120720,4.12940429,136.82,136.71,67.03500504]
["bitfinex","SOLUSD",1642622120917,41.80349428,136.81,136.72,6.0]
["bitfinex","SOLUSD",1642622121120,41.80349428,136.81,136.71,67.03500504]
["bitfinex","SOLUSD",1642622122119,114.97349428,136.81,136.71,24.0264]
["bitfinex","SOLUSD",1642622122318,114.97349428,136.81,136.68,33.7942]
["bitfinex","SOLUSD",1642622122518,114.97349428,136.81,136.69,6.0]
["bitfinex","SOLUSD",1642622122719,125.48349428,136.81,136.67,2.924]
["bitfinex","SOLUSD",1642622122924,4.13102177,136.8,136.65,26.3198]
["bitfinex","SOLUSD",1642622123120,10.51,136.79,136.65,23.3958]
["bitfinex","SOLUSD",1642622123319,38.4456711,136.78,136.65,42.41750738]
["bitfinex","SOLUSD",1642622123522,83.68,136.77,136.65,23.3958]
["bitfinex","SOLUSD",1642622125824,83.68,136.77,136.61,13.434]
["bitfinex","SOLUSD",1642622126026,2.06568517,136.74,136.6,27.5148]
["bitfinex","SOLUSD",1642622126226,12.57568517,136.73,136.6,24.5888]
["bitfinex","SOLUSD",1642622126526,26.21318517,136.72,136.6,24.5888]
["bitfinex","SOLUSD",1642622126730,46.53875325,136.71,136.59,24.4391]
["bitfinex","SOLUSD",1642622126931,73.17,136.7,136.57,492.69712408]
["bitfinex","SOLUSD",1642622127132,10.51,136.69,136.57,492.69712408]
["bitfinex","SOLUSD",1642622127729,35.66972291,136.68,136.58,36.59479981]
["bitfinex","SOLUSD",1642622127935,10.51,136.69,136.58,39.52179981]
["bitfinex","SOLUSD",1642622128132,25.26248517,136.7,136.58,40.88847203]
["bitfinex","SOLUSD",1642622128329,25.26248517,136.7,136.59,24.5497]
["bitfinex","SOLUSD",1642622128531,2.06568517,136.71,136.59,30.5497]
["bitfinex","SOLUSD",1642622128735,2.06568517,136.72,136.6,1.36667222]
["bitfinex","SOLUSD",1642622128933,37.24054258,136.72,136.61,26.67006602]
["bitfinex","SOLUSD",1642622129131,37.24054258,136.72,136.61,32.92006602]
["bitfinex","SOLUSD",1642622129333,37.24054258,136.72,136.61,34.28673824]
["bitfinex","SOLUSD",1642622129932,37.24054258,136.72,136.61,32.92006602]
["bitfinex","SOLUSD",1642622130336,39.30622775,136.72,136.61,32.92006602]
["bitfinex","SOLUSD",1642622132037,37.24054258,136.72,136.61,32.92006602]
["bitfinex","SOLUSD",1642622132238,110.41054258,136.72,136.61,32.92006602]
["bitfinex","SOLUSD",1642622133537,37.24054258,136.72,136.61,32.92006602]
["bitfinex","SOLUSD",1642622133738,2.06568517,136.73,136.62,23.0406]
["bitfinex","SOLUSD",1642622133941,26.53208517,136.74,136.62,23.0406]
["bitfinex","SOLUSD",1642622134138,25.30258517,136.75,136.63,6.25]
["bitfinex","SOLUSD",1642622134339,23.2369,136.75,136.64,24.6554]
["bitfinex","SOLUSD",1642622134545,23.2369,136.75,136.65,6.0]
["bitfinex","SOLUSD",1642622134738,23.2369,136.75,136.65,42.84479981]
["bitfinex","SOLUSD",1642622134939,48.98386864,136.76,136.65,42.84479981]
["bitfinex","SOLUSD",1642622135142,46.91818347,136.76,136.65,42.84479981]
["bitfinex","SOLUSD",1642622135340,2.06568517,136.77,136.66,13.436]
["bitfinex","SOLUSD",1642622135639,2.06568517,136.78,136.67,6.0]
["bitfinex","SOLUSD",1642622135843,2.06568517,136.78,136.68,26.8648]
["bitfinex","SOLUSD",1642622136038,2.06568517,136.78,136.69,6.0]
["bitfinex","SOLUSD",1642622136340,2.06568517,136.79,136.69,32.92006602]
["bitfinex","SOLUSD",1642622136739,2.06568517,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642622136941,2.06568517,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642622137141,2.06568517,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642622137340,2.06568517,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642622137640,2.06568517,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642622137840,24.5198,136.84,136.73,6.0]
["bitfinex","SOLUSD",1642622137841,2.06568517,136.82,136.74,35.87633598]
["bitfinex","SOLUSD",1642622138041,2.06568517,136.82,136.74,60.01613598]
["bitfinex","SOLUSD",1642622138242,2.06568517,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642622138445,44.56983176,136.81,136.74,60.01613598]
["bitfinex","SOLUSD",1642622138641,46.63551693,136.81,136.74,60.01613598]
["bitfinex","SOLUSD",1642622139642,44.56983176,136.81,136.74,60.01613598]
["bitfinex","SOLUSD",1642622140042,44.56983176,136.81,136.74,24.1398]
["bitfinex","SOLUSD",1642622142244,44.56983176,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642622142644,46.63551693,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642622142873,46.63551693,136.81,136.72,24.986]
["bitfinex","SOLUSD",1642622143472,46.63551693,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642622144571,2.06568517,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642622144771,2.06568517,136.81,136.74,3.174]
["bitfinex","SOLUSD",1642622144973,2.06568517,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642622145373,2.06568517,136.82,136.73,24.6618]
["bitfinex","SOLUSD",1642622145576,50.39373724,136.81,136.73,24.6618]
["bitfinex","SOLUSD",1642622145875,50.39373724,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642622151293,2.06568517,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642622151686,2.06568517,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642622152289,37.34543395,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642622152486,2.06568517,136.82,136.75,14.25251701]
["bitfinex","SOLUSD",1642622152687,2.06568517,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642622152886,2.06568517,136.82,136.75,36.78111701]
["bitfinex","SOLUSD",1642622153088,2.06568517,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642622153487,2.06568517,136.82,136.75,22.5286]
["bitfinex","SOLUSD",1642622154489,46.90398962,136.81,136.75,22.5286]
["bitfinex","SOLUSD",1642622154688,2.06568517,136.82,136.75,22.5286]
["bitfinex","SOLUSD",1642622155089,2.06568517,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642622155690,35.32807142,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642622157597,37.39375659,136.82,136.75,22.5286]
["bitfinex","SOLUSD",1642622157793,37.39375659,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642622158196,37.39375659,136.82,136.75,22.5286]
["bitfinex","SOLUSD",1642622159198,2.06568517,136.81,136.75,22.5286]
["bitfinex","SOLUSD",1642622159397,2.06568517,136.8,136.72,24.986]
["bitfinex","SOLUSD",1642622159599,2.06568517,136.8,136.73,24.4133]
["bitfinex","SOLUSD",1642622159798,2.06568517,136.8,136.73,24.6633]
["bitfinex","SOLUSD",1642622159999,42.59200853,136.79,136.73,24.6633]
["bitfinex","SOLUSD",1642622160398,44.6576937,136.79,136.73,24.6633]
["bitfinex","SOLUSD",1642622160598,44.6576937,136.79,136.73,24.4133]
["bitfinex","SOLUSD",1642622160798,2.06568517,136.8,136.73,45.59654243]
["bitfinex","SOLUSD",1642622161639,2.06568517,136.79,136.73,45.59654243]
["bitfinex","SOLUSD",1642622161840,37.4304661,136.79,136.73,45.59654243]
["bitfinex","SOLUSD",1642622162037,37.4304661,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642622163039,2.06568517,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642622163240,2.06568517,136.8,136.74,3.174]
["bitfinex","SOLUSD",1642622163441,2.06568517,136.8,136.74,9.174]
["bitfinex","SOLUSD",1642622163943,2.06568517,136.8,136.74,8.924]
["bitfinex","SOLUSD",1642622165243,2.06568517,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642622166042,2.06568517,136.8,136.73,48.52054243]
["bitfinex","SOLUSD",1642622166248,2.06568517,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642622167144,2.06568517,136.79,136.75,3.174]
["bitfinex","SOLUSD",1642622167344,2.06568517,136.81,136.75,3.174]
["bitfinex","SOLUSD",1642622167549,6.0455871,136.87,136.76,16.51]
["bitfinex","SOLUSD",1642622167550,2.06568517,136.82,136.76,16.51]
["bitfinex","SOLUSD",1642622167744,2.06568517,136.82,136.77,76.343]
["bitfinex","SOLUSD",1642622168043,2.06568517,136.82,136.78,47.60920651]
["bitfinex","SOLUSD",1642622168243,2.06568517,136.83,136.79,3.173]
["bitfinex","SOLUSD",1642622168443,2.06568517,136.84,136.79,3.173]
["bitfinex","SOLUSD",1642622168645,2.06568517,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642622169047,2.06568517,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642622169442,2.06568517,136.85,136.81,21.90565932]
["bitfinex","SOLUSD",1642622169644,2.06568517,136.85,136.82,6.0]
["bitfinex","SOLUSD",1642622169844,2.06568517,136.85,136.83,6.06439994]
["bitfinex","SOLUSD",1642622170043,2.06568517,136.85,136.83,6.31439994]
["bitfinex","SOLUSD",1642622170243,2.06568517,136.86,136.83,6.31439994]
["bitfinex","SOLUSD",1642622171244,2.06568517,136.87,136.83,6.31439994]
["bitfinex","SOLUSD",1642622172448,2.06568517,136.87,136.83,6.06439994]
["bitfinex","SOLUSD",1642622174253,2.06568517,136.88,136.83,6.06439994]
["bitfinex","SOLUSD",1642622174853,2.06568517,136.88,136.83,8.98639994]
["bitfinex","SOLUSD",1642622175053,2.06568517,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642622175661,2.06568517,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642622175860,2.06568517,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642622176061,2.06568517,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642622176563,49.0871844,136.86,136.81,6.25]
["bitfinex","SOLUSD",1642622176764,49.0871844,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642622178064,2.06568517,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642622178462,2.06568517,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642622179266,2.06568517,136.87,136.82,26.10486217]
["bitfinex","SOLUSD",1642622179564,2.06568517,136.88,136.82,26.10486217]
["bitfinex","SOLUSD",1642622179764,2.06568517,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642622181383,2.06568517,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622181584,2.06568517,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642622181985,2.06568517,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622182786,2.06568517,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642622183089,2.06568517,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642622183287,2.06568517,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642622183486,2.06568517,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642622183689,2.06568517,136.93,136.87,6.25]
["bitfinex","SOLUSD",1642622183885,2.06568517,136.93,136.87,29.5132]
["bitfinex","SOLUSD",1642622184988,1.82712602,136.93,136.85,10.51]
["bitfinex","SOLUSD",1642622185187,1.82712602,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642622185188,3.89281119,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642622185587,36.7336184,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642622185987,2.06568517,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642622186394,25.90058517,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642622186689,2.06568517,136.93,136.86,9.17]
["bitfinex","SOLUSD",1642622186892,2.06568517,136.94,136.86,31.896]
["bitfinex","SOLUSD",1642622187089,35.42194351,136.93,136.86,28.976]
["bitfinex","SOLUSD",1642622189794,35.42194351,136.93,136.87,28.41640491]
["bitfinex","SOLUSD",1642622190188,35.42194351,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642622191189,37.48762868,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622193294,2.06568517,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642622193695,2.06568517,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622193895,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622194095,2.06568517,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642622194497,36.59610426,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622195198,38.66178943,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622195497,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622196799,2.06568517,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642622197097,2.06568517,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642622197297,2.06568517,136.94,136.86,31.646]
["bitfinex","SOLUSD",1642622198000,2.06568517,136.94,136.86,77.79575333]
["bitfinex","SOLUSD",1642622198200,45.25284081,136.93,136.86,77.79575333]
["bitfinex","SOLUSD",1642622198600,45.25284081,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622198801,45.25284081,136.93,136.86,28.726]
["bitfinex","SOLUSD",1642622199048,47.31852598,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622200105,2.06568517,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642622200502,2.06568517,136.92,136.87,15.10186453]
["bitfinex","SOLUSD",1642622200902,2.06568517,136.93,136.87,15.10186453]
["bitfinex","SOLUSD",1642622201505,42.88393945,136.93,136.87,15.10186453]
["bitfinex","SOLUSD",1642622201703,42.88393945,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622203511,2.06568517,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642622203713,42.88393945,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622204514,2.06568517,136.93,136.87,13.88467384]
["bitfinex","SOLUSD",1642622205316,2.06568517,136.92,136.87,13.88467384]
["bitfinex","SOLUSD",1642622206115,2.06568517,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642622208040,2.06568517,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642622208239,2.06568517,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642622208440,2.06568517,136.93,136.87,2.92]
["bitfinex","SOLUSD",1642622208639,2.06568517,136.92,136.86,28.726]
["bitfinex","SOLUSD",1642622208841,47.83193072,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642622209241,2.06568517,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642622209945,2.06568517,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642622211045,40.7675616,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642622211245,42.83324677,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642622211445,2.06568517,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642622212445,2.06568517,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642622212646,2.06568517,136.9,136.88,3.03219997]
["bitfinex","SOLUSD",1642622213246,2.06568517,136.91,136.88,3.03219997]
["bitfinex","SOLUSD",1642622213447,2.06568517,136.91,136.88,5.95219997]
["bitfinex","SOLUSD",1642622213647,2.06568517,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642622214145,2.06568517,136.92,136.88,17.19666505]
["bitfinex","SOLUSD",1642622214348,2.06568517,136.91,136.87,2.92]
["bitfinex","SOLUSD",1642622214951,2.06568517,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642622215150,2.06568517,136.91,136.89,6.06439994]
["bitfinex","SOLUSD",1642622215462,2.06568517,136.9,136.89,6.06439994]
["bitfinex","SOLUSD",1642622215852,2.06568517,136.9,136.84,27.8386]
["bitfinex","SOLUSD",1642622216053,2.06568517,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642622216659,2.06568517,136.9,136.84,24.9186]
["bitfinex","SOLUSD",1642622216854,2.06568517,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642622217054,2.06568517,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642622217257,2.06568517,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642622217553,41.9106729,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642622217752,43.97635807,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642622218156,43.97635807,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642622219555,41.9106729,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642622222961,41.9106729,136.88,136.82,24.9169]
["bitfinex","SOLUSD",1642622223161,43.97635807,136.88,136.79,2.922]
["bitfinex","SOLUSD",1642622223359,43.97635807,136.88,136.76,15.39239913]
["bitfinex","SOLUSD",1642622223360,2.06568517,136.87,136.76,15.39239913]
["bitfinex","SOLUSD",1642622223562,24.57738517,136.87,136.77,31.9764]
["bitfinex","SOLUSD",1642622223965,2.06568517,136.86,136.77,78.10359239]
["bitfinex","SOLUSD",1642622224166,40.5235082,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642622224566,40.5235082,136.85,136.77,31.9764]
["bitfinex","SOLUSD",1642622224766,113.6935082,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642622224968,122.68219337,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642622225166,122.68219337,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642622225397,122.68219337,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642622225596,2.06568517,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642622225997,2.06568517,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642622226400,2.06568517,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642622226798,35.08738517,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642622226999,2.06568517,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642622227198,45.2471599,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642622227598,45.2471599,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642622227801,45.2471599,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642622227999,45.2471599,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642622228200,35.08738517,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642622228600,33.0217,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642622228798,33.0217,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642622229000,33.0217,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642622229202,35.38049746,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642622230401,33.0217,136.87,136.8,37.22583631]
["bitfinex","SOLUSD",1642622230600,33.0217,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642622231003,33.0217,136.87,136.8,37.22583631]
["bitfinex","SOLUSD",1642622231401,22.5117,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642622232303,27.00398517,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642622232805,27.00398517,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642622234206,24.9383,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642622235006,2.06568517,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642622235305,2.06568517,136.9,136.82,24.7995]
["bitfinex","SOLUSD",1642622235506,2.06568517,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642622235706,2.06568517,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642622235905,2.06568517,136.9,136.84,26.53902952]
["bitfinex","SOLUSD",1642622236108,2.06568517,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642622236308,2.06568517,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642622238109,2.06568517,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642622238512,2.06568517,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642622238710,2.06568517,136.9,136.83,6.25]
["bitfinex","SOLUSD",1642622238911,2.06568517,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642622239314,2.06568517,136.9,136.83,44.84301585]
["bitfinex","SOLUSD",1642622242514,36.77148229,136.89,136.83,44.84301585]
["bitfinex","SOLUSD",1642622242715,36.77148229,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622243714,38.83716746,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622244116,2.06568517,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622244317,2.06568517,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642622245922,38.86234887,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622246324,40.92803404,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622246930,40.92803404,136.89,136.82,24.5495]
["bitfinex","SOLUSD",1642622247133,2.06568517,136.89,136.83,3.172]
["bitfinex","SOLUSD",1642622247532,2.06568517,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642622247732,2.06568517,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642622248133,2.06568517,136.91,136.85,40.31860957]
["bitfinex","SOLUSD",1642622249135,2.06568517,136.92,136.86,2.922]
["bitfinex","SOLUSD",1642622249337,2.06568517,136.92,136.86,32.3564]
["bitfinex","SOLUSD",1642622249536,2.06568517,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642622249739,2.06568517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622250137,2.06568517,136.94,136.88,23.19625626]
["bitfinex","SOLUSD",1642622250437,2.06568517,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642622253051,2.06568517,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642622253854,2.06568517,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642622254055,2.06568517,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642622254457,2.06568517,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642622258958,2.06568517,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642622259159,35.52632318,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642622262262,2.06568517,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642622262462,2.06568517,136.95,136.88,3.17]
["bitfinex","SOLUSD",1642622262661,2.06568517,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642622263262,2.06568517,136.95,136.88,25.244]
["bitfinex","SOLUSD",1642622263463,42.03907359,136.94,136.88,25.244]
["bitfinex","SOLUSD",1642622268076,42.03907359,136.94,136.89,2.92]
["bitfinex","SOLUSD",1642622268270,42.03907359,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642622270774,2.06568517,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642622271779,46.40609273,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642622272479,2.06568517,136.94,136.88,24.994]
["bitfinex","SOLUSD",1642622273684,2.06568517,136.94,136.87,8.92]
["bitfinex","SOLUSD",1642622273886,9.54968517,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642622274101,2.06568517,136.93,136.84,6.0]
["bitfinex","SOLUSD",1642622274486,2.06568517,136.93,136.83,6.0]
["bitfinex","SOLUSD",1642622274888,2.06568517,136.92,136.84,24.4303]
["bitfinex","SOLUSD",1642622275186,2.06568517,136.93,136.84,24.6803]
["bitfinex","SOLUSD",1642622275385,2.06568517,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642622275589,25.91248517,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642622275785,25.91248517,136.94,136.86,24.3092]
["bitfinex","SOLUSD",1642622275985,25.91248517,136.94,136.87,20.81211322]
["bitfinex","SOLUSD",1642622276186,2.06568517,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642622277388,2.06568517,136.94,136.86,26.9792]
["bitfinex","SOLUSD",1642622277588,2.06568517,136.92,136.86,26.9792]
["bitfinex","SOLUSD",1642622277811,2.06568517,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642622278913,2.06568517,136.92,136.86,3.17]
["bitfinex","SOLUSD",1642622279115,2.06568517,136.93,136.86,3.17]
["bitfinex","SOLUSD",1642622279313,2.06568517,136.92,136.86,3.17]
["bitfinex","SOLUSD",1642622279513,2.06568517,136.93,136.86,3.17]
["bitfinex","SOLUSD",1642622280313,2.06568517,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642622280914,2.06568517,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642622281317,2.06568517,136.92,136.85,27.6769]
["bitfinex","SOLUSD",1642622281719,2.06568517,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642622285319,2.06568517,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642622285922,36.93085962,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642622287423,36.93085962,136.9,136.84,8.922]
["bitfinex","SOLUSD",1642622287624,38.99654479,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642622287823,2.06568517,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622288227,25.39328517,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622288829,23.3276,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642622289062,2.06568517,136.89,136.83,3.172]
["bitfinex","SOLUSD",1642622289326,2.06568517,136.9,136.83,26.6376]
["bitfinex","SOLUSD",1642622289728,2.06568517,136.91,136.83,26.6376]
["bitfinex","SOLUSD",1642622290128,42.55490609,136.9,136.83,26.6376]
["bitfinex","SOLUSD",1642622292333,42.55490609,136.9,136.83,26.3876]
["bitfinex","SOLUSD",1642622293735,42.55490609,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642622294534,42.55490609,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642622296561,42.55490609,136.9,136.84,9.172]
["bitfinex","SOLUSD",1642622297162,42.55490609,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642622299565,42.55490609,136.9,136.84,7.953]
["bitfinex","SOLUSD",1642622300269,2.06568517,136.91,136.84,7.953]
["bitfinex","SOLUSD",1642622300668,2.06568517,136.92,136.84,81.123]
["bitfinex","SOLUSD",1642622300872,2.06568517,136.92,136.85,23.2878]
["bitfinex","SOLUSD",1642622301073,2.06568517,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642622301269,2.06568517,136.94,136.87,24.65129624]
["bitfinex","SOLUSD",1642622301470,39.258675,136.95,136.88,23.2178]
["bitfinex","SOLUSD",1642622301671,37.19298983,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642622302071,37.19298983,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642622302270,37.19298983,136.95,136.91,2.92]
["bitfinex","SOLUSD",1642622302672,37.19298983,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642622303770,37.19298983,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642622303971,37.19298983,136.95,136.91,2.92]
["bitfinex","SOLUSD",1642622304171,37.19298983,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642622307477,2.06568517,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642622307878,2.06568517,136.97,136.89,9.17]
["bitfinex","SOLUSD",1642622308580,39.69282375,136.96,136.9,23.8242]
["bitfinex","SOLUSD",1642622308778,39.69282375,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622308978,39.69282375,136.96,136.91,6.25]
["bitfinex","SOLUSD",1642622309378,39.69282375,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622312182,39.69282375,136.96,136.92,2.92]
["bitfinex","SOLUSD",1642622312582,39.69282375,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642622313183,39.69282375,136.96,136.94,3.03219997]
["bitfinex","SOLUSD",1642622313583,39.69282375,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642622313788,39.69282375,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642622314183,39.69282375,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622315185,39.69282375,136.96,136.91,3.17]
["bitfinex","SOLUSD",1642622317386,39.69282375,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642622317788,39.69282375,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642622318188,23.2984,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642622320190,23.2984,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642622321092,23.2984,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642622323827,23.2984,136.95,136.88,24.3005]
["bitfinex","SOLUSD",1642622324037,23.2984,136.95,136.89,8.92]
["bitfinex","SOLUSD",1642622324226,23.2984,136.95,136.89,9.17]
["bitfinex","SOLUSD",1642622325127,23.2984,136.95,136.89,3.17]
["bitfinex","SOLUSD",1642622326631,39.69282375,136.96,136.89,3.17]
["bitfinex","SOLUSD",1642622327028,39.69282375,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642622327228,39.69282375,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622328728,39.69282375,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642622328934,41.75850892,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642622329729,41.75850892,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642622330330,39.69282375,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642622330532,39.69282375,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642622330733,41.75850892,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642622330931,41.75850892,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642622331131,41.75850892,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642622332934,41.75850892,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642622333132,25.56498517,136.95,136.86,27.1432]
["bitfinex","SOLUSD",1642622333333,2.06568517,136.94,136.86,30.2232]
["bitfinex","SOLUSD",1642622333533,2.06568517,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642622333733,2.06568517,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642622334536,2.06568517,136.93,136.85,29.4065]
["bitfinex","SOLUSD",1642622334936,2.06568517,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642622335736,2.06568517,136.93,136.86,3.17]
["bitfinex","SOLUSD",1642622335937,2.06568517,136.94,136.86,3.17]
["bitfinex","SOLUSD",1642622337438,2.06568517,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642622337643,2.06568517,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642622337838,2.06568517,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642622338036,2.06568517,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642622338238,47.22870047,136.9,136.86,2.92]
["bitfinex","SOLUSD",1642622339743,47.22870047,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622340540,47.22870047,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642622341142,47.22870047,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622342239,47.22870047,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642622342843,47.22870047,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622344742,47.22870047,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642622346244,47.22870047,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622346745,47.22870047,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642622347143,22.5199,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642622348949,36.5277095,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642622350574,22.5199,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642622350774,2.06568517,136.94,136.85,76.342]
["bitfinex","SOLUSD",1642622350977,2.06568517,136.95,136.85,92.852]
["bitfinex","SOLUSD",1642622351174,2.06568517,136.95,136.86,23.3328]
["bitfinex","SOLUSD",1642622351379,26.81138517,136.97,136.86,23.3328]
["bitfinex","SOLUSD",1642622351574,48.7820036,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642622353279,48.7820036,136.96,136.87,6.25]
["bitfinex","SOLUSD",1642622353577,48.7820036,136.96,136.87,79.68]
["bitfinex","SOLUSD",1642622354379,48.7820036,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642622354576,48.7820036,136.96,136.89,18.09154408]
["bitfinex","SOLUSD",1642622354778,48.7820036,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642622355179,48.7820036,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622360887,48.7820036,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642622361088,48.7820036,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622361292,48.7820036,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642622362193,50.84768877,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642622362490,2.06568517,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642622363293,50.84768877,136.96,136.86,27.8799]
["bitfinex","SOLUSD",1642622363490,50.84768877,136.96,136.86,28.1399]
["bitfinex","SOLUSD",1642622363692,48.7820036,136.96,136.87,6.25]
["bitfinex","SOLUSD",1642622363894,48.7820036,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642622364192,48.7820036,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642622365595,50.84768877,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642622365798,48.7820036,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642622369298,48.7820036,136.96,136.89,3.17]
["bitfinex","SOLUSD",1642622374901,48.7820036,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642622375328,48.7820036,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622375734,50.84768877,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642622376132,50.84768877,136.96,136.88,24.3222]
["bitfinex","SOLUSD",1642622376333,50.84768877,136.96,136.86,2.92]
["bitfinex","SOLUSD",1642622376634,2.06568517,136.95,136.86,2.92]
["bitfinex","SOLUSD",1642622376835,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622377031,2.06568517,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642622377531,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622382436,2.06568517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622383134,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622383334,2.06568517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622383636,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622385739,2.06568517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622386039,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622386640,2.06568517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622386842,2.06568517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622387440,13.23468517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622388640,13.23468517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622389142,13.23468517,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642622391549,13.23468517,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642622392449,13.23468517,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642622392650,13.23468517,136.94,136.84,4.623]
["bitfinex","SOLUSD",1642622392848,25.52218517,136.93,136.84,4.623]
["bitfinex","SOLUSD",1642622393050,2.06568517,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642622393254,25.52218517,136.93,136.85,23.028]
["bitfinex","SOLUSD",1642622394296,25.52218517,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642622394491,2.06568517,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642622394693,2.06568517,136.92,136.84,4.623]
["bitfinex","SOLUSD",1642622394894,75.23568517,136.92,136.84,1.703]
["bitfinex","SOLUSD",1642622395090,2.06568517,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622395295,8.42968517,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622395693,81.59968517,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622399096,92.10968517,136.9,136.84,1.703]
["bitfinex","SOLUSD",1642622399299,2.06568517,136.88,136.84,1.703]
["bitfinex","SOLUSD",1642622399498,31.0,136.87,136.78,22.5027]
["bitfinex","SOLUSD",1642622399698,73.17,136.86,136.76,443.91133286]
["bitfinex","SOLUSD",1642622399899,114.3293783,136.86,136.76,443.91133286]
["bitfinex","SOLUSD",1642622400102,124.8393783,136.86,136.76,443.91133286]
["bitfinex","SOLUSD",1642622400298,124.8393783,136.86,136.74,2.923]
["bitfinex","SOLUSD",1642622400497,24.0897,136.85,136.74,3.173]
["bitfinex","SOLUSD",1642622400699,24.0897,136.85,136.74,0.25]
["bitfinex","SOLUSD",1642622401098,24.0897,136.85,136.73,1.95939913]
["bitfinex","SOLUSD",1642622401300,24.0897,136.85,136.72,29.10449913]
["bitfinex","SOLUSD",1642622401499,31.7357,136.85,136.73,6.0]
["bitfinex","SOLUSD",1642622401698,33.80138517,136.85,136.73,6.0]
["bitfinex","SOLUSD",1642622401898,31.7357,136.85,136.72,24.2211]
["bitfinex","SOLUSD",1642622402098,33.80138517,136.85,136.72,24.2211]
["bitfinex","SOLUSD",1642622402500,33.80138517,136.85,136.73,0.25]
["bitfinex","SOLUSD",1642622402702,26.15538517,136.85,136.73,0.25]
["bitfinex","SOLUSD",1642622402902,24.0897,136.85,136.73,0.25]
["bitfinex","SOLUSD",1642622403302,24.0897,136.85,136.73,14.39419]
["bitfinex","SOLUSD",1642622403502,24.0897,136.85,136.74,12.46181135]
["bitfinex","SOLUSD",1642622403703,24.0897,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642622403903,24.0897,136.85,136.75,6.25]
["bitfinex","SOLUSD",1642622404602,24.0897,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642622404802,24.0897,136.85,136.74,23.3584]
["bitfinex","SOLUSD",1642622405207,24.0897,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642622407503,24.0897,136.85,136.75,6.25]
["bitfinex","SOLUSD",1642622408205,97.2597,136.85,136.75,6.25]
["bitfinex","SOLUSD",1642622410607,108.4307,136.85,136.75,6.25]
["bitfinex","SOLUSD",1642622411006,110.25782602,136.85,136.74,23.3584]
["bitfinex","SOLUSD",1642622411206,128.92482602,136.85,136.72,24.4211]
["bitfinex","SOLUSD",1642622411408,128.92482602,136.85,136.7,13.434]
["bitfinex","SOLUSD",1642622411708,128.92482602,136.85,136.71,6.0]
["bitfinex","SOLUSD",1642622412108,128.92482602,136.85,136.71,28.647]
["bitfinex","SOLUSD",1642622412507,120.76782602,136.85,136.72,2.924]
["bitfinex","SOLUSD",1642622412713,45.7707,136.85,136.72,3.174]
["bitfinex","SOLUSD",1642622413107,45.7707,136.85,136.73,6.0]
["bitfinex","SOLUSD",1642622413308,45.7707,136.85,136.74,22.8196]
["bitfinex","SOLUSD",1642622414610,45.7707,136.85,136.75,37.65377494]
["bitfinex","SOLUSD",1642622414812,45.7707,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642622415010,41.1593783,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642622415214,41.1593783,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642622415421,41.1593783,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642622415818,10.8121,136.9,136.8,0.25]
["bitfinex","SOLUSD",1642622416020,12.57568517,136.93,136.81,2.922]
["bitfinex","SOLUSD",1642622416217,2.06568517,136.93,136.82,0.25]
["bitfinex","SOLUSD",1642622416421,81.96108517,136.95,136.83,2.922]
["bitfinex","SOLUSD",1642622416716,12.57568517,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642622416918,47.84409575,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642622419720,47.84409575,136.94,136.85,2.922]
["bitfinex","SOLUSD",1642622419919,1.82712602,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642622420119,1.82712602,136.93,136.82,6.0]
["bitfinex","SOLUSD",1642622420369,3.89281119,136.93,136.82,6.0]
["bitfinex","SOLUSD",1642622420767,11.34181119,136.93,136.82,6.0]
["bitfinex","SOLUSD",1642622421166,11.34181119,136.93,136.81,33.1857]
["bitfinex","SOLUSD",1642622421569,2.06568517,136.92,136.81,33.1857]
["bitfinex","SOLUSD",1642622422269,2.06568517,136.92,136.82,0.25]
["bitfinex","SOLUSD",1642622424102,14.40281119,136.92,136.77,34.2647]
["bitfinex","SOLUSD",1642622424301,14.40281119,136.92,136.78,0.25]
["bitfinex","SOLUSD",1642622424302,2.06568517,136.9,136.78,0.25]
["bitfinex","SOLUSD",1642622424502,2.06568517,136.89,136.78,0.25]
["bitfinex","SOLUSD",1642622424704,73.17,136.88,136.78,0.25]
["bitfinex","SOLUSD",1642622425106,38.50687937,136.87,136.77,23.7547]
["bitfinex","SOLUSD",1642622425709,38.50687937,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642622426005,38.50687937,136.87,136.78,31.2046183]
["bitfinex","SOLUSD",1642622426207,38.50687937,136.87,136.78,31.4646183]
["bitfinex","SOLUSD",1642622426805,38.50687937,136.87,136.78,9.433]
["bitfinex","SOLUSD",1642622429205,38.50687937,136.87,136.78,9.173]
["bitfinex","SOLUSD",1642622429807,111.67687937,136.87,136.78,9.173]
["bitfinex","SOLUSD",1642622431008,111.67687937,136.87,136.78,6.25]
["bitfinex","SOLUSD",1642622431307,38.50687937,136.87,136.78,6.25]
["bitfinex","SOLUSD",1642622431508,38.50687937,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642622432308,38.50687937,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642622432610,38.50687937,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642622435311,38.50687937,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642622435612,38.50687937,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642622435814,38.50687937,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642622438319,38.50687937,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642622441424,44.39487937,136.87,136.78,24.3941]
["bitfinex","SOLUSD",1642622441824,46.46056454,136.87,136.77,34.2647]
["bitfinex","SOLUSD",1642622442623,46.46056454,136.87,136.77,23.7547]
["bitfinex","SOLUSD",1642622442849,2.06568517,136.86,136.77,23.7547]
["bitfinex","SOLUSD",1642622443149,75.23568517,136.86,136.77,23.7547]
["bitfinex","SOLUSD",1642622448456,2.06568517,136.85,136.77,23.7547]
["bitfinex","SOLUSD",1642622457770,2.06568517,136.84,136.77,23.7547]
["bitfinex","SOLUSD",1642622458572,9.74968517,136.84,136.77,23.7547]
["bitfinex","SOLUSD",1642622458969,9.74968517,136.84,136.73,27.0144]
["bitfinex","SOLUSD",1642622459175,11.57681119,136.84,136.73,2.923]
["bitfinex","SOLUSD",1642622459371,2.06568517,136.82,136.73,2.923]
["bitfinex","SOLUSD",1642622459573,35.35238902,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642622459775,41.16838902,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642622459972,43.23407419,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642622460272,41.16838902,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642622460675,43.23407419,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642622461176,73.17,136.8,136.7,24.2445]
["bitfinex","SOLUSD",1642622461608,75.23568517,136.8,136.7,24.2445]
["bitfinex","SOLUSD",1642622461774,85.74568517,136.8,136.69,24.1225]
["bitfinex","SOLUSD",1642622461975,87.57281119,136.8,136.69,24.1225]
["bitfinex","SOLUSD",1642622462576,87.57281119,136.8,136.66,24.9561]
["bitfinex","SOLUSD",1642622462775,24.1651,136.79,136.66,31.2061]
["bitfinex","SOLUSD",1642622462977,24.1651,136.79,136.66,25.2061]
["bitfinex","SOLUSD",1642622463176,26.23078517,136.79,136.66,24.9561]
["bitfinex","SOLUSD",1642622463374,24.1651,136.79,136.66,24.9561]
["bitfinex","SOLUSD",1642622463977,24.1651,136.79,136.66,27.8801]
["bitfinex","SOLUSD",1642622464576,24.1651,136.79,136.67,0.25]
["bitfinex","SOLUSD",1642622464777,97.3351,136.79,136.67,0.25]
["bitfinex","SOLUSD",1642622466381,98.82686918,136.79,136.67,0.25]
["bitfinex","SOLUSD",1642622468687,12.33712602,136.78,136.66,24.9561]
["bitfinex","SOLUSD",1642622469114,13.12784302,136.77,136.65,2.924]
["bitfinex","SOLUSD",1642622469281,126.28343741,136.76,136.65,2.924]
["bitfinex","SOLUSD",1642622469482,133.98956343,136.76,136.65,2.924]
["bitfinex","SOLUSD",1642622469883,1.82712602,136.75,136.65,2.924]
["bitfinex","SOLUSD",1642622470084,10.51,136.74,136.62,24.629]
["bitfinex","SOLUSD",1642622470285,73.17,136.73,136.62,24.629]
["bitfinex","SOLUSD",1642622470691,10.51,136.74,136.62,24.629]
["bitfinex","SOLUSD",1642622471995,10.51,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642622472193,10.51,136.74,136.62,24.629]
["bitfinex","SOLUSD",1642622472594,10.51,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642622472996,10.51,136.74,136.62,24.629]
["bitfinex","SOLUSD",1642622475098,10.51,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642622475498,83.68,136.74,136.63,0.25]
["bitfinex","SOLUSD",1642622476503,42.60343741,136.76,136.63,45.19490179]
["bitfinex","SOLUSD",1642622476732,42.60343741,136.76,136.63,61.96490179]
["bitfinex","SOLUSD",1642622477435,42.60343741,136.76,136.64,23.1661]
["bitfinex","SOLUSD",1642622477727,42.60343741,136.76,136.65,3.176]
["bitfinex","SOLUSD",1642622477930,42.60343741,136.76,136.65,0.25]
["bitfinex","SOLUSD",1642622478727,66.33973741,136.76,136.65,0.25]
["bitfinex","SOLUSD",1642622478928,76.84973741,136.76,136.65,0.25]
["bitfinex","SOLUSD",1642622480030,73.17,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642622480228,90.105,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642622480628,90.105,136.75,136.62,24.4494]
["bitfinex","SOLUSD",1642622480629,91.93212602,136.75,136.62,24.4494]
["bitfinex","SOLUSD",1642622480830,91.93212602,136.75,136.58,23.6286]
["bitfinex","SOLUSD",1642622481030,24.5071,136.74,136.58,23.6286]
["bitfinex","SOLUSD",1642622481231,10.51,136.73,136.58,23.6286]
["bitfinex","SOLUSD",1642622481429,23.2112,136.72,136.58,23.6286]
["bitfinex","SOLUSD",1642622481636,47.60460764,136.71,136.58,23.6286]
["bitfinex","SOLUSD",1642622482029,49.43173366,136.71,136.58,23.6286]
["bitfinex","SOLUSD",1642622482233,49.43173366,136.71,136.59,0.25]
["bitfinex","SOLUSD",1642622484430,73.17,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642622484632,10.51,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642622489642,15.567,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642622489838,15.567,136.69,136.58,23.6286]
["bitfinex","SOLUSD",1642622490039,17.39412602,136.69,136.58,23.6286]
["bitfinex","SOLUSD",1642622490839,17.39412602,136.69,136.55,23.5147]
["bitfinex","SOLUSD",1642622491140,23.2464,136.68,136.55,23.5147]
["bitfinex","SOLUSD",1642622491339,10.51,136.67,136.55,23.5147]
["bitfinex","SOLUSD",1642622491539,12.33712602,136.67,136.55,23.5147]
["bitfinex","SOLUSD",1642622491739,37.88019463,136.66,136.55,23.5147]
["bitfinex","SOLUSD",1642622491942,10.51,136.65,136.55,23.5147]
["bitfinex","SOLUSD",1642622494745,83.68,136.65,136.55,23.5147]
["bitfinex","SOLUSD",1642622500379,89.91,136.65,136.55,23.5147]
["bitfinex","SOLUSD",1642622501679,83.68,136.65,136.55,23.5147]
["bitfinex","SOLUSD",1642622502282,83.68,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642622502679,10.51,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642622502879,37.88019463,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642622503281,37.88019463,136.66,136.56,23.0422]
["bitfinex","SOLUSD",1642622503481,37.88019463,136.66,136.56,29.0422]
["bitfinex","SOLUSD",1642622503681,37.88019463,136.66,136.57,10.51]
["bitfinex","SOLUSD",1642622504079,37.88019463,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642622504479,37.88019463,136.66,136.57,10.51]
["bitfinex","SOLUSD",1642622505679,37.88019463,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642622508584,37.88019463,136.66,136.57,10.51]
["bitfinex","SOLUSD",1642622508781,37.88019463,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642622508982,37.88019463,136.66,136.57,10.51]
["bitfinex","SOLUSD",1642622509583,37.88019463,136.66,136.56,28.7922]
["bitfinex","SOLUSD",1642622509784,47.10732065,136.66,136.56,22.7922]
["bitfinex","SOLUSD",1642622510285,73.17,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622514288,80.699,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622516091,82.52612602,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622518191,80.699,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622518792,82.52612602,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622519091,80.699,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622521491,82.76468517,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622523491,80.699,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622523692,82.76468517,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622523893,80.699,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622524492,75.23568517,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622525696,73.17,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642622527398,37.88019463,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642622527800,37.88019463,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642622528003,37.88019463,136.66,136.58,12.46939913]
["bitfinex","SOLUSD",1642622528199,37.88019463,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642622529627,37.88019463,136.66,136.58,12.46939913]
["bitfinex","SOLUSD",1642622530025,37.88019463,136.66,136.58,10.51]
["bitfinex","SOLUSD",1642622530426,37.88019463,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642622530824,37.88019463,136.66,136.57,7.95939913]
["bitfinex","SOLUSD",1642622531027,37.88019463,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642622531628,37.88019463,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642622531828,44.46319463,136.66,136.56,25.7192]
["bitfinex","SOLUSD",1642622532427,1.82712602,136.65,136.56,25.7192]
["bitfinex","SOLUSD",1642622533632,1.82712602,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622534329,50.4558798,136.66,136.56,22.7922]
["bitfinex","SOLUSD",1642622534729,48.39019463,136.66,136.56,22.7922]
["bitfinex","SOLUSD",1642622537236,48.39019463,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642622537436,50.4558798,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642622538537,73.17,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642622540442,83.68,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642622542953,91.505,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642622544647,83.68,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642622546750,91.67,136.65,136.56,22.7922]
["bitfinex","SOLUSD",1642622546951,93.49712602,136.65,136.53,1.95939913]
["bitfinex","SOLUSD",1642622547150,23.6837,136.64,136.53,1.95939913]
["bitfinex","SOLUSD",1642622547349,25.74938517,136.64,136.52,15.39739913]
["bitfinex","SOLUSD",1642622547550,1.82712602,136.63,136.52,15.39739913]
["bitfinex","SOLUSD",1642622547750,25.74938517,136.64,136.52,2.928]
["bitfinex","SOLUSD",1642622547981,73.17,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642622548182,90.742,136.62,136.51,26.65379913]
["bitfinex","SOLUSD",1642622548387,1.82712602,136.61,136.51,24.6944]
["bitfinex","SOLUSD",1642622548783,12.33712602,136.61,136.51,24.6944]
["bitfinex","SOLUSD",1642622548982,49.41481802,136.6,136.51,24.6944]
["bitfinex","SOLUSD",1642622549185,73.17,136.59,136.49,24.881]
["bitfinex","SOLUSD",1642622549381,37.471012,136.58,136.49,24.881]
["bitfinex","SOLUSD",1642622549583,47.981012,136.58,136.47,1.95939913]
["bitfinex","SOLUSD",1642622549882,22.6819,136.57,136.45,1.95939913]
["bitfinex","SOLUSD",1642622550287,22.6819,136.57,136.46,0.25]
["bitfinex","SOLUSD",1642622550683,22.6819,136.57,136.45,1.95939913]
["bitfinex","SOLUSD",1642622550984,39.63293859,136.55,136.46,6.0]
["bitfinex","SOLUSD",1642622551185,73.17,136.54,136.46,6.0]
["bitfinex","SOLUSD",1642622551584,73.17,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642622551984,73.17,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642622552385,73.17,136.54,136.44,49.47099913]
["bitfinex","SOLUSD",1642622552587,83.68,136.54,136.44,47.5116]
["bitfinex","SOLUSD",1642622552787,85.50712602,136.54,136.44,47.5116]
["bitfinex","SOLUSD",1642622552988,1.59862734,136.52,136.41,1.95939913]
["bitfinex","SOLUSD",1642622553186,1.59862734,136.52,136.4,25.96629913]
["bitfinex","SOLUSD",1642622553187,7.98162734,136.52,136.4,25.96629913]
["bitfinex","SOLUSD",1642622553386,7.98162734,136.52,136.4,24.0069]
["bitfinex","SOLUSD",1642622553786,81.15162734,136.52,136.41,30.05103099]
["bitfinex","SOLUSD",1642622554187,81.15162734,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642622554788,91.66162734,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642622558193,91.66162734,136.52,136.42,0.25]
["bitfinex","SOLUSD",1642622559497,91.66162734,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642622563301,91.66162734,136.52,136.42,0.25]
["bitfinex","SOLUSD",1642622563701,91.66162734,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642622565304,90.063,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642622565504,75.2670296,136.54,136.42,0.25]
["bitfinex","SOLUSD",1642622565704,75.2670296,136.54,136.42,23.7826]
["bitfinex","SOLUSD",1642622565906,75.2670296,136.54,136.42,34.2926]
["bitfinex","SOLUSD",1642622569308,148.4370296,136.54,136.42,34.2926]
["bitfinex","SOLUSD",1642622570111,148.4370296,136.54,136.42,23.5326]
["bitfinex","SOLUSD",1642622570310,150.26415562,136.54,136.42,23.5326]
["bitfinex","SOLUSD",1642622570710,11.72237529,136.53,136.42,23.5326]
["bitfinex","SOLUSD",1642622572209,13.54950131,136.53,136.42,23.5326]
["bitfinex","SOLUSD",1642622573014,73.17,136.52,136.42,23.5326]
["bitfinex","SOLUSD",1642622574747,79.29,136.52,136.42,23.5326]
["bitfinex","SOLUSD",1642622574950,1.82712602,136.51,136.42,23.5326]
["bitfinex","SOLUSD",1642622575148,1.82712602,136.51,136.38,10.53897971]
["bitfinex","SOLUSD",1642622575348,10.51,136.5,136.39,24.1789]
["bitfinex","SOLUSD",1642622575549,10.51,136.5,136.39,6.0]
["bitfinex","SOLUSD",1642622575748,39.99076262,136.49,136.39,6.0]
["bitfinex","SOLUSD",1642622575949,39.99076262,136.49,136.38,28.68457971]
["bitfinex","SOLUSD",1642622576153,38.1636366,136.49,136.38,28.68457971]
["bitfinex","SOLUSD",1642622576351,38.1636366,136.49,136.39,0.25]
["bitfinex","SOLUSD",1642622576648,38.1636366,136.49,136.39,2.20939913]
["bitfinex","SOLUSD",1642622576852,38.1636366,136.49,136.39,1.95939913]
["bitfinex","SOLUSD",1642622577051,38.1636366,136.49,136.38,30.64397884]
["bitfinex","SOLUSD",1642622577455,38.1636366,136.49,136.39,0.25]
["bitfinex","SOLUSD",1642622577652,38.1636366,136.49,136.39,2.20939913]
["bitfinex","SOLUSD",1642622578052,38.1636366,136.49,136.4,1.95939913]
["bitfinex","SOLUSD",1642622578455,38.1636366,136.49,136.39,1.95939913]
["bitfinex","SOLUSD",1642622579654,38.1636366,136.49,136.38,30.64397884]
["bitfinex","SOLUSD",1642622579856,38.1636366,136.49,136.39,2.20939913]
["bitfinex","SOLUSD",1642622580062,38.1636366,136.49,136.39,12.71939913]
["bitfinex","SOLUSD",1642622580254,38.1636366,136.49,136.4,75.12939913]
["bitfinex","SOLUSD",1642622580457,38.1636366,136.49,136.41,18.43481038]
["bitfinex","SOLUSD",1642622580655,1.21237529,136.53,136.42,4.89039913]
["bitfinex","SOLUSD",1642622580856,1.21237529,136.53,136.43,23.846]
["bitfinex","SOLUSD",1642622581054,1.21237529,136.53,136.43,24.096]
["bitfinex","SOLUSD",1642622581663,1.21237529,136.53,136.43,26.05539913]
["bitfinex","SOLUSD",1642622581664,42.43387261,136.52,136.43,26.05539913]
["bitfinex","SOLUSD",1642622581856,42.43387261,136.52,136.43,24.096]
["bitfinex","SOLUSD",1642622582554,42.43387261,136.52,136.43,26.05539913]
["bitfinex","SOLUSD",1642622586662,42.43387261,136.52,136.43,25.80539913]
["bitfinex","SOLUSD",1642622586863,42.43387261,136.52,136.43,23.846]
["bitfinex","SOLUSD",1642622588161,42.43387261,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642622590668,42.43387261,136.52,136.44,26.28096364]
["bitfinex","SOLUSD",1642622590866,1.21237529,136.53,136.44,26.28096364]
["bitfinex","SOLUSD",1642622591069,2.06568517,136.55,136.44,26.28096364]
["bitfinex","SOLUSD",1642622591267,2.06568517,136.56,136.46,73.17]
["bitfinex","SOLUSD",1642622591470,2.06568517,136.57,136.46,73.17]
["bitfinex","SOLUSD",1642622591666,2.06568517,136.57,136.47,29.334]
["bitfinex","SOLUSD",1642622591866,2.06568517,136.57,136.47,23.084]
["bitfinex","SOLUSD",1642622592067,2.06568517,136.56,136.47,23.084]
["bitfinex","SOLUSD",1642622592467,2.06568517,136.55,136.47,23.084]
["bitfinex","SOLUSD",1642622592903,43.83156842,136.54,136.47,23.084]
["bitfinex","SOLUSD",1642622600708,25.15778517,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642622600912,2.06568517,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642622601708,35.67261598,136.56,136.48,10.76]
["bitfinex","SOLUSD",1642622602309,35.67261598,136.56,136.49,22.63273425]
["bitfinex","SOLUSD",1642622602708,35.67261598,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622602909,2.06568517,136.6,136.5,0.25]
["bitfinex","SOLUSD",1642622603111,2.06568517,136.6,136.5,23.5176]
["bitfinex","SOLUSD",1642622603310,2.06568517,136.61,136.5,23.5176]
["bitfinex","SOLUSD",1642622603910,40.79393579,136.6,136.5,23.5176]
["bitfinex","SOLUSD",1642622604311,40.79393579,136.6,136.51,2.928]
["bitfinex","SOLUSD",1642622604710,40.79393579,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642622606114,40.79393579,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642622611218,40.79393579,136.6,136.51,3.178]
["bitfinex","SOLUSD",1642622611651,40.79393579,136.6,136.52,16.51]
["bitfinex","SOLUSD",1642622612022,40.79393579,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642622621069,40.79393579,136.6,136.52,6.0]
["bitfinex","SOLUSD",1642622621472,40.79393579,136.6,136.5,36.7056]
["bitfinex","SOLUSD",1642622621667,45.82293579,136.6,136.5,23.2676]
["bitfinex","SOLUSD",1642622621869,2.06568517,136.59,136.5,23.2676]
["bitfinex","SOLUSD",1642622622267,2.06568517,136.58,136.5,23.2676]
["bitfinex","SOLUSD",1642622623267,2.06568517,136.58,136.48,34.1725]
["bitfinex","SOLUSD",1642622623469,2.06568517,136.58,136.49,24.6318]
["bitfinex","SOLUSD",1642622628075,2.06568517,136.58,136.48,23.6625]
["bitfinex","SOLUSD",1642622628277,2.06568517,136.57,136.48,23.6625]
["bitfinex","SOLUSD",1642622628878,11.52481119,136.57,136.45,24.097]
["bitfinex","SOLUSD",1642622629081,9.69768517,136.57,136.46,0.25]
["bitfinex","SOLUSD",1642622630414,34.37878517,136.57,136.46,0.25]
["bitfinex","SOLUSD",1642622630617,2.06568517,136.56,136.46,0.25]
["bitfinex","SOLUSD",1642622630816,35.64650374,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642622636221,35.64650374,136.55,136.45,24.097]
["bitfinex","SOLUSD",1642622636222,41.84650374,136.55,136.45,24.097]
["bitfinex","SOLUSD",1642622636421,41.84650374,136.55,136.44,10.51]
["bitfinex","SOLUSD",1642622636621,43.67362976,136.55,136.45,6.0]
["bitfinex","SOLUSD",1642622636823,68.34941493,136.55,136.45,6.0]
["bitfinex","SOLUSD",1642622637223,68.34941493,136.55,136.43,23.112]
["bitfinex","SOLUSD",1642622637422,77.03228891,136.55,136.43,23.112]
["bitfinex","SOLUSD",1642622637623,77.03228891,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642622637924,77.03228891,136.55,136.43,23.112]
["bitfinex","SOLUSD",1642622638522,150.20228891,136.55,136.43,23.112]
["bitfinex","SOLUSD",1642622640224,150.20228891,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642622640627,148.13660374,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642622641229,148.13660374,136.55,136.44,23.9663]
["bitfinex","SOLUSD",1642622642426,74.96660374,136.55,136.44,23.9663]
["bitfinex","SOLUSD",1642622642625,74.96660374,136.55,136.45,10.51]
["bitfinex","SOLUSD",1642622642626,35.64650374,136.55,136.45,10.51]
["bitfinex","SOLUSD",1642622642826,35.64650374,136.55,136.45,13.44]
["bitfinex","SOLUSD",1642622643026,35.64650374,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642622643226,35.64650374,136.55,136.46,10.76]
["bitfinex","SOLUSD",1642622643830,35.64650374,136.55,136.46,34.9039]
["bitfinex","SOLUSD",1642622644030,35.64650374,136.55,136.47,21.34787844]
["bitfinex","SOLUSD",1642622644229,35.64650374,136.55,136.48,10.76]
["bitfinex","SOLUSD",1642622645933,25.24918517,136.58,136.49,2.93]
["bitfinex","SOLUSD",1642622646132,23.1835,136.58,136.49,26.9378]
["bitfinex","SOLUSD",1642622646333,23.1835,136.58,136.5,10.76]
["bitfinex","SOLUSD",1642622646732,2.06568517,136.6,136.5,10.76]
["bitfinex","SOLUSD",1642622647032,46.46670849,136.57,136.51,23.2985]
["bitfinex","SOLUSD",1642622647232,46.46670849,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642622647436,2.06568517,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642622648336,2.06568517,136.6,136.52,6.25]
["bitfinex","SOLUSD",1642622648534,45.94053667,136.59,136.52,6.25]
["bitfinex","SOLUSD",1642622650165,45.94053667,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642622650363,48.00622184,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642622650561,2.06568517,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642622650963,2.06568517,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642622651165,2.06568517,136.58,136.5,6.25]
["bitfinex","SOLUSD",1642622652366,2.06568517,136.57,136.5,6.25]
["bitfinex","SOLUSD",1642622653768,2.06568517,136.58,136.5,6.25]
["bitfinex","SOLUSD",1642622656173,2.06568517,136.57,136.5,6.25]
["bitfinex","SOLUSD",1642622657371,2.06568517,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622658173,2.06568517,136.57,136.49,23.756]
["bitfinex","SOLUSD",1642622659175,2.06568517,136.56,136.49,23.756]
["bitfinex","SOLUSD",1642622659780,2.06568517,136.57,136.49,23.756]
["bitfinex","SOLUSD",1642622660178,2.06568517,136.56,136.49,23.756]
["bitfinex","SOLUSD",1642622662782,2.06568517,136.57,136.49,23.756]
["bitfinex","SOLUSD",1642622665088,2.06568517,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622669019,2.06568517,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622678530,40.20593634,136.54,136.5,0.25]
["bitfinex","SOLUSD",1642622678731,40.20593634,136.54,136.49,23.756]
["bitfinex","SOLUSD",1642622680234,40.20593634,136.54,136.5,0.25]
["bitfinex","SOLUSD",1642622680834,40.20593634,136.54,136.49,23.756]
["bitfinex","SOLUSD",1642622681836,42.27162151,136.54,136.49,23.756]
["bitfinex","SOLUSD",1642622682032,40.20593634,136.54,136.5,0.25]
["bitfinex","SOLUSD",1642622683837,40.20593634,136.54,136.49,23.756]
["bitfinex","SOLUSD",1642622684036,42.27162151,136.54,136.49,23.756]
["bitfinex","SOLUSD",1642622684640,40.20593634,136.54,136.5,0.25]
["bitfinex","SOLUSD",1642622685042,2.06568517,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642622685939,44.31164334,136.54,136.5,0.25]
["bitfinex","SOLUSD",1642622690045,2.06568517,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642622691045,45.2737896,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642622691547,43.20810443,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642622693047,2.06568517,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622693648,2.06568517,136.56,136.5,3.178]
["bitfinex","SOLUSD",1642622694048,37.90405336,136.57,136.5,3.178]
["bitfinex","SOLUSD",1642622696272,35.83836819,136.57,136.5,3.178]
["bitfinex","SOLUSD",1642622697276,37.90405336,136.57,136.5,3.178]
["bitfinex","SOLUSD",1642622697576,37.90405336,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622700477,35.83836819,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622701479,37.90405336,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622702282,35.83836819,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622702479,35.83836819,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642622702679,2.06568517,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642622702883,4.12923972,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642622702884,2.06568517,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642622703079,32.17791312,136.64,136.52,0.25]
["bitfinex","SOLUSD",1642622703080,2.06568517,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642622703279,24.3052,136.64,136.53,2.928]
["bitfinex","SOLUSD",1642622703280,2.06568517,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642622703481,2.06568517,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642622703680,2.06568517,136.61,136.56,19.74555705]
["bitfinex","SOLUSD",1642622704583,2.06568517,136.62,136.56,19.74555705]
["bitfinex","SOLUSD",1642622706585,2.06568517,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642622706789,45.20616516,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642622707686,45.20616516,136.63,136.56,37.05528984]
["bitfinex","SOLUSD",1642622709388,2.06568517,136.63,136.56,37.05528984]
["bitfinex","SOLUSD",1642622709586,2.06568517,136.63,136.56,45.32428984]
["bitfinex","SOLUSD",1642622709792,2.06568517,136.65,136.57,2.928]
["bitfinex","SOLUSD",1642622709988,2.06568517,136.65,136.58,10.51]
["bitfinex","SOLUSD",1642622710186,2.06568517,136.67,136.58,11.02]
["bitfinex","SOLUSD",1642622710387,2.06568517,136.67,136.59,30.5503]
["bitfinex","SOLUSD",1642622710790,2.06568517,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642622711191,2.06568517,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642622711586,48.20257797,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642622711990,46.1368928,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642622712388,48.20257797,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642622712788,2.06568517,136.68,136.6,3.177]
["bitfinex","SOLUSD",1642622712989,48.20257797,136.69,136.6,3.177]
["bitfinex","SOLUSD",1642622713390,48.20257797,136.69,136.61,26.45957599]
["bitfinex","SOLUSD",1642622713590,48.20257797,136.69,136.6,3.177]
["bitfinex","SOLUSD",1642622713793,46.1368928,136.69,136.6,3.177]
["bitfinex","SOLUSD",1642622714598,46.1368928,136.69,136.6,49.56066056]
["bitfinex","SOLUSD",1642622715503,23.0884,136.7,136.6,49.56066056]
["bitfinex","SOLUSD",1642622715699,2.06568517,136.71,136.61,6.0]
["bitfinex","SOLUSD",1642622715898,2.06568517,136.71,136.62,36.2685]
["bitfinex","SOLUSD",1642622716099,2.06568517,136.74,136.63,6.0]
["bitfinex","SOLUSD",1642622716300,2.06568517,136.75,136.65,73.17]
["bitfinex","SOLUSD",1642622716500,38.04168893,136.76,136.67,16.88120527]
["bitfinex","SOLUSD",1642622716698,38.04168893,136.76,136.68,3.174]
["bitfinex","SOLUSD",1642622716898,38.04168893,136.76,136.68,9.174]
["bitfinex","SOLUSD",1642622717103,38.04168893,136.76,136.68,9.434]
["bitfinex","SOLUSD",1642622717500,25.94128517,136.79,136.68,9.434]
["bitfinex","SOLUSD",1642622717699,25.94128517,136.79,136.69,23.0269]
["bitfinex","SOLUSD",1642622717900,25.94128517,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642622718102,25.94128517,136.79,136.7,9.174]
["bitfinex","SOLUSD",1642622718300,23.8756,136.79,136.7,9.174]
["bitfinex","SOLUSD",1642622718502,45.27131189,136.78,136.7,9.174]
["bitfinex","SOLUSD",1642622718702,45.27131189,136.78,136.7,6.25]
["bitfinex","SOLUSD",1642622722026,45.27131189,136.78,136.69,25.9509]
["bitfinex","SOLUSD",1642622722235,47.09843791,136.78,136.69,23.0269]
["bitfinex","SOLUSD",1642622722627,47.09843791,136.78,136.68,10.51]
["bitfinex","SOLUSD",1642622723432,47.09843791,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622725633,73.17,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642622726033,45.27131189,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622726332,47.33699706,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622726730,120.50699706,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642622727333,122.33412308,136.78,136.67,6.25]
["bitfinex","SOLUSD",1642622727934,2.06568517,136.77,136.67,6.25]
["bitfinex","SOLUSD",1642622729740,73.17,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642622730242,75.23568517,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642622731540,75.23568517,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642622732041,2.06568517,136.75,136.65,10.51]
["bitfinex","SOLUSD",1642622732242,21.80187,136.74,136.64,2.924]
["bitfinex","SOLUSD",1642622732441,2.06568517,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642622732642,3.89281119,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642622732845,2.06568517,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642622733042,2.06568517,136.72,136.61,13.436]
["bitfinex","SOLUSD",1642622733043,108.05367505,136.71,136.61,13.436]
["bitfinex","SOLUSD",1642622733243,108.05367505,136.71,136.6,23.8473]
["bitfinex","SOLUSD",1642622733442,110.11936022,136.71,136.6,23.8473]
["bitfinex","SOLUSD",1642622734243,110.11936022,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642622734645,36.94936022,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642622735045,36.94936022,136.71,136.61,27.5774]
["bitfinex","SOLUSD",1642622735247,34.88367505,136.71,136.61,27.5774]
["bitfinex","SOLUSD",1642622736848,36.94936022,136.71,136.61,27.5774]
["bitfinex","SOLUSD",1642622737449,36.94936022,136.71,136.61,24.6514]
["bitfinex","SOLUSD",1642622737850,73.17,136.7,136.61,24.6514]
["bitfinex","SOLUSD",1642622738051,75.23568517,136.7,136.61,24.6514]
["bitfinex","SOLUSD",1642622738649,2.06568517,136.7,136.62,22.51515106]
["bitfinex","SOLUSD",1642622739050,34.88367505,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642622739289,34.88367505,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642622739499,34.88367505,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642622739500,36.94936022,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642622739688,36.94936022,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642622740090,36.94936022,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642622740290,36.94936022,136.71,136.63,3.176]
["bitfinex","SOLUSD",1642622744791,2.06568517,136.7,136.63,3.176]
["bitfinex","SOLUSD",1642622745996,2.06568517,136.71,136.63,3.176]
["bitfinex","SOLUSD",1642622746794,2.06568517,136.71,136.63,26.6763]
["bitfinex","SOLUSD",1642622747196,2.06568517,136.72,136.63,26.6763]
["bitfinex","SOLUSD",1642622747395,2.06568517,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642622747596,2.06568517,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642622747795,2.06568517,136.72,136.65,3.176]
["bitfinex","SOLUSD",1642622748796,2.06568517,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642622749700,2.06568517,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642622749999,2.06568517,136.7,136.63,23.5003]
["bitfinex","SOLUSD",1642622750196,2.06568517,136.7,136.6,34.3573]
["bitfinex","SOLUSD",1642622750426,2.06568517,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642622750797,40.25881437,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642622750997,42.32449954,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642622754300,2.06568517,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642622754700,2.06568517,136.69,136.63,2.927]
["bitfinex","SOLUSD",1642622755100,2.06568517,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642622759144,2.06568517,136.68,136.62,3.176]
["bitfinex","SOLUSD",1642622759342,2.06568517,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642622759544,2.06568517,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642622764650,4.12923972,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642622764852,4.12923972,136.7,136.63,13.436]
["bitfinex","SOLUSD",1642622765053,4.12923972,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642622765252,4.12923972,136.74,136.65,2.926]
["bitfinex","SOLUSD",1642622765452,4.12923972,136.74,136.65,47.62076298]
["bitfinex","SOLUSD",1642622765653,8.27477291,136.76,136.67,73.17]
["bitfinex","SOLUSD",1642622765852,4.12923972,136.77,136.67,83.68]
["bitfinex","SOLUSD",1642622766052,8.27426771,136.78,136.68,30.8501]
["bitfinex","SOLUSD",1642622766253,4.12923972,136.79,136.68,31.1101]
["bitfinex","SOLUSD",1642622766453,70.23519147,136.8,136.68,31.1101]
["bitfinex","SOLUSD",1642622766858,109.21630989,136.8,136.69,34.85341768]
["bitfinex","SOLUSD",1642622767056,109.21630989,136.8,136.7,6.0]
["bitfinex","SOLUSD",1642622767256,38.98111842,136.8,136.7,29.5114]
["bitfinex","SOLUSD",1642622767857,38.98111842,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642622768159,38.98111842,136.8,136.72,26.34576298]
["bitfinex","SOLUSD",1642622768459,40.80824444,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642622768657,40.80824444,136.8,136.69,2.924]
["bitfinex","SOLUSD",1642622768658,64.86042999,136.8,136.69,2.924]
["bitfinex","SOLUSD",1642622768857,31.87713087,136.79,136.67,24.04]
["bitfinex","SOLUSD",1642622769057,31.87713087,136.79,136.68,6.0]
["bitfinex","SOLUSD",1642622769284,1.82712602,136.78,136.68,43.53215938]
["bitfinex","SOLUSD",1642622769489,47.52829853,136.77,136.68,43.53215938]
["bitfinex","SOLUSD",1642622769684,27.74373972,136.79,136.68,43.53215938]
["bitfinex","SOLUSD",1642622769885,27.74373972,136.79,136.69,2.924]
["bitfinex","SOLUSD",1642622770785,40.84581216,136.78,136.69,2.924]
["bitfinex","SOLUSD",1642622771086,40.84581216,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642622774692,96.7845,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642622775691,44.64336799,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642622777094,117.81336799,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642622778699,44.64336799,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642622779702,117.81336799,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642622780704,117.81336799,136.78,136.69,26.4908]
["bitfinex","SOLUSD",1642622782105,117.81336799,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642622783006,1.82712602,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642622783204,1.82712602,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642622783405,10.51,136.76,136.66,22.8994]
["bitfinex","SOLUSD",1642622783804,12.33712602,136.76,136.66,22.8994]
["bitfinex","SOLUSD",1642622784004,38.9903615,136.75,136.66,22.8994]
["bitfinex","SOLUSD",1642622784204,61.7860615,136.75,136.66,48.929]
["bitfinex","SOLUSD",1642622784606,70.49618752,136.75,136.64,2.926]
["bitfinex","SOLUSD",1642622784810,70.49618752,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642622785010,73.17,136.74,136.63,24.5046]
["bitfinex","SOLUSD",1642622785207,73.17,136.74,136.63,27.4306]
["bitfinex","SOLUSD",1642622786312,73.17,136.74,136.63,24.5046]
["bitfinex","SOLUSD",1642622787312,79.699,136.74,136.63,24.5046]
["bitfinex","SOLUSD",1642622787515,92.03612602,136.74,136.63,24.5046]
["bitfinex","SOLUSD",1642622789222,92.03612602,136.74,136.63,46.01040902]
["bitfinex","SOLUSD",1642622790218,90.209,136.74,136.63,46.01040902]
["bitfinex","SOLUSD",1642622790417,22.5915,136.73,136.63,46.01040902]
["bitfinex","SOLUSD",1642622790618,43.00774103,136.72,136.63,24.5046]
["bitfinex","SOLUSD",1642622790817,116.17774103,136.72,136.63,24.5046]
["bitfinex","SOLUSD",1642622791419,124.29674103,136.72,136.63,24.5046]
["bitfinex","SOLUSD",1642622791821,124.29674103,136.72,136.63,24.2546]
["bitfinex","SOLUSD",1642622793222,124.29674103,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642622793421,24.7025,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642622793621,73.17,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642622793824,7.582,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642622795025,119.37856025,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642622795851,46.20856025,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642622796060,46.20856025,136.69,136.61,23.5121]
["bitfinex","SOLUSD",1642622800358,73.17,136.68,136.61,23.5121]
["bitfinex","SOLUSD",1642622800660,73.17,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642622800860,98.0873,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642622801059,10.51,136.67,136.54,51.9873]
["bitfinex","SOLUSD",1642622801260,10.51,136.67,136.54,49.0603]
["bitfinex","SOLUSD",1642622801261,17.463,136.67,136.54,49.0603]
["bitfinex","SOLUSD",1642622801461,116.01491254,136.66,136.54,49.0603]
["bitfinex","SOLUSD",1642622801660,23.5866,136.65,136.54,49.0603]
["bitfinex","SOLUSD",1642622802060,23.5866,136.65,136.54,65.68577593]
["bitfinex","SOLUSD",1642622802562,23.5866,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642622803164,23.5866,136.65,136.55,6.25]
["bitfinex","SOLUSD",1642622803563,23.5866,136.65,136.56,22.9116]
["bitfinex","SOLUSD",1642622803764,23.5866,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642622804862,23.5866,136.65,136.57,40.63685098]
["bitfinex","SOLUSD",1642622807566,23.5866,136.65,136.58,8.928]
["bitfinex","SOLUSD",1642622807767,23.5866,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642622812872,23.5866,136.65,136.58,26.7151]
["bitfinex","SOLUSD",1642622813475,23.5866,136.65,136.58,2.928]
["bitfinex","SOLUSD",1642622813971,23.5866,136.65,136.58,25.84358993]
["bitfinex","SOLUSD",1642622814172,23.5866,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642622821785,39.00409516,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642622822186,39.00409516,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642622823388,39.00409516,136.64,136.58,2.928]
["bitfinex","SOLUSD",1642622824089,39.00409516,136.64,136.56,23.8678]
["bitfinex","SOLUSD",1642622825088,39.00409516,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642622827092,39.00409516,136.64,136.57,13.40137612]
["bitfinex","SOLUSD",1642622827294,23.5866,136.65,136.57,13.40137612]
["bitfinex","SOLUSD",1642622827693,15.9876407,136.69,136.57,13.40137612]
["bitfinex","SOLUSD",1642622827894,24.2576,136.68,136.57,23.91137612]
["bitfinex","SOLUSD",1642622828092,24.2576,136.68,136.58,6.0]
["bitfinex","SOLUSD",1642622828293,4.12923972,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642622828494,4.12923972,136.71,136.6,10.51]
["bitfinex","SOLUSD",1642622828695,4.12923972,136.71,136.61,25.1973]
["bitfinex","SOLUSD",1642622828894,4.12923972,136.72,136.61,31.1973]
["bitfinex","SOLUSD",1642622829098,4.12923972,136.74,136.62,2.926]
["bitfinex","SOLUSD",1642622829292,60.89827118,136.73,136.63,23.6987]
["bitfinex","SOLUSD",1642622829493,60.89827118,136.73,136.63,29.6987]
["bitfinex","SOLUSD",1642622829693,65.0275109,136.73,136.63,29.6987]
["bitfinex","SOLUSD",1642622829895,65.0275109,136.73,136.63,23.6987]
["bitfinex","SOLUSD",1642622830297,138.1975109,136.73,136.63,23.6987]
["bitfinex","SOLUSD",1642622830503,138.1975109,136.73,136.63,0.25]
["bitfinex","SOLUSD",1642622830695,140.02463692,136.73,136.62,24.3947]
["bitfinex","SOLUSD",1642622830895,140.02463692,136.73,136.62,30.3947]
["bitfinex","SOLUSD",1642622831098,8.27191765,136.72,136.62,24.3947]
["bitfinex","SOLUSD",1642622831296,8.27191765,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642622831497,23.0104,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642622831700,43.25472879,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642622833400,45.08185481,136.7,136.57,37.9863]
["bitfinex","SOLUSD",1642622833597,8.2654809,136.69,136.57,27.4763]
["bitfinex","SOLUSD",1642622833800,18.7754809,136.69,136.57,24.5503]
["bitfinex","SOLUSD",1642622834203,14.63923972,136.69,136.56,23.0159]
["bitfinex","SOLUSD",1642622834400,14.63923972,136.69,136.57,6.0]
["bitfinex","SOLUSD",1642622834600,14.63923972,136.69,136.56,37.53543861]
["bitfinex","SOLUSD",1642622834800,24.0136,136.68,136.57,2.927]
["bitfinex","SOLUSD",1642622834999,39.01325744,136.67,136.57,3.177]
["bitfinex","SOLUSD",1642622835400,39.01325744,136.67,136.58,24.9159]
["bitfinex","SOLUSD",1642622835804,112.18325744,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642622836402,39.01325744,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642622839311,112.18325744,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642622839511,39.01325744,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642622839910,39.01325744,136.67,136.57,2.927]
["bitfinex","SOLUSD",1642622840113,39.01325744,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642622841114,39.01325744,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642622841513,112.18325744,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642622843322,122.69325744,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642622843617,122.69325744,136.67,136.56,23.0159]
["bitfinex","SOLUSD",1642622843819,122.69325744,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642622844937,124.52038346,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642622845537,122.69325744,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642622847136,122.69325744,136.67,136.55,24.6229]
["bitfinex","SOLUSD",1642622847338,54.198768,136.66,136.54,10.51]
["bitfinex","SOLUSD",1642622847538,33.6286,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642622847737,41.35872602,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642622847937,30.363301,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642622848139,83.76368971,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642622848638,53.40038871,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642622848838,73.17,136.63,136.53,0.25]
["bitfinex","SOLUSD",1642622849238,22.5098,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642622849438,42.22241422,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642622850439,6.693595,136.6,136.52,23.0925]
["bitfinex","SOLUSD",1642622850640,42.22241422,136.61,136.49,35.457]
["bitfinex","SOLUSD",1642622850840,24.2689,136.59,136.5,23.1777]
["bitfinex","SOLUSD",1642622851039,32.0599,136.59,136.5,23.1777]
["bitfinex","SOLUSD",1642622851340,36.7921991,136.58,136.5,23.1777]
["bitfinex","SOLUSD",1642622854244,73.17,136.57,136.5,23.1777]
["bitfinex","SOLUSD",1642622855745,73.17,136.57,136.47,10.51]
["bitfinex","SOLUSD",1642622855949,24.7925,136.56,136.45,13.438]
["bitfinex","SOLUSD",1642622856145,24.7925,136.56,136.41,38.017]
["bitfinex","SOLUSD",1642622856146,73.17,136.55,136.41,38.017]
["bitfinex","SOLUSD",1642622856346,83.68,136.55,136.41,38.017]
["bitfinex","SOLUSD",1642622856745,45.81665141,136.54,136.41,27.507]
["bitfinex","SOLUSD",1642622856947,33.3301,136.53,136.41,27.507]
["bitfinex","SOLUSD",1642622858055,39.09737318,136.51,136.41,27.507]
["bitfinex","SOLUSD",1642622858246,73.17,136.5,136.41,27.507]
["bitfinex","SOLUSD",1642622858451,39.09737318,136.51,136.41,27.507]
["bitfinex","SOLUSD",1642622859447,62.30547318,136.51,136.41,27.507]
["bitfinex","SOLUSD",1642622859846,62.30547318,136.51,136.41,24.577]
["bitfinex","SOLUSD",1642622860048,62.30547318,136.51,136.42,23.8863]
["bitfinex","SOLUSD",1642622860446,62.30547318,136.51,136.43,35.65548665]
["bitfinex","SOLUSD",1642622860646,62.30547318,136.51,136.42,23.8863]
["bitfinex","SOLUSD",1642622862149,62.30547318,136.51,136.41,24.577]
["bitfinex","SOLUSD",1642622862349,69.48347318,136.51,136.41,24.577]
["bitfinex","SOLUSD",1642622862552,69.48347318,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642622862949,69.48347318,136.51,136.42,23.504]
["bitfinex","SOLUSD",1642622863851,62.30547318,136.51,136.42,23.504]
["bitfinex","SOLUSD",1642622864050,62.30547318,136.51,136.42,23.254]
["bitfinex","SOLUSD",1642622864449,62.30547318,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642622864651,39.09737318,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642622864849,39.09737318,136.51,136.43,35.36486324]
["bitfinex","SOLUSD",1642622865052,1.62831907,136.52,136.43,35.36486324]
["bitfinex","SOLUSD",1642622865549,11.1232,136.54,136.43,35.36486324]
["bitfinex","SOLUSD",1642622865752,24.3775,136.55,136.44,2.93]
["bitfinex","SOLUSD",1642622865953,44.73524165,136.54,136.45,23.6674]
["bitfinex","SOLUSD",1642622866151,44.73524165,136.54,136.45,23.9174]
["bitfinex","SOLUSD",1642622866762,44.73524165,136.54,136.45,23.6674]
["bitfinex","SOLUSD",1642622867552,44.73524165,136.54,136.43,2.93]
["bitfinex","SOLUSD",1642622867754,73.17,136.52,136.43,2.93]
["bitfinex","SOLUSD",1642622867960,80.615,136.52,136.43,2.93]
["bitfinex","SOLUSD",1642622868453,39.42132969,136.51,136.43,2.93]
["bitfinex","SOLUSD",1642622868654,39.42132969,136.51,136.41,24.577]
["bitfinex","SOLUSD",1642622868856,64.01962969,136.51,136.41,24.577]
["bitfinex","SOLUSD",1642622870658,64.01962969,136.51,136.42,24.8501]
["bitfinex","SOLUSD",1642622870959,64.01962969,136.51,136.42,45.29120635]
["bitfinex","SOLUSD",1642622871658,64.01962969,136.51,136.42,24.8501]
["bitfinex","SOLUSD",1642622873663,64.01962969,136.51,136.42,24.6001]
["bitfinex","SOLUSD",1642622873859,64.01962969,136.51,136.39,13.441]
["bitfinex","SOLUSD",1642622874059,69.72462969,136.51,136.4,6.0]
["bitfinex","SOLUSD",1642622874259,69.72462969,136.51,136.39,13.441]
["bitfinex","SOLUSD",1642622874260,71.55175571,136.51,136.39,13.441]
["bitfinex","SOLUSD",1642622874459,71.55175571,136.51,136.39,2.931]
["bitfinex","SOLUSD",1642622874659,82.06175571,136.51,136.39,2.931]
["bitfinex","SOLUSD",1642622875361,73.17,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642622875762,24.2454,136.49,136.38,22.75027971]
["bitfinex","SOLUSD",1642622876163,24.2454,136.49,136.39,0.25]
["bitfinex","SOLUSD",1642622876362,97.4154,136.49,136.39,0.25]
["bitfinex","SOLUSD",1642622876662,41.64320321,136.48,136.39,0.25]
["bitfinex","SOLUSD",1642622877865,41.64320321,136.48,136.39,12.89649531]
["bitfinex","SOLUSD",1642622878268,41.64320321,136.48,136.4,22.7531]
["bitfinex","SOLUSD",1642622878668,41.64320321,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642622879668,24.2454,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642622880069,10.51,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642622880472,25.49221604,136.53,136.41,0.25]
["bitfinex","SOLUSD",1642622880671,43.5177128,136.52,136.41,0.25]
["bitfinex","SOLUSD",1642622881275,43.5177128,136.52,136.41,16.76]
["bitfinex","SOLUSD",1642622881572,43.5177128,136.52,136.42,39.64073692]
["bitfinex","SOLUSD",1642622881775,43.5177128,136.52,136.43,27.7145]
["bitfinex","SOLUSD",1642622881975,43.5177128,136.52,136.43,33.7145]
["bitfinex","SOLUSD",1642622882173,43.5177128,136.52,136.43,24.7835]
["bitfinex","SOLUSD",1642622882372,43.5177128,136.52,136.44,6.0]
["bitfinex","SOLUSD",1642622882775,43.5177128,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642622882981,34.7051,136.56,136.45,0.25]
["bitfinex","SOLUSD",1642622883176,24.1951,136.56,136.45,29.7733]
["bitfinex","SOLUSD",1642622883376,24.0911,136.57,136.46,10.51]
["bitfinex","SOLUSD",1642622883578,24.0911,136.57,136.47,24.5405]
["bitfinex","SOLUSD",1642622883775,24.0911,136.57,136.47,24.7905]
["bitfinex","SOLUSD",1642622883976,47.23491307,136.56,136.47,24.7905]
["bitfinex","SOLUSD",1642622887102,47.23491307,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642622887302,47.23491307,136.56,136.49,44.86208188]
["bitfinex","SOLUSD",1642622888103,73.17,136.59,136.49,44.86208188]
["bitfinex","SOLUSD",1642622888304,25.28111535,136.6,136.5,27.5442]
["bitfinex","SOLUSD",1642622888506,23.58071535,136.61,136.5,27.5442]
["bitfinex","SOLUSD",1642622888806,14.914004,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642622889004,69.47557093,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642622889204,43.28301393,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642622889404,14.914004,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642622890805,14.914004,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642622891206,43.28301393,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642622891706,43.28301393,136.6,136.51,47.28268805]
["bitfinex","SOLUSD",1642622893614,1.95981535,136.63,136.51,47.28268805]
["bitfinex","SOLUSD",1642622893814,1.95981535,136.63,136.52,23.326]
["bitfinex","SOLUSD",1642622894018,59.71771535,136.64,136.53,2.928]
["bitfinex","SOLUSD",1642622894616,36.63106177,136.63,136.53,2.928]
["bitfinex","SOLUSD",1642622894816,73.17,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642622895017,73.17,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642622896320,97.2555,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642622898924,99.08262602,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642622899621,99.08262602,136.62,136.52,23.326]
["bitfinex","SOLUSD",1642622899824,39.928824,136.61,136.51,2.928]
["bitfinex","SOLUSD",1642622900021,29.418824,136.6,136.48,24.1387]
["bitfinex","SOLUSD",1642622900221,26.25232602,136.6,136.48,24.1387]
["bitfinex","SOLUSD",1642622900420,124.01464594,136.59,136.48,24.1387]
["bitfinex","SOLUSD",1642622900922,49.01751992,136.59,136.48,24.1387]
["bitfinex","SOLUSD",1642622901223,49.01751992,136.59,136.49,0.25]
["bitfinex","SOLUSD",1642622901423,49.01751992,136.59,136.5,2.928]
["bitfinex","SOLUSD",1642622901622,49.01751992,136.59,136.5,25.8419]
["bitfinex","SOLUSD",1642622902924,49.01751992,136.59,136.5,40.18265914]
["bitfinex","SOLUSD",1642622903327,49.01751992,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642622903727,49.01751992,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642622904125,49.01751992,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642622904930,15.420768,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642622905126,15.420768,136.58,136.49,23.5858]
["bitfinex","SOLUSD",1642622905326,2.928,136.57,136.49,23.5858]
["bitfinex","SOLUSD",1642622905524,41.72740863,136.56,136.49,23.5858]
["bitfinex","SOLUSD",1642622906424,41.72740863,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622909930,114.89740863,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622910831,114.89740863,136.56,136.49,23.5858]
["bitfinex","SOLUSD",1642622911031,2.928,136.55,136.49,23.5858]
["bitfinex","SOLUSD",1642622911233,114.89740863,136.56,136.49,23.5858]
["bitfinex","SOLUSD",1642622911537,73.17,136.54,136.44,2.0718147]
["bitfinex","SOLUSD",1642622911761,78.736,136.54,136.42,24.4516]
["bitfinex","SOLUSD",1642622912066,45.51003887,136.53,136.42,32.5234147]
["bitfinex","SOLUSD",1642622912659,45.51003887,136.53,136.42,30.4516]
["bitfinex","SOLUSD",1642622912861,68.46743887,136.53,136.42,30.4516]
["bitfinex","SOLUSD",1642622913063,1.82712602,136.52,136.42,30.4516]
["bitfinex","SOLUSD",1642622913261,2.931,136.51,136.42,30.4516]
["bitfinex","SOLUSD",1642622913464,2.931,136.51,136.42,6.0]
["bitfinex","SOLUSD",1642622913663,4.75812602,136.51,136.41,2.928]
["bitfinex","SOLUSD",1642622913863,39.33650178,136.5,136.41,2.928]
["bitfinex","SOLUSD",1642622914063,2.931,136.49,136.41,2.928]
["bitfinex","SOLUSD",1642622914463,2.931,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642622914666,39.33650178,136.5,136.42,6.25]
["bitfinex","SOLUSD",1642622914862,2.931,136.53,136.43,1.37577363]
["bitfinex","SOLUSD",1642622915064,15.39981535,136.57,136.43,43.84147363]
["bitfinex","SOLUSD",1642622915262,12.46981535,136.57,136.44,0.25]
["bitfinex","SOLUSD",1642622915462,2.93,136.56,136.44,0.25]
["bitfinex","SOLUSD",1642622915663,2.93,136.56,136.43,31.9557]
["bitfinex","SOLUSD",1642622915664,15.39981535,136.56,136.43,31.9557]
["bitfinex","SOLUSD",1642622915865,15.39981535,136.56,136.43,23.0257]
["bitfinex","SOLUSD",1642622916065,1.95981535,136.54,136.43,23.0257]
["bitfinex","SOLUSD",1642622916263,13.44,136.53,136.43,23.0257]
["bitfinex","SOLUSD",1642622916667,38.73568022,136.52,136.39,2.93]
["bitfinex","SOLUSD",1642622916867,38.73568022,136.52,136.4,29.218]
["bitfinex","SOLUSD",1642622916868,27.2176,136.51,136.4,29.218]
["bitfinex","SOLUSD",1642622917066,33.6676,136.51,136.41,6.0]
["bitfinex","SOLUSD",1642622918266,33.6676,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642622920766,73.17,136.5,136.41,6.0]
["bitfinex","SOLUSD",1642622920968,73.17,136.5,136.4,22.968]
["bitfinex","SOLUSD",1642622921172,2.931,136.49,136.4,22.968]
["bitfinex","SOLUSD",1642622921770,2.931,136.49,136.38,35.06527971]
["bitfinex","SOLUSD",1642622921970,27.5496,136.49,136.38,35.06527971]
["bitfinex","SOLUSD",1642622922169,27.5496,136.49,136.38,10.53897971]
["bitfinex","SOLUSD",1642622923173,73.17,136.48,136.38,10.53897971]
["bitfinex","SOLUSD",1642622923371,42.98257881,136.47,136.38,10.53897971]
["bitfinex","SOLUSD",1642622924271,73.17,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642622925271,73.17,136.46,136.38,10.53897971]
["bitfinex","SOLUSD",1642622925671,40.05157881,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642622926471,40.05157881,136.47,136.39,32.14317224]
["bitfinex","SOLUSD",1642622927073,40.05157881,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642622927273,40.05157881,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642622927674,73.17,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642622927871,73.17,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642622928271,73.17,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642622928673,37.61549281,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642622928878,37.61549281,136.52,136.43,6.25]
["bitfinex","SOLUSD",1642622929077,37.61549281,136.52,136.45,35.30600842]
["bitfinex","SOLUSD",1642622929281,37.61549281,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642622929475,37.61549281,136.52,136.46,6.25]
["bitfinex","SOLUSD",1642622930504,37.61549281,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642622932584,37.61549281,136.52,136.44,10.51]
["bitfinex","SOLUSD",1642622932780,37.61549281,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642622933578,37.61549281,136.52,136.45,6.25]
["bitfinex","SOLUSD",1642622933978,2.93,136.55,136.45,6.25]
["bitfinex","SOLUSD",1642622934180,2.93,136.55,136.45,30.3853]
["bitfinex","SOLUSD",1642622934383,1.95981535,136.57,136.46,2.93]
["bitfinex","SOLUSD",1642622934582,45.9774,136.59,136.47,30.2525]
["bitfinex","SOLUSD",1642622934784,45.9774,136.59,136.48,2.928]
["bitfinex","SOLUSD",1642622934982,49.41624016,136.58,136.48,2.928]
["bitfinex","SOLUSD",1642622935185,49.41624016,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642622935385,2.928,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642622935783,49.41624016,136.58,136.49,3.178]
["bitfinex","SOLUSD",1642622938415,73.17,136.57,136.49,3.178]
["bitfinex","SOLUSD",1642622938714,51.24336618,136.58,136.49,3.178]
["bitfinex","SOLUSD",1642622938915,52.34424016,136.58,136.49,3.178]
["bitfinex","SOLUSD",1642622939817,52.34424016,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642622940215,52.34424016,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642622940417,52.34424016,136.58,136.48,3.178]
["bitfinex","SOLUSD",1642622940815,54.30405551,136.58,136.48,2.928]
["bitfinex","SOLUSD",1642622941015,56.13118153,136.58,136.47,24.2525]
["bitfinex","SOLUSD",1642622941217,1.95981535,136.57,136.47,24.2525]
["bitfinex","SOLUSD",1642622941419,2.928,136.56,136.47,24.2525]
["bitfinex","SOLUSD",1642622942018,4.88781535,136.56,136.47,24.2525]
["bitfinex","SOLUSD",1642622942619,4.88781535,136.56,136.44,23.0948]
["bitfinex","SOLUSD",1642622942918,10.51,136.55,136.44,23.0948]
["bitfinex","SOLUSD",1642622943121,2.93,136.54,136.44,23.0948]
["bitfinex","SOLUSD",1642622943718,48.5098617,136.53,136.44,23.0948]
["bitfinex","SOLUSD",1642622943922,48.5098617,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642622945520,2.93,136.55,136.45,6.25]
["bitfinex","SOLUSD",1642622945723,1.95981535,136.56,136.46,2.93]
["bitfinex","SOLUSD",1642622945921,1.95981535,136.56,136.47,23.1834]
["bitfinex","SOLUSD",1642622946124,22.5491,136.57,136.47,29.0734]
["bitfinex","SOLUSD",1642622946321,4.88981535,136.58,136.48,8.928]
["bitfinex","SOLUSD",1642622946622,35.25089887,136.57,136.49,44.944099]
["bitfinex","SOLUSD",1642622946821,35.25089887,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642622947022,35.25089887,136.57,136.49,45.194099]
["bitfinex","SOLUSD",1642622947023,35.25089887,136.57,136.49,27.5508]
["bitfinex","SOLUSD",1642622948225,35.25089887,136.57,136.49,24.6228]
["bitfinex","SOLUSD",1642622948425,35.25089887,136.57,136.49,24.3728]
["bitfinex","SOLUSD",1642622948924,35.25089887,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642622949524,3.845505,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622950523,15.132052,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642622953332,10.97312602,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642622953731,41.11976241,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642622954128,41.11976241,136.52,136.45,24.2402]
["bitfinex","SOLUSD",1642622955428,114.28976241,136.52,136.45,24.2402]
["bitfinex","SOLUSD",1642622955629,28.024683,136.51,136.44,23.0948]
["bitfinex","SOLUSD",1642622955833,73.17,136.5,136.44,23.0948]
["bitfinex","SOLUSD",1642622956129,11.292346,136.49,136.44,23.0948]
["bitfinex","SOLUSD",1642622956332,84.462346,136.49,136.44,23.0948]
["bitfinex","SOLUSD",1642622956530,7.875,136.5,136.4,26.0339]
["bitfinex","SOLUSD",1642622956731,7.875,136.5,136.4,23.1039]
["bitfinex","SOLUSD",1642622957530,81.045,136.5,136.4,23.1039]
["bitfinex","SOLUSD",1642622957732,81.045,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642622959136,7.875,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642622959335,26.6438,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642622959534,23.7138,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642622959733,65.57286241,136.52,136.42,17.10842083]
["bitfinex","SOLUSD",1642622959933,65.57286241,136.52,136.43,24.2032]
["bitfinex","SOLUSD",1642622960134,65.57286241,136.52,136.43,24.4532]
["bitfinex","SOLUSD",1642622960335,65.57286241,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642622960535,41.11976241,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642622961234,11.287405,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642622964639,41.11976241,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642622965140,41.11976241,136.52,136.44,6.25]
["bitfinex","SOLUSD",1642622965642,4.88981535,136.55,136.44,6.25]
["bitfinex","SOLUSD",1642622965840,1.95981535,136.55,136.45,26.9507]
["bitfinex","SOLUSD",1642622966144,28.24621535,136.56,136.45,26.9507]
["bitfinex","SOLUSD",1642622966341,25.31621535,136.56,136.46,79.42]
["bitfinex","SOLUSD",1642622966541,62.28040734,136.56,136.48,22.80958968]
["bitfinex","SOLUSD",1642622966740,62.28040734,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642622966741,38.92400734,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642622969343,1.95981535,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642622969544,1.95981535,136.58,136.49,30.47667693]
["bitfinex","SOLUSD",1642622969744,25.74393972,136.61,136.49,41.24667693]
["bitfinex","SOLUSD",1642622969745,1.95981535,136.59,136.49,41.24667693]
["bitfinex","SOLUSD",1642622969947,1.95981535,136.6,136.49,41.24667693]
["bitfinex","SOLUSD",1642622970345,47.39367636,136.6,136.49,41.24667693]
["bitfinex","SOLUSD",1642622970945,49.35349171,136.6,136.49,41.24667693]
["bitfinex","SOLUSD",1642622971149,47.39367636,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642622971352,47.39367636,136.6,136.5,13.438]
["bitfinex","SOLUSD",1642622971545,47.39367636,136.6,136.51,24.9204]
["bitfinex","SOLUSD",1642622971978,49.35349171,136.6,136.51,24.9204]
["bitfinex","SOLUSD",1642622972776,1.95981535,136.59,136.51,24.9204]
["bitfinex","SOLUSD",1642622972979,4.88781535,136.59,136.51,24.6704]
["bitfinex","SOLUSD",1642622973178,78.05781535,136.59,136.51,24.6704]
["bitfinex","SOLUSD",1642622973577,1.95981535,136.58,136.51,24.6704]
["bitfinex","SOLUSD",1642622974378,2.928,136.57,136.51,24.6704]
["bitfinex","SOLUSD",1642622974580,2.928,136.57,136.46,10.51]
["bitfinex","SOLUSD",1642622974779,2.928,136.57,136.47,29.5766]
["bitfinex","SOLUSD",1642622975177,4.88781535,136.57,136.47,29.5766]
["bitfinex","SOLUSD",1642622978084,1.95981535,136.57,136.47,32.5046]
["bitfinex","SOLUSD",1642622978285,1.95981535,136.57,136.47,26.5046]
["bitfinex","SOLUSD",1642622978986,1.95981535,136.56,136.47,26.5046]
["bitfinex","SOLUSD",1642622979188,46.3085093,136.55,136.47,26.5046]
["bitfinex","SOLUSD",1642622980585,46.3085093,136.55,136.47,23.5766]
["bitfinex","SOLUSD",1642622983591,1.95981535,136.57,136.47,23.5766]
["bitfinex","SOLUSD",1642622984595,38.54767907,136.57,136.47,24.94897693]
["bitfinex","SOLUSD",1642622984795,23.8549,136.58,136.48,73.17]
["bitfinex","SOLUSD",1642622984997,23.8549,136.58,136.49,10.51]
["bitfinex","SOLUSD",1642622985196,23.8549,136.58,136.49,12.39237693]
["bitfinex","SOLUSD",1642622985496,23.8549,136.58,136.5,1.37237693]
["bitfinex","SOLUSD",1642622985696,23.8549,136.58,136.51,15.18348891]
["bitfinex","SOLUSD",1642622986098,23.8549,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642622986300,23.8549,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642622987498,23.8549,136.58,136.54,2.928]
["bitfinex","SOLUSD",1642622987697,23.8549,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642622987898,23.8549,136.58,136.56,5.96019997]
["bitfinex","SOLUSD",1642622988100,23.8549,136.58,136.56,8.99239994]
["bitfinex","SOLUSD",1642622988299,23.8549,136.58,136.57,0.25]
["bitfinex","SOLUSD",1642622988999,23.8549,136.58,136.56,6.06439994]
["bitfinex","SOLUSD",1642622989199,23.8549,136.58,136.53,2.928]
["bitfinex","SOLUSD",1642622989398,23.8549,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642622990099,41.37318587,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642622990536,41.37318587,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642622990901,23.8549,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642622991102,23.8549,136.58,136.52,3.178]
["bitfinex","SOLUSD",1642622991800,71.92407912,136.58,136.52,3.178]
["bitfinex","SOLUSD",1642622992001,48.06917912,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642622992601,48.06917912,136.58,136.52,6.25]
["bitfinex","SOLUSD",1642622994802,1.95981535,136.6,136.52,6.25]
["bitfinex","SOLUSD",1642622995202,273.58072344,136.72,136.53,2.928]
["bitfinex","SOLUSD",1642622995203,1.95981535,136.61,136.53,2.928]
["bitfinex","SOLUSD",1642622995403,1.95981535,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642622995606,1.95981535,136.62,136.54,6.25]
["bitfinex","SOLUSD",1642622995805,42.6694306,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642622996004,44.62924595,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642622998844,42.6694306,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642623002946,44.62924595,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642623003143,44.62924595,136.61,136.47,4.9998147]
["bitfinex","SOLUSD",1642623003343,73.17,136.59,136.48,10.51]
["bitfinex","SOLUSD",1642623003545,4.88781535,136.58,136.48,10.76]
["bitfinex","SOLUSD",1642623003744,30.26631535,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642623004244,30.26631535,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642623005145,35.02144137,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642623005346,35.02144137,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642623005547,1.95981535,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642623005746,39.42074628,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642623009352,1.95981535,136.57,136.48,6.25]
["bitfinex","SOLUSD",1642623009550,25.09131535,136.58,136.48,6.25]
["bitfinex","SOLUSD",1642623010351,38.05927558,136.57,136.48,6.25]
["bitfinex","SOLUSD",1642623010554,38.05927558,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642623011751,40.01909093,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642623012051,40.01909093,136.57,136.48,24.2163]
["bitfinex","SOLUSD",1642623014957,40.01909093,136.57,136.47,2.928]
["bitfinex","SOLUSD",1642623015158,78.05781535,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642623015356,1.95981535,136.55,136.47,2.928]
["bitfinex","SOLUSD",1642623015561,2.93,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642623015756,10.823,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642623015957,14.60994137,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642623016259,11.67994137,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642623016455,9.85281535,136.54,136.43,2.93]
["bitfinex","SOLUSD",1642623016658,22.6213,136.53,136.45,22.00525189]
["bitfinex","SOLUSD",1642623017055,22.6213,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642623017256,1.95981535,136.55,136.46,3.18]
["bitfinex","SOLUSD",1642623017657,24.3887,136.56,136.46,3.18]
["bitfinex","SOLUSD",1642623019056,40.01909093,136.57,136.47,16.51]
["bitfinex","SOLUSD",1642623019057,1.95981535,136.57,136.47,16.51]
["bitfinex","SOLUSD",1642623019261,2.93,136.59,136.48,3.178]
["bitfinex","SOLUSD",1642623019262,25.35151535,136.59,136.48,3.178]
["bitfinex","SOLUSD",1642623019656,25.35151535,136.59,136.49,6.0]
["bitfinex","SOLUSD",1642623019857,25.35151535,136.59,136.5,2.928]
["bitfinex","SOLUSD",1642623020057,72.44112995,136.59,136.51,39.19392877]
["bitfinex","SOLUSD",1642623020263,72.44112995,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642623022258,70.4813146,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642623022760,72.44112995,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642623022960,25.35151535,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642623023160,1.95981535,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642623023362,1.95981535,136.6,136.52,8.267]
["bitfinex","SOLUSD",1642623023565,1.95981535,136.6,136.52,37.7256]
["bitfinex","SOLUSD",1642623023762,1.95981535,136.6,136.52,37.9856]
["bitfinex","SOLUSD",1642623024365,1.95981535,136.61,136.52,37.9856]
["bitfinex","SOLUSD",1642623027268,1.95981535,136.62,136.52,37.9856]
["bitfinex","SOLUSD",1642623027465,1.95981535,136.62,136.53,10.51]
["bitfinex","SOLUSD",1642623027664,1.95981535,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642623027866,1.95981535,136.64,136.54,43.3636]
["bitfinex","SOLUSD",1642623028070,1.95981535,136.66,136.54,44.99597693]
["bitfinex","SOLUSD",1642623028270,1.95981535,136.66,136.56,22.00525189]
["bitfinex","SOLUSD",1642623028471,1.95981535,136.66,136.57,13.438]
["bitfinex","SOLUSD",1642623028668,45.84237382,136.68,136.57,13.438]
["bitfinex","SOLUSD",1642623028669,1.95981535,136.68,136.57,44.82577693]
["bitfinex","SOLUSD",1642623028870,1.95981535,136.68,136.58,1.37237693]
["bitfinex","SOLUSD",1642623029067,1.95981535,136.69,136.59,8.927]
["bitfinex","SOLUSD",1642623029269,1.95981535,136.69,136.6,22.6932]
["bitfinex","SOLUSD",1642623029670,1.95981535,136.69,136.61,41.36383406]
["bitfinex","SOLUSD",1642623031902,26.63041535,136.7,136.61,41.36383406]
["bitfinex","SOLUSD",1642623032105,1.95981535,136.72,136.61,52.13383406]
["bitfinex","SOLUSD",1642623032504,1.95981535,136.72,136.62,73.17]
["bitfinex","SOLUSD",1642623032703,40.95944558,136.72,136.63,3.176]
["bitfinex","SOLUSD",1642623032905,40.95944558,136.72,136.63,9.176]
["bitfinex","SOLUSD",1642623033203,40.95944558,136.72,136.63,9.436]
["bitfinex","SOLUSD",1642623034607,40.95944558,136.72,136.63,19.946]
["bitfinex","SOLUSD",1642623036005,40.95944558,136.72,136.63,19.686]
["bitfinex","SOLUSD",1642623037811,42.7865716,136.72,136.63,19.436]
["bitfinex","SOLUSD",1642623038411,42.7865716,136.72,136.63,16.51]
["bitfinex","SOLUSD",1642623039012,42.7865716,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642623039212,45.7125716,136.72,136.63,6.0]
["bitfinex","SOLUSD",1642623040216,11.293778,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642623040615,13.12090402,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642623040815,1.82712602,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642623041414,4.140431,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623041814,4.140431,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623042015,2.926,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623047622,29.48812602,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642623048223,31.44794137,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642623048624,29.48812602,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642623048823,27.661,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642623049929,26.69481535,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642623052829,1.95981535,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623057139,1.95981535,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642623057341,1.95981535,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623058176,1.95981535,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642623058775,45.42122592,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642623059174,47.38104127,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642623060679,47.38104127,136.67,136.6,2.926]
["bitfinex","SOLUSD",1642623060877,1.95981535,136.66,136.59,24.6069]
["bitfinex","SOLUSD",1642623061081,1.95981535,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642623061678,1.95981535,136.65,136.57,26.701]
["bitfinex","SOLUSD",1642623061881,1.95981535,136.65,136.57,23.774]
["bitfinex","SOLUSD",1642623062085,1.95981535,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642623062881,1.95981535,136.65,136.57,23.774]
["bitfinex","SOLUSD",1642623064281,1.95981535,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642623064882,1.95981535,136.64,136.57,23.774]
["bitfinex","SOLUSD",1642623065082,4.88781535,136.64,136.54,33.8487]
["bitfinex","SOLUSD",1642623065280,75.12981535,136.64,136.54,23.3387]
["bitfinex","SOLUSD",1642623065480,1.95981535,136.63,136.54,23.3387]
["bitfinex","SOLUSD",1642623066082,38.05209884,136.62,136.54,23.3387]
["bitfinex","SOLUSD",1642623067285,38.05209884,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642623069082,11.30017,136.61,136.54,26.2667]
["bitfinex","SOLUSD",1642623069283,11.30017,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642623069284,84.47017,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642623069482,73.17,136.61,136.52,13.438]
["bitfinex","SOLUSD",1642623070283,73.17,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642623070583,76.098,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642623071684,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642623071890,2.928,136.61,136.53,21.33024336]
["bitfinex","SOLUSD",1642623072487,62.44909884,136.62,136.53,21.33024336]
["bitfinex","SOLUSD",1642623072887,62.44909884,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642623072888,135.61909884,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642623073291,135.61909884,136.62,136.52,24.8891]
["bitfinex","SOLUSD",1642623075191,137.44622486,136.62,136.52,24.8891]
["bitfinex","SOLUSD",1642623075792,135.61909884,136.62,136.52,24.8891]
["bitfinex","SOLUSD",1642623077997,0.3504959,136.61,136.52,24.8891]
["bitfinex","SOLUSD",1642623079699,7.8984959,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642623079896,9.72562192,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642623080097,9.72562192,136.61,136.51,2.928]
["bitfinex","SOLUSD",1642623080297,2.928,136.6,136.5,10.51]
["bitfinex","SOLUSD",1642623080499,26.9423,136.6,136.5,10.51]
["bitfinex","SOLUSD",1642623081502,26.9423,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642623082700,73.17,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623083101,73.5193292,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623087506,0.3493292,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623087904,0.3493292,136.59,136.51,25.2317]
["bitfinex","SOLUSD",1642623088508,0.3493292,136.59,136.51,35.7417]
["bitfinex","SOLUSD",1642623090810,0.3493292,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642623091013,0.3493292,136.59,136.53,35.2943]
["bitfinex","SOLUSD",1642623091210,0.3493292,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642623091611,0.3493292,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642623093037,38.40434543,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642623094142,40.36416078,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642623094341,43.29216078,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642623094541,25.345315,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642623094741,17.315377,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642623094949,11.292925,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642623095342,11.292925,136.6,136.51,10.51]
["bitfinex","SOLUSD",1642623095543,25.49811535,136.61,136.51,10.51]
["bitfinex","SOLUSD",1642623095742,4.88781535,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642623096844,4.88781535,136.6,136.51,0.25]
["bitfinex","SOLUSD",1642623098044,0.3493292,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623099249,2.30914455,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623099549,0.3493292,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623100250,2.30914455,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623100450,0.3493292,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623102051,0.3493292,136.59,136.51,15.05022381]
["bitfinex","SOLUSD",1642623103083,0.3493292,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642623104251,0.3493292,136.59,136.51,3.178]
["bitfinex","SOLUSD",1642623104750,0.3493292,136.59,136.52,23.2754]
["bitfinex","SOLUSD",1642623105152,0.3493292,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642623107358,0.3493292,136.59,136.54,24.99698965]
["bitfinex","SOLUSD",1642623107560,0.3493292,136.59,136.54,31.76998965]
["bitfinex","SOLUSD",1642623107757,0.3493292,136.59,136.55,3.178]
["bitfinex","SOLUSD",1642623107958,0.35224659,136.62,136.55,27.3458]
["bitfinex","SOLUSD",1642623108559,0.35224659,136.62,136.55,24.4178]
["bitfinex","SOLUSD",1642623108758,2.31206194,136.62,136.55,24.4178]
["bitfinex","SOLUSD",1642623109165,46.93135369,136.61,136.55,24.4178]
["bitfinex","SOLUSD",1642623112897,0.34991259,136.6,136.55,24.4178]
["bitfinex","SOLUSD",1642623114903,0.34991259,136.6,136.56,2.928]
["bitfinex","SOLUSD",1642623115199,0.34991259,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642623115404,0.34991259,136.6,136.58,3.03219997]
["bitfinex","SOLUSD",1642623116101,0.34991259,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642623117901,2.30972794,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642623118199,0.34991259,136.64,136.59,3.28219997]
["bitfinex","SOLUSD",1642623118402,0.34991259,136.64,136.59,3.03219997]
["bitfinex","SOLUSD",1642623118600,0.34991259,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642623119702,0.34991259,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642623123104,0.34991259,136.64,136.58,6.25]
["bitfinex","SOLUSD",1642623125205,0.34991259,136.64,136.58,16.76]
["bitfinex","SOLUSD",1642623125613,0.34991259,136.64,136.59,2.928]
["bitfinex","SOLUSD",1642623125808,1.95981535,136.7,136.6,10.76]
["bitfinex","SOLUSD",1642623126010,1.95981535,136.7,136.6,16.76]
["bitfinex","SOLUSD",1642623126210,1.95981535,136.7,136.6,17.02]
["bitfinex","SOLUSD",1642623126610,49.9671029,136.71,136.62,39.02131861]
["bitfinex","SOLUSD",1642623126810,49.9671029,136.71,136.63,24.4575]
["bitfinex","SOLUSD",1642623127407,49.9671029,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642623127809,49.9671029,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642623128010,1.95981535,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642623129513,1.95981535,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623130214,1.95981535,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642623130416,1.95981535,136.72,136.64,6.25]
["bitfinex","SOLUSD",1642623130618,1.95981535,136.72,136.64,11.321]
["bitfinex","SOLUSD",1642623130816,1.95981535,136.72,136.64,11.581]
["bitfinex","SOLUSD",1642623131014,1.95981535,136.72,136.65,10.51]
["bitfinex","SOLUSD",1642623131215,1.95981535,136.72,136.66,16.90133922]
["bitfinex","SOLUSD",1642623131415,39.54143122,136.74,136.66,16.90133922]
["bitfinex","SOLUSD",1642623131714,39.54143122,136.74,136.67,10.51]
["bitfinex","SOLUSD",1642623131921,39.54143122,136.74,136.68,2.926]
["bitfinex","SOLUSD",1642623132221,3.13640554,136.76,136.68,3.176]
["bitfinex","SOLUSD",1642623132421,3.13640554,136.76,136.68,26.5361]
["bitfinex","SOLUSD",1642623132621,3.13640554,136.76,136.69,10.51]
["bitfinex","SOLUSD",1642623132822,2.926,136.78,136.7,3.174]
["bitfinex","SOLUSD",1642623132823,1.95981535,136.78,136.7,3.174]
["bitfinex","SOLUSD",1642623133022,1.95981535,136.8,136.71,6.0]
["bitfinex","SOLUSD",1642623133219,40.36563068,136.79,136.72,27.2447]
["bitfinex","SOLUSD",1642623134024,25.77851535,136.81,136.72,27.2447]
["bitfinex","SOLUSD",1642623134221,1.82712602,136.82,136.72,37.7547]
["bitfinex","SOLUSD",1642623134222,1.95981535,136.82,136.72,37.7547]
["bitfinex","SOLUSD",1642623134427,1.95981535,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642623134622,26.11311535,136.83,136.74,13.434]
["bitfinex","SOLUSD",1642623134826,26.11311535,136.83,136.74,36.6542]
["bitfinex","SOLUSD",1642623135222,38.95494669,136.82,136.74,36.6542]
["bitfinex","SOLUSD",1642623136025,2.924,136.81,136.74,13.684]
["bitfinex","SOLUSD",1642623136222,2.924,136.81,136.74,3.174]
["bitfinex","SOLUSD",1642623137550,40.78207271,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642623138454,38.95494669,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642623141055,38.95494669,136.82,136.75,2.924]
["bitfinex","SOLUSD",1642623141259,24.1533,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642623141458,26.6618,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642623141657,1.17301883,136.87,136.76,46.9288]
["bitfinex","SOLUSD",1642623142054,1.17301883,136.87,136.76,47.1888]
["bitfinex","SOLUSD",1642623142255,44.94103334,136.86,136.77,23.951028]
["bitfinex","SOLUSD",1642623142657,44.94103334,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642623143459,1.17301883,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642623143658,95.9182,136.89,136.79,2.923]
["bitfinex","SOLUSD",1642623144058,1.82712602,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642623144464,47.8685248,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642623145164,49.69565082,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642623145565,49.69565082,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642623145964,49.69565082,136.87,136.76,40.232]
["bitfinex","SOLUSD",1642623146165,49.69565082,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642623147568,24.143538,136.86,136.77,23.1047]
["bitfinex","SOLUSD",1642623147768,2.923,136.86,136.77,23.1047]
["bitfinex","SOLUSD",1642623148069,4.75012602,136.86,136.76,29.722]
["bitfinex","SOLUSD",1642623148268,77.92012602,136.86,136.76,29.722]
["bitfinex","SOLUSD",1642623149470,74.99712602,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642623149869,74.99712602,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642623150272,18.662076,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642623150471,91.832076,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642623150676,73.17,136.85,136.76,32.645]
["bitfinex","SOLUSD",1642623150877,73.17,136.83,136.72,13.433]
["bitfinex","SOLUSD",1642623151077,2.924,136.82,136.72,23.9886]
["bitfinex","SOLUSD",1642623151278,12.72912602,136.82,136.72,23.9886]
["bitfinex","SOLUSD",1642623151478,1.82712602,136.81,136.72,23.9886]
["bitfinex","SOLUSD",1642623151676,42.14470799,136.79,136.72,23.9886]
["bitfinex","SOLUSD",1642623152075,42.14470799,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642623153579,27.0951,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642623154180,24.1711,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642623154582,39.24071696,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642623156282,1.95981535,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642623156485,1.95981535,136.86,136.73,97.94640642]
["bitfinex","SOLUSD",1642623156685,1.95981535,136.87,136.73,97.94640642]
["bitfinex","SOLUSD",1642623156893,1.95981535,136.87,136.75,73.17]
["bitfinex","SOLUSD",1642623157082,1.95981535,136.88,136.76,41.0263]
["bitfinex","SOLUSD",1642623157281,38.33731068,136.88,136.76,63.63268987]
["bitfinex","SOLUSD",1642623157683,38.33731068,136.88,136.77,1.37240642]
["bitfinex","SOLUSD",1642623157884,38.33731068,136.88,136.78,10.51]
["bitfinex","SOLUSD",1642623157885,36.37749533,136.88,136.78,10.51]
["bitfinex","SOLUSD",1642623158082,38.33731068,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642623158286,36.37749533,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642623158483,39.30049533,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642623158683,41.26031068,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642623158884,1.95981535,136.87,136.78,10.51]
["bitfinex","SOLUSD",1642623159091,1.45981535,136.87,136.78,10.51]
["bitfinex","SOLUSD",1642623159787,1.45981535,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642623161887,43.69121716,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642623162687,7.05223972,136.89,136.79,0.25]
["bitfinex","SOLUSD",1642623162887,2.923,136.89,136.79,0.25]
["bitfinex","SOLUSD",1642623163118,2.923,136.89,136.79,6.25]
["bitfinex","SOLUSD",1642623163288,2.923,136.89,136.79,16.76]
["bitfinex","SOLUSD",1642623163488,2.923,136.89,136.79,40.5593]
["bitfinex","SOLUSD",1642623163689,2.923,136.89,136.79,115.36628203]
["bitfinex","SOLUSD",1642623163889,22.8429,136.92,136.81,45.49919721]
["bitfinex","SOLUSD",1642623164090,22.8429,136.92,136.82,19.432]
["bitfinex","SOLUSD",1642623164288,22.8429,136.92,136.82,19.942]
["bitfinex","SOLUSD",1642623164491,43.88038399,136.94,136.82,19.942]
["bitfinex","SOLUSD",1642623164690,4.12923972,136.94,136.82,44.8903]
["bitfinex","SOLUSD",1642623164888,4.12923972,136.94,136.82,46.26728203]
["bitfinex","SOLUSD",1642623165090,27.4027,136.95,136.82,119.43728203]
["bitfinex","SOLUSD",1642623165290,24.4807,136.95,136.82,119.43728203]
["bitfinex","SOLUSD",1642623165990,24.4807,136.95,136.82,46.01728203]
["bitfinex","SOLUSD",1642623166189,24.4807,136.95,136.82,44.6403]
["bitfinex","SOLUSD",1642623166390,27.4027,136.95,136.82,44.6403]
["bitfinex","SOLUSD",1642623167392,24.4807,136.95,136.83,0.25]
["bitfinex","SOLUSD",1642623167791,24.4807,136.95,136.84,10.51]
["bitfinex","SOLUSD",1642623168092,24.4807,136.95,136.85,6.0]
["bitfinex","SOLUSD",1642623168291,2.92,136.94,136.85,6.25]
["bitfinex","SOLUSD",1642623169492,2.92,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642623170621,27.4007,136.95,136.82,26.8808]
["bitfinex","SOLUSD",1642623170793,2.922,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642623171000,9.408,136.94,136.83,6.0]
["bitfinex","SOLUSD",1642623171195,9.408,136.94,136.83,0.25]
["bitfinex","SOLUSD",1642623171396,25.87436574,136.94,136.81,56.00919721]
["bitfinex","SOLUSD",1642623171593,25.87436574,136.94,136.82,0.25]
["bitfinex","SOLUSD",1642623171797,25.87436574,136.94,136.81,56.00919721]
["bitfinex","SOLUSD",1642623173100,25.87436574,136.94,136.82,0.25]
["bitfinex","SOLUSD",1642623173298,17.55923972,136.94,136.82,0.25]
["bitfinex","SOLUSD",1642623173697,17.55923972,136.94,136.82,10.76]
["bitfinex","SOLUSD",1642623173896,13.43,136.94,136.82,10.76]
["bitfinex","SOLUSD",1642623174898,13.43,136.94,136.82,0.25]
["bitfinex","SOLUSD",1642623175099,19.38636574,136.94,136.82,0.25]
["bitfinex","SOLUSD",1642623175802,17.55923972,136.94,136.82,46.36887215]
["bitfinex","SOLUSD",1642623176402,2.92,136.94,136.83,10.51]
["bitfinex","SOLUSD",1642623176606,24.4807,136.95,136.83,19.432]
["bitfinex","SOLUSD",1642623176806,24.4807,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623177802,73.17,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623178003,76.092,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623178604,12.057411,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642623178902,73.17,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623179503,27.4027,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623179703,85.353009,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623180103,73.17,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623180905,42.04193972,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623181105,4.146786,136.94,136.84,48.7312885]
["bitfinex","SOLUSD",1642623181309,4.146786,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642623182109,15.457029,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642623182309,15.457029,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623182911,11.100794,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642623183111,42.04193972,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623183312,4.146786,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642623183709,42.04193972,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623183910,31.53193972,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623184311,7.05123972,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642623184513,7.05123972,136.95,136.85,10.51]
["bitfinex","SOLUSD",1642623184714,4.12923972,136.96,136.86,3.17]
["bitfinex","SOLUSD",1642623185012,4.12923972,136.97,136.86,9.17]
["bitfinex","SOLUSD",1642623185211,8.25388577,136.98,136.86,9.43]
["bitfinex","SOLUSD",1642623185414,59.73028763,136.97,136.88,23.01864472]
["bitfinex","SOLUSD",1642623185635,42.81175463,136.97,136.88,25.93864472]
["bitfinex","SOLUSD",1642623185935,4.12923972,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642623186442,4.12923972,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642623186836,28.52023972,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642623187037,35.16019869,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642623188537,35.16019869,136.99,136.91,6.25]
["bitfinex","SOLUSD",1642623190537,4.12923972,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642623190838,4.12923972,137.03,136.93,10.76]
["bitfinex","SOLUSD",1642623191040,8.25112754,137.04,136.94,2.92]
["bitfinex","SOLUSD",1642623191238,8.25112754,137.04,136.95,16.76]
["bitfinex","SOLUSD",1642623191440,8.25112754,137.04,136.96,41.09953594]
["bitfinex","SOLUSD",1642623191642,4.12923972,137.04,136.96,41.09953594]
["bitfinex","SOLUSD",1642623191837,4.12923972,137.04,136.97,6.25]
["bitfinex","SOLUSD",1642623192041,40.90217121,137.06,136.97,6.25]
["bitfinex","SOLUSD",1642623192244,40.90217121,137.06,136.97,6.51]
["bitfinex","SOLUSD",1642623192440,4.12923972,137.06,136.97,17.02]
["bitfinex","SOLUSD",1642623192641,26.0407,137.08,136.97,90.19]
["bitfinex","SOLUSD",1642623192642,8.24633109,137.07,136.97,90.19]
["bitfinex","SOLUSD",1642623192840,8.24633109,137.07,136.97,17.02]
["bitfinex","SOLUSD",1642623193647,8.24633109,137.08,136.98,2.919]
["bitfinex","SOLUSD",1642623193849,4.12923972,137.09,136.99,10.51]
["bitfinex","SOLUSD",1642623194048,8.24147897,137.09,136.99,16.76]
["bitfinex","SOLUSD",1642623194251,8.24147897,137.09,136.99,17.02]
["bitfinex","SOLUSD",1642623194750,46.26175418,137.08,136.99,17.02]
["bitfinex","SOLUSD",1642623194952,4.12923972,137.09,136.99,17.02]
["bitfinex","SOLUSD",1642623195154,8.24147745,137.09,137.0,2.918]
["bitfinex","SOLUSD",1642623195353,7.04723972,137.09,136.99,10.76]
["bitfinex","SOLUSD",1642623195553,8.87436574,137.09,136.99,10.76]
["bitfinex","SOLUSD",1642623195962,47.53259108,137.08,136.99,10.76]
["bitfinex","SOLUSD",1642623196364,73.17,137.07,136.97,2.918]
["bitfinex","SOLUSD",1642623196560,83.905,137.07,136.95,10.51]
["bitfinex","SOLUSD",1642623196759,89.86136574,137.07,136.95,10.51]
["bitfinex","SOLUSD",1642623197260,89.86136574,137.07,136.96,45.10427121]
["bitfinex","SOLUSD",1642623197657,89.86136574,137.07,136.97,0.25]
["bitfinex","SOLUSD",1642623199860,88.03423972,137.07,136.97,0.25]
["bitfinex","SOLUSD",1642623201066,80.21823972,137.07,136.97,0.25]
["bitfinex","SOLUSD",1642623204594,80.21823972,137.07,136.95,10.51]
["bitfinex","SOLUSD",1642623204798,10.51,137.06,136.93,45.9128]
["bitfinex","SOLUSD",1642623204996,7.04823972,137.05,136.93,45.9128]
["bitfinex","SOLUSD",1642623205195,10.51,137.04,136.93,45.9128]
["bitfinex","SOLUSD",1642623205397,111.33752273,137.03,136.93,45.9128]
["bitfinex","SOLUSD",1642623205898,113.16464875,137.03,136.93,45.9128]
["bitfinex","SOLUSD",1642623206097,113.16464875,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623206299,117.29388847,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623206698,111.33752273,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623207299,108.41752273,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623210105,111.33752273,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623210301,76.09,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623211303,80.21923972,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623212308,8.25381542,137.02,136.93,45.9128]
["bitfinex","SOLUSD",1642623212509,73.17,137.01,136.93,45.9128]
["bitfinex","SOLUSD",1642623212711,77.29923972,137.01,136.93,45.9128]
["bitfinex","SOLUSD",1642623213808,85.23123972,137.01,136.93,45.9128]
["bitfinex","SOLUSD",1642623214011,81.42473535,137.0,136.93,45.9128]
["bitfinex","SOLUSD",1642623214208,73.17,137.0,136.93,45.9128]
["bitfinex","SOLUSD",1642623214410,77.29923972,137.0,136.93,45.9128]
["bitfinex","SOLUSD",1642623214809,4.12923972,137.0,136.93,45.9128]
["bitfinex","SOLUSD",1642623215410,8.25997203,137.0,136.93,45.9128]
["bitfinex","SOLUSD",1642623216342,4.12923972,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642623216540,4.12923972,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642623218042,4.12923972,137.02,136.95,10.51]
["bitfinex","SOLUSD",1642623218244,8.26061181,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642623218446,4.12923972,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642623219847,4.12923972,137.02,136.95,10.51]
["bitfinex","SOLUSD",1642623220045,39.70960863,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642623220252,39.70960863,137.02,136.94,6.0]
["bitfinex","SOLUSD",1642623220452,10.08773783,137.01,136.93,45.9128]
["bitfinex","SOLUSD",1642623220647,10.08773783,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642623220847,4.13137209,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642623221050,8.26061181,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642623221346,4.12923972,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642623221548,4.12923972,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642623221957,8.26209275,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642623222648,73.17,137.0,136.93,45.9128]
["bitfinex","SOLUSD",1642623222851,8.26209275,136.99,136.93,45.9128]
["bitfinex","SOLUSD",1642623223051,86.17921877,136.99,136.93,45.9128]
["bitfinex","SOLUSD",1642623223248,79.12636574,136.99,136.93,45.9128]
["bitfinex","SOLUSD",1642623223647,1.82712602,136.98,136.93,45.9128]
["bitfinex","SOLUSD",1642623223849,46.35700132,136.97,136.93,45.9128]
["bitfinex","SOLUSD",1642623224852,50.48624104,136.97,136.93,45.9128]
["bitfinex","SOLUSD",1642623225451,1.82712602,136.96,136.93,45.9128]
["bitfinex","SOLUSD",1642623225653,4.74712602,136.96,136.93,45.9128]
["bitfinex","SOLUSD",1642623226451,2.92,136.96,136.93,45.9128]
["bitfinex","SOLUSD",1642623226853,77.29923972,136.97,136.93,45.9128]
["bitfinex","SOLUSD",1642623227655,4.12923972,136.97,136.93,45.9128]
["bitfinex","SOLUSD",1642623228257,8.2628036,136.98,136.93,45.9128]
["bitfinex","SOLUSD",1642623229257,4.12923972,136.97,136.93,45.9128]
["bitfinex","SOLUSD",1642623229658,8.2628036,136.98,136.93,45.9128]
["bitfinex","SOLUSD",1642623229858,4.12923972,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642623230057,14.63923972,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642623230260,8.26074871,136.99,136.93,45.9128]
["bitfinex","SOLUSD",1642623230458,77.29923972,136.98,136.93,45.9128]
["bitfinex","SOLUSD",1642623232267,5.95636574,136.99,136.93,45.9128]
["bitfinex","SOLUSD",1642623232467,4.12923972,136.99,136.93,45.9128]
["bitfinex","SOLUSD",1642623232666,8.26122076,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642623232865,13.01135604,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642623232866,4.12923972,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642623233265,4.12923972,137.0,136.94,14.27270132]
["bitfinex","SOLUSD",1642623233468,8.26122076,137.0,136.94,14.27270132]
["bitfinex","SOLUSD",1642623233665,4.12923972,137.0,136.94,14.27270132]
["bitfinex","SOLUSD",1642623233867,4.12923972,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623234793,8.26109894,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623235996,4.12923972,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623236792,8.26109894,137.02,136.94,14.27270132]
["bitfinex","SOLUSD",1642623237196,8.26109894,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623237398,4.12923972,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623238501,8.26109894,137.02,136.94,14.27270132]
["bitfinex","SOLUSD",1642623238697,4.12923972,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623239298,8.26109894,137.02,136.94,14.27270132]
["bitfinex","SOLUSD",1642623239798,4.12923972,137.01,136.94,14.27270132]
["bitfinex","SOLUSD",1642623240801,8.26109894,137.02,136.94,14.27270132]
["bitfinex","SOLUSD",1642623242404,73.17,136.99,136.92,0.0028]
["bitfinex","SOLUSD",1642623242601,14.64185922,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623242803,55.96289645,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623243005,4.12923972,136.96,136.92,0.0028]
["bitfinex","SOLUSD",1642623243203,2.92,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623243404,1.82712602,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623243606,1.82712602,136.94,136.92,0.0028]
["bitfinex","SOLUSD",1642623244104,88.42712602,136.96,136.92,0.0028]
["bitfinex","SOLUSD",1642623246009,85.50712602,136.96,136.92,0.0028]
["bitfinex","SOLUSD",1642623247610,12.33712602,136.96,136.92,0.0028]
["bitfinex","SOLUSD",1642623247812,5.95636574,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623248012,1.82712602,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623249120,74.99712602,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623249313,2.92,136.97,136.92,0.0028]
["bitfinex","SOLUSD",1642623249514,1.82712602,136.97,136.92,0.0028]
["bitfinex","SOLUSD",1642623249712,1.82712602,136.96,136.92,0.0028]
["bitfinex","SOLUSD",1642623250312,2.92,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623250715,1.82712602,136.94,136.92,0.0028]
["bitfinex","SOLUSD",1642623252515,1.82712602,136.94,136.92,6.06719994]
["bitfinex","SOLUSD",1642623252915,2.92,136.95,136.92,6.06719994]
["bitfinex","SOLUSD",1642623253151,1.82712602,136.97,136.92,6.06719994]
["bitfinex","SOLUSD",1642623253317,1.82712602,136.97,136.93,35.02456177]
["bitfinex","SOLUSD",1642623254321,1.82712602,136.97,136.92,0.0028]
["bitfinex","SOLUSD",1642623263022,1.82712602,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623263424,37.74666646,136.98,136.92,0.0028]
["bitfinex","SOLUSD",1642623263623,13.43,136.97,136.92,0.0028]
["bitfinex","SOLUSD",1642623263823,96.69015933,136.97,136.92,0.0028]
["bitfinex","SOLUSD",1642623264025,1.82712602,136.96,136.92,0.0028]
["bitfinex","SOLUSD",1642623266832,2.92,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623267327,1.82712602,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623268161,7.39412602,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623268331,2.92,136.94,136.92,0.0028]
["bitfinex","SOLUSD",1642623268531,76.09,136.94,136.92,0.0028]
["bitfinex","SOLUSD",1642623268731,30.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623271232,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623272737,30.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623273336,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623274944,1.82712602,136.93,136.92,3.03499997]
["bitfinex","SOLUSD",1642623275968,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623276465,1.82712602,136.93,136.92,6.06719994]
["bitfinex","SOLUSD",1642623277266,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623278371,1.82712602,136.93,136.92,6.06719994]
["bitfinex","SOLUSD",1642623278568,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623278969,1.82712602,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623279167,2.0672842,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623279368,1.82712602,136.95,136.92,0.0028]
["bitfinex","SOLUSD",1642623279574,2.0672305,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623279870,3.89435652,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623281170,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623281871,7.56812602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623282071,80.73812602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623283068,88.83702602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623283471,15.66702602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623283671,7.56812602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623283870,1.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623284672,31.82712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623289080,104.99712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623290081,115.50712602,136.93,136.92,0.0028]
["bitfinex","SOLUSD",1642623290286,0.0172,136.91,136.84,23.56]
["bitfinex","SOLUSD",1642623290481,2.05949627,136.89,136.84,23.56]
["bitfinex","SOLUSD",1642623290683,43.03024358,136.88,136.84,23.56]
["bitfinex","SOLUSD",1642623291084,45.08973985,136.88,136.84,23.56]
["bitfinex","SOLUSD",1642623291482,120.08686587,136.88,136.84,23.56]
["bitfinex","SOLUSD",1642623291682,2.05949627,136.87,136.84,23.56]
["bitfinex","SOLUSD",1642623292487,2.05949627,136.87,136.85,3.03219997]
["bitfinex","SOLUSD",1642623292686,45.08973985,136.88,136.85,3.03219997]
["bitfinex","SOLUSD",1642623293689,45.08973985,136.88,136.84,23.56]
["bitfinex","SOLUSD",1642623293889,2.05949627,136.87,136.84,23.56]
["bitfinex","SOLUSD",1642623294289,2.05949627,136.87,136.85,3.03219997]
["bitfinex","SOLUSD",1642623295220,118.25973985,136.88,136.85,3.03219997]
["bitfinex","SOLUSD",1642623295425,128.76973985,136.88,136.85,3.03219997]
["bitfinex","SOLUSD",1642623295822,128.76973985,136.88,136.86,3.03219997]
["bitfinex","SOLUSD",1642623296222,128.76973985,136.88,136.87,3.03219997]
["bitfinex","SOLUSD",1642623296622,128.76973985,136.88,136.86,3.03219997]
["bitfinex","SOLUSD",1642623297624,128.76973985,136.88,136.84,23.56]
["bitfinex","SOLUSD",1642623299231,130.59686587,136.88,136.84,23.56]
["bitfinex","SOLUSD",1642623299630,2.05949627,136.87,136.83,169.24043468]
["bitfinex","SOLUSD",1642623299929,2.05949627,136.87,136.83,146.15739197]
["bitfinex","SOLUSD",1642623299930,4.82595982,136.85,136.83,146.15739197]
["bitfinex","SOLUSD",1642623300133,4.82595982,136.85,136.83,115.7485932]
["bitfinex","SOLUSD",1642623300329,100.43690329,136.84,136.83,55.81628486]
["bitfinex","SOLUSD",1642623300534,105.71097229,136.84,136.83,10.55218491]
["bitfinex","SOLUSD",1642623300932,103.65147602,136.84,136.83,10.55218491]
["bitfinex","SOLUSD",1642623301133,103.65147602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623301832,88.43012602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623302034,85.50712602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623302433,87.52215743,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623302939,93.18242643,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623303137,87.52215743,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623303936,85.50712602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623304134,87.52215743,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623304535,85.50712602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623304938,85.50712602,136.84,136.83,15.61658485]
["bitfinex","SOLUSD",1642623305537,12.33712602,136.84,136.83,15.61658485]
["bitfinex","SOLUSD",1642623305939,10.51,136.84,136.83,15.61658485]
["bitfinex","SOLUSD",1642623309039,73.17,136.85,136.83,15.61658485]
["bitfinex","SOLUSD",1642623309238,10.51,136.87,136.83,15.61658485]
["bitfinex","SOLUSD",1642623309640,10.51,136.87,136.84,35.22537715]
["bitfinex","SOLUSD",1642623310040,10.51,136.87,136.85,6.06439994]
["bitfinex","SOLUSD",1642623314345,10.51,136.87,136.83,9.55218491]
["bitfinex","SOLUSD",1642623314544,12.33712602,136.87,136.83,9.55218491]
["bitfinex","SOLUSD",1642623315149,26.83550604,136.87,136.83,9.55218491]
["bitfinex","SOLUSD",1642623315348,34.81450604,136.87,136.83,9.55218491]
["bitfinex","SOLUSD",1642623315548,73.17,136.86,136.83,9.55218491]
["bitfinex","SOLUSD",1642623315747,12.52503141,136.85,136.83,9.55218491]
["bitfinex","SOLUSD",1642623315948,76.093,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623316150,88.43012602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623317149,85.50712602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623319551,88.43012602,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623319851,90.44515743,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623320050,87.52215743,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623320249,14.35215743,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623320452,10.51,136.84,136.83,9.55218491]
["bitfinex","SOLUSD",1642623320675,10.51,136.84,136.83,12.58438488]
["bitfinex","SOLUSD",1642623322275,10.51,136.84,136.83,15.61658485]
["bitfinex","SOLUSD",1642623325576,10.51,136.84,136.83,6.06439994]
["bitfinex","SOLUSD",1642623325777,10.51,136.84,136.83,3.03219997]
["bitfinex","SOLUSD",1642623325977,10.51,136.84,136.8,38.14303523]
["bitfinex","SOLUSD",1642623326177,2.01503141,136.86,136.8,38.14303523]
["bitfinex","SOLUSD",1642623326379,75.18503141,136.86,136.8,38.14303523]
["bitfinex","SOLUSD",1642623329484,2.01503141,136.86,136.8,38.14303523]
["bitfinex","SOLUSD",1642623332191,2.01503141,136.86,136.74,2.01042803]
["bitfinex","SOLUSD",1642623332388,10.80515743,136.86,136.75,6.0]
["bitfinex","SOLUSD",1642623332589,15.44803141,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642623332789,2.01503141,136.84,136.72,2.01042803]
["bitfinex","SOLUSD",1642623332991,15.44903141,136.83,136.71,2.01042803]
["bitfinex","SOLUSD",1642623333189,15.44903141,136.83,136.72,43.21707046]
["bitfinex","SOLUSD",1642623333390,17.27615743,136.83,136.72,49.21707046]
["bitfinex","SOLUSD",1642623333589,17.27615743,136.83,136.72,43.21707046]
["bitfinex","SOLUSD",1642623333994,2.01503141,136.82,136.72,43.21707046]
["bitfinex","SOLUSD",1642623334191,2.924,136.81,136.72,43.21707046]
["bitfinex","SOLUSD",1642623339493,4.75112602,136.81,136.71,23.1976]
["bitfinex","SOLUSD",1642623339694,22.7898,136.8,136.71,23.1976]
["bitfinex","SOLUSD",1642623339996,73.17,136.78,136.71,23.1976]
["bitfinex","SOLUSD",1642623340195,2.924,136.77,136.67,2.01042803]
["bitfinex","SOLUSD",1642623340393,25.548,136.77,136.69,39.61099991]
["bitfinex","SOLUSD",1642623341594,1.82712602,136.76,136.69,39.61099991]
["bitfinex","SOLUSD",1642623342194,1.82712602,136.76,136.67,23.5183]
["bitfinex","SOLUSD",1642623342498,17.94412602,136.76,136.67,23.5183]
["bitfinex","SOLUSD",1642623342895,17.94412602,136.76,136.63,4.93442803]
["bitfinex","SOLUSD",1642623342896,1.82712602,136.75,136.63,4.93442803]
["bitfinex","SOLUSD",1642623343095,83.68,136.74,136.63,2.01042803]
["bitfinex","SOLUSD",1642623343295,2.926,136.73,136.62,24.58922803]
["bitfinex","SOLUSD",1642623343496,10.50912602,136.73,136.62,22.5788]
["bitfinex","SOLUSD",1642623343697,73.17,136.71,136.61,25.20072803]
["bitfinex","SOLUSD",1642623343897,2.926,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642623344196,8.268,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642623345497,10.51,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642623345897,10.51,136.69,136.61,23.1903]
["bitfinex","SOLUSD",1642623346099,1.82712602,136.68,136.57,26.74122803]
["bitfinex","SOLUSD",1642623346299,73.17,136.67,136.58,6.0]
["bitfinex","SOLUSD",1642623346957,73.17,136.67,136.58,50.35307651]
["bitfinex","SOLUSD",1642623347539,2.927,136.66,136.58,50.35307651]
["bitfinex","SOLUSD",1642623347740,76.097,136.67,136.58,50.35307651]
["bitfinex","SOLUSD",1642623348539,2.927,136.67,136.58,50.35307651]
["bitfinex","SOLUSD",1642623348741,2.927,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642623348940,10.51,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642623357550,10.51,136.69,136.58,50.35307651]
["bitfinex","SOLUSD",1642623357752,2.927,136.68,136.58,50.35307651]
["bitfinex","SOLUSD",1642623358250,2.927,136.7,136.58,50.35307651]
["bitfinex","SOLUSD",1642623358456,25.6048,136.7,136.58,50.35307651]
["bitfinex","SOLUSD",1642623358652,37.94192602,136.7,136.58,50.35307651]
["bitfinex","SOLUSD",1642623360158,37.94192602,136.7,136.59,0.25]
["bitfinex","SOLUSD",1642623360359,73.17,136.69,136.58,50.35307651]
["bitfinex","SOLUSD",1642623360561,2.927,136.68,136.57,24.7308]
["bitfinex","SOLUSD",1642623360759,39.29142602,136.68,136.57,24.7308]
["bitfinex","SOLUSD",1642623360960,37.4643,136.68,136.57,24.7308]
["bitfinex","SOLUSD",1642623361157,1.82712602,136.67,136.57,24.7308]
["bitfinex","SOLUSD",1642623361359,13.437,136.66,136.57,24.7308]
["bitfinex","SOLUSD",1642623361760,15.26412602,136.66,136.57,24.7308]
["bitfinex","SOLUSD",1642623362359,73.17,136.65,136.57,24.7308]
["bitfinex","SOLUSD",1642623362560,2.928,136.64,136.55,44.44900962]
["bitfinex","SOLUSD",1642623364259,2.928,136.64,136.54,23.7696]
["bitfinex","SOLUSD",1642623364459,27.88432602,136.64,136.54,23.7696]
["bitfinex","SOLUSD",1642623365059,73.17,136.63,136.54,23.7696]
["bitfinex","SOLUSD",1642623365260,2.928,136.62,136.52,22.8038]
["bitfinex","SOLUSD",1642623365459,2.928,136.62,136.5,8.43842803]
["bitfinex","SOLUSD",1642623365460,28.63942602,136.62,136.5,6.428]
["bitfinex","SOLUSD",1642623365693,1.82712602,136.61,136.52,6.0]
["bitfinex","SOLUSD",1642623365992,2.928,136.6,136.51,6.0]
["bitfinex","SOLUSD",1642623366793,2.928,136.6,136.52,43.41725316]
["bitfinex","SOLUSD",1642623366992,77.92512602,136.61,136.52,43.41725316]
["bitfinex","SOLUSD",1642623367893,76.098,136.61,136.52,43.41725316]
["bitfinex","SOLUSD",1642623368593,77.92512602,136.61,136.52,43.41725316]
["bitfinex","SOLUSD",1642623369394,15.26512602,136.61,136.52,43.41725316]
["bitfinex","SOLUSD",1642623369995,88.43512602,136.61,136.51,6.0]
["bitfinex","SOLUSD",1642623370194,88.43512602,136.61,136.5,3.5]
["bitfinex","SOLUSD",1642623370899,73.17,136.59,136.5,3.5]
["bitfinex","SOLUSD",1642623371095,13.438,136.58,136.5,3.5]
["bitfinex","SOLUSD",1642623371297,15.26512602,136.58,136.5,3.5]
["bitfinex","SOLUSD",1642623371498,1.82712602,136.57,136.5,3.5]
["bitfinex","SOLUSD",1642623371695,2.928,136.56,136.5,3.5]
["bitfinex","SOLUSD",1642623371896,8.29,136.56,136.5,3.5]
["bitfinex","SOLUSD",1642623372195,1.82712602,136.55,136.5,3.5]
["bitfinex","SOLUSD",1642623374096,12.33712602,136.57,136.5,46.34883522]
["bitfinex","SOLUSD",1642623374296,10.51,136.57,136.5,3.5]
["bitfinex","SOLUSD",1642623377302,73.17,136.56,136.5,3.5]
["bitfinex","SOLUSD",1642623377498,73.17,136.56,136.47,38.67704489]
["bitfinex","SOLUSD",1642623377700,73.17,136.56,136.46,23.2819]
["bitfinex","SOLUSD",1642623377898,73.17,136.56,136.43,12.52042803]
["bitfinex","SOLUSD",1642623377899,2.93,136.55,136.43,12.52042803]
["bitfinex","SOLUSD",1642623378099,26.7175,136.55,136.44,6.0]
["bitfinex","SOLUSD",1642623378299,26.7175,136.55,136.44,6.25]
["bitfinex","SOLUSD",1642623378300,28.54462602,136.55,136.44,6.25]
["bitfinex","SOLUSD",1642623378503,73.17,136.54,136.44,6.25]
["bitfinex","SOLUSD",1642623380803,73.17,136.54,136.44,6.0]
["bitfinex","SOLUSD",1642623381015,28.54462602,136.55,136.44,6.0]
["bitfinex","SOLUSD",1642623381205,39.05462602,136.55,136.43,42.04090018]
["bitfinex","SOLUSD",1642623381404,73.17,136.54,136.43,42.04090018]
["bitfinex","SOLUSD",1642623382203,73.17,136.54,136.44,0.25]
["bitfinex","SOLUSD",1642623383105,34.2975,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642623383307,23.7875,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642623385410,96.9575,136.55,136.43,42.04090018]
["bitfinex","SOLUSD",1642623385611,2.93,136.54,136.43,42.04090018]
["bitfinex","SOLUSD",1642623386710,2.93,136.54,136.44,0.25]
["bitfinex","SOLUSD",1642623389014,23.7875,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642623391217,96.9575,136.55,136.44,0.25]
["bitfinex","SOLUSD",1642623391415,2.93,136.56,136.44,0.25]
["bitfinex","SOLUSD",1642623391615,2.93,136.58,136.45,4.31274617]
["bitfinex","SOLUSD",1642623391815,97.7001,136.6,136.46,57.05026758]
["bitfinex","SOLUSD",1642623392041,2.928,136.61,136.47,2.928]
["bitfinex","SOLUSD",1642623392242,2.928,136.61,136.49,36.77625879]
["bitfinex","SOLUSD",1642623392444,2.928,136.61,136.49,39.70425879]
["bitfinex","SOLUSD",1642623392643,2.928,136.61,136.5,0.25]
["bitfinex","SOLUSD",1642623392847,2.928,136.62,136.52,35.37683628]
["bitfinex","SOLUSD",1642623393043,2.928,136.64,136.52,35.37683628]
["bitfinex","SOLUSD",1642623393243,2.928,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642623394046,2.928,136.64,136.5,15.44842803]
["bitfinex","SOLUSD",1642623394248,2.01503141,136.62,136.48,2.928]
["bitfinex","SOLUSD",1642623394448,13.438,136.61,136.46,30.5126]
["bitfinex","SOLUSD",1642623394650,23.4908,136.6,136.47,2.928]
["bitfinex","SOLUSD",1642623394848,13.438,136.59,136.46,30.5126]
["bitfinex","SOLUSD",1642623395048,13.438,136.59,136.47,39.68957637]
["bitfinex","SOLUSD",1642623395649,13.438,136.59,136.47,41.7000044]
["bitfinex","SOLUSD",1642623395850,13.438,136.59,136.48,0.25]
["bitfinex","SOLUSD",1642623396049,10.51,136.59,136.48,0.25]
["bitfinex","SOLUSD",1642623396453,1.82712602,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642623396650,4.75512602,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642623397750,1.82712602,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642623398150,7.97012602,136.58,136.47,42.61757637]
["bitfinex","SOLUSD",1642623398353,2.928,136.57,136.47,39.68957637]
["bitfinex","SOLUSD",1642623398553,15.26512602,136.57,136.47,39.68957637]
["bitfinex","SOLUSD",1642623400254,88.43512602,136.57,136.47,39.68957637]
["bitfinex","SOLUSD",1642623401256,88.43512602,136.57,136.45,2.01042803]
["bitfinex","SOLUSD",1642623401460,1.82712602,136.56,136.45,2.01042803]
["bitfinex","SOLUSD",1642623401657,13.44,136.55,136.44,2.01042803]
["bitfinex","SOLUSD",1642623402056,13.44,136.55,136.43,4.93842803]
["bitfinex","SOLUSD",1642623402259,13.44,136.55,136.44,43.66238164]
["bitfinex","SOLUSD",1642623402957,86.61,136.55,136.44,43.66238164]
["bitfinex","SOLUSD",1642623405057,86.61,136.55,136.44,45.67280967]
["bitfinex","SOLUSD",1642623410361,13.44,136.55,136.44,45.67280967]
["bitfinex","SOLUSD",1642623412466,13.44,136.55,136.44,45.42280967]
["bitfinex","SOLUSD",1642623412668,20.42912602,136.55,136.44,45.42280967]
["bitfinex","SOLUSD",1642623412866,20.42912602,136.55,136.44,43.41238164]
["bitfinex","SOLUSD",1642623414068,73.17,136.54,136.44,43.41238164]
["bitfinex","SOLUSD",1642623414269,2.93,136.53,136.44,43.41238164]
["bitfinex","SOLUSD",1642623416169,2.93,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642623416369,38.2043,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642623416569,35.2743,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642623418971,2.93,136.55,136.45,2.26042803]
["bitfinex","SOLUSD",1642623419170,3.84215743,136.58,136.45,2.26042803]
["bitfinex","SOLUSD",1642623419171,2.93,136.57,136.45,5.19042803]
["bitfinex","SOLUSD",1642623419371,37.2638,136.58,136.45,29.85402803]
["bitfinex","SOLUSD",1642623419571,37.2638,136.58,136.45,103.02402803]
["bitfinex","SOLUSD",1642623420273,37.2638,136.58,136.47,43.5851361]
["bitfinex","SOLUSD",1642623421074,39.09092602,136.58,136.47,43.5851361]
["bitfinex","SOLUSD",1642623421273,41.10595743,136.58,136.47,43.5851361]
["bitfinex","SOLUSD",1642623422474,2.01503141,136.57,136.47,43.5851361]
["bitfinex","SOLUSD",1642623422674,2.928,136.56,136.47,43.5851361]
["bitfinex","SOLUSD",1642623422876,10.51,136.56,136.47,43.5851361]
["bitfinex","SOLUSD",1642623423577,34.6147,136.56,136.47,43.5851361]
["bitfinex","SOLUSD",1642623423774,107.7847,136.56,136.47,43.5851361]
["bitfinex","SOLUSD",1642623424576,107.7847,136.56,136.45,26.92402803]
["bitfinex","SOLUSD",1642623425707,2.93,136.55,136.45,2.01042803]
["bitfinex","SOLUSD",1642623425878,33.7563,136.54,136.45,2.01042803]
["bitfinex","SOLUSD",1642623426079,2.93,136.53,136.45,35.81099057]
["bitfinex","SOLUSD",1642623427379,76.1,136.53,136.45,35.81099057]
["bitfinex","SOLUSD",1642623428377,73.17,136.53,136.45,35.81099057]
["bitfinex","SOLUSD",1642623429778,36.6863,136.54,136.45,35.81099057]
["bitfinex","SOLUSD",1642623433484,33.7563,136.54,136.44,2.01042803]
["bitfinex","SOLUSD",1642623433684,33.7563,136.54,136.43,22.9837]
["bitfinex","SOLUSD",1642623433685,2.93,136.53,136.43,22.9837]
["bitfinex","SOLUSD",1642623433885,10.51,136.52,136.43,22.9837]
["bitfinex","SOLUSD",1642623434087,2.93,136.51,136.41,2.01042803]
["bitfinex","SOLUSD",1642623434286,24.18,136.5,136.4,2.01042803]
["bitfinex","SOLUSD",1642623434489,2.931,136.49,136.4,2.01042803]
["bitfinex","SOLUSD",1642623434688,24.18,136.5,136.4,2.01042803]
["bitfinex","SOLUSD",1642623434885,4.75812602,136.49,136.4,2.01042803]
["bitfinex","SOLUSD",1642623435085,77.92812602,136.49,136.39,25.06282803]
["bitfinex","SOLUSD",1642623435285,77.92812602,136.49,136.39,23.0524]
["bitfinex","SOLUSD",1642623435587,76.101,136.49,136.4,45.05615724]
["bitfinex","SOLUSD",1642623435788,2.931,136.49,136.4,45.05615724]
["bitfinex","SOLUSD",1642623436690,34.69,136.5,136.4,45.05615724]
["bitfinex","SOLUSD",1642623437091,10.51,136.5,136.41,1.6332407]
["bitfinex","SOLUSD",1642623437292,22.7022,136.53,136.41,11.4512407]
["bitfinex","SOLUSD",1642623438094,47.6787,136.53,136.41,35.2209407]
["bitfinex","SOLUSD",1642623438595,2.931,136.52,136.41,32.2899407]
["bitfinex","SOLUSD",1642623438796,50.6097,136.53,136.41,32.2899407]
["bitfinex","SOLUSD",1642623439396,50.6097,136.53,136.41,30.9067]
["bitfinex","SOLUSD",1642623439996,50.6097,136.53,136.41,24.0197]
["bitfinex","SOLUSD",1642623440196,50.6097,136.53,136.41,23.7697]
["bitfinex","SOLUSD",1642623440396,52.43682602,136.53,136.41,23.7697]
["bitfinex","SOLUSD",1642623440598,83.68,136.52,136.4,45.05615724]
["bitfinex","SOLUSD",1642623440823,100.5331,136.51,136.4,45.05615724]
["bitfinex","SOLUSD",1642623442724,100.5331,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642623443525,100.5331,136.51,136.4,45.05615724]
["bitfinex","SOLUSD",1642623444024,102.36022602,136.51,136.4,45.05615724]
["bitfinex","SOLUSD",1642623444826,112.87022602,136.51,136.4,45.05615724]
["bitfinex","SOLUSD",1642623445729,37.8731,136.51,136.4,45.05615724]
["bitfinex","SOLUSD",1642623446030,10.51,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642623446227,10.51,136.51,136.41,7.001]
["bitfinex","SOLUSD",1642623447328,10.51,136.51,136.41,9.932]
["bitfinex","SOLUSD",1642623447529,10.51,136.51,136.41,3.181]
["bitfinex","SOLUSD",1642623448730,10.51,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642623452834,10.51,136.51,136.4,69.63988527]
["bitfinex","SOLUSD",1642623453036,2.931,136.5,136.4,69.63988527]
["bitfinex","SOLUSD",1642623453240,26.6464,136.5,136.4,67.62945724]
["bitfinex","SOLUSD",1642623455739,26.6464,136.5,136.4,45.05615724]
["bitfinex","SOLUSD",1642623464485,23.7154,136.5,136.4,45.05615724]
["bitfinex","SOLUSD",1642623466586,2.01503141,136.51,136.4,45.05615724]
["bitfinex","SOLUSD",1642623466890,4.12923972,136.56,136.41,216.68653648]
["bitfinex","SOLUSD",1642623467088,4.12923972,136.56,136.44,73.17]
["bitfinex","SOLUSD",1642623467288,4.12923972,136.59,136.46,34.83946025]
["bitfinex","SOLUSD",1642623467490,4.12923972,136.59,136.47,10.51]
["bitfinex","SOLUSD",1642623467788,99.86848082,136.61,136.47,16.76]
["bitfinex","SOLUSD",1642623467988,124.81958082,136.61,136.48,1.38653648]
["bitfinex","SOLUSD",1642623468187,120.6903411,136.61,136.49,10.76]
["bitfinex","SOLUSD",1642623468389,124.81958082,136.61,136.49,16.76]
["bitfinex","SOLUSD",1642623468587,73.17,136.6,136.49,10.51]
["bitfinex","SOLUSD",1642623468788,84.18569469,136.6,136.49,10.51]
["bitfinex","SOLUSD",1642623468989,73.17,136.58,136.47,29.7516]
["bitfinex","SOLUSD",1642623469194,22.816,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642623473191,0.97462353,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642623474394,0.97462353,136.56,136.48,3.178]
["bitfinex","SOLUSD",1642623475192,0.97462353,136.56,136.48,2.928]
["bitfinex","SOLUSD",1642623475395,0.97462353,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642623475592,2.93,136.55,136.47,6.0]
["bitfinex","SOLUSD",1642623475798,2.93,136.55,136.43,26.2461]
["bitfinex","SOLUSD",1642623476093,10.51,136.54,136.41,46.27426618]
["bitfinex","SOLUSD",1642623476393,2.93,136.53,136.41,46.27426618]
["bitfinex","SOLUSD",1642623476597,22.975,136.52,136.41,46.27426618]
["bitfinex","SOLUSD",1642623476793,2.931,136.51,136.41,46.27426618]
["bitfinex","SOLUSD",1642623477096,2.931,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642623477993,2.431,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642623478195,2.431,136.51,136.41,46.27426618]
["bitfinex","SOLUSD",1642623479497,2.431,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642623480596,2.431,136.51,136.43,2.931]
["bitfinex","SOLUSD",1642623480802,2.431,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642623481002,2.431,136.51,136.44,10.76]
["bitfinex","SOLUSD",1642623484698,2.431,136.51,136.46,46.92414965]
["bitfinex","SOLUSD",1642623485099,2.431,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642623487507,2.431,136.51,136.47,5.383]
["bitfinex","SOLUSD",1642623487706,49.1524,136.58,136.47,5.383]
["bitfinex","SOLUSD",1642623488107,49.1524,136.58,136.48,10.51]
["bitfinex","SOLUSD",1642623488304,49.1524,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642623488505,23.0175,136.62,136.5,10.51]
["bitfinex","SOLUSD",1642623488705,23.0175,136.62,136.51,0.25]
["bitfinex","SOLUSD",1642623489306,4.12923972,136.64,136.51,0.25]
["bitfinex","SOLUSD",1642623489709,8.20131465,136.64,136.51,0.25]
["bitfinex","SOLUSD",1642623490110,112.30783972,136.65,136.51,6.25]
["bitfinex","SOLUSD",1642623490309,112.30783972,136.65,136.52,2.928]
["bitfinex","SOLUSD",1642623490507,112.30783972,136.65,136.53,43.43897117]
["bitfinex","SOLUSD",1642623490712,112.30783972,136.65,136.53,43.68897117]
["bitfinex","SOLUSD",1642623491714,39.13783972,136.65,136.53,48.80997117]
["bitfinex","SOLUSD",1642623492507,28.62783972,136.65,136.54,10.51]
["bitfinex","SOLUSD",1642623492710,24.4986,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642623493210,0.98856139,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642623495618,0.98856139,136.64,136.55,19.688]
["bitfinex","SOLUSD",1642623495817,0.98856139,136.64,136.55,19.948]
["bitfinex","SOLUSD",1642623496218,0.98856139,136.64,136.55,17.02]
["bitfinex","SOLUSD",1642623497320,0.98856139,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642623497521,0.98856139,136.64,136.57,16.51]
["bitfinex","SOLUSD",1642623497724,0.98856139,136.64,136.58,36.88963113]
["bitfinex","SOLUSD",1642623497924,0.98856139,136.64,136.58,47.39963113]
["bitfinex","SOLUSD",1642623498122,25.12170273,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642623499226,25.12170273,136.69,136.58,10.51]
["bitfinex","SOLUSD",1642623499827,25.12170273,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642623500233,73.17,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642623500430,24.9014,136.67,136.57,38.92168525]
["bitfinex","SOLUSD",1642623500631,24.9014,136.67,136.57,39.17168525]
["bitfinex","SOLUSD",1642623501579,98.0714,136.67,136.57,39.17168525]
["bitfinex","SOLUSD",1642623503081,0.9920433,136.66,136.57,39.17168525]
["bitfinex","SOLUSD",1642623505112,0.9920433,136.66,136.56,19.437]
["bitfinex","SOLUSD",1642623505312,0.9920433,136.66,136.56,10.51]
["bitfinex","SOLUSD",1642623505514,0.9920433,136.66,136.52,10.51]
["bitfinex","SOLUSD",1642623506011,5.12128302,136.66,136.52,10.51]
["bitfinex","SOLUSD",1642623506215,5.12128302,136.66,136.53,37.87815226]
["bitfinex","SOLUSD",1642623506412,23.1171,136.65,136.53,37.87815226]
["bitfinex","SOLUSD",1642623507011,23.1171,136.65,136.54,0.25]
["bitfinex","SOLUSD",1642623508116,74.15856139,136.64,136.54,0.25]
["bitfinex","SOLUSD",1642623510918,0.98856139,136.64,136.54,0.25]
["bitfinex","SOLUSD",1642623511124,0.98856139,136.64,136.55,10.51]
["bitfinex","SOLUSD",1642623511316,0.98856139,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642623511517,0.98856139,136.64,136.57,2.928]
["bitfinex","SOLUSD",1642623511716,0.98856139,136.64,136.58,42.87310017]
["bitfinex","SOLUSD",1642623511917,0.98856139,136.64,136.58,49.54610017]
["bitfinex","SOLUSD",1642623512916,0.98856139,136.64,136.58,42.87310017]
["bitfinex","SOLUSD",1642623513117,4.12923972,136.68,136.58,42.87310017]
["bitfinex","SOLUSD",1642623513320,8.26361735,136.68,136.58,42.87310017]
["bitfinex","SOLUSD",1642623513816,5.11954245,136.69,136.58,42.87310017]
["bitfinex","SOLUSD",1642623514019,5.11954245,136.69,136.58,49.02210017]
["bitfinex","SOLUSD",1642623515619,5.11954245,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642623515920,0.99030273,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642623516121,0.99030273,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642623516320,0.99030273,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642623517621,0.99030273,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642623517922,0.49030273,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642623519222,4.61954245,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642623519624,4.61954245,136.69,136.6,16.51]
["bitfinex","SOLUSD",1642623519827,4.61954245,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642623521027,0.49030273,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642623522026,0.49030273,136.69,136.63,39.24699949]
["bitfinex","SOLUSD",1642623522227,0.49030273,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642623522929,0.49030273,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642623523127,27.95063972,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642623523353,27.95063972,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642623523557,77.29923972,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623523756,81.4364188,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623524252,81.4364188,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642623524456,81.4364188,136.7,136.62,38.08993672]
["bitfinex","SOLUSD",1642623525755,8.2664188,136.7,136.62,38.08993672]
["bitfinex","SOLUSD",1642623526355,4.13717908,136.7,136.62,38.08993672]
["bitfinex","SOLUSD",1642623527559,8.2664188,136.7,136.62,38.08993672]
["bitfinex","SOLUSD",1642623528959,4.13717908,136.7,136.62,38.08993672]
["bitfinex","SOLUSD",1642623529959,4.13717908,136.7,136.62,37.83993672]
["bitfinex","SOLUSD",1642623530359,12.40115613,136.7,136.62,37.83993672]
["bitfinex","SOLUSD",1642623530559,8.2664188,136.7,136.62,37.83993672]
["bitfinex","SOLUSD",1642623531162,4.13717908,136.7,136.62,37.83993672]
["bitfinex","SOLUSD",1642623531363,4.13717908,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623538571,8.2664188,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642623540976,4.12923972,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642623541576,8.27569053,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642623542006,10.9787,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642623542476,15.10793972,136.68,136.6,2.926]
["bitfinex","SOLUSD",1642623542675,4.12923972,136.67,136.59,23.502]
["bitfinex","SOLUSD",1642623542875,8.27778677,136.67,136.58,10.51]
["bitfinex","SOLUSD",1642623543077,10.9826,136.65,136.58,10.51]
["bitfinex","SOLUSD",1642623543376,10.9826,136.65,136.58,54.78629068]
["bitfinex","SOLUSD",1642623544384,37.80663972,136.67,136.58,54.78629068]
["bitfinex","SOLUSD",1642623544582,4.12923972,136.68,136.58,55.04629068]
["bitfinex","SOLUSD",1642623544882,8.27756904,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642623545083,8.27756904,136.69,136.6,2.927]
["bitfinex","SOLUSD",1642623545283,8.27756904,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642623545482,19.25596904,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642623545680,15.10763972,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642623546082,4.12923972,136.69,136.61,13.98]
["bitfinex","SOLUSD",1642623546482,4.13717908,136.7,136.63,37.67244937]
["bitfinex","SOLUSD",1642623546683,4.13717908,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623548585,8.2664188,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623550317,4.12923972,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623550517,8.27632853,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623552121,19.25352853,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623552519,15.10643972,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642623554321,8.2765063,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642623554521,10.9792,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642623554723,10.9792,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642623555121,10.9792,136.68,136.61,46.91955848]
["bitfinex","SOLUSD",1642623555324,10.9792,136.68,136.57,25.6682]
["bitfinex","SOLUSD",1642623555525,10.9822,136.64,136.57,13.436]
["bitfinex","SOLUSD",1642623555721,10.9822,136.64,136.52,22.6084]
["bitfinex","SOLUSD",1642623555926,23.2062,136.63,136.53,10.51]
["bitfinex","SOLUSD",1642623556323,23.2062,136.63,136.54,43.51570594]
["bitfinex","SOLUSD",1642623556523,23.2062,136.63,136.54,46.44370594]
["bitfinex","SOLUSD",1642623556721,23.2062,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642623556922,23.2062,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642623557123,10.9836,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642623558327,23.2062,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642623558927,10.9824,136.64,136.55,6.25]
["bitfinex","SOLUSD",1642623559129,35.8525,136.64,136.55,6.25]
["bitfinex","SOLUSD",1642623561132,35.8525,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642623564131,35.8525,136.64,136.55,6.25]
["bitfinex","SOLUSD",1642623568333,35.8525,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642623568736,35.8525,136.64,136.53,10.51]
["bitfinex","SOLUSD",1642623568936,109.0225,136.64,136.51,36.9855]
["bitfinex","SOLUSD",1642623569135,109.0225,136.64,136.52,6.0]
["bitfinex","SOLUSD",1642623569735,109.0225,136.64,136.53,0.25]
["bitfinex","SOLUSD",1642623569935,109.0225,136.64,136.53,42.59643579]
["bitfinex","SOLUSD",1642623571439,123.66173972,136.64,136.5,2.928]
["bitfinex","SOLUSD",1642623571636,4.13618447,136.63,136.47,37.4183]
["bitfinex","SOLUSD",1642623571836,10.9891,136.59,136.47,34.4903]
["bitfinex","SOLUSD",1642623572035,10.9891,136.59,136.48,6.0]
["bitfinex","SOLUSD",1642623572237,10.9891,136.59,136.49,39.18647409]
["bitfinex","SOLUSD",1642623572438,23.226,136.58,136.49,39.18647409]
["bitfinex","SOLUSD",1642623574439,10.9891,136.56,136.49,39.18647409]
["bitfinex","SOLUSD",1642623578049,34.2133,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642623578247,23.226,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642623578447,59.3619,136.62,136.5,0.25]
["bitfinex","SOLUSD",1642623578648,59.3619,136.62,136.51,10.51]
["bitfinex","SOLUSD",1642623578849,22.6983,136.61,136.51,10.51]
["bitfinex","SOLUSD",1642623579147,22.6983,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642623579347,10.9857,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642623582749,10.9876,136.57,136.5,23.8041]
["bitfinex","SOLUSD",1642623585282,10.9876,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642623585488,10.9876,136.57,136.5,23.8041]
["bitfinex","SOLUSD",1642623587184,10.9876,136.57,136.49,49.69647409]
["bitfinex","SOLUSD",1642623587383,10.9876,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642623588584,2.0725546,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642623588784,37.4498546,136.59,136.5,83.93]
["bitfinex","SOLUSD",1642623588983,2.0725546,136.6,136.5,10.76]
["bitfinex","SOLUSD",1642623589183,2.0725546,136.6,136.5,34.3156]
["bitfinex","SOLUSD",1642623589385,2.0725546,136.6,136.5,46.68586819]
["bitfinex","SOLUSD",1642623589586,2.0725546,136.61,136.51,6.0]
["bitfinex","SOLUSD",1642623589788,2.0725546,136.62,136.52,34.4727]
["bitfinex","SOLUSD",1642623589985,2.0725546,136.62,136.53,73.17]
["bitfinex","SOLUSD",1642623590195,2.0725546,136.63,136.54,45.60031538]
["bitfinex","SOLUSD",1642623590389,2.0725546,136.63,136.55,73.17]
["bitfinex","SOLUSD",1642623590593,2.0725546,136.64,136.56,10.51]
["bitfinex","SOLUSD",1642623590788,2.0725546,136.65,136.56,12.40636819]
["bitfinex","SOLUSD",1642623590988,2.0725546,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642623591189,2.0725546,136.65,136.58,10.76]
["bitfinex","SOLUSD",1642623591388,2.0725546,136.65,136.59,39.96652802]
["bitfinex","SOLUSD",1642623591588,2.0725546,136.66,136.59,39.96652802]
["bitfinex","SOLUSD",1642623591888,2.0725546,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642623593693,2.0725546,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642623594890,2.0725546,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642623595291,13.0521546,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642623599194,10.9796,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642623601898,10.9796,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642623605501,13.0521546,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642623607303,2.0725546,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642623607706,24.7626546,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642623608703,22.6901,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642623610337,22.6901,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642623611544,2.0725546,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642623612338,13.0503546,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642623614243,10.9798,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642623614739,13.0523546,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642623614946,13.0523546,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642623615342,2.0725546,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642623615547,10.9812,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642623615742,18.3782,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642623615942,20.4507546,136.65,136.54,36.3807]
["bitfinex","SOLUSD",1642623616143,24.872,136.64,136.54,33.4537]
["bitfinex","SOLUSD",1642623616343,24.872,136.64,136.55,37.13946712]
["bitfinex","SOLUSD",1642623616344,26.9445546,136.64,136.55,37.13946712]
["bitfinex","SOLUSD",1642623616543,26.9445546,136.64,136.55,37.38946712]
["bitfinex","SOLUSD",1642623616944,26.9445546,136.64,136.55,37.13946712]
["bitfinex","SOLUSD",1642623617344,10.9838,136.62,136.55,37.13946712]
["bitfinex","SOLUSD",1642623618245,10.9838,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642623618548,2.0725546,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642623618745,37.9269546,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642623619347,26.9445546,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642623619546,2.0725546,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642623620347,26.9445546,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642623621147,2.0725546,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642623621953,13.0553546,136.63,136.54,33.4537]
["bitfinex","SOLUSD",1642623622150,2.0725546,136.62,136.54,10.51]
["bitfinex","SOLUSD",1642623622959,2.0725546,136.62,136.55,46.70442385]
["bitfinex","SOLUSD",1642623623354,10.9852,136.6,136.55,46.70442385]
["bitfinex","SOLUSD",1642623625254,10.9852,136.6,136.54,10.51]
["bitfinex","SOLUSD",1642623625456,10.9852,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642623626655,10.9852,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642623628857,10.9852,136.6,136.51,10.51]
["bitfinex","SOLUSD",1642623629063,10.9852,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642623629260,10.9894,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642623631860,33.6194,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642623632759,33.6194,136.57,136.48,23.5359]
["bitfinex","SOLUSD",1642623633362,33.6194,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642623633564,33.6194,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642623633964,33.6194,136.57,136.46,10.51]
["bitfinex","SOLUSD",1642623634162,35.44652602,136.57,136.45,2.928]
["bitfinex","SOLUSD",1642623634361,10.51,136.56,136.45,2.928]
["bitfinex","SOLUSD",1642623634561,10.9941,136.53,136.45,2.928]
["bitfinex","SOLUSD",1642623634963,35.1385,136.53,136.45,2.928]
["bitfinex","SOLUSD",1642623635660,108.3085,136.53,136.45,2.928]
["bitfinex","SOLUSD",1642623636064,35.1385,136.53,136.44,42.35657397]
["bitfinex","SOLUSD",1642623636463,35.1385,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642623638365,35.1385,136.53,136.44,42.35657397]
["bitfinex","SOLUSD",1642623639466,108.3085,136.53,136.44,42.35657397]
["bitfinex","SOLUSD",1642623640073,108.3085,136.53,136.43,10.51]
["bitfinex","SOLUSD",1642623640269,110.13562602,136.53,136.41,2.93]
["bitfinex","SOLUSD",1642623640471,127.79062602,136.53,136.41,2.93]
["bitfinex","SOLUSD",1642623641270,127.79062602,136.53,136.39,47.36622171]
["bitfinex","SOLUSD",1642623644392,127.79062602,136.53,136.4,0.25]
["bitfinex","SOLUSD",1642623644595,129.18573586,136.53,136.4,0.25]
["bitfinex","SOLUSD",1642623645198,129.18573586,136.53,136.4,23.3287]
["bitfinex","SOLUSD",1642623645998,129.18573586,136.53,136.4,33.8387]
["bitfinex","SOLUSD",1642623646197,47.04360984,136.53,136.4,33.8387]
["bitfinex","SOLUSD",1642623646799,120.21360984,136.53,136.4,33.8387]
["bitfinex","SOLUSD",1642623646996,122.04073586,136.53,136.4,33.8387]
["bitfinex","SOLUSD",1642623648099,120.21360984,136.53,136.4,33.8387]
["bitfinex","SOLUSD",1642623649200,1.82712602,136.52,136.4,33.8387]
["bitfinex","SOLUSD",1642623649399,10.9964,136.49,136.4,33.8387]
["bitfinex","SOLUSD",1642623649599,33.8511,136.49,136.4,33.8387]
["bitfinex","SOLUSD",1642623650805,40.7701,136.49,136.4,33.8387]
["bitfinex","SOLUSD",1642623651006,40.7701,136.49,136.4,10.51]
["bitfinex","SOLUSD",1642623651204,40.7701,136.49,136.38,0.02897971]
["bitfinex","SOLUSD",1642623651404,64.6891,136.49,136.38,0.02897971]
["bitfinex","SOLUSD",1642623654408,73.17,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642623654708,10.9989,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642623656813,34.9978,136.45,136.38,0.27897971]
["bitfinex","SOLUSD",1642623667155,10.9961,136.47,136.38,10.78897971]
["bitfinex","SOLUSD",1642623667357,10.9961,136.47,136.38,37.10877971]
["bitfinex","SOLUSD",1642623667556,2.0725546,136.52,136.39,48.84413377]
["bitfinex","SOLUSD",1642623667756,2.0725546,136.53,136.4,5.21959466]
["bitfinex","SOLUSD",1642623667957,38.7145546,136.54,136.41,2.03859466]
["bitfinex","SOLUSD",1642623668159,36.642,136.54,136.42,13.44]
["bitfinex","SOLUSD",1642623668360,35.888,136.53,136.42,13.69]
["bitfinex","SOLUSD",1642623668960,1.82712602,136.52,136.42,13.69]
["bitfinex","SOLUSD",1642623669164,24.8968,136.53,136.42,10.76]
["bitfinex","SOLUSD",1642623669961,24.8968,136.53,136.42,12.79859466]
["bitfinex","SOLUSD",1642623670361,2.0725546,136.55,136.42,18.39359466]
["bitfinex","SOLUSD",1642623670563,26.3664546,136.56,136.44,40.76972918]
["bitfinex","SOLUSD",1642623670763,24.3439,136.55,136.45,0.25]
["bitfinex","SOLUSD",1642623671465,35.3336,136.55,136.45,0.25]
["bitfinex","SOLUSD",1642623672465,37.16072602,136.55,136.45,0.25]
["bitfinex","SOLUSD",1642623672762,37.16072602,136.55,136.45,6.25]
["bitfinex","SOLUSD",1642623672963,37.16072602,136.55,136.45,0.25]
["bitfinex","SOLUSD",1642623673161,35.3336,136.55,136.45,0.25]
["bitfinex","SOLUSD",1642623678670,10.9897,136.55,136.45,16.76]
["bitfinex","SOLUSD",1642623679070,10.9897,136.55,136.46,73.17]
["bitfinex","SOLUSD",1642623679268,24.2939,136.56,136.47,0.25]
["bitfinex","SOLUSD",1642623679476,24.2939,136.56,136.46,2.93]
["bitfinex","SOLUSD",1642623679971,22.8921,136.55,136.46,2.93]
["bitfinex","SOLUSD",1642623680369,10.9929,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642623680800,10.9929,136.53,136.44,40.76972918]
["bitfinex","SOLUSD",1642623680972,10.9929,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642623681173,10.9929,136.53,136.43,10.51]
["bitfinex","SOLUSD",1642623681381,18.5849,136.53,136.42,2.93]
["bitfinex","SOLUSD",1642623681578,10.9964,136.49,136.4,34.3547]
["bitfinex","SOLUSD",1642623682177,10.9964,136.49,136.41,48.70662507]
["bitfinex","SOLUSD",1642623682577,10.9964,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642623687477,22.5556,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642623687679,10.9929,136.51,136.42,10.76]
["bitfinex","SOLUSD",1642623687878,10.9929,136.51,136.42,13.691]
["bitfinex","SOLUSD",1642623688308,24.9135,136.54,136.42,13.691]
["bitfinex","SOLUSD",1642623688506,24.9135,136.54,136.43,24.3843]
["bitfinex","SOLUSD",1642623688706,3.65625623,136.55,136.43,24.3843]
["bitfinex","SOLUSD",1642623688707,26.3664546,136.56,136.44,3.18]
["bitfinex","SOLUSD",1642623688909,2.0725546,136.57,136.45,83.68]
["bitfinex","SOLUSD",1642623689106,2.0725546,136.57,136.47,44.37778439]
["bitfinex","SOLUSD",1642623689309,2.0725546,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642623690407,10.9894,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642623691513,10.9894,136.55,136.46,27.3582]
["bitfinex","SOLUSD",1642623691706,10.9894,136.55,136.46,37.8682]
["bitfinex","SOLUSD",1642623692107,10.9894,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642623692508,10.9894,136.55,136.47,45.69407301]
["bitfinex","SOLUSD",1642623700720,10.9894,136.55,136.46,34.9382]
["bitfinex","SOLUSD",1642623700924,2.0725546,136.54,136.45,2.93]
["bitfinex","SOLUSD",1642623701122,10.9955,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642623701322,35.7895,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642623701924,35.7895,136.52,136.45,41.86518092]
["bitfinex","SOLUSD",1642623702725,35.7895,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642623702924,13.0629546,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642623703125,10.9904,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642623703726,22.6655,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642623704428,22.6655,136.53,136.47,10.51]
["bitfinex","SOLUSD",1642623704626,2.0725546,136.56,136.47,15.893]
["bitfinex","SOLUSD",1642623704839,2.0725546,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642623705028,2.0725546,136.57,136.49,13.438]
["bitfinex","SOLUSD",1642623705227,26.3161546,136.59,136.5,48.22011574]
["bitfinex","SOLUSD",1642623705428,26.3161546,136.59,136.5,70.76211574]
["bitfinex","SOLUSD",1642623705626,24.2436,136.59,136.5,70.76211574]
["bitfinex","SOLUSD",1642623706025,2.0725546,136.6,136.5,70.76211574]
["bitfinex","SOLUSD",1642623706225,2.0725546,136.6,136.51,2.928]
["bitfinex","SOLUSD",1642623706426,2.0725546,136.61,136.52,10.51]
["bitfinex","SOLUSD",1642623706627,2.0725546,136.61,136.52,16.76]
["bitfinex","SOLUSD",1642623706830,13.0568546,136.61,136.52,16.76]
["bitfinex","SOLUSD",1642623707327,2.0725546,136.6,136.52,16.76]
["bitfinex","SOLUSD",1642623707728,2.0725546,136.61,136.52,16.76]
["bitfinex","SOLUSD",1642623707927,10.9861,136.59,136.52,16.76]
["bitfinex","SOLUSD",1642623709230,13.0573546,136.61,136.52,19.688]
["bitfinex","SOLUSD",1642623709431,10.9848,136.61,136.52,19.688]
["bitfinex","SOLUSD",1642623711436,2.0725546,136.62,136.52,19.948]
["bitfinex","SOLUSD",1642623711631,13.0556546,136.63,136.52,19.688]
["bitfinex","SOLUSD",1642623711832,13.0556546,136.63,136.52,92.858]
["bitfinex","SOLUSD",1642623712032,13.0556546,136.63,136.52,93.118]
["bitfinex","SOLUSD",1642623712236,2.0725546,136.63,136.52,93.118]
["bitfinex","SOLUSD",1642623712434,48.6898546,136.64,136.52,93.118]
["bitfinex","SOLUSD",1642623712634,59.6718546,136.64,136.52,93.118]
["bitfinex","SOLUSD",1642623712836,57.5993,136.64,136.53,23.9073]
["bitfinex","SOLUSD",1642623713036,57.5993,136.64,136.55,40.10168631]
["bitfinex","SOLUSD",1642623713238,34.3628,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642623713435,12.8963546,136.66,136.56,0.25]
["bitfinex","SOLUSD",1642623713735,12.8963546,136.66,136.57,2.928]
["bitfinex","SOLUSD",1642623714035,12.8963546,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642623714234,10.8238,136.66,136.58,6.51]
["bitfinex","SOLUSD",1642623714635,10.8238,136.66,136.58,17.02]
["bitfinex","SOLUSD",1642623714838,10.8238,136.66,136.58,11.02]
["bitfinex","SOLUSD",1642623715037,10.8238,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642623715235,10.8238,136.66,136.6,43.43022021]
["bitfinex","SOLUSD",1642623716236,10.8238,136.66,136.6,43.69022021]
["bitfinex","SOLUSD",1642623716735,10.8238,136.66,136.6,116.86022021]
["bitfinex","SOLUSD",1642623717538,10.8238,136.66,136.6,43.43022021]
["bitfinex","SOLUSD",1642623720039,10.8238,136.66,136.61,10.51]
["bitfinex","SOLUSD",1642623720239,10.8238,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642623720440,10.8238,136.66,136.6,43.18022021]
["bitfinex","SOLUSD",1642623721641,10.8238,136.66,136.59,16.51]
["bitfinex","SOLUSD",1642623721642,21.8043,136.66,136.59,16.51]
["bitfinex","SOLUSD",1642623721839,21.8043,136.66,136.57,10.51]
["bitfinex","SOLUSD",1642623722040,21.8043,136.66,136.57,16.76]
["bitfinex","SOLUSD",1642623722742,21.8043,136.66,136.57,59.2808277]
["bitfinex","SOLUSD",1642623722941,21.8043,136.66,136.57,16.51]
["bitfinex","SOLUSD",1642623723148,10.9853,136.63,136.54,2.927]
["bitfinex","SOLUSD",1642623723345,17.3833,136.63,136.51,13.438]
["bitfinex","SOLUSD",1642623723544,25.42262602,136.62,136.51,10.51]
["bitfinex","SOLUSD",1642623723944,98.59262602,136.62,136.51,10.51]
["bitfinex","SOLUSD",1642623724148,1.82712602,136.61,136.49,43.56042068]
["bitfinex","SOLUSD",1642623724746,10.9857,136.6,136.49,43.56042068]
["bitfinex","SOLUSD",1642623724949,19.10551009,136.6,136.48,10.51]
["bitfinex","SOLUSD",1642623725152,1.82712602,136.59,136.49,0.25]
["bitfinex","SOLUSD",1642623725349,36.6326,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642623725847,36.6326,136.58,136.49,40.80376646]
["bitfinex","SOLUSD",1642623726454,10.9898,136.56,136.49,40.80376646]
["bitfinex","SOLUSD",1642623731192,10.9898,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642623732190,84.1598,136.56,136.48,10.51]
["bitfinex","SOLUSD",1642623732392,84.1598,136.56,136.45,13.438]
["bitfinex","SOLUSD",1642623732593,85.98692602,136.56,136.45,13.438]
["bitfinex","SOLUSD",1642623733693,85.98692602,136.56,136.45,10.51]
["bitfinex","SOLUSD",1642623734093,96.49692602,136.56,136.41,13.44]
["bitfinex","SOLUSD",1642623734293,10.9946,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642623734594,33.7325,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642623735193,33.7325,136.52,136.41,10.51]
["bitfinex","SOLUSD",1642623735393,35.55962602,136.52,136.41,10.51]
["bitfinex","SOLUSD",1642623736192,35.55962602,136.52,136.42,37.62889968]
["bitfinex","SOLUSD",1642623737394,73.17,136.51,136.42,37.62889968]
["bitfinex","SOLUSD",1642623737593,10.9956,136.49,136.42,37.62889968]
["bitfinex","SOLUSD",1642623738197,10.9956,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642623738794,22.7379,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642623738995,10.9929,136.51,136.43,10.76]
["bitfinex","SOLUSD",1642623739195,10.9929,136.51,136.43,13.69]
["bitfinex","SOLUSD",1642623740097,10.9929,136.51,136.43,10.76]
["bitfinex","SOLUSD",1642623740706,22.7379,136.52,136.43,10.76]
["bitfinex","SOLUSD",1642623740898,22.8805,136.55,136.43,13.69]
["bitfinex","SOLUSD",1642623741901,10.9899,136.54,136.43,13.69]
["bitfinex","SOLUSD",1642623743103,10.9899,136.54,136.43,10.76]
["bitfinex","SOLUSD",1642623745304,10.9899,136.54,136.44,73.17]
["bitfinex","SOLUSD",1642623745504,10.9899,136.54,136.45,10.51]
["bitfinex","SOLUSD",1642623745701,10.9899,136.54,136.45,10.76]
["bitfinex","SOLUSD",1642623748505,22.8805,136.55,136.47,48.75580274]
["bitfinex","SOLUSD",1642623748709,22.8805,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642623749405,33.8699,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642623749605,33.8699,136.55,136.47,48.75580274]
["bitfinex","SOLUSD",1642623750504,33.8699,136.55,136.45,10.51]
["bitfinex","SOLUSD",1642623750704,33.8699,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642623750907,73.17,136.54,136.45,10.51]
["bitfinex","SOLUSD",1642623751108,10.9944,136.51,136.43,10.51]
["bitfinex","SOLUSD",1642623751304,17.4144,136.51,136.43,10.51]
["bitfinex","SOLUSD",1642623751504,17.4144,136.51,136.39,4.96859466]
["bitfinex","SOLUSD",1642623751505,17.4144,136.51,136.4,42.56932838]
["bitfinex","SOLUSD",1642623751703,40.9531,136.51,136.4,48.81932838]
["bitfinex","SOLUSD",1642623752808,40.9531,136.51,136.41,10.51]
["bitfinex","SOLUSD",1642623753208,40.9531,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642623754320,40.9531,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642623757052,40.9531,136.51,136.42,10.51]
["bitfinex","SOLUSD",1642623757250,34.5331,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642623758450,34.5331,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642623761256,36.6056546,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642623763655,1.82712602,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642623763857,84.1672,136.48,136.41,0.25]
["bitfinex","SOLUSD",1642623764255,84.1672,136.48,136.39,6.0]
["bitfinex","SOLUSD",1642623764256,84.1672,136.48,136.39,6.25]
["bitfinex","SOLUSD",1642623764453,10.9972,136.48,136.39,6.25]
["bitfinex","SOLUSD",1642623764654,10.9972,136.48,136.4,36.79893894]
["bitfinex","SOLUSD",1642623765054,10.9972,136.48,136.41,6.25]
["bitfinex","SOLUSD",1642623766458,10.9935,136.5,136.41,6.25]
["bitfinex","SOLUSD",1642623766957,10.9935,136.5,136.42,13.441]
["bitfinex","SOLUSD",1642623767155,2.0725546,136.53,136.42,11.88919742]
["bitfinex","SOLUSD",1642623767355,2.0725546,136.53,136.43,3.18]
["bitfinex","SOLUSD",1642623767556,2.0725546,136.53,136.44,10.51]
["bitfinex","SOLUSD",1642623767760,2.0725546,136.53,136.45,45.68343737]
["bitfinex","SOLUSD",1642623767958,2.0725546,136.53,136.45,45.93343737]
["bitfinex","SOLUSD",1642623768359,10.9922,136.52,136.45,45.93343737]
["bitfinex","SOLUSD",1642623770659,10.9922,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642623771074,18.41332602,136.52,136.42,13.44]
["bitfinex","SOLUSD",1642623771274,20.48588062,136.52,136.4,2.03859466]
["bitfinex","SOLUSD",1642623771473,20.48588062,136.52,136.38,2.06757437]
["bitfinex","SOLUSD",1642623771474,25.7725546,136.51,136.38,2.06757437]
["bitfinex","SOLUSD",1642623771682,10.9978,136.48,136.39,47.9346634]
["bitfinex","SOLUSD",1642623771875,13.0703546,136.48,136.39,47.9346634]
["bitfinex","SOLUSD",1642623772076,20.0093546,136.48,136.39,47.9346634]
["bitfinex","SOLUSD",1642623772374,21.83648062,136.48,136.38,0.02897971]
["bitfinex","SOLUSD",1642623773377,22.9456,136.47,136.38,0.02897971]
["bitfinex","SOLUSD",1642623773777,10.9985,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642623780206,33.9419,136.47,136.38,0.02897971]
["bitfinex","SOLUSD",1642623780507,10.9963,136.47,136.39,10.51]
["bitfinex","SOLUSD",1642623780704,63.1571546,136.5,136.39,10.51]
["bitfinex","SOLUSD",1642623780705,63.1571546,136.5,136.4,0.25]
["bitfinex","SOLUSD",1642623781608,23.7454,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642623782415,34.7399,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642623786229,34.7399,136.49,136.41,46.03827418]
["bitfinex","SOLUSD",1642623786628,34.7399,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642623790235,23.7454,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642623790430,23.7454,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642623794167,23.7454,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642623795070,23.7454,136.49,136.4,6.25]
["bitfinex","SOLUSD",1642623795771,23.7454,136.49,136.4,6.0]
["bitfinex","SOLUSD",1642623796370,34.7396,136.49,136.39,2.931]
["bitfinex","SOLUSD",1642623797271,34.7396,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642623802282,34.7396,136.49,136.4,6.25]
["bitfinex","SOLUSD",1642623802493,34.7396,136.49,136.4,0.25]
["bitfinex","SOLUSD",1642623802882,34.7396,136.49,136.4,6.25]
["bitfinex","SOLUSD",1642623806812,34.7396,136.49,136.4,8.28859466]
["bitfinex","SOLUSD",1642623807614,13.0651546,136.51,136.4,24.97559466]
["bitfinex","SOLUSD",1642623807814,2.0725546,136.51,136.41,29.84919466]
["bitfinex","SOLUSD",1642623808015,2.0725546,136.52,136.42,18.54859466]
["bitfinex","SOLUSD",1642623808215,2.0725546,136.52,136.43,38.45297482]
["bitfinex","SOLUSD",1642623808416,2.0725546,136.53,136.44,76.1]
["bitfinex","SOLUSD",1642623808616,2.0725546,136.53,136.44,82.35]
["bitfinex","SOLUSD",1642623809316,2.0725546,136.53,136.44,92.86]
["bitfinex","SOLUSD",1642623809519,2.0725546,136.54,136.44,92.86]
["bitfinex","SOLUSD",1642623810718,2.0725546,136.54,136.44,19.69]
["bitfinex","SOLUSD",1642623810920,25.2044546,136.54,136.44,19.69]
["bitfinex","SOLUSD",1642623813219,34.1219,136.54,136.44,19.69]
["bitfinex","SOLUSD",1642623813418,36.1944546,136.54,136.44,19.69]
["bitfinex","SOLUSD",1642623813821,36.1944546,136.54,136.44,13.69]
["bitfinex","SOLUSD",1642623819027,2.0725546,136.53,136.44,13.69]
["bitfinex","SOLUSD",1642623819229,10.9935,136.51,136.44,13.69]
["bitfinex","SOLUSD",1642623820533,10.9935,136.51,136.44,10.76]
["bitfinex","SOLUSD",1642623820832,10.9935,136.51,136.44,10.51]
["bitfinex","SOLUSD",1642623821530,10.9935,136.51,136.41,24.8796]
["bitfinex","SOLUSD",1642623821731,24.1276,136.5,136.42,6.0]
["bitfinex","SOLUSD",1642623821933,10.9951,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642623823430,10.9951,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642623826644,10.9951,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642623826847,16.0651,136.48,136.41,24.8796]
["bitfinex","SOLUSD",1642623827044,16.0651,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642623827245,10.9976,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642623827444,17.1206,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642623828848,10.9976,136.45,136.38,5.77897971]
["bitfinex","SOLUSD",1642623829347,10.9976,136.45,136.38,16.28897971]
["bitfinex","SOLUSD",1642623829550,23.2325,136.47,136.38,16.28897971]
["bitfinex","SOLUSD",1642623829748,34.2286,136.47,136.38,16.28897971]
["bitfinex","SOLUSD",1642623830249,34.2286,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642623832882,2.0725546,136.49,136.4,10.51]
["bitfinex","SOLUSD",1642623833080,26.6010546,136.5,136.41,41.19044451]
["bitfinex","SOLUSD",1642623833281,24.5285,136.5,136.41,51.95044451]
["bitfinex","SOLUSD",1642623835185,35.5386,136.5,136.41,51.95044451]
["bitfinex","SOLUSD",1642623835384,46.5318,136.5,136.41,51.95044451]
["bitfinex","SOLUSD",1642623836181,24.5285,136.5,136.41,51.95044451]
["bitfinex","SOLUSD",1642623836984,24.2642,136.52,136.41,125.12044451]
["bitfinex","SOLUSD",1642623837482,24.2642,136.52,136.41,136.11044451]
["bitfinex","SOLUSD",1642623837685,24.2642,136.52,136.41,137.75035242]
["bitfinex","SOLUSD",1642623838283,24.2642,136.52,136.42,2.931]
["bitfinex","SOLUSD",1642623838483,24.2642,136.52,136.43,10.51]
["bitfinex","SOLUSD",1642623838685,24.2642,136.52,136.43,16.76]
["bitfinex","SOLUSD",1642623839284,24.2642,136.52,136.43,89.93]
["bitfinex","SOLUSD",1642623840791,24.2642,136.52,136.43,16.76]
["bitfinex","SOLUSD",1642623840987,24.2642,136.52,136.43,89.93]
["bitfinex","SOLUSD",1642623841192,24.2642,136.52,136.43,16.76]
["bitfinex","SOLUSD",1642623841989,26.3367546,136.52,136.43,16.76]
["bitfinex","SOLUSD",1642623842891,37.3284546,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642623843091,37.3284546,136.52,136.43,9.18]
["bitfinex","SOLUSD",1642623843689,37.3284546,136.52,136.43,3.18]
["bitfinex","SOLUSD",1642623844190,37.3284546,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642623844391,37.3284546,136.52,136.4,10.51]
["bitfinex","SOLUSD",1642623844590,10.9954,136.48,136.41,6.0]
["bitfinex","SOLUSD",1642623844790,0.25,136.47,136.38,25.70619466]
["bitfinex","SOLUSD",1642623845091,24.0263,136.47,136.39,6.0]
["bitfinex","SOLUSD",1642623845292,24.0263,136.47,136.38,6.0]
["bitfinex","SOLUSD",1642623845495,24.0263,136.47,136.38,54.06854388]
["bitfinex","SOLUSD",1642623845693,24.0263,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642623846094,23.7763,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642623846494,34.7722,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642623846694,34.7722,136.47,136.39,10.76]
["bitfinex","SOLUSD",1642623846894,34.7722,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642623847094,23.7763,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642623847294,23.7763,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642623852098,23.7763,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642623853000,23.7763,136.47,136.4,6.25]
["bitfinex","SOLUSD",1642623855200,41.872,136.47,136.4,6.25]
["bitfinex","SOLUSD",1642623855398,41.872,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642623856004,41.872,136.47,136.38,6.25]
["bitfinex","SOLUSD",1642623859110,0.25,136.46,136.38,6.25]
["bitfinex","SOLUSD",1642623859309,11.2468,136.46,136.38,6.25]
["bitfinex","SOLUSD",1642623859909,11.2468,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642623860109,0.25,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642623860710,2.0725546,136.49,136.39,10.51]
["bitfinex","SOLUSD",1642623860910,26.1547546,136.5,136.4,24.1126]
["bitfinex","SOLUSD",1642623861113,26.1547546,136.5,136.4,30.3626]
["bitfinex","SOLUSD",1642623861312,6.0,136.49,136.4,30.3626]
["bitfinex","SOLUSD",1642623861514,24.0822,136.5,136.42,48.93151354]
["bitfinex","SOLUSD",1642623861714,24.0822,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642623861913,24.0822,136.5,136.43,3.181]
["bitfinex","SOLUSD",1642623862514,25.08188458,136.51,136.43,3.181]
["bitfinex","SOLUSD",1642623862715,25.08188458,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642623863517,49.17988458,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642623867941,2.0725546,136.52,136.43,73.42]
["bitfinex","SOLUSD",1642623868142,24.6934546,136.53,136.44,2.93]
["bitfinex","SOLUSD",1642623868443,2.0725546,136.54,136.44,13.44]
["bitfinex","SOLUSD",1642623868641,2.0725546,136.54,136.45,24.677]
["bitfinex","SOLUSD",1642623868843,2.0725546,136.54,136.47,48.97168298]
["bitfinex","SOLUSD",1642623869244,2.0725546,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642623869841,13.0626546,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642623870042,6.0,136.53,136.44,13.44]
["bitfinex","SOLUSD",1642623870243,2.3225546,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642623871042,25.3257546,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642623871243,25.3257546,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642623871445,10.9928,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642623872444,13.0653546,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642623872648,14.89248062,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642623872849,2.0725546,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642623873051,31.1313546,136.5,136.39,0.25]
["bitfinex","SOLUSD",1642623873251,10.9961,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642623873451,10.9961,136.47,136.39,3.181]
["bitfinex","SOLUSD",1642623873652,10.9961,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642623873852,17.9961,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642623874653,6.0,136.46,136.39,2.931]
["bitfinex","SOLUSD",1642623874854,10.9984,136.44,136.39,2.931]
["bitfinex","SOLUSD",1642623876354,10.9984,136.44,136.36,38.76460692]
["bitfinex","SOLUSD",1642623876557,10.9984,136.44,136.37,6.25]
["bitfinex","SOLUSD",1642623879058,10.9984,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642623886361,10.9984,136.44,136.36,38.76460692]
["bitfinex","SOLUSD",1642623886564,10.9984,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642623888465,24.7304,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642623889067,24.7304,136.45,136.37,16.76]
["bitfinex","SOLUSD",1642623891400,24.7304,136.45,136.37,16.51]
["bitfinex","SOLUSD",1642623892398,35.728,136.45,136.37,10.51]
["bitfinex","SOLUSD",1642623894200,41.501,136.45,136.37,10.51]
["bitfinex","SOLUSD",1642623894801,41.501,136.45,136.35,24.3868]
["bitfinex","SOLUSD",1642623895001,41.501,136.45,136.33,35.082]
["bitfinex","SOLUSD",1642623895002,11.0004,136.42,136.33,35.082]
["bitfinex","SOLUSD",1642623895203,18.0134,136.42,136.33,35.082]
["bitfinex","SOLUSD",1642623895601,1.51578973,136.4,136.33,35.082]
["bitfinex","SOLUSD",1642623896201,1.51578973,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642623901313,22.7766,136.43,136.34,0.25]
["bitfinex","SOLUSD",1642623901514,25.9270546,136.46,136.36,37.35866567]
["bitfinex","SOLUSD",1642623901712,23.8935,136.45,136.36,37.35866567]
["bitfinex","SOLUSD",1642623902316,34.8914,136.45,136.36,37.35866567]
["bitfinex","SOLUSD",1642623902513,23.8935,136.45,136.36,37.35866567]
["bitfinex","SOLUSD",1642623902812,2.0725546,136.47,136.37,0.25]
["bitfinex","SOLUSD",1642623903016,2.0725546,136.48,136.38,10.51]
["bitfinex","SOLUSD",1642623903214,2.0725546,136.49,136.39,3.181]
["bitfinex","SOLUSD",1642623903418,2.0725546,136.49,136.39,16.76]
["bitfinex","SOLUSD",1642623903615,2.0725546,136.49,136.39,10.76]
["bitfinex","SOLUSD",1642623904418,10.9951,136.48,136.39,10.76]
["bitfinex","SOLUSD",1642623905817,10.9951,136.48,136.39,10.51]
["bitfinex","SOLUSD",1642623906017,13.0676546,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642623906416,10.9985,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642623907118,10.9985,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642623909519,10.9985,136.45,136.38,6.25]
["bitfinex","SOLUSD",1642623910019,10.9985,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642623910420,10.9985,136.45,136.38,6.25]
["bitfinex","SOLUSD",1642623911024,33.5945,136.47,136.38,6.25]
["bitfinex","SOLUSD",1642623911226,2.0725546,136.48,136.39,13.442]
["bitfinex","SOLUSD",1642623911424,2.0725546,136.49,136.39,36.3415]
["bitfinex","SOLUSD",1642623911624,2.0725546,136.49,136.4,73.42]
["bitfinex","SOLUSD",1642623911825,2.0725546,136.5,136.42,40.31118269]
["bitfinex","SOLUSD",1642623912123,5.44242613,136.53,136.43,19.44]
["bitfinex","SOLUSD",1642623912124,3.38574101,136.53,136.43,19.44]
["bitfinex","SOLUSD",1642623912327,3.38574101,136.53,136.43,19.95]
["bitfinex","SOLUSD",1642623912927,3.38574101,136.53,136.43,19.69]
["bitfinex","SOLUSD",1642623913326,14.37664101,136.53,136.43,19.69]
["bitfinex","SOLUSD",1642623913530,2.0725546,136.52,136.43,19.69]
["bitfinex","SOLUSD",1642623914431,14.37664101,136.53,136.43,19.69]
["bitfinex","SOLUSD",1642623914630,14.37664101,136.53,136.43,92.86]
["bitfinex","SOLUSD",1642623915231,0.25,136.52,136.43,92.86]
["bitfinex","SOLUSD",1642623916532,0.25,136.52,136.43,19.69]
["bitfinex","SOLUSD",1642623916732,2.0725546,136.53,136.43,19.69]
["bitfinex","SOLUSD",1642623916933,2.0725546,136.54,136.43,21.06990791]
["bitfinex","SOLUSD",1642623917161,24.8337546,136.56,136.43,44.07900791]
["bitfinex","SOLUSD",1642623917569,22.7612,136.56,136.43,44.07900791]
["bitfinex","SOLUSD",1642623917770,22.7612,136.56,136.44,73.17]
["bitfinex","SOLUSD",1642623917969,22.7612,136.56,136.45,13.44]
["bitfinex","SOLUSD",1642623918171,22.7612,136.56,136.46,73.17]
["bitfinex","SOLUSD",1642623918471,22.7612,136.56,136.48,37.03062086]
["bitfinex","SOLUSD",1642623918869,22.7612,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642623921106,22.7612,136.56,136.47,8.93]
["bitfinex","SOLUSD",1642623921107,33.7497,136.56,136.47,8.93]
["bitfinex","SOLUSD",1642623921308,6.0,136.55,136.45,23.5967]
["bitfinex","SOLUSD",1642623921707,6.0,136.55,136.43,10.51]
["bitfinex","SOLUSD",1642623921908,24.5586,136.54,136.43,10.51]
["bitfinex","SOLUSD",1642623922109,24.5586,136.54,136.44,47.21794492]
["bitfinex","SOLUSD",1642623922512,24.5586,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642623923308,10.9915,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642623930415,24.5586,136.54,136.45,0.25]
["bitfinex","SOLUSD",1642623931011,24.5586,136.54,136.45,1.62990791]
["bitfinex","SOLUSD",1642623931911,2.0725546,136.56,136.46,13.44]
["bitfinex","SOLUSD",1642623932110,47.7464546,136.58,136.46,30.4262]
["bitfinex","SOLUSD",1642623932311,45.6739,136.58,136.47,1.62990791]
["bitfinex","SOLUSD",1642623932509,45.6739,136.58,136.48,8.928]
["bitfinex","SOLUSD",1642623932710,45.6739,136.58,136.49,46.13413466]
["bitfinex","SOLUSD",1642623933013,45.6739,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642623933211,45.6739,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642623934214,56.6607,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642623934416,6.0,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642623934621,6.0,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642623935116,8.0725546,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642623936317,10.9899,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642623937118,10.9899,136.55,136.45,10.51]
["bitfinex","SOLUSD",1642623937318,23.0838,136.54,136.44,2.928]
["bitfinex","SOLUSD",1642623937518,10.992,136.52,136.43,41.0721173]
["bitfinex","SOLUSD",1642623937721,24.7323,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642623937919,29.8033,136.51,136.41,25.4359]
["bitfinex","SOLUSD",1642623938122,29.8033,136.51,136.4,28.01280964]
["bitfinex","SOLUSD",1642623938319,29.8033,136.51,136.41,6.0]
["bitfinex","SOLUSD",1642623938519,29.8033,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642623938921,29.8033,136.51,136.43,41.7553004]
["bitfinex","SOLUSD",1642623939123,24.7323,136.51,136.43,42.0053004]
["bitfinex","SOLUSD",1642623939320,10.9937,136.5,136.43,42.0053004]
["bitfinex","SOLUSD",1642623942424,24.7323,136.51,136.43,43.39201247]
["bitfinex","SOLUSD",1642623943624,24.7323,136.51,136.43,42.0053004]
["bitfinex","SOLUSD",1642623949331,35.7248,136.51,136.43,42.0053004]
["bitfinex","SOLUSD",1642623949730,24.7323,136.51,136.43,43.39201247]
["bitfinex","SOLUSD",1642623949928,24.7323,136.51,136.44,6.0]
["bitfinex","SOLUSD",1642623950330,24.7323,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642623950532,24.5573,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642623950935,24.5573,136.53,136.45,1.63671207]
["bitfinex","SOLUSD",1642623952033,24.5573,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642623952832,24.5573,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642623953234,24.5573,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642623954033,24.5573,136.53,136.45,2.93]
["bitfinex","SOLUSD",1642623954233,24.5573,136.53,136.44,8.93]
["bitfinex","SOLUSD",1642623954433,24.5573,136.53,136.45,10.51]
["bitfinex","SOLUSD",1642623955233,24.5573,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642623955433,25.4522546,136.54,136.48,46.40696607]
["bitfinex","SOLUSD",1642623955634,23.3797,136.54,136.48,46.40696607]
["bitfinex","SOLUSD",1642623955836,23.3797,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642623959140,34.3698,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642623959337,36.4423546,136.54,136.45,2.93]
["bitfinex","SOLUSD",1642623959536,36.4423546,136.54,136.45,3.18]
["bitfinex","SOLUSD",1642623960141,36.4423546,136.54,136.46,43.76408962]
["bitfinex","SOLUSD",1642623960541,36.4423546,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642623962047,36.4423546,136.54,136.45,2.93]
["bitfinex","SOLUSD",1642623962275,10.9941,136.5,136.42,2.03859466]
["bitfinex","SOLUSD",1642623962480,10.9941,136.5,136.41,10.51]
["bitfinex","SOLUSD",1642623962874,10.9941,136.5,136.4,2.931]
["bitfinex","SOLUSD",1642623963178,10.9941,136.5,136.41,43.35066082]
["bitfinex","SOLUSD",1642623963680,10.4941,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642623968983,2.0725546,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642623969182,6.0,136.49,136.39,4.96959466]
["bitfinex","SOLUSD",1642623969380,6.0,136.49,136.39,2.931]
["bitfinex","SOLUSD",1642623969381,22.8948,136.48,136.39,2.931]
["bitfinex","SOLUSD",1642623969580,30.9673546,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642623970382,30.9673546,136.48,136.39,45.66114559]
["bitfinex","SOLUSD",1642623970583,2.0725546,136.47,136.35,39.62489466]
["bitfinex","SOLUSD",1642623970783,75.2425546,136.47,136.35,15.47959466]
["bitfinex","SOLUSD",1642623970983,2.0725546,136.46,136.35,2.931]
["bitfinex","SOLUSD",1642623971183,2.0725546,136.46,136.34,549.3230583]
["bitfinex","SOLUSD",1642623971184,37.4259546,136.46,136.34,549.3230583]
["bitfinex","SOLUSD",1642623971386,2.0725546,136.45,136.34,547.28446364]
["bitfinex","SOLUSD",1642623971584,37.4259546,136.46,136.34,547.28446364]
["bitfinex","SOLUSD",1642623971782,37.4259546,136.46,136.35,49.53078807]
["bitfinex","SOLUSD",1642623972482,73.17,136.45,136.35,49.53078807]
["bitfinex","SOLUSD",1642623972684,73.17,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642623972883,6.25,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623973685,79.42,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623973883,0.25,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623974285,6.25,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642623974685,24.8434,136.46,136.36,0.25]
["bitfinex","SOLUSD",1642623974887,24.8434,136.46,136.36,9.56571207]
["bitfinex","SOLUSD",1642623976087,24.8434,136.46,136.36,20.07571207]
["bitfinex","SOLUSD",1642623976486,24.8434,136.46,136.37,6.0]
["bitfinex","SOLUSD",1642623976689,24.8434,136.46,136.38,3.182]
["bitfinex","SOLUSD",1642623977489,24.8434,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642623980287,24.3434,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642623982691,24.3434,136.46,136.37,0.25]
["bitfinex","SOLUSD",1642623983091,24.3434,136.46,136.36,0.25]
["bitfinex","SOLUSD",1642623983092,1.61576182,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623983491,74.78576182,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623985295,74.78576182,136.44,136.35,49.53078807]
["bitfinex","SOLUSD",1642623985695,0.25,136.43,136.35,49.53078807]
["bitfinex","SOLUSD",1642623986596,6.25,136.43,136.35,49.53078807]
["bitfinex","SOLUSD",1642623986797,6.25,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642623987698,1.61576182,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623988097,1.61576182,136.44,136.37,1.38671217]
["bitfinex","SOLUSD",1642623988298,1.61576182,136.44,136.38,3.182]
["bitfinex","SOLUSD",1642623989531,1.61576182,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642623989728,1.61576182,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642623993633,1.61576182,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623993832,25.90296182,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642623995834,6.0,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642623996937,79.17,136.43,136.35,0.25]
["bitfinex","SOLUSD",1642623997135,0.25,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642623999339,0.25,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642623999739,0.25,136.42,136.33,6.25]
["bitfinex","SOLUSD",1642624000439,11.2502,136.42,136.33,6.25]
["bitfinex","SOLUSD",1642624001538,11.0002,136.42,136.33,6.25]
["bitfinex","SOLUSD",1642624001738,11.0002,136.42,136.33,8.28859466]
["bitfinex","SOLUSD",1642624002545,6.0,136.41,136.33,8.28859466]
["bitfinex","SOLUSD",1642624002740,11.0015,136.4,136.33,6.25]
["bitfinex","SOLUSD",1642624006750,76.85831642,136.44,136.33,6.25]
["bitfinex","SOLUSD",1642624006951,73.17,136.42,136.33,6.25]
["bitfinex","SOLUSD",1642624007680,96.7243,136.42,136.33,6.25]
["bitfinex","SOLUSD",1642624010078,96.7243,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642624014183,79.17,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642624019195,23.5543,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642624021497,96.7243,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642624022501,98.7968546,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642624022904,98.7968546,136.42,136.32,2.932]
["bitfinex","SOLUSD",1642624022905,7.82712602,136.41,136.32,2.932]
["bitfinex","SOLUSD",1642624023209,9.89968062,136.41,136.31,22.8265]
["bitfinex","SOLUSD",1642624023403,24.78782602,136.4,136.31,22.8265]
["bitfinex","SOLUSD",1642624023603,97.95782602,136.4,136.31,22.8265]
["bitfinex","SOLUSD",1642624023804,98.2032546,136.4,136.31,22.8265]
["bitfinex","SOLUSD",1642624024012,96.1307,136.4,136.31,22.8265]
["bitfinex","SOLUSD",1642624024407,98.2032546,136.4,136.31,22.8265]
["bitfinex","SOLUSD",1642624024906,96.1307,136.4,136.31,22.8265]
["bitfinex","SOLUSD",1642624025105,96.1307,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642624025507,0.25,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642624025710,0.25,136.39,136.29,26.32379466]
["bitfinex","SOLUSD",1642624025938,10.51,136.38,136.29,26.32379466]
["bitfinex","SOLUSD",1642624026136,10.51,136.38,136.28,28.85922441]
["bitfinex","SOLUSD",1642624026137,17.171,136.38,136.28,28.85922441]
["bitfinex","SOLUSD",1642624026336,21.07068062,136.38,136.28,24.425]
["bitfinex","SOLUSD",1642624026536,0.5365,136.37,136.28,24.425]
["bitfinex","SOLUSD",1642624026736,25.3066546,136.37,136.26,37.04299994]
["bitfinex","SOLUSD",1642624026939,11.0062,136.36,136.26,35.00440528]
["bitfinex","SOLUSD",1642624027136,0.5368,136.35,136.26,35.00440528]
["bitfinex","SOLUSD",1642624027336,0.537,136.36,136.26,35.00440528]
["bitfinex","SOLUSD",1642624028138,11.0072,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642624028342,22.6771,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642624029137,0.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642624030038,11.0066,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642624030242,0.5368,136.38,136.27,0.25]
["bitfinex","SOLUSD",1642624030439,23.4224,136.39,136.27,30.36169471]
["bitfinex","SOLUSD",1642624030640,23.4224,136.39,136.27,32.40028937]
["bitfinex","SOLUSD",1642624030849,23.4224,136.39,136.27,32.66028937]
["bitfinex","SOLUSD",1642624031040,23.4224,136.39,136.27,32.40028937]
["bitfinex","SOLUSD",1642624031241,6.0,136.38,136.27,31.01409466]
["bitfinex","SOLUSD",1642624031439,17.539,136.38,136.27,39.9782]
["bitfinex","SOLUSD",1642624031640,24.2476,136.37,136.27,33.9782]
["bitfinex","SOLUSD",1642624031839,24.2476,136.37,136.27,35.36439471]
["bitfinex","SOLUSD",1642624032040,24.2476,136.37,136.27,26.40028937]
["bitfinex","SOLUSD",1642624032240,24.2476,136.37,136.27,22.9755]
["bitfinex","SOLUSD",1642624032441,24.2476,136.37,136.28,2.934]
["bitfinex","SOLUSD",1642624032644,24.2476,136.37,136.28,6.0]
["bitfinex","SOLUSD",1642624032841,24.2476,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642624033142,35.2514,136.37,136.27,25.9095]
["bitfinex","SOLUSD",1642624037048,6.0,136.36,136.27,25.9095]
["bitfinex","SOLUSD",1642624037250,11.0073,136.34,136.27,25.9095]
["bitfinex","SOLUSD",1642624038050,11.0073,136.34,136.27,73.72179361]
["bitfinex","SOLUSD",1642624039053,11.0073,136.34,136.27,25.9095]
["bitfinex","SOLUSD",1642624046187,11.0073,136.34,136.27,27.30325656]
["bitfinex","SOLUSD",1642624050793,11.0073,136.34,136.27,25.9095]
["bitfinex","SOLUSD",1642624051390,11.0073,136.34,136.27,22.9755]
["bitfinex","SOLUSD",1642624060297,11.0073,136.34,136.27,25.01409466]
["bitfinex","SOLUSD",1642624064000,10.0073,136.34,136.27,25.01409466]
["bitfinex","SOLUSD",1642624067309,23.861,136.35,136.27,25.01409466]
["bitfinex","SOLUSD",1642624068309,23.861,136.35,136.29,37.69765497]
["bitfinex","SOLUSD",1642624068710,23.861,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642624070615,23.861,136.35,136.29,37.69765497]
["bitfinex","SOLUSD",1642624071741,23.861,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642624071942,23.861,136.35,136.29,37.69765497]
["bitfinex","SOLUSD",1642624071943,23.861,136.35,136.28,2.03859466]
["bitfinex","SOLUSD",1642624072149,0.5368,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642624072345,6.5368,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642624072746,6.5368,136.34,136.25,2.03859466]
["bitfinex","SOLUSD",1642624072947,6.5368,136.34,136.25,43.01162116]
["bitfinex","SOLUSD",1642624072948,23.347,136.33,136.25,43.01162116]
["bitfinex","SOLUSD",1642624073347,11.0077,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642624073750,11.0077,136.32,136.25,2.03859466]
["bitfinex","SOLUSD",1642624073947,11.5443,136.32,136.25,2.03859466]
["bitfinex","SOLUSD",1642624074147,24.1563,136.31,136.24,2.03859466]
["bitfinex","SOLUSD",1642624074548,11.01,136.3,136.24,2.03859466]
["bitfinex","SOLUSD",1642624074747,11.01,136.3,136.23,8.03859466]
["bitfinex","SOLUSD",1642624074947,1.58251147,136.29,136.23,8.03859466]
["bitfinex","SOLUSD",1642624075150,1.58251147,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642624076348,12.59301147,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642624077150,1.58251147,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642624081354,24.1563,136.31,136.24,1.64375656]
["bitfinex","SOLUSD",1642624081566,24.1563,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642624081758,24.1563,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642624081955,10.51,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642624082194,22.9123,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642624083460,22.9123,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642624083656,33.9193,136.33,136.27,39.93270472]
["bitfinex","SOLUSD",1642624083857,33.9193,136.33,136.25,3.184]
["bitfinex","SOLUSD",1642624084056,6.0,136.32,136.25,3.184]
["bitfinex","SOLUSD",1642624084257,79.7083,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642624084456,0.25,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642624084659,24.4863,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642624084859,24.2363,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642624085657,11.01,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642624086859,35.2449,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642624088260,35.2449,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642624090864,108.4149,136.31,136.22,2.03859466]
["bitfinex","SOLUSD",1642624091062,11.0103,136.29,136.23,2.935]
["bitfinex","SOLUSD",1642624091261,11.0103,136.29,136.2,2.03859466]
["bitfinex","SOLUSD",1642624091463,24.0918,136.28,136.18,2.03859466]
["bitfinex","SOLUSD",1642624091661,23.5584,136.28,136.18,2.03859466]
["bitfinex","SOLUSD",1642624091862,0.5302,136.27,136.18,2.03859466]
["bitfinex","SOLUSD",1642624092063,23.5584,136.28,136.19,43.45856867]
["bitfinex","SOLUSD",1642624092264,0.5269,136.27,136.19,49.45856867]
["bitfinex","SOLUSD",1642624092464,11.0135,136.25,136.19,49.45856867]
["bitfinex","SOLUSD",1642624092663,11.0135,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642624095365,11.0135,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642624095766,11.0135,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642624095965,11.0135,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642624096168,12.84062602,136.25,136.16,26.72417566]
["bitfinex","SOLUSD",1642624096465,11.0165,136.22,136.16,0.173481]
["bitfinex","SOLUSD",1642624097865,35.1616,136.22,136.16,0.173481]
["bitfinex","SOLUSD",1642624098269,35.1616,136.22,136.17,0.172803]
["bitfinex","SOLUSD",1642624098472,6.0,136.21,136.17,0.172803]
["bitfinex","SOLUSD",1642624098672,11.0187,136.2,136.17,0.172803]
["bitfinex","SOLUSD",1642624098871,35.2111,136.2,136.17,0.172803]
["bitfinex","SOLUSD",1642624099869,45.7211,136.2,136.17,0.172803]
["bitfinex","SOLUSD",1642624100270,118.8911,136.2,136.17,0.172803]
["bitfinex","SOLUSD",1642624101075,15.561456,136.19,136.17,0.172803]
["bitfinex","SOLUSD",1642624101274,11.021,136.18,136.17,0.172803]
["bitfinex","SOLUSD",1642624101474,42.938603,136.18,136.17,0.172803]
["bitfinex","SOLUSD",1642624102176,42.938603,136.18,136.15,2.957e-05]
["bitfinex","SOLUSD",1642624102377,14.851888,136.17,136.15,2.957e-05]
["bitfinex","SOLUSD",1642624102578,84.1929,136.16,136.1,1.45607157]
["bitfinex","SOLUSD",1642624103576,1.976,136.15,136.1,1.45607157]
["bitfinex","SOLUSD",1642624103777,26.205928,136.14,136.1,0.95607157]
["bitfinex","SOLUSD",1642624103977,21.5351,136.14,136.06,2.938]
["bitfinex","SOLUSD",1642624104176,73.17,136.13,136.04,2.939]
["bitfinex","SOLUSD",1642624104378,10.51,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1642624104576,34.0409,136.12,136.03,35.69791512]
["bitfinex","SOLUSD",1642624105504,34.0409,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642624105704,34.0409,136.12,136.04,5.75]
["bitfinex","SOLUSD",1642624105906,34.0409,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642624106306,34.0409,136.12,136.04,5.75]
["bitfinex","SOLUSD",1642624106505,11.0263,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642624106706,36.86378,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642624106906,73.17,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642624107108,11.290716,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642624107306,10.51,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642624107507,0.25,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1642624107708,36.891139,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1642624107907,11.292376,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1642624108107,10.51,136.08,136.03,48.36886307]
["bitfinex","SOLUSD",1642624108509,21.5379,136.08,136.03,48.36886307]
["bitfinex","SOLUSD",1642624108707,21.5379,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642624109406,25.595001,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1642624109609,22.321576,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1642624109908,11.0292,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1642624110109,11.0292,136.06,136.02,2.30642393]
["bitfinex","SOLUSD",1642624110308,11.0292,136.06,136.01,49.07147971]
["bitfinex","SOLUSD",1642624110510,11.0292,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642624110713,11.0292,136.06,136.01,48.82147971]
["bitfinex","SOLUSD",1642624111312,11.0292,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642624111515,11.0292,136.06,135.99,6.0]
["bitfinex","SOLUSD",1642624112313,11.0292,136.06,136.0,49.48731509]
["bitfinex","SOLUSD",1642624112512,11.0292,136.06,136.01,6.0]
["bitfinex","SOLUSD",1642624112713,11.0292,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642624114815,11.0292,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642624115215,11.0292,136.06,135.99,6.25]
["bitfinex","SOLUSD",1642624116016,11.0292,136.06,135.99,46.98806257]
["bitfinex","SOLUSD",1642624116818,11.0292,136.06,135.99,6.25]
["bitfinex","SOLUSD",1642624117819,11.0292,136.06,135.99,46.97472141]
["bitfinex","SOLUSD",1642624121628,11.0292,136.06,136.0,2.94]
["bitfinex","SOLUSD",1642624121824,11.0292,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642624124272,11.0292,136.06,136.0,2.94]
["bitfinex","SOLUSD",1642624124670,6.25,136.05,136.0,2.94]
["bitfinex","SOLUSD",1642624124869,13.9754,136.04,136.0,2.94]
["bitfinex","SOLUSD",1642624125275,0.25,136.03,136.0,2.94]
["bitfinex","SOLUSD",1642624125470,0.25,136.03,135.93,2.94]
["bitfinex","SOLUSD",1642624125670,24.8187,136.03,135.93,2.94]
["bitfinex","SOLUSD",1642624125869,24.5687,136.03,135.93,2.94]
["bitfinex","SOLUSD",1642624126069,11.0356,136.02,135.94,1.39097584]
["bitfinex","SOLUSD",1642624126270,11.0356,136.02,135.95,52.09544903]
["bitfinex","SOLUSD",1642624126670,11.0356,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642624127069,11.0356,136.02,135.96,8.691]
["bitfinex","SOLUSD",1642624127870,11.0356,136.02,135.96,2.691]
["bitfinex","SOLUSD",1642624128272,11.0356,136.02,135.95,49.15444903]
["bitfinex","SOLUSD",1642624128471,11.0356,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642624128673,21.5408,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642624128877,21.5408,136.04,135.98,43.62647958]
["bitfinex","SOLUSD",1642624129073,21.5408,136.04,135.98,43.87647958]
["bitfinex","SOLUSD",1642624129276,21.5408,136.04,135.98,43.55778982]
["bitfinex","SOLUSD",1642624129773,21.5408,136.04,135.96,6.25]
["bitfinex","SOLUSD",1642624129974,21.5408,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642624130175,24.4818,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642624130376,24.4818,136.04,135.96,6.25]
["bitfinex","SOLUSD",1642624130975,24.4818,136.04,135.96,49.18831087]
["bitfinex","SOLUSD",1642624131176,21.5408,136.04,135.96,52.12931087]
["bitfinex","SOLUSD",1642624131576,21.5408,136.04,135.96,49.18831087]
["bitfinex","SOLUSD",1642624132777,0.25,136.03,135.96,49.18831087]
["bitfinex","SOLUSD",1642624132977,11.0321,136.02,135.96,6.25]
["bitfinex","SOLUSD",1642624133380,11.0321,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642624133579,0.25,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642624133779,3.191,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642624133979,6.25,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642624134379,2.941,136.0,135.91,54.22809466]
["bitfinex","SOLUSD",1642624134580,27.5363,136.0,135.91,49.2485]
["bitfinex","SOLUSD",1642624134805,38.5719,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642624135002,19.900329,135.99,135.88,2.11822368]
["bitfinex","SOLUSD",1642624135203,2.442,135.98,135.88,2.11822368]
["bitfinex","SOLUSD",1642624135404,2.442,135.98,135.88,5.06022368]
["bitfinex","SOLUSD",1642624136102,2.442,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642624136502,73.17,135.95,135.88,5.06022368]
["bitfinex","SOLUSD",1642624136703,2.906,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642624137903,11.0394,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624139303,11.28679,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624139503,11.0416,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624142105,11.04,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624142718,2.906,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642624145122,2.906,135.94,135.89,2.943]
["bitfinex","SOLUSD",1642624145322,2.906,135.94,135.9,46.38802436]
["bitfinex","SOLUSD",1642624145981,2.906,135.94,135.91,0.25]
["bitfinex","SOLUSD",1642624146121,0.0001,135.94,135.92,43.06439994]
["bitfinex","SOLUSD",1642624146321,0.0001,135.94,135.93,0.25]
["bitfinex","SOLUSD",1642624146824,34.5887,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642624147022,34.5887,136.01,135.93,49.78581057]
["bitfinex","SOLUSD",1642624147423,34.5887,136.01,135.93,60.81851057]
["bitfinex","SOLUSD",1642624149722,11.0319,136.03,135.93,60.81851057]
["bitfinex","SOLUSD",1642624149923,11.0319,136.03,135.94,2.941]
["bitfinex","SOLUSD",1642624150125,11.0319,136.03,135.95,11.0304]
["bitfinex","SOLUSD",1642624150328,23.3248,136.05,135.96,47.53004875]
["bitfinex","SOLUSD",1642624150724,23.3248,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642624151328,34.355,136.05,135.97,11.0295]
["bitfinex","SOLUSD",1642624151527,11.560246,136.04,135.93,2.03859466]
["bitfinex","SOLUSD",1642624151727,34.1013,136.04,135.91,4.97959466]
["bitfinex","SOLUSD",1642624151928,6.0,136.03,135.9,2.03859466]
["bitfinex","SOLUSD",1642624152129,6.0,136.03,135.91,2.941]
["bitfinex","SOLUSD",1642624152327,0.25,136.02,135.92,39.78427163]
["bitfinex","SOLUSD",1642624153428,23.819,136.02,135.92,39.78427163]
["bitfinex","SOLUSD",1642624153628,11.0344,136.01,135.92,39.78427163]
["bitfinex","SOLUSD",1642624154026,11.0344,136.01,135.92,42.72527163]
["bitfinex","SOLUSD",1642624155027,11.0344,136.01,135.92,39.78427163]
["bitfinex","SOLUSD",1642624157841,60.6041,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642624157842,23.569,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642624158045,23.3248,136.05,135.93,8.28859466]
["bitfinex","SOLUSD",1642624158242,23.3248,136.05,135.95,36.79943266]
["bitfinex","SOLUSD",1642624158443,23.3248,136.05,135.96,11.0295]
["bitfinex","SOLUSD",1642624158642,23.3248,136.05,135.96,12.67537238]
["bitfinex","SOLUSD",1642624158843,23.3248,136.05,135.96,1.14587238]
["bitfinex","SOLUSD",1642624159342,23.3248,136.05,135.96,4.08687238]
["bitfinex","SOLUSD",1642624159944,23.3248,136.05,135.96,2.941]
["bitfinex","SOLUSD",1642624160144,23.3248,136.05,135.93,26.49319466]
["bitfinex","SOLUSD",1642624160344,30.0008,136.04,135.91,4.97959466]
["bitfinex","SOLUSD",1642624160547,30.0008,136.04,135.88,27.69583275]
["bitfinex","SOLUSD",1642624160548,40.5108,136.04,135.9,2.03859466]
["bitfinex","SOLUSD",1642624160744,2.07712602,136.03,135.88,25.94092368]
["bitfinex","SOLUSD",1642624160974,10.51,136.02,135.88,25.94092368]
["bitfinex","SOLUSD",1642624161148,20.09812602,136.02,135.88,23.90232902]
["bitfinex","SOLUSD",1642624161346,56.47326002,136.01,135.88,23.90232902]
["bitfinex","SOLUSD",1642624161548,56.43264,136.0,135.94,11.0314]
["bitfinex","SOLUSD",1642624161749,22.7953,135.99,135.88,0.07962902]
["bitfinex","SOLUSD",1642624162050,10.51,135.98,135.88,1.4755014]
["bitfinex","SOLUSD",1642624162256,23.2997,135.99,135.9,40.54832575]
["bitfinex","SOLUSD",1642624162652,23.2997,135.99,135.9,41.94419813]
["bitfinex","SOLUSD",1642624162857,23.2997,135.99,135.9,40.54832575]
["bitfinex","SOLUSD",1642624163251,0.25,135.98,135.9,40.54832575]
["bitfinex","SOLUSD",1642624163863,26.277165,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642624164053,40.725811,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642624164451,18.415532,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642624165051,11.275137,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642624165254,11.275137,135.95,135.88,1.47489383]
["bitfinex","SOLUSD",1642624165255,11.0398,135.94,135.9,45.36209821]
["bitfinex","SOLUSD",1642624165454,0.25,135.98,135.9,45.36209821]
["bitfinex","SOLUSD",1642624166457,11.2861,135.98,135.9,56.39729821]
["bitfinex","SOLUSD",1642624167655,11.2861,135.98,135.9,45.36209821]
["bitfinex","SOLUSD",1642624167856,11.2861,135.98,135.89,2.942]
["bitfinex","SOLUSD",1642624169084,11.2861,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1642624169085,11.2861,135.98,135.88,3.02162902]
["bitfinex","SOLUSD",1642624170285,11.2861,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1642624170683,11.2861,135.98,135.88,1.72489383]
["bitfinex","SOLUSD",1642624171085,11.0361,135.98,135.88,12.76159383]
["bitfinex","SOLUSD",1642624171490,11.0361,135.98,135.88,0.32962902]
["bitfinex","SOLUSD",1642624171690,11.0361,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1642624172091,11.0361,135.98,135.88,0.32962902]
["bitfinex","SOLUSD",1642624172291,11.0361,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1642624172692,0.25,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1642624172891,11.0378,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642624173500,16.3128,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642624174695,42.104285,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642624174894,50.852387,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624175094,124.022387,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624175294,22.409905,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624175496,22.409077,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624175695,73.17,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624175996,0.25,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624176194,22.659077,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624176395,11.0419,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624180700,22.6232,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624181010,11.0392,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642624181202,24.446,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642624182401,15.977617,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642624182801,15.727617,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642624183404,0.25,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624183705,57.864333,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624184104,0.25,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624184306,8.287,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624184503,11.0431,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624186206,34.3065,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624186515,15.728774,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624187105,31.654717,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624187305,4.882423,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624187704,23.2657,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624187904,15.731094,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624188104,9.847581,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624188304,23.2657,135.92,135.89,3.03219997]
["bitfinex","SOLUSD",1642624188504,35.2789,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624188708,7.051869,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624189508,13.519561,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624189707,0.25,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624189908,11.0431,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624190108,16.5981,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624191710,11.0431,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624191910,11.0408,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624192112,11.558764,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624192314,30.418894,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624192511,16.358203,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624193011,19.529924,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624193210,0.25,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624193410,14.68968,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624194014,32.678004,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624194614,105.848004,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624194847,111.562004,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624195646,111.312004,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624196045,108.131656,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624196247,91.694602,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624197247,84.977876,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624198049,34.6843,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624198851,11.0436,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624199053,2.0725546,135.96,135.89,6.06439994]
["bitfinex","SOLUSD",1642624199256,23.7145,135.97,135.89,43.73246353]
["bitfinex","SOLUSD",1642624199552,23.2145,135.97,135.89,45.13555553]
["bitfinex","SOLUSD",1642624199752,11.0381,135.96,135.89,7.46749194]
["bitfinex","SOLUSD",1642624199952,11.0381,135.96,135.89,6.06439994]
["bitfinex","SOLUSD",1642624200754,84.2081,135.96,135.89,6.06439994]
["bitfinex","SOLUSD",1642624200953,14.429053,135.95,135.89,6.06439994]
["bitfinex","SOLUSD",1642624201154,11.04,135.94,135.89,6.06439994]
["bitfinex","SOLUSD",1642624201354,11.04,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642624201553,0.25,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624202154,24.5736,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642624202352,5.172364,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624202553,16.43477,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624203359,27.47707,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624203558,11.0423,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624203956,17.5913,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624204756,11.0445,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624204959,7.176153,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624205557,15.019856,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624205759,26.284748,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624206059,29.705606,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624207460,66.528206,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624207662,55.257952,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624207963,7.84139,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624208563,19.102962,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624208864,7.84139,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624209262,8.09139,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624209464,7.84139,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624209663,11.0423,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642624214266,5.796959,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642624214466,11.0462,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642624214867,0.25,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624215467,37.0735,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624216468,43.0735,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624216670,110.2435,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624217074,116.2435,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642624217472,116.2435,135.89,135.78,2.03859466]
["bitfinex","SOLUSD",1642624217671,126.7535,135.89,135.77,2.03859466]
["bitfinex","SOLUSD",1642624217872,128.58062602,135.89,135.77,42.93533255]
["bitfinex","SOLUSD",1642624218074,128.58062602,135.89,135.76,26.42189466]
["bitfinex","SOLUSD",1642624218270,152.54492602,135.89,135.76,26.42189466]
["bitfinex","SOLUSD",1642624218471,146.54492602,135.89,135.76,26.42189466]
["bitfinex","SOLUSD",1642624218874,146.54492602,135.89,135.76,24.3833]
["bitfinex","SOLUSD",1642624219071,144.4678,135.89,135.77,38.26373438]
["bitfinex","SOLUSD",1642624219272,11.0451,135.88,135.77,40.30232904]
["bitfinex","SOLUSD",1642624219472,11.0451,135.88,135.77,2.03859466]
["bitfinex","SOLUSD",1642624219873,21.5551,135.88,135.76,26.42189466]
["bitfinex","SOLUSD",1642624220074,6.0,135.87,135.76,2.03859466]
["bitfinex","SOLUSD",1642624220273,11.0482,135.85,135.76,2.03859466]
["bitfinex","SOLUSD",1642624220474,0.25,135.86,135.77,46.96671563]
["bitfinex","SOLUSD",1642624220673,0.25,135.86,135.77,60.05111029]
["bitfinex","SOLUSD",1642624220873,0.25,135.86,135.78,2.945]
["bitfinex","SOLUSD",1642624221474,10.76,135.86,135.78,2.945]
["bitfinex","SOLUSD",1642624221673,10.76,135.86,135.75,2.03859466]
["bitfinex","SOLUSD",1642624221874,12.58712602,135.86,135.74,2.03859466]
["bitfinex","SOLUSD",1642624222073,23.0424,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642624222277,11.0492,135.83,135.75,0.25]
["bitfinex","SOLUSD",1642624223174,11.0492,135.83,135.75,6.25]
["bitfinex","SOLUSD",1642624223375,73.42,135.82,135.74,2.945]
["bitfinex","SOLUSD",1642624223574,73.42,135.82,135.71,33.0645]
["bitfinex","SOLUSD",1642624223575,11.0508,135.81,135.71,27.53809466]
["bitfinex","SOLUSD",1642624223775,11.0508,135.81,135.7,4.98459466]
["bitfinex","SOLUSD",1642624223776,0.25,135.8,135.7,4.98459466]
["bitfinex","SOLUSD",1642624224077,0.25,135.8,135.7,2.03859466]
["bitfinex","SOLUSD",1642624224475,0.25,135.8,135.7,13.08999466]
["bitfinex","SOLUSD",1642624224675,0.25,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642624224875,0.25,135.8,135.72,46.43742829]
["bitfinex","SOLUSD",1642624225276,0.25,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642624225475,11.3019,135.8,135.73,6.0]
["bitfinex","SOLUSD",1642624227076,73.17,135.79,135.72,6.0]
["bitfinex","SOLUSD",1642624227277,84.2225,135.79,135.72,6.0]
["bitfinex","SOLUSD",1642624227680,84.2225,135.79,135.71,6.25]
["bitfinex","SOLUSD",1642624227877,84.2225,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642624228081,84.2225,135.79,135.71,6.25]
["bitfinex","SOLUSD",1642624229207,84.2225,135.79,135.71,6.0]
["bitfinex","SOLUSD",1642624229406,11.054,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642624229607,73.17,135.76,135.7,2.946]
["bitfinex","SOLUSD",1642624230006,6.25,135.78,135.68,35.2874]
["bitfinex","SOLUSD",1642624230210,0.25,135.78,135.69,2.947]
["bitfinex","SOLUSD",1642624230408,22.987,135.79,135.69,44.66514601]
["bitfinex","SOLUSD",1642624230609,22.987,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642624230808,22.987,135.79,135.72,11.0496]
["bitfinex","SOLUSD",1642624231006,96.157,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642624231207,96.157,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642624232415,96.157,135.79,135.69,2.946]
["bitfinex","SOLUSD",1642624232712,0.25,135.78,135.69,2.946]
["bitfinex","SOLUSD",1642624233313,11.0542,135.77,135.67,2.946]
["bitfinex","SOLUSD",1642624233511,11.0542,135.77,135.67,8.946]
["bitfinex","SOLUSD",1642624233711,11.0542,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642624233911,11.0542,135.77,135.67,8.946]
["bitfinex","SOLUSD",1642624235216,0.25,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642624235415,11.0557,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642624236215,84.2257,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642624236417,84.2257,135.75,135.67,2.946]
["bitfinex","SOLUSD",1642624236617,73.17,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624236920,80.151,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624237116,0.25,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642624237316,74.99712602,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624237517,0.25,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642624237720,73.17,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642624237919,90.1191,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642624238123,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642624238317,79.058,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642624238818,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642624239422,11.0633,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624239618,0.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642624240224,11.0633,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624240420,84.2333,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624240819,0.25,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642624241019,84.2333,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624241220,24.984,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642624242633,10.51,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642624244223,22.821,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642624244423,10.51,135.76,135.65,0.02913567]
["bitfinex","SOLUSD",1642624244624,24.6075,135.77,135.66,41.72658547]
["bitfinex","SOLUSD",1642624244825,19.287794,135.76,135.66,41.72658547]
["bitfinex","SOLUSD",1642624245025,73.17,135.75,135.66,41.72658547]
["bitfinex","SOLUSD",1642624246224,24.6075,135.77,135.66,41.72658547]
["bitfinex","SOLUSD",1642624246424,24.6075,135.77,135.66,55.72778547]
["bitfinex","SOLUSD",1642624246824,21.5632,135.78,135.66,55.72778547]
["bitfinex","SOLUSD",1642624247025,0.25,135.76,135.66,55.72778547]
["bitfinex","SOLUSD",1642624247253,35.17060716,135.81,135.67,10.76]
["bitfinex","SOLUSD",1642624247254,0.25,135.77,135.67,10.76]
["bitfinex","SOLUSD",1642624247426,24.1657,135.8,135.67,10.76]
["bitfinex","SOLUSD",1642624248030,24.1657,135.8,135.67,33.5501]
["bitfinex","SOLUSD",1642624248427,37.04462602,135.8,135.7,11.051]
["bitfinex","SOLUSD",1642624248626,37.04462602,135.8,135.7,39.33609775]
["bitfinex","SOLUSD",1642624249028,18.878169,135.79,135.67,22.7901]
["bitfinex","SOLUSD",1642624249230,36.166369,135.78,135.67,22.72125591]
["bitfinex","SOLUSD",1642624249427,12.878169,135.77,135.67,22.72125591]
["bitfinex","SOLUSD",1642624249829,73.17,135.76,135.67,22.72125591]
["bitfinex","SOLUSD",1642624250030,73.17,135.76,135.68,42.4240914]
["bitfinex","SOLUSD",1642624250429,73.17,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624250731,82.74612602,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624251329,93.80052602,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624251532,104.31052602,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624251930,129.12012602,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624252530,6.0,135.75,135.66,2.947]
["bitfinex","SOLUSD",1642624252732,11.0593,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642624252932,73.17,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624255430,84.2291,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624256733,73.17,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624259336,84.2285,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624259937,73.17,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642624260140,24.6232,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642624260538,24.6232,135.73,135.66,43.46322129]
["bitfinex","SOLUSD",1642624260738,23.3621,135.74,135.66,43.46322129]
["bitfinex","SOLUSD",1642624261539,34.4183,135.74,135.65,2.06773033]
["bitfinex","SOLUSD",1642624261737,34.4183,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642624261938,36.24542602,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642624262370,46.75542602,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642624263171,44.9283,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642624263370,23.3621,135.74,135.65,0.02913567]
["bitfinex","SOLUSD",1642624263574,23.8159,135.75,135.65,2.06773033]
["bitfinex","SOLUSD",1642624263773,23.8159,135.75,135.67,44.8819638]
["bitfinex","SOLUSD",1642624264174,23.8159,135.75,135.67,55.9354638]
["bitfinex","SOLUSD",1642624264372,26.39162602,135.78,135.67,57.97405846]
["bitfinex","SOLUSD",1642624264373,24.5645,135.78,135.67,57.97405846]
["bitfinex","SOLUSD",1642624264572,11.0515,135.8,135.67,57.97405846]
["bitfinex","SOLUSD",1642624264771,34.7315,135.8,135.67,81.62625846]
["bitfinex","SOLUSD",1642624264972,34.7315,135.8,135.68,2.03859466]
["bitfinex","SOLUSD",1642624265674,34.9815,135.8,135.7,49.434735]
["bitfinex","SOLUSD",1642624265873,36.80862602,135.8,135.7,49.434735]
["bitfinex","SOLUSD",1642624266277,36.55862602,135.8,135.7,49.434735]
["bitfinex","SOLUSD",1642624266476,36.55862602,135.8,135.7,60.485535]
["bitfinex","SOLUSD",1642624266477,34.7315,135.8,135.7,60.485535]
["bitfinex","SOLUSD",1642624266675,11.0498,135.82,135.7,60.485535]
["bitfinex","SOLUSD",1642624266876,11.0498,135.82,135.7,73.03412966]
["bitfinex","SOLUSD",1642624267279,11.0498,135.82,135.71,2.03859466]
["bitfinex","SOLUSD",1642624267478,11.0498,135.82,135.72,11.0497]
["bitfinex","SOLUSD",1642624267677,11.0498,135.82,135.73,40.10130803]
["bitfinex","SOLUSD",1642624268079,84.2198,135.82,135.73,40.10130803]
["bitfinex","SOLUSD",1642624268478,11.0498,135.82,135.73,40.10130803]
["bitfinex","SOLUSD",1642624268886,47.3639,135.83,135.73,51.15030803]
["bitfinex","SOLUSD",1642624269283,12.5825546,135.85,135.73,51.15030803]
["bitfinex","SOLUSD",1642624269482,4.12923972,135.89,135.75,204.54]
["bitfinex","SOLUSD",1642624269681,90.34869601,135.93,135.76,10.51]
["bitfinex","SOLUSD",1642624269882,90.34869601,135.93,135.83,11.0387]
["bitfinex","SOLUSD",1642624270082,90.34869601,135.93,135.84,16.51]
["bitfinex","SOLUSD",1642624270284,73.17,135.97,135.84,16.51]
["bitfinex","SOLUSD",1642624270588,25.61964121,135.96,135.84,16.51]
["bitfinex","SOLUSD",1642624270784,6.74238,135.95,135.84,13.453]
["bitfinex","SOLUSD",1642624270984,17.97968,135.95,135.84,10.51]
["bitfinex","SOLUSD",1642624271188,17.97968,135.95,135.8,2.943]
["bitfinex","SOLUSD",1642624271189,11.0432,135.92,135.8,2.943]
["bitfinex","SOLUSD",1642624271389,11.0432,135.92,135.79,10.51]
["bitfinex","SOLUSD",1642624271587,35.3421,135.92,135.79,16.51]
["bitfinex","SOLUSD",1642624272087,6.0,135.91,135.79,16.51]
["bitfinex","SOLUSD",1642624272288,11.0452,135.89,135.79,16.51]
["bitfinex","SOLUSD",1642624272488,108.7073,135.89,135.79,19.454]
["bitfinex","SOLUSD",1642624273520,108.7073,135.89,135.79,10.51]
["bitfinex","SOLUSD",1642624273690,108.7073,135.89,135.76,2.944]
["bitfinex","SOLUSD",1642624273691,108.7073,135.89,135.76,10.51]
["bitfinex","SOLUSD",1642624273894,131.898,135.89,135.76,10.51]
["bitfinex","SOLUSD",1642624274293,131.898,135.89,135.77,35.90187546]
["bitfinex","SOLUSD",1642624275693,11.0476,135.86,135.77,35.90187546]
["bitfinex","SOLUSD",1642624276093,73.17,135.85,135.77,35.90187546]
["bitfinex","SOLUSD",1642624276293,73.17,135.85,135.76,10.51]
["bitfinex","SOLUSD",1642624276693,73.17,135.85,135.75,22.8414]
["bitfinex","SOLUSD",1642624276893,73.17,135.85,135.76,6.0]
["bitfinex","SOLUSD",1642624277295,73.17,135.85,135.75,53.3068669]
["bitfinex","SOLUSD",1642624277696,84.2185,135.85,135.75,47.3068669]
["bitfinex","SOLUSD",1642624277896,84.2185,135.85,135.73,10.51]
["bitfinex","SOLUSD",1642624278097,24.2501,135.84,135.73,10.51]
["bitfinex","SOLUSD",1642624278297,24.2501,135.84,135.71,24.2125]
["bitfinex","SOLUSD",1642624278496,11.252193,135.83,135.71,24.2125]
["bitfinex","SOLUSD",1642624278898,11.252193,135.83,135.71,38.76833914]
["bitfinex","SOLUSD",1642624279100,11.0525,135.81,135.71,38.76833914]
["bitfinex","SOLUSD",1642624279698,73.17,135.8,135.71,38.76833914]
["bitfinex","SOLUSD",1642624280097,60.2365,135.82,135.71,38.76833914]
["bitfinex","SOLUSD",1642624280298,11.0537,135.79,135.71,38.76833914]
["bitfinex","SOLUSD",1642624281225,73.17,135.78,135.7,10.51]
["bitfinex","SOLUSD",1642624281426,84.2239,135.78,135.67,36.3366]
["bitfinex","SOLUSD",1642624281627,84.2239,135.78,135.68,6.0]
["bitfinex","SOLUSD",1642624282228,84.2239,135.78,135.69,48.41245264]
["bitfinex","SOLUSD",1642624285229,11.0539,135.78,135.69,48.41245264]
["bitfinex","SOLUSD",1642624286030,34.7091,135.8,135.69,48.41245264]
["bitfinex","SOLUSD",1642624286230,6.0,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642624286430,6.0,135.79,135.7,13.9971]
["bitfinex","SOLUSD",1642624286739,23.6565,135.8,135.7,24.5071]
["bitfinex","SOLUSD",1642624287231,0.25,135.8,135.7,24.5071]
["bitfinex","SOLUSD",1642624287530,24.9953,135.83,135.71,6.0]
["bitfinex","SOLUSD",1642624287730,24.9953,135.83,135.73,48.13662374]
["bitfinex","SOLUSD",1642624287930,24.9953,135.83,135.73,58.64662374]
["bitfinex","SOLUSD",1642624288333,24.9953,135.83,135.73,47.59792374]
["bitfinex","SOLUSD",1642624288530,98.1653,135.83,135.73,47.59792374]
["bitfinex","SOLUSD",1642624289436,36.045,135.83,135.73,47.59792374]
["bitfinex","SOLUSD",1642624289633,24.9953,135.83,135.73,47.59792374]
["bitfinex","SOLUSD",1642624289833,24.9953,135.83,135.73,49.00157858]
["bitfinex","SOLUSD",1642624290032,23.6517,135.84,135.73,49.00157858]
["bitfinex","SOLUSD",1642624290033,98.6765,135.89,135.73,49.00157858]
["bitfinex","SOLUSD",1642624290238,145.7979,135.89,135.74,24.8206]
["bitfinex","SOLUSD",1642624290435,145.7979,135.89,135.75,10.51]
["bitfinex","SOLUSD",1642624290436,6.0,135.88,135.75,10.51]
["bitfinex","SOLUSD",1642624290633,6.0,135.88,135.76,45.81633085]
["bitfinex","SOLUSD",1642624290833,73.17,135.87,135.75,10.51]
["bitfinex","SOLUSD",1642624291034,22.9882,135.86,135.75,10.51]
["bitfinex","SOLUSD",1642624291435,11.0485,135.85,135.75,10.51]
["bitfinex","SOLUSD",1642624291835,73.17,135.84,135.75,10.51]
["bitfinex","SOLUSD",1642624292436,11.051,135.82,135.75,52.11203421]
["bitfinex","SOLUSD",1642624292639,24.115,135.83,135.75,52.11203421]
["bitfinex","SOLUSD",1642624296141,53.3376,135.88,135.75,52.11203421]
["bitfinex","SOLUSD",1642624296341,4.12923972,135.89,135.75,59.47803421]
["bitfinex","SOLUSD",1642624296643,23.7637,135.9,135.76,6.0]
["bitfinex","SOLUSD",1642624296842,86.38086488,135.91,135.77,10.51]
["bitfinex","SOLUSD",1642624297143,82.25162516,135.91,135.78,48.48933291]
["bitfinex","SOLUSD",1642624297342,93.29442516,135.91,135.79,10.51]
["bitfinex","SOLUSD",1642624297742,11.0428,135.91,135.79,10.51]
["bitfinex","SOLUSD",1642624297943,1.82712602,135.9,135.79,10.51]
["bitfinex","SOLUSD",1642624298343,5.95636574,135.9,135.79,10.51]
["bitfinex","SOLUSD",1642624298543,6.0,135.89,135.79,10.51]
["bitfinex","SOLUSD",1642624298744,7.82712602,135.89,135.79,10.51]
["bitfinex","SOLUSD",1642624298945,1.82712602,135.88,135.79,10.51]
["bitfinex","SOLUSD",1642624299444,11.0466,135.87,135.79,10.51]
["bitfinex","SOLUSD",1642624299846,1.82712602,135.86,135.79,10.51]
["bitfinex","SOLUSD",1642624300047,24.0294,135.89,135.79,10.51]
["bitfinex","SOLUSD",1642624300246,24.0294,135.89,135.8,39.31055649]
["bitfinex","SOLUSD",1642624300446,0.25,135.9,135.8,39.31055649]
["bitfinex","SOLUSD",1642624300647,11.2942,135.9,135.8,50.35375649]
["bitfinex","SOLUSD",1642624300846,11.0442,135.9,135.8,50.35375649]
["bitfinex","SOLUSD",1642624301047,11.2942,135.9,135.79,10.51]
["bitfinex","SOLUSD",1642624301249,26.57482602,135.89,135.79,10.51]
["bitfinex","SOLUSD",1642624301447,73.17,135.88,135.79,10.51]
["bitfinex","SOLUSD",1642624301647,1.82712602,135.88,135.79,10.51]
["bitfinex","SOLUSD",1642624301848,1.82712602,135.87,135.79,10.51]
["bitfinex","SOLUSD",1642624302749,1.82712602,135.87,135.76,24.7816]
["bitfinex","SOLUSD",1642624302948,1.82712602,135.87,135.75,10.51]
["bitfinex","SOLUSD",1642624303249,1.82712602,135.87,135.73,10.51]
["bitfinex","SOLUSD",1642624303449,12.87312602,135.87,135.74,23.757]
["bitfinex","SOLUSD",1642624303648,23.38312602,135.87,135.75,36.06813649]
["bitfinex","SOLUSD",1642624303852,44.63148902,135.86,135.75,36.06813649]
["bitfinex","SOLUSD",1642624304050,73.17,135.84,135.75,36.06813649]
["bitfinex","SOLUSD",1642624304248,26.26672602,135.85,135.75,36.06813649]
["bitfinex","SOLUSD",1642624304449,11.051,135.83,135.75,36.06813649]
["bitfinex","SOLUSD",1642624307984,84.221,135.83,135.74,23.757]
["bitfinex","SOLUSD",1642624308188,84.221,135.83,135.69,13.455]
["bitfinex","SOLUSD",1642624308189,1.82712602,135.82,135.69,13.455]
["bitfinex","SOLUSD",1642624308484,11.0535,135.79,135.69,10.51]
["bitfinex","SOLUSD",1642624308687,11.0535,135.79,135.7,6.0]
["bitfinex","SOLUSD",1642624308688,24.9299,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642624308887,24.9299,135.78,135.71,44.40273336]
["bitfinex","SOLUSD",1642624309486,0.25,135.78,135.71,44.40273336]
["bitfinex","SOLUSD",1642624309687,24.82462602,135.82,135.71,44.40273336]
["bitfinex","SOLUSD",1642624309688,22.9975,135.82,135.71,44.40273336]
["bitfinex","SOLUSD",1642624309986,22.9975,135.82,135.71,47.34873336]
["bitfinex","SOLUSD",1642624310190,22.9975,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642624310586,0.25,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642624310788,11.0507,135.81,135.71,65.96333336]
["bitfinex","SOLUSD",1642624311192,22.6348,135.85,135.72,1.65365484]
["bitfinex","SOLUSD",1642624311392,22.6348,135.85,135.73,10.51]
["bitfinex","SOLUSD",1642624311592,22.6348,135.85,135.74,44.46905111]
["bitfinex","SOLUSD",1642624311991,33.6828,135.85,135.74,44.46905111]
["bitfinex","SOLUSD",1642624312291,0.25,135.84,135.74,44.46905111]
["bitfinex","SOLUSD",1642624312589,0.25,135.84,135.72,23.7709]
["bitfinex","SOLUSD",1642624312792,6.25,135.84,135.72,23.5209]
["bitfinex","SOLUSD",1642624312991,8.07712602,135.84,135.72,23.5209]
["bitfinex","SOLUSD",1642624313391,11.0508,135.81,135.72,23.5209]
["bitfinex","SOLUSD",1642624313594,41.7809,135.81,135.7,6.0]
["bitfinex","SOLUSD",1642624313791,0.25,135.8,135.7,6.0]
["bitfinex","SOLUSD",1642624314194,2.07712602,135.8,135.7,6.0]
["bitfinex","SOLUSD",1642624314592,2.07712602,135.8,135.69,43.07217136]
["bitfinex","SOLUSD",1642624314793,11.0547,135.77,135.67,10.51]
["bitfinex","SOLUSD",1642624314993,19.3237,135.77,135.67,10.51]
["bitfinex","SOLUSD",1642624315297,24.4022,135.76,135.67,10.51]
["bitfinex","SOLUSD",1642624316194,11.0565,135.74,135.67,10.51]
["bitfinex","SOLUSD",1642624316595,0.25,135.73,135.67,10.51]
["bitfinex","SOLUSD",1642624316796,97.5722,135.76,135.67,10.51]
["bitfinex","SOLUSD",1642624316995,0.25,135.73,135.67,10.51]
["bitfinex","SOLUSD",1642624317195,97.5722,135.76,135.67,10.51]
["bitfinex","SOLUSD",1642624317797,99.39932602,135.76,135.67,10.51]
["bitfinex","SOLUSD",1642624318526,11.0556,135.75,135.67,10.51]
["bitfinex","SOLUSD",1642624318796,0.25,135.74,135.67,10.51]
["bitfinex","SOLUSD",1642624319997,99.14932602,135.76,135.67,10.51]
["bitfinex","SOLUSD",1642624319998,0.25,135.75,135.67,10.51]
["bitfinex","SOLUSD",1642624320500,11.0563,135.74,135.67,10.51]
["bitfinex","SOLUSD",1642624320799,0.25,135.73,135.67,10.51]
["bitfinex","SOLUSD",1642624323007,84.4772,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642624324802,23.5065,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642624325004,11.06,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642624325203,0.25,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642624325903,73.42,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642624326132,84.4801,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642624326536,29.2817,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642624326731,0.25,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624326933,10.76,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624327136,12.58712602,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642624327336,28.82712602,135.66,135.58,0.45664343]
["bitfinex","SOLUSD",1642624327533,1.82712602,135.66,135.55,367.88159857]
["bitfinex","SOLUSD",1642624327733,12.58712602,135.65,135.55,367.88159857]
["bitfinex","SOLUSD",1642624327937,2.37717385,135.65,135.55,367.88159857]
["bitfinex","SOLUSD",1642624328139,12.33712602,135.64,135.55,367.88159857]
["bitfinex","SOLUSD",1642624328348,12.33712602,135.64,135.55,410.56493643]
["bitfinex","SOLUSD",1642624328535,0.25,135.63,135.55,367.88159857]
["bitfinex","SOLUSD",1642624328738,10.51,135.64,135.55,367.88159857]
["bitfinex","SOLUSD",1642624329336,10.51,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642624329536,10.51,135.64,135.56,49.5540989]
["bitfinex","SOLUSD",1642624329739,11.0656,135.63,135.56,49.3040989]
["bitfinex","SOLUSD",1642624335245,11.0641,135.65,135.56,49.3040989]
["bitfinex","SOLUSD",1642624335447,11.0641,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642624335646,11.0641,135.65,135.56,49.3040989]
["bitfinex","SOLUSD",1642624336448,11.0641,135.65,135.55,0.25]
["bitfinex","SOLUSD",1642624336647,0.25,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642624336847,11.0653,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642624337546,11.0653,135.63,135.55,46.51429228]
["bitfinex","SOLUSD",1642624338348,0.25,135.62,135.54,2.949]
["bitfinex","SOLUSD",1642624338650,11.0676,135.6,135.52,22.6171]
["bitfinex","SOLUSD",1642624338850,23.0904,135.62,135.52,21.6171]
["bitfinex","SOLUSD",1642624339254,23.0904,135.62,135.5,27.8453]
["bitfinex","SOLUSD",1642624339455,24.91752602,135.62,135.5,49.4585]
["bitfinex","SOLUSD",1642624339749,17.0667,135.61,135.5,49.4585]
["bitfinex","SOLUSD",1642624340049,11.0667,135.61,135.5,49.4585]
["bitfinex","SOLUSD",1642624340251,0.25,135.6,135.51,0.25]
["bitfinex","SOLUSD",1642624340750,11.0698,135.58,135.5,49.4585]
["bitfinex","SOLUSD",1642624341850,11.0698,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642624342050,11.0698,135.58,135.5,49.4585]
["bitfinex","SOLUSD",1642624342251,7.97786074,135.69,135.51,0.25]
["bitfinex","SOLUSD",1642624342451,10.51,135.65,135.52,48.753674]
["bitfinex","SOLUSD",1642624342653,10.51,135.66,135.53,27.1557]
["bitfinex","SOLUSD",1642624342851,10.51,135.66,135.53,27.4057]
["bitfinex","SOLUSD",1642624343068,10.51,135.66,135.54,10.51]
["bitfinex","SOLUSD",1642624343356,11.0652,135.63,135.55,44.80677875]
["bitfinex","SOLUSD",1642624343757,0.25,135.62,135.55,44.55677875]
["bitfinex","SOLUSD",1642624345155,11.067,135.61,135.53,24.2067]
["bitfinex","SOLUSD",1642624345356,11.067,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642624345956,11.067,135.61,135.53,24.2067]
["bitfinex","SOLUSD",1642624346161,0.25,135.6,135.51,38.769129]
["bitfinex","SOLUSD",1642624346360,11.0691,135.59,135.51,38.769129]
["bitfinex","SOLUSD",1642624346756,0.25,135.58,135.51,38.769129]
["bitfinex","SOLUSD",1642624347957,0.25,135.58,135.51,35.819129]
["bitfinex","SOLUSD",1642624348159,11.3192,135.58,135.48,2.951]
["bitfinex","SOLUSD",1642624348457,1.82712602,135.57,135.47,23.7431]
["bitfinex","SOLUSD",1642624348657,26.19312602,135.57,135.47,23.7431]
["bitfinex","SOLUSD",1642624348859,0.25,135.56,135.44,10.51]
["bitfinex","SOLUSD",1642624349157,11.3217,135.56,135.46,45.00751493]
["bitfinex","SOLUSD",1642624349758,11.0717,135.56,135.47,0.25]
["bitfinex","SOLUSD",1642624350158,11.0717,135.56,135.46,45.00751493]
["bitfinex","SOLUSD",1642624350559,11.0717,135.56,135.47,0.25]
["bitfinex","SOLUSD",1642624350860,24.366,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642624351258,0.25,135.56,135.46,55.51751493]
["bitfinex","SOLUSD",1642624351958,85.0112,135.56,135.46,55.51751493]
["bitfinex","SOLUSD",1642624352157,11.3212,135.56,135.46,55.51751493]
["bitfinex","SOLUSD",1642624352558,11.0712,135.56,135.46,55.51751493]
["bitfinex","SOLUSD",1642624352960,11.0712,135.56,135.47,0.25]
["bitfinex","SOLUSD",1642624353161,11.0699,135.58,135.48,10.51]
["bitfinex","SOLUSD",1642624353368,11.0699,135.58,135.49,46.38382594]
["bitfinex","SOLUSD",1642624353569,11.0699,135.58,135.5,13.461]
["bitfinex","SOLUSD",1642624353862,22.5009,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642624354261,36.8902,135.65,135.53,41.67247668]
["bitfinex","SOLUSD",1642624354460,12.33712602,135.66,135.53,41.67247668]
["bitfinex","SOLUSD",1642624354664,46.8204,135.67,135.54,13.709]
["bitfinex","SOLUSD",1642624354860,46.8204,135.67,135.54,37.9754]
["bitfinex","SOLUSD",1642624355160,46.8204,135.67,135.56,47.49329508]
["bitfinex","SOLUSD",1642624355360,46.8204,135.67,135.57,21.5718]
["bitfinex","SOLUSD",1642624355562,73.69,135.69,135.57,21.5718]
["bitfinex","SOLUSD",1642624356665,73.69,135.69,135.58,0.25]
["bitfinex","SOLUSD",1642624356865,73.69,135.69,135.59,36.31786592]
["bitfinex","SOLUSD",1642624357068,11.0606,135.69,135.59,36.31786592]
["bitfinex","SOLUSD",1642624357264,23.6556,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642624357464,23.6556,135.7,135.6,11.386]
["bitfinex","SOLUSD",1642624357666,10.51,135.72,135.6,11.386]
["bitfinex","SOLUSD",1642624358069,12.33712602,135.72,135.6,11.386]
["bitfinex","SOLUSD",1642624358269,11.0593,135.71,135.6,8.438]
["bitfinex","SOLUSD",1642624358470,35.261,135.71,135.6,0.25]
["bitfinex","SOLUSD",1642624358671,0.25,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642624358869,73.94,135.7,135.6,3.198]
["bitfinex","SOLUSD",1642624359470,85.0002,135.7,135.6,3.198]
["bitfinex","SOLUSD",1642624360094,86.82732602,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642624360292,12.88732602,135.7,135.6,0.25]
["bitfinex","SOLUSD",1642624360493,21.5685,135.72,135.6,17.3093]
["bitfinex","SOLUSD",1642624360894,21.5685,135.72,135.6,25.2083]
["bitfinex","SOLUSD",1642624361292,11.0585,135.72,135.61,10.51]
["bitfinex","SOLUSD",1642624361493,11.0585,135.72,135.62,40.71370589]
["bitfinex","SOLUSD",1642624361693,61.2194,135.74,135.63,10.51]
["bitfinex","SOLUSD",1642624361694,35.413,135.74,135.63,10.51]
["bitfinex","SOLUSD",1642624362095,35.413,135.74,135.64,0.25]
["bitfinex","SOLUSD",1642624362294,0.25,135.73,135.63,10.51]
["bitfinex","SOLUSD",1642624362694,6.25,135.73,135.63,10.51]
["bitfinex","SOLUSD",1642624362893,11.0573,135.73,135.63,10.51]
["bitfinex","SOLUSD",1642624363296,24.3562,135.74,135.64,0.25]
["bitfinex","SOLUSD",1642624363795,24.3562,135.74,135.63,13.458]
["bitfinex","SOLUSD",1642624363796,0.25,135.73,135.63,13.458]
["bitfinex","SOLUSD",1642624363999,0.25,135.73,135.63,10.51]
["bitfinex","SOLUSD",1642624364695,24.3562,135.74,135.64,0.25]
["bitfinex","SOLUSD",1642624364895,98.0462,135.74,135.64,3.198]
["bitfinex","SOLUSD",1642624365096,11.3072,135.73,135.64,2.948]
["bitfinex","SOLUSD",1642624365297,11.3072,135.73,135.63,10.51]
["bitfinex","SOLUSD",1642624366296,84.9972,135.73,135.63,10.51]
["bitfinex","SOLUSD",1642624366495,84.9972,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642624369300,24.3562,135.74,135.64,11.3062]
["bitfinex","SOLUSD",1642624369499,34.3646,135.78,135.66,48.13070984]
["bitfinex","SOLUSD",1642624369702,23.8546,135.78,135.67,13.707]
["bitfinex","SOLUSD",1642624371004,34.9076,135.78,135.67,24.7602]
["bitfinex","SOLUSD",1642624372803,23.8546,135.78,135.67,24.7602]
["bitfinex","SOLUSD",1642624373003,73.69,135.8,135.67,24.7602]
["bitfinex","SOLUSD",1642624373202,0.25,135.79,135.67,48.0039]
["bitfinex","SOLUSD",1642624374008,27.8121,135.79,135.67,36.9507]
["bitfinex","SOLUSD",1642624374206,29.63922602,135.79,135.67,36.7007]
["bitfinex","SOLUSD",1642624374406,24.4736,135.78,135.67,13.457]
["bitfinex","SOLUSD",1642624374608,24.4736,135.78,135.67,10.51]
["bitfinex","SOLUSD",1642624374810,0.25,135.77,135.67,10.51]
["bitfinex","SOLUSD",1642624375207,11.0578,135.75,135.64,2.947]
["bitfinex","SOLUSD",1642624375410,24.8978,135.74,135.61,37.0551]
["bitfinex","SOLUSD",1642624375608,25.1478,135.74,135.61,37.0551]
["bitfinex","SOLUSD",1642624375809,10.51,135.79,135.63,73.69]
["bitfinex","SOLUSD",1642624376008,7.994,135.84,135.64,147.88]
["bitfinex","SOLUSD",1642624376009,23.5531,135.84,135.64,147.88]
["bitfinex","SOLUSD",1642624376308,11.0517,135.81,135.66,11.0538]
["bitfinex","SOLUSD",1642624376508,11.0517,135.81,135.67,10.51]
["bitfinex","SOLUSD",1642624376711,11.0517,135.81,135.68,44.48458517]
["bitfinex","SOLUSD",1642624376910,11.0517,135.81,135.69,10.51]
["bitfinex","SOLUSD",1642624377111,34.0631,135.84,135.69,26.08852145]
["bitfinex","SOLUSD",1642624377312,23.5531,135.84,135.69,26.08852145]
["bitfinex","SOLUSD",1642624377511,23.5531,135.84,135.7,1.39952145]
["bitfinex","SOLUSD",1642624377710,10.51,135.86,135.71,55.7156168]
["bitfinex","SOLUSD",1642624377910,10.51,135.86,135.71,64.6606168]
["bitfinex","SOLUSD",1642624378110,17.0486,135.85,135.71,58.6606168]
["bitfinex","SOLUSD",1642624378312,27.5586,135.85,135.71,55.4656168]
["bitfinex","SOLUSD",1642624378511,23.8685,135.84,135.71,55.4656168]
["bitfinex","SOLUSD",1642624378711,0.25,135.83,135.71,55.4656168]
["bitfinex","SOLUSD",1642624379112,11.056,135.81,135.71,55.4656168]
["bitfinex","SOLUSD",1642624379312,35.2624,135.81,135.71,55.4656168]
["bitfinex","SOLUSD",1642624379815,0.25,135.8,135.71,55.4656168]
["bitfinex","SOLUSD",1642624380014,0.25,135.8,135.68,10.51]
["bitfinex","SOLUSD",1642624380213,11.054,135.78,135.66,23.2992]
["bitfinex","SOLUSD",1642624380414,11.054,135.78,135.63,13.456]
["bitfinex","SOLUSD",1642624380415,23.7632,135.77,135.63,13.456]
["bitfinex","SOLUSD",1642624380612,24.0132,135.77,135.63,13.456]
["bitfinex","SOLUSD",1642624380814,24.0132,135.77,135.64,1.39952145]
["bitfinex","SOLUSD",1642624380815,0.25,135.77,135.64,1.39952145]
["bitfinex","SOLUSD",1642624381015,94.86322795,135.84,135.64,43.07463991]
["bitfinex","SOLUSD",1642624381212,0.25,135.78,135.65,34.5658]
["bitfinex","SOLUSD",1642624381414,11.0541,135.78,135.67,35.36179284]
["bitfinex","SOLUSD",1642624381715,11.0541,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642624381914,11.0541,135.78,135.68,1.64952145]
["bitfinex","SOLUSD",1642624382526,11.0541,135.78,135.67,35.36179284]
["bitfinex","SOLUSD",1642624382727,0.25,135.77,135.67,35.36179284]
["bitfinex","SOLUSD",1642624382927,11.0565,135.75,135.67,35.36179284]
["bitfinex","SOLUSD",1642624384029,23.1206,135.77,135.68,2.947]
["bitfinex","SOLUSD",1642624384231,10.51,135.8,135.68,3.197]
["bitfinex","SOLUSD",1642624384630,10.51,135.8,135.68,2.947]
["bitfinex","SOLUSD",1642624384832,6.0,135.79,135.68,2.947]
["bitfinex","SOLUSD",1642624385140,84.2,135.78,135.65,25.20532145]
["bitfinex","SOLUSD",1642624385336,0.25,135.78,135.66,2.947]
["bitfinex","SOLUSD",1642624385537,40.70012795,135.83,135.68,40.01970301]
["bitfinex","SOLUSD",1642624385736,40.70012795,135.83,135.69,13.456]
["bitfinex","SOLUSD",1642624385737,0.25,135.82,135.69,13.456]
["bitfinex","SOLUSD",1642624385937,0.25,135.82,135.69,25.567]
["bitfinex","SOLUSD",1642624386162,0.25,135.82,135.69,26.96652145]
["bitfinex","SOLUSD",1642624386364,24.0215,135.82,135.69,26.96652145]
["bitfinex","SOLUSD",1642624386763,35.0721,135.82,135.69,26.96652145]
["bitfinex","SOLUSD",1642624387262,35.0721,135.82,135.69,20.96652145]
["bitfinex","SOLUSD",1642624387667,35.0721,135.82,135.69,19.567]
["bitfinex","SOLUSD",1642624388065,23.7715,135.82,135.69,32.01832145]
["bitfinex","SOLUSD",1642624388463,23.7715,135.82,135.69,30.6188]
["bitfinex","SOLUSD",1642624388863,97.4615,135.82,135.69,30.6188]
["bitfinex","SOLUSD",1642624389062,23.7715,135.82,135.69,29.07232145]
["bitfinex","SOLUSD",1642624389464,0.25,135.81,135.69,29.07232145]
["bitfinex","SOLUSD",1642624389865,0.25,135.81,135.69,27.6728]
["bitfinex","SOLUSD",1642624390068,0.25,135.81,135.69,27.4228]
["bitfinex","SOLUSD",1642624390668,0.25,135.81,135.72,11.0498]
["bitfinex","SOLUSD",1642624394072,23.7715,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642624394272,23.7715,135.82,135.74,60.70134426]
["bitfinex","SOLUSD",1642624394474,23.3471,135.83,135.74,60.70134426]
["bitfinex","SOLUSD",1642624394672,23.3471,135.83,135.75,0.25]
["bitfinex","SOLUSD",1642624395280,10.51,135.84,135.75,0.25]
["bitfinex","SOLUSD",1642624395575,24.79674022,135.85,135.75,21.8074]
["bitfinex","SOLUSD",1642624395774,24.79674022,135.85,135.75,29.20692145]
["bitfinex","SOLUSD",1642624396275,22.7446,135.85,135.75,29.20692145]
["bitfinex","SOLUSD",1642624396476,2.05214022,135.86,135.76,73.69]
["bitfinex","SOLUSD",1642624396680,2.05214022,135.86,135.77,46.52102426]
["bitfinex","SOLUSD",1642624396877,28.11753972,135.89,135.79,11.0433]
["bitfinex","SOLUSD",1642624396878,2.05214022,135.87,135.79,11.0433]
["bitfinex","SOLUSD",1642624397077,2.05214022,135.87,135.8,43.38759118]
["bitfinex","SOLUSD",1642624397780,2.05214022,135.88,135.8,43.38759118]
["bitfinex","SOLUSD",1642624398679,0.25,135.87,135.8,43.38759118]
["bitfinex","SOLUSD",1642624399281,0.25,135.87,135.78,11.0443]
["bitfinex","SOLUSD",1642624399481,2.30214022,135.87,135.77,10.76]
["bitfinex","SOLUSD",1642624400278,2.05214022,135.86,135.78,38.91725506]
["bitfinex","SOLUSD",1642624400478,2.05214022,135.85,135.75,16.51]
["bitfinex","SOLUSD",1642624400681,31.59374022,135.85,135.73,10.51]
["bitfinex","SOLUSD",1642624400878,2.05214022,135.84,135.73,13.455]
["bitfinex","SOLUSD",1642624401078,2.05214022,135.84,135.73,10.51]
["bitfinex","SOLUSD",1642624401278,0.25,135.83,135.73,10.51]
["bitfinex","SOLUSD",1642624401483,0.25,135.83,135.74,44.65586645]
["bitfinex","SOLUSD",1642624402376,11.3003,135.83,135.74,44.65586645]
["bitfinex","SOLUSD",1642624404483,0.25,135.83,135.74,55.70386645]
["bitfinex","SOLUSD",1642624404682,2.05214022,135.84,135.75,0.25]
["bitfinex","SOLUSD",1642624404917,25.34374022,135.85,135.75,12.15952145]
["bitfinex","SOLUSD",1642624405114,23.2916,135.85,135.75,21.10452145]
["bitfinex","SOLUSD",1642624405313,23.2916,135.85,135.75,18.15952145]
["bitfinex","SOLUSD",1642624405713,23.2916,135.85,135.75,16.76]
["bitfinex","SOLUSD",1642624406013,25.34374022,135.85,135.75,16.76]
["bitfinex","SOLUSD",1642624406214,0.25,135.84,135.75,16.76]
["bitfinex","SOLUSD",1642624406414,0.25,135.84,135.75,27.8067]
["bitfinex","SOLUSD",1642624407217,2.05214022,135.85,135.75,27.8067]
["bitfinex","SOLUSD",1642624407417,2.05214022,135.86,135.76,1.39952145]
["bitfinex","SOLUSD",1642624407619,2.05214022,135.87,135.78,11.0447]
["bitfinex","SOLUSD",1642624407818,2.05214022,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642624408618,26.50674022,135.88,135.79,11.2941]
["bitfinex","SOLUSD",1642624408818,26.50674022,135.88,135.8,44.17669373]
["bitfinex","SOLUSD",1642624409118,2.05214022,135.87,135.8,44.17669373]
["bitfinex","SOLUSD",1642624409319,26.50674022,135.88,135.78,13.454]
["bitfinex","SOLUSD",1642624409519,26.50674022,135.88,135.78,10.51]
["bitfinex","SOLUSD",1642624409919,2.05214022,135.87,135.79,11.2938]
["bitfinex","SOLUSD",1642624410221,26.50674022,135.88,135.79,49.8498527]
["bitfinex","SOLUSD",1642624410420,0.25,135.87,135.79,49.8498527]
["bitfinex","SOLUSD",1642624412725,2.30214022,135.87,135.79,49.8498527]
["bitfinex","SOLUSD",1642624413523,2.05214022,135.87,135.79,49.8498527]
["bitfinex","SOLUSD",1642624413924,26.50674022,135.88,135.79,49.8498527]
["bitfinex","SOLUSD",1642624414323,2.05214022,135.87,135.79,49.8498527]
["bitfinex","SOLUSD",1642624416425,26.50674022,135.88,135.79,49.8498527]
["bitfinex","SOLUSD",1642624416624,26.50674022,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642624416824,26.50674022,135.88,135.81,11.2921]
["bitfinex","SOLUSD",1642624417026,26.50674022,135.88,135.82,45.97636307]
["bitfinex","SOLUSD",1642624417226,26.50674022,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642624417426,26.50674022,135.88,135.78,10.51]
["bitfinex","SOLUSD",1642624417427,2.05214022,135.87,135.78,10.51]
["bitfinex","SOLUSD",1642624417625,2.05214022,135.87,135.79,3.194]
["bitfinex","SOLUSD",1642624418026,2.05214022,135.87,135.79,14.2375]
["bitfinex","SOLUSD",1642624418228,2.05214022,135.87,135.8,44.24396607]
["bitfinex","SOLUSD",1642624418424,26.50674022,135.88,135.8,44.24396607]
["bitfinex","SOLUSD",1642624418629,26.50674022,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642624420927,26.50674022,135.88,135.81,11.2924]
["bitfinex","SOLUSD",1642624423633,24.4546,135.88,135.81,11.2924]
["bitfinex","SOLUSD",1642624424236,26.04044022,135.89,135.81,11.2924]
["bitfinex","SOLUSD",1642624424436,2.05214022,135.88,135.81,11.2924]
["bitfinex","SOLUSD",1642624426841,2.05214022,135.88,135.81,14.2364]
["bitfinex","SOLUSD",1642624427039,26.04044022,135.89,135.81,14.2364]
["bitfinex","SOLUSD",1642624427239,2.05214022,135.89,135.81,24.7464]
["bitfinex","SOLUSD",1642624427642,2.05214022,135.89,135.82,1.39952145]
["bitfinex","SOLUSD",1642624427839,2.05214022,135.89,135.83,36.89645356]
["bitfinex","SOLUSD",1642624428040,2.05214022,135.89,135.84,11.0395]
["bitfinex","SOLUSD",1642624428445,2.05214022,135.9,135.84,11.0395]
["bitfinex","SOLUSD",1642624431242,2.05214022,135.89,135.84,11.0395]
["bitfinex","SOLUSD",1642624431644,2.05214022,135.9,135.84,11.0395]
["bitfinex","SOLUSD",1642624434148,2.05214022,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642624434349,2.05214022,135.9,135.82,21.5512]
["bitfinex","SOLUSD",1642624434350,2.05214022,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642624434546,2.30214022,135.89,135.8,10.51]
["bitfinex","SOLUSD",1642624434748,2.30214022,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642624434949,2.05214022,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642624435149,2.05214022,135.88,135.81,49.03267315]
["bitfinex","SOLUSD",1642624435349,2.05214022,135.89,135.81,49.03267315]
["bitfinex","SOLUSD",1642624435950,2.30214022,135.88,135.81,49.03267315]
["bitfinex","SOLUSD",1642624437050,2.05214022,135.88,135.81,49.03267315]
["bitfinex","SOLUSD",1642624437250,2.05214022,135.89,135.81,51.97667315]
["bitfinex","SOLUSD",1642624438578,2.05214022,135.89,135.81,63.01917315]
["bitfinex","SOLUSD",1642624438755,2.05214022,135.88,135.81,73.52917315]
["bitfinex","SOLUSD",1642624439154,2.05214022,135.88,135.81,24.7465]
["bitfinex","SOLUSD",1642624440054,2.05214022,135.88,135.82,40.12980363]
["bitfinex","SOLUSD",1642624440255,2.05214022,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642624441757,2.05214022,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642624442057,7.10914022,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642624442257,0.25,135.87,135.78,2.944]
["bitfinex","SOLUSD",1642624442462,0.25,135.87,135.77,36.81073056]
["bitfinex","SOLUSD",1642624442463,11.0473,135.85,135.77,36.81073056]
["bitfinex","SOLUSD",1642624442863,0.25,135.84,135.77,36.81073056]
["bitfinex","SOLUSD",1642624443465,0.25,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642624449195,25.28344022,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624449394,25.28344022,135.85,135.78,11.2948]
["bitfinex","SOLUSD",1642624449594,2.05214022,135.85,135.8,37.07733357]
["bitfinex","SOLUSD",1642624449794,34.2754,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642624449795,2.05214022,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642624449994,2.05214022,135.87,135.8,37.07733357]
["bitfinex","SOLUSD",1642624450196,0.25,135.86,135.79,19.455]
["bitfinex","SOLUSD",1642624450397,2.30214022,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642624450897,2.05214022,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624451297,2.30214022,135.84,135.74,2.945]
["bitfinex","SOLUSD",1642624451501,19.35004022,135.84,135.73,2.945]
["bitfinex","SOLUSD",1642624451706,73.69,135.82,135.72,2.945]
["bitfinex","SOLUSD",1642624451898,23.5496,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642624452096,23.7996,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642624452298,23.7996,135.81,135.72,49.19253235]
["bitfinex","SOLUSD",1642624452500,23.7996,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642624452699,42.5039,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642624453198,56.89316624,135.81,135.72,2.945]
["bitfinex","SOLUSD",1642624453399,2.05214022,135.8,135.72,2.945]
["bitfinex","SOLUSD",1642624453605,11.0537,135.78,135.72,2.945]
["bitfinex","SOLUSD",1642624453807,0.25,135.77,135.72,2.945]
["bitfinex","SOLUSD",1642624455112,0.25,135.79,135.72,2.945]
["bitfinex","SOLUSD",1642624455411,0.25,135.79,135.71,36.32751393]
["bitfinex","SOLUSD",1642624455809,0.25,135.79,135.67,2.946]
["bitfinex","SOLUSD",1642624456011,23.1144,135.79,135.68,0.25]
["bitfinex","SOLUSD",1642624456411,11.0537,135.77,135.68,11.303]
["bitfinex","SOLUSD",1642624456813,0.25,135.76,135.69,34.87659155]
["bitfinex","SOLUSD",1642624457212,0.25,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642624457713,0.25,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642624458915,33.9169,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642624458916,22.8644,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642624459119,22.8644,135.79,135.72,38.78599593]
["bitfinex","SOLUSD",1642624459315,22.662,135.83,135.73,3.196]
["bitfinex","SOLUSD",1642624459715,33.7112,135.83,135.73,3.196]
["bitfinex","SOLUSD",1642624460316,33.7112,135.83,135.73,13.706]
["bitfinex","SOLUSD",1642624461316,33.7112,135.83,135.74,11.0483]
["bitfinex","SOLUSD",1642624461720,35.53832602,135.83,135.73,13.706]
["bitfinex","SOLUSD",1642624461921,109.22832602,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642624462119,111.28046624,135.83,135.72,38.78599593]
["bitfinex","SOLUSD",1642624462317,11.2999,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642624462618,84.9899,135.82,135.72,49.83509593]
["bitfinex","SOLUSD",1642624463618,84.9899,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642624463818,11.2999,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642624465722,11.2999,135.82,135.73,11.299]
["bitfinex","SOLUSD",1642624465919,11.0499,135.82,135.73,14.245]
["bitfinex","SOLUSD",1642624466122,22.662,135.83,135.73,20.93]
["bitfinex","SOLUSD",1642624469426,22.662,135.83,135.73,14.245]
["bitfinex","SOLUSD",1642624469924,22.662,135.83,135.74,10.51]
["bitfinex","SOLUSD",1642624470223,22.662,135.83,135.75,38.53737001]
["bitfinex","SOLUSD",1642624470427,2.05214022,135.85,135.76,13.9909]
["bitfinex","SOLUSD",1642624470824,0.25,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642624473927,2.05214022,135.85,135.77,11.2957]
["bitfinex","SOLUSD",1642624474125,2.05214022,135.85,135.78,44.19077325]
["bitfinex","SOLUSD",1642624474328,2.05214022,135.85,135.78,63.89577325]
["bitfinex","SOLUSD",1642624474526,2.05214022,135.88,135.78,65.5552947]
["bitfinex","SOLUSD",1642624475329,2.05214022,135.88,135.8,11.0429]
["bitfinex","SOLUSD",1642624475530,2.05214022,135.88,135.81,50.45502087]
["bitfinex","SOLUSD",1642624475728,2.05214022,135.88,135.81,50.70502087]
["bitfinex","SOLUSD",1642624476339,26.81034022,135.89,135.81,50.70502087]
["bitfinex","SOLUSD",1642624476541,0.25,135.88,135.81,50.70502087]
["bitfinex","SOLUSD",1642624477241,2.30214022,135.88,135.81,50.70502087]
["bitfinex","SOLUSD",1642624477441,2.30214022,135.88,135.82,11.0412]
["bitfinex","SOLUSD",1642624478048,2.30214022,135.88,135.81,44.70502087]
["bitfinex","SOLUSD",1642624478241,2.30214022,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642624478441,2.05214022,135.87,135.8,11.043]
["bitfinex","SOLUSD",1642624479440,2.05214022,135.87,135.79,51.30556881]
["bitfinex","SOLUSD",1642624479441,2.05214022,135.87,135.79,48.36156881]
["bitfinex","SOLUSD",1642624479641,0.25,135.86,135.78,13.454]
["bitfinex","SOLUSD",1642624479859,2.30214022,135.86,135.74,2.944]
["bitfinex","SOLUSD",1642624480064,25.29184022,135.86,135.74,2.944]
["bitfinex","SOLUSD",1642624480261,25.29184022,135.86,135.75,0.25]
["bitfinex","SOLUSD",1642624480262,2.05214022,135.84,135.75,0.25]
["bitfinex","SOLUSD",1642624480462,13.10024022,135.84,135.75,40.89703383]
["bitfinex","SOLUSD",1642624481263,13.10024022,135.84,135.75,40.64703383]
["bitfinex","SOLUSD",1642624481464,13.10024022,135.84,135.75,51.69423383]
["bitfinex","SOLUSD",1642624482164,0.25,135.83,135.75,51.69423383]
["bitfinex","SOLUSD",1642624482966,2.05214022,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642624483168,2.05214022,135.85,135.76,20.2411]
["bitfinex","SOLUSD",1642624483567,0.25,135.84,135.76,14.2411]
["bitfinex","SOLUSD",1642624484569,0.25,135.84,135.79,11.0441]
["bitfinex","SOLUSD",1642624484770,2.05214022,135.85,135.8,35.96834835]
["bitfinex","SOLUSD",1642624484972,2.05214022,135.86,135.8,35.96834835]
["bitfinex","SOLUSD",1642624485370,2.05214022,135.87,135.8,35.96834835]
["bitfinex","SOLUSD",1642624485771,0.25,135.86,135.8,35.96834835]
["bitfinex","SOLUSD",1642624486370,0.25,135.86,135.8,47.01164835]
["bitfinex","SOLUSD",1642624488274,2.30214022,135.86,135.8,47.01164835]
["bitfinex","SOLUSD",1642624488475,2.05214022,135.86,135.8,47.01164835]
["bitfinex","SOLUSD",1642624490079,2.05214022,135.86,135.77,8.944]
["bitfinex","SOLUSD",1642624490279,0.25,135.88,135.76,23.3539]
["bitfinex","SOLUSD",1642624490280,2.30214022,135.85,135.76,23.3539]
["bitfinex","SOLUSD",1642624490678,2.30214022,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642624490879,2.30214022,135.85,135.77,49.53667779]
["bitfinex","SOLUSD",1642624491305,2.30214022,135.85,135.77,49.28667779]
["bitfinex","SOLUSD",1642624491505,2.05214022,135.84,135.77,49.28667779]
["bitfinex","SOLUSD",1642624491703,0.25,135.83,135.77,49.28667779]
["bitfinex","SOLUSD",1642624492305,2.30214022,135.83,135.77,49.28667779]
["bitfinex","SOLUSD",1642624492607,0.25,135.83,135.76,34.3998]
["bitfinex","SOLUSD",1642624492805,0.25,135.83,135.74,21.5575]
["bitfinex","SOLUSD",1642624493210,2.30214022,135.83,135.74,21.5575]
["bitfinex","SOLUSD",1642624493607,2.05214022,135.82,135.74,57.86910204]
["bitfinex","SOLUSD",1642624493809,0.25,135.81,135.74,57.86910204]
["bitfinex","SOLUSD",1642624494006,2.05214022,135.82,135.74,57.86910204]
["bitfinex","SOLUSD",1642624494205,0.25,135.81,135.74,57.86910204]
["bitfinex","SOLUSD",1642624496409,2.05214022,135.82,135.74,57.86910204]
["bitfinex","SOLUSD",1642624496810,0.25,135.81,135.75,11.2971]
["bitfinex","SOLUSD",1642624497009,0.25,135.81,135.75,21.8071]
["bitfinex","SOLUSD",1642624497611,2.05214022,135.82,135.75,21.8071]
["bitfinex","SOLUSD",1642624497812,2.05214022,135.83,135.76,8.945]
["bitfinex","SOLUSD",1642624498009,2.05214022,135.84,135.77,11.0452]
["bitfinex","SOLUSD",1642624498214,2.05214022,135.84,135.77,11.2952]
["bitfinex","SOLUSD",1642624498609,2.05214022,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642624498815,2.05214022,135.84,135.76,2.945]
["bitfinex","SOLUSD",1642624499014,2.05214022,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642624500018,2.30214022,135.82,135.76,2.945]
["bitfinex","SOLUSD",1642624501523,2.30214022,135.82,135.75,10.51]
["bitfinex","SOLUSD",1642624502926,13.35144022,135.82,135.75,10.51]
["bitfinex","SOLUSD",1642624503126,21.23956624,135.82,135.73,24.4879]
["bitfinex","SOLUSD",1642624503326,2.05214022,135.81,135.71,21.5601]
["bitfinex","SOLUSD",1642624503526,2.05214022,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642624504125,13.10224022,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642624505027,0.25,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642624505326,7.316,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642624506128,0.25,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642624506526,0.25,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642624507126,0.25,135.79,135.69,2.946]
["bitfinex","SOLUSD",1642624507329,2.30214022,135.79,135.69,39.45666636]
["bitfinex","SOLUSD",1642624508329,13.35384022,135.79,135.69,39.45666636]
["bitfinex","SOLUSD",1642624508528,87.04384022,135.79,135.69,39.45666636]
["bitfinex","SOLUSD",1642624508929,84.9917,135.79,135.69,39.45666636]
["bitfinex","SOLUSD",1642624509131,24.1174,135.78,135.69,39.45666636]
["bitfinex","SOLUSD",1642624509429,35.1702,135.78,135.69,39.45666636]
["bitfinex","SOLUSD",1642624509629,35.1702,135.78,135.68,44.2183]
["bitfinex","SOLUSD",1642624509930,0.25,135.77,135.68,10.26]
["bitfinex","SOLUSD",1642624510129,12.63,135.77,135.68,10.26]
["bitfinex","SOLUSD",1642624510631,12.63,135.77,135.68,57.19071656]
["bitfinex","SOLUSD",1642624511030,17.6836,135.77,135.68,57.19071656]
["bitfinex","SOLUSD",1642624511230,11.3036,135.77,135.68,57.19071656]
["bitfinex","SOLUSD",1642624511630,11.3036,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642624511830,11.3036,135.77,135.69,6.25]
["bitfinex","SOLUSD",1642624512029,11.0536,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642624513432,0.25,135.76,135.68,57.98371656]
["bitfinex","SOLUSD",1642624515034,0.25,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642624516735,0.25,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642624517437,0.25,135.77,135.68,57.98371656]
["bitfinex","SOLUSD",1642624517636,0.25,135.77,135.68,11.053]
["bitfinex","SOLUSD",1642624518441,11.3035,135.77,135.68,11.053]
["bitfinex","SOLUSD",1642624518645,11.3035,135.77,135.68,55.71441106]
["bitfinex","SOLUSD",1642624519550,0.25,135.77,135.68,55.71441106]
["bitfinex","SOLUSD",1642624519740,24.1174,135.78,135.68,55.71441106]
["bitfinex","SOLUSD",1642624520141,24.1174,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642624520541,24.1174,135.78,135.68,11.053]
["bitfinex","SOLUSD",1642624520742,44.61326624,135.78,135.66,36.41608661]
["bitfinex","SOLUSD",1642624521045,8.05214022,135.77,135.66,23.2829]
["bitfinex","SOLUSD",1642624521242,8.30214022,135.77,135.66,23.2829]
["bitfinex","SOLUSD",1642624521443,22.918,135.76,135.65,24.7487]
["bitfinex","SOLUSD",1642624521643,22.918,135.76,135.66,46.87468572]
["bitfinex","SOLUSD",1642624521842,0.25,135.75,135.66,46.87468572]
["bitfinex","SOLUSD",1642624522343,11.3057,135.75,135.66,46.87468572]
["bitfinex","SOLUSD",1642624524247,0.25,135.75,135.67,0.25]
["bitfinex","SOLUSD",1642624524872,0.25,135.75,135.65,37.33738661]
["bitfinex","SOLUSD",1642624525068,0.25,135.75,135.66,6.0]
["bitfinex","SOLUSD",1642624525267,0.25,135.75,135.65,35.2587]
["bitfinex","SOLUSD",1642624526170,0.25,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642624526369,11.305,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642624526569,23.6318,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642624526770,23.6318,135.74,135.65,46.0637]
["bitfinex","SOLUSD",1642624526975,23.6318,135.74,135.65,10.51]
["bitfinex","SOLUSD",1642624527176,0.25,135.73,135.63,5.02568661]
["bitfinex","SOLUSD",1642624527372,13.378,135.73,135.62,12.58868661]
["bitfinex","SOLUSD",1642624527672,23.7613,135.72,135.62,12.58868661]
["bitfinex","SOLUSD",1642624527872,34.8194,135.72,135.63,44.02133721]
["bitfinex","SOLUSD",1642624528076,0.25,135.71,135.62,23.64658661]
["bitfinex","SOLUSD",1642624528775,0.25,135.71,135.63,2.32868661]
["bitfinex","SOLUSD",1642624528972,0.25,135.71,135.63,13.38568661]
["bitfinex","SOLUSD",1642624529176,0.25,135.71,135.63,12.88568661]
["bitfinex","SOLUSD",1642624529374,0.25,135.71,135.63,11.057]
["bitfinex","SOLUSD",1642624531077,34.8194,135.72,135.63,11.057]
["bitfinex","SOLUSD",1642624531281,23.7613,135.72,135.63,14.005]
["bitfinex","SOLUSD",1642624531479,23.7613,135.72,135.64,10.76]
["bitfinex","SOLUSD",1642624531681,23.7613,135.72,135.66,11.0536]
["bitfinex","SOLUSD",1642624531978,10.8917,135.75,135.67,45.84897425]
["bitfinex","SOLUSD",1642624532177,22.6647,135.77,135.67,46.09897425]
["bitfinex","SOLUSD",1642624532979,11.0551,135.75,135.67,46.09897425]
["bitfinex","SOLUSD",1642624533392,22.6647,135.77,135.67,46.09897425]
["bitfinex","SOLUSD",1642624533589,0.25,135.76,135.67,46.09897425]
["bitfinex","SOLUSD",1642624534393,11.3042,135.76,135.67,46.09897425]
["bitfinex","SOLUSD",1642624535192,11.3042,135.76,135.67,57.15287425]
["bitfinex","SOLUSD",1642624535390,0.25,135.76,135.67,57.15287425]
["bitfinex","SOLUSD",1642624540920,0.25,135.76,135.67,58.55246861]
["bitfinex","SOLUSD",1642624541322,0.25,135.76,135.68,2.947]
["bitfinex","SOLUSD",1642624541524,23.8607,135.79,135.7,11.0508]
["bitfinex","SOLUSD",1642624541723,1.3237925,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642624542722,1.3237925,135.8,135.71,73.94]
["bitfinex","SOLUSD",1642624542922,22.7773,135.82,135.73,11.049]
["bitfinex","SOLUSD",1642624543323,22.7773,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642624543523,0.25,135.81,135.72,79.88023622]
["bitfinex","SOLUSD",1642624544130,0.25,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642624544325,22.7773,135.82,135.73,11.2983]
["bitfinex","SOLUSD",1642624545226,22.7773,135.82,135.73,11.0483]
["bitfinex","SOLUSD",1642624545625,0.25,135.81,135.73,11.0483]
["bitfinex","SOLUSD",1642624547827,22.7773,135.82,135.73,11.0483]
["bitfinex","SOLUSD",1642624548027,22.7773,135.82,135.73,13.9943]
["bitfinex","SOLUSD",1642624548828,0.25,135.81,135.73,13.9943]
["bitfinex","SOLUSD",1642624549129,0.25,135.81,135.73,11.0483]
["bitfinex","SOLUSD",1642624549731,22.7773,135.82,135.73,21.5583]
["bitfinex","SOLUSD",1642624549930,22.7773,135.82,135.73,22.95809987]
["bitfinex","SOLUSD",1642624550131,22.7773,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642624550332,22.7773,135.82,135.76,11.0462]
["bitfinex","SOLUSD",1642624550731,0.25,135.81,135.76,11.0462]
["bitfinex","SOLUSD",1642624551128,22.7773,135.82,135.76,11.0462]
["bitfinex","SOLUSD",1642624551529,22.7773,135.82,135.77,48.5849983]
["bitfinex","SOLUSD",1642624551933,22.7773,135.82,135.77,59.6306983]
["bitfinex","SOLUSD",1642624552230,23.0987,135.84,135.77,59.6306983]
["bitfinex","SOLUSD",1642624553733,0.25,135.83,135.77,59.6306983]
["bitfinex","SOLUSD",1642624554134,10.51,135.89,135.77,59.6306983]
["bitfinex","SOLUSD",1642624554334,22.6723,135.89,135.78,27.8021]
["bitfinex","SOLUSD",1642624554538,6.0,135.88,135.8,11.0434]
["bitfinex","SOLUSD",1642624555034,6.0,135.88,135.78,27.5521]
["bitfinex","SOLUSD",1642624555334,22.6626,135.87,135.78,27.5521]
["bitfinex","SOLUSD",1642624555934,22.6626,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642624556135,22.6626,135.87,135.8,11.0432]
["bitfinex","SOLUSD",1642624556335,23.453,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642624556534,23.453,135.9,135.81,8.466]
["bitfinex","SOLUSD",1642624556734,0.25,135.89,135.82,42.90093892]
["bitfinex","SOLUSD",1642624557334,0.25,135.89,135.82,53.94263892]
["bitfinex","SOLUSD",1642624560937,23.453,135.9,135.82,53.94263892]
["bitfinex","SOLUSD",1642624561238,23.453,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642624562643,0.25,135.89,135.8,36.8021]
["bitfinex","SOLUSD",1642624562843,0.25,135.89,135.78,33.3424]
["bitfinex","SOLUSD",1642624563043,2.07712602,135.89,135.78,33.3424]
["bitfinex","SOLUSD",1642624563652,2.07712602,135.89,135.78,52.15277431]
["bitfinex","SOLUSD",1642624564050,75.76712602,135.89,135.78,52.15277431]
["bitfinex","SOLUSD",1642624564449,86.81112602,135.89,135.78,63.19737431]
["bitfinex","SOLUSD",1642624564854,84.984,135.89,135.78,63.19737431]
["bitfinex","SOLUSD",1642624565050,11.294,135.89,135.78,63.19737431]
["bitfinex","SOLUSD",1642624566751,84.984,135.89,135.78,63.19737431]
["bitfinex","SOLUSD",1642624566954,84.984,135.89,135.78,21.5546]
["bitfinex","SOLUSD",1642624567153,6.0,135.88,135.76,2.944]
["bitfinex","SOLUSD",1642624567355,11.0481,135.85,135.74,13.454]
["bitfinex","SOLUSD",1642624567555,11.0481,135.85,135.75,6.0]
["bitfinex","SOLUSD",1642624567753,0.25,135.84,135.75,6.0]
["bitfinex","SOLUSD",1642624568754,0.25,135.86,135.75,6.0]
["bitfinex","SOLUSD",1642624568955,10.76,135.86,135.75,6.0]
["bitfinex","SOLUSD",1642624569357,11.0486,135.83,135.75,6.0]
["bitfinex","SOLUSD",1642624569756,0.25,135.82,135.75,6.0]
["bitfinex","SOLUSD",1642624570377,0.25,135.82,135.74,49.61352756]
["bitfinex","SOLUSD",1642624570776,11.0494,135.82,135.74,49.61352756]
["bitfinex","SOLUSD",1642624570976,22.6638,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642624571276,10.12923972,135.88,135.75,0.25]
["bitfinex","SOLUSD",1642624571277,6.0,135.88,135.75,22.06]
["bitfinex","SOLUSD",1642624571476,24.7605,135.88,135.75,47.98389987]
["bitfinex","SOLUSD",1642624571675,24.7605,135.88,135.75,60.95974673]
["bitfinex","SOLUSD",1642624571876,24.7605,135.88,135.76,2.945]
["bitfinex","SOLUSD",1642624572076,24.7605,135.88,135.78,11.0448]
["bitfinex","SOLUSD",1642624572277,24.7605,135.88,135.79,42.00848887]
["bitfinex","SOLUSD",1642624572478,24.7605,135.88,135.79,48.00848887]
["bitfinex","SOLUSD",1642624573078,23.4026,135.91,135.8,10.51]
["bitfinex","SOLUSD",1642624573278,4.12923972,135.93,135.81,14.2359]
["bitfinex","SOLUSD",1642624573479,23.2285,135.94,135.82,10.51]
["bitfinex","SOLUSD",1642624573681,23.2285,135.94,135.83,27.2848]
["bitfinex","SOLUSD",1642624573878,23.2285,135.94,135.84,47.55998091]
["bitfinex","SOLUSD",1642624574080,23.2285,135.94,135.84,54.70878078]
["bitfinex","SOLUSD",1642624574280,23.2285,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642624574679,0.25,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642624574883,0.25,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642624575577,0.25,135.95,135.85,11.2881]
["bitfinex","SOLUSD",1642624575978,0.25,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642624576177,0.25,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624576378,49.61124121,135.96,135.88,11.0369]
["bitfinex","SOLUSD",1642624576580,23.9916,135.96,135.89,49.49241847]
["bitfinex","SOLUSD",1642624576777,23.9916,135.96,135.89,49.74241847]
["bitfinex","SOLUSD",1642624577987,23.9916,135.96,135.89,56.16941847]
["bitfinex","SOLUSD",1642624578790,22.6421,135.97,135.89,67.20541847]
["bitfinex","SOLUSD",1642624579290,15.09743972,136.01,135.89,67.20541847]
["bitfinex","SOLUSD",1642624579490,48.31349778,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642624579690,48.56349778,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642624579991,59.07349778,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642624580694,70.10769778,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642624586598,143.79769778,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642624586798,70.10769778,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642624587907,70.10769778,136.0,135.9,13.977]
["bitfinex","SOLUSD",1642624588198,70.10769778,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642624588400,73.69,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642624588627,11.0385,135.96,135.86,13.452]
["bitfinex","SOLUSD",1642624588800,0.25,135.95,135.87,6.25]
["bitfinex","SOLUSD",1642624589001,0.25,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624589400,25.075,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624589999,98.765,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624590200,11.0385,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642624590407,11.0385,135.94,135.86,6.0]
["bitfinex","SOLUSD",1642624590801,0.25,135.93,135.86,6.0]
["bitfinex","SOLUSD",1642624591000,0.25,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642624591703,0.25,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642624591901,11.0405,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624592299,0.25,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642624592905,0.25,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642624593305,73.94,135.92,135.81,51.3395615]
["bitfinex","SOLUSD",1642624593503,11.0429,135.89,135.81,48.3965615]
["bitfinex","SOLUSD",1642624593705,0.25,135.88,135.81,48.3965615]
["bitfinex","SOLUSD",1642624596607,11.2934,135.88,135.81,48.3965615]
["bitfinex","SOLUSD",1642624596808,11.0434,135.88,135.81,48.3965615]
["bitfinex","SOLUSD",1642624597009,84.7334,135.88,135.81,48.3965615]
["bitfinex","SOLUSD",1642624597210,11.0434,135.88,135.81,48.3965615]
["bitfinex","SOLUSD",1642624602823,97.7596,135.9,135.81,48.3965615]
["bitfinex","SOLUSD",1642624603222,0.25,135.89,135.78,51.14874686]
["bitfinex","SOLUSD",1642624603420,0.25,135.89,135.79,6.25]
["bitfinex","SOLUSD",1642624604246,0.25,135.89,135.8,38.26906321]
["bitfinex","SOLUSD",1642624604444,11.2926,135.89,135.8,44.08806321]
["bitfinex","SOLUSD",1642624604642,24.0696,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642624604842,22.6904,135.92,135.82,10.51]
["bitfinex","SOLUSD",1642624605043,22.6904,135.92,135.83,8.943]
["bitfinex","SOLUSD",1642624605243,23.0189,135.95,135.83,25.321]
["bitfinex","SOLUSD",1642624605442,23.0189,135.95,135.83,26.71494955]
["bitfinex","SOLUSD",1642624605841,23.0189,135.95,135.83,26.45494955]
["bitfinex","SOLUSD",1642624606344,34.0572,135.95,135.85,11.0388]
["bitfinex","SOLUSD",1642624606542,34.0572,135.95,135.87,41.64489039]
["bitfinex","SOLUSD",1642624606744,107.7472,135.95,135.87,41.64489039]
["bitfinex","SOLUSD",1642624608042,107.7472,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642624608043,34.0572,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642624608343,34.0572,135.95,135.87,41.64489039]
["bitfinex","SOLUSD",1642624608743,34.0572,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642624609142,11.0383,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642624609543,11.0383,135.95,135.87,11.0375]
["bitfinex","SOLUSD",1642624609743,0.25,135.94,135.84,2.943]
["bitfinex","SOLUSD",1642624609944,11.0397,135.93,135.85,6.25]
["bitfinex","SOLUSD",1642624610143,11.0397,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642624610545,10.5397,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642624610744,10.5397,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642624610745,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642624610949,11.042,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642624611545,0.25,135.89,135.84,2.943]
["bitfinex","SOLUSD",1642624611745,6.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642624612147,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642624612548,11.043,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642624612753,0.25,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642624612951,0.25,135.88,135.8,6.25]
["bitfinex","SOLUSD",1642624613351,0.25,135.88,135.8,50.47675283]
["bitfinex","SOLUSD",1642624614051,0.25,135.9,135.8,50.47675283]
["bitfinex","SOLUSD",1642624614251,45.5437,135.92,135.8,50.47675283]
["bitfinex","SOLUSD",1642624614252,0.25,135.91,135.8,50.47675283]
["bitfinex","SOLUSD",1642624616157,45.5437,135.92,135.8,60.98675283]
["bitfinex","SOLUSD",1642624616356,45.5437,135.92,135.81,2.944]
["bitfinex","SOLUSD",1642624616756,45.5437,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642624616955,45.5437,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642624617356,45.5437,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624617557,0.25,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642624617857,0.25,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642624624261,45.5437,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642624624463,45.5437,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642624624865,119.2337,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624625666,45.5437,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624625865,45.5437,135.92,135.81,4.33794955]
["bitfinex","SOLUSD",1642624625866,45.5437,135.92,135.86,43.08707139]
["bitfinex","SOLUSD",1642624626269,45.5437,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642624627572,45.5437,135.92,135.88,2.943]
["bitfinex","SOLUSD",1642624627770,45.5437,135.92,135.89,0.25]
["bitfinex","SOLUSD",1642624628176,45.5437,135.92,135.9,6.06439994]
["bitfinex","SOLUSD",1642624629172,45.5437,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642624629373,45.5437,135.92,135.85,10.51]
["bitfinex","SOLUSD",1642624630603,45.5437,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642624631804,45.5437,135.92,135.85,10.51]
["bitfinex","SOLUSD",1642624632003,119.2337,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642624632204,0.25,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642624632408,0.25,135.91,135.8,19.453]
["bitfinex","SOLUSD",1642624633605,6.25,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642624634202,8.07712602,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642624634506,73.69,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642624634705,0.25,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642624637208,73.69,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642624637416,73.69,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642624638917,6.25,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642624639119,0.25,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642624639318,0.25,135.9,135.8,0.25]
["bitfinex","SOLUSD",1642624639719,6.25,135.91,135.79,25.6931]
["bitfinex","SOLUSD",1642624639919,6.25,135.91,135.79,22.7491]
["bitfinex","SOLUSD",1642624640624,6.25,135.91,135.8,0.25]
["bitfinex","SOLUSD",1642624640826,73.69,135.9,135.8,0.25]
["bitfinex","SOLUSD",1642624641256,0.25,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642624641855,0.25,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624642452,6.25,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624642652,79.94,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624642852,73.94,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624643152,0.25,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624643556,6.25,135.91,135.79,22.7491]
["bitfinex","SOLUSD",1642624643954,16.76,135.91,135.79,22.7491]
["bitfinex","SOLUSD",1642624644155,18.58712602,135.91,135.79,22.7491]
["bitfinex","SOLUSD",1642624644758,10.12923972,135.91,135.8,0.25]
["bitfinex","SOLUSD",1642624644956,49.67293972,135.92,135.81,13.454]
["bitfinex","SOLUSD",1642624645157,45.5437,135.92,135.81,13.454]
["bitfinex","SOLUSD",1642624645357,45.5437,135.92,135.82,37.76744539]
["bitfinex","SOLUSD",1642624645556,45.5437,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642624645762,45.5437,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624647057,45.5437,135.92,135.82,46.46044539]
["bitfinex","SOLUSD",1642624647058,45.5437,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642624652868,45.5437,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642624653267,45.5437,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642624654166,45.5437,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624655369,45.5437,135.92,135.82,8.943]
["bitfinex","SOLUSD",1642624655370,0.25,135.91,135.82,8.943]
["bitfinex","SOLUSD",1642624655570,0.25,135.91,135.82,6.0]
["bitfinex","SOLUSD",1642624655773,2.33084445,135.91,135.8,2.943]
["bitfinex","SOLUSD",1642624656370,2.33084445,135.91,135.8,45.17943025]
["bitfinex","SOLUSD",1642624656772,2.08084445,135.9,135.8,45.17943025]
["bitfinex","SOLUSD",1642624657171,0.25,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642624657672,2.33084445,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642624658271,2.33084445,135.89,135.8,47.13383763]
["bitfinex","SOLUSD",1642624659171,2.33084445,135.89,135.79,33.2591]
["bitfinex","SOLUSD",1642624659371,2.33084445,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642624660178,0.25,135.89,135.8,41.70589237]
["bitfinex","SOLUSD",1642624660375,0.25,135.89,135.8,44.64989237]
["bitfinex","SOLUSD",1642624660579,2.33084445,135.89,135.8,44.64989237]
["bitfinex","SOLUSD",1642624660774,2.08084445,135.89,135.8,41.70589237]
["bitfinex","SOLUSD",1642624661875,2.08084445,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642624662077,2.08084445,135.9,135.82,10.51]
["bitfinex","SOLUSD",1642624662277,2.08084445,135.91,135.83,2.944]
["bitfinex","SOLUSD",1642624662477,2.08084445,135.91,135.83,10.66]
["bitfinex","SOLUSD",1642624662680,47.62454445,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624665989,47.62454445,135.92,135.8,51.96589237]
["bitfinex","SOLUSD",1642624665990,0.25,135.91,135.82,2.943]
["bitfinex","SOLUSD",1642624666206,2.08084445,135.91,135.82,2.943]
["bitfinex","SOLUSD",1642624667094,2.08084445,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642624667294,0.25,135.9,135.81,3.194]
["bitfinex","SOLUSD",1642624667924,2.33084445,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642624668122,2.33084445,135.9,135.8,54.90989237]
["bitfinex","SOLUSD",1642624668324,2.33084445,135.9,135.8,13.454]
["bitfinex","SOLUSD",1642624668724,2.08084445,135.89,135.8,13.454]
["bitfinex","SOLUSD",1642624669123,2.08084445,135.89,135.8,2.944]
["bitfinex","SOLUSD",1642624669328,2.08084445,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624669524,2.08084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624670728,2.08084445,135.87,135.79,22.7491]
["bitfinex","SOLUSD",1642624671734,2.08084445,135.87,135.8,35.48077817]
["bitfinex","SOLUSD",1642624671933,2.08084445,135.88,135.8,35.48077817]
["bitfinex","SOLUSD",1642624672134,2.08084445,135.89,135.8,35.48077817]
["bitfinex","SOLUSD",1642624672536,2.08084445,135.9,135.8,35.48077817]
["bitfinex","SOLUSD",1642624673936,2.08084445,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642624675940,2.08084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624676341,14.63923972,135.91,135.79,22.7491]
["bitfinex","SOLUSD",1642624676342,2.08084445,135.89,135.79,22.7491]
["bitfinex","SOLUSD",1642624676741,2.08084445,135.89,135.8,43.2645282]
["bitfinex","SOLUSD",1642624677140,2.08084445,135.9,135.8,46.4685282]
["bitfinex","SOLUSD",1642624678869,2.08084445,135.9,135.8,46.2085282]
["bitfinex","SOLUSD",1642624679072,2.08084445,135.9,135.8,46.4685282]
["bitfinex","SOLUSD",1642624680171,2.08084445,135.9,135.8,46.2085282]
["bitfinex","SOLUSD",1642624680371,2.08084445,135.9,135.8,46.4685282]
["bitfinex","SOLUSD",1642624681972,2.08084445,135.9,135.8,2.944]
["bitfinex","SOLUSD",1642624682171,2.08084445,135.89,135.8,2.944]
["bitfinex","SOLUSD",1642624682375,2.08084445,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642624683576,2.08084445,135.87,135.8,2.944]
["bitfinex","SOLUSD",1642624683776,2.08084445,135.87,135.79,22.7491]
["bitfinex","SOLUSD",1642624686881,2.08084445,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624687283,2.08084445,135.87,135.79,22.7491]
["bitfinex","SOLUSD",1642624687483,2.08084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624687682,12.59084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624687982,86.28084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624689484,2.08084445,135.87,135.79,22.7491]
["bitfinex","SOLUSD",1642624690688,12.59084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624694394,86.28084445,135.88,135.79,22.7491]
["bitfinex","SOLUSD",1642624694594,2.08084445,135.87,135.79,22.7491]
["bitfinex","SOLUSD",1642624694994,2.08084445,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624700503,10.51,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624701705,10.51,135.86,135.8,37.64051459]
["bitfinex","SOLUSD",1642624701905,10.51,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624704609,73.69,135.85,135.79,22.7491]
["bitfinex","SOLUSD",1642624705638,75.77084445,135.85,135.79,22.7491]
["bitfinex","SOLUSD",1642624706638,2.08084445,135.85,135.79,22.7491]
["bitfinex","SOLUSD",1642624706838,2.08084445,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624707239,2.08084445,135.87,135.79,22.7491]
["bitfinex","SOLUSD",1642624711442,2.08084445,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624713846,2.08084445,135.85,135.79,22.7491]
["bitfinex","SOLUSD",1642624715750,12.59084445,135.85,135.79,22.7491]
["bitfinex","SOLUSD",1642624718753,12.59084445,135.85,135.8,37.67944229]
["bitfinex","SOLUSD",1642624718958,2.08084445,135.86,135.8,37.67944229]
["bitfinex","SOLUSD",1642624719359,2.08084445,135.86,135.79,22.7491]
["bitfinex","SOLUSD",1642624720261,2.08084445,135.85,135.79,22.7491]
["bitfinex","SOLUSD",1642624721765,12.59084445,135.85,135.79,13.56968636]
["bitfinex","SOLUSD",1642624721965,2.08084445,135.83,135.77,24.1238]
["bitfinex","SOLUSD",1642624722168,8.09784445,135.83,135.77,24.1238]
["bitfinex","SOLUSD",1642624722366,73.69,135.81,135.77,22.92600363]
["bitfinex","SOLUSD",1642624724189,12.59084445,135.82,135.77,22.92600363]
["bitfinex","SOLUSD",1642624724388,6.0,135.81,135.77,22.92600363]
["bitfinex","SOLUSD",1642624724588,12.59084445,135.82,135.77,22.92600363]
["bitfinex","SOLUSD",1642624724792,12.59084445,135.82,135.73,24.2567]
["bitfinex","SOLUSD",1642624724988,6.0,135.81,135.78,71.6791]
["bitfinex","SOLUSD",1642624725188,10.51,135.82,135.78,71.6791]
["bitfinex","SOLUSD",1642624727589,10.51,135.82,135.78,70.4157545]
["bitfinex","SOLUSD",1642624727791,17.444654,135.81,135.78,43.90409213]
["bitfinex","SOLUSD",1642624727990,10.51,135.8,135.78,43.90409213]
["bitfinex","SOLUSD",1642624728191,73.69,135.79,135.78,31.92509233]
["bitfinex","SOLUSD",1642624728390,84.2,135.79,135.78,12.44761008]
["bitfinex","SOLUSD",1642624728691,84.45,135.79,135.75,24.5018]
["bitfinex","SOLUSD",1642624728890,0.25,135.78,135.75,24.5018]
["bitfinex","SOLUSD",1642624729795,10.51,135.77,135.75,19.52555141]
["bitfinex","SOLUSD",1642624729996,10.51,135.77,135.69,23.3481]
["bitfinex","SOLUSD",1642624730195,0.25,135.76,135.69,23.3481]
["bitfinex","SOLUSD",1642624730393,10.51,135.75,135.69,23.3481]
["bitfinex","SOLUSD",1642624730793,0.25,135.74,135.69,23.3481]
["bitfinex","SOLUSD",1642624731696,6.25,135.74,135.69,23.3481]
["bitfinex","SOLUSD",1642624732100,24.4185,135.78,135.69,23.3481]
["bitfinex","SOLUSD",1642624732300,0.25,135.77,135.66,4.89414372]
["bitfinex","SOLUSD",1642624732501,6.25,135.77,135.67,6.25]
["bitfinex","SOLUSD",1642624732699,6.25,135.77,135.67,9.197]
["bitfinex","SOLUSD",1642624732901,6.0,135.77,135.67,9.197]
["bitfinex","SOLUSD",1642624733100,10.51,135.78,135.68,43.21081245]
["bitfinex","SOLUSD",1642624733303,10.51,135.81,135.69,3.197]
["bitfinex","SOLUSD",1642624733504,35.3525,135.81,135.69,10.59440668]
["bitfinex","SOLUSD",1642624733704,35.3525,135.81,135.7,1.39740668]
["bitfinex","SOLUSD",1642624733902,35.3525,135.81,135.71,2.946]
["bitfinex","SOLUSD",1642624734503,6.0,135.8,135.66,1.94714372]
["bitfinex","SOLUSD",1642624734706,10.51,135.79,135.67,0.25]
["bitfinex","SOLUSD",1642624734902,22.9928,135.78,135.65,1.94714372]
["bitfinex","SOLUSD",1642624735104,73.69,135.77,135.65,1.94714372]
["bitfinex","SOLUSD",1642624735303,0.25,135.76,135.65,46.48931593]
["bitfinex","SOLUSD",1642624735505,0.25,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624736409,10.76,135.76,135.66,2.947]
["bitfinex","SOLUSD",1642624736604,10.76,135.76,135.64,1.94714372]
["bitfinex","SOLUSD",1642624736805,97.9827,135.75,135.63,1.94714372]
["bitfinex","SOLUSD",1642624737006,97.9827,135.75,135.62,10.89414372]
["bitfinex","SOLUSD",1642624737209,10.76,135.74,135.63,6.0]
["bitfinex","SOLUSD",1642624737506,10.76,135.74,135.64,44.28900714]
["bitfinex","SOLUSD",1642624737710,10.51,135.74,135.64,44.28900714]
["bitfinex","SOLUSD",1642624737908,10.51,135.74,135.65,1.39740668]
["bitfinex","SOLUSD",1642624738107,10.51,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642624738316,10.51,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642624738508,10.51,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642624738709,10.51,135.74,135.65,9.197]
["bitfinex","SOLUSD",1642624740911,23.0639,135.77,135.65,9.197]
["bitfinex","SOLUSD",1642624741113,33.5739,135.77,135.65,8.947]
["bitfinex","SOLUSD",1642624741311,0.25,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642624741511,10.51,135.77,135.66,0.25]
["bitfinex","SOLUSD",1642624741711,12.59084445,135.81,135.67,41.0373001]
["bitfinex","SOLUSD",1642624741912,10.51,135.81,135.68,13.456]
["bitfinex","SOLUSD",1642624742112,10.51,135.81,135.69,73.69]
["bitfinex","SOLUSD",1642624742312,24.219,135.83,135.7,45.68345114]
["bitfinex","SOLUSD",1642624742512,10.51,135.85,135.71,73.69]
["bitfinex","SOLUSD",1642624742712,10.51,135.85,135.73,39.18705218]
["bitfinex","SOLUSD",1642624743314,10.51,135.85,135.74,6.25]
["bitfinex","SOLUSD",1642624743727,0.25,135.84,135.74,6.25]
["bitfinex","SOLUSD",1642624744715,33.5062,135.84,135.74,6.0]
["bitfinex","SOLUSD",1642624744917,33.5062,135.84,135.73,39.18705218]
["bitfinex","SOLUSD",1642624746614,33.5062,135.84,135.74,3.195]
["bitfinex","SOLUSD",1642624746814,33.5062,135.84,135.74,10.59253021]
["bitfinex","SOLUSD",1642624746815,10.51,135.84,135.74,10.59253021]
["bitfinex","SOLUSD",1642624747419,10.51,135.84,135.74,9.195]
["bitfinex","SOLUSD",1642624748219,0.25,135.83,135.74,9.195]
["bitfinex","SOLUSD",1642624749219,0.25,135.84,135.74,9.195]
["bitfinex","SOLUSD",1642624755323,11.2971,135.84,135.74,20.2429]
["bitfinex","SOLUSD",1642624757528,11.2971,135.84,135.74,8.945]
["bitfinex","SOLUSD",1642624757726,10.51,135.83,135.72,11.0491]
["bitfinex","SOLUSD",1642624757931,11.0534,135.79,135.69,1.94714372]
["bitfinex","SOLUSD",1642624758128,11.0534,135.79,135.67,1.94714372]
["bitfinex","SOLUSD",1642624758428,0.25,135.78,135.65,12.45714372]
["bitfinex","SOLUSD",1642624758627,0.25,135.78,135.65,54.62185102]
["bitfinex","SOLUSD",1642624758826,47.1084,135.78,135.65,52.6747073]
["bitfinex","SOLUSD",1642624759029,47.1084,135.78,135.66,6.0]
["bitfinex","SOLUSD",1642624759229,11.0539,135.75,135.67,11.0535]
["bitfinex","SOLUSD",1642624759432,11.0539,135.75,135.68,44.35875876]
["bitfinex","SOLUSD",1642624759632,0.25,135.78,135.68,50.35875876]
["bitfinex","SOLUSD",1642624759834,10.51,135.79,135.68,50.35875876]
["bitfinex","SOLUSD",1642624760233,10.51,135.79,135.72,11.0498]
["bitfinex","SOLUSD",1642624760433,10.51,135.79,135.73,48.49737722]
["bitfinex","SOLUSD",1642624760632,23.0353,135.82,135.73,48.49737722]
["bitfinex","SOLUSD",1642624760832,34.7874,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642624761036,34.7874,135.84,135.74,3.195]
["bitfinex","SOLUSD",1642624761631,45.8348,135.84,135.74,3.195]
["bitfinex","SOLUSD",1642624761831,45.8348,135.84,135.74,2.945]
["bitfinex","SOLUSD",1642624761832,0.25,135.83,135.74,2.945]
["bitfinex","SOLUSD",1642624762033,0.25,135.83,135.73,48.49737722]
["bitfinex","SOLUSD",1642624762233,24.9489,135.83,135.73,48.49737722]
["bitfinex","SOLUSD",1642624762433,24.6989,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642624762633,35.2089,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642624763433,11.0491,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642624763635,11.0491,135.81,135.73,59.54627722]
["bitfinex","SOLUSD",1642624764634,0.25,135.8,135.73,59.54627722]
["bitfinex","SOLUSD",1642624764966,0.25,135.8,135.73,11.0489]
["bitfinex","SOLUSD",1642624766137,24.7186,135.8,135.73,11.0489]
["bitfinex","SOLUSD",1642624767439,35.7686,135.8,135.7,27.0269]
["bitfinex","SOLUSD",1642624767640,35.7686,135.8,135.71,6.0]
["bitfinex","SOLUSD",1642624769439,11.05,135.8,135.72,37.07126682]
["bitfinex","SOLUSD",1642624769641,11.05,135.8,135.72,41.66500867]
["bitfinex","SOLUSD",1642624769840,11.05,135.8,135.73,6.0]
["bitfinex","SOLUSD",1642624770643,22.5937,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642624770842,12.59084445,135.84,135.75,36.72276094]
["bitfinex","SOLUSD",1642624771250,10.51,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642624772347,21.5573,135.84,135.76,11.2963]
["bitfinex","SOLUSD",1642624772573,21.5573,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642624772973,0.25,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642624773373,0.25,135.83,135.75,0.25]
["bitfinex","SOLUSD",1642624774289,11.0485,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642624775778,0.25,135.83,135.75,11.2969]
["bitfinex","SOLUSD",1642624776076,0.25,135.83,135.75,19.4139]
["bitfinex","SOLUSD",1642624777680,33.802,135.84,135.75,19.4139]
["bitfinex","SOLUSD",1642624779080,33.802,135.84,135.77,47.02996143]
["bitfinex","SOLUSD",1642624779278,33.802,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642624779482,33.802,135.84,135.78,8.521]
["bitfinex","SOLUSD",1642624779680,13.12564445,135.87,135.78,11.466]
["bitfinex","SOLUSD",1642624780282,11.0448,135.87,135.78,11.466]
["bitfinex","SOLUSD",1642624780482,11.0448,135.87,135.78,22.5108]
["bitfinex","SOLUSD",1642624780684,11.602824,135.86,135.78,3.195]
["bitfinex","SOLUSD",1642624780882,11.0462,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624781082,22.801507,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642624781283,24.9067,135.83,135.73,10.89214372]
["bitfinex","SOLUSD",1642624781482,24.9067,135.83,135.74,11.0474]
["bitfinex","SOLUSD",1642624782087,24.9067,135.83,135.75,47.53180698]
["bitfinex","SOLUSD",1642624782285,109.6441,135.83,135.75,47.53180698]
["bitfinex","SOLUSD",1642624782483,109.3941,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642624782683,24.6567,135.83,135.76,11.2962]
["bitfinex","SOLUSD",1642624783884,24.6567,135.83,135.78,39.27882417]
["bitfinex","SOLUSD",1642624784085,10.51,135.85,135.78,50.32312417]
["bitfinex","SOLUSD",1642624784286,12.59084445,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642624785386,23.63554445,135.87,135.79,3.194]
["bitfinex","SOLUSD",1642624785584,23.63554445,135.87,135.79,14.2378]
["bitfinex","SOLUSD",1642624785988,21.5547,135.87,135.79,14.2378]
["bitfinex","SOLUSD",1642624786386,23.63554445,135.87,135.79,3.194]
["bitfinex","SOLUSD",1642624786587,11.2955,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642624786788,24.8339,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624787792,35.8798,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624790699,0.25,135.84,135.77,50.59728404]
["bitfinex","SOLUSD",1642624791698,35.8798,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624795506,35.8798,135.85,135.78,3.195]
["bitfinex","SOLUSD",1642624797519,24.8339,135.85,135.78,14.2397]
["bitfinex","SOLUSD",1642624798009,24.8339,135.85,135.78,15.63833696]
["bitfinex","SOLUSD",1642624798509,24.8339,135.85,135.78,14.2397]
["bitfinex","SOLUSD",1642624800642,24.8339,135.85,135.78,3.195]
["bitfinex","SOLUSD",1642624800841,24.8339,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642624801240,26.91474445,135.85,135.77,2.945]
["bitfinex","SOLUSD",1642624801542,2.08084445,135.84,135.74,26.84354372]
["bitfinex","SOLUSD",1642624801741,11.0483,135.82,135.75,43.62576037]
["bitfinex","SOLUSD",1642624803146,13.37814445,135.84,135.75,43.62576037]
["bitfinex","SOLUSD",1642624803347,24.689,135.83,135.75,57.61776037]
["bitfinex","SOLUSD",1642624804245,0.25,135.82,135.75,9.195]
["bitfinex","SOLUSD",1642624804544,0.25,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642624804944,0.25,135.82,135.74,6.25]
["bitfinex","SOLUSD",1642624805343,11.2987,135.82,135.74,6.25]
["bitfinex","SOLUSD",1642624805543,22.6654,135.81,135.74,6.25]
["bitfinex","SOLUSD",1642624806349,96.3554,135.81,135.74,6.25]
["bitfinex","SOLUSD",1642624806748,107.4044,135.81,135.74,6.25]
["bitfinex","SOLUSD",1642624806948,107.4044,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642624807951,107.4044,135.81,135.73,6.0]
["bitfinex","SOLUSD",1642624808149,0.25,135.8,135.73,6.0]
["bitfinex","SOLUSD",1642624808351,84.9903,135.8,135.73,6.0]
["bitfinex","SOLUSD",1642624809151,24.2418,135.79,135.73,6.0]
["bitfinex","SOLUSD",1642624809353,24.2418,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642624810153,35.2925,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642624810455,73.69,135.78,135.74,0.25]
["bitfinex","SOLUSD",1642624810653,73.69,135.78,135.7,4.89314372]
["bitfinex","SOLUSD",1642624810855,24.4733,135.77,135.7,4.89314372]
["bitfinex","SOLUSD",1642624811057,24.4733,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642624811455,35.5257,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642624811657,0.25,135.76,135.7,2.946]
["bitfinex","SOLUSD",1642624811857,73.94,135.76,135.69,4.89314372]
["bitfinex","SOLUSD",1642624812055,73.94,135.76,135.68,1.94714372]
["bitfinex","SOLUSD",1642624812256,22.9194,135.75,135.67,1.94714372]
["bitfinex","SOLUSD",1642624812660,22.9194,135.75,135.67,44.48127884]
["bitfinex","SOLUSD",1642624813256,0.25,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642624813460,11.3048,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642624814657,17.0648,135.74,135.66,1.94714372]
["bitfinex","SOLUSD",1642624814857,23.6499,135.73,135.66,1.94714372]
["bitfinex","SOLUSD",1642624815058,11.0585,135.71,135.66,1.94714372]
["bitfinex","SOLUSD",1642624815259,0.25,135.7,135.65,2.947]
["bitfinex","SOLUSD",1642624816059,0.25,135.7,135.64,38.86092631]
["bitfinex","SOLUSD",1642624816261,11.0594,135.69,135.64,38.86092631]
["bitfinex","SOLUSD",1642624816658,23.4163,135.71,135.64,38.86092631]
["bitfinex","SOLUSD",1642624817260,23.4163,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642624819260,34.4735,135.71,135.61,6.78280683]
["bitfinex","SOLUSD",1642624819661,34.4735,135.71,135.62,1.39863696]
["bitfinex","SOLUSD",1642624819862,23.4163,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642624820262,23.4163,135.71,135.63,49.43517622]
["bitfinex","SOLUSD",1642624820864,23.4163,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642624821667,10.51,135.73,135.64,1.64863696]
["bitfinex","SOLUSD",1642624821868,10.51,135.73,135.66,47.63802768]
["bitfinex","SOLUSD",1642624822270,10.51,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642624822869,0.25,135.72,135.66,11.0543]
["bitfinex","SOLUSD",1642624823070,73.94,135.72,135.65,2.948]
["bitfinex","SOLUSD",1642624823274,23.9486,135.71,135.65,2.948]
["bitfinex","SOLUSD",1642624823778,0.25,135.7,135.65,2.948]
["bitfinex","SOLUSD",1642624823972,11.3082,135.7,135.65,2.948]
["bitfinex","SOLUSD",1642624824171,11.0582,135.7,135.65,2.948]
["bitfinex","SOLUSD",1642624825169,0.25,135.69,135.65,2.948]
["bitfinex","SOLUSD",1642624825371,11.309,135.69,135.61,14.0063]
["bitfinex","SOLUSD",1642624825571,11.309,135.69,135.62,40.28602389]
["bitfinex","SOLUSD",1642624827274,11.309,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642624827479,24.3363,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642624827676,24.3363,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642624831385,24.3363,135.68,135.61,11.3084]
["bitfinex","SOLUSD",1642624831781,24.3363,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642624832383,24.3363,135.68,135.6,53.79915099]
["bitfinex","SOLUSD",1642624832583,24.3363,135.68,135.6,50.85115099]
["bitfinex","SOLUSD",1642624832983,11.309,135.69,135.6,50.85115099]
["bitfinex","SOLUSD",1642624833186,35.2607,135.71,135.61,2.948]
["bitfinex","SOLUSD",1642624833381,10.51,135.74,135.61,2.948]
["bitfinex","SOLUSD",1642624833582,22.5923,135.73,135.63,37.83166775]
["bitfinex","SOLUSD",1642624833782,22.5923,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642624833984,22.5923,135.73,135.64,7.64863696]
["bitfinex","SOLUSD",1642624834384,33.6484,135.73,135.65,11.0551]
["bitfinex","SOLUSD",1642624834583,22.5923,135.73,135.66,40.26358909]
["bitfinex","SOLUSD",1642624834784,22.5923,135.73,135.66,40.51358909]
["bitfinex","SOLUSD",1642624837290,0.25,135.72,135.66,40.51358909]
["bitfinex","SOLUSD",1642624837488,22.5923,135.73,135.66,40.26358909]
["bitfinex","SOLUSD",1642624838086,0.25,135.72,135.66,40.26358909]
["bitfinex","SOLUSD",1642624840591,22.5923,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642624842494,22.5923,135.73,135.67,11.3035]
["bitfinex","SOLUSD",1642624842894,22.5923,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642624843094,22.5923,135.73,135.66,40.26358909]
["bitfinex","SOLUSD",1642624843297,0.25,135.72,135.64,10.89414372]
["bitfinex","SOLUSD",1642624843494,11.0579,135.71,135.64,8.947]
["bitfinex","SOLUSD",1642624843694,23.7427,135.7,135.64,2.947]
["bitfinex","SOLUSD",1642624845302,5.468,135.71,135.65,42.57882588]
["bitfinex","SOLUSD",1642624845504,24.96504445,135.75,135.65,48.82882588]
["bitfinex","SOLUSD",1642624845704,22.8842,135.75,135.65,50.7759696]
["bitfinex","SOLUSD",1642624845909,2.08084445,135.77,135.66,75.63714372]
["bitfinex","SOLUSD",1642624846104,2.08084445,135.77,135.67,6.0]
["bitfinex","SOLUSD",1642624846305,2.08084445,135.77,135.68,37.38426465]
["bitfinex","SOLUSD",1642624846510,2.08084445,135.77,135.68,40.33126465]
["bitfinex","SOLUSD",1642624846707,1.98084445,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642624846909,11.0514,135.79,135.7,13.997]
["bitfinex","SOLUSD",1642624847209,11.0514,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642624847210,21.5614,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642624847634,24.1424,135.78,135.7,2.946]
["bitfinex","SOLUSD",1642624847835,24.3924,135.78,135.69,0.25]
["bitfinex","SOLUSD",1642624848035,24.3924,135.78,135.66,9.196]
["bitfinex","SOLUSD",1642624848237,24.3924,135.78,135.67,37.93798857]
["bitfinex","SOLUSD",1642624848438,98.0824,135.78,135.67,37.93798857]
["bitfinex","SOLUSD",1642624848636,11.0537,135.76,135.68,6.25]
["bitfinex","SOLUSD",1642624849341,23.1354,135.75,135.68,6.0]
["bitfinex","SOLUSD",1642624849539,23.3854,135.75,135.67,6.0]
["bitfinex","SOLUSD",1642624849835,0.25,135.74,135.67,6.0]
["bitfinex","SOLUSD",1642624850037,0.25,135.74,135.64,6.0]
["bitfinex","SOLUSD",1642624850337,11.3051,135.74,135.65,40.91925604]
["bitfinex","SOLUSD",1642624850738,24.0057,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642624851142,0.25,135.72,135.65,40.91925604]
["bitfinex","SOLUSD",1642624851439,24.0057,135.73,135.65,40.91925604]
["bitfinex","SOLUSD",1642624852339,11.0569,135.72,135.65,40.91925604]
["bitfinex","SOLUSD",1642624852544,11.0569,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642624853744,11.0569,135.72,135.64,6.25]
["bitfinex","SOLUSD",1642624854641,11.0569,135.72,135.64,53.95060567]
["bitfinex","SOLUSD",1642624855052,11.0569,135.72,135.64,65.00640567]
["bitfinex","SOLUSD",1642624855243,24.0057,135.73,135.64,65.00640567]
["bitfinex","SOLUSD",1642624855744,24.0057,135.73,135.64,66.40504263]
["bitfinex","SOLUSD",1642624856547,0.25,135.74,135.65,2.948]
["bitfinex","SOLUSD",1642624856747,0.25,135.74,135.67,11.0534]
["bitfinex","SOLUSD",1642624856945,0.25,135.74,135.68,45.90859656]
["bitfinex","SOLUSD",1642624857345,0.25,135.75,135.68,45.90859656]
["bitfinex","SOLUSD",1642624859047,35.8302,135.76,135.68,45.90859656]
["bitfinex","SOLUSD",1642624859247,35.8302,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642624860849,24.7771,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642624861050,24.7771,135.76,135.69,11.3017]
["bitfinex","SOLUSD",1642624861451,24.7771,135.76,135.69,14.2487]
["bitfinex","SOLUSD",1642624867573,23.4998,135.77,135.69,14.2487]
["bitfinex","SOLUSD",1642624868673,47.1905,135.77,135.69,14.2487]
["bitfinex","SOLUSD",1642624869675,10.51,135.81,135.69,14.2487]
["bitfinex","SOLUSD",1642624869974,22.6023,135.83,135.73,11.0473]
["bitfinex","SOLUSD",1642624870176,0.25,135.82,135.74,42.62768327]
["bitfinex","SOLUSD",1642624870373,0.25,135.82,135.74,50.02632023]
["bitfinex","SOLUSD",1642624870673,0.25,135.82,135.74,60.53632023]
["bitfinex","SOLUSD",1642624870877,0.25,135.82,135.74,59.13768327]
["bitfinex","SOLUSD",1642624871074,22.6023,135.83,135.74,59.13768327]
["bitfinex","SOLUSD",1642624871274,22.6023,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642624871674,22.6023,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642624871875,22.6023,135.83,135.78,39.7107203]
["bitfinex","SOLUSD",1642624872074,24.5685,135.86,135.78,39.7107203]
["bitfinex","SOLUSD",1642624872275,49.1422,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642624872475,4.12923972,135.89,135.79,3.194]
["bitfinex","SOLUSD",1642624872677,29.08293972,135.9,135.79,9.194]
["bitfinex","SOLUSD",1642624872875,24.9537,135.9,135.79,9.194]
["bitfinex","SOLUSD",1642624873074,24.9537,135.9,135.79,32.14603696]
["bitfinex","SOLUSD",1642624873474,24.9537,135.9,135.8,73.69]
["bitfinex","SOLUSD",1642624873674,24.9537,135.9,135.82,43.92861774]
["bitfinex","SOLUSD",1642624874110,24.9537,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642624875413,24.9537,135.9,135.83,17.2899]
["bitfinex","SOLUSD",1642624876017,0.25,135.89,135.83,6.0]
["bitfinex","SOLUSD",1642624876416,0.25,135.89,135.8,6.0]
["bitfinex","SOLUSD",1642624876614,0.25,135.89,135.8,6.25]
["bitfinex","SOLUSD",1642624877318,11.2927,135.89,135.81,11.0417]
["bitfinex","SOLUSD",1642624877516,11.2927,135.89,135.82,52.98368117]
["bitfinex","SOLUSD",1642624877719,11.2927,135.89,135.82,53.23368117]
["bitfinex","SOLUSD",1642624877916,11.0427,135.89,135.82,53.23368117]
["bitfinex","SOLUSD",1642624878719,11.0427,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642624878922,0.25,135.88,135.81,11.0417]
["bitfinex","SOLUSD",1642624879323,0.25,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642624879923,24.9537,135.9,135.82,17.0414]
["bitfinex","SOLUSD",1642624880124,24.9537,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642624882129,0.25,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642624882826,0.25,135.89,135.81,6.25]
["bitfinex","SOLUSD",1642624883228,0.25,135.89,135.82,48.69132101]
["bitfinex","SOLUSD",1642624883427,11.2926,135.89,135.81,17.2916]
["bitfinex","SOLUSD",1642624884429,11.2926,135.89,135.82,39.41798285]
["bitfinex","SOLUSD",1642624884930,11.2926,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642624886732,0.25,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642624887034,0.25,135.89,135.82,39.41798285]
["bitfinex","SOLUSD",1642624887433,24.9537,135.9,135.82,39.41798285]
["bitfinex","SOLUSD",1642624888139,24.9537,135.9,135.8,2.944]
["bitfinex","SOLUSD",1642624888334,24.9537,135.9,135.83,11.0403]
["bitfinex","SOLUSD",1642624888736,0.25,135.89,135.83,11.0403]
["bitfinex","SOLUSD",1642624889739,0.25,135.89,135.81,62.6227159]
["bitfinex","SOLUSD",1642624890846,24.9537,135.9,135.81,62.6227159]
["bitfinex","SOLUSD",1642624891139,24.9537,135.9,135.82,2.944]
["bitfinex","SOLUSD",1642624891343,24.9537,135.9,135.82,13.9846]
["bitfinex","SOLUSD",1642624891546,24.9537,135.9,135.83,6.25]
["bitfinex","SOLUSD",1642624892963,24.9537,135.9,135.83,17.2905]
["bitfinex","SOLUSD",1642624893563,0.25,135.89,135.83,17.0405]
["bitfinex","SOLUSD",1642624893763,0.25,135.89,135.83,6.0]
["bitfinex","SOLUSD",1642624894163,0.25,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642624894363,0.25,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642624894864,24.9537,135.9,135.82,6.25]
["bitfinex","SOLUSD",1642624895264,0.25,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642624895867,24.9537,135.9,135.82,6.25]
["bitfinex","SOLUSD",1642624896066,24.9537,135.9,135.82,9.194]
["bitfinex","SOLUSD",1642624896365,24.9537,135.9,135.82,20.2353]
["bitfinex","SOLUSD",1642624898167,24.9537,135.9,135.8,11.0425]
["bitfinex","SOLUSD",1642624898168,6.25,135.89,135.8,11.0425]
["bitfinex","SOLUSD",1642624898470,6.25,135.89,135.8,17.2925]
["bitfinex","SOLUSD",1642624899369,17.2926,135.89,135.8,17.2925]
["bitfinex","SOLUSD",1642624899771,17.2926,135.89,135.8,17.0425]
["bitfinex","SOLUSD",1642624900976,21.42183972,135.89,135.8,17.0425]
["bitfinex","SOLUSD",1642624902376,15.42183972,135.89,135.8,17.0425]
["bitfinex","SOLUSD",1642624902602,29.08293972,135.9,135.83,11.0405]
["bitfinex","SOLUSD",1642624902783,24.9537,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642624902981,24.9537,135.9,135.84,36.57372665]
["bitfinex","SOLUSD",1642624904479,24.9537,135.9,135.84,47.61282665]
["bitfinex","SOLUSD",1642624904683,27.89263972,135.92,135.84,53.27982665]
["bitfinex","SOLUSD",1642624904883,23.7634,135.92,135.84,53.27982665]
["bitfinex","SOLUSD",1642624905984,23.7634,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642624906187,23.7634,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642624909185,0.25,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642624911089,11.291,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642624911328,0.25,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642624911490,23.7634,135.92,135.84,36.32372665]
["bitfinex","SOLUSD",1642624911687,23.7634,135.92,135.85,3.193]
["bitfinex","SOLUSD",1642624911890,23.7634,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642624912392,34.8035,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642624912791,34.8035,135.92,135.84,36.32372665]
["bitfinex","SOLUSD",1642624912990,34.8035,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642624913189,34.8035,135.92,135.85,3.193]
["bitfinex","SOLUSD",1642624913791,23.7634,135.92,135.85,3.193]
["bitfinex","SOLUSD",1642624914190,0.25,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642624914391,10.51,135.9,135.78,10.51]
["bitfinex","SOLUSD",1642624914592,24.4543,135.89,135.75,40.58124069]
["bitfinex","SOLUSD",1642624914791,24.7043,135.89,135.79,11.0433]
["bitfinex","SOLUSD",1642624915190,24.7043,135.89,135.8,45.79349219]
["bitfinex","SOLUSD",1642624915593,24.4543,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642624915794,24.4543,135.89,135.83,11.0395]
["bitfinex","SOLUSD",1642624916192,24.4543,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642624916593,24.4543,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642624917795,24.4543,135.89,135.84,11.039]
["bitfinex","SOLUSD",1642624917996,24.4543,135.89,135.85,37.76776622]
["bitfinex","SOLUSD",1642624918829,24.4543,135.89,135.86,0.25]
["bitfinex","SOLUSD",1642624919031,24.4543,135.89,135.85,37.76776622]
["bitfinex","SOLUSD",1642624919928,24.4543,135.89,135.82,2.943]
["bitfinex","SOLUSD",1642624920129,24.4543,135.89,135.83,6.25]
["bitfinex","SOLUSD",1642624920531,24.4543,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642624920934,24.4543,135.89,135.83,37.34916481]
["bitfinex","SOLUSD",1642624921633,24.4543,135.89,135.83,40.29316481]
["bitfinex","SOLUSD",1642624923034,24.4543,135.89,135.83,37.34916481]
["bitfinex","SOLUSD",1642624923433,4.12923972,135.94,135.84,73.69]
["bitfinex","SOLUSD",1642624923634,23.1791,135.95,135.84,93.144]
["bitfinex","SOLUSD",1642624923838,23.1791,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642624924034,23.1791,135.95,135.86,13.453]
["bitfinex","SOLUSD",1642624924236,23.1791,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624924433,23.1791,135.95,135.87,17.2871]
["bitfinex","SOLUSD",1642624924632,23.1791,135.95,135.87,6.25]
["bitfinex","SOLUSD",1642624926338,34.2169,135.95,135.87,6.25]
["bitfinex","SOLUSD",1642624927340,34.2169,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624929440,23.1791,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624930339,23.1791,135.95,135.86,19.453]
["bitfinex","SOLUSD",1642624930741,34.2169,135.95,135.86,19.453]
["bitfinex","SOLUSD",1642624931143,34.2169,135.95,135.86,16.51]
["bitfinex","SOLUSD",1642624931742,23.1791,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642624931940,23.1791,135.95,135.88,47.4048344]
["bitfinex","SOLUSD",1642624932339,23.1791,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642624933542,23.1791,135.95,135.89,6.25]
["bitfinex","SOLUSD",1642624934748,38.88603972,135.99,135.89,23.3562]
["bitfinex","SOLUSD",1642624934942,24.4222,135.98,135.89,33.8662]
["bitfinex","SOLUSD",1642624936343,24.4222,135.98,135.91,11.0332]
["bitfinex","SOLUSD",1642624936544,24.4222,135.98,135.93,43.56655757]
["bitfinex","SOLUSD",1642624936743,24.4222,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642624936946,23.7218,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642624942648,23.7218,135.99,135.93,46.50755757]
["bitfinex","SOLUSD",1642624942848,23.7218,135.99,135.93,43.56655757]
["bitfinex","SOLUSD",1642624944350,34.7565,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642624944652,34.7565,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642624944849,34.7565,135.99,135.91,13.452]
["bitfinex","SOLUSD",1642624945079,24.5477,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642624945278,31.5827,135.98,135.87,2.942]
["bitfinex","SOLUSD",1642624945479,11.0372,135.96,135.85,21.5479]
["bitfinex","SOLUSD",1642624945680,24.7221,135.95,135.88,6.0]
["bitfinex","SOLUSD",1642624945878,31.4151,135.95,135.88,6.0]
["bitfinex","SOLUSD",1642624946380,31.4151,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642624946876,31.4151,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642624947479,42.4533,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642624948179,42.4533,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642624948379,0.25,135.94,135.87,6.0]
["bitfinex","SOLUSD",1642624948581,11.2888,135.94,135.83,21.5497]
["bitfinex","SOLUSD",1642624948780,11.2888,135.94,135.81,2.943]
["bitfinex","SOLUSD",1642624948979,32.13482602,135.93,135.8,10.51]
["bitfinex","SOLUSD",1642624949179,73.94,135.92,135.8,10.51]
["bitfinex","SOLUSD",1642624949382,82.45712602,135.92,135.81,44.15818269]
["bitfinex","SOLUSD",1642624949580,11.0432,135.9,135.81,44.15818269]
["bitfinex","SOLUSD",1642624949783,24.2281,135.89,135.81,44.15818269]
["bitfinex","SOLUSD",1642624949983,24.2281,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642624950182,23.9781,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642624951386,23.9781,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642624952685,23.9781,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642624958497,35.0209,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642624959296,35.0209,135.89,135.8,6.25]
["bitfinex","SOLUSD",1642624959497,35.0209,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642624959697,35.0209,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642624959901,35.0209,135.89,135.82,6.25]
["bitfinex","SOLUSD",1642624961800,11.0452,135.87,135.82,6.0]
["bitfinex","SOLUSD",1642624962002,18.4942,135.87,135.78,2.944]
["bitfinex","SOLUSD",1642624962203,23.3781,135.86,135.76,13.454]
["bitfinex","SOLUSD",1642624962402,23.3781,135.86,135.76,10.51]
["bitfinex","SOLUSD",1642624962599,23.3781,135.86,135.77,6.0]
["bitfinex","SOLUSD",1642624962800,23.3781,135.86,135.78,41.98093688]
["bitfinex","SOLUSD",1642624963002,11.0462,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642624963202,11.0462,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642624963401,23.1281,135.86,135.79,6.25]
["bitfinex","SOLUSD",1642624963604,23.1281,135.86,135.8,2.944]
["bitfinex","SOLUSD",1642624963824,23.1281,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642624964225,23.1281,135.86,135.8,2.944]
["bitfinex","SOLUSD",1642624964427,23.1281,135.86,135.79,6.0]
["bitfinex","SOLUSD",1642624964627,23.1281,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642624965526,23.1281,135.86,135.79,17.0434]
["bitfinex","SOLUSD",1642624965527,23.1281,135.86,135.79,19.9874]
["bitfinex","SOLUSD",1642624965826,23.1281,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642624969127,23.1281,135.86,135.79,6.0]
["bitfinex","SOLUSD",1642624969529,23.1281,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642624974136,11.0447,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642624974435,11.0432,135.89,135.8,3.194]
["bitfinex","SOLUSD",1642624974737,2.07386197,135.91,135.81,90.2]
["bitfinex","SOLUSD",1642624974935,2.07386197,135.91,135.83,44.12733791]
["bitfinex","SOLUSD",1642624975135,2.07386197,135.91,135.82,3.194]
["bitfinex","SOLUSD",1642624975338,11.041,135.91,135.83,6.0]
["bitfinex","SOLUSD",1642624975736,25.1073,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642624976135,24.8573,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642624976337,35.8991,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642624977944,24.8573,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642624979343,2.07386197,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642624979743,2.07386197,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642624979946,2.07386197,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642624980344,4.12923972,135.95,135.85,2.943]
["bitfinex","SOLUSD",1642624980345,2.07386197,135.93,135.86,11.287]
["bitfinex","SOLUSD",1642624980549,2.07386197,135.94,135.88,36.83955205]
["bitfinex","SOLUSD",1642624980844,2.07386197,135.96,135.89,3.192]
["bitfinex","SOLUSD",1642624982248,24.9458,135.97,135.89,3.192]
["bitfinex","SOLUSD",1642624982249,27.01966197,135.97,135.89,3.192]
["bitfinex","SOLUSD",1642624982449,38.05586197,135.97,135.89,3.192]
["bitfinex","SOLUSD",1642624982650,2.07386197,135.96,135.89,3.192]
["bitfinex","SOLUSD",1642624982850,2.07386197,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642624983354,2.07386197,135.96,135.88,48.50622444]
["bitfinex","SOLUSD",1642624984355,13.11086197,135.96,135.88,48.50622444]
["bitfinex","SOLUSD",1642624985056,23.7874,135.95,135.88,6.25]
["bitfinex","SOLUSD",1642624985256,24.0374,135.95,135.88,6.0]
["bitfinex","SOLUSD",1642624985454,24.0374,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642624985455,37.14926197,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642624985658,37.14926197,135.95,135.87,6.25]
["bitfinex","SOLUSD",1642624986256,37.14926197,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642624986458,110.83926197,135.95,135.87,6.0]
["bitfinex","SOLUSD",1642624986658,110.83926197,135.95,135.84,16.51]
["bitfinex","SOLUSD",1642624986659,2.07386197,135.94,135.84,16.51]
["bitfinex","SOLUSD",1642624986857,11.042,135.91,135.83,6.25]
["bitfinex","SOLUSD",1642624987059,23.6386,135.9,135.83,6.25]
["bitfinex","SOLUSD",1642624987258,23.6386,135.9,135.83,53.37403864]
["bitfinex","SOLUSD",1642624987459,11.042,135.91,135.83,53.37403864]
["bitfinex","SOLUSD",1642624987659,22.9037,135.93,135.84,10.51]
["bitfinex","SOLUSD",1642624987959,2.07386197,135.94,135.84,87.143]
["bitfinex","SOLUSD",1642624988160,36.46346197,135.95,135.85,6.25]
["bitfinex","SOLUSD",1642624988362,34.3896,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642624988559,34.3896,135.95,135.85,9.193]
["bitfinex","SOLUSD",1642624988863,34.3896,135.95,135.85,82.883]
["bitfinex","SOLUSD",1642624989063,2.07386197,135.96,135.85,95.57015612]
["bitfinex","SOLUSD",1642624989262,0.25,135.95,135.85,106.08015612]
["bitfinex","SOLUSD",1642624989462,2.07386197,135.96,135.85,106.08015612]
["bitfinex","SOLUSD",1642624989661,2.07386197,135.97,135.85,118.17042233]
["bitfinex","SOLUSD",1642624989862,2.07386197,135.99,135.88,39.12141817]
["bitfinex","SOLUSD",1642624990100,26.96956197,136.0,135.9,11.0333]
["bitfinex","SOLUSD",1642624990291,26.96956197,136.0,135.91,3.192]
["bitfinex","SOLUSD",1642624990493,26.96956197,136.0,135.91,82.882]
["bitfinex","SOLUSD",1642624990794,0.25,135.99,135.93,45.25964326]
["bitfinex","SOLUSD",1642624991193,2.07386197,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642624991393,2.07386197,136.01,135.94,6.25]
["bitfinex","SOLUSD",1642624991591,2.07386197,136.03,135.95,73.69]
["bitfinex","SOLUSD",1642624991792,47.97866197,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642624991991,47.97866197,136.04,135.96,3.191]
["bitfinex","SOLUSD",1642624992393,59.00916197,136.04,135.95,2.941]
["bitfinex","SOLUSD",1642624992591,2.32386197,136.03,135.94,17.0305]
["bitfinex","SOLUSD",1642624992793,2.07386197,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642624993192,0.25,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642624993395,2.07386197,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642624993593,0.25,136.01,135.94,17.0311]
["bitfinex","SOLUSD",1642624994693,0.25,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642624995095,0.25,136.02,135.94,17.0311]
["bitfinex","SOLUSD",1642624995695,0.25,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642624996097,11.282,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642624997197,11.032,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642624997398,2.07386197,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642624997598,45.9048,136.04,135.95,73.94]
["bitfinex","SOLUSD",1642624998001,45.9048,136.04,135.96,6.0]
["bitfinex","SOLUSD",1642624998198,45.9048,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642624999200,0.25,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642624999407,0.25,136.03,135.97,11.2788]
["bitfinex","SOLUSD",1642624999600,0.25,136.03,135.98,42.16447997]
["bitfinex","SOLUSD",1642624999804,0.25,136.03,135.98,48.16447997]
["bitfinex","SOLUSD",1642625000601,0.25,136.03,135.98,42.16447997]
["bitfinex","SOLUSD",1642625001202,0.25,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642625001406,0.25,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642625001603,10.53186197,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642625002103,2.07386197,136.02,135.93,6.0]
["bitfinex","SOLUSD",1642625002306,24.5789,136.02,135.94,45.49017923]
["bitfinex","SOLUSD",1642625002610,24.5789,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642625002805,49.45396197,136.04,135.95,6.25]
["bitfinex","SOLUSD",1642625003208,0.25,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642625004008,11.2814,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642625004809,0.25,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642625005412,24.3869,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642625005810,6.0,136.02,135.95,6.25]
["bitfinex","SOLUSD",1642625006015,6.0,136.02,135.95,9.191]
["bitfinex","SOLUSD",1642625006316,6.0,136.02,135.95,20.2212]
["bitfinex","SOLUSD",1642625006914,6.0,136.02,135.95,17.2802]
["bitfinex","SOLUSD",1642625007315,24.3869,136.03,135.95,17.2802]
["bitfinex","SOLUSD",1642625009238,35.4183,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642625009638,37.49216197,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642625009839,37.49216197,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642625012642,26.46076197,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642625012844,24.3869,136.03,135.95,17.2804]
["bitfinex","SOLUSD",1642625013046,24.3869,136.03,135.95,18.66852975]
["bitfinex","SOLUSD",1642625013646,24.3869,136.03,135.95,18.92852975]
["bitfinex","SOLUSD",1642625013849,24.1369,136.03,135.98,11.0276]
["bitfinex","SOLUSD",1642625014246,24.1369,136.03,135.99,39.73186867]
["bitfinex","SOLUSD",1642625014546,24.1369,136.03,135.98,11.0276]
["bitfinex","SOLUSD",1642625014949,24.1369,136.03,135.96,13.9699]
["bitfinex","SOLUSD",1642625015154,24.1369,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642625015547,24.1369,136.03,135.97,50.12972412]
["bitfinex","SOLUSD",1642625016350,24.1369,136.03,135.97,61.15792412]
["bitfinex","SOLUSD",1642625016751,24.1369,136.03,135.97,60.90792412]
["bitfinex","SOLUSD",1642625017153,24.1369,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642625019460,26.21076197,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642625019861,24.1369,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642625020085,26.21076197,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642625021089,24.1369,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642625021292,26.21076197,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642625021693,2.07386197,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642625022891,2.07386197,136.04,135.99,2.94]
["bitfinex","SOLUSD",1642625023091,2.07386197,136.04,135.99,13.9666]
["bitfinex","SOLUSD",1642625023391,2.07386197,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642625024195,2.07386197,136.04,135.99,11.0266]
["bitfinex","SOLUSD",1642625024591,2.07386197,136.04,136.0,6.25]
["bitfinex","SOLUSD",1642625024793,2.07386197,136.05,136.01,13.9642]
["bitfinex","SOLUSD",1642625024991,2.07386197,136.06,136.02,39.52100568]
["bitfinex","SOLUSD",1642625025192,2.07386197,136.08,136.02,45.77100568]
["bitfinex","SOLUSD",1642625025391,2.07386197,136.08,136.03,2.94]
["bitfinex","SOLUSD",1642625025592,2.07386197,136.08,136.03,13.45]
["bitfinex","SOLUSD",1642625025791,2.07386197,136.09,136.04,6.25]
["bitfinex","SOLUSD",1642625025991,2.07386197,136.09,136.05,13.9609]
["bitfinex","SOLUSD",1642625026191,2.07386197,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642625026797,2.07386197,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642625029306,25.60866197,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642625031336,23.5348,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642625031703,23.5348,136.12,136.05,13.9609]
["bitfinex","SOLUSD",1642625032102,25.60866197,136.12,136.05,13.9609]
["bitfinex","SOLUSD",1642625032509,23.5348,136.12,136.05,13.9609]
["bitfinex","SOLUSD",1642625032702,23.5348,136.12,136.05,11.0219]
["bitfinex","SOLUSD",1642625033109,23.5348,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642625033304,23.5348,136.12,136.06,11.271]
["bitfinex","SOLUSD",1642625033503,23.5348,136.12,136.07,34.85517323]
["bitfinex","SOLUSD",1642625033703,23.5348,136.12,136.07,35.10517323]
["bitfinex","SOLUSD",1642625036306,24.90506197,136.14,136.07,35.10517323]
["bitfinex","SOLUSD",1642625036509,49.08136197,136.14,136.07,35.10517323]
["bitfinex","SOLUSD",1642625037909,49.08136197,136.14,136.07,46.12537323]
["bitfinex","SOLUSD",1642625038847,49.08136197,136.14,136.07,45.87537323]
["bitfinex","SOLUSD",1642625040114,49.08136197,136.14,136.08,2.938]
["bitfinex","SOLUSD",1642625040316,49.08136197,136.14,136.08,14.2073]
["bitfinex","SOLUSD",1642625040515,47.0075,136.14,136.08,14.2073]
["bitfinex","SOLUSD",1642625041918,47.0075,136.14,136.08,3.188]
["bitfinex","SOLUSD",1642625043420,47.0075,136.14,136.08,2.688]
["bitfinex","SOLUSD",1642625046421,47.0075,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642625046823,47.0075,136.14,136.1,0.25]
["bitfinex","SOLUSD",1642625047023,47.0075,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642625047823,47.0075,136.14,136.08,13.4572]
["bitfinex","SOLUSD",1642625048022,47.0075,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642625049326,49.08136197,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642625050832,2.07386197,136.14,136.09,11.2686]
["bitfinex","SOLUSD",1642625051031,2.07386197,136.16,136.1,2.938]
["bitfinex","SOLUSD",1642625051229,24.9126,136.21,136.11,0.25]
["bitfinex","SOLUSD",1642625051230,2.07386197,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642625051430,2.07386197,136.17,136.12,2.938]
["bitfinex","SOLUSD",1642625051629,2.07386197,136.19,136.12,51.41171507]
["bitfinex","SOLUSD",1642625051828,2.07386197,136.19,136.12,2.938]
["bitfinex","SOLUSD",1642625052031,2.07386197,136.2,136.12,2.938]
["bitfinex","SOLUSD",1642625052230,2.56736197,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642625052430,2.07386197,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642625052631,2.07386197,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642625053031,80.1833,136.18,136.12,2.938]
["bitfinex","SOLUSD",1642625053229,6.4933,136.18,136.12,2.938]
["bitfinex","SOLUSD",1642625053433,2.07386197,136.17,136.07,10.51]
["bitfinex","SOLUSD",1642625053631,2.07386197,136.15,136.05,2.937]
["bitfinex","SOLUSD",1642625053853,2.07386197,136.15,136.07,45.19189983]
["bitfinex","SOLUSD",1642625054054,1.82712602,136.14,136.07,45.19189983]
["bitfinex","SOLUSD",1642625054554,22.6555,136.14,136.07,45.19189983]
["bitfinex","SOLUSD",1642625054855,22.6555,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642625056256,0.25,136.13,136.06,2.938]
["bitfinex","SOLUSD",1642625056455,9.188,136.13,136.03,2.938]
["bitfinex","SOLUSD",1642625056655,9.188,136.13,136.03,8.938]
["bitfinex","SOLUSD",1642625056656,28.62068799,136.12,136.03,8.938]
["bitfinex","SOLUSD",1642625056856,39.64528799,136.12,136.03,8.938]
["bitfinex","SOLUSD",1642625057258,37.81816197,136.12,136.04,41.15865992]
["bitfinex","SOLUSD",1642625057459,24.7197,136.12,136.04,41.40865992]
["bitfinex","SOLUSD",1642625058060,24.7197,136.12,136.04,52.43125992]
["bitfinex","SOLUSD",1642625058261,24.7197,136.12,136.04,41.15865992]
["bitfinex","SOLUSD",1642625058463,26.79356197,136.12,136.04,41.15865992]
["bitfinex","SOLUSD",1642625059561,37.81746197,136.12,136.04,41.15865992]
["bitfinex","SOLUSD",1642625059762,26.79356197,136.12,136.04,41.15865992]
["bitfinex","SOLUSD",1642625060062,24.7197,136.12,136.04,41.15865992]
["bitfinex","SOLUSD",1642625060263,5.01186197,136.13,136.05,8.939]
["bitfinex","SOLUSD",1642625060264,2.938,136.13,136.05,8.939]
["bitfinex","SOLUSD",1642625060565,2.938,136.13,136.07,11.0179]
["bitfinex","SOLUSD",1642625060763,2.07386197,136.14,136.05,8.939]
["bitfinex","SOLUSD",1642625060969,1.82712602,136.12,136.02,10.51]
["bitfinex","SOLUSD",1642625061165,7.38512602,136.12,136.0,2.939]
["bitfinex","SOLUSD",1642625061381,2.07386197,136.1,135.97,1.99720735]
["bitfinex","SOLUSD",1642625061574,13.45,136.09,135.98,6.0]
["bitfinex","SOLUSD",1642625061771,14.2167,136.09,135.98,17.0271]
["bitfinex","SOLUSD",1642625061974,14.2167,136.09,135.99,42.29653696]
["bitfinex","SOLUSD",1642625062171,22.9266,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642625063376,33.9539,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642625063774,33.9539,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642625064175,33.9539,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642625066278,33.9539,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642625066476,11.0294,136.06,135.99,42.29653696]
["bitfinex","SOLUSD",1642625066675,27.7656,136.05,135.99,42.29653696]
["bitfinex","SOLUSD",1642625066875,30.3046,136.05,135.94,2.94]
["bitfinex","SOLUSD",1642625067077,2.941,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642625067275,27.7666,136.05,135.95,6.0]
["bitfinex","SOLUSD",1642625067680,27.7666,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642625067879,27.7666,136.05,135.96,44.14293475]
["bitfinex","SOLUSD",1642625068280,101.4566,136.05,135.96,44.14293475]
["bitfinex","SOLUSD",1642625068484,11.0311,136.04,135.96,44.14293475]
["bitfinex","SOLUSD",1642625068681,27.5166,136.05,135.96,44.14293475]
["bitfinex","SOLUSD",1642625068886,24.5756,136.05,135.97,2.941]
["bitfinex","SOLUSD",1642625069282,24.5756,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642625069682,35.6051,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642625070284,35.6051,136.05,135.97,2.941]
["bitfinex","SOLUSD",1642625070685,35.6051,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642625072388,24.5756,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642625073716,2.94,136.09,135.98,0.25]
["bitfinex","SOLUSD",1642625074019,23.9931,136.08,135.98,6.25]
["bitfinex","SOLUSD",1642625074213,23.9931,136.08,135.98,80.2]
["bitfinex","SOLUSD",1642625075017,10.51,136.1,135.98,80.2]
["bitfinex","SOLUSD",1642625075323,2.94,136.13,135.99,13.45]
["bitfinex","SOLUSD",1642625075617,22.9963,136.12,136.0,79.69]
["bitfinex","SOLUSD",1642625075820,22.9963,136.12,136.01,54.29195195]
["bitfinex","SOLUSD",1642625076017,22.7275,136.14,136.02,6.0]
["bitfinex","SOLUSD",1642625076219,46.0311,136.14,136.03,76.629]
["bitfinex","SOLUSD",1642625076617,46.0311,136.14,136.04,6.25]
["bitfinex","SOLUSD",1642625076818,46.0311,136.14,136.05,13.9599]
["bitfinex","SOLUSD",1642625077021,46.0311,136.14,136.06,41.74114051]
["bitfinex","SOLUSD",1642625077221,46.0311,136.14,136.06,41.99114051]
["bitfinex","SOLUSD",1642625081124,3.189,136.13,136.04,6.0]
["bitfinex","SOLUSD",1642625081521,3.189,136.13,136.01,6.0]
["bitfinex","SOLUSD",1642625081721,3.189,136.13,136.02,2.939]
["bitfinex","SOLUSD",1642625081921,3.189,136.13,136.03,43.41369942]
["bitfinex","SOLUSD",1642625082123,3.189,136.13,136.03,49.66369942]
["bitfinex","SOLUSD",1642625082321,14.2122,136.13,136.03,49.66369942]
["bitfinex","SOLUSD",1642625082521,23.3966,136.12,136.03,49.66369942]
["bitfinex","SOLUSD",1642625084225,34.4207,136.12,136.03,49.66369942]
["bitfinex","SOLUSD",1642625084924,34.4207,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642625085327,34.4207,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642625086125,34.4207,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642625086328,11.027,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642625086527,17.825,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642625086727,17.825,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642625086927,24.7471,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642625087729,24.7471,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642625088327,35.7742,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642625089330,35.7742,136.08,135.99,39.70203487]
["bitfinex","SOLUSD",1642625089729,0.25,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642625089931,11.2783,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642625090129,23.3666,136.06,135.99,6.25]
["bitfinex","SOLUSD",1642625090729,23.3666,136.06,135.99,53.78606045]
["bitfinex","SOLUSD",1642625092030,34.3957,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642625093636,34.3957,136.06,135.97,45.23985618]
["bitfinex","SOLUSD",1642625093637,34.3957,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642625094035,34.3957,136.06,135.97,0.25]
["bitfinex","SOLUSD",1642625094637,0.25,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642625094835,14.2202,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642625095036,23.4835,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642625100760,0.25,136.03,135.96,2.941]
["bitfinex","SOLUSD",1642625100963,0.25,136.03,135.93,16.86280527]
["bitfinex","SOLUSD",1642625100964,3.191,136.03,135.93,6.77589792]
["bitfinex","SOLUSD",1642625101161,22.6517,136.02,135.93,6.77589792]
["bitfinex","SOLUSD",1642625101361,22.6517,136.02,135.93,2.941]
["bitfinex","SOLUSD",1642625101564,0.25,136.01,135.93,2.941]
["bitfinex","SOLUSD",1642625101762,11.0337,136.0,135.91,4.93820735]
["bitfinex","SOLUSD",1642625102064,33.6641,136.0,135.91,2.941]
["bitfinex","SOLUSD",1642625102261,0.25,135.99,135.91,2.941]
["bitfinex","SOLUSD",1642625102463,3.192,135.99,135.89,4.93920735]
["bitfinex","SOLUSD",1642625102663,25.5724,136.0,135.89,10.93920735]
["bitfinex","SOLUSD",1642625102861,22.6304,136.0,135.89,32.48360735]
["bitfinex","SOLUSD",1642625103062,22.6304,136.0,135.9,44.97050769]
["bitfinex","SOLUSD",1642625103261,22.6304,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642625103462,22.6304,136.0,135.91,8.942]
["bitfinex","SOLUSD",1642625103762,22.6304,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642625103963,23.1716,136.02,135.93,13.9728]
["bitfinex","SOLUSD",1642625104161,2.941,136.03,135.93,21.8438]
["bitfinex","SOLUSD",1642625104361,26.10636197,136.06,135.95,48.21649045]
["bitfinex","SOLUSD",1642625104562,24.0325,136.06,135.96,82.631]
["bitfinex","SOLUSD",1642625104768,24.0325,136.06,135.96,83.141]
["bitfinex","SOLUSD",1642625105361,24.0325,136.06,135.96,9.191]
["bitfinex","SOLUSD",1642625105562,0.25,136.05,135.96,9.191]
["bitfinex","SOLUSD",1642625106363,24.0325,136.06,135.96,9.191]
["bitfinex","SOLUSD",1642625106771,11.0297,136.05,135.96,9.191]
["bitfinex","SOLUSD",1642625106970,13.9707,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642625107171,24.3124,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642625107476,2.941,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642625107671,22.5846,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642625107872,11.034,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642625108273,22.5846,136.02,135.96,45.90039615]
["bitfinex","SOLUSD",1642625109375,33.6166,136.02,135.96,45.90039615]
["bitfinex","SOLUSD",1642625109577,33.6166,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642625109776,33.6166,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625109977,40.4456,136.02,135.93,6.25]
["bitfinex","SOLUSD",1642625110377,40.4456,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625112682,114.1356,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625114283,40.4456,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625114485,33.6166,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625115585,33.6166,136.02,135.93,6.25]
["bitfinex","SOLUSD",1642625117186,33.6166,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625117611,33.6166,136.02,135.92,2.941]
["bitfinex","SOLUSD",1642625117612,11.0356,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642625117810,22.7662,135.98,135.92,2.941]
["bitfinex","SOLUSD",1642625118413,2.942,135.97,135.92,2.941]
["bitfinex","SOLUSD",1642625118612,2.942,135.97,135.87,1.99720735]
["bitfinex","SOLUSD",1642625118911,47.1545,135.96,135.86,1.99720735]
["bitfinex","SOLUSD",1642625119114,2.943,135.95,135.86,1.99720735]
["bitfinex","SOLUSD",1642625119311,47.1545,135.96,135.85,10.93920735]
["bitfinex","SOLUSD",1642625119312,50.0975,135.96,135.85,10.93920735]
["bitfinex","SOLUSD",1642625119511,24.7496,135.94,135.86,6.0]
["bitfinex","SOLUSD",1642625119711,24.7496,135.94,135.87,3.193]
["bitfinex","SOLUSD",1642625120314,35.7892,135.94,135.87,3.193]
["bitfinex","SOLUSD",1642625120514,35.7892,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642625120713,35.7892,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642625121713,35.7892,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625123716,0.25,135.93,135.85,4.94020735]
["bitfinex","SOLUSD",1642625123916,11.0415,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642625124116,17.9375,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642625124316,3.193,135.9,135.85,2.943]
["bitfinex","SOLUSD",1642625124518,3.193,135.9,135.8,1.99720735]
["bitfinex","SOLUSD",1642625124916,3.193,135.9,135.81,6.0]
["bitfinex","SOLUSD",1642625125320,24.5641,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642625125520,24.5641,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625126424,35.6071,135.89,135.81,8.944]
["bitfinex","SOLUSD",1642625126627,35.6071,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642625127027,35.6071,135.89,135.8,6.0]
["bitfinex","SOLUSD",1642625127426,35.6071,135.89,135.78,1.99720735]
["bitfinex","SOLUSD",1642625127427,0.25,135.88,135.78,1.99720735]
["bitfinex","SOLUSD",1642625127629,0.25,135.88,135.75,15.76947105]
["bitfinex","SOLUSD",1642625127630,11.0455,135.86,135.76,10.51]
["bitfinex","SOLUSD",1642625127829,13.455,135.85,135.74,2.07167708]
["bitfinex","SOLUSD",1642625128028,20.72112602,135.85,135.73,2.07167708]
["bitfinex","SOLUSD",1642625128232,47.2106,135.84,135.72,2.07167708]
["bitfinex","SOLUSD",1642625128427,13.455,135.83,135.72,2.07167708]
["bitfinex","SOLUSD",1642625128629,15.53212602,135.83,135.71,2.07167708]
["bitfinex","SOLUSD",1642625128862,23.7231,135.82,135.7,376.57685047]
["bitfinex","SOLUSD",1642625129127,11.0514,135.78,135.7,376.57685047]
["bitfinex","SOLUSD",1642625129328,11.0514,135.78,135.7,418.79340928]
["bitfinex","SOLUSD",1642625129528,11.0514,135.78,135.7,42.21655881]
["bitfinex","SOLUSD",1642625130162,23.193,135.79,135.7,42.21655881]
["bitfinex","SOLUSD",1642625130163,10.51,135.79,135.7,42.21655881]
["bitfinex","SOLUSD",1642625130330,10.51,135.81,135.7,43.60819685]
["bitfinex","SOLUSD",1642625130529,10.51,135.81,135.71,6.0]
["bitfinex","SOLUSD",1642625130731,10.51,135.81,135.73,40.1427816]
["bitfinex","SOLUSD",1642625130931,10.51,135.81,135.74,2.946]
["bitfinex","SOLUSD",1642625131132,10.51,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642625132330,0.25,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642625132531,3.196,135.8,135.7,2.946]
["bitfinex","SOLUSD",1642625132730,10.51,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642625133433,21.5611,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642625133634,24.5071,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642625134034,24.5071,135.79,135.7,47.41314332]
["bitfinex","SOLUSD",1642625134433,13.456,135.79,135.7,47.41314332]
["bitfinex","SOLUSD",1642625134635,13.456,135.79,135.7,58.46324332]
["bitfinex","SOLUSD",1642625135035,13.456,135.79,135.71,6.0]
["bitfinex","SOLUSD",1642625135234,10.51,135.79,135.73,48.4555822]
["bitfinex","SOLUSD",1642625136137,10.51,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642625137637,10.51,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642625138438,10.51,135.79,135.73,47.73751897]
["bitfinex","SOLUSD",1642625138637,10.51,135.79,135.73,47.98751897]
["bitfinex","SOLUSD",1642625139541,24.0864,135.83,135.74,2.946]
["bitfinex","SOLUSD",1642625139737,2.946,135.84,135.75,0.25]
["bitfinex","SOLUSD",1642625139938,49.3332,135.87,135.77,46.68279508]
["bitfinex","SOLUSD",1642625140148,49.3332,135.87,135.77,52.90179508]
["bitfinex","SOLUSD",1642625140338,0.25,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642625141338,11.2954,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642625141640,49.3332,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642625141839,2.944,135.91,135.8,36.94028652]
["bitfinex","SOLUSD",1642625142041,29.4231,135.9,135.8,44.31928652]
["bitfinex","SOLUSD",1642625142238,29.4231,135.9,135.81,3.194]
["bitfinex","SOLUSD",1642625142646,40.4654,135.9,135.81,2.944]
["bitfinex","SOLUSD",1642625142846,3.194,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642625143248,2.194,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642625143875,2.194,135.89,135.8,49.11649972]
["bitfinex","SOLUSD",1642625144079,2.194,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642625144478,13.2371,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642625144676,13.2371,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625145880,0.25,135.88,135.74,36.8126]
["bitfinex","SOLUSD",1642625146084,73.69,135.84,135.73,5.01567708]
["bitfinex","SOLUSD",1642625146280,19.704,135.88,135.71,5.01667708]
["bitfinex","SOLUSD",1642625146281,110.1915,135.83,135.71,5.01667708]
["bitfinex","SOLUSD",1642625146479,23.4284,135.82,135.7,11.0485]
["bitfinex","SOLUSD",1642625146681,38.4931,135.81,135.72,45.80574246]
["bitfinex","SOLUSD",1642625146881,38.2431,135.81,135.72,45.80574246]
["bitfinex","SOLUSD",1642625147180,23.4284,135.82,135.73,76.636]
["bitfinex","SOLUSD",1642625147381,24.5015,135.86,135.73,82.636]
["bitfinex","SOLUSD",1642625147582,10.51,135.86,135.75,44.04613433]
["bitfinex","SOLUSD",1642625147782,24.1616,135.85,135.75,44.30613433]
["bitfinex","SOLUSD",1642625147985,24.1616,135.85,135.76,6.0]
["bitfinex","SOLUSD",1642625148180,31.5483,135.88,135.76,14.305]
["bitfinex","SOLUSD",1642625148382,0.25,135.87,135.76,14.305]
["bitfinex","SOLUSD",1642625148784,0.25,135.87,135.76,24.815]
["bitfinex","SOLUSD",1642625149381,0.25,135.87,135.78,11.0424]
["bitfinex","SOLUSD",1642625149581,50.5081,135.88,135.79,117.38115843]
["bitfinex","SOLUSD",1642625149582,2.945,135.88,135.79,117.38115843]
["bitfinex","SOLUSD",1642625149785,22.5122,135.93,135.8,2.944]
["bitfinex","SOLUSD",1642625149982,22.5122,135.93,135.8,13.454]
["bitfinex","SOLUSD",1642625150182,22.5122,135.93,135.82,40.36033826]
["bitfinex","SOLUSD",1642625150384,22.5122,135.93,135.84,11.0374]
["bitfinex","SOLUSD",1642625150584,22.5122,135.93,135.86,39.62929783]
["bitfinex","SOLUSD",1642625150783,22.5122,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642625152386,26.333,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625152584,23.39,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625153584,25.21712602,135.94,135.85,6.0]
["bitfinex","SOLUSD",1642625153788,3.193,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642625154284,28.58622602,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642625154684,28.58622602,135.93,135.85,52.72452484]
["bitfinex","SOLUSD",1642625155383,39.62612602,135.93,135.85,52.72452484]
["bitfinex","SOLUSD",1642625156186,12.58386197,135.96,135.86,69.0]
["bitfinex","SOLUSD",1642625156389,2.681,135.95,135.87,87.143]
["bitfinex","SOLUSD",1642625156587,2.07386197,135.97,135.89,73.69]
["bitfinex","SOLUSD",1642625156787,26.3522,136.01,135.91,47.40272387]
["bitfinex","SOLUSD",1642625156788,36.64106197,136.01,135.91,47.40272387]
["bitfinex","SOLUSD",1642625156987,11.0342,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642625157288,11.0342,136.0,135.92,6.25]
["bitfinex","SOLUSD",1642625157990,26.2442,136.01,135.92,6.25]
["bitfinex","SOLUSD",1642625158288,0.25,136.0,135.92,6.25]
["bitfinex","SOLUSD",1642625160988,11.2837,136.0,135.92,6.0]
["bitfinex","SOLUSD",1642625161192,10.51,135.99,135.91,2.941]
["bitfinex","SOLUSD",1642625161389,73.69,135.98,135.91,2.941]
["bitfinex","SOLUSD",1642625161591,13.193,135.97,135.91,2.941]
["bitfinex","SOLUSD",1642625161788,0.25,135.96,135.91,2.941]
["bitfinex","SOLUSD",1642625161989,2.683,135.95,135.91,2.941]
["bitfinex","SOLUSD",1642625162189,11.2884,135.94,135.91,2.941]
["bitfinex","SOLUSD",1642625162988,11.0384,135.94,135.91,2.941]
["bitfinex","SOLUSD",1642625163188,2.683,135.95,135.91,2.941]
["bitfinex","SOLUSD",1642625163389,24.2304,135.96,135.91,2.941]
["bitfinex","SOLUSD",1642625163789,0.25,135.95,135.91,2.941]
["bitfinex","SOLUSD",1642625164289,11.2879,135.95,135.91,2.941]
["bitfinex","SOLUSD",1642625165592,11.0413,135.91,135.83,2.942]
["bitfinex","SOLUSD",1642625165791,0.25,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642625165991,0.25,135.9,135.8,2.944]
["bitfinex","SOLUSD",1642625166191,0.25,135.9,135.82,48.39157877]
["bitfinex","SOLUSD",1642625166593,25.5414,135.92,135.82,48.39157877]
["bitfinex","SOLUSD",1642625167391,11.0424,135.9,135.82,48.39157877]
["bitfinex","SOLUSD",1642625167792,11.0424,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642625167990,25.5414,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642625168193,0.25,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642625168395,11.2911,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642625169900,11.2911,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642625170143,11.2911,135.91,135.8,2.944]
["bitfinex","SOLUSD",1642625170341,1.82712602,135.9,135.8,2.944]
["bitfinex","SOLUSD",1642625170540,11.0447,135.87,135.79,12.944]
["bitfinex","SOLUSD",1642625170740,11.0447,135.87,135.8,6.25]
["bitfinex","SOLUSD",1642625171940,11.0447,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625173243,11.0447,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625173646,71.9686,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642625173845,0.25,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625174948,0.25,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625175149,10.76,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625176951,10.76,135.88,135.81,48.73469705]
["bitfinex","SOLUSD",1642625177350,10.76,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625178249,10.76,135.88,135.8,45.55567711]
["bitfinex","SOLUSD",1642625178849,10.76,135.88,135.8,56.59717711]
["bitfinex","SOLUSD",1642625179451,10.51,135.88,135.8,56.59717711]
["bitfinex","SOLUSD",1642625179656,10.51,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642625179853,47.7324,135.89,135.81,13.9844]
["bitfinex","SOLUSD",1642625180053,47.7324,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625180253,47.7324,135.89,135.81,13.9844]
["bitfinex","SOLUSD",1642625180454,47.7324,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625183555,47.7324,135.89,135.8,48.24967711]
["bitfinex","SOLUSD",1642625183556,0.25,135.88,135.8,48.24967711]
["bitfinex","SOLUSD",1642625183756,2.934,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642625184359,4.76112602,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642625185362,11.0449,135.86,135.8,2.944]
["bitfinex","SOLUSD",1642625185559,11.0449,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625186361,11.0449,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642625186563,15.80442602,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625186962,13.9773,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625187362,2.934,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625187562,2.934,135.88,135.8,5.549]
["bitfinex","SOLUSD",1642625187763,0.25,135.88,135.81,44.97371314]
["bitfinex","SOLUSD",1642625188162,71.9671,135.89,135.81,44.97371314]
["bitfinex","SOLUSD",1642625188362,71.9671,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625188564,69.2851,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625190467,47.7324,135.89,135.82,8.45]
["bitfinex","SOLUSD",1642625190666,2.682,135.91,135.82,8.45]
["bitfinex","SOLUSD",1642625190866,35.2966,135.92,135.82,8.45]
["bitfinex","SOLUSD",1642625191269,35.2966,135.92,135.82,8.71]
["bitfinex","SOLUSD",1642625191270,24.7866,135.92,135.82,8.71]
["bitfinex","SOLUSD",1642625191473,24.7866,135.92,135.85,11.0373]
["bitfinex","SOLUSD",1642625191671,24.7866,135.92,135.85,17.8093]
["bitfinex","SOLUSD",1642625191885,24.7866,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642625192280,23.537,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642625192677,11.2893,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642625192877,16.04616197,135.93,135.83,6.0]
["bitfinex","SOLUSD",1642625193078,24.6068,135.92,135.82,6.0]
["bitfinex","SOLUSD",1642625193278,2.933,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642625193678,11.0417,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642625193878,11.0417,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642625194080,20.99882602,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642625194280,2.07712602,135.89,135.81,2.943]
["bitfinex","SOLUSD",1642625194479,4.76012602,135.89,135.79,12.07167708]
["bitfinex","SOLUSD",1642625194679,1.82712602,135.88,135.79,10.0]
["bitfinex","SOLUSD",1642625194882,1.82712602,135.88,135.79,12.944]
["bitfinex","SOLUSD",1642625195484,11.0449,135.87,135.79,12.944]
["bitfinex","SOLUSD",1642625195680,11.0449,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625195980,12.87202602,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625196182,12.87202602,135.87,135.79,12.944]
["bitfinex","SOLUSD",1642625197002,12.87202602,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625197203,12.87202602,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625198808,11.0449,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625199407,0.25,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625199609,11.0463,135.85,135.79,10.0]
["bitfinex","SOLUSD",1642625200909,1.82712602,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625201112,73.69,135.83,135.79,10.0]
["bitfinex","SOLUSD",1642625201410,11.049,135.82,135.79,10.0]
["bitfinex","SOLUSD",1642625211321,11.0501,135.8,135.79,10.0]
["bitfinex","SOLUSD",1642625211723,2.682,135.82,135.79,10.0]
["bitfinex","SOLUSD",1642625211922,84.8688,135.83,135.79,10.0]
["bitfinex","SOLUSD",1642625212323,0.25,135.82,135.79,10.0]
["bitfinex","SOLUSD",1642625212526,11.2986,135.82,135.79,10.0]
["bitfinex","SOLUSD",1642625213125,11.0486,135.82,135.79,10.0]
["bitfinex","SOLUSD",1642625214127,0.25,135.81,135.79,10.0]
["bitfinex","SOLUSD",1642625214326,11.2993,135.81,135.79,10.0]
["bitfinex","SOLUSD",1642625214731,11.0493,135.81,135.79,10.0]
["bitfinex","SOLUSD",1642625219161,45.3184,135.83,135.79,10.0]
["bitfinex","SOLUSD",1642625219362,13.192,135.84,135.79,16.336]
["bitfinex","SOLUSD",1642625219363,10.51,135.84,135.79,16.336]
["bitfinex","SOLUSD",1642625219562,12.33712602,135.86,135.79,16.336]
["bitfinex","SOLUSD",1642625219763,10.51,135.86,135.79,16.336]
["bitfinex","SOLUSD",1642625220763,12.33712602,135.86,135.79,16.336]
["bitfinex","SOLUSD",1642625220964,12.33712602,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625221366,11.0462,135.85,135.79,10.0]
["bitfinex","SOLUSD",1642625221768,13.7262,135.85,135.79,10.0]
["bitfinex","SOLUSD",1642625222268,0.25,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625223468,11.2967,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625224868,11.0467,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625225068,23.3079,135.85,135.79,10.0]
["bitfinex","SOLUSD",1642625225267,23.3079,135.85,135.79,15.136]
["bitfinex","SOLUSD",1642625225670,23.3079,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642625225869,10.51,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642625226069,12.33712602,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625226271,12.33712602,135.88,135.82,45.67630726]
["bitfinex","SOLUSD",1642625226471,1.82712602,135.88,135.82,51.93830726]
["bitfinex","SOLUSD",1642625226670,24.3838,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642625226872,94.46474192,135.91,135.83,3.194]
["bitfinex","SOLUSD",1642625227072,92.39087995,135.91,135.83,3.194]
["bitfinex","SOLUSD",1642625227271,26.88756197,135.92,135.83,3.194]
["bitfinex","SOLUSD",1642625227473,2.07386197,135.93,135.83,3.194]
["bitfinex","SOLUSD",1642625227881,2.07386197,135.94,135.85,45.0946636]
["bitfinex","SOLUSD",1642625228073,13.11206197,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642625228277,13.11206197,135.95,135.86,3.193]
["bitfinex","SOLUSD",1642625228278,37.70336197,135.95,135.86,3.193]
["bitfinex","SOLUSD",1642625228773,37.70336197,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642625229173,0.25,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642625229377,11.0404,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642625232780,11.0404,135.92,135.86,42.88373607]
["bitfinex","SOLUSD",1642625232983,11.289,135.94,135.86,42.88373607]
["bitfinex","SOLUSD",1642625233682,11.289,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642625233927,11.289,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642625234626,11.0416,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642625234829,11.0416,135.91,135.82,46.22414803]
["bitfinex","SOLUSD",1642625235028,11.0416,135.91,135.83,6.0]
["bitfinex","SOLUSD",1642625235630,11.0416,135.91,135.82,46.22414803]
["bitfinex","SOLUSD",1642625235830,11.0416,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642625236335,13.7178,135.93,135.83,0.25]
["bitfinex","SOLUSD",1642625236530,36.9444,135.94,135.84,2.943]
["bitfinex","SOLUSD",1642625236730,36.9444,135.94,135.85,41.21708673]
["bitfinex","SOLUSD",1642625237761,13.443,135.94,135.85,52.51468673]
["bitfinex","SOLUSD",1642625237962,34.7277,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642625238165,34.7277,135.94,135.85,41.21708673]
["bitfinex","SOLUSD",1642625238361,2.687,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642625238568,23.9112,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625238762,24.1612,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625239161,35.2017,135.92,135.82,8.943]
["bitfinex","SOLUSD",1642625239361,35.2017,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642625240461,2.687,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642625240662,13.7285,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642625242166,2.687,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642625242967,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642625243268,0.25,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625243669,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642625243866,27.4296,135.92,135.83,11.039]
["bitfinex","SOLUSD",1642625244069,24.7516,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642625244267,24.5016,135.92,135.84,3.193]
["bitfinex","SOLUSD",1642625244467,35.542,135.92,135.84,3.193]
["bitfinex","SOLUSD",1642625244667,35.542,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642625244969,109.232,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642625245166,2.924,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642625246370,13.965,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642625246767,2.674,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642625246967,24.5016,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642625247167,2.07386197,135.93,135.86,43.77490933]
["bitfinex","SOLUSD",1642625247367,12.58386197,135.94,135.86,51.11290933]
["bitfinex","SOLUSD",1642625247568,12.58386197,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625248373,2.07386197,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642625249069,12.58386197,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625250970,23.62236197,135.94,135.86,43.77490933]
["bitfinex","SOLUSD",1642625251171,23.62236197,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625251373,26.30536197,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642625252175,2.07386197,135.93,135.85,38.84725366]
["bitfinex","SOLUSD",1642625254474,2.07386197,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642625254675,2.07386197,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642625255278,2.07386197,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642625255876,2.32386197,135.91,135.86,2.943]
["bitfinex","SOLUSD",1642625256076,5.00586197,135.91,135.86,2.943]
["bitfinex","SOLUSD",1642625256478,2.07386197,135.9,135.81,47.22625229]
["bitfinex","SOLUSD",1642625256677,2.07386197,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642625257377,13.11666197,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642625257986,23.9983,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625258583,26.07216197,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625258779,37.11466197,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625260688,37.11466197,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642625260887,39.79766197,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642625261087,11.0442,135.87,135.8,2.943]
["bitfinex","SOLUSD",1642625261490,11.0442,135.87,135.8,39.94943734]
["bitfinex","SOLUSD",1642625261688,11.0442,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642625262686,11.0442,135.87,135.8,2.943]
["bitfinex","SOLUSD",1642625262889,11.0442,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625263088,11.0442,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625263288,11.0442,135.87,135.8,49.27019726]
["bitfinex","SOLUSD",1642625267730,11.0442,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625271238,11.0442,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625271444,11.2957,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625271642,36.864,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625272044,38.69112602,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625272440,36.864,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625272640,110.554,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625272841,112.38112602,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625273043,118.381,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625273241,44.691,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625276169,44.691,135.86,135.8,38.84917642]
["bitfinex","SOLUSD",1642625279072,33.3953,135.86,135.8,44.50817642]
["bitfinex","SOLUSD",1642625279671,22.8853,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642625283381,2.07386197,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642625283581,2.07386197,135.89,135.81,79.94]
["bitfinex","SOLUSD",1642625283781,2.682,135.9,135.81,80.2]
["bitfinex","SOLUSD",1642625283982,26.49676197,135.92,135.82,2.944]
["bitfinex","SOLUSD",1642625284182,24.4229,135.92,135.83,44.78823797]
["bitfinex","SOLUSD",1642625284383,24.4229,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642625284682,24.4229,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625285884,26.49676197,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625287087,2.07386197,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642625287286,23.674,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642625287287,2.07386197,135.94,135.85,13.214]
["bitfinex","SOLUSD",1642625287487,2.07386197,135.94,135.86,49.14901692]
["bitfinex","SOLUSD",1642625287690,25.74786197,135.95,135.87,3.193]
["bitfinex","SOLUSD",1642625287887,25.74786197,135.95,135.87,14.229]
["bitfinex","SOLUSD",1642625288186,25.74786197,135.95,135.87,14.489]
["bitfinex","SOLUSD",1642625289788,23.674,135.95,135.88,6.0]
["bitfinex","SOLUSD",1642625289989,23.674,135.95,135.89,48.52038127]
["bitfinex","SOLUSD",1642625290292,23.674,135.95,135.89,48.77038127]
["bitfinex","SOLUSD",1642625291890,26.56096197,135.97,135.89,122.46038127]
["bitfinex","SOLUSD",1642625292089,26.56096197,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642625292290,24.4871,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642625292494,2.07386197,135.98,135.93,46.98968709]
["bitfinex","SOLUSD",1642625292690,77.46862302,135.99,135.93,46.98968709]
["bitfinex","SOLUSD",1642625293292,75.39476105,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642625293491,75.39476105,135.99,135.95,2.941]
["bitfinex","SOLUSD",1642625293692,75.39476105,135.99,135.96,42.74750375]
["bitfinex","SOLUSD",1642625293915,75.39476105,135.99,135.97,6.06439994]
["bitfinex","SOLUSD",1642625294115,26.80246197,136.02,135.97,6.06439994]
["bitfinex","SOLUSD",1642625294316,24.7286,136.02,135.97,6.06439994]
["bitfinex","SOLUSD",1642625294916,24.7286,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642625296118,24.7286,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642625297719,23.5775,136.03,135.97,3.191]
["bitfinex","SOLUSD",1642625298521,34.6089,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642625298721,24.7798,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642625298922,24.7798,136.02,135.93,6.25]
["bitfinex","SOLUSD",1642625299320,24.7798,136.02,135.94,35.15737044]
["bitfinex","SOLUSD",1642625299521,35.8118,136.02,135.94,38.09837044]
["bitfinex","SOLUSD",1642625299723,35.8118,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642625300728,0.25,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642625300924,13.9663,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642625301325,15.79342602,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642625301731,15.79342602,136.01,135.89,10.51]
["bitfinex","SOLUSD",1642625301930,42.75796197,136.0,135.9,6.0]
["bitfinex","SOLUSD",1642625302129,11.0387,135.97,135.85,6.25]
["bitfinex","SOLUSD",1642625302330,25.9753,135.96,135.85,6.25]
["bitfinex","SOLUSD",1642625302532,26.2253,135.96,135.85,6.25]
["bitfinex","SOLUSD",1642625302732,26.2253,135.96,135.85,52.90500344]
["bitfinex","SOLUSD",1642625302733,28.05242602,135.96,135.85,52.90500344]
["bitfinex","SOLUSD",1642625303131,28.05242602,135.96,135.85,6.25]
["bitfinex","SOLUSD",1642625303335,11.0395,135.93,135.85,6.25]
["bitfinex","SOLUSD",1642625303534,11.0395,135.93,135.85,9.193]
["bitfinex","SOLUSD",1642625305039,11.0395,135.93,135.85,3.193]
["bitfinex","SOLUSD",1642625305845,0.25,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642625306042,11.0401,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642625306349,11.0401,135.92,135.84,9.193]
["bitfinex","SOLUSD",1642625308147,11.0401,135.92,135.84,6.25]
["bitfinex","SOLUSD",1642625308544,11.0401,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642625309345,11.0401,135.92,135.84,36.42143459]
["bitfinex","SOLUSD",1642625309744,11.0401,135.92,135.84,39.36443459]
["bitfinex","SOLUSD",1642625310644,11.0401,135.92,135.84,3.193]
["bitfinex","SOLUSD",1642625310952,11.0401,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642625311145,23.6294,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642625324155,23.6294,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642625324356,11.039,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642625324555,11.039,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642625324556,34.3996,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642625327785,36.22672602,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642625327986,38.30058799,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642625328186,38.30058799,135.94,135.85,6.25]
["bitfinex","SOLUSD",1642625328586,36.47346197,135.94,135.85,6.25]
["bitfinex","SOLUSD",1642625329586,34.3996,135.94,135.85,6.25]
["bitfinex","SOLUSD",1642625329788,36.47346197,135.94,135.85,6.25]
["bitfinex","SOLUSD",1642625330189,25.43446197,135.94,135.85,6.25]
["bitfinex","SOLUSD",1642625330790,2.07386197,135.93,135.85,6.25]
["bitfinex","SOLUSD",1642625330991,25.43446197,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642625331191,25.43446197,135.94,135.87,37.62224393]
["bitfinex","SOLUSD",1642625331995,23.3606,135.94,135.87,37.88224393]
["bitfinex","SOLUSD",1642625332192,25.43446197,135.94,135.87,37.88224393]
["bitfinex","SOLUSD",1642625332393,25.43446197,135.94,135.87,37.62224393]
["bitfinex","SOLUSD",1642625332593,25.43446197,135.94,135.87,37.88224393]
["bitfinex","SOLUSD",1642625333493,25.43446197,135.94,135.87,48.91834393]
["bitfinex","SOLUSD",1642625333693,23.3606,135.94,135.87,48.91834393]
["bitfinex","SOLUSD",1642625334800,23.3606,135.94,135.87,48.65834393]
["bitfinex","SOLUSD",1642625335001,0.25,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642625335199,0.25,135.93,135.84,19.453]
["bitfinex","SOLUSD",1642625335400,28.11746197,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642625335602,0.25,135.93,135.85,3.193]
["bitfinex","SOLUSD",1642625335901,2.32386197,135.93,135.85,3.193]
["bitfinex","SOLUSD",1642625336503,2.07386197,135.92,135.85,3.193]
["bitfinex","SOLUSD",1642625336703,25.60886197,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625338505,36.64926197,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642625338707,0.25,135.91,135.84,6.0]
["bitfinex","SOLUSD",1642625339008,2.07386197,135.9,135.8,2.943]
["bitfinex","SOLUSD",1642625339205,0.25,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642625339805,2.32386197,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642625340307,13.36646197,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642625345007,16.04946197,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642625345207,13.9756,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642625346108,11.2926,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642625354045,11.2926,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642625354250,18.9016,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642625354447,11.0461,135.86,135.8,2.943]
["bitfinex","SOLUSD",1642625354645,19.3511,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625355647,11.0461,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625356846,10.5461,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625357345,22.5723,135.87,135.79,10.0]
["bitfinex","SOLUSD",1642625357547,22.5723,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625357747,23.3453,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642625357946,48.2854,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642625358748,50.9684,135.89,135.8,3.194]
["bitfinex","SOLUSD",1642625358949,62.0115,135.89,135.8,3.194]
["bitfinex","SOLUSD",1642625359752,59.3285,135.89,135.8,3.194]
["bitfinex","SOLUSD",1642625361051,59.3285,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642625361453,59.3285,135.89,135.8,6.25]
["bitfinex","SOLUSD",1642625365159,59.3285,135.89,135.8,6.51]
["bitfinex","SOLUSD",1642625365556,61.40236197,135.89,135.8,6.51]
["bitfinex","SOLUSD",1642625366755,50.35926197,135.89,135.8,17.5519]
["bitfinex","SOLUSD",1642625366956,50.10926197,135.89,135.8,24.2199]
["bitfinex","SOLUSD",1642625367162,4.75686197,135.9,135.8,24.2199]
["bitfinex","SOLUSD",1642625367361,2.07386197,135.91,135.81,84.2]
["bitfinex","SOLUSD",1642625367560,2.07386197,135.91,135.82,45.35396854]
["bitfinex","SOLUSD",1642625367760,25.17786197,135.92,135.82,47.93564562]
["bitfinex","SOLUSD",1642625367960,2.07386197,135.92,135.84,11.0384]
["bitfinex","SOLUSD",1642625368162,2.07386197,135.93,135.85,3.193]
["bitfinex","SOLUSD",1642625368361,2.07386197,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642625368566,2.07386197,135.93,135.87,39.95816582]
["bitfinex","SOLUSD",1642625368762,2.07386197,135.93,135.88,3.193]
["bitfinex","SOLUSD",1642625368964,90.36824442,135.94,135.88,3.193]
["bitfinex","SOLUSD",1642625369162,24.57786197,135.94,135.88,3.193]
["bitfinex","SOLUSD",1642625369362,24.57786197,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642625369561,24.57786197,135.94,135.84,3.193]
["bitfinex","SOLUSD",1642625369562,27.13998799,135.93,135.84,3.193]
["bitfinex","SOLUSD",1642625369765,27.13998799,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642625369962,25.31286197,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642625370166,25.31286197,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642625370569,27.13998799,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642625370767,2.32386197,135.92,135.82,2.943]
["bitfinex","SOLUSD",1642625370966,4.75686197,135.91,135.8,2.943]
["bitfinex","SOLUSD",1642625371167,4.75686197,135.91,135.82,6.25]
["bitfinex","SOLUSD",1642625371367,2.07386197,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642625371572,2.07386197,135.91,135.82,3.194]
["bitfinex","SOLUSD",1642625371767,2.07386197,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642625372370,11.0423,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642625372768,22.8203,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642625377278,2.683,135.88,135.79,34.035]
["bitfinex","SOLUSD",1642625377581,2.683,135.88,135.8,6.0]
["bitfinex","SOLUSD",1642625377777,0.25,135.87,135.8,6.25]
["bitfinex","SOLUSD",1642625378174,5.00586197,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642625378375,11.0442,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642625378575,11.0442,135.87,135.8,3.194]
["bitfinex","SOLUSD",1642625381314,24.2774,135.86,135.8,2.944]
["bitfinex","SOLUSD",1642625381508,11.0458,135.85,135.79,10.0]
["bitfinex","SOLUSD",1642625383012,11.297,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625394660,10.797,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625394861,0.25,135.83,135.79,10.0]
["bitfinex","SOLUSD",1642625397368,10.797,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625397568,0.25,135.83,135.79,10.0]
["bitfinex","SOLUSD",1642625397769,10.797,135.84,135.8,49.12992313]
["bitfinex","SOLUSD",1642625397968,2.682,135.85,135.8,49.12992313]
["bitfinex","SOLUSD",1642625398169,35.0729,135.86,135.79,10.0]
["bitfinex","SOLUSD",1642625398368,35.0729,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642625398772,24.0274,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642625400271,24.0274,135.86,135.8,3.194]
["bitfinex","SOLUSD",1642625400472,2.684,135.85,135.8,2.944]
["bitfinex","SOLUSD",1642625400672,10.039,135.85,135.79,10.0]
["bitfinex","SOLUSD",1642625400872,10.51,135.84,135.79,10.0]
["bitfinex","SOLUSD",1642625401071,2.684,135.83,135.73,2.07167708]
["bitfinex","SOLUSD",1642625401273,13.444,135.83,135.73,2.07167708]
["bitfinex","SOLUSD",1642625401487,11.0518,135.8,135.73,2.07167708]
["bitfinex","SOLUSD",1642625401673,22.9099,135.79,135.72,2.07167708]
["bitfinex","SOLUSD",1642625402273,22.9099,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642625402472,33.9608,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642625402671,38.91316197,135.81,135.79,216.0392]
["bitfinex","SOLUSD",1642625402872,38.91316197,135.81,135.79,219.07139997]
["bitfinex","SOLUSD",1642625403072,36.8393,135.81,135.79,222.10359994]
["bitfinex","SOLUSD",1642625403272,0.25,135.8,135.7,2.946]
["bitfinex","SOLUSD",1642625403472,15.51486197,135.8,135.7,2.946]
["bitfinex","SOLUSD",1642625403674,25.24076197,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642625403872,50.0417,135.78,135.7,2.946]
["bitfinex","SOLUSD",1642625404077,22.9944,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642625404274,13.438,135.76,135.7,2.946]
["bitfinex","SOLUSD",1642625404672,6.0,135.75,135.7,2.946]
["bitfinex","SOLUSD",1642625404874,13.197,135.75,135.65,25.9834]
["bitfinex","SOLUSD",1642625405075,11.0566,135.72,135.65,25.9834]
["bitfinex","SOLUSD",1642625405475,11.0566,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642625406081,24.273,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642625406275,24.273,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642625406473,24.273,135.74,135.66,3.197]
["bitfinex","SOLUSD",1642625407476,35.3288,135.74,135.66,3.197]
["bitfinex","SOLUSD",1642625407875,11.0558,135.74,135.66,3.197]
["bitfinex","SOLUSD",1642625408375,11.0558,135.74,135.66,14.2517]
["bitfinex","SOLUSD",1642625411278,24.6219,135.75,135.66,14.2517]
["bitfinex","SOLUSD",1642625411680,24.6219,135.75,135.66,14.5117]
["bitfinex","SOLUSD",1642625412480,10.51,135.76,135.66,14.5117]
["bitfinex","SOLUSD",1642625412679,10.51,135.78,135.7,11.0506]
["bitfinex","SOLUSD",1642625412886,33.2237,135.78,135.7,11.0506]
["bitfinex","SOLUSD",1642625413080,33.2237,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642625413881,33.2237,135.78,135.71,3.196]
["bitfinex","SOLUSD",1642625414484,33.2237,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642625414682,44.2756,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642625418684,44.2756,135.78,135.69,13.9977]
["bitfinex","SOLUSD",1642625418685,44.2756,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642625419487,44.2756,135.78,135.7,43.53485562]
["bitfinex","SOLUSD",1642625419885,44.2756,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642625420286,44.2756,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642625421291,44.2756,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642625424694,0.25,135.77,135.69,2.946]
["bitfinex","SOLUSD",1642625424890,11.0546,135.75,135.68,24.2371]
["bitfinex","SOLUSD",1642625425992,11.0546,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642625426504,11.0546,135.75,135.69,43.72873696]
["bitfinex","SOLUSD",1642625427497,11.0546,135.75,135.68,24.2371]
["bitfinex","SOLUSD",1642625427699,11.0546,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642625430298,11.0546,135.75,135.68,24.2371]
["bitfinex","SOLUSD",1642625430500,11.0562,135.73,135.65,14.0019]
["bitfinex","SOLUSD",1642625430699,11.0562,135.73,135.66,6.25]
["bitfinex","SOLUSD",1642625432000,11.0562,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642625432203,11.0562,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642625433022,11.0562,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642625433622,11.0562,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642625434123,11.0562,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642625435325,11.0562,135.73,135.66,6.0]
["bitfinex","SOLUSD",1642625436128,18.7742,135.73,135.65,26.8041]
["bitfinex","SOLUSD",1642625436328,0.25,135.72,135.65,2.947]
["bitfinex","SOLUSD",1642625436528,11.0594,135.7,135.63,2.07167708]
["bitfinex","SOLUSD",1642625436829,17.4304,135.7,135.61,28.34967708]
["bitfinex","SOLUSD",1642625437026,17.4304,135.7,135.61,26.278]
["bitfinex","SOLUSD",1642625437628,35.2871,135.69,135.62,6.0]
["bitfinex","SOLUSD",1642625438726,35.2871,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642625438928,24.2274,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642625439127,11.0584,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642625439426,23.9846,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642625440639,35.0434,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642625440838,23.9846,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642625441039,23.9846,135.7,135.63,3.198]
["bitfinex","SOLUSD",1642625445245,23.9846,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642625445849,11.0579,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642625446547,10.51,135.72,135.63,11.3071]
["bitfinex","SOLUSD",1642625446752,10.51,135.72,135.64,2.948]
["bitfinex","SOLUSD",1642625446949,10.51,135.72,135.64,37.76949799]
["bitfinex","SOLUSD",1642625447248,10.51,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642625449751,10.51,135.72,135.65,11.3055]
["bitfinex","SOLUSD",1642625449951,10.51,135.72,135.65,17.3055]
["bitfinex","SOLUSD",1642625450152,10.51,135.72,135.65,11.3055]
["bitfinex","SOLUSD",1642625450352,10.51,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642625450553,10.51,135.72,135.64,2.948]
["bitfinex","SOLUSD",1642625451354,21.5672,135.72,135.64,50.5128744]
["bitfinex","SOLUSD",1642625452354,21.5672,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642625452957,23.0896,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642625454957,36.8757,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642625455157,23.0569,135.73,135.65,0.25]
["bitfinex","SOLUSD",1642625456459,34.1132,135.73,135.65,0.25]
["bitfinex","SOLUSD",1642625458990,0.25,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642625459192,34.1132,135.73,135.65,0.25]
["bitfinex","SOLUSD",1642625460591,23.0569,135.73,135.65,11.3053]
["bitfinex","SOLUSD",1642625460794,23.0569,135.73,135.65,17.3053]
["bitfinex","SOLUSD",1642625461295,2.682,135.74,135.65,19.63697708]
["bitfinex","SOLUSD",1642625461594,26.85436197,135.77,135.66,5.01867708]
["bitfinex","SOLUSD",1642625461793,24.7805,135.77,135.69,11.0499]
["bitfinex","SOLUSD",1642625461994,24.7805,135.77,135.7,51.17086209]
["bitfinex","SOLUSD",1642625462192,24.7805,135.77,135.7,51.42086209]
["bitfinex","SOLUSD",1642625462392,24.7805,135.77,135.7,48.47386209]
["bitfinex","SOLUSD",1642625463397,24.7805,135.77,135.7,59.52466209]
["bitfinex","SOLUSD",1642625464298,24.7805,135.77,135.7,17.3008]
["bitfinex","SOLUSD",1642625464797,24.7805,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642625465197,24.7805,135.77,135.69,6.25]
["bitfinex","SOLUSD",1642625465397,24.7805,135.77,135.7,48.52111664]
["bitfinex","SOLUSD",1642625465798,24.7805,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642625466199,35.8332,135.77,135.69,6.0]
["bitfinex","SOLUSD",1642625466400,0.25,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642625467399,11.3036,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642625467799,24.5787,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642625469402,35.6336,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642625470245,24.5787,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642625471445,0.25,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642625471647,11.056,135.73,135.64,2.947]
["bitfinex","SOLUSD",1642625471844,25.2591,135.72,135.63,12.58167708]
["bitfinex","SOLUSD",1642625472045,28.5711,135.72,135.64,6.25]
["bitfinex","SOLUSD",1642625472243,28.5711,135.72,135.64,44.22804244]
["bitfinex","SOLUSD",1642625472445,28.5711,135.72,135.64,41.28004244]
["bitfinex","SOLUSD",1642625473146,28.5711,135.72,135.64,35.28004244]
["bitfinex","SOLUSD",1642625473345,39.6279,135.72,135.64,46.33634244]
["bitfinex","SOLUSD",1642625473746,39.6279,135.72,135.64,11.3063]
["bitfinex","SOLUSD",1642625474746,39.6279,135.72,135.64,58.35226878]
["bitfinex","SOLUSD",1642625477947,39.6279,135.72,135.64,11.3063]
["bitfinex","SOLUSD",1642625478149,39.6279,135.72,135.63,2.948]
["bitfinex","SOLUSD",1642625478348,39.6279,135.72,135.64,6.0]
["bitfinex","SOLUSD",1642625478649,42.3109,135.72,135.63,6.0]
["bitfinex","SOLUSD",1642625479650,42.3109,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642625481955,33.6329,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642625482156,22.5761,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642625482956,22.5761,135.72,135.65,2.948]
["bitfinex","SOLUSD",1642625483154,22.5761,135.72,135.66,36.68097657]
["bitfinex","SOLUSD",1642625483354,22.5761,135.72,135.66,36.93097657]
["bitfinex","SOLUSD",1642625484758,22.5761,135.72,135.66,47.98567657]
["bitfinex","SOLUSD",1642625485056,26.7896,135.75,135.66,47.98567657]
["bitfinex","SOLUSD",1642625485256,24.1086,135.75,135.67,8.947]
["bitfinex","SOLUSD",1642625485657,24.1086,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642625485858,24.1086,135.75,135.68,11.3029]
["bitfinex","SOLUSD",1642625489490,24.1086,135.75,135.69,6.0]
["bitfinex","SOLUSD",1642625489688,24.1086,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642625491890,23.1167,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642625492592,23.1167,135.76,135.71,39.84529163]
["bitfinex","SOLUSD",1642625492890,23.1167,135.76,135.72,0.25]
["bitfinex","SOLUSD",1642625493491,23.1167,135.76,135.71,39.84529163]
["bitfinex","SOLUSD",1642625493692,0.25,135.75,135.71,39.84529163]
["bitfinex","SOLUSD",1642625493892,25.7997,135.76,135.71,39.84529163]
["bitfinex","SOLUSD",1642625494093,23.1167,135.76,135.71,39.84529163]
["bitfinex","SOLUSD",1642625495592,23.1167,135.76,135.72,0.25]
["bitfinex","SOLUSD",1642625497393,22.746,135.79,135.72,11.2997]
["bitfinex","SOLUSD",1642625497599,45.9482,135.79,135.72,11.2997]
["bitfinex","SOLUSD",1642625497794,48.02206197,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642625497995,2.68,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642625499397,59.07296197,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642625499596,56.9991,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642625501597,0.25,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642625506302,0.25,135.78,135.71,50.89589163]
["bitfinex","SOLUSD",1642625506703,11.3016,135.78,135.69,11.0516]
["bitfinex","SOLUSD",1642625506903,24.9091,135.77,135.69,17.0516]
["bitfinex","SOLUSD",1642625507733,24.9091,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642625508306,35.9614,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642625511608,38.03526197,135.77,135.69,6.0]
["bitfinex","SOLUSD",1642625512008,0.25,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642625512407,11.3034,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642625512608,11.3034,135.76,135.69,6.0]
["bitfinex","SOLUSD",1642625512911,23.6425,135.75,135.69,6.0]
["bitfinex","SOLUSD",1642625513308,23.6425,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642625517450,23.6425,135.75,135.7,11.3014]
["bitfinex","SOLUSD",1642625518750,2.07386197,135.77,135.7,11.3014]
["bitfinex","SOLUSD",1642625518950,24.90936197,135.78,135.7,14.2474]
["bitfinex","SOLUSD",1642625521957,2.07386197,135.77,135.7,14.2474]
["bitfinex","SOLUSD",1642625522153,2.07386197,135.77,135.7,11.3014]
["bitfinex","SOLUSD",1642625525357,2.07386197,135.77,135.7,34.0927]
["bitfinex","SOLUSD",1642625528560,13.12626197,135.77,135.7,23.0413]
["bitfinex","SOLUSD",1642625529061,2.07386197,135.76,135.7,23.0413]
["bitfinex","SOLUSD",1642625529462,2.07386197,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642625529866,0.25,135.75,135.69,6.0]
["bitfinex","SOLUSD",1642625530063,13.12716197,135.76,135.69,6.0]
["bitfinex","SOLUSD",1642625530762,24.4606,135.75,135.69,6.0]
["bitfinex","SOLUSD",1642625530967,27.1506,135.75,135.68,55.59354164]
["bitfinex","SOLUSD",1642625531167,27.1506,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642625531367,29.22446197,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642625531864,27.1506,135.75,135.68,52.64754164]
["bitfinex","SOLUSD",1642625532063,26.53446197,135.75,135.68,52.64754164]
["bitfinex","SOLUSD",1642625532263,24.4606,135.75,135.68,52.64754164]
["bitfinex","SOLUSD",1642625532464,35.5146,135.75,135.66,40.88437708]
["bitfinex","SOLUSD",1642625532667,40.03072602,135.75,135.67,6.0]
["bitfinex","SOLUSD",1642625532865,2.07386197,135.74,135.65,2.07167708]
["bitfinex","SOLUSD",1642625533069,2.689,135.73,135.64,26.59637708]
["bitfinex","SOLUSD",1642625533267,2.689,135.73,135.64,30.7747]
["bitfinex","SOLUSD",1642625533268,6.83998799,135.73,135.64,30.7747]
["bitfinex","SOLUSD",1642625533470,2.07712602,135.73,135.64,24.7747]
["bitfinex","SOLUSD",1642625533767,4.15098799,135.73,135.64,24.7747]
["bitfinex","SOLUSD",1642625533997,23.9714,135.72,135.64,24.5247]
["bitfinex","SOLUSD",1642625534198,0.25,135.71,135.63,2.07167708]
["bitfinex","SOLUSD",1642625534398,0.25,135.71,135.62,2.07167708]
["bitfinex","SOLUSD",1642625534399,2.933,135.71,135.62,2.07167708]
["bitfinex","SOLUSD",1642625534599,2.933,135.71,135.61,2.948]
["bitfinex","SOLUSD",1642625534600,22.5728,135.7,135.61,2.948]
["bitfinex","SOLUSD",1642625534797,0.25,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642625535600,0.25,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642625535800,0.25,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642625536499,11.309,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642625537098,24.6684,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642625537297,24.6684,135.68,135.6,24.8228]
["bitfinex","SOLUSD",1642625537298,24.6684,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642625537500,11.0604,135.67,135.61,6.0]
["bitfinex","SOLUSD",1642625537998,11.0604,135.67,135.6,24.8228]
["bitfinex","SOLUSD",1642625538801,24.6684,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642625539002,2.683,135.71,135.61,9.198]
["bitfinex","SOLUSD",1642625539211,24.6931,135.71,135.61,9.458]
["bitfinex","SOLUSD",1642625540602,24.6931,135.71,135.61,20.5166]
["bitfinex","SOLUSD",1642625543618,24.6931,135.71,135.61,94.2066]
["bitfinex","SOLUSD",1642625545846,27.3761,135.71,135.61,94.2066]
["bitfinex","SOLUSD",1642625546550,27.3761,135.71,135.61,20.5166]
["bitfinex","SOLUSD",1642625546947,24.6931,135.71,135.61,20.5166]
["bitfinex","SOLUSD",1642625550656,24.6931,135.71,135.61,31.0266]
["bitfinex","SOLUSD",1642625550856,24.6931,135.71,135.61,33.09827708]
["bitfinex","SOLUSD",1642625551055,24.6931,135.71,135.61,106.78827708]
["bitfinex","SOLUSD",1642625552155,24.1362,135.73,135.61,108.18657933]
["bitfinex","SOLUSD",1642625552356,24.1362,135.73,135.62,22.7066]
["bitfinex","SOLUSD",1642625552556,24.1362,135.73,135.66,11.0536]
["bitfinex","SOLUSD",1642625552755,24.1362,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642625552956,24.1362,135.73,135.67,6.25]
["bitfinex","SOLUSD",1642625553557,24.1362,135.73,135.68,6.0]
["bitfinex","SOLUSD",1642625557258,24.1362,135.73,135.69,48.51759331]
["bitfinex","SOLUSD",1642625557861,24.1362,135.73,135.68,6.0]
["bitfinex","SOLUSD",1642625562669,24.1362,135.73,135.67,6.25]
["bitfinex","SOLUSD",1642625563069,24.1362,135.73,135.66,6.0]
["bitfinex","SOLUSD",1642625563070,0.25,135.72,135.66,6.0]
["bitfinex","SOLUSD",1642625563270,2.931,135.72,135.65,24.3236]
["bitfinex","SOLUSD",1642625563670,2.931,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642625564203,2.681,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642625564401,13.7374,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642625565103,11.0564,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642625565501,28.89206197,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642625565701,0.25,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642625566106,28.89206197,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642625566304,26.21006197,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642625566504,24.1362,135.73,135.66,6.25]
["bitfinex","SOLUSD",1642625566705,24.1362,135.73,135.66,17.3045]
["bitfinex","SOLUSD",1642625567204,24.1362,135.73,135.66,27.8145]
["bitfinex","SOLUSD",1642625567404,24.1362,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642625567704,24.1362,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642625568804,24.1362,135.73,135.68,38.58808223]
["bitfinex","SOLUSD",1642625569407,79.76599318,135.74,135.68,38.58808223]
["bitfinex","SOLUSD",1642625569807,79.76599318,135.74,135.69,6.0]
["bitfinex","SOLUSD",1642625570208,79.76599318,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642625572808,79.76599318,135.74,135.7,73.94]
["bitfinex","SOLUSD",1642625573005,2.685,135.77,135.71,8.947]
["bitfinex","SOLUSD",1642625573206,2.685,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642625573405,2.685,135.77,135.74,47.2633292]
["bitfinex","SOLUSD",1642625573606,2.685,135.77,135.75,6.06439994]
["bitfinex","SOLUSD",1642625573807,2.685,135.77,135.75,6.31439994]
["bitfinex","SOLUSD",1642625574709,2.685,135.77,135.75,6.06439994]
["bitfinex","SOLUSD",1642625575110,4.75586197,135.8,135.75,6.06439994]
["bitfinex","SOLUSD",1642625576209,0.25,135.79,135.75,6.06439994]
["bitfinex","SOLUSD",1642625576411,11.0507,135.79,135.75,6.06439994]
["bitfinex","SOLUSD",1642625577410,2.682,135.8,135.75,6.06439994]
["bitfinex","SOLUSD",1642625577611,38.91076197,135.81,135.75,6.06439994]
["bitfinex","SOLUSD",1642625579610,2.32386197,135.8,135.75,6.06439994]
["bitfinex","SOLUSD",1642625579811,13.37436197,135.8,135.75,6.06439994]
["bitfinex","SOLUSD",1642625580213,13.12436197,135.8,135.75,6.06439994]
["bitfinex","SOLUSD",1642625581515,13.12436197,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642625581715,23.7901,135.79,135.73,6.25]
["bitfinex","SOLUSD",1642625581912,34.8413,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642625582715,34.8413,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642625585118,40.9043,135.79,135.71,8.946]
["bitfinex","SOLUSD",1642625585321,11.0539,135.76,135.71,2.946]
["bitfinex","SOLUSD",1642625585619,2.682,135.75,135.71,2.946]
["bitfinex","SOLUSD",1642625585817,2.932,135.75,135.66,2.947]
["bitfinex","SOLUSD",1642625586019,2.932,135.75,135.66,8.947]
["bitfinex","SOLUSD",1642625586020,26.5155,135.75,135.66,8.947]
["bitfinex","SOLUSD",1642625586319,11.0549,135.74,135.66,8.947]
["bitfinex","SOLUSD",1642625586522,11.0549,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642625590558,11.0549,135.74,135.66,8.947]
["bitfinex","SOLUSD",1642625590759,0.25,135.73,135.66,8.947]
["bitfinex","SOLUSD",1642625591756,0.25,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642625591956,0.25,135.73,135.66,8.947]
["bitfinex","SOLUSD",1642625592157,19.5028,135.73,135.66,8.947]
["bitfinex","SOLUSD",1642625592357,19.5028,135.73,135.66,2.947]
["bitfinex","SOLUSD",1642625592358,2.683,135.72,135.66,2.947]
["bitfinex","SOLUSD",1642625592760,0.25,135.71,135.66,2.947]
["bitfinex","SOLUSD",1642625593559,11.3074,135.71,135.66,2.947]
["bitfinex","SOLUSD",1642625594258,11.3074,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642625594459,11.0596,135.68,135.62,6.0]
["bitfinex","SOLUSD",1642625594660,18.3336,135.68,135.61,8.948]
["bitfinex","SOLUSD",1642625594859,18.3336,135.68,135.6,8.948]
["bitfinex","SOLUSD",1642625595061,18.3336,135.68,135.61,6.0]
["bitfinex","SOLUSD",1642625595663,18.3336,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642625600867,18.3336,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642625601278,18.3336,135.68,135.6,14.0075]
["bitfinex","SOLUSD",1642625601469,23.316,135.67,135.61,6.0]
["bitfinex","SOLUSD",1642625602768,23.316,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642625604673,34.3765,135.67,135.6,2.948]
["bitfinex","SOLUSD",1642625604876,2.933,135.66,135.56,27.4796]
["bitfinex","SOLUSD",1642625605273,13.443,135.66,135.56,27.4796]
["bitfinex","SOLUSD",1642625605774,24.1914,135.65,135.56,27.4796]
["bitfinex","SOLUSD",1642625606074,11.0642,135.63,135.57,6.25]
["bitfinex","SOLUSD",1642625606872,11.0642,135.63,135.57,6.0]
["bitfinex","SOLUSD",1642625607074,17.7982,135.63,135.56,2.948]
["bitfinex","SOLUSD",1642625607275,11.0677,135.61,135.56,2.948]
["bitfinex","SOLUSD",1642625607672,0.25,135.6,135.56,2.948]
["bitfinex","SOLUSD",1642625608072,2.685,135.59,135.56,2.948]
["bitfinex","SOLUSD",1642625609074,11.0687,135.61,135.51,2.95]
["bitfinex","SOLUSD",1642625609276,11.0687,135.61,135.51,10.34775193]
["bitfinex","SOLUSD",1642625609676,24.6344,135.62,135.51,10.34775193]
["bitfinex","SOLUSD",1642625609875,24.6344,135.62,135.52,1.39775193]
["bitfinex","SOLUSD",1642625610075,24.6344,135.62,135.53,8.95]
["bitfinex","SOLUSD",1642625610477,24.6344,135.62,135.54,1.39429457]
["bitfinex","SOLUSD",1642625610676,24.6344,135.62,135.53,8.95]
["bitfinex","SOLUSD",1642625610876,24.6344,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642625611976,24.6344,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642625612176,24.6344,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642625612377,24.6344,135.62,135.56,6.25]
["bitfinex","SOLUSD",1642625613183,24.6344,135.62,135.56,6.0]
["bitfinex","SOLUSD",1642625613382,0.25,135.61,135.54,6.0]
["bitfinex","SOLUSD",1642625613587,0.25,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642625613784,0.25,135.61,135.55,39.39576863]
["bitfinex","SOLUSD",1642625614085,0.25,135.61,135.56,6.0]
["bitfinex","SOLUSD",1642625615585,27.3164,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642625615786,2.682,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642625615985,2.682,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642625617009,0.25,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642625617209,2.682,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642625617715,23.6704,135.67,135.58,2.949]
["bitfinex","SOLUSD",1642625618111,23.6704,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642625619313,23.6704,135.67,135.59,11.3102]
["bitfinex","SOLUSD",1642625619513,23.6704,135.67,135.6,40.14103581]
["bitfinex","SOLUSD",1642625619712,23.6704,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642625620116,23.6704,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642625620315,2.684,135.66,135.56,8.949]
["bitfinex","SOLUSD",1642625620514,2.684,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642625620914,2.684,135.66,135.57,42.25427326]
["bitfinex","SOLUSD",1642625621118,0.25,135.65,135.57,42.25427326]
["bitfinex","SOLUSD",1642625626122,0.25,135.65,135.56,6.0]
["bitfinex","SOLUSD",1642625626321,2.683,135.64,135.56,6.0]
["bitfinex","SOLUSD",1642625626523,8.875,135.64,135.55,6.0]
["bitfinex","SOLUSD",1642625626726,8.875,135.64,135.55,6.25]
["bitfinex","SOLUSD",1642625626923,8.875,135.64,135.55,49.1749737]
["bitfinex","SOLUSD",1642625627123,0.25,135.63,135.55,49.1749737]
["bitfinex","SOLUSD",1642625628625,0.25,135.63,135.55,6.25]
["bitfinex","SOLUSD",1642625630226,8.41,135.63,135.55,6.25]
["bitfinex","SOLUSD",1642625630424,14.41,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642625630626,24.2079,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642625630828,0.25,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642625632831,0.25,135.61,135.54,6.0]
["bitfinex","SOLUSD",1642625633233,0.25,135.61,135.53,6.0]
["bitfinex","SOLUSD",1642625633433,0.25,135.61,135.53,6.25]
["bitfinex","SOLUSD",1642625633632,24.2079,135.62,135.53,6.25]
["bitfinex","SOLUSD",1642625633835,24.2079,135.62,135.53,9.2]
["bitfinex","SOLUSD",1642625634633,0.25,135.61,135.53,9.2]
["bitfinex","SOLUSD",1642625634836,0.25,135.61,135.53,6.25]
["bitfinex","SOLUSD",1642625642668,24.2079,135.62,135.53,6.25]
["bitfinex","SOLUSD",1642625643668,35.2749,135.62,135.53,6.25]
["bitfinex","SOLUSD",1642625643868,0.25,135.61,135.53,6.25]
["bitfinex","SOLUSD",1642625646071,2.933,135.61,135.53,6.25]
["bitfinex","SOLUSD",1642625646471,2.933,135.61,135.53,6.0]
["bitfinex","SOLUSD",1642625647072,0.25,135.61,135.53,6.0]
["bitfinex","SOLUSD",1642625647774,0.25,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642625651379,2.933,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642625651576,2.933,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642625651779,35.4558,135.62,135.54,37.01308306]
["bitfinex","SOLUSD",1642625652083,24.2079,135.62,135.55,1.40309211]
["bitfinex","SOLUSD",1642625652280,24.81726197,135.65,135.55,1.65309211]
["bitfinex","SOLUSD",1642625652582,23.0323,135.64,135.55,24.7837]
["bitfinex","SOLUSD",1642625652981,23.0323,135.64,135.56,11.0624]
["bitfinex","SOLUSD",1642625653179,23.0323,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642625653579,0.25,135.63,135.55,24.5337]
["bitfinex","SOLUSD",1642625653778,0.25,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642625654008,25.7193,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642625654279,23.0323,135.64,135.56,14.2618]
["bitfinex","SOLUSD",1642625655378,23.0323,135.64,135.56,24.7718]
["bitfinex","SOLUSD",1642625655583,2.07386197,135.66,135.56,24.7718]
["bitfinex","SOLUSD",1642625656181,6.0,135.65,135.56,24.7718]
["bitfinex","SOLUSD",1642625656581,2.07386197,135.66,135.56,24.7718]
["bitfinex","SOLUSD",1642625658182,2.32386197,135.65,135.56,3.199]
["bitfinex","SOLUSD",1642625658381,2.32386197,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642625658580,2.32386197,135.65,135.56,6.0]
["bitfinex","SOLUSD",1642625658779,4.75686197,135.66,135.56,6.0]
["bitfinex","SOLUSD",1642625659182,6.0,135.65,135.56,6.0]
["bitfinex","SOLUSD",1642625659995,6.0,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642625660185,4.75686197,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642625660388,4.75686197,135.66,135.57,3.199]
["bitfinex","SOLUSD",1642625660389,2.07386197,135.66,135.57,3.199]
["bitfinex","SOLUSD",1642625660883,2.07386197,135.66,135.57,27.1844]
["bitfinex","SOLUSD",1642625661386,0.25,135.65,135.57,27.1844]
["bitfinex","SOLUSD",1642625661586,2.07386197,135.66,135.57,27.1844]
["bitfinex","SOLUSD",1642625662187,0.25,135.65,135.57,27.1844]
["bitfinex","SOLUSD",1642625662387,0.25,135.65,135.57,38.2464]
["bitfinex","SOLUSD",1642625662990,40.53056197,135.67,135.57,38.2464]
["bitfinex","SOLUSD",1642625663189,0.25,135.66,135.57,38.2464]
["bitfinex","SOLUSD",1642625663689,0.25,135.66,135.59,44.35742189]
["bitfinex","SOLUSD",1642625663889,0.25,135.66,135.58,6.0]
["bitfinex","SOLUSD",1642625664091,0.25,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642625665691,40.46566197,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642625665894,24.7119,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642625666790,0.25,135.66,135.6,2.949]
["bitfinex","SOLUSD",1642625666991,2.934,135.66,135.59,24.9045]
["bitfinex","SOLUSD",1642625667191,2.934,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642625667790,2.684,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642625669023,24.7119,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642625670025,35.7733,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642625670525,0.25,135.66,135.57,11.0614]
["bitfinex","SOLUSD",1642625670728,8.932,135.66,135.56,26.7085]
["bitfinex","SOLUSD",1642625670926,8.932,135.66,135.57,6.0]
["bitfinex","SOLUSD",1642625670927,22.9303,135.65,135.57,6.0]
["bitfinex","SOLUSD",1642625671126,13.7442,135.64,135.57,6.0]
["bitfinex","SOLUSD",1642625671325,2.93,135.64,135.57,6.0]
["bitfinex","SOLUSD",1642625671927,2.93,135.64,135.56,23.7595]
["bitfinex","SOLUSD",1642625673025,2.93,135.64,135.56,34.8222]
["bitfinex","SOLUSD",1642625673225,2.93,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642625675128,13.9937,135.64,135.55,2.949]
["bitfinex","SOLUSD",1642625675328,23.18282602,135.64,135.53,5.02067708]
["bitfinex","SOLUSD",1642625675532,16.51,135.63,135.53,2.07167708]
["bitfinex","SOLUSD",1642625675729,27.0641,135.62,135.51,2.07167708]
["bitfinex","SOLUSD",1642625676031,28.89122602,135.62,135.5,27.67507708]
["bitfinex","SOLUSD",1642625676230,28.89122602,135.62,135.51,6.0]
["bitfinex","SOLUSD",1642625676429,102.58122602,135.62,135.51,6.25]
["bitfinex","SOLUSD",1642625676836,104.65508799,135.62,135.51,6.25]
["bitfinex","SOLUSD",1642625677136,11.067,135.6,135.51,6.25]
["bitfinex","SOLUSD",1642625677337,26.6059,135.59,135.51,6.25]
["bitfinex","SOLUSD",1642625677535,24.1699,135.59,135.51,6.25]
["bitfinex","SOLUSD",1642625677736,0.25,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642625678138,23.9199,135.59,135.51,6.25]
["bitfinex","SOLUSD",1642625678339,11.0687,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642625679537,11.0687,135.58,135.5,25.6034]
["bitfinex","SOLUSD",1642625679538,2.683,135.57,135.5,22.6534]
["bitfinex","SOLUSD",1642625679738,11.0707,135.56,135.5,22.6534]
["bitfinex","SOLUSD",1642625679940,18.8767,135.56,135.5,22.6534]
["bitfinex","SOLUSD",1642625680144,2.927,135.55,135.5,22.6534]
["bitfinex","SOLUSD",1642625680341,2.927,135.55,135.47,2.07167708]
["bitfinex","SOLUSD",1642625680540,0.25,135.55,135.46,2.07167708]
["bitfinex","SOLUSD",1642625680742,0.25,135.55,135.45,2.951]
["bitfinex","SOLUSD",1642625680743,7.938,135.55,135.45,2.07167708]
["bitfinex","SOLUSD",1642625680942,28.93132602,135.54,135.44,2.07167708]
["bitfinex","SOLUSD",1642625681148,28.93132602,135.54,135.43,5.02367708]
["bitfinex","SOLUSD",1642625681340,0.25,135.53,135.43,2.07167708]
["bitfinex","SOLUSD",1642625681542,0.25,135.53,135.42,5.02367708]
["bitfinex","SOLUSD",1642625681939,11.0743,135.51,135.42,14.0258]
["bitfinex","SOLUSD",1642625682340,11.0743,135.51,135.43,6.0]
["bitfinex","SOLUSD",1642625682740,0.25,135.5,135.43,6.0]
["bitfinex","SOLUSD",1642625683040,11.325,135.5,135.43,6.0]
["bitfinex","SOLUSD",1642625683241,11.325,135.5,135.41,10.51]
["bitfinex","SOLUSD",1642625683441,11.325,135.5,135.4,14.0273]
["bitfinex","SOLUSD",1642625684341,11.325,135.5,135.41,40.04357092]
["bitfinex","SOLUSD",1642625684540,11.325,135.5,135.42,6.0]
["bitfinex","SOLUSD",1642625684742,11.325,135.5,135.42,6.25]
["bitfinex","SOLUSD",1642625685440,11.325,135.5,135.42,6.0]
["bitfinex","SOLUSD",1642625685642,10.51,135.49,135.4,6.0]
["bitfinex","SOLUSD",1642625685839,46.096,135.49,135.4,6.25]
["bitfinex","SOLUSD",1642625686040,46.096,135.49,135.41,6.0]
["bitfinex","SOLUSD",1642625686443,46.096,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642625686842,35.0199,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642625687443,2.699,135.5,135.42,11.3243]
["bitfinex","SOLUSD",1642625687643,23.6117,135.53,135.43,6.0]
["bitfinex","SOLUSD",1642625688043,23.6117,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642625688242,2.644,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642625688644,2.644,135.53,135.45,43.05144346]
["bitfinex","SOLUSD",1642625688846,25.4845,135.57,135.46,3.202]
["bitfinex","SOLUSD",1642625689043,25.4845,135.57,135.46,9.202]
["bitfinex","SOLUSD",1642625689444,0.25,135.56,135.46,20.272]
["bitfinex","SOLUSD",1642625689644,25.4845,135.57,135.46,20.272]
["bitfinex","SOLUSD",1642625689844,2.626,135.57,135.46,105.8731155]
["bitfinex","SOLUSD",1642625690044,22.828,135.59,135.46,105.8731155]
["bitfinex","SOLUSD",1642625690449,33.8954,135.59,135.46,105.8731155]
["bitfinex","SOLUSD",1642625690648,33.8954,135.59,135.46,30.782]
["bitfinex","SOLUSD",1642625690845,23.2926,135.58,135.46,30.782]
["bitfinex","SOLUSD",1642625691046,2.578,135.57,135.46,30.782]
["bitfinex","SOLUSD",1642625691248,24.0201,135.56,135.46,30.782]
["bitfinex","SOLUSD",1642625691845,0.25,135.55,135.46,30.782]
["bitfinex","SOLUSD",1642625692345,35.0901,135.56,135.46,30.532]
["bitfinex","SOLUSD",1642625693147,0.25,135.55,135.46,30.532]
["bitfinex","SOLUSD",1642625693547,0.25,135.55,135.48,11.0694]
["bitfinex","SOLUSD",1642625693746,35.0901,135.56,135.48,11.0694]
["bitfinex","SOLUSD",1642625694653,13.7347,135.58,135.48,11.0694]
["bitfinex","SOLUSD",1642625694948,22.828,135.59,135.52,11.0662]
["bitfinex","SOLUSD",1642625695350,22.828,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642625696049,25.526,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642625696452,22.828,135.59,135.52,11.3161]
["bitfinex","SOLUSD",1642625697852,22.828,135.59,135.52,11.0661]
["bitfinex","SOLUSD",1642625698254,0.25,135.58,135.52,11.0661]
["bitfinex","SOLUSD",1642625698454,2.932,135.58,135.52,11.0661]
["bitfinex","SOLUSD",1642625699057,2.682,135.58,135.52,11.0661]
["bitfinex","SOLUSD",1642625699252,2.682,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642625699454,48.1323,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642625701856,45.4823,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642625702657,2.682,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642625702884,2.714,135.61,135.53,11.3153]
["bitfinex","SOLUSD",1642625703085,2.714,135.61,135.53,11.0653]
["bitfinex","SOLUSD",1642625703287,2.714,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642625703684,97.8806676,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642625703885,97.8806676,135.62,135.55,11.0636]
["bitfinex","SOLUSD",1642625703886,73.3746676,135.62,135.55,11.0636]
["bitfinex","SOLUSD",1642625704086,73.3746676,135.62,135.56,39.84803738]
["bitfinex","SOLUSD",1642625704289,73.3746676,135.62,135.56,40.09803738]
["bitfinex","SOLUSD",1642625704488,73.3746676,135.62,135.56,37.64803738]
["bitfinex","SOLUSD",1642625704687,73.3746676,135.62,135.56,40.59803738]
["bitfinex","SOLUSD",1642625705089,73.3746676,135.62,135.57,6.0]
["bitfinex","SOLUSD",1642625705290,73.3746676,135.62,135.58,0.25]
["bitfinex","SOLUSD",1642625705492,73.3746676,135.62,135.58,11.3112]
["bitfinex","SOLUSD",1642625705689,13.7783,135.66,135.58,11.3112]
["bitfinex","SOLUSD",1642625705889,36.9723,135.66,135.58,11.3112]
["bitfinex","SOLUSD",1642625706088,0.25,135.65,135.58,11.3112]
["bitfinex","SOLUSD",1642625707090,25.91,135.66,135.58,11.3112]
["bitfinex","SOLUSD",1642625707292,23.194,135.66,135.58,11.3112]
["bitfinex","SOLUSD",1642625707692,23.194,135.66,135.58,21.8212]
["bitfinex","SOLUSD",1642625708294,0.25,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642625708494,0.25,135.65,135.57,6.0]
["bitfinex","SOLUSD",1642625708696,2.07712602,135.65,135.57,6.0]
["bitfinex","SOLUSD",1642625709295,2.07712602,135.65,135.56,2.95]
["bitfinex","SOLUSD",1642625709499,11.066,135.62,135.56,2.95]
["bitfinex","SOLUSD",1642625709797,0.25,135.61,135.53,49.39385202]
["bitfinex","SOLUSD",1642625710095,3.2,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642625710294,2.95,135.63,135.54,0.25]
["bitfinex","SOLUSD",1642625710494,3.2,135.63,135.54,0.25]
["bitfinex","SOLUSD",1642625711100,3.2,135.63,135.53,3.2]
["bitfinex","SOLUSD",1642625711300,3.2,135.63,135.53,0.25]
["bitfinex","SOLUSD",1642625711499,11.066,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642625713501,11.3165,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642625713901,34.1062,135.6,135.52,0.25]
["bitfinex","SOLUSD",1642625714304,34.1062,135.6,135.5,0.25]
["bitfinex","SOLUSD",1642625715402,34.1062,135.6,135.5,11.3176]
["bitfinex","SOLUSD",1642625716506,76.64,135.59,135.5,11.3176]
["bitfinex","SOLUSD",1642625716705,11.0692,135.57,135.48,2.95]
["bitfinex","SOLUSD",1642625716903,84.2,135.56,135.48,2.95]
["bitfinex","SOLUSD",1642625717105,2.951,135.55,135.48,2.95]
["bitfinex","SOLUSD",1642625717307,10.51,135.55,135.48,2.95]
["bitfinex","SOLUSD",1642625718104,10.51,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642625721009,21.5802,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642625721309,0.25,135.54,135.46,14.0212]
["bitfinex","SOLUSD",1642625721541,3.201,135.54,135.46,11.0702]
["bitfinex","SOLUSD",1642625721710,0.25,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642625722310,11.3212,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642625722709,11.0712,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642625724212,0.25,135.53,135.46,0.25]
["bitfinex","SOLUSD",1642625724408,11.0745,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642625724616,17.4275,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642625724808,17.4275,135.51,135.44,2.951]
["bitfinex","SOLUSD",1642625724809,17.4275,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642625725209,17.4275,135.51,135.43,6.25]
["bitfinex","SOLUSD",1642625725511,17.4275,135.51,135.43,9.202]
["bitfinex","SOLUSD",1642625726812,17.4275,135.51,135.43,6.25]
["bitfinex","SOLUSD",1642625727412,17.4275,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642625727813,41.1339,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642625729417,34.7809,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642625731622,34.7809,135.51,135.42,8.952]
["bitfinex","SOLUSD",1642625731822,34.7809,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642625734827,2.952,135.5,135.42,6.0]
["bitfinex","SOLUSD",1642625735027,2.952,135.5,135.42,17.074]
["bitfinex","SOLUSD",1642625735337,2.952,135.5,135.42,17.334]
["bitfinex","SOLUSD",1642625735729,23.5809,135.53,135.43,2.952]
["bitfinex","SOLUSD",1642625736129,23.5809,135.53,135.44,6.0]
["bitfinex","SOLUSD",1642625736330,23.5809,135.53,135.44,6.25]
["bitfinex","SOLUSD",1642625736558,11.0727,135.52,135.44,6.25]
["bitfinex","SOLUSD",1642625736765,2.952,135.51,135.44,6.0]
["bitfinex","SOLUSD",1642625736957,2.952,135.51,135.43,6.0]
["bitfinex","SOLUSD",1642625737254,0.25,135.5,135.42,6.0]
["bitfinex","SOLUSD",1642625737455,0.25,135.5,135.42,50.82076131]
["bitfinex","SOLUSD",1642625737656,11.0762,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642625737862,23.0083,135.51,135.43,6.25]
["bitfinex","SOLUSD",1642625739157,34.0822,135.51,135.43,17.3231]
["bitfinex","SOLUSD",1642625739756,23.0083,135.51,135.43,17.5831]
["bitfinex","SOLUSD",1642625740161,23.0083,135.51,135.44,2.952]
["bitfinex","SOLUSD",1642625740361,23.0083,135.51,135.44,2.452]
["bitfinex","SOLUSD",1642625741364,25.9603,135.51,135.43,6.0]
["bitfinex","SOLUSD",1642625741559,0.25,135.5,135.43,6.0]
["bitfinex","SOLUSD",1642625741761,0.25,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642625742259,25.9603,135.51,135.43,6.0]
["bitfinex","SOLUSD",1642625742459,37.0339,135.51,135.43,6.0]
["bitfinex","SOLUSD",1642625743061,0.25,135.5,135.43,6.0]
["bitfinex","SOLUSD",1642625743462,0.25,135.5,135.43,17.0733]
["bitfinex","SOLUSD",1642625743662,0.25,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642625744961,11.3245,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642625745367,11.3245,135.5,135.42,8.32167708]
["bitfinex","SOLUSD",1642625745565,2.952,135.49,135.42,6.0]
["bitfinex","SOLUSD",1642625745766,0.25,135.48,135.42,6.0]
["bitfinex","SOLUSD",1642625746065,11.0773,135.47,135.4,2.07167708]
["bitfinex","SOLUSD",1642625746265,18.2513,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642625746866,23.8515,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642625747072,11.0784,135.45,135.41,0.25]
["bitfinex","SOLUSD",1642625747270,11.0784,135.45,135.4,6.0]
["bitfinex","SOLUSD",1642625747801,11.0784,135.45,135.39,6.0]
["bitfinex","SOLUSD",1642625747971,11.0784,135.45,135.38,5.02367708]
["bitfinex","SOLUSD",1642625748168,0.25,135.44,135.38,5.02367708]
["bitfinex","SOLUSD",1642625748368,0.25,135.44,135.38,2.952]
["bitfinex","SOLUSD",1642625748568,11.0806,135.43,135.38,2.952]
["bitfinex","SOLUSD",1642625749570,11.0806,135.43,135.36,2.07167708]
["bitfinex","SOLUSD",1642625749770,11.0806,135.43,135.36,8.32167708]
["bitfinex","SOLUSD",1642625750172,11.0806,135.43,135.36,6.25]
["bitfinex","SOLUSD",1642625750371,11.0806,135.43,135.36,46.10940535]
["bitfinex","SOLUSD",1642625750572,11.0806,135.43,135.36,6.25]
["bitfinex","SOLUSD",1642625750971,2.954,135.45,135.36,19.40047708]
["bitfinex","SOLUSD",1642625751172,23.8515,135.46,135.37,5.02567708]
["bitfinex","SOLUSD",1642625751571,23.8515,135.46,135.38,56.37501535]
["bitfinex","SOLUSD",1642625751770,23.8515,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642625752173,23.8515,135.46,135.41,11.075]
["bitfinex","SOLUSD",1642625752372,2.953,135.46,135.39,2.953]
["bitfinex","SOLUSD",1642625752572,59.97266022,135.47,135.39,2.953]
["bitfinex","SOLUSD",1642625752773,0.30491792,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1642625752973,0.31657783,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642625753274,24.5491,135.38,135.35,0.18471191]
["bitfinex","SOLUSD",1642625753473,26.37622602,135.38,135.35,0.18471191]
["bitfinex","SOLUSD",1642625753673,0.25,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642625754575,37.21332602,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642625754976,2.955,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642625755173,3.205,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642625755574,126.51300933,135.36,135.28,0.02921536]
["bitfinex","SOLUSD",1642625755777,23.1577,135.35,135.28,0.02921536]
["bitfinex","SOLUSD",1642625755981,2.456,135.34,135.28,0.02921536]
["bitfinex","SOLUSD",1642625756175,24.1682,135.33,135.28,0.02921536]
["bitfinex","SOLUSD",1642625756578,24.1682,135.33,135.13,0.36987106]
["bitfinex","SOLUSD",1642625756579,37.29606419,135.29,135.13,0.36987106]
["bitfinex","SOLUSD",1642625756785,0.06712847,135.25,135.13,0.36987106]
["bitfinex","SOLUSD",1642625756981,24.5643,135.24,135.09,0.27830008]
["bitfinex","SOLUSD",1642625757181,0.25,135.23,135.1,7.11559328]
["bitfinex","SOLUSD",1642625757383,2.959,135.22,135.11,36.59705974]
["bitfinex","SOLUSD",1642625757583,10.51,135.21,135.11,36.59705974]
["bitfinex","SOLUSD",1642625758481,10.51,135.21,135.12,2.459]
["bitfinex","SOLUSD",1642625759082,10.51,135.21,135.13,6.0]
["bitfinex","SOLUSD",1642625759281,10.51,135.21,135.14,44.58743593]
["bitfinex","SOLUSD",1642625759681,10.51,135.21,135.15,6.0]
["bitfinex","SOLUSD",1642625759883,10.51,135.21,135.15,8.959]
["bitfinex","SOLUSD",1642625760286,182.1325,135.27,135.15,19.5515]
["bitfinex","SOLUSD",1642625760287,2.959,135.27,135.15,19.5515]
["bitfinex","SOLUSD",1642625760487,10.51,135.26,135.15,19.5515]
["bitfinex","SOLUSD",1642625760687,10.51,135.26,135.15,93.2415]
["bitfinex","SOLUSD",1642625760889,10.51,135.26,135.16,3.84137448]
["bitfinex","SOLUSD",1642625761088,10.51,135.26,135.17,47.61913933]
["bitfinex","SOLUSD",1642625761288,10.51,135.26,135.17,47.87913933]
["bitfinex","SOLUSD",1642625761987,10.51,135.26,135.17,58.97013933]
["bitfinex","SOLUSD",1642625762388,10.51,135.26,135.18,6.0]
["bitfinex","SOLUSD",1642625762810,10.51,135.26,135.18,6.26]
["bitfinex","SOLUSD",1642625763217,10.51,135.26,135.19,0.25]
["bitfinex","SOLUSD",1642625763422,10.51,135.26,135.2,49.24746601]
["bitfinex","SOLUSD",1642625763822,10.51,135.26,135.19,2.958]
["bitfinex","SOLUSD",1642625764021,10.51,135.26,135.14,2.958]
["bitfinex","SOLUSD",1642625764222,2.958,135.25,135.16,6.0]
["bitfinex","SOLUSD",1642625764420,10.51,135.24,135.16,6.0]
["bitfinex","SOLUSD",1642625764822,10.51,135.24,135.17,39.48057336]
["bitfinex","SOLUSD",1642625765022,10.51,135.24,135.18,6.0]
["bitfinex","SOLUSD",1642625765222,10.51,135.24,135.18,6.51]
["bitfinex","SOLUSD",1642625766024,10.51,135.24,135.18,7.91637173]
["bitfinex","SOLUSD",1642625766221,10.51,135.29,135.2,41.6119131]
["bitfinex","SOLUSD",1642625766423,10.51,135.29,135.21,2.957]
["bitfinex","SOLUSD",1642625766621,10.51,135.29,135.21,9.207]
["bitfinex","SOLUSD",1642625767022,10.51,135.29,135.21,10.61792648]
["bitfinex","SOLUSD",1642625767825,10.51,135.29,135.21,10.87792648]
["bitfinex","SOLUSD",1642625768125,10.51,135.29,135.21,10.61792648]
["bitfinex","SOLUSD",1642625769428,10.51,135.29,135.21,3.207]
["bitfinex","SOLUSD",1642625769626,0.25,135.28,135.21,0.25]
["bitfinex","SOLUSD",1642625769828,10.51,135.28,135.2,41.6119131]
["bitfinex","SOLUSD",1642625770629,10.51,135.28,135.2,115.3019131]
["bitfinex","SOLUSD",1642625771234,10.51,135.28,135.21,3.207]
["bitfinex","SOLUSD",1642625771632,10.51,135.28,135.21,3.467]
["bitfinex","SOLUSD",1642625772032,10.51,135.28,135.23,39.04888271]
["bitfinex","SOLUSD",1642625772230,10.51,135.28,135.24,0.25]
["bitfinex","SOLUSD",1642625772431,11.0896,135.32,135.24,6.25]
["bitfinex","SOLUSD",1642625772636,10.51,135.33,135.24,82.897]
["bitfinex","SOLUSD",1642625772834,10.51,135.33,135.25,1.41092648]
["bitfinex","SOLUSD",1642625773030,10.51,135.33,135.26,49.72472787]
["bitfinex","SOLUSD",1642625773235,10.51,135.33,135.26,49.97472787]
["bitfinex","SOLUSD",1642625773434,10.51,135.33,135.27,1.41092648]
["bitfinex","SOLUSD",1642625773635,10.51,135.33,135.26,47.01872787]
["bitfinex","SOLUSD",1642625773837,10.51,135.33,135.27,2.956]
["bitfinex","SOLUSD",1642625774059,10.51,135.33,135.27,4.36692648]
["bitfinex","SOLUSD",1642625774260,10.51,135.33,135.28,0.25]
["bitfinex","SOLUSD",1642625775561,10.51,135.33,135.29,36.8287976]
["bitfinex","SOLUSD",1642625777265,10.51,135.33,135.28,6.25]
["bitfinex","SOLUSD",1642625777464,10.51,135.33,135.28,0.25]
["bitfinex","SOLUSD",1642625777863,10.51,135.33,135.27,0.25]
["bitfinex","SOLUSD",1642625778264,10.51,135.33,135.25,44.73946815]
["bitfinex","SOLUSD",1642625778563,13.466,135.36,135.25,46.15039463]
["bitfinex","SOLUSD",1642625778966,85.0267,135.35,135.25,2.956]
["bitfinex","SOLUSD",1642625779164,13.466,135.34,135.22,4.36692648]
["bitfinex","SOLUSD",1642625779363,23.0842,135.33,135.19,102.55852648]
["bitfinex","SOLUSD",1642625779564,13.467,135.32,135.19,102.55852648]
["bitfinex","SOLUSD",1642625779763,19.591,135.32,135.19,102.55852648]
["bitfinex","SOLUSD",1642625779964,19.591,135.32,135.2,58.10541698]
["bitfinex","SOLUSD",1642625780163,16.634,135.32,135.21,2.957]
["bitfinex","SOLUSD",1642625780365,16.634,135.32,135.21,76.897]
["bitfinex","SOLUSD",1642625780566,16.634,135.32,135.21,3.207]
["bitfinex","SOLUSD",1642625780765,0.25,135.31,135.21,3.207]
["bitfinex","SOLUSD",1642625780968,2.957,135.3,135.21,0.25]
["bitfinex","SOLUSD",1642625781164,2.957,135.3,135.2,119.2954905]
["bitfinex","SOLUSD",1642625781365,2.957,135.3,135.2,130.3850905]
["bitfinex","SOLUSD",1642625781771,2.957,135.3,135.2,131.79601698]
["bitfinex","SOLUSD",1642625782374,10.51,135.33,135.21,2.957]
["bitfinex","SOLUSD",1642625782572,24.8412,135.35,135.24,11.0862]
["bitfinex","SOLUSD",1642625782772,24.8412,135.35,135.25,52.81971214]
["bitfinex","SOLUSD",1642625783273,24.8412,135.35,135.25,53.07971214]
["bitfinex","SOLUSD",1642625783872,24.8412,135.35,135.25,126.76971214]
["bitfinex","SOLUSD",1642625784273,24.8412,135.35,135.25,137.85481214]
["bitfinex","SOLUSD",1642625784672,24.8412,135.35,135.25,126.76971214]
["bitfinex","SOLUSD",1642625785379,24.8412,135.35,135.25,52.82971214]
["bitfinex","SOLUSD",1642625786380,35.9278,135.35,135.25,52.82971214]
["bitfinex","SOLUSD",1642625786582,35.9278,135.35,135.26,0.25]
["bitfinex","SOLUSD",1642625788782,35.35452342,135.35,135.26,0.25]
["bitfinex","SOLUSD",1642625790276,35.35452342,135.35,135.25,123.56371214]
["bitfinex","SOLUSD",1642625790277,35.35452342,135.35,135.24,2.956]
["bitfinex","SOLUSD",1642625790486,11.0894,135.32,135.23,2.956]
["bitfinex","SOLUSD",1642625790684,11.0894,135.32,135.22,26.233]
["bitfinex","SOLUSD",1642625791281,11.0894,135.32,135.23,48.11285702]
["bitfinex","SOLUSD",1642625791483,11.0894,135.32,135.24,2.956]
["bitfinex","SOLUSD",1642625791684,11.0894,135.32,135.24,3.206]
["bitfinex","SOLUSD",1642625792683,11.0894,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642625794787,24.0365,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642625795188,0.25,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642625795391,2.956,135.31,135.23,2.956]
["bitfinex","SOLUSD",1642625795588,10.51,135.31,135.23,2.956]
["bitfinex","SOLUSD",1642625796189,10.51,135.31,135.24,45.25904564]
["bitfinex","SOLUSD",1642625796591,10.51,135.31,135.2,2.956]
["bitfinex","SOLUSD",1642625796790,10.51,135.31,135.21,11.3384]
["bitfinex","SOLUSD",1642625797390,10.51,135.31,135.21,11.5984]
["bitfinex","SOLUSD",1642625797590,10.51,135.31,135.22,45.7284043]
["bitfinex","SOLUSD",1642625797792,10.51,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642625798394,10.51,135.31,135.22,45.7284043]
["bitfinex","SOLUSD",1642625798894,10.51,135.31,135.22,56.8165043]
["bitfinex","SOLUSD",1642625799695,10.51,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642625800923,22.6862,135.34,135.23,0.25]
["bitfinex","SOLUSD",1642625801121,33.1962,135.34,135.23,5.25]
["bitfinex","SOLUSD",1642625801326,33.1962,135.34,135.23,5.51]
["bitfinex","SOLUSD",1642625801521,44.2842,135.34,135.23,90.2873]
["bitfinex","SOLUSD",1642625801922,44.2842,135.34,135.23,91.70277716]
["bitfinex","SOLUSD",1642625802123,33.1962,135.34,135.25,38.03309763]
["bitfinex","SOLUSD",1642625803224,33.1962,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625803421,33.1962,135.34,135.26,3.206]
["bitfinex","SOLUSD",1642625805524,33.1962,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625806827,44.2838,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625807827,33.1962,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625808229,10.51,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625809732,33.5236,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625811639,33.5236,135.34,135.26,3.206]
["bitfinex","SOLUSD",1642625814232,33.5236,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625817636,44.6111,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625818637,33.5236,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625819238,23.0136,135.34,135.26,0.25]
["bitfinex","SOLUSD",1642625820238,23.0136,135.34,135.25,6.25]
["bitfinex","SOLUSD",1642625820840,23.0136,135.34,135.25,79.94]
["bitfinex","SOLUSD",1642625821040,23.0136,135.34,135.26,44.16419482]
["bitfinex","SOLUSD",1642625821237,23.0136,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642625822542,23.0136,135.34,135.26,44.16419482]
["bitfinex","SOLUSD",1642625823039,23.0136,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642625824850,23.0136,135.34,135.27,8.11002599]
["bitfinex","SOLUSD",1642625825051,67.609505,135.35,135.28,6.0]
["bitfinex","SOLUSD",1642625825250,67.609505,135.35,135.29,35.42195123]
["bitfinex","SOLUSD",1642625825449,67.609505,135.35,135.29,36.84197722]
["bitfinex","SOLUSD",1642625825648,67.609505,135.35,135.29,37.10197722]
["bitfinex","SOLUSD",1642625826349,67.609505,135.35,135.29,35.68195123]
["bitfinex","SOLUSD",1642625826574,67.609505,135.35,135.29,38.63695123]
["bitfinex","SOLUSD",1642625827176,67.609505,135.35,135.29,39.79697722]
["bitfinex","SOLUSD",1642625827579,67.609505,135.35,135.29,40.05697722]
["bitfinex","SOLUSD",1642625829282,67.609505,135.35,135.29,39.80697722]
["bitfinex","SOLUSD",1642625829479,67.609505,135.35,135.29,124.57897722]
["bitfinex","SOLUSD",1642625830279,67.609505,135.35,135.3,10.51]
["bitfinex","SOLUSD",1642625830478,67.609505,135.35,135.32,35.0552507]
["bitfinex","SOLUSD",1642625830680,67.609505,135.35,135.33,6.06439994]
["bitfinex","SOLUSD",1642625830880,67.609505,135.35,135.33,6.31439994]
["bitfinex","SOLUSD",1642625831279,67.609505,135.35,135.33,6.57439994]
["bitfinex","SOLUSD",1642625831779,67.609505,135.35,135.34,38.955]
["bitfinex","SOLUSD",1642625832187,67.609505,135.35,135.34,39.205]
["bitfinex","SOLUSD",1642625832883,34.2453,135.44,135.35,106.80231672]
["bitfinex","SOLUSD",1642625833083,14.1584,135.46,135.36,6.0]
["bitfinex","SOLUSD",1642625833289,57.92379322,135.48,135.36,19.17308084]
["bitfinex","SOLUSD",1642625833484,57.92379322,135.48,135.37,84.2]
["bitfinex","SOLUSD",1642625833685,48.2097,135.5,135.39,46.66026012]
["bitfinex","SOLUSD",1642625833985,48.2097,135.5,135.4,2.953]
["bitfinex","SOLUSD",1642625834183,48.2097,135.5,135.4,20.5359]
["bitfinex","SOLUSD",1642625834384,2.953,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642625834583,10.51,135.48,135.35,1.42008084]
["bitfinex","SOLUSD",1642625834784,2.953,135.47,135.32,46.572]
["bitfinex","SOLUSD",1642625834984,22.8442,135.46,135.34,6.0]
["bitfinex","SOLUSD",1642625835185,2.954,135.45,135.32,6.0]
["bitfinex","SOLUSD",1642625835386,11.0794,135.44,135.32,20.0333]
["bitfinex","SOLUSD",1642625835585,11.0794,135.44,135.33,47.36302317]
["bitfinex","SOLUSD",1642625835785,11.0794,135.44,135.34,2.954]
["bitfinex","SOLUSD",1642625835984,11.0794,135.44,135.34,8.954]
["bitfinex","SOLUSD",1642625836185,11.0794,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642625837086,11.0794,135.44,135.34,8.954]
["bitfinex","SOLUSD",1642625837286,11.0809,135.42,135.34,6.0]
["bitfinex","SOLUSD",1642625837487,11.0809,135.42,135.3,2.954]
["bitfinex","SOLUSD",1642625837689,15.54112602,135.41,135.28,2.954]
["bitfinex","SOLUSD",1642625837890,15.54112602,135.41,135.24,10.51]
["bitfinex","SOLUSD",1642625838087,48.36382602,135.4,135.27,2.955]
["bitfinex","SOLUSD",1642625838289,48.36382602,135.4,135.24,10.51]
["bitfinex","SOLUSD",1642625838290,3.205,135.39,135.26,46.57868688]
["bitfinex","SOLUSD",1642625838587,11.0845,135.38,135.26,46.57868688]
["bitfinex","SOLUSD",1642625838787,11.0845,135.38,135.27,2.955]
["bitfinex","SOLUSD",1642625839190,11.0845,135.38,135.28,0.25]
["bitfinex","SOLUSD",1642625839387,11.0845,135.38,135.29,2.955]
["bitfinex","SOLUSD",1642625839592,11.0845,135.38,135.3,48.23378994]
["bitfinex","SOLUSD",1642625839787,11.0845,135.38,135.3,48.48378994]
["bitfinex","SOLUSD",1642625843492,71.0847,135.4,135.3,48.48378994]
["bitfinex","SOLUSD",1642625843692,57.0467,135.4,135.31,2.955]
["bitfinex","SOLUSD",1642625844193,46.5367,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642625844395,36.1258,135.43,135.32,0.25]
["bitfinex","SOLUSD",1642625845395,11.0815,135.42,135.32,0.25]
["bitfinex","SOLUSD",1642625845593,11.0815,135.42,135.33,2.954]
["bitfinex","SOLUSD",1642625845795,33.1708,135.43,135.34,45.92876211]
["bitfinex","SOLUSD",1642625848694,33.1708,135.43,135.35,2.954]
["bitfinex","SOLUSD",1642625849095,10.51,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625850198,10.01,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625850402,10.01,135.43,135.35,2.954]
["bitfinex","SOLUSD",1642625851800,10.01,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625852001,10.01,135.43,135.38,46.20260184]
["bitfinex","SOLUSD",1642625852827,10.01,135.43,135.39,0.25]
["bitfinex","SOLUSD",1642625854125,11.0785,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625854528,12.90562602,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625854929,11.0785,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625855129,58.4599,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642625856530,0.25,135.45,135.36,2.954]
["bitfinex","SOLUSD",1642625856730,13.713,135.45,135.32,2.953]
["bitfinex","SOLUSD",1642625856930,1.82712602,135.44,135.34,6.0]
["bitfinex","SOLUSD",1642625857131,1.82712602,135.44,135.33,6.0]
["bitfinex","SOLUSD",1642625857331,0.25,135.43,135.33,6.0]
["bitfinex","SOLUSD",1642625857531,0.25,135.43,135.34,37.54399629]
["bitfinex","SOLUSD",1642625857731,13.463,135.45,135.35,0.25]
["bitfinex","SOLUSD",1642625858134,0.25,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642625858331,11.081,135.42,135.35,0.25]
["bitfinex","SOLUSD",1642625861134,0.25,135.41,135.32,2.954]
["bitfinex","SOLUSD",1642625861339,11.0834,135.39,135.29,14.036]
["bitfinex","SOLUSD",1642625861540,11.0834,135.39,135.3,6.25]
["bitfinex","SOLUSD",1642625861738,11.0834,135.39,135.3,9.205]
["bitfinex","SOLUSD",1642625862037,11.0834,135.39,135.3,52.37369261]
["bitfinex","SOLUSD",1642625862236,11.0834,135.39,135.3,52.63369261]
["bitfinex","SOLUSD",1642625862637,14.2863,135.41,135.3,52.37369261]
["bitfinex","SOLUSD",1642625863839,11.0823,135.41,135.3,52.37369261]
["bitfinex","SOLUSD",1642625864038,11.0823,135.41,135.3,52.63369261]
["bitfinex","SOLUSD",1642625864240,11.0823,135.41,135.3,137.40529261]
["bitfinex","SOLUSD",1642625865539,34.0965,135.42,135.3,137.40529261]
["bitfinex","SOLUSD",1642625865739,23.5865,135.42,135.3,147.91529261]
["bitfinex","SOLUSD",1642625865942,23.5865,135.42,135.32,11.0799]
["bitfinex","SOLUSD",1642625866141,23.5865,135.42,135.33,34.77484477]
["bitfinex","SOLUSD",1642625866339,23.5865,135.42,135.33,35.28484477]
["bitfinex","SOLUSD",1642625866539,23.5865,135.42,135.33,108.97484477]
["bitfinex","SOLUSD",1642625867143,23.5865,135.42,135.33,120.05384477]
["bitfinex","SOLUSD",1642625867741,23.5865,135.42,135.34,2.954]
["bitfinex","SOLUSD",1642625868141,23.5865,135.42,135.35,0.25]
["bitfinex","SOLUSD",1642625868343,23.5865,135.42,135.36,2.954]
["bitfinex","SOLUSD",1642625868543,23.5865,135.42,135.37,44.23403302]
["bitfinex","SOLUSD",1642625868744,23.5865,135.42,135.37,44.48403302]
["bitfinex","SOLUSD",1642625869142,11.079,135.45,135.37,44.48403302]
["bitfinex","SOLUSD",1642625869743,42.12376802,135.46,135.37,44.48403302]
["bitfinex","SOLUSD",1642625869944,35.1913,135.46,135.37,44.48403302]
["bitfinex","SOLUSD",1642625870144,6.0,135.45,135.37,44.48403302]
["bitfinex","SOLUSD",1642625870344,6.0,135.45,135.37,44.74403302]
["bitfinex","SOLUSD",1642625870743,24.6813,135.46,135.37,44.74403302]
["bitfinex","SOLUSD",1642625872847,24.6813,135.46,135.37,55.81993302]
["bitfinex","SOLUSD",1642625873047,2.0724853,135.45,135.38,2.953]
["bitfinex","SOLUSD",1642625873249,2.0724853,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625877757,2.0724853,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642625880960,2.0724853,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642625881161,2.3224853,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642625881361,2.0724853,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642625882159,2.0724853,135.42,135.38,0.25]
["bitfinex","SOLUSD",1642625884663,2.0724853,135.43,135.38,0.25]
["bitfinex","SOLUSD",1642625893277,2.0724853,135.42,135.38,0.25]
["bitfinex","SOLUSD",1642625895503,10.2574853,135.42,135.34,2.954]
["bitfinex","SOLUSD",1642625895703,2.0724853,135.41,135.34,2.954]
["bitfinex","SOLUSD",1642625895903,2.0724853,135.4,135.34,2.954]
["bitfinex","SOLUSD",1642625896103,2.0724853,135.39,135.34,2.954]
["bitfinex","SOLUSD",1642625896305,2.0724853,135.38,135.34,2.954]
["bitfinex","SOLUSD",1642625897109,13.1566853,135.38,135.34,2.954]
["bitfinex","SOLUSD",1642625897509,13.1566853,135.38,135.28,14.0378]
["bitfinex","SOLUSD",1642625897909,21.1396853,135.38,135.29,6.0]
["bitfinex","SOLUSD",1642625898508,21.1396853,135.38,135.3,41.77526597]
["bitfinex","SOLUSD",1642625899409,13.1566853,135.38,135.3,41.77526597]
["bitfinex","SOLUSD",1642625899612,13.1566853,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625901818,11.0842,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625902318,0.25,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642625902520,13.1566853,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625902719,11.0842,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625902919,13.1566853,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625903618,11.0842,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625904320,13.1566853,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625904522,11.0842,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642625906923,2.0724853,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642625907134,70.35,135.4,135.32,2.955]
["bitfinex","SOLUSD",1642625907135,50.1924853,135.4,135.32,2.955]
["bitfinex","SOLUSD",1642625907326,50.1924853,135.4,135.33,41.76661162]
["bitfinex","SOLUSD",1642625907527,48.12,135.4,135.33,42.01661162]
["bitfinex","SOLUSD",1642625909528,48.12,135.4,135.33,42.27661162]
["bitfinex","SOLUSD",1642625911832,48.12,135.4,135.33,42.02661162]
["bitfinex","SOLUSD",1642625913061,48.12,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642625914166,2.0724853,135.41,135.34,0.25]
["bitfinex","SOLUSD",1642625914360,2.0724853,135.41,135.36,36.47856369]
["bitfinex","SOLUSD",1642625914561,2.0724853,135.41,135.37,2.954]
["bitfinex","SOLUSD",1642625914761,2.0724853,135.43,135.37,3.204]
["bitfinex","SOLUSD",1642625915161,2.0724853,135.44,135.37,3.204]
["bitfinex","SOLUSD",1642625918064,2.0724853,135.44,135.37,87.97]
["bitfinex","SOLUSD",1642625918268,2.0724853,135.45,135.37,88.23]
["bitfinex","SOLUSD",1642625919066,24.5867853,135.46,135.37,88.23]
["bitfinex","SOLUSD",1642625919765,24.5867853,135.46,135.37,14.54]
["bitfinex","SOLUSD",1642625921268,47.4686853,135.46,135.37,3.204]
["bitfinex","SOLUSD",1642625921467,2.0724853,135.45,135.37,2.954]
["bitfinex","SOLUSD",1642625921667,2.0724853,135.45,135.36,39.43156369]
["bitfinex","SOLUSD",1642625922768,2.0724853,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642625925470,2.0724853,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642625926073,2.0724853,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642625926271,2.0724853,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642625926470,2.0724853,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642625927876,2.0724853,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625928278,5.0264853,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625929278,2.0724853,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625929879,2.0724853,135.42,135.36,0.25]
["bitfinex","SOLUSD",1642625930479,11.0795,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642625930480,2.0724853,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642625931706,2.0724853,135.43,135.37,2.954]
["bitfinex","SOLUSD",1642625931903,2.0724853,135.43,135.38,44.34280469]
["bitfinex","SOLUSD",1642625933308,2.0724853,135.43,135.39,0.25]
["bitfinex","SOLUSD",1642625936416,2.0724853,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642625936620,99.0648779,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642625936621,2.0724853,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625936915,2.0724853,135.45,135.4,2.953]
["bitfinex","SOLUSD",1642625937117,2.0724853,135.45,135.38,44.34280469]
["bitfinex","SOLUSD",1642625937417,2.0724853,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642625937617,2.0724853,135.45,135.39,3.203]
["bitfinex","SOLUSD",1642625938418,2.0724853,135.44,135.39,3.203]
["bitfinex","SOLUSD",1642625938617,2.0724853,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642625939222,2.0724853,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625939622,2.0724853,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642625941824,13.1518853,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642625942018,13.1518853,135.44,135.36,2.953]
["bitfinex","SOLUSD",1642625942219,2.0724853,135.42,135.37,0.25]
["bitfinex","SOLUSD",1642625943721,2.0724853,135.42,135.36,2.953]
["bitfinex","SOLUSD",1642625945224,2.0724853,135.42,135.34,46.22532976]
["bitfinex","SOLUSD",1642625945424,2.0724853,135.42,135.35,0.25]
["bitfinex","SOLUSD",1642625954033,2.0724853,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642625954233,25.3017853,135.44,135.36,2.954]
["bitfinex","SOLUSD",1642625954434,2.0724853,135.44,135.37,38.60660242]
["bitfinex","SOLUSD",1642625954637,2.0724853,135.45,135.38,2.954]
["bitfinex","SOLUSD",1642625954835,2.0724853,135.45,135.38,3.214]
["bitfinex","SOLUSD",1642625955037,2.0724853,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642625955236,2.0724853,135.46,135.4,40.65242384]
["bitfinex","SOLUSD",1642625955439,2.0724853,135.45,135.4,40.65242384]
["bitfinex","SOLUSD",1642625955637,2.0724853,135.45,135.41,0.25]
["bitfinex","SOLUSD",1642625955838,2.0724853,135.46,135.41,0.25]
["bitfinex","SOLUSD",1642625956240,2.0724853,135.45,135.41,0.25]
["bitfinex","SOLUSD",1642625956641,2.0724853,135.44,135.41,0.25]
["bitfinex","SOLUSD",1642625956840,2.0724853,135.44,135.38,41.69964092]
["bitfinex","SOLUSD",1642625957541,99.0648779,135.47,135.38,41.69964092]
["bitfinex","SOLUSD",1642625957542,2.0724853,135.45,135.38,41.69964092]
["bitfinex","SOLUSD",1642625957974,2.0724853,135.45,135.38,47.51664092]
["bitfinex","SOLUSD",1642625958175,2.0724853,135.46,135.38,47.77664092]
["bitfinex","SOLUSD",1642625958571,2.0724853,135.46,135.38,58.85114092]
["bitfinex","SOLUSD",1642625958771,2.0724853,135.46,135.38,58.59114092]
["bitfinex","SOLUSD",1642625959071,2.0724853,135.45,135.38,58.59114092]
["bitfinex","SOLUSD",1642625959373,2.0724853,135.46,135.38,58.59114092]
["bitfinex","SOLUSD",1642625959571,2.0724853,135.46,135.39,14.0272]
["bitfinex","SOLUSD",1642625959772,2.0724853,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642625959972,101.1373632,135.47,135.42,45.2088045]
["bitfinex","SOLUSD",1642625960181,101.1373632,135.47,135.43,0.25]
["bitfinex","SOLUSD",1642625960578,2.0724853,135.46,135.43,0.25]
["bitfinex","SOLUSD",1642625961074,101.1373632,135.47,135.44,3.03219997]
["bitfinex","SOLUSD",1642625961278,101.1373632,135.47,135.45,0.25]
["bitfinex","SOLUSD",1642625961479,101.1373632,135.47,135.45,3.28219997]
["bitfinex","SOLUSD",1642625961676,101.1373632,135.47,135.45,0.25]
["bitfinex","SOLUSD",1642625962281,101.1373632,135.47,135.45,3.28219997]
["bitfinex","SOLUSD",1642625962475,101.1373632,135.47,135.45,3.03219997]
["bitfinex","SOLUSD",1642625962476,2.0724853,135.47,135.45,3.03219997]
["bitfinex","SOLUSD",1642625963978,2.0724853,135.47,135.46,3.03219997]
["bitfinex","SOLUSD",1642625964581,2.0724853,135.47,135.45,3.03219997]
["bitfinex","SOLUSD",1642625964782,2.0724853,135.47,135.4,0.26]
["bitfinex","SOLUSD",1642625964980,2.0724853,135.47,135.39,2.952]
["bitfinex","SOLUSD",1642625965183,2.0724853,135.47,135.38,2.953]
["bitfinex","SOLUSD",1642625965389,15.5354853,135.46,135.37,6.0]
["bitfinex","SOLUSD",1642625965582,2.0724853,135.45,135.38,43.21698211]
["bitfinex","SOLUSD",1642625966183,2.0724853,135.44,135.38,43.21698211]
["bitfinex","SOLUSD",1642625966593,2.0724853,135.44,135.39,0.25]
["bitfinex","SOLUSD",1642625967985,13.1510853,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625968185,2.0724853,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642625971590,2.0724853,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642625975097,2.0724853,135.45,135.39,45.41101625]
["bitfinex","SOLUSD",1642625975298,2.0724853,135.45,135.4,0.25]
["bitfinex","SOLUSD",1642625975504,26.2574853,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642625975699,26.2574853,135.46,135.4,3.203]
["bitfinex","SOLUSD",1642625977601,26.2574853,135.46,135.4,3.463]
["bitfinex","SOLUSD",1642625977800,2.0724853,135.46,135.4,3.463]
["bitfinex","SOLUSD",1642625978003,2.0724853,135.47,135.4,3.463]
["bitfinex","SOLUSD",1642625978202,2.0724853,135.47,135.4,3.203]
["bitfinex","SOLUSD",1642625978404,10.51,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642625978405,2.0724853,135.46,135.4,2.953]
["bitfinex","SOLUSD",1642625978601,2.0724853,135.46,135.39,48.36401625]
["bitfinex","SOLUSD",1642625978802,2.0724853,135.46,135.39,48.62401625]
["bitfinex","SOLUSD",1642625979802,2.0724853,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642625980506,2.0724853,135.46,135.39,48.62401625]
["bitfinex","SOLUSD",1642625982303,2.0724853,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642625982907,2.0724853,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642625983106,2.0724853,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642625984646,2.0724853,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642625984841,2.0724853,135.47,135.41,2.953]
["bitfinex","SOLUSD",1642625985241,2.0724853,135.47,135.42,0.25]
["bitfinex","SOLUSD",1642625986238,2.0724853,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642625990345,2.0724853,135.47,135.4,3.213]
["bitfinex","SOLUSD",1642625990544,2.0724853,135.47,135.4,14.2863]
["bitfinex","SOLUSD",1642625990751,2.0724853,135.47,135.4,15.71504703]
["bitfinex","SOLUSD",1642625990946,2.0724853,135.48,135.4,15.71504703]
["bitfinex","SOLUSD",1642625991146,2.0724853,135.48,135.42,73.69]
["bitfinex","SOLUSD",1642625991347,2.0724853,135.5,135.44,39.66547632]
["bitfinex","SOLUSD",1642625991547,2.0724853,135.51,135.45,2.952]
["bitfinex","SOLUSD",1642625991747,2.0724853,135.51,135.45,3.202]
["bitfinex","SOLUSD",1642625994450,2.0724853,135.51,135.45,0.25]
["bitfinex","SOLUSD",1642625994848,2.0724853,135.5,135.45,0.25]
["bitfinex","SOLUSD",1642625995250,2.0724853,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642625995854,2.0724853,135.5,135.43,6.25]
["bitfinex","SOLUSD",1642625996050,2.0724853,135.5,135.43,9.462]
["bitfinex","SOLUSD",1642625996751,2.0724853,135.51,135.43,9.462]
["bitfinex","SOLUSD",1642625997751,2.0724853,135.51,135.43,84.58074703]
["bitfinex","SOLUSD",1642625997951,2.0724853,135.53,135.43,84.58074703]
["bitfinex","SOLUSD",1642625998751,2.0724853,135.53,135.43,95.65174703]
["bitfinex","SOLUSD",1642625999153,69.1040767,135.54,135.43,20.273]
["bitfinex","SOLUSD",1642625999353,24.7330853,135.53,135.43,9.202]
["bitfinex","SOLUSD",1642625999553,2.0724853,135.51,135.41,2.952]
["bitfinex","SOLUSD",1642625999756,2.0724853,135.51,135.4,26.9474]
["bitfinex","SOLUSD",1642625999953,2.0724853,135.5,135.4,2.952]
["bitfinex","SOLUSD",1642626000153,2.0724853,135.5,135.4,14.0255]
["bitfinex","SOLUSD",1642626000353,2.0724853,135.5,135.41,73.69]
["bitfinex","SOLUSD",1642626000558,2.0724853,135.52,135.42,2.953]
["bitfinex","SOLUSD",1642626000756,2.0724853,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642626000959,2.0724853,135.52,135.44,2.952]
["bitfinex","SOLUSD",1642626001356,2.0724853,135.52,135.46,49.22964205]
["bitfinex","SOLUSD",1642626001559,24.7330853,135.53,135.46,52.18164205]
["bitfinex","SOLUSD",1642626001857,24.7330853,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642626002266,11.3169,135.56,135.49,35.0]
["bitfinex","SOLUSD",1642626002468,68.54705763,135.62,135.5,69.0]
["bitfinex","SOLUSD",1642626002665,6.2477696,135.66,135.56,13.64627336]
["bitfinex","SOLUSD",1642626002909,4.16476156,135.65,135.57,71.948]
["bitfinex","SOLUSD",1642626003107,2.08714234,135.65,135.57,78.198]
["bitfinex","SOLUSD",1642626003423,50.059,135.8,135.61,69.0]
["bitfinex","SOLUSD",1642626003424,2.08109201,135.73,135.61,69.0]
["bitfinex","SOLUSD",1642626003608,6.0477696,135.79,135.66,69.0]
["bitfinex","SOLUSD",1642626003806,0.36987106,135.84,135.7,131.37]
["bitfinex","SOLUSD",1642626004015,2.07976981,135.81,135.74,131.37]
["bitfinex","SOLUSD",1642626004204,0.36987106,135.84,135.76,61.0]
["bitfinex","SOLUSD",1642626004205,11.29297106,135.84,135.76,61.0]
["bitfinex","SOLUSD",1642626004406,186.36941793,135.85,135.78,53.0]
["bitfinex","SOLUSD",1642626004407,76.00138899,135.85,135.78,53.0]
["bitfinex","SOLUSD",1642626004609,0.00055321,135.85,135.8,131.37]
["bitfinex","SOLUSD",1642626004907,6.23930943,135.94,135.86,1.43778959]
["bitfinex","SOLUSD",1642626005108,10.905,135.94,135.87,16.51]
["bitfinex","SOLUSD",1642626005309,2.05700792,136.0,135.88,13.9734]
["bitfinex","SOLUSD",1642626005509,2.05700792,136.0,135.89,16.51]
["bitfinex","SOLUSD",1642626005710,2.05700792,136.03,135.9,134.312]
["bitfinex","SOLUSD",1642626005906,2.05700792,136.06,135.91,10.51]
["bitfinex","SOLUSD",1642626006109,2.05700792,136.06,135.96,131.37]
["bitfinex","SOLUSD",1642626006309,6.23930943,136.12,135.99,11.0219]
["bitfinex","SOLUSD",1642626006506,6.23930943,136.12,136.02,131.37]
["bitfinex","SOLUSD",1642626006707,6.23930943,136.12,136.03,10.76]
["bitfinex","SOLUSD",1642626006907,2.05352294,136.13,136.03,16.76]
["bitfinex","SOLUSD",1642626007107,2.05352294,136.13,136.03,17.02]
["bitfinex","SOLUSD",1642626007308,41.4649974,136.11,136.03,10.76]
["bitfinex","SOLUSD",1642626007510,39.63787138,136.11,136.03,21.7804]
["bitfinex","SOLUSD",1642626007712,39.63787138,136.11,136.03,10.51]
["bitfinex","SOLUSD",1642626007909,4.76612602,136.1,136.03,10.51]
["bitfinex","SOLUSD",1642626008110,4.76612602,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642626008410,39.63787138,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642626008712,1.82712602,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642626009411,39.63787138,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642626010010,39.63787138,136.11,136.02,12.718]
["bitfinex","SOLUSD",1642626010213,39.63787138,136.11,136.03,13.449]
["bitfinex","SOLUSD",1642626010411,0.07962902,136.15,136.03,10.51]
["bitfinex","SOLUSD",1642626010621,0.07962902,136.15,136.04,9.189]
["bitfinex","SOLUSD",1642626010812,0.07962902,136.15,136.05,10.51]
["bitfinex","SOLUSD",1642626011015,0.07962902,136.15,136.06,2.939]
["bitfinex","SOLUSD",1642626011216,0.07962902,136.15,136.07,10.51]
["bitfinex","SOLUSD",1642626011616,0.07962902,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642626011815,50.30077402,136.2,136.09,10.51]
["bitfinex","SOLUSD",1642626012017,2.938,136.22,136.1,6.0]
["bitfinex","SOLUSD",1642626012216,22.5962,136.23,136.11,10.51]
["bitfinex","SOLUSD",1642626012426,22.5962,136.23,136.11,17.972]
["bitfinex","SOLUSD",1642626012616,22.5962,136.23,136.13,11.014]
["bitfinex","SOLUSD",1642626012816,22.5962,136.23,136.14,10.76]
["bitfinex","SOLUSD",1642626013016,22.5962,136.23,136.15,16.51]
["bitfinex","SOLUSD",1642626013215,22.5962,136.23,136.15,16.76]
["bitfinex","SOLUSD",1642626013417,0.02913567,136.28,136.15,16.76]
["bitfinex","SOLUSD",1642626013719,0.02913567,136.28,136.17,131.37]
["bitfinex","SOLUSD",1642626013917,0.02913567,136.28,136.2,11.0075]
["bitfinex","SOLUSD",1642626014138,1.82712602,136.33,136.21,19.445]
["bitfinex","SOLUSD",1642626014139,1.72490512,136.33,136.21,19.445]
["bitfinex","SOLUSD",1642626014339,1.72490512,136.33,136.21,19.695]
["bitfinex","SOLUSD",1642626014340,47.50263194,136.33,136.21,19.695]
["bitfinex","SOLUSD",1642626014539,45.77772682,136.33,136.21,36.42415731]
["bitfinex","SOLUSD",1642626014741,45.77772682,136.33,136.21,167.79415731]
["bitfinex","SOLUSD",1642626014941,45.77772682,136.33,136.23,131.37]
["bitfinex","SOLUSD",1642626015139,45.77772682,136.33,136.24,19.445]
["bitfinex","SOLUSD",1642626015340,45.77772682,136.33,136.24,16.76]
["bitfinex","SOLUSD",1642626015539,1.82712602,136.32,136.24,27.7654]
["bitfinex","SOLUSD",1642626015940,1.82712602,136.32,136.24,16.76]
["bitfinex","SOLUSD",1642626016243,1.82712602,136.32,136.24,6.0]
["bitfinex","SOLUSD",1642626016740,46.8193655,136.3,136.18,10.51]
["bitfinex","SOLUSD",1642626016941,2.935,136.29,136.18,10.76]
["bitfinex","SOLUSD",1642626017141,46.8193655,136.3,136.18,10.76]
["bitfinex","SOLUSD",1642626017340,46.8193655,136.3,136.18,17.808]
["bitfinex","SOLUSD",1642626017541,46.8193655,136.3,136.19,13.24429065]
["bitfinex","SOLUSD",1642626017742,46.8193655,136.3,136.2,10.76]
["bitfinex","SOLUSD",1642626017941,46.8193655,136.3,136.21,2.935]
["bitfinex","SOLUSD",1642626018141,46.8193655,136.3,136.22,10.51]
["bitfinex","SOLUSD",1642626018342,11.0051,136.38,136.23,2.935]
["bitfinex","SOLUSD",1642626018542,6.0,136.37,136.24,16.51]
["bitfinex","SOLUSD",1642626018843,4.76212602,136.39,136.25,13.9386]
["bitfinex","SOLUSD",1642626019043,27.8676,136.4,136.26,16.51]
["bitfinex","SOLUSD",1642626019242,24.9336,136.4,136.27,2.934]
["bitfinex","SOLUSD",1642626019443,24.9336,136.4,136.28,10.51]
["bitfinex","SOLUSD",1642626019644,24.9336,136.4,136.29,2.932]
["bitfinex","SOLUSD",1642626019842,24.9336,136.4,136.3,10.51]
["bitfinex","SOLUSD",1642626020042,24.9336,136.4,136.31,2.932]
["bitfinex","SOLUSD",1642626020242,24.9336,136.4,136.32,10.51]
["bitfinex","SOLUSD",1642626020445,4.75912602,136.39,136.29,10.51]
["bitfinex","SOLUSD",1642626020643,48.95116853,136.38,136.26,10.51]
["bitfinex","SOLUSD",1642626020843,2.934,136.37,136.27,6.0]
["bitfinex","SOLUSD",1642626021242,2.934,136.37,136.24,10.51]
["bitfinex","SOLUSD",1642626021452,0.25,136.36,136.25,8.934]
["bitfinex","SOLUSD",1642626021641,0.25,136.36,136.25,9.184]
["bitfinex","SOLUSD",1642626021843,46.01684543,136.34,136.25,6.25]
["bitfinex","SOLUSD",1642626022043,46.01684543,136.34,136.25,7.68750643]
["bitfinex","SOLUSD",1642626022344,46.01684543,136.34,136.25,12.19750643]
["bitfinex","SOLUSD",1642626022557,46.01684543,136.34,136.26,6.0]
["bitfinex","SOLUSD",1642626022744,46.01684543,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642626023146,46.01684543,136.34,136.26,6.0]
["bitfinex","SOLUSD",1642626023545,2.934,136.39,136.26,11.94750643]
["bitfinex","SOLUSD",1642626023745,24.9336,136.4,136.26,10.51]
["bitfinex","SOLUSD",1642626023948,24.9336,136.4,136.27,6.0]
["bitfinex","SOLUSD",1642626024246,3.182,136.39,136.27,8.932]
["bitfinex","SOLUSD",1642626024450,43.62667627,136.38,136.27,6.0]
["bitfinex","SOLUSD",1642626024647,43.62667627,136.38,136.27,8.934]
["bitfinex","SOLUSD",1642626024848,43.62667627,136.38,136.25,8.934]
["bitfinex","SOLUSD",1642626025250,0.25,136.37,136.25,8.934]
["bitfinex","SOLUSD",1642626025651,0.25,136.37,136.26,0.25]
["bitfinex","SOLUSD",1642626025851,3.184,136.37,136.26,0.25]
["bitfinex","SOLUSD",1642626026051,2.934,136.37,136.26,0.25]
["bitfinex","SOLUSD",1642626026553,0.25,136.36,136.26,0.25]
["bitfinex","SOLUSD",1642626027454,10.76,136.36,136.26,0.25]
["bitfinex","SOLUSD",1642626027651,51.21814485,136.35,136.25,8.934]
["bitfinex","SOLUSD",1642626027856,62.22664485,136.35,136.25,2.934]
["bitfinex","SOLUSD",1642626028055,0.25,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642626028253,36.28067246,136.32,136.17,10.51]
["bitfinex","SOLUSD",1642626028452,13.445,136.31,136.15,10.51]
["bitfinex","SOLUSD",1642626028653,13.695,136.31,136.15,10.51]
["bitfinex","SOLUSD",1642626028855,11.0137,136.28,136.13,13.08265654]
["bitfinex","SOLUSD",1642626029056,51.47140804,136.27,136.12,1.43377821]
["bitfinex","SOLUSD",1642626029455,51.47140804,136.27,136.13,6.0]
["bitfinex","SOLUSD",1642626029854,51.47140804,136.27,136.14,14.51643475]
["bitfinex","SOLUSD",1642626030655,51.47140804,136.27,136.15,9.186]
["bitfinex","SOLUSD",1642626030855,51.47140804,136.27,136.15,8.936]
["bitfinex","SOLUSD",1642626031257,0.25,136.26,136.15,8.936]
["bitfinex","SOLUSD",1642626031666,10.51,136.25,136.15,8.936]
["bitfinex","SOLUSD",1642626031859,43.20331239,136.24,136.15,6.0]
["bitfinex","SOLUSD",1642626032061,2.936,136.23,136.13,6.0]
["bitfinex","SOLUSD",1642626032460,2.936,136.23,136.08,10.51]
["bitfinex","SOLUSD",1642626032461,2.936,136.23,136.09,20.51643475]
["bitfinex","SOLUSD",1642626032759,53.71331239,136.24,136.1,23.59265654]
["bitfinex","SOLUSD",1642626032960,43.20331239,136.24,136.11,73.69]
["bitfinex","SOLUSD",1642626033161,43.20331239,136.24,136.12,13.446]
["bitfinex","SOLUSD",1642626033362,43.20331239,136.24,136.12,26.52865654]
["bitfinex","SOLUSD",1642626033560,43.20331239,136.24,136.13,6.25]
["bitfinex","SOLUSD",1642626033763,43.20331239,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642626033961,43.20331239,136.24,136.13,9.186]
["bitfinex","SOLUSD",1642626034163,46.13931239,136.24,136.15,6.0]
["bitfinex","SOLUSD",1642626034362,54.22001239,136.24,136.13,6.25]
["bitfinex","SOLUSD",1642626034764,3.186,136.23,136.13,0.25]
["bitfinex","SOLUSD",1642626034963,85.676,136.23,136.13,0.25]
["bitfinex","SOLUSD",1642626035163,85.676,136.23,136.11,6.25]
["bitfinex","SOLUSD",1642626035564,85.676,136.23,136.11,6.0]
["bitfinex","SOLUSD",1642626035767,34.91017977,136.21,136.11,6.0]
["bitfinex","SOLUSD",1642626035967,34.91017977,136.21,136.12,4.36977821]
["bitfinex","SOLUSD",1642626036367,34.91017977,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642626036566,34.91017977,136.21,136.12,4.36977821]
["bitfinex","SOLUSD",1642626036567,34.91017977,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642626036970,34.91017977,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642626037167,2.05352294,136.24,136.13,7.128]
["bitfinex","SOLUSD",1642626037366,2.05352294,136.26,136.14,1.43377821]
["bitfinex","SOLUSD",1642626037568,2.05352294,136.27,136.14,20.76643475]
["bitfinex","SOLUSD",1642626037767,2.05352294,136.27,136.15,13.08265654]
["bitfinex","SOLUSD",1642626037969,2.05352294,136.27,136.15,23.31643475]
["bitfinex","SOLUSD",1642626038166,45.73313773,136.26,136.16,6.25]
["bitfinex","SOLUSD",1642626038367,45.73313773,136.26,136.16,13.732]
["bitfinex","SOLUSD",1642626038969,47.78666067,136.26,136.16,13.732]
["bitfinex","SOLUSD",1642626039270,2.05352294,136.27,136.17,13.08265654]
["bitfinex","SOLUSD",1642626039467,2.05352294,136.28,136.17,16.01865654]
["bitfinex","SOLUSD",1642626039668,2.05352294,136.28,136.18,6.25]
["bitfinex","SOLUSD",1642626039968,2.05352294,136.29,136.19,2.936]
["bitfinex","SOLUSD",1642626040270,2.05352294,136.29,136.2,73.94]
["bitfinex","SOLUSD",1642626040469,2.05352294,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642626040668,2.05352294,136.31,136.21,2.935]
["bitfinex","SOLUSD",1642626040874,2.05352294,136.31,136.22,6.25]
["bitfinex","SOLUSD",1642626041069,2.05352294,136.3,136.23,2.935]
["bitfinex","SOLUSD",1642626041369,46.34716406,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642626041573,2.05352294,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642626041771,2.05352294,136.27,136.17,2.935]
["bitfinex","SOLUSD",1642626041969,48.13341699,136.26,136.17,6.0]
["bitfinex","SOLUSD",1642626042168,48.13341699,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642626042569,50.18693993,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642626042771,50.18693993,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642626043269,48.13341699,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642626043569,50.18693993,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642626043772,2.05352294,136.25,136.19,6.25]
["bitfinex","SOLUSD",1642626044071,48.13341699,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642626044072,35.80223055,136.23,136.19,6.25]
["bitfinex","SOLUSD",1642626045474,35.80223055,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642626045673,37.85575349,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642626045875,37.85575349,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642626046074,2.05352294,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642626046274,2.05352294,136.23,136.17,6.25]
["bitfinex","SOLUSD",1642626046476,2.05352294,136.23,136.18,76.626]
["bitfinex","SOLUSD",1642626046674,2.05352294,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642626046879,2.05352294,136.26,136.2,2.935]
["bitfinex","SOLUSD",1642626047076,2.05352294,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642626047277,2.05352294,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642626047675,2.05352294,136.29,136.23,6.25]
["bitfinex","SOLUSD",1642626047907,2.05352294,136.3,136.24,73.69]
["bitfinex","SOLUSD",1642626048108,2.05352294,136.3,136.25,79.69]
["bitfinex","SOLUSD",1642626048407,2.05352294,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642626048607,2.05352294,136.31,136.23,20.417]
["bitfinex","SOLUSD",1642626048807,48.9915123,136.29,136.23,20.417]
["bitfinex","SOLUSD",1642626049008,48.9915123,136.29,136.23,6.25]
["bitfinex","SOLUSD",1642626049207,51.04503524,136.29,136.23,6.25]
["bitfinex","SOLUSD",1642626049410,2.05352294,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642626049811,2.05352294,136.28,136.19,9.185]
["bitfinex","SOLUSD",1642626050008,2.05352294,136.28,136.19,8.935]
["bitfinex","SOLUSD",1642626050709,50.61674218,136.26,136.19,2.935]
["bitfinex","SOLUSD",1642626051008,2.05352294,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642626051209,2.05352294,136.25,136.15,2.936]
["bitfinex","SOLUSD",1642626051410,2.05352294,136.25,136.15,76.626]
["bitfinex","SOLUSD",1642626051611,2.05352294,136.25,136.15,2.936]
["bitfinex","SOLUSD",1642626051913,2.05352294,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642626052109,36.398356,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642626052309,38.45187894,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642626052711,2.05352294,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642626053112,1.74414508,136.22,136.15,6.25]
["bitfinex","SOLUSD",1642626053610,36.398356,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642626054011,8.8,136.28,136.15,6.0]
["bitfinex","SOLUSD",1642626054210,8.8,136.28,136.16,73.69]
["bitfinex","SOLUSD",1642626054415,4.14050067,136.27,136.16,73.69]
["bitfinex","SOLUSD",1642626054610,4.14050067,136.27,136.17,10.36633857]
["bitfinex","SOLUSD",1642626054811,6.23930943,136.31,136.19,73.69]
["bitfinex","SOLUSD",1642626055010,6.23930943,136.31,136.2,17.735]
["bitfinex","SOLUSD",1642626055213,6.23930943,136.31,136.22,11.0048]
["bitfinex","SOLUSD",1642626055416,6.23930943,136.31,136.23,11.735]
["bitfinex","SOLUSD",1642626055611,6.23930943,136.31,136.23,17.985]
["bitfinex","SOLUSD",1642626055812,3.20260943,136.31,136.24,75.12033857]
["bitfinex","SOLUSD",1642626056014,3.20260943,136.39,136.25,17.735]
["bitfinex","SOLUSD",1642626056212,47.89481574,136.38,136.25,25.05633857]
["bitfinex","SOLUSD",1642626056416,4.14050067,136.37,136.26,11.0]
["bitfinex","SOLUSD",1642626056613,4.14050067,136.37,136.27,6.0]
["bitfinex","SOLUSD",1642626056812,4.14050067,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642626057015,4.14050067,136.37,136.25,17.984]
["bitfinex","SOLUSD",1642626057213,4.14050067,136.37,136.25,15.05]
["bitfinex","SOLUSD",1642626057415,4.14050067,136.37,136.26,1.43328707]
["bitfinex","SOLUSD",1642626057714,4.14050067,136.37,136.27,6.25]
["bitfinex","SOLUSD",1642626057914,47.89481574,136.38,136.27,15.05]
["bitfinex","SOLUSD",1642626058313,4.13250745,136.37,136.27,15.05]
["bitfinex","SOLUSD",1642626059718,47.89481574,136.38,136.27,16.48328707]
["bitfinex","SOLUSD",1642626059916,47.89481574,136.38,136.27,47.40705605]
["bitfinex","SOLUSD",1642626060818,47.89481574,136.38,136.27,23.10128707]
["bitfinex","SOLUSD",1642626061019,47.89481574,136.38,136.28,73.69]
["bitfinex","SOLUSD",1642626061219,47.89481574,136.38,136.29,9.05]
["bitfinex","SOLUSD",1642626061420,58.89791574,136.38,136.29,6.25]
["bitfinex","SOLUSD",1642626061621,4.12850315,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642626061821,4.12850315,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642626062319,47.89481574,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642626062719,47.89481574,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642626063220,47.89481574,136.38,136.28,0.25]
["bitfinex","SOLUSD",1642626063419,4.12743675,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642626063623,4.12743675,136.37,136.29,2.934]
["bitfinex","SOLUSD",1642626063820,47.89481574,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642626064021,47.89481574,136.38,136.3,6.25]
["bitfinex","SOLUSD",1642626064622,47.89481574,136.38,136.14,30.8721]
["bitfinex","SOLUSD",1642626064623,4.12940147,136.37,136.24,2.932]
["bitfinex","SOLUSD",1642626064921,7.06340147,136.37,136.24,2.932]
["bitfinex","SOLUSD",1642626065121,4.12940147,136.36,136.23,2.934]
["bitfinex","SOLUSD",1642626065322,39.41650346,136.35,136.21,4.3647024]
["bitfinex","SOLUSD",1642626065522,39.41650346,136.35,136.21,17.44590407]
["bitfinex","SOLUSD",1642626065722,39.41650346,136.35,136.22,86.77120167]
["bitfinex","SOLUSD",1642626065924,39.41650346,136.35,136.23,2.935]
["bitfinex","SOLUSD",1642626066123,4.13068837,136.34,136.23,9.185]
["bitfinex","SOLUSD",1642626066424,4.13068837,136.34,136.23,8.935]
["bitfinex","SOLUSD",1642626067023,18.07258837,136.34,136.23,6.0]
["bitfinex","SOLUSD",1642626067226,4.13068837,136.33,136.24,2.935]
["bitfinex","SOLUSD",1642626067624,45.53573667,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642626067824,45.53573667,136.32,136.25,6.25]
["bitfinex","SOLUSD",1642626068024,11.734,136.38,136.25,6.25]
["bitfinex","SOLUSD",1642626068226,11.0051,136.36,136.25,6.25]
["bitfinex","SOLUSD",1642626068426,4.13378344,136.35,136.25,6.25]
["bitfinex","SOLUSD",1642626069028,38.9908721,136.34,136.25,6.25]
["bitfinex","SOLUSD",1642626071328,4.13461922,136.33,136.25,6.25]
["bitfinex","SOLUSD",1642626071536,4.13461922,136.33,136.21,2.934]
["bitfinex","SOLUSD",1642626071730,4.13461922,136.33,136.25,6.0]
["bitfinex","SOLUSD",1642626071931,4.13461922,136.33,136.22,6.0]
["bitfinex","SOLUSD",1642626072132,47.40072589,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642626072337,47.40072589,136.31,136.2,6.0]
["bitfinex","SOLUSD",1642626072532,58.40972589,136.31,136.21,2.935]
["bitfinex","SOLUSD",1642626072731,58.40972589,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642626072930,58.40972589,136.31,136.22,6.25]
["bitfinex","SOLUSD",1642626073733,4.13680283,136.3,136.22,6.25]
["bitfinex","SOLUSD",1642626074163,15.14640283,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642626074363,15.14640283,136.3,136.21,2.935]
["bitfinex","SOLUSD",1642626074564,35.92581212,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642626075164,38.86081212,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642626075368,4.13964836,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642626075566,2.935,136.26,136.21,2.935]
["bitfinex","SOLUSD",1642626075767,48.37236066,136.25,136.13,2.935]
["bitfinex","SOLUSD",1642626075968,48.37236066,136.25,136.13,3.185]
["bitfinex","SOLUSD",1642626076767,11.015,136.23,136.13,3.185]
["bitfinex","SOLUSD",1642626077068,39.64979886,136.22,136.13,2.935]
["bitfinex","SOLUSD",1642626077268,39.64979886,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642626078069,39.64979886,136.22,136.13,6.0]
["bitfinex","SOLUSD",1642626078569,50.66569886,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642626078968,73.69,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642626079170,73.69,136.21,136.11,1.42961644]
["bitfinex","SOLUSD",1642626079371,39.64979886,136.22,136.11,1.42961644]
["bitfinex","SOLUSD",1642626080270,39.64979886,136.22,136.12,0.25]
["bitfinex","SOLUSD",1642626080471,39.64979886,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642626080768,39.64979886,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642626080969,11.0148,136.24,136.14,1.67961644]
["bitfinex","SOLUSD",1642626081170,27.8297,136.26,136.14,1.67961644]
["bitfinex","SOLUSD",1642626081369,24.8937,136.26,136.15,10.36561644]
["bitfinex","SOLUSD",1642626081774,24.8937,136.26,136.16,0.25]
["bitfinex","SOLUSD",1642626082173,43.19051734,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642626082772,116.88051734,136.25,136.16,0.25]
["bitfinex","SOLUSD",1642626082972,116.88051734,136.25,136.15,6.25]
["bitfinex","SOLUSD",1642626083274,127.89431734,136.25,136.15,6.25]
["bitfinex","SOLUSD",1642626083472,127.89431734,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642626083473,0.25,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642626083674,48.79777608,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642626084375,59.81397608,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642626084975,59.81397608,136.22,136.1,9.186]
["bitfinex","SOLUSD",1642626085177,59.81397608,136.22,136.1,3.446]
["bitfinex","SOLUSD",1642626085404,59.81397608,136.22,136.11,7.42961644]
["bitfinex","SOLUSD",1642626085778,48.79777608,136.22,136.12,75.36961644]
["bitfinex","SOLUSD",1642626086076,11.0144,136.24,136.13,10.36561644]
["bitfinex","SOLUSD",1642626086277,11.0144,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642626086479,11.0144,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642626086677,11.0144,136.24,136.14,3.186]
["bitfinex","SOLUSD",1642626086881,11.0163,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642626087477,11.0163,136.22,136.12,0.25]
["bitfinex","SOLUSD",1642626087679,11.0163,136.22,136.12,3.186]
["bitfinex","SOLUSD",1642626088478,84.7063,136.22,136.12,3.186]
["bitfinex","SOLUSD",1642626088985,2.936,136.21,136.12,3.186]
["bitfinex","SOLUSD",1642626089184,11.019,136.19,136.12,3.186]
["bitfinex","SOLUSD",1642626089585,11.019,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642626089785,84.709,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642626089986,11.019,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642626090187,11.019,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642626090487,42.86946411,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642626090685,42.86946411,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642626091286,53.88716411,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642626091486,53.88716411,136.2,136.08,2.936]
["bitfinex","SOLUSD",1642626091688,2.938,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642626091888,2.938,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642626092085,2.938,136.19,136.06,2.938]
["bitfinex","SOLUSD",1642626092286,41.54560778,136.16,136.04,2.938]
["bitfinex","SOLUSD",1642626092925,73.69,136.15,136.04,4.3676701]
["bitfinex","SOLUSD",1642626093123,11.0236,136.13,136.04,4.3676701]
["bitfinex","SOLUSD",1642626093324,44.66779437,136.12,136.04,4.3676701]
["bitfinex","SOLUSD",1642626093521,44.66779437,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642626094221,55.69169437,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642626095425,55.69169437,136.12,136.03,9.189]
["bitfinex","SOLUSD",1642626097124,55.69169437,136.12,136.03,6.25]
["bitfinex","SOLUSD",1642626097322,55.69169437,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642626097724,55.69169437,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642626098826,55.69169437,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642626099024,55.69169437,136.12,136.02,6.26]
["bitfinex","SOLUSD",1642626099523,55.69169437,136.12,136.02,7.6896701]
["bitfinex","SOLUSD",1642626100126,55.69169437,136.12,136.02,7.4296701]
["bitfinex","SOLUSD",1642626100325,2.939,136.11,135.99,25.08695443]
["bitfinex","SOLUSD",1642626100533,11.0263,136.09,135.99,4.3686701]
["bitfinex","SOLUSD",1642626100725,37.31444288,136.08,135.98,2.94]
["bitfinex","SOLUSD",1642626101529,11.0281,136.07,135.99,6.25]
["bitfinex","SOLUSD",1642626101732,37.31444288,136.08,135.99,6.25]
["bitfinex","SOLUSD",1642626101926,37.31444288,136.08,136.0,4.3696701]
["bitfinex","SOLUSD",1642626102128,37.31444288,136.08,136.01,6.0]
["bitfinex","SOLUSD",1642626102330,37.31444288,136.08,136.02,2.94]
["bitfinex","SOLUSD",1642626102828,37.31444288,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642626103726,37.31444288,136.08,136.01,6.0]
["bitfinex","SOLUSD",1642626103927,37.31444288,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642626104131,37.31444288,136.08,135.99,6.0]
["bitfinex","SOLUSD",1642626105228,37.31444288,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642626105429,48.34184288,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642626106631,48.34184288,136.08,135.98,6.25]
["bitfinex","SOLUSD",1642626107030,37.31444288,136.08,135.98,19.33120167]
["bitfinex","SOLUSD",1642626107732,37.31444288,136.08,135.99,2.94]
["bitfinex","SOLUSD",1642626108133,37.31444288,136.08,136.0,6.25]
["bitfinex","SOLUSD",1642626108732,37.31444288,136.08,135.99,2.94]
["bitfinex","SOLUSD",1642626108933,37.31444288,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642626109534,48.34174288,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642626109734,37.31444288,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642626110337,37.31444288,136.08,135.97,9.19]
["bitfinex","SOLUSD",1642626111439,48.34174288,136.08,135.97,6.25]
["bitfinex","SOLUSD",1642626112636,37.31444288,136.08,135.98,2.94]
["bitfinex","SOLUSD",1642626112836,37.31444288,136.08,135.98,3.2]
["bitfinex","SOLUSD",1642626113035,37.31444288,136.08,135.99,7.6796701]
["bitfinex","SOLUSD",1642626113239,37.31444288,136.08,135.99,7.9396701]
["bitfinex","SOLUSD",1642626113637,37.31444288,136.08,135.99,18.9638701]
["bitfinex","SOLUSD",1642626113836,47.9652,136.12,135.99,27.7638701]
["bitfinex","SOLUSD",1642626114038,47.9652,136.12,136.0,1.4296701]
["bitfinex","SOLUSD",1642626114236,47.9652,136.12,136.01,9.05]
["bitfinex","SOLUSD",1642626114441,47.9652,136.12,136.01,15.05]
["bitfinex","SOLUSD",1642626114638,47.9652,136.12,136.01,16.7396701]
["bitfinex","SOLUSD",1642626114838,35.96492808,136.11,136.01,16.7396701]
["bitfinex","SOLUSD",1642626115340,35.96492808,136.11,136.01,27.7620701]
["bitfinex","SOLUSD",1642626116242,35.96492808,136.11,136.02,2.939]
["bitfinex","SOLUSD",1642626116439,35.96492808,136.11,136.02,11.739]
["bitfinex","SOLUSD",1642626116641,35.96492808,136.11,136.03,6.25]
["bitfinex","SOLUSD",1642626118044,7.07392397,136.16,136.03,6.25]
["bitfinex","SOLUSD",1642626118347,54.69262397,136.17,136.04,8.8]
["bitfinex","SOLUSD",1642626118542,23.0503,136.17,136.05,6.0]
["bitfinex","SOLUSD",1642626118747,23.0503,136.17,136.06,8.8]
["bitfinex","SOLUSD",1642626118944,36.28019028,136.16,136.06,8.8]
["bitfinex","SOLUSD",1642626119175,36.28019028,136.16,136.07,7.6796701]
["bitfinex","SOLUSD",1642626119344,36.28019028,136.16,136.08,11.738]
["bitfinex","SOLUSD",1642626119545,36.28019028,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642626119745,36.28019028,136.16,136.09,6.25]
["bitfinex","SOLUSD",1642626120346,36.28019028,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642626120545,3.188,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642626120950,2.938,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642626121148,39.21919028,136.16,136.05,6.0]
["bitfinex","SOLUSD",1642626121348,39.21919028,136.16,136.06,0.25]
["bitfinex","SOLUSD",1642626121948,43.35411425,136.16,136.06,0.25]
["bitfinex","SOLUSD",1642626122347,39.21919028,136.16,136.06,0.25]
["bitfinex","SOLUSD",1642626122549,36.28019028,136.16,136.06,0.25]
["bitfinex","SOLUSD",1642626123551,47.30089028,136.16,136.06,0.25]
["bitfinex","SOLUSD",1642626123752,50.23889028,136.16,136.06,0.25]
["bitfinex","SOLUSD",1642626123948,50.23889028,136.16,136.05,8.938]
["bitfinex","SOLUSD",1642626124148,0.25,136.15,136.05,8.938]
["bitfinex","SOLUSD",1642626124350,11.22560891,136.14,136.05,2.938]
["bitfinex","SOLUSD",1642626124650,46.34281013,136.11,136.05,2.938]
["bitfinex","SOLUSD",1642626124849,2.939,136.1,135.97,517.27844816]
["bitfinex","SOLUSD",1642626125051,3.189,136.1,135.98,6.0]
["bitfinex","SOLUSD",1642626125256,3.189,136.1,135.98,2.94]
["bitfinex","SOLUSD",1642626125453,14.2161,136.1,135.98,2.94]
["bitfinex","SOLUSD",1642626126253,18.35102397,136.1,135.96,8.8]
["bitfinex","SOLUSD",1642626126688,18.35102397,136.1,135.97,6.0]
["bitfinex","SOLUSD",1642626126853,18.35102397,136.1,135.97,6.25]
["bitfinex","SOLUSD",1642626127455,11.0295,136.06,135.97,6.25]
["bitfinex","SOLUSD",1642626127654,35.12175849,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642626128055,35.12175849,136.05,135.97,7.42594348]
["bitfinex","SOLUSD",1642626128257,35.12175849,136.05,135.98,3.19]
["bitfinex","SOLUSD",1642626128658,35.12175849,136.05,135.99,6.0]
["bitfinex","SOLUSD",1642626129056,35.12175849,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642626131957,35.12175849,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642626134489,46.15145849,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642626135088,46.15145849,136.05,135.95,6.25]
["bitfinex","SOLUSD",1642626135789,49.09245849,136.05,135.95,6.25]
["bitfinex","SOLUSD",1642626136187,0.25,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642626136393,47.66084096,136.02,135.92,2.941]
["bitfinex","SOLUSD",1642626136589,47.66084096,136.02,135.93,6.0]
["bitfinex","SOLUSD",1642626137796,11.0339,136.0,135.9,2.941]
["bitfinex","SOLUSD",1642626137991,51.71460662,135.99,135.88,543.85102149]
["bitfinex","SOLUSD",1642626138392,48.77260662,135.99,135.88,2.942]
["bitfinex","SOLUSD",1642626138996,48.77260662,135.99,135.89,6.0]
["bitfinex","SOLUSD",1642626139394,59.80730662,135.99,135.89,6.0]
["bitfinex","SOLUSD",1642626139595,59.80730662,135.99,135.89,7.42594348]
["bitfinex","SOLUSD",1642626139792,59.80730662,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642626140595,59.80730662,135.99,135.9,73.94]
["bitfinex","SOLUSD",1642626140796,48.77260662,135.99,135.91,13.16794348]
["bitfinex","SOLUSD",1642626140996,2.942,136.01,135.91,104.08251079]
["bitfinex","SOLUSD",1642626141196,2.942,136.01,135.92,14.75714515]
["bitfinex","SOLUSD",1642626141395,36.7745,136.05,135.93,2.941]
["bitfinex","SOLUSD",1642626141597,2.941,136.04,135.93,10.36694348]
["bitfinex","SOLUSD",1642626141796,2.941,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642626141996,11.0321,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642626146306,13.9731,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642626146504,0.25,136.01,135.93,8.941]
["bitfinex","SOLUSD",1642626146711,11.2835,136.01,135.93,6.0]
["bitfinex","SOLUSD",1642626146905,43.05037032,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642626147106,45.99137032,136.0,135.91,6.0]
["bitfinex","SOLUSD",1642626147310,43.05037032,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642626147607,43.05037032,136.0,135.92,3.192]
["bitfinex","SOLUSD",1642626147812,43.05037032,136.0,135.93,14.50714515]
["bitfinex","SOLUSD",1642626148007,43.05037032,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642626148309,43.05037032,136.0,135.94,4.87694348]
["bitfinex","SOLUSD",1642626148509,43.05037032,136.0,135.95,6.0]
["bitfinex","SOLUSD",1642626148807,43.05037032,136.0,135.94,3.191]
["bitfinex","SOLUSD",1642626149114,54.08417032,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642626149310,54.08417032,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642626149707,54.08417032,136.0,135.93,6.0]
["bitfinex","SOLUSD",1642626149910,0.25,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642626150110,3.192,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642626150411,0.25,135.99,135.88,8.942]
["bitfinex","SOLUSD",1642626150611,3.192,135.99,135.88,6.26]
["bitfinex","SOLUSD",1642626150809,2.942,135.99,135.88,6.26]
["bitfinex","SOLUSD",1642626151010,2.942,135.99,135.89,0.25]
["bitfinex","SOLUSD",1642626151210,43.05037032,136.0,135.9,2.942]
["bitfinex","SOLUSD",1642626151409,11.0349,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642626151610,11.0349,135.99,135.91,6.25]
["bitfinex","SOLUSD",1642626153111,11.0349,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642626153312,11.0349,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642626154512,51.90609145,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642626155111,51.90609145,135.97,135.88,6.25]
["bitfinex","SOLUSD",1642626155314,51.90609145,135.97,135.88,6.51]
["bitfinex","SOLUSD",1642626155914,51.90609145,135.97,135.88,0.51]
["bitfinex","SOLUSD",1642626156114,51.90609145,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642626156513,40.86979145,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642626157315,40.86979145,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642626157515,40.86979145,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642626157716,40.86979145,135.97,135.89,6.25]
["bitfinex","SOLUSD",1642626158717,40.86979145,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642626158916,43.81179145,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642626159116,43.81179145,135.97,135.86,0.25]
["bitfinex","SOLUSD",1642626159316,50.26779145,135.97,135.87,6.0]
["bitfinex","SOLUSD",1642626159529,61.30409145,135.97,135.85,0.25]
["bitfinex","SOLUSD",1642626160016,73.94,135.96,135.85,0.25]
["bitfinex","SOLUSD",1642626160216,2.943,135.95,135.84,8.942]
["bitfinex","SOLUSD",1642626160455,73.69,135.93,135.84,8.942]
["bitfinex","SOLUSD",1642626160617,11.0417,135.91,135.84,8.942]
["bitfinex","SOLUSD",1642626160818,46.85719454,135.9,135.84,8.942]
["bitfinex","SOLUSD",1642626161016,52.94819454,135.9,135.84,2.942]
["bitfinex","SOLUSD",1642626161219,0.25,135.89,135.78,10.23346246]
["bitfinex","SOLUSD",1642626162220,11.2932,135.89,135.79,0.25]
["bitfinex","SOLUSD",1642626162424,14.2372,135.89,135.79,6.25]
["bitfinex","SOLUSD",1642626162818,73.69,135.88,135.78,1.43346246]
["bitfinex","SOLUSD",1642626163018,34.77719972,135.86,135.76,17.45866413]
["bitfinex","SOLUSD",1642626163218,51.50939972,135.86,135.76,17.45866413]
["bitfinex","SOLUSD",1642626163820,51.50939972,135.86,135.76,2.944]
["bitfinex","SOLUSD",1642626164020,51.50939972,135.86,135.74,2.945]
["bitfinex","SOLUSD",1642626164021,0.25,135.85,135.74,2.945]
["bitfinex","SOLUSD",1642626164220,0.25,135.85,135.72,24.98974767]
["bitfinex","SOLUSD",1642626164221,3.195,135.85,135.72,3.108546]
["bitfinex","SOLUSD",1642626164422,11.0479,135.83,135.71,4.37846246]
["bitfinex","SOLUSD",1642626164622,48.69895451,135.81,135.71,4.37846246]
["bitfinex","SOLUSD",1642626164922,48.69895451,135.81,135.71,17.45966413]
["bitfinex","SOLUSD",1642626165121,48.69895451,135.81,135.72,1.43346246]
["bitfinex","SOLUSD",1642626165320,48.69895451,135.81,135.73,2.946]
["bitfinex","SOLUSD",1642626165720,48.69895451,135.81,135.74,7.43346246]
["bitfinex","SOLUSD",1642626166121,48.69895451,135.81,135.74,7.69346246]
["bitfinex","SOLUSD",1642626166424,48.69895451,135.81,135.74,7.43346246]
["bitfinex","SOLUSD",1642626166822,48.69895451,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642626167823,48.69895451,135.81,135.74,6.25]
["bitfinex","SOLUSD",1642626168056,48.69895451,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642626168256,48.69895451,135.81,135.75,6.0]
["bitfinex","SOLUSD",1642626168456,48.69895451,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642626172665,48.69895451,135.81,135.74,1.6798833]
["bitfinex","SOLUSD",1642626172862,48.69895451,135.81,135.75,2.946]
["bitfinex","SOLUSD",1642626173065,48.69895451,135.81,135.75,8.946]
["bitfinex","SOLUSD",1642626173260,48.69895451,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642626173661,59.74815451,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642626174468,48.69895451,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642626175564,11.0486,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642626175764,13.9907,135.86,135.77,1.4298833]
["bitfinex","SOLUSD",1642626175964,11.0457,135.86,135.77,1.4298833]
["bitfinex","SOLUSD",1642626176165,25.6732,135.88,135.78,6.25]
["bitfinex","SOLUSD",1642626176363,25.6732,135.88,135.78,15.05]
["bitfinex","SOLUSD",1642626176364,22.7282,135.88,135.78,15.05]
["bitfinex","SOLUSD",1642626176565,45.85514312,135.86,135.79,1.4298833]
["bitfinex","SOLUSD",1642626176765,45.85514312,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642626176964,45.85514312,135.86,135.8,6.25]
["bitfinex","SOLUSD",1642626180671,11.0428,135.89,135.8,6.25]
["bitfinex","SOLUSD",1642626180871,27.3354,135.9,135.8,6.25]
["bitfinex","SOLUSD",1642626180872,24.3904,135.9,135.81,4.37824526]
["bitfinex","SOLUSD",1642626181075,45.6894,135.93,135.82,6.0]
["bitfinex","SOLUSD",1642626181273,2.943,135.98,135.83,11.743]
["bitfinex","SOLUSD",1642626181472,173.12587694,136.0,135.83,11.743]
["bitfinex","SOLUSD",1642626181673,87.74494034,135.99,135.84,6.25]
["bitfinex","SOLUSD",1642626181873,87.74494034,135.99,135.85,11.742]
["bitfinex","SOLUSD",1642626182074,36.72791128,135.96,135.86,6.0]
["bitfinex","SOLUSD",1642626182272,36.72791128,135.96,135.86,6.51]
["bitfinex","SOLUSD",1642626182474,36.72791128,135.96,135.86,7.94424526]
["bitfinex","SOLUSD",1642626182875,36.72791128,135.96,135.87,2.943]
["bitfinex","SOLUSD",1642626183074,36.72791128,135.96,135.88,6.0]
["bitfinex","SOLUSD",1642626183273,3.193,135.95,135.86,6.25]
["bitfinex","SOLUSD",1642626183674,3.193,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642626183973,3.193,135.95,135.84,6.0]
["bitfinex","SOLUSD",1642626184173,3.193,135.95,135.84,6.25]
["bitfinex","SOLUSD",1642626184374,11.0397,135.93,135.84,6.25]
["bitfinex","SOLUSD",1642626184576,46.99624423,135.92,135.84,6.25]
["bitfinex","SOLUSD",1642626184775,49.93924423,135.92,135.83,6.0]
["bitfinex","SOLUSD",1642626184976,49.93924423,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642626185376,11.0435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642626185574,37.15766736,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642626186702,37.15766736,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642626186877,48.20046736,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642626187081,48.20046736,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642626187281,48.20046736,135.89,135.81,6.25]
["bitfinex","SOLUSD",1642626187479,48.20046736,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642626189184,48.20046736,135.89,135.81,2.31314915]
["bitfinex","SOLUSD",1642626189783,48.20046736,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642626189986,48.20046736,135.89,135.81,2.31314915]
["bitfinex","SOLUSD",1642626190584,48.20046736,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642626190783,48.20046736,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642626192084,48.20046736,135.89,135.82,6.0]
["bitfinex","SOLUSD",1642626192489,48.20046736,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642626192688,48.20046736,135.89,135.81,6.25]
["bitfinex","SOLUSD",1642626194089,48.20046736,135.89,135.81,6.51]
["bitfinex","SOLUSD",1642626194318,37.15766736,135.89,135.81,7.94424526]
["bitfinex","SOLUSD",1642626194718,37.15766736,135.89,135.82,2.06314915]
["bitfinex","SOLUSD",1642626194919,46.2931,135.92,135.82,5.00714915]
["bitfinex","SOLUSD",1642626195217,11.0384,135.95,135.83,9.74739441]
["bitfinex","SOLUSD",1642626195617,11.0384,135.95,135.83,8.57314915]
["bitfinex","SOLUSD",1642626195819,11.0384,135.95,135.84,1.43424526]
["bitfinex","SOLUSD",1642626196018,40.50640907,135.94,135.85,6.0]
["bitfinex","SOLUSD",1642626196219,40.50640907,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642626196520,11.0399,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642626196720,11.0399,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642626197122,40.50640907,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642626197925,40.50640907,135.94,135.87,6.25]
["bitfinex","SOLUSD",1642626198124,40.50640907,135.94,135.87,6.51]
["bitfinex","SOLUSD",1642626201725,46.3091,135.97,135.87,80.2]
["bitfinex","SOLUSD",1642626201926,46.3091,135.97,135.87,92.66844526]
["bitfinex","SOLUSD",1642626202328,1.942,136.01,135.88,8.8]
["bitfinex","SOLUSD",1642626202526,8.8,136.02,135.89,6.0]
["bitfinex","SOLUSD",1642626202727,49.35729628,136.01,135.9,76.632]
["bitfinex","SOLUSD",1642626202927,49.35729628,136.01,135.9,89.09804526]
["bitfinex","SOLUSD",1642626203136,49.35729628,136.01,135.91,79.94]
["bitfinex","SOLUSD",1642626203328,49.35729628,136.01,135.92,2.942]
["bitfinex","SOLUSD",1642626203531,46.569,136.04,135.93,6.0]
["bitfinex","SOLUSD",1642626203729,36.6535,136.07,135.94,76.631]
["bitfinex","SOLUSD",1642626203927,35.9401,136.07,135.94,87.6594]
["bitfinex","SOLUSD",1642626204127,35.9401,136.07,135.95,6.25]
["bitfinex","SOLUSD",1642626204330,35.9401,136.07,135.95,7.94424526]
["bitfinex","SOLUSD",1642626204529,36.89923386,136.06,135.95,7.94424526]
["bitfinex","SOLUSD",1642626205129,47.92813386,136.06,135.95,7.68424526]
["bitfinex","SOLUSD",1642626205728,50.86913386,136.06,135.95,7.68424526]
["bitfinex","SOLUSD",1642626207330,47.92813386,136.06,135.95,7.94424526]
["bitfinex","SOLUSD",1642626207730,47.92813386,136.06,135.95,7.68424526]
["bitfinex","SOLUSD",1642626208832,47.92813386,136.06,135.93,2.941]
["bitfinex","SOLUSD",1642626209033,19.81812602,136.05,135.92,2.941]
["bitfinex","SOLUSD",1642626209231,19.81812602,136.05,135.87,2.941]
["bitfinex","SOLUSD",1642626209232,73.69,136.01,135.87,2.941]
["bitfinex","SOLUSD",1642626209434,73.69,135.99,135.87,2.941]
["bitfinex","SOLUSD",1642626209634,8.8,135.98,135.85,15.14435082]
["bitfinex","SOLUSD",1642626209833,120.93208004,135.97,135.86,2.942]
["bitfinex","SOLUSD",1642626210033,121.18208004,135.97,135.83,2.06314915]
["bitfinex","SOLUSD",1642626210235,2.943,135.96,135.83,2.06314915]
["bitfinex","SOLUSD",1642626210435,13.9803,135.96,135.84,6.0]
["bitfinex","SOLUSD",1642626210638,0.25,135.95,135.83,6.0]
["bitfinex","SOLUSD",1642626210836,0.25,135.95,135.82,5.00614915]
["bitfinex","SOLUSD",1642626210837,2.943,135.94,135.82,5.00614915]
["bitfinex","SOLUSD",1642626211036,39.19770806,135.93,135.82,2.943]
["bitfinex","SOLUSD",1642626211237,2.943,135.92,135.79,5.00614915]
["bitfinex","SOLUSD",1642626211637,0.25,135.91,135.79,2.943]
["bitfinex","SOLUSD",1642626211839,45.61526771,135.89,135.79,2.943]
["bitfinex","SOLUSD",1642626212242,45.61526771,135.89,135.79,3.203]
["bitfinex","SOLUSD",1642626212643,45.61526771,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642626213379,56.65796771,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642626215486,45.61526771,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642626215981,45.61526771,135.89,135.8,6.25]
["bitfinex","SOLUSD",1642626216181,45.61526771,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642626216382,45.61526771,135.89,135.8,6.51]
["bitfinex","SOLUSD",1642626217981,45.61526771,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642626218181,45.61526771,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642626219585,45.61526771,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642626220185,45.61526771,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642626221487,2.943,135.92,135.81,1.43068471]
["bitfinex","SOLUSD",1642626221688,56.08,135.95,135.81,4.63468471]
["bitfinex","SOLUSD",1642626221887,56.08,135.95,135.82,6.25]
["bitfinex","SOLUSD",1642626222087,56.08,135.95,135.83,2.943]
["bitfinex","SOLUSD",1642626222287,56.08,135.95,135.84,0.25]
["bitfinex","SOLUSD",1642626222486,43.07482335,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642626222686,43.07482335,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642626222889,43.07482335,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642626223086,43.07482335,135.94,135.86,7.68068471]
["bitfinex","SOLUSD",1642626223087,43.07482335,135.94,135.86,10.62368471]
["bitfinex","SOLUSD",1642626223288,43.07482335,135.94,135.86,10.88368471]
["bitfinex","SOLUSD",1642626223687,43.07482335,135.94,135.87,1.43068471]
["bitfinex","SOLUSD",1642626223888,43.07482335,135.94,135.88,2.943]
["bitfinex","SOLUSD",1642626224088,43.07482335,135.94,135.88,3.193]
["bitfinex","SOLUSD",1642626224290,43.859,135.98,135.88,4.88368471]
["bitfinex","SOLUSD",1642626224695,32.8231,135.98,135.88,4.88368471]
["bitfinex","SOLUSD",1642626225290,46.66280887,135.97,135.88,4.88368471]
["bitfinex","SOLUSD",1642626225889,46.66280887,135.97,135.88,3.193]
["bitfinex","SOLUSD",1642626226092,0.25,135.96,135.88,3.193]
["bitfinex","SOLUSD",1642626226389,46.66280887,135.97,135.88,3.193]
["bitfinex","SOLUSD",1642626226589,46.66280887,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642626226793,46.66280887,135.97,135.86,6.0]
["bitfinex","SOLUSD",1642626226989,9.193,135.96,135.82,2.943]
["bitfinex","SOLUSD",1642626227190,8.8,135.95,135.8,26.67068415]
["bitfinex","SOLUSD",1642626227389,8.8,135.95,135.81,6.0]
["bitfinex","SOLUSD",1642626227390,67.33726322,135.94,135.81,6.0]
["bitfinex","SOLUSD",1642626227590,150.07726322,135.94,135.81,6.0]
["bitfinex","SOLUSD",1642626227789,147.13426322,135.94,135.81,6.26]
["bitfinex","SOLUSD",1642626228189,146.88426322,135.94,135.82,0.25]
["bitfinex","SOLUSD",1642626228391,11.0403,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642626228589,47.68155051,135.91,135.82,6.25]
["bitfinex","SOLUSD",1642626228789,47.68155051,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642626229194,47.68155051,135.91,135.8,0.25]
["bitfinex","SOLUSD",1642626229394,47.68155051,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642626230091,47.68155051,135.91,135.82,6.0]
["bitfinex","SOLUSD",1642626230292,47.68155051,135.91,135.8,2.944]
["bitfinex","SOLUSD",1642626230493,58.72265051,135.91,135.81,6.0]
["bitfinex","SOLUSD",1642626231192,58.72265051,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642626232292,132.41265051,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642626232893,132.41265051,135.91,135.8,0.25]
["bitfinex","SOLUSD",1642626233194,132.41265051,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642626233596,132.41265051,135.91,135.82,6.0]
["bitfinex","SOLUSD",1642626233793,132.41265051,135.91,135.82,6.25]
["bitfinex","SOLUSD",1642626234694,130.91265051,135.91,135.82,6.25]
["bitfinex","SOLUSD",1642626234896,130.91265051,135.91,135.81,2.944]
["bitfinex","SOLUSD",1642626235097,141.51265051,135.91,135.8,2.944]
["bitfinex","SOLUSD",1642626235300,141.51265051,135.91,135.74,3.108546]
["bitfinex","SOLUSD",1642626235301,73.69,135.89,135.75,5.00714915]
["bitfinex","SOLUSD",1642626235496,11.0456,135.86,135.76,6.0]
["bitfinex","SOLUSD",1642626235796,39.96227632,135.85,135.74,6.0]
["bitfinex","SOLUSD",1642626236497,39.96227632,135.85,135.75,3.195]
["bitfinex","SOLUSD",1642626237196,39.96227632,135.85,135.75,3.455]
["bitfinex","SOLUSD",1642626237397,51.00837632,135.85,135.75,3.455]
["bitfinex","SOLUSD",1642626237798,51.00837632,135.85,135.75,0.51]
["bitfinex","SOLUSD",1642626238206,51.00837632,135.85,135.74,8.945]
["bitfinex","SOLUSD",1642626238398,51.00837632,135.85,135.74,8.445]
["bitfinex","SOLUSD",1642626239800,51.00837632,135.85,135.74,8.705]
["bitfinex","SOLUSD",1642626241302,51.00837632,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642626243405,124.69837632,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642626243604,113.65227632,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642626250042,113.65227632,135.85,135.74,2.945]
["bitfinex","SOLUSD",1642626250341,10.85,135.84,135.74,2.945]
["bitfinex","SOLUSD",1642626250541,45.48130421,135.82,135.7,2.945]
["bitfinex","SOLUSD",1642626250743,13.796,135.81,135.7,2.945]
["bitfinex","SOLUSD",1642626251045,13.796,135.81,135.71,6.0]
["bitfinex","SOLUSD",1642626251741,13.796,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642626252344,38.7587,135.81,135.69,0.25]
["bitfinex","SOLUSD",1642626255342,38.5087,135.81,135.69,0.25]
["bitfinex","SOLUSD",1642626255543,38.5087,135.81,135.69,13.114535]
["bitfinex","SOLUSD",1642626255743,24.9627,135.81,135.69,13.374535]
["bitfinex","SOLUSD",1642626255948,24.9627,135.81,135.7,90.29]
["bitfinex","SOLUSD",1642626256146,24.9627,135.81,135.7,92.35314915]
["bitfinex","SOLUSD",1642626256347,45.48130421,135.82,135.71,14.54527325]
["bitfinex","SOLUSD",1642626256549,45.48130421,135.82,135.72,6.0]
["bitfinex","SOLUSD",1642626256748,45.48130421,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642626258348,23.2168,135.83,135.74,1.43073825]
["bitfinex","SOLUSD",1642626258549,23.4718,135.85,135.74,10.46373825]
["bitfinex","SOLUSD",1642626258753,23.4718,135.85,135.75,6.25]
["bitfinex","SOLUSD",1642626259049,23.4718,135.85,135.76,2.945]
["bitfinex","SOLUSD",1642626259359,46.21727365,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642626259549,46.21727365,135.84,135.77,6.25]
["bitfinex","SOLUSD",1642626259749,46.21727365,135.84,135.77,6.51]
["bitfinex","SOLUSD",1642626260351,46.21727365,135.84,135.77,6.25]
["bitfinex","SOLUSD",1642626261150,46.21727365,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642626261355,46.21727365,135.84,135.77,6.25]
["bitfinex","SOLUSD",1642626261551,46.21727365,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642626262150,46.21727365,135.84,135.77,6.25]
["bitfinex","SOLUSD",1642626264856,46.21727365,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642626266760,23.4718,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642626266961,23.4718,135.85,135.77,10.6]
["bitfinex","SOLUSD",1642626267159,25.84042246,135.88,135.78,2.945]
["bitfinex","SOLUSD",1642626267359,24.0141,135.88,135.78,6.25]
["bitfinex","SOLUSD",1642626267560,24.0141,135.88,135.78,6.51]
["bitfinex","SOLUSD",1642626267963,47.57715996,135.87,135.78,6.51]
["bitfinex","SOLUSD",1642626271165,47.57715996,135.87,135.78,6.25]
["bitfinex","SOLUSD",1642626271565,47.57715996,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642626272366,50.52115996,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642626272767,0.25,135.86,135.77,2.944]
["bitfinex","SOLUSD",1642626272999,2.945,135.86,135.74,2.06314915]
["bitfinex","SOLUSD",1642626273170,27.5119,135.86,135.74,8.31314915]
["bitfinex","SOLUSD",1642626273866,27.5119,135.86,135.74,6.25]
["bitfinex","SOLUSD",1642626274067,0.25,135.85,135.74,6.25]
["bitfinex","SOLUSD",1642626274265,2.945,135.84,135.74,6.25]
["bitfinex","SOLUSD",1642626274465,38.71255028,135.83,135.74,6.25]
["bitfinex","SOLUSD",1642626274868,38.71255028,135.83,135.74,6.51]
["bitfinex","SOLUSD",1642626281712,38.71255028,135.83,135.74,8.57314915]
["bitfinex","SOLUSD",1642626283412,38.71255028,135.83,135.74,10.0038874]
["bitfinex","SOLUSD",1642626284712,38.71255028,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642626285017,38.71255028,135.83,135.76,6.0]
["bitfinex","SOLUSD",1642626285211,38.71255028,135.83,135.76,6.51]
["bitfinex","SOLUSD",1642626291724,38.71255028,135.83,135.76,8.57314915]
["bitfinex","SOLUSD",1642626291922,38.71255028,135.83,135.76,2.57314915]
["bitfinex","SOLUSD",1642626292120,38.71255028,135.83,135.77,6.0]
["bitfinex","SOLUSD",1642626292322,38.71255028,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642626294724,38.71255028,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642626295926,26.39322246,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642626296125,26.39322246,135.86,135.77,12.91314915]
["bitfinex","SOLUSD",1642626296324,24.5669,135.86,135.77,13.17314915]
["bitfinex","SOLUSD",1642626296527,24.5669,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642626296725,24.5669,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642626296926,40.93193121,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642626300930,40.93193121,135.85,135.79,3.195]
["bitfinex","SOLUSD",1642626301130,40.93193121,135.85,135.8,6.0]
["bitfinex","SOLUSD",1642626301331,40.93193121,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642626301632,24.0141,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642626302235,1.82632246,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642626302432,1.82632246,135.9,135.82,1.43073825]
["bitfinex","SOLUSD",1642626302635,37.01596103,135.9,135.83,6.0]
["bitfinex","SOLUSD",1642626302833,37.01596103,135.9,135.83,6.51]
["bitfinex","SOLUSD",1642626303033,37.01596103,135.9,135.84,1.43073825]
["bitfinex","SOLUSD",1642626303233,37.01596103,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642626303535,24.42892246,135.93,135.85,6.25]
["bitfinex","SOLUSD",1642626303733,22.6026,135.93,135.85,6.51]
["bitfinex","SOLUSD",1642626304336,42.1285226,135.92,135.85,0.51]
["bitfinex","SOLUSD",1642626304834,42.1285226,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642626305535,1.82632246,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642626305732,1.82632246,135.96,135.85,32.49767407]
["bitfinex","SOLUSD",1642626305932,1.82632246,135.97,135.86,76.633]
["bitfinex","SOLUSD",1642626306133,1.82632246,135.97,135.87,10.6]
["bitfinex","SOLUSD",1642626306335,1.82632246,135.97,135.87,12.53713907]
["bitfinex","SOLUSD",1642626306532,42.06274118,135.96,135.88,6.0]
["bitfinex","SOLUSD",1642626306765,42.06274118,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642626309539,42.06274118,135.96,135.89,16.85]
["bitfinex","SOLUSD",1642626310343,42.06274118,135.96,135.89,17.11]
["bitfinex","SOLUSD",1642626313546,42.06274118,135.96,135.89,16.86]
["bitfinex","SOLUSD",1642626313947,42.06274118,135.96,135.89,16.6]
["bitfinex","SOLUSD",1642626314776,42.06274118,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642626315776,42.06274118,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642626317881,22.6039,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642626318081,25.23002246,136.0,135.9,10.6]
["bitfinex","SOLUSD",1642626318283,23.4037,136.0,135.91,73.94]
["bitfinex","SOLUSD",1642626318484,23.4037,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642626318685,23.4037,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642626318883,23.2482,136.01,135.94,10.6]
["bitfinex","SOLUSD",1642626319083,23.2482,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642626319282,23.2482,136.01,135.95,6.51]
["bitfinex","SOLUSD",1642626320085,25.32882246,136.05,135.96,10.6]
["bitfinex","SOLUSD",1642626320286,36.5247152,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642626320486,36.5247152,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642626320689,36.5247152,136.04,135.97,6.51]
["bitfinex","SOLUSD",1642626321886,36.5247152,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642626322787,36.5247152,136.04,135.97,6.51]
["bitfinex","SOLUSD",1642626325691,1.82632246,136.07,135.97,18.53713907]
["bitfinex","SOLUSD",1642626325892,1.82632246,136.09,135.98,73.69]
["bitfinex","SOLUSD",1642626326095,49.66992397,136.12,135.99,16.6]
["bitfinex","SOLUSD",1642626326096,1.82632246,136.11,135.99,16.6]
["bitfinex","SOLUSD",1642626326292,45.535,136.12,136.0,2.94]
["bitfinex","SOLUSD",1642626326493,45.535,136.12,136.02,73.69]
["bitfinex","SOLUSD",1642626326692,44.18092544,136.11,136.03,10.85]
["bitfinex","SOLUSD",1642626326893,44.18092544,136.11,136.03,16.85]
["bitfinex","SOLUSD",1642626327693,44.18092544,136.11,136.03,17.11]
["bitfinex","SOLUSD",1642626328092,44.18092544,136.11,136.03,16.85]
["bitfinex","SOLUSD",1642626328294,52.00792544,136.11,136.03,16.85]
["bitfinex","SOLUSD",1642626328493,53.8342479,136.11,135.99,10.6]
["bitfinex","SOLUSD",1642626328696,53.8342479,136.11,135.98,2.939]
["bitfinex","SOLUSD",1642626328697,5.01532246,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642626329094,22.9413,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642626329397,35.56418174,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642626329794,35.56418174,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642626330395,35.56418174,136.08,135.99,6.25]
["bitfinex","SOLUSD",1642626331197,35.56418174,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642626332897,37.3905042,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642626333699,40.3305042,136.08,135.97,6.25]
["bitfinex","SOLUSD",1642626333897,97.997,136.07,135.97,6.25]
["bitfinex","SOLUSD",1642626334198,110.67332246,136.07,135.97,6.25]
["bitfinex","SOLUSD",1642626334400,1.82632246,136.06,135.97,6.25]
["bitfinex","SOLUSD",1642626334599,49.59364501,136.05,135.97,6.25]
["bitfinex","SOLUSD",1642626334799,125.10996747,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642626334997,123.28364501,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642626335400,125.10996747,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642626335998,125.10996747,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642626336902,51.41996747,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642626337807,75.84866747,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642626338304,73.94,136.04,135.93,2.941]
["bitfinex","SOLUSD",1642626338506,10.6,136.03,135.92,2.941]
["bitfinex","SOLUSD",1642626338707,40.56745034,136.02,135.92,6.0]
["bitfinex","SOLUSD",1642626338904,51.16745034,136.02,135.89,2.942]
["bitfinex","SOLUSD",1642626339104,22.6131,136.01,135.9,6.0]
["bitfinex","SOLUSD",1642626339906,24.43942246,136.01,135.9,6.0]
["bitfinex","SOLUSD",1642626340204,46.58341834,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626340404,70.01231834,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626340829,70.01231834,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642626345330,72.95431834,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642626345734,72.95431834,135.99,135.89,6.51]
["bitfinex","SOLUSD",1642626346031,69.51231834,135.99,135.89,6.51]
["bitfinex","SOLUSD",1642626346233,69.51231834,135.99,135.89,7.93698621]
["bitfinex","SOLUSD",1642626346633,69.51231834,135.99,135.89,6.51]
["bitfinex","SOLUSD",1642626346831,77.62531834,135.99,135.89,0.25]
["bitfinex","SOLUSD",1642626347034,10.6,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642626347236,0.25,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642626347434,37.16623647,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642626347636,43.56023647,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642626348636,43.56023647,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642626348837,37.16623647,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642626350138,37.16623647,135.96,135.85,9.192]
["bitfinex","SOLUSD",1642626350337,37.16623647,135.96,135.89,1.42698621]
["bitfinex","SOLUSD",1642626350539,37.16623647,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642626350737,37.16623647,135.96,135.9,3.192]
["bitfinex","SOLUSD",1642626351339,24.8727,135.97,135.9,3.192]
["bitfinex","SOLUSD",1642626351541,24.8727,135.97,135.91,6.0]
["bitfinex","SOLUSD",1642626351740,23.8266,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642626352341,23.8266,135.99,135.93,1.42698621]
["bitfinex","SOLUSD",1642626352739,23.8266,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642626353540,23.8266,135.99,135.92,2.942]
["bitfinex","SOLUSD",1642626353842,23.8266,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642626354940,23.8266,135.99,135.89,0.25]
["bitfinex","SOLUSD",1642626356147,23.8266,135.99,135.89,1.67698621]
["bitfinex","SOLUSD",1642626356445,23.8266,135.99,135.89,12.53698621]
["bitfinex","SOLUSD",1642626356643,23.8266,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626356844,23.8266,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642626357043,23.8266,135.99,135.92,6.0]
["bitfinex","SOLUSD",1642626357242,23.8266,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642626358346,23.8266,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642626360575,23.8266,135.99,135.91,6.26]
["bitfinex","SOLUSD",1642626361378,23.8266,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642626361979,25.65292246,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626362381,49.44012246,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626362581,47.6138,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626362782,47.6138,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642626363882,49.44012246,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642626367686,1.82632246,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642626367887,41.40494483,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642626368287,41.40494483,135.97,135.88,6.25]
["bitfinex","SOLUSD",1642626368487,43.23126729,135.97,135.88,6.25]
["bitfinex","SOLUSD",1642626368688,43.23126729,135.97,135.88,6.51]
["bitfinex","SOLUSD",1642626370793,41.40494483,135.97,135.88,6.51]
["bitfinex","SOLUSD",1642626371392,43.23126729,135.97,135.88,6.51]
["bitfinex","SOLUSD",1642626371792,41.40494483,135.97,135.88,6.51]
["bitfinex","SOLUSD",1642626372393,43.23126729,135.97,135.88,6.51]
["bitfinex","SOLUSD",1642626374602,1.82632246,135.97,135.88,7.93689656]
["bitfinex","SOLUSD",1642626374797,1.82632246,135.98,135.89,2.942]
["bitfinex","SOLUSD",1642626374996,49.44012246,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642626375198,49.44012246,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642626375398,1.82632246,135.99,135.91,4.36889656]
["bitfinex","SOLUSD",1642626375600,46.8105019,136.0,135.92,6.25]
["bitfinex","SOLUSD",1642626375800,44.98417944,136.0,135.93,2.942]
["bitfinex","SOLUSD",1642626375998,44.98417944,136.0,135.94,6.0]
["bitfinex","SOLUSD",1642626376201,44.98417944,136.0,135.94,6.51]
["bitfinex","SOLUSD",1642626381101,1.82632246,136.01,135.95,73.69]
["bitfinex","SOLUSD",1642626381302,1.82632246,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642626381503,1.82632246,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642626381703,1.82632246,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642626381905,1.82632246,136.06,135.98,6.25]
["bitfinex","SOLUSD",1642626382104,1.82632246,136.06,135.98,7.67689656]
["bitfinex","SOLUSD",1642626382304,1.82632246,136.07,135.99,1.42689656]
["bitfinex","SOLUSD",1642626382605,1.82632246,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642626382805,1.82632246,136.07,136.0,6.51]
["bitfinex","SOLUSD",1642626383106,49.4926113,136.07,136.0,6.51]
["bitfinex","SOLUSD",1642626384707,49.4926113,136.07,136.0,0.51]
["bitfinex","SOLUSD",1642626384907,49.4926113,136.07,136.01,6.0]
["bitfinex","SOLUSD",1642626385113,49.4926113,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642626386711,24.542,136.06,135.98,6.25]
["bitfinex","SOLUSD",1642626386910,24.542,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642626387110,26.36832246,136.06,135.97,6.0]
["bitfinex","SOLUSD",1642626387612,24.542,136.06,135.97,6.0]
["bitfinex","SOLUSD",1642626387809,24.542,136.06,135.97,6.26]
["bitfinex","SOLUSD",1642626388314,24.542,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642626388512,24.542,136.06,135.97,6.26]
["bitfinex","SOLUSD",1642626388817,26.36832246,136.06,135.97,6.26]
["bitfinex","SOLUSD",1642626389810,26.36832246,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642626390209,24.542,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642626391014,24.542,136.06,135.98,3.19]
["bitfinex","SOLUSD",1642626391211,24.542,136.06,135.98,3.45]
["bitfinex","SOLUSD",1642626391410,24.542,136.06,135.99,6.0]
["bitfinex","SOLUSD",1642626391811,24.542,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642626392812,24.542,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626395718,26.36832246,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626396916,26.36832246,136.06,135.99,6.25]
["bitfinex","SOLUSD",1642626397116,26.36832246,136.06,136.0,6.0]
["bitfinex","SOLUSD",1642626397518,26.36832246,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642626397717,26.36832246,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626397917,26.36832246,136.06,135.99,6.25]
["bitfinex","SOLUSD",1642626398318,26.36832246,136.06,135.97,2.94]
["bitfinex","SOLUSD",1642626398520,75.51632246,136.05,135.97,2.94]
["bitfinex","SOLUSD",1642626398720,43.87056894,136.04,135.97,2.94]
["bitfinex","SOLUSD",1642626399319,69.2286914,136.04,135.97,2.94]
["bitfinex","SOLUSD",1642626399519,80.2595914,136.04,135.97,2.94]
["bitfinex","SOLUSD",1642626399920,1.82632246,136.03,135.97,2.94]
["bitfinex","SOLUSD",1642626400122,1.82632246,136.03,135.92,25.6632]
["bitfinex","SOLUSD",1642626400319,1.82632246,136.03,135.93,6.25]
["bitfinex","SOLUSD",1642626400721,1.82632246,136.03,135.93,6.51]
["bitfinex","SOLUSD",1642626401523,1.82632246,136.02,135.93,6.51]
["bitfinex","SOLUSD",1642626401721,38.45480497,136.01,135.93,0.51]
["bitfinex","SOLUSD",1642626402124,38.45480497,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642626402522,38.45480497,136.01,135.92,6.26]
["bitfinex","SOLUSD",1642626402726,38.45480497,136.01,135.93,2.941]
["bitfinex","SOLUSD",1642626403125,38.45480497,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642626403325,38.45480497,136.01,135.94,6.26]
["bitfinex","SOLUSD",1642626403726,38.45480497,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642626404330,22.7948,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642626404526,1.82632246,136.04,135.95,1.67318712]
["bitfinex","SOLUSD",1642626404727,1.82632246,136.04,135.95,1.93318712]
["bitfinex","SOLUSD",1642626404928,1.82632246,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642626405129,1.82632246,136.06,135.96,22.104]
["bitfinex","SOLUSD",1642626405429,1.82632246,136.06,135.97,3.19]
["bitfinex","SOLUSD",1642626405728,1.82632246,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642626405934,24.73332246,136.07,135.99,2.94]
["bitfinex","SOLUSD",1642626406128,1.82632246,136.06,136.0,6.0]
["bitfinex","SOLUSD",1642626406327,24.73332246,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642626407330,1.82632246,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642626407629,40.24932797,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642626407829,42.07565043,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642626408058,42.07565043,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642626408260,1.32632246,136.04,135.97,6.51]
["bitfinex","SOLUSD",1642626409062,40.24932797,136.05,135.97,6.51]
["bitfinex","SOLUSD",1642626409261,40.24932797,136.05,135.97,9.45]
["bitfinex","SOLUSD",1642626411463,40.24932797,136.05,135.97,6.51]
["bitfinex","SOLUSD",1642626412364,40.24932797,136.05,135.97,6.26]
["bitfinex","SOLUSD",1642626413866,40.24932797,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642626415267,22.907,136.07,135.98,0.25]
["bitfinex","SOLUSD",1642626415567,22.907,136.07,135.98,3.19]
["bitfinex","SOLUSD",1642626415767,22.907,136.07,135.98,3.45]
["bitfinex","SOLUSD",1642626415968,22.907,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642626416173,41.67696725,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642626421114,41.67696725,136.06,136.0,6.25]
["bitfinex","SOLUSD",1642626421316,41.67696725,136.06,136.0,6.51]
["bitfinex","SOLUSD",1642626421517,41.67696725,136.06,136.0,0.51]
["bitfinex","SOLUSD",1642626421715,41.67696725,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626429024,24.3976,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642626430225,24.3976,136.05,135.98,6.25]
["bitfinex","SOLUSD",1642626430626,24.3976,136.05,135.98,6.51]
["bitfinex","SOLUSD",1642626431026,24.3976,136.05,135.98,6.26]
["bitfinex","SOLUSD",1642626432327,24.3976,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642626432927,24.3976,136.05,135.98,6.26]
["bitfinex","SOLUSD",1642626434329,24.3976,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642626435539,27.03562397,136.09,135.99,3.19]
["bitfinex","SOLUSD",1642626435741,22.9007,136.09,135.99,85.78218712]
["bitfinex","SOLUSD",1642626435945,22.9007,136.09,136.0,6.0]
["bitfinex","SOLUSD",1642626436140,22.9007,136.09,136.01,76.63]
["bitfinex","SOLUSD",1642626436340,22.9007,136.09,136.01,77.14]
["bitfinex","SOLUSD",1642626436540,22.9007,136.09,136.02,6.0]
["bitfinex","SOLUSD",1642626436743,22.9007,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642626437650,23.072,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642626437947,23.072,136.1,136.04,2.939]
["bitfinex","SOLUSD",1642626438168,23.072,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642626438369,23.072,136.1,136.05,6.25]
["bitfinex","SOLUSD",1642626438572,23.072,136.1,136.05,0.51]
["bitfinex","SOLUSD",1642626438769,23.072,136.1,136.06,6.0]
["bitfinex","SOLUSD",1642626438970,23.072,136.1,136.05,0.51]
["bitfinex","SOLUSD",1642626439170,23.072,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642626441812,42.57432377,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642626442679,24.3275,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642626445383,24.3275,136.12,136.01,8.939]
["bitfinex","SOLUSD",1642626445782,24.3275,136.12,136.01,9.199]
["bitfinex","SOLUSD",1642626446786,24.3275,136.12,136.02,0.25]
["bitfinex","SOLUSD",1642626449587,24.3275,136.12,136.02,12.26986492]
["bitfinex","SOLUSD",1642626449892,24.3275,136.12,136.03,73.69]
["bitfinex","SOLUSD",1642626450088,24.3275,136.12,136.03,79.69]
["bitfinex","SOLUSD",1642626450288,24.3275,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642626451287,23.2715,136.14,136.05,2.939]
["bitfinex","SOLUSD",1642626451492,23.4053,136.17,136.05,4.35886492]
["bitfinex","SOLUSD",1642626451694,23.4053,136.17,136.06,7.66986492]
["bitfinex","SOLUSD",1642626451889,23.4053,136.17,136.07,2.938]
["bitfinex","SOLUSD",1642626452086,37.59699242,136.19,136.08,6.0]
["bitfinex","SOLUSD",1642626452288,37.59699242,136.19,136.1,11.0152]
["bitfinex","SOLUSD",1642626452686,37.59699242,136.19,136.11,6.25]
["bitfinex","SOLUSD",1642626453087,37.59699242,136.19,136.11,6.51]
["bitfinex","SOLUSD",1642626453988,37.59699242,136.19,136.11,0.51]
["bitfinex","SOLUSD",1642626454191,37.59699242,136.19,136.12,6.0]
["bitfinex","SOLUSD",1642626454390,37.59699242,136.19,136.11,3.186]
["bitfinex","SOLUSD",1642626454689,37.59699242,136.19,136.12,6.0]
["bitfinex","SOLUSD",1642626455089,37.59699242,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642626457023,22.9619,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642626457224,22.9619,136.2,136.13,3.186]
["bitfinex","SOLUSD",1642626457625,22.9619,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642626457823,22.9619,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642626458024,47.11389957,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642626458426,47.11389957,136.19,136.15,6.25]
["bitfinex","SOLUSD",1642626458626,47.11389957,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642626459124,47.11389957,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642626460126,50.04989957,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642626460328,51.87702559,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642626460526,50.04989957,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642626461029,47.11389957,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642626461325,58.13239957,136.19,136.08,0.25]
["bitfinex","SOLUSD",1642626461526,58.13239957,136.19,136.08,6.25]
["bitfinex","SOLUSD",1642626461928,24.9332,136.18,136.08,6.25]
["bitfinex","SOLUSD",1642626462128,24.9332,136.18,136.09,2.938]
["bitfinex","SOLUSD",1642626462331,24.9332,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642626462528,24.9332,136.18,136.1,6.25]
["bitfinex","SOLUSD",1642626462729,24.9332,136.18,136.1,6.51]
["bitfinex","SOLUSD",1642626463130,24.9332,136.18,136.1,6.25]
["bitfinex","SOLUSD",1642626463329,35.9529,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642626463731,35.9529,136.18,136.06,9.188]
["bitfinex","SOLUSD",1642626464536,24.9332,136.18,136.06,20.2065]
["bitfinex","SOLUSD",1642626465334,24.9332,136.18,136.06,21.62277511]
["bitfinex","SOLUSD",1642626465535,24.9332,136.18,136.07,73.69]
["bitfinex","SOLUSD",1642626465736,24.9332,136.18,136.09,11.0161]
["bitfinex","SOLUSD",1642626466137,24.9332,136.18,136.1,7.66627511]
["bitfinex","SOLUSD",1642626466337,24.9332,136.18,136.1,15.78527511]
["bitfinex","SOLUSD",1642626466537,24.9332,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642626467137,46.39986016,136.2,136.12,2.938]
["bitfinex","SOLUSD",1642626467336,46.39986016,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642626467536,46.39986016,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642626467738,46.39986016,136.2,136.13,6.51]
["bitfinex","SOLUSD",1642626468939,46.39986016,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642626469336,46.39986016,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642626470341,57.41746016,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642626471140,57.41746016,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642626471538,46.39986016,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642626471739,46.39986016,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642626472040,46.39986016,136.2,136.1,0.25]
["bitfinex","SOLUSD",1642626477950,46.39986016,136.2,136.11,2.936]
["bitfinex","SOLUSD",1642626478150,46.39986016,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642626478350,46.39986016,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642626478850,46.39986016,136.2,136.12,6.51]
["bitfinex","SOLUSD",1642626481857,46.39986016,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642626483176,61.55248413,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642626484179,57.41756016,136.2,136.12,6.51]
["bitfinex","SOLUSD",1642626484379,61.55248413,136.2,136.12,6.51]
["bitfinex","SOLUSD",1642626484577,61.55248413,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642626484777,57.41756016,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642626484977,2.936,136.19,136.11,2.936]
["bitfinex","SOLUSD",1642626485180,39.52615247,136.16,136.11,2.936]
["bitfinex","SOLUSD",1642626485479,46.27715247,136.16,136.11,2.936]
["bitfinex","SOLUSD",1642626486277,39.52615247,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642626488077,39.52615247,136.16,136.12,6.25]
["bitfinex","SOLUSD",1642626488280,23.8861,136.18,136.12,6.25]
["bitfinex","SOLUSD",1642626488479,23.8861,136.18,136.12,17.2668]
["bitfinex","SOLUSD",1642626488880,23.8861,136.18,136.12,17.5268]
["bitfinex","SOLUSD",1642626490282,23.2291,136.21,136.12,17.5268]
["bitfinex","SOLUSD",1642626490682,23.2291,136.21,136.12,18.93952974]
["bitfinex","SOLUSD",1642626491082,63.37532024,136.22,136.12,18.93952974]
["bitfinex","SOLUSD",1642626491083,23.1267,136.22,136.12,18.93952974]
["bitfinex","SOLUSD",1642626491284,4.13492397,136.25,136.13,10.6]
["bitfinex","SOLUSD",1642626491487,36.1512,136.27,136.13,10.6]
["bitfinex","SOLUSD",1642626491488,55.70848275,136.26,136.13,10.6]
["bitfinex","SOLUSD",1642626491684,47.42,136.26,136.16,11.0107]
["bitfinex","SOLUSD",1642626492084,43.55244431,136.25,136.17,6.25]
["bitfinex","SOLUSD",1642626492286,43.55244431,136.25,136.17,6.51]
["bitfinex","SOLUSD",1642626492684,43.55244431,136.25,136.17,0.51]
["bitfinex","SOLUSD",1642626492885,43.55244431,136.25,136.18,6.0]
["bitfinex","SOLUSD",1642626493086,43.55244431,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642626493285,43.55244431,136.25,136.19,11.011]
["bitfinex","SOLUSD",1642626493687,47.42,136.26,136.2,6.25]
["bitfinex","SOLUSD",1642626494585,36.55233879,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642626495385,47.42,136.26,136.2,17.2603]
["bitfinex","SOLUSD",1642626495886,4.13492397,136.28,136.2,17.5203]
["bitfinex","SOLUSD",1642626496186,48.5453,136.3,136.2,17.5203]
["bitfinex","SOLUSD",1642626496387,39.93507897,136.29,136.2,17.5203]
["bitfinex","SOLUSD",1642626497186,38.93507897,136.29,136.2,17.5203]
["bitfinex","SOLUSD",1642626498892,38.93507897,136.29,136.2,91.2103]
["bitfinex","SOLUSD",1642626499190,38.93507897,136.29,136.2,17.5203]
["bitfinex","SOLUSD",1642626499992,38.93507897,136.29,136.2,91.2103]
["bitfinex","SOLUSD",1642626500994,38.93507897,136.29,136.2,94.1453]
["bitfinex","SOLUSD",1642626501191,38.93507897,136.29,136.2,20.4553]
["bitfinex","SOLUSD",1642626501396,38.93507897,136.29,136.2,20.1953]
["bitfinex","SOLUSD",1642626501992,38.93507897,136.29,136.2,17.2603]
["bitfinex","SOLUSD",1642626503295,49.94537897,136.29,136.2,17.5203]
["bitfinex","SOLUSD",1642626503695,38.93507897,136.29,136.2,17.5203]
["bitfinex","SOLUSD",1642626503894,24.378,136.28,136.2,17.5203]
["bitfinex","SOLUSD",1642626507499,24.378,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642626507701,24.378,136.28,136.22,11.2583]
["bitfinex","SOLUSD",1642626507900,24.378,136.28,136.22,17.2583]
["bitfinex","SOLUSD",1642626508303,24.378,136.28,136.22,25.6063]
["bitfinex","SOLUSD",1642626508704,24.378,136.28,136.22,37.61543046]
["bitfinex","SOLUSD",1642626509325,62.13395684,136.28,136.22,37.61543046]
["bitfinex","SOLUSD",1642626509527,24.378,136.28,136.22,36.2063]
["bitfinex","SOLUSD",1642626510329,2.935,136.34,136.22,36.2063]
["bitfinex","SOLUSD",1642626510531,62.95370119,136.34,136.26,11.0025]
["bitfinex","SOLUSD",1642626510729,62.95370119,136.34,136.27,3.184]
["bitfinex","SOLUSD",1642626510930,62.95370119,136.34,136.27,9.184]
["bitfinex","SOLUSD",1642626511227,62.95370119,136.34,136.27,3.184]
["bitfinex","SOLUSD",1642626511428,1.82712602,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642626511632,7.82712602,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642626512027,37.78946159,136.31,136.22,9.184]
["bitfinex","SOLUSD",1642626512726,37.78946159,136.31,136.22,9.444]
["bitfinex","SOLUSD",1642626512930,23.5833,136.32,136.22,9.444]
["bitfinex","SOLUSD",1642626513128,10.6,136.35,136.25,11.0052]
["bitfinex","SOLUSD",1642626513328,24.058,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642626514027,41.99809019,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642626514228,24.6928,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642626514431,24.6928,136.32,136.26,11.0043]
["bitfinex","SOLUSD",1642626514629,24.6928,136.32,136.23,0.25]
["bitfinex","SOLUSD",1642626514829,24.6928,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642626515027,24.6928,136.32,136.23,0.25]
["bitfinex","SOLUSD",1642626516130,24.6928,136.32,136.25,11.005]
["bitfinex","SOLUSD",1642626516328,24.6928,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642626516528,24.6928,136.32,136.26,9.185]
["bitfinex","SOLUSD",1642626516729,24.6928,136.32,136.26,9.445]
["bitfinex","SOLUSD",1642626517135,24.6928,136.32,136.26,6.51]
["bitfinex","SOLUSD",1642626517537,24.6928,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642626517737,24.6928,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642626518537,24.6928,136.32,136.28,6.25]
["bitfinex","SOLUSD",1642626518737,24.6928,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642626518939,24.6928,136.32,136.25,6.25]
["bitfinex","SOLUSD",1642626519339,24.6928,136.32,136.25,6.51]
["bitfinex","SOLUSD",1642626519739,10.6,136.35,136.26,11.0038]
["bitfinex","SOLUSD",1642626519940,23.16,136.35,136.26,11.0038]
["bitfinex","SOLUSD",1642626520140,23.16,136.35,136.27,6.25]
["bitfinex","SOLUSD",1642626520341,23.16,136.35,136.27,6.51]
["bitfinex","SOLUSD",1642626520543,23.16,136.35,136.27,0.51]
["bitfinex","SOLUSD",1642626520741,67.38191684,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642626520941,67.38191684,136.35,136.28,11.0021]
["bitfinex","SOLUSD",1642626521144,67.38191684,136.35,136.29,6.25]
["bitfinex","SOLUSD",1642626521343,67.38191684,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642626522141,79.80904286,136.35,136.24,2.934]
["bitfinex","SOLUSD",1642626522342,79.80904286,136.35,136.21,10.6]
["bitfinex","SOLUSD",1642626522343,84.98004286,136.35,136.23,2.934]
["bitfinex","SOLUSD",1642626522544,84.98004286,136.35,136.22,25.4526]
["bitfinex","SOLUSD",1642626522941,83.15291684,136.35,136.22,25.4526]
["bitfinex","SOLUSD",1642626523344,94.15841684,136.35,136.23,0.25]
["bitfinex","SOLUSD",1642626523643,88.98741684,136.35,136.23,6.25]
["bitfinex","SOLUSD",1642626524042,88.98741684,136.35,136.23,6.51]
["bitfinex","SOLUSD",1642626527953,88.98741684,136.35,136.23,6.25]
["bitfinex","SOLUSD",1642626528259,11.0099,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642626528463,38.35199704,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642626528656,73.69,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642626528858,98.0622,136.28,136.17,8.935]
["bitfinex","SOLUSD",1642626530157,109.0738,136.28,136.18,0.25]
["bitfinex","SOLUSD",1642626530359,35.3838,136.28,136.18,0.25]
["bitfinex","SOLUSD",1642626535890,37.45613913,136.28,136.18,0.25]
["bitfinex","SOLUSD",1642626536094,111.14613913,136.28,136.18,0.25]
["bitfinex","SOLUSD",1642626539699,3.186,136.27,136.17,6.0]
["bitfinex","SOLUSD",1642626539898,11.0142,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642626540098,11.0142,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642626540099,42.84475135,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642626540301,73.69,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642626540799,84.7062,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642626541802,84.7062,136.22,136.12,6.0]
["bitfinex","SOLUSD",1642626542100,40.72694938,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642626542301,40.72694938,136.2,136.12,6.26]
["bitfinex","SOLUSD",1642626542500,40.72694938,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642626543202,40.72694938,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642626545603,40.72694938,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642626546903,40.72694938,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642626547305,40.72694938,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642626547507,117.35294938,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642626548107,128.37054938,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642626548911,128.37054938,136.2,136.09,6.25]
["bitfinex","SOLUSD",1642626551310,73.69,136.18,136.09,0.25]
["bitfinex","SOLUSD",1642626551514,84.7112,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642626551712,84.7112,136.16,136.07,2.936]
["bitfinex","SOLUSD",1642626552309,23.6507,136.15,136.07,2.936]
["bitfinex","SOLUSD",1642626552510,37.96664223,136.14,136.07,2.936]
["bitfinex","SOLUSD",1642626553112,37.96664223,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642626553512,37.96664223,136.14,136.05,8.938]
["bitfinex","SOLUSD",1642626553712,45.99964223,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642626553911,56.59964223,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642626554212,56.59964223,136.14,136.04,2.939]
["bitfinex","SOLUSD",1642626554444,3.189,136.13,136.01,2.939]
["bitfinex","SOLUSD",1642626555243,45.25057644,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642626555443,24.9627,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642626555645,98.6527,136.09,136.02,6.0]
["bitfinex","SOLUSD",1642626555944,24.9627,136.09,136.02,6.25]
["bitfinex","SOLUSD",1642626563554,24.9627,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642626564855,24.9627,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642626564856,0.25,136.08,136.01,6.0]
["bitfinex","SOLUSD",1642626565054,2.94,136.08,135.99,6.0]
["bitfinex","SOLUSD",1642626565253,39.17095381,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642626565452,39.17095381,136.07,135.97,6.0]
["bitfinex","SOLUSD",1642626565652,24.5006,136.06,135.97,6.0]
["bitfinex","SOLUSD",1642626566253,24.5006,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642626568666,24.5006,136.06,135.98,3.19]
["bitfinex","SOLUSD",1642626568855,24.5006,136.06,135.98,14.2166]
["bitfinex","SOLUSD",1642626569056,24.5006,136.06,135.99,6.0]
["bitfinex","SOLUSD",1642626569260,10.6,136.1,136.0,3.19]
["bitfinex","SOLUSD",1642626569459,22.9818,136.09,136.0,3.19]
["bitfinex","SOLUSD",1642626569657,22.9818,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642626569859,2.94,136.13,136.01,6.0]
["bitfinex","SOLUSD",1642626570058,13.539,136.16,136.02,3.189]
["bitfinex","SOLUSD",1642626570259,10.6,136.16,136.02,3.449]
["bitfinex","SOLUSD",1642626570457,10.6,136.16,136.03,6.0]
["bitfinex","SOLUSD",1642626570867,68.18697352,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642626571257,68.18697352,136.15,136.04,11.2711]
["bitfinex","SOLUSD",1642626571660,68.18697352,136.15,136.05,6.0]
["bitfinex","SOLUSD",1642626571858,71.12597352,136.15,136.05,6.0]
["bitfinex","SOLUSD",1642626572064,71.12597352,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642626572257,82.14767352,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642626572459,84.54,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642626572664,73.69,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642626572859,40.97110045,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642626573094,64.60090045,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642626574161,75.62580045,136.11,136.01,0.25]
["bitfinex","SOLUSD",1642626574762,149.31580045,136.11,136.01,0.25]
["bitfinex","SOLUSD",1642626576863,149.31580045,136.11,136.01,11.2739]
["bitfinex","SOLUSD",1642626577065,149.31580045,136.11,136.02,6.0]
["bitfinex","SOLUSD",1642626577264,138.29090045,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642626577464,64.60090045,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642626578363,64.60090045,136.11,136.02,17.0234]
["bitfinex","SOLUSD",1642626578565,64.60090045,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642626580168,75.62580045,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642626580998,75.62580045,136.11,136.03,6.25]
["bitfinex","SOLUSD",1642626582498,149.31580045,136.11,136.03,6.25]
["bitfinex","SOLUSD",1642626584602,149.31580045,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642626585000,138.29090045,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642626585601,40.97110045,136.11,136.03,6.25]
["bitfinex","SOLUSD",1642626585801,40.97110045,136.11,136.04,1.87423154]
["bitfinex","SOLUSD",1642626586001,35.89873913,136.14,136.04,7.87423154]
["bitfinex","SOLUSD",1642626586201,33.8264,136.14,136.05,2.12423154]
["bitfinex","SOLUSD",1642626586402,33.8264,136.14,136.06,1.87423154]
["bitfinex","SOLUSD",1642626586803,33.8264,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642626587002,39.16617109,136.13,136.08,2.938]
["bitfinex","SOLUSD",1642626587303,39.16617109,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642626587501,39.16617109,136.13,136.07,3.188]
["bitfinex","SOLUSD",1642626588803,10.6,136.17,136.07,14.4672]
["bitfinex","SOLUSD",1642626589004,10.6,136.17,136.08,7.41980836]
["bitfinex","SOLUSD",1642626589203,2.07233913,136.19,136.09,3.188]
["bitfinex","SOLUSD",1642626589606,22.7216,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642626589607,24.79393913,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642626589809,47.5531607,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642626590506,73.94,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642626590706,76.878,136.18,136.1,6.0]
["bitfinex","SOLUSD",1642626590906,2.938,136.17,136.1,6.0]
["bitfinex","SOLUSD",1642626591106,45.31000694,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642626591308,45.31000694,136.16,136.07,6.25]
["bitfinex","SOLUSD",1642626593108,45.31000694,136.16,136.07,17.5293]
["bitfinex","SOLUSD",1642626593408,45.31000694,136.16,136.07,11.5293]
["bitfinex","SOLUSD",1642626593609,45.31000694,136.16,136.08,6.0]
["bitfinex","SOLUSD",1642626593807,45.31000694,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642626596112,119.00000694,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642626597713,23.2754,136.15,136.06,6.51]
["bitfinex","SOLUSD",1642626599015,34.2973,136.15,136.06,6.51]
["bitfinex","SOLUSD",1642626599816,39.3783,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642626600016,42.3163,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642626600219,42.3163,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642626601217,73.69,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642626601419,43.84418942,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642626601818,43.84418942,136.13,136.05,6.25]
["bitfinex","SOLUSD",1642626602220,43.84418942,136.13,136.05,6.51]
["bitfinex","SOLUSD",1642626602417,117.53418942,136.13,136.05,6.25]
["bitfinex","SOLUSD",1642626602618,117.53418942,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642626602818,43.84418942,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642626603218,24.1539,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642626603420,24.1539,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642626605119,97.8439,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642626605523,97.8439,136.12,136.04,8.12423154]
["bitfinex","SOLUSD",1642626606723,97.8439,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642626609426,108.8679,136.12,136.04,6.25]
["bitfinex","SOLUSD",1642626609628,108.8679,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642626609828,108.8679,136.12,136.03,2.938]
["bitfinex","SOLUSD",1642626610027,108.8679,136.12,136.02,1.87423154]
["bitfinex","SOLUSD",1642626610327,114.43643543,136.1,136.02,1.87423154]
["bitfinex","SOLUSD",1642626610528,24.7387,136.09,136.02,1.87423154]
["bitfinex","SOLUSD",1642626611127,24.7387,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642626614231,0.25,136.08,136.0,1.87423154]
["bitfinex","SOLUSD",1642626614467,37.37023796,136.07,135.99,1.87423154]
["bitfinex","SOLUSD",1642626614667,24.902,136.06,135.99,1.87423154]
["bitfinex","SOLUSD",1642626615671,98.592,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642626616069,98.592,136.06,135.98,7.87423154]
["bitfinex","SOLUSD",1642626616268,105.288,136.06,135.98,7.87423154]
["bitfinex","SOLUSD",1642626616471,31.598,136.06,135.98,7.87423154]
["bitfinex","SOLUSD",1642626617568,31.598,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626617770,24.902,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626618169,98.592,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642626621776,98.592,136.06,135.98,7.87423154]
["bitfinex","SOLUSD",1642626621976,115.9269,136.06,135.98,1.87423154]
["bitfinex","SOLUSD",1642626622276,46.79382247,136.04,135.96,4.81423154]
["bitfinex","SOLUSD",1642626622481,46.79382247,136.04,135.95,1.87423154]
["bitfinex","SOLUSD",1642626622676,27.3848,136.03,135.95,1.87423154]
["bitfinex","SOLUSD",1642626622876,33.6648,136.03,135.95,1.87423154]
["bitfinex","SOLUSD",1642626623276,44.6966,136.03,135.95,1.87423154]
["bitfinex","SOLUSD",1642626623679,44.6966,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642626623880,44.6966,136.03,135.94,8.12423154]
["bitfinex","SOLUSD",1642626624078,44.6966,136.03,135.94,2.12423154]
["bitfinex","SOLUSD",1642626625604,73.69,136.02,135.94,2.12423154]
["bitfinex","SOLUSD",1642626625808,30.8528,136.03,135.94,2.12423154]
["bitfinex","SOLUSD",1642626626006,11.0318,136.03,135.95,4.36080836]
["bitfinex","SOLUSD",1642626626206,46.79382247,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642626626404,46.79382247,136.04,135.96,1.66980836]
["bitfinex","SOLUSD",1642626626604,46.79382247,136.04,135.97,6.0]
["bitfinex","SOLUSD",1642626626803,46.79382247,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642626634825,46.79382247,136.04,135.98,2.12423154]
["bitfinex","SOLUSD",1642626635018,24.7698,136.09,135.99,8.94]
["bitfinex","SOLUSD",1642626635218,24.1186,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642626635418,24.1186,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642626635820,24.1186,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642626636018,45.72914,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642626641731,45.72914,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642626642129,24.1186,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642626642330,2.94,136.11,136.01,17.2745]
["bitfinex","SOLUSD",1642626642530,10.6,136.13,136.02,7.87423154]
["bitfinex","SOLUSD",1642626642733,10.6,136.13,136.03,0.25]
["bitfinex","SOLUSD",1642626643033,84.29,136.13,136.03,3.5440399]
["bitfinex","SOLUSD",1642626643233,38.22569378,136.12,136.04,7.41980836]
["bitfinex","SOLUSD",1642626643634,38.22569378,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642626645365,24.7385,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642626645566,132.55,136.19,136.06,6.2330399]
["bitfinex","SOLUSD",1642626645567,23.7353,136.17,136.06,6.2330399]
["bitfinex","SOLUSD",1642626645765,23.7353,136.17,136.07,0.25]
["bitfinex","SOLUSD",1642626645964,23.7353,136.17,136.08,2.938]
["bitfinex","SOLUSD",1642626646165,23.7353,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642626646465,35.73273112,136.16,136.09,6.25]
["bitfinex","SOLUSD",1642626646667,35.73273112,136.16,136.09,17.2678]
["bitfinex","SOLUSD",1642626646871,35.73273112,136.16,136.09,17.5278]
["bitfinex","SOLUSD",1642626651073,35.73273112,136.16,136.09,17.2778]
["bitfinex","SOLUSD",1642626651376,35.73273112,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642626652272,46.75373112,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642626653173,35.73273112,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642626653976,35.73273112,136.16,136.09,0.26]
["bitfinex","SOLUSD",1642626654173,35.73273112,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642626656276,35.73273112,136.16,136.07,11.2695]
["bitfinex","SOLUSD",1642626656477,35.73273112,136.16,136.08,6.0]
["bitfinex","SOLUSD",1642626656778,35.73273112,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642626658180,35.73273112,136.16,136.07,6.0]
["bitfinex","SOLUSD",1642626658381,23.298,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642626658583,13.9609,136.14,136.06,2.938]
["bitfinex","SOLUSD",1642626658882,87.6509,136.14,136.06,2.938]
["bitfinex","SOLUSD",1642626659081,87.6509,136.14,136.03,11.0226]
["bitfinex","SOLUSD",1642626659281,98.2509,136.14,136.03,17.0226]
["bitfinex","SOLUSD",1642626659480,0.25,136.13,136.03,17.0226]
["bitfinex","SOLUSD",1642626659684,11.2739,136.13,136.03,17.0226]
["bitfinex","SOLUSD",1642626660283,11.2739,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642626660484,41.66024285,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642626660985,41.66024285,136.11,136.03,17.0226]
["bitfinex","SOLUSD",1642626661184,41.66024285,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642626661386,115.35024285,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642626661586,115.35024285,136.11,136.02,6.0]
["bitfinex","SOLUSD",1642626662188,0.25,136.1,136.02,6.0]
["bitfinex","SOLUSD",1642626663422,0.25,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642626664118,0.25,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642626664319,97.267,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642626665018,108.2927,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642626665419,111.2317,136.1,136.01,6.25]
["bitfinex","SOLUSD",1642626665618,26.266,136.1,136.01,6.25]
["bitfinex","SOLUSD",1642626666220,26.266,136.1,136.01,6.51]
["bitfinex","SOLUSD",1642626666418,26.266,136.1,136.01,17.5347]
["bitfinex","SOLUSD",1642626666821,23.327,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642626667022,23.327,136.1,136.03,6.0]
["bitfinex","SOLUSD",1642626667221,23.327,136.1,136.03,6.25]
["bitfinex","SOLUSD",1642626682531,23.327,136.1,136.03,17.273]
["bitfinex","SOLUSD",1642626682731,23.327,136.1,136.03,11.273]
["bitfinex","SOLUSD",1642626683131,41.66024285,136.11,136.03,11.273]
["bitfinex","SOLUSD",1642626683331,41.66024285,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642626683732,41.66024285,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642626684332,41.66024285,136.11,136.05,11.2711]
["bitfinex","SOLUSD",1642626684531,23.4363,136.12,136.05,11.2711]
["bitfinex","SOLUSD",1642626684734,23.4363,136.12,136.06,6.0]
["bitfinex","SOLUSD",1642626685233,23.4363,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642626685532,42.55514895,136.11,136.07,17.2698]
["bitfinex","SOLUSD",1642626685731,42.55514895,136.11,136.07,6.25]
["bitfinex","SOLUSD",1642626686135,42.55514895,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642626686332,42.55514895,136.11,136.05,6.25]
["bitfinex","SOLUSD",1642626686833,42.55514895,136.11,136.05,6.51]
["bitfinex","SOLUSD",1642626687032,42.55514895,136.11,136.05,0.51]
["bitfinex","SOLUSD",1642626687232,42.55514895,136.11,136.05,11.2711]
["bitfinex","SOLUSD",1642626687635,42.55514895,136.11,136.05,11.5311]
["bitfinex","SOLUSD",1642626689237,42.55514895,136.11,136.05,11.2711]
["bitfinex","SOLUSD",1642626690639,42.55514895,136.11,136.05,11.5311]
["bitfinex","SOLUSD",1642626691944,42.55514895,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642626692343,42.55514895,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642626692944,42.55514895,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642626693144,50.18914895,136.11,136.03,4.81323154]
["bitfinex","SOLUSD",1642626693345,55.20048808,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642626693545,25.55233913,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642626693750,11.0265,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642626693945,24.8532,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642626694550,24.8532,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642626694746,24.8532,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642626694950,24.8532,136.08,136.01,6.25]
["bitfinex","SOLUSD",1642626698772,24.8532,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642626699075,24.8532,136.08,136.0,6.25]
["bitfinex","SOLUSD",1642626699374,24.8532,136.08,136.0,6.51]
["bitfinex","SOLUSD",1642626701676,24.8532,136.08,136.0,17.5355]
["bitfinex","SOLUSD",1642626702073,44.62748808,136.11,136.0,104.57037117]
["bitfinex","SOLUSD",1642626702274,42.55514895,136.11,136.01,4.81323154]
["bitfinex","SOLUSD",1642626702672,42.55514895,136.11,136.02,6.25]
["bitfinex","SOLUSD",1642626702874,22.7075,136.1,136.02,6.25]
["bitfinex","SOLUSD",1642626703174,22.7075,136.1,136.02,6.51]
["bitfinex","SOLUSD",1642626704982,22.7075,136.1,136.02,17.534]
["bitfinex","SOLUSD",1642626705383,22.7075,136.1,136.02,19.40823154]
["bitfinex","SOLUSD",1642626705981,22.7075,136.1,136.02,20.82803835]
["bitfinex","SOLUSD",1642626706591,22.7075,136.1,136.03,2.939]
["bitfinex","SOLUSD",1642626706784,22.7075,136.1,136.04,11.2722]
["bitfinex","SOLUSD",1642626706981,22.7075,136.1,136.04,17.2722]
["bitfinex","SOLUSD",1642626707181,22.7075,136.1,136.04,17.5322]
["bitfinex","SOLUSD",1642626715496,42.55514895,136.11,136.04,17.5322]
["bitfinex","SOLUSD",1642626715695,0.03791311,151.54,136.05,26.25460755]
["bitfinex","SOLUSD",1642626715696,6.21065126,136.2,136.05,26.25460755]
["bitfinex","SOLUSD",1642626715895,4.15651864,136.24,136.21,3.83]
["bitfinex","SOLUSD",1642626716100,4.15651864,136.25,136.22,12.06439994]
["bitfinex","SOLUSD",1642626716299,24.9352,136.29,136.22,12.31439994]
["bitfinex","SOLUSD",1642626716701,24.9352,136.29,136.22,13.99420675]
["bitfinex","SOLUSD",1642626716902,24.9352,136.29,136.23,11.0079]
["bitfinex","SOLUSD",1642626717101,73.69,136.31,136.22,6.25]
["bitfinex","SOLUSD",1642626717301,76.625,136.31,136.22,6.25]
["bitfinex","SOLUSD",1642626717704,41.52895619,136.3,136.22,6.25]
["bitfinex","SOLUSD",1642626717903,2.935,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642626718103,76.625,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642626719302,73.69,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642626720905,73.69,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642626721706,73.69,136.29,136.21,11.0096]
["bitfinex","SOLUSD",1642626721904,3.185,136.28,136.18,2.935]
["bitfinex","SOLUSD",1642626722104,73.69,136.27,136.14,2.935]
["bitfinex","SOLUSD",1642626722404,73.69,136.27,136.09,2.936]
["bitfinex","SOLUSD",1642626722405,47.29710212,136.25,136.09,2.936]
["bitfinex","SOLUSD",1642626722608,55.04210212,136.25,136.1,16.6]
["bitfinex","SOLUSD",1642626722804,11.0173,136.22,136.13,11.016]
["bitfinex","SOLUSD",1642626723131,11.0173,136.22,136.14,6.0]
["bitfinex","SOLUSD",1642626723331,11.0173,136.22,136.1,6.0]
["bitfinex","SOLUSD",1642626723332,2.936,136.21,136.1,6.0]
["bitfinex","SOLUSD",1642626723529,47.90609954,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642626723728,47.90609954,136.2,136.1,7.41980681]
["bitfinex","SOLUSD",1642626723929,47.90609954,136.2,136.11,2.936]
["bitfinex","SOLUSD",1642626724131,58.92449954,136.2,136.12,17.0174]
["bitfinex","SOLUSD",1642626724328,58.92449954,136.2,136.12,17.2674]
["bitfinex","SOLUSD",1642626725033,58.92449954,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642626725231,58.92449954,136.2,136.08,2.936]
["bitfinex","SOLUSD",1642626725629,58.92449954,136.2,136.09,6.0]
["bitfinex","SOLUSD",1642626725833,73.69,136.19,136.09,6.0]
["bitfinex","SOLUSD",1642626726030,11.0199,136.18,136.09,6.0]
["bitfinex","SOLUSD",1642626726230,73.69,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642626726430,73.69,136.19,136.1,3.188]
["bitfinex","SOLUSD",1642626726630,73.69,136.19,136.08,3.188]
["bitfinex","SOLUSD",1642626726831,73.69,136.19,136.1,11.0187]
["bitfinex","SOLUSD",1642626727032,76.628,136.19,136.1,11.0187]
["bitfinex","SOLUSD",1642626727235,76.628,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642626727433,73.69,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642626728233,84.7089,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642626731238,84.7089,136.19,136.08,11.0201]
["bitfinex","SOLUSD",1642626731439,84.7089,136.19,136.09,2.938]
["bitfinex","SOLUSD",1642626731639,87.6469,136.19,136.08,11.0201]
["bitfinex","SOLUSD",1642626731838,0.25,136.18,136.08,11.0201]
["bitfinex","SOLUSD",1642626732039,73.69,136.15,136.05,2.938]
["bitfinex","SOLUSD",1642626732239,80.079,136.15,136.06,6.0]
["bitfinex","SOLUSD",1642626732438,38.70390925,136.14,136.06,17.0218]
["bitfinex","SOLUSD",1642626732638,73.69,136.13,136.06,17.0218]
["bitfinex","SOLUSD",1642626732838,73.69,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642626733640,38.70390925,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642626733840,2.938,136.17,136.08,1.41980681]
["bitfinex","SOLUSD",1642626734041,24.1851,136.21,136.09,6.0]
["bitfinex","SOLUSD",1642626734243,24.1851,136.21,136.1,13.536]
["bitfinex","SOLUSD",1642626734442,24.1851,136.21,136.1,28.46080325]
["bitfinex","SOLUSD",1642626734743,46.08311568,136.2,136.11,7.66980681]
["bitfinex","SOLUSD",1642626734943,46.08311568,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642626735144,46.08311568,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642626735342,46.08311568,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642626735943,46.08311568,136.2,136.13,17.2665]
["bitfinex","SOLUSD",1642626736147,46.08311568,136.2,136.13,18.68630681]
["bitfinex","SOLUSD",1642626740051,119.77311568,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642626741251,130.79151568,136.2,136.11,11.0177]
["bitfinex","SOLUSD",1642626741452,154.35911568,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642626745983,143.34071568,136.2,136.12,11.2673]
["bitfinex","SOLUSD",1642626746384,69.65071568,136.2,136.12,11.2673]
["bitfinex","SOLUSD",1642626746587,69.65071568,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642626746785,46.08311568,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642626747285,46.08311568,136.2,136.15,11.0146]
["bitfinex","SOLUSD",1642626747686,46.08311568,136.2,136.16,6.25]
["bitfinex","SOLUSD",1642626748486,46.08311568,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642626749290,46.08311568,136.2,136.17,11.0129]
["bitfinex","SOLUSD",1642626749591,49.8645,136.28,136.18,6.06439994]
["bitfinex","SOLUSD",1642626749790,49.8645,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642626749989,46.9285,136.28,136.19,3.186]
["bitfinex","SOLUSD",1642626750189,46.9285,136.28,136.19,10.86580681]
["bitfinex","SOLUSD",1642626750389,46.9285,136.28,136.2,12.43040681]
["bitfinex","SOLUSD",1642626750688,49.11823286,136.27,136.21,9.185]
["bitfinex","SOLUSD",1642626750891,49.11823286,136.27,136.21,10.60480681]
["bitfinex","SOLUSD",1642626751092,49.11823286,136.27,136.21,10.86480681]
["bitfinex","SOLUSD",1642626751490,49.11823286,136.27,136.21,7.92980681]
["bitfinex","SOLUSD",1642626752290,49.11823286,136.27,136.23,11.0081]
["bitfinex","SOLUSD",1642626752690,49.11823286,136.27,136.24,0.25]
["bitfinex","SOLUSD",1642626753493,49.11823286,136.27,136.23,11.0081]
["bitfinex","SOLUSD",1642626754996,49.11823286,136.27,136.24,0.25]
["bitfinex","SOLUSD",1642626756098,49.11823286,136.27,136.24,11.2576]
["bitfinex","SOLUSD",1642626756298,49.11823286,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642626756699,49.11823286,136.27,136.26,3.03219997]
["bitfinex","SOLUSD",1642626757100,49.11823286,136.27,136.26,3.28219997]
["bitfinex","SOLUSD",1642626758501,23.2487,136.31,136.26,3.28219997]
["bitfinex","SOLUSD",1642626758703,23.2487,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642626759402,45.76538065,136.3,136.27,0.25]
["bitfinex","SOLUSD",1642626760004,45.76538065,136.3,136.28,6.06439994]
["bitfinex","SOLUSD",1642626760203,45.76538065,136.3,136.29,0.25]
["bitfinex","SOLUSD",1642626765345,45.76538065,136.3,136.28,6.06439994]
["bitfinex","SOLUSD",1642626767051,45.76538065,136.3,136.28,3.03219997]
["bitfinex","SOLUSD",1642626767954,45.76538065,136.3,136.29,0.25]
["bitfinex","SOLUSD",1642626769051,45.76538065,136.3,136.28,3.03219997]
["bitfinex","SOLUSD",1642626769258,45.76538065,136.3,136.24,6.0]
["bitfinex","SOLUSD",1642626769452,3.185,136.29,136.24,6.0]
["bitfinex","SOLUSD",1642626769753,76.875,136.29,136.23,2.934]
["bitfinex","SOLUSD",1642626770955,76.875,136.29,136.19,2.935]
["bitfinex","SOLUSD",1642626771157,111.6058,136.29,136.19,20.1962]
["bitfinex","SOLUSD",1642626772083,111.3558,136.29,136.19,20.1962]
["bitfinex","SOLUSD",1642626773384,108.4208,136.29,136.19,20.1962]
["bitfinex","SOLUSD",1642626773783,0.25,136.28,136.19,20.1962]
["bitfinex","SOLUSD",1642626773984,3.186,136.28,136.19,20.1962]
["bitfinex","SOLUSD",1642626774982,2.936,136.28,136.19,20.1962]
["bitfinex","SOLUSD",1642626775983,2.936,136.28,136.19,21.61600681]
["bitfinex","SOLUSD",1642626776187,108.4208,136.29,136.19,21.61600681]
["bitfinex","SOLUSD",1642626776787,108.4208,136.29,136.19,20.1962]
["bitfinex","SOLUSD",1642626780695,0.25,136.28,136.19,20.1962]
["bitfinex","SOLUSD",1642626780893,0.25,136.28,136.19,17.2612]
["bitfinex","SOLUSD",1642626780894,3.186,136.28,136.19,17.2612]
["bitfinex","SOLUSD",1642626781095,73.69,136.27,136.19,17.2612]
["bitfinex","SOLUSD",1642626784197,84.7023,136.27,136.19,11.2612]
["bitfinex","SOLUSD",1642626785998,0.25,136.26,136.19,11.2612]
["bitfinex","SOLUSD",1642626786196,3.186,136.26,136.19,11.2612]
["bitfinex","SOLUSD",1642626786397,116.55536959,136.25,136.19,11.2612]
["bitfinex","SOLUSD",1642626787601,124.59436959,136.25,136.17,11.013]
["bitfinex","SOLUSD",1642626787799,124.59436959,136.25,136.17,6.0]
["bitfinex","SOLUSD",1642626788002,2.936,136.24,136.11,4.3558594]
["bitfinex","SOLUSD",1642626788199,73.69,136.23,136.11,2.936]
["bitfinex","SOLUSD",1642626788400,13.536,136.22,136.1,491.20989597]
["bitfinex","SOLUSD",1642626788699,43.1968,136.22,136.1,491.20989597]
["bitfinex","SOLUSD",1642626788901,73.69,136.21,136.1,491.20989597]
["bitfinex","SOLUSD",1642626789101,11.0195,136.18,136.1,491.20989597]
["bitfinex","SOLUSD",1642626789500,11.0195,136.18,136.1,492.62975537]
["bitfinex","SOLUSD",1642626789702,70.05544356,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642626789900,67.11944356,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642626790102,67.11944356,136.2,136.11,6.25]
["bitfinex","SOLUSD",1642626790401,22.9731,136.2,136.12,12.4372594]
["bitfinex","SOLUSD",1642626790637,22.9731,136.2,136.12,18.4372594]
["bitfinex","SOLUSD",1642626790803,22.9731,136.2,136.13,1.6698594]
["bitfinex","SOLUSD",1642626791601,22.9731,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642626791799,22.9731,136.2,136.15,11.2647]
["bitfinex","SOLUSD",1642626793009,96.6631,136.2,136.15,11.2647]
["bitfinex","SOLUSD",1642626795907,2.936,136.23,136.16,1.4198594]
["bitfinex","SOLUSD",1642626796107,23.3895,136.24,136.19,11.0117]
["bitfinex","SOLUSD",1642626796308,23.3895,136.24,136.2,0.25]
["bitfinex","SOLUSD",1642626796710,23.0746,136.25,136.2,7.164]
["bitfinex","SOLUSD",1642626796913,48.8098694,136.27,136.2,7.164]
["bitfinex","SOLUSD",1642626797511,27.8881,136.31,136.2,18.175]
["bitfinex","SOLUSD",1642626797711,22.5098,136.3,136.2,18.175]
["bitfinex","SOLUSD",1642626797913,22.5098,136.3,136.21,8.935]
["bitfinex","SOLUSD",1642626798341,22.5098,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642626798539,37.77031386,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642626799241,37.77031386,136.29,136.23,11.0068]
["bitfinex","SOLUSD",1642626799644,37.77031386,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642626799840,22.5098,136.3,136.21,45.6241]
["bitfinex","SOLUSD",1642626800042,22.5098,136.3,136.22,10.85]
["bitfinex","SOLUSD",1642626800242,24.9531,136.31,136.24,11.0073]
["bitfinex","SOLUSD",1642626800442,24.9531,136.31,136.24,21.6073]
["bitfinex","SOLUSD",1642626800641,24.5382,136.34,136.25,6.25]
["bitfinex","SOLUSD",1642626800842,24.5382,136.34,136.25,17.11]
["bitfinex","SOLUSD",1642626801042,39.84329099,136.35,136.25,17.11]
["bitfinex","SOLUSD",1642626801241,39.84329099,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642626801442,39.84329099,136.35,136.27,10.6]
["bitfinex","SOLUSD",1642626801643,39.84329099,136.35,136.29,11.0032]
["bitfinex","SOLUSD",1642626802042,39.84329099,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642626803645,73.69,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642626803846,73.69,136.36,136.3,11.2527]
["bitfinex","SOLUSD",1642626804047,73.69,136.36,136.3,11.0027]
["bitfinex","SOLUSD",1642626804246,73.69,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642626805046,73.69,136.36,136.31,11.2519]
["bitfinex","SOLUSD",1642626806552,23.8021,136.38,136.31,11.2519]
["bitfinex","SOLUSD",1642626806749,2.932,136.41,136.31,11.2519]
["bitfinex","SOLUSD",1642626806750,46.22531191,136.42,136.31,11.2519]
["bitfinex","SOLUSD",1642626806953,69.01841191,136.42,136.31,11.2519]
["bitfinex","SOLUSD",1642626807250,69.01841191,136.42,136.34,10.9991]
["bitfinex","SOLUSD",1642626807450,45.89531191,136.42,136.34,10.9991]
["bitfinex","SOLUSD",1642626807651,45.89531191,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642626808652,45.89531191,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642626808854,45.89531191,136.42,136.36,10.9977]
["bitfinex","SOLUSD",1642626809254,45.89531191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642626809453,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642626810254,0.18471191,136.42,136.38,10.9956]
["bitfinex","SOLUSD",1642626810854,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642626811254,0.18471191,136.42,136.38,10.9956]
["bitfinex","SOLUSD",1642626811455,0.18471191,136.42,136.36,10.9969]
["bitfinex","SOLUSD",1642626812553,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642626814257,0.18471191,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642626814258,2.932,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642626814457,10.75071191,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642626814658,10.50071191,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642626814957,7.56871191,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642626815159,18.56861191,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642626815360,2.932,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642626815557,76.872,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642626815960,85.061,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642626816159,106.6619,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642626816359,106.6619,136.41,136.29,11.0023]
["bitfinex","SOLUSD",1642626816558,22.8861,136.4,136.3,0.25]
["bitfinex","SOLUSD",1642626816758,40.62631231,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642626817491,11.0037,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642626817690,73.94,136.37,136.28,6.25]
["bitfinex","SOLUSD",1642626817890,10.6,136.38,136.28,6.25]
["bitfinex","SOLUSD",1642626818093,37.44431231,136.39,136.3,1.4198594]
["bitfinex","SOLUSD",1642626818292,37.44431231,136.39,136.31,3.182]
["bitfinex","SOLUSD",1642626818490,37.44431231,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642626818791,50.97631231,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642626819291,0.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642626820092,10.6,136.37,136.27,2.932]
["bitfinex","SOLUSD",1642626820295,0.25,136.36,136.24,2.934]
["bitfinex","SOLUSD",1642626820593,48.64856063,136.34,136.25,6.0]
["bitfinex","SOLUSD",1642626820802,10.85,136.33,136.23,6.0]
["bitfinex","SOLUSD",1642626820993,19.552,136.33,136.23,6.0]
["bitfinex","SOLUSD",1642626821192,19.552,136.33,136.22,529.73684999]
["bitfinex","SOLUSD",1642626821593,19.302,136.33,136.22,529.73684999]
["bitfinex","SOLUSD",1642626821793,73.69,136.32,136.22,529.73684999]
["bitfinex","SOLUSD",1642626821993,73.69,136.32,136.23,3.185]
["bitfinex","SOLUSD",1642626822394,73.69,136.32,136.23,14.1927]
["bitfinex","SOLUSD",1642626823898,73.69,136.32,136.23,11.2577]
["bitfinex","SOLUSD",1642626827304,73.69,136.32,136.24,2.935]
["bitfinex","SOLUSD",1642626827804,73.69,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642626828006,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642626828207,73.69,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642626828208,101.2637,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642626829109,0.25,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642626829410,11.2589,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642626830209,11.2589,136.31,136.21,2.935]
["bitfinex","SOLUSD",1642626830409,73.69,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642626831410,38.50346327,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642626831610,38.50346327,136.29,136.18,13.9468]
["bitfinex","SOLUSD",1642626831812,38.50346327,136.29,136.18,20.4568]
["bitfinex","SOLUSD",1642626832011,38.50346327,136.29,136.18,21.8766594]
["bitfinex","SOLUSD",1642626832213,112.19346327,136.29,136.18,21.8766594]
["bitfinex","SOLUSD",1642626834714,27.5747,136.32,136.18,21.8766594]
["bitfinex","SOLUSD",1642626834915,38.1747,136.32,136.18,21.8766594]
["bitfinex","SOLUSD",1642626835119,35.2387,136.32,136.22,11.0058]
["bitfinex","SOLUSD",1642626835319,35.2387,136.32,136.23,3.185]
["bitfinex","SOLUSD",1642626835520,35.2387,136.32,136.24,6.0]
["bitfinex","SOLUSD",1642626835743,47.00371555,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642626836146,47.00371555,136.31,136.25,11.2558]
["bitfinex","SOLUSD",1642626836644,24.6387,136.32,136.25,11.2558]
["bitfinex","SOLUSD",1642626836846,24.6387,136.32,136.25,14.1908]
["bitfinex","SOLUSD",1642626837646,48.30025443,136.31,136.25,14.1908]
["bitfinex","SOLUSD",1642626837849,48.30025443,136.31,136.25,11.2558]
["bitfinex","SOLUSD",1642626840248,24.6387,136.32,136.25,11.2558]
["bitfinex","SOLUSD",1642626840855,37.4416,136.35,136.25,11.2558]
["bitfinex","SOLUSD",1642626841148,26.8416,136.35,136.28,11.0034]
["bitfinex","SOLUSD",1642626841351,35.31960266,136.35,136.28,11.0034]
["bitfinex","SOLUSD",1642626841651,35.31960266,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642626842149,24.65403373,136.37,136.29,11.2528]
["bitfinex","SOLUSD",1642626843048,35.53826309,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642626843254,49.47746309,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642626843452,48.60879682,136.36,136.25,2.934]
["bitfinex","SOLUSD",1642626843652,48.60879682,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642626843856,51.54279682,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642626844254,22.646,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642626844454,33.6518,136.35,136.25,11.0054]
["bitfinex","SOLUSD",1642626844652,73.69,136.34,136.25,11.2554]
["bitfinex","SOLUSD",1642626845053,73.69,136.34,136.25,11.0054]
["bitfinex","SOLUSD",1642626845453,6.0,136.33,136.25,11.0054]
["bitfinex","SOLUSD",1642626845654,79.69,136.33,136.25,11.0054]
["bitfinex","SOLUSD",1642626846055,81.75533373,136.33,136.24,8.934]
["bitfinex","SOLUSD",1642626846258,0.25,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642626846655,37.1080154,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642626846855,48.1167154,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642626847056,24.51,136.3,136.2,9.185]
["bitfinex","SOLUSD",1642626847257,24.51,136.3,136.2,9.445]
["bitfinex","SOLUSD",1642626847658,98.2,136.3,136.2,9.185]
["bitfinex","SOLUSD",1642626847859,98.2,136.3,136.21,11.0087]
["bitfinex","SOLUSD",1642626848059,6.0,136.29,136.21,11.0087]
["bitfinex","SOLUSD",1642626848259,79.69,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642626848860,79.69,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642626849062,90.588,136.29,136.19,11.0104]
["bitfinex","SOLUSD",1642626849262,87.653,136.29,136.19,11.0104]
["bitfinex","SOLUSD",1642626849662,89.71833373,136.29,136.19,11.0104]
["bitfinex","SOLUSD",1642626850063,89.71833373,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642626850264,100.72873373,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642626851367,23.2134,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642626851566,40.57480028,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642626851767,73.69,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642626852365,2.06533373,136.29,136.2,12.01838512]
["bitfinex","SOLUSD",1642626852576,2.06533373,136.32,136.2,14.95438512]
["bitfinex","SOLUSD",1642626852774,2.06533373,136.34,136.21,25.87243088]
["bitfinex","SOLUSD",1642626852974,77.82064938,136.37,136.22,13.535]
["bitfinex","SOLUSD",1642626852975,2.06533373,136.35,136.22,13.535]
["bitfinex","SOLUSD",1642626853175,47.52302942,136.34,136.23,0.25]
["bitfinex","SOLUSD",1642626853374,47.52302942,136.34,136.27,11.0047]
["bitfinex","SOLUSD",1642626853774,47.52302942,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626854573,58.52932942,136.34,136.25,6.0]
["bitfinex","SOLUSD",1642626854874,58.52932942,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642626854875,2.06533373,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626855075,78.68933373,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626855274,102.84503373,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626856080,113.85263373,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626856380,37.22863373,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626856582,35.1633,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626856782,37.22863373,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626857084,24.1557,136.33,136.25,11.2565]
["bitfinex","SOLUSD",1642626859187,35.163,136.33,136.25,11.2565]
["bitfinex","SOLUSD",1642626859483,24.1557,136.33,136.25,11.2565]
["bitfinex","SOLUSD",1642626862514,47.52302942,136.34,136.25,11.2565]
["bitfinex","SOLUSD",1642626862722,47.52302942,136.34,136.25,11.5165]
["bitfinex","SOLUSD",1642626863115,47.52302942,136.34,136.25,12.93488512]
["bitfinex","SOLUSD",1642626863818,47.52302942,136.34,136.27,11.0048]
["bitfinex","SOLUSD",1642626864223,47.52302942,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626865219,49.49983373,136.35,136.28,11.2542]
["bitfinex","SOLUSD",1642626865420,49.49983373,136.35,136.28,12.42258512]
["bitfinex","SOLUSD",1642626865619,49.49983373,136.35,136.29,6.25]
["bitfinex","SOLUSD",1642626865620,47.4345,136.35,136.29,6.25]
["bitfinex","SOLUSD",1642626866020,2.06533373,136.37,136.29,6.25]
["bitfinex","SOLUSD",1642626866623,40.69400536,136.38,136.3,11.0024]
["bitfinex","SOLUSD",1642626866828,40.69400536,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642626867023,38.62867163,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642626868225,38.62867163,136.38,136.31,11.2512]
["bitfinex","SOLUSD",1642626869328,38.62867163,136.38,136.31,11.0012]
["bitfinex","SOLUSD",1642626869728,49.63177163,136.38,136.3,11.0026]
["bitfinex","SOLUSD",1642626871131,125.38710536,136.38,136.28,13.9358]
["bitfinex","SOLUSD",1642626871329,35.613,136.37,136.28,13.9358]
["bitfinex","SOLUSD",1642626872331,24.6089,136.37,136.28,13.9358]
["bitfinex","SOLUSD",1642626872531,40.69400536,136.38,136.3,11.0023]
["bitfinex","SOLUSD",1642626872734,38.62867163,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642626873531,38.62867163,136.38,136.31,11.2518]
["bitfinex","SOLUSD",1642626877541,2.06533373,136.4,136.31,12.67018512]
["bitfinex","SOLUSD",1642626877742,10.6,136.41,136.31,12.93018512]
["bitfinex","SOLUSD",1642626877743,2.06533373,136.41,136.31,12.93018512]
["bitfinex","SOLUSD",1642626877941,24.49991191,136.42,136.31,12.93018512]
["bitfinex","SOLUSD",1642626877942,26.56524564,136.42,136.31,12.93018512]
["bitfinex","SOLUSD",1642626878144,24.49991191,136.42,136.31,12.93018512]
["bitfinex","SOLUSD",1642626878343,24.49991191,136.42,136.35,10.9981]
["bitfinex","SOLUSD",1642626878543,39.95509071,136.41,136.35,10.9981]
["bitfinex","SOLUSD",1642626878744,39.95509071,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642626883586,42.02042444,136.41,136.33,10.9995]
["bitfinex","SOLUSD",1642626883791,42.02042444,136.41,136.31,2.932]
["bitfinex","SOLUSD",1642626883987,42.02042444,136.41,136.28,1.41838512]
["bitfinex","SOLUSD",1642626883988,24.0785,136.4,136.28,1.41838512]
["bitfinex","SOLUSD",1642626884189,0.25,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642626884433,2.31533373,136.39,136.28,8.932]
["bitfinex","SOLUSD",1642626884690,2.31533373,136.39,136.28,6.0]
["bitfinex","SOLUSD",1642626885089,2.31533373,136.39,136.29,0.25]
["bitfinex","SOLUSD",1642626885288,13.31763373,136.39,136.29,11.2527]
["bitfinex","SOLUSD",1642626885487,13.31763373,136.39,136.29,11.0027]
["bitfinex","SOLUSD",1642626885696,2.932,136.38,136.27,2.934]
["bitfinex","SOLUSD",1642626885890,27.48333373,136.38,136.27,2.934]
["bitfinex","SOLUSD",1642626886091,8.31533373,136.37,136.27,2.934]
["bitfinex","SOLUSD",1642626886391,13.07193373,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642626886589,19.534,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642626886790,16.6,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642626886993,16.6,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626887192,18.66533373,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626887390,16.6,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626887592,18.66533373,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626887992,16.6,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626888200,11.0081,136.32,136.28,0.25]
["bitfinex","SOLUSD",1642626888394,39.91421387,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642626888795,39.91421387,136.31,136.23,11.0076]
["bitfinex","SOLUSD",1642626888796,39.91421387,136.31,136.22,2.934]
["bitfinex","SOLUSD",1642626888997,0.25,136.3,136.2,11.98832977]
["bitfinex","SOLUSD",1642626889196,25.9127,136.3,136.18,1.95818833]
["bitfinex","SOLUSD",1642626889397,31.9127,136.3,136.17,2.935]
["bitfinex","SOLUSD",1642626889699,73.69,136.29,136.18,6.0]
["bitfinex","SOLUSD",1642626889996,73.69,136.29,136.19,2.935]
["bitfinex","SOLUSD",1642626890198,84.7009,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642626891596,13.9462,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642626891797,11.0112,136.28,136.2,1.66838512]
["bitfinex","SOLUSD",1642626891996,11.0112,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642626892196,33.8246,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642626892797,33.8246,136.28,136.2,11.2605]
["bitfinex","SOLUSD",1642626894801,22.8134,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642626895003,22.8134,136.28,136.21,13.944]
["bitfinex","SOLUSD",1642626895200,22.8134,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642626897604,96.5034,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642626899202,107.5146,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642626900004,107.5146,136.28,136.19,3.185]
["bitfinex","SOLUSD",1642626901407,113.5046,136.28,136.19,3.185]
["bitfinex","SOLUSD",1642626901605,11.0141,136.25,136.19,3.185]
["bitfinex","SOLUSD",1642626901804,45.32008696,136.24,136.19,3.185]
["bitfinex","SOLUSD",1642626902705,56.33458696,136.24,136.19,3.185]
["bitfinex","SOLUSD",1642626903609,73.69,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642626904205,73.69,136.23,136.16,6.25]
["bitfinex","SOLUSD",1642626904405,56.33458696,136.24,136.16,6.25]
["bitfinex","SOLUSD",1642626904606,24.5487,136.27,136.17,4.35438512]
["bitfinex","SOLUSD",1642626904809,24.5487,136.27,136.18,10.85]
["bitfinex","SOLUSD",1642626905008,24.5487,136.27,136.19,2.936]
["bitfinex","SOLUSD",1642626905207,22.8134,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642626905809,22.8134,136.28,136.21,11.0097]
["bitfinex","SOLUSD",1642626906012,25.8833,136.31,136.21,11.0097]
["bitfinex","SOLUSD",1642626906013,22.9473,136.31,136.21,11.0097]
["bitfinex","SOLUSD",1642626906212,22.9473,136.31,136.22,0.25]
["bitfinex","SOLUSD",1642626906610,35.22334632,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642626907210,35.22334632,136.3,136.24,11.0072]
["bitfinex","SOLUSD",1642626908015,46.1508,136.31,136.24,11.0072]
["bitfinex","SOLUSD",1642626908216,2.935,136.34,136.24,17.6012]
["bitfinex","SOLUSD",1642626908412,22.8434,136.34,136.24,17.6012]
["bitfinex","SOLUSD",1642626909014,35.51050808,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626909213,35.51050808,136.33,136.26,11.0055]
["bitfinex","SOLUSD",1642626909617,35.51050808,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642626914020,22.8434,136.34,136.27,11.2548]
["bitfinex","SOLUSD",1642626914218,22.8434,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626914438,22.8434,136.34,136.28,3.184]
["bitfinex","SOLUSD",1642626914841,22.8434,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642626915440,22.8434,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642626915644,22.8434,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642626916040,22.8434,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642626918245,22.8434,136.34,136.29,11.2532]
["bitfinex","SOLUSD",1642626918846,2.06533373,136.38,136.29,11.2532]
["bitfinex","SOLUSD",1642626919045,2.06533373,136.38,136.29,11.5132]
["bitfinex","SOLUSD",1642626919246,39.05293373,136.39,136.29,11.5132]
["bitfinex","SOLUSD",1642626919446,25.11633373,136.39,136.29,14.4452]
["bitfinex","SOLUSD",1642626919947,41.21776276,136.38,136.29,14.4452]
["bitfinex","SOLUSD",1642626920245,41.21776276,136.38,136.29,14.1852]
["bitfinex","SOLUSD",1642626921248,41.21776276,136.38,136.29,11.2532]
["bitfinex","SOLUSD",1642626921449,41.21776276,136.38,136.29,11.5132]
["bitfinex","SOLUSD",1642626922057,41.21776276,136.38,136.29,22.1132]
["bitfinex","SOLUSD",1642626922454,41.21776276,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642626922654,41.21776276,136.38,136.32,11.0001]
["bitfinex","SOLUSD",1642626923054,41.21776276,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642626923356,41.21776276,136.38,136.29,13.792]
["bitfinex","SOLUSD",1642626923554,2.932,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642626923753,44.14976276,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642626923955,41.21776276,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642626924455,52.22076276,136.38,136.3,11.252]
["bitfinex","SOLUSD",1642626925059,52.22076276,136.38,136.26,13.532]
["bitfinex","SOLUSD",1642626925259,26.3856,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642626925459,11.0052,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642626925688,22.9863,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642626926860,33.9917,136.35,136.27,11.2545]
["bitfinex","SOLUSD",1642626927060,22.9863,136.35,136.27,11.2545]
["bitfinex","SOLUSD",1642626927460,22.9863,136.35,136.27,14.1885]
["bitfinex","SOLUSD",1642626928860,22.9863,136.35,136.27,14.4485]
["bitfinex","SOLUSD",1642626930864,22.9863,136.35,136.27,25.0485]
["bitfinex","SOLUSD",1642626931067,23.7055,136.37,136.27,26.46694483]
["bitfinex","SOLUSD",1642626937105,47.5016,136.37,136.27,26.46694483]
["bitfinex","SOLUSD",1642626938304,47.5016,136.37,136.27,26.21694483]
["bitfinex","SOLUSD",1642626938504,50.4356,136.37,136.27,21.8645]
["bitfinex","SOLUSD",1642626938705,0.25,136.36,136.27,21.8645]
["bitfinex","SOLUSD",1642626939104,52.50093373,136.37,136.27,21.8645]
["bitfinex","SOLUSD",1642626939305,47.5016,136.37,136.27,21.8645]
["bitfinex","SOLUSD",1642626939705,47.5016,136.37,136.29,11.003]
["bitfinex","SOLUSD",1642626940105,47.5016,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642626940305,0.25,136.36,136.27,2.934]
["bitfinex","SOLUSD",1642626940505,3.184,136.36,136.24,15.49218833]
["bitfinex","SOLUSD",1642626940706,23.5349,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642626940905,45.4594268,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642626941706,45.4594268,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642626942306,45.4594268,136.33,136.25,11.2559]
["bitfinex","SOLUSD",1642626942707,45.4594268,136.33,136.25,11.5159]
["bitfinex","SOLUSD",1642626942906,69.1439268,136.33,136.25,11.5159]
["bitfinex","SOLUSD",1642626947813,69.1439268,136.33,136.25,11.2659]
["bitfinex","SOLUSD",1642626948511,69.1439268,136.33,136.25,9.7659]
["bitfinex","SOLUSD",1642626949314,69.1439268,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642626949514,69.1439268,136.33,136.27,11.0046]
["bitfinex","SOLUSD",1642626949720,69.1439268,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642626951818,69.1439268,136.33,136.27,11.0046]
["bitfinex","SOLUSD",1642626952016,69.1439268,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642626953120,69.1439268,136.33,136.27,10.7546]
["bitfinex","SOLUSD",1642626954220,69.1439268,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642626955321,69.1439268,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642626955521,2.934,136.32,136.25,11.0056]
["bitfinex","SOLUSD",1642626955722,69.1439268,136.33,136.25,11.0056]
["bitfinex","SOLUSD",1642626956124,0.25,136.32,136.25,11.0056]
["bitfinex","SOLUSD",1642626956324,72.0789268,136.33,136.25,11.0056]
["bitfinex","SOLUSD",1642626956823,69.1439268,136.33,136.25,11.0056]
["bitfinex","SOLUSD",1642626957025,69.1439268,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642626957323,80.1509268,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642626957926,0.25,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642626958124,9.059,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642626959324,96.5501,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642626959528,96.5501,136.31,136.22,9.185]
["bitfinex","SOLUSD",1642626960724,6.0,136.3,136.22,3.185]
["bitfinex","SOLUSD",1642626961728,6.0,136.3,136.22,3.445]
["bitfinex","SOLUSD",1642626961926,33.8693,136.31,136.22,3.445]
["bitfinex","SOLUSD",1642626962128,33.8693,136.31,136.22,14.4537]
["bitfinex","SOLUSD",1642626962325,33.8693,136.31,136.22,15.87214483]
["bitfinex","SOLUSD",1642626962926,33.8693,136.31,136.22,3.185]
["bitfinex","SOLUSD",1642626963127,3.185,136.3,136.22,3.185]
["bitfinex","SOLUSD",1642626963327,11.2601,136.3,136.22,3.185]
["bitfinex","SOLUSD",1642626964227,11.2601,136.3,136.22,2.935]
["bitfinex","SOLUSD",1642626964629,46.53897844,136.28,136.19,1.95818833]
["bitfinex","SOLUSD",1642626964826,13.9486,136.27,136.19,1.95818833]
["bitfinex","SOLUSD",1642626965029,87.8886,136.27,136.18,11.0115]
["bitfinex","SOLUSD",1642626965230,22.8623,136.26,136.18,11.0115]
["bitfinex","SOLUSD",1642626966233,0.25,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642626966432,2.936,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642626967566,33.875,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642626968665,33.875,136.26,136.18,6.25]
["bitfinex","SOLUSD",1642626972768,33.875,136.26,136.17,13.9487]
["bitfinex","SOLUSD",1642626972969,33.875,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642626972970,76.876,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642626973170,11.0167,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642626973369,50.73735668,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642626973569,50.98735668,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642626974476,48.05135668,136.22,136.11,1.95818833]
["bitfinex","SOLUSD",1642626974674,23.4377,136.21,136.12,3.186]
["bitfinex","SOLUSD",1642626974874,26.3737,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642626975280,37.391,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642626975773,37.391,136.21,136.11,13.953]
["bitfinex","SOLUSD",1642626975978,37.391,136.21,136.11,11.017]
["bitfinex","SOLUSD",1642626976576,111.081,136.21,136.11,11.017]
["bitfinex","SOLUSD",1642626977178,111.081,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642626977377,110.581,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642626980681,110.581,136.21,136.12,3.186]
["bitfinex","SOLUSD",1642626981580,0.25,136.2,136.12,3.186]
["bitfinex","SOLUSD",1642626981779,11.2676,136.2,136.12,3.186]
["bitfinex","SOLUSD",1642626982782,11.2676,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642626984384,2.936,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642626984581,13.955,136.19,136.09,2.936]
["bitfinex","SOLUSD",1642626984782,31.1459,136.18,136.07,2.938]
["bitfinex","SOLUSD",1642626985085,31.1459,136.18,136.06,12.55818833]
["bitfinex","SOLUSD",1642626985086,41.36755868,136.16,136.06,15.49618833]
["bitfinex","SOLUSD",1642626985481,41.36755868,136.16,136.06,13.538]
["bitfinex","SOLUSD",1642626986282,52.38855868,136.16,136.07,11.0201]
["bitfinex","SOLUSD",1642626986883,73.69,136.15,136.07,11.0201]
["bitfinex","SOLUSD",1642626987783,52.38855868,136.16,136.07,11.0201]
["bitfinex","SOLUSD",1642626987986,41.36755868,136.16,136.07,11.0201]
["bitfinex","SOLUSD",1642626988183,2.938,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642626988384,6.0,136.18,136.1,11.0165]
["bitfinex","SOLUSD",1642626988686,6.0,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642626989286,42.58995905,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642626989884,42.58995905,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642626990191,42.58995905,136.18,136.11,11.0168]
["bitfinex","SOLUSD",1642626990586,42.58995905,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642626992691,42.58995905,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642626993689,53.60925905,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642626993889,2.938,136.17,136.07,12.97828833]
["bitfinex","SOLUSD",1642626994089,2.938,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642626994290,42.58995905,136.18,136.07,12.97828833]
["bitfinex","SOLUSD",1642626994291,45.52795905,136.18,136.08,0.25]
["bitfinex","SOLUSD",1642626995292,11.0207,136.17,136.08,11.2698]
["bitfinex","SOLUSD",1642626995690,11.0207,136.17,136.08,13.22798833]
["bitfinex","SOLUSD",1642626995893,73.69,136.16,136.08,2.20818833]
["bitfinex","SOLUSD",1642626996090,73.69,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642626996893,84.7112,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642626997392,23.9292,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642626997992,23.9292,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642626998192,26.8672,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642626999293,111.579,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642626999493,108.641,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642627000595,108.641,136.15,136.07,2.20818833]
["bitfinex","SOLUSD",1642627000821,108.641,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642627003827,34.951,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642627004027,34.951,136.15,136.08,2.20818833]
["bitfinex","SOLUSD",1642627004227,34.951,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642627005631,23.9292,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642627006034,23.9292,136.15,136.09,2.20818833]
["bitfinex","SOLUSD",1642627006232,23.9292,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642627018546,2.938,136.14,136.09,1.95818833]
["bitfinex","SOLUSD",1642627018745,47.05952728,136.12,136.08,1.95818833]
["bitfinex","SOLUSD",1642627019044,47.05952728,136.12,136.07,2.938]
["bitfinex","SOLUSD",1642627019245,47.05952728,136.12,136.05,1.95818833]
["bitfinex","SOLUSD",1642627020073,69.63332728,136.12,136.05,1.95818833]
["bitfinex","SOLUSD",1642627020275,69.63332728,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642627020475,69.63332728,136.12,136.06,2.20818833]
["bitfinex","SOLUSD",1642627020676,69.63332728,136.12,136.06,1.95818833]
["bitfinex","SOLUSD",1642627022877,69.63332728,136.12,136.05,1.95818833]
["bitfinex","SOLUSD",1642627023176,69.63332728,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642627023778,154.34742728,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642627024379,154.34742728,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642627024980,154.34742728,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642627025979,154.34742728,136.12,136.03,2.20818833]
["bitfinex","SOLUSD",1642627026183,154.34742728,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642627026782,154.34742728,136.12,136.02,28.23928833]
["bitfinex","SOLUSD",1642627027983,2.939,136.11,136.02,28.23928833]
["bitfinex","SOLUSD",1642627028184,22.6863,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642627028383,96.3763,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642627029987,22.6863,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642627030986,96.3763,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642627031889,96.3763,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642627032092,0.25,136.09,136.01,1.95818833]
["bitfinex","SOLUSD",1642627032289,13.789,136.09,135.99,1.95818833]
["bitfinex","SOLUSD",1642627032490,1.82712602,136.08,135.98,1.95818833]
["bitfinex","SOLUSD",1642627032689,51.31305181,136.07,135.97,1.95818833]
["bitfinex","SOLUSD",1642627032991,11.0301,136.05,135.96,4.89718833]
["bitfinex","SOLUSD",1642627033191,23.0151,136.04,135.96,2.939]
["bitfinex","SOLUSD",1642627033992,23.0151,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642627040599,23.0151,136.04,135.95,2.941]
["bitfinex","SOLUSD",1642627041898,23.0151,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642627042501,23.0151,136.04,135.95,2.941]
["bitfinex","SOLUSD",1642627042700,110.6769,136.04,135.95,2.941]
["bitfinex","SOLUSD",1642627042899,107.7359,136.04,135.95,2.941]
["bitfinex","SOLUSD",1642627044000,34.0459,136.04,135.95,2.941]
["bitfinex","SOLUSD",1642627044201,58.72305181,136.07,135.95,13.9707]
["bitfinex","SOLUSD",1642627044401,48.12305181,136.07,135.96,6.0]
["bitfinex","SOLUSD",1642627044604,48.12305181,136.07,135.97,2.94]
["bitfinex","SOLUSD",1642627045302,48.12305181,136.07,135.99,11.0261]
["bitfinex","SOLUSD",1642627045505,48.12305181,136.07,135.99,13.9661]
["bitfinex","SOLUSD",1642627045727,48.12305181,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642627045929,22.9133,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642627046129,10.6,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642627046328,10.6,136.09,136.01,2.94]
["bitfinex","SOLUSD",1642627046529,10.6,136.09,136.03,11.0233]
["bitfinex","SOLUSD",1642627046731,73.69,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642627046931,45.84160082,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642627047132,45.84160082,136.07,135.96,12.55818833]
["bitfinex","SOLUSD",1642627047133,45.84160082,136.07,135.97,8.94]
["bitfinex","SOLUSD",1642627047330,22.7289,136.08,135.97,8.94]
["bitfinex","SOLUSD",1642627047530,22.7289,136.08,135.98,12.01857089]
["bitfinex","SOLUSD",1642627047730,10.6,136.12,136.01,11.0245]
["bitfinex","SOLUSD",1642627047930,25.551,136.11,136.01,11.0245]
["bitfinex","SOLUSD",1642627048130,31.551,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642627048330,44.35749515,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642627048529,44.35749515,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627048731,44.35749515,136.1,136.01,6.25]
["bitfinex","SOLUSD",1642627048934,28.611,136.11,136.02,11.023]
["bitfinex","SOLUSD",1642627048935,22.611,136.11,136.02,11.023]
["bitfinex","SOLUSD",1642627049132,57.1322,136.14,136.03,6.0]
["bitfinex","SOLUSD",1642627049333,57.1322,136.14,136.04,0.25]
["bitfinex","SOLUSD",1642627049533,6.0,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642627050032,50.58141914,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642627050233,50.58141914,136.13,136.06,11.0187]
["bitfinex","SOLUSD",1642627050634,50.58141914,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642627050834,44.58141914,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642627051240,10.6,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642627051638,6.0,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642627051837,6.0,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642627052045,30.5323,136.15,136.07,11.0188]
["bitfinex","SOLUSD",1642627052245,44.90354107,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642627053740,44.90354107,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642627053943,47.84254107,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642627054142,0.25,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642627054344,0.25,136.13,136.03,6.0]
["bitfinex","SOLUSD",1642627054544,2.939,136.12,136.02,6.0]
["bitfinex","SOLUSD",1642627054747,24.1227,136.11,136.02,6.0]
["bitfinex","SOLUSD",1642627055944,2.939,136.1,136.02,6.0]
["bitfinex","SOLUSD",1642627056144,34.99040434,136.09,136.01,11.0235]
["bitfinex","SOLUSD",1642627056744,34.99040434,136.09,135.98,39.685]
["bitfinex","SOLUSD",1642627057008,23.8389,136.08,135.98,2.939]
["bitfinex","SOLUSD",1642627057144,23.8389,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642627057447,23.8389,136.08,135.98,2.939]
["bitfinex","SOLUSD",1642627057744,23.8389,136.08,135.98,3.199]
["bitfinex","SOLUSD",1642627057945,23.8389,136.08,135.98,2.939]
["bitfinex","SOLUSD",1642627058244,73.69,136.07,135.98,2.939]
["bitfinex","SOLUSD",1642627058444,2.94,136.06,135.98,2.939]
["bitfinex","SOLUSD",1642627058644,27.1224,136.06,135.98,2.939]
["bitfinex","SOLUSD",1642627059045,73.69,136.05,135.98,2.939]
["bitfinex","SOLUSD",1642627059345,39.19862002,136.04,135.98,2.939]
["bitfinex","SOLUSD",1642627059546,73.69,136.03,135.98,2.939]
["bitfinex","SOLUSD",1642627060961,84.7213,136.03,135.94,2.941]
["bitfinex","SOLUSD",1642627061156,108.5486,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642627062157,108.5486,136.03,135.95,5.75]
["bitfinex","SOLUSD",1642627062559,73.69,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642627062764,84.723,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642627063158,84.723,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627064793,11.033,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627064992,23.8273,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642627064993,34.8593,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642627066196,34.8593,136.03,135.93,17.2808]
["bitfinex","SOLUSD",1642627066398,34.8593,136.03,135.94,2.941]
["bitfinex","SOLUSD",1642627066599,34.8593,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642627066800,34.8593,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642627067301,108.5493,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642627067600,23.8273,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642627069301,23.8273,136.03,135.95,17.2791]
["bitfinex","SOLUSD",1642627069904,23.8273,136.03,135.95,11.2791]
["bitfinex","SOLUSD",1642627070305,23.8273,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642627072206,23.8273,136.03,135.95,11.2792]
["bitfinex","SOLUSD",1642627072704,23.8273,136.03,135.95,11.5392]
["bitfinex","SOLUSD",1642627073206,23.8273,136.03,135.95,11.2792]
["bitfinex","SOLUSD",1642627075606,23.8273,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642627075810,23.8273,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642627077007,23.8273,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642627077508,23.3273,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642627081412,23.3273,136.03,135.95,0.26]
["bitfinex","SOLUSD",1642627081612,23.3273,136.03,135.93,11.0302]
["bitfinex","SOLUSD",1642627081818,23.3273,136.03,135.92,36.1294]
["bitfinex","SOLUSD",1642627082413,23.3273,136.03,135.92,33.1884]
["bitfinex","SOLUSD",1642627082815,23.3273,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642627083242,34.3587,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642627084545,73.69,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642627084745,24.8063,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627086950,24.8063,136.01,135.93,11.14918833]
["bitfinex","SOLUSD",1642627087448,50.22962002,136.04,135.93,86.51775922]
["bitfinex","SOLUSD",1642627087652,50.22962002,136.04,135.94,1.95818833]
["bitfinex","SOLUSD",1642627087852,50.22962002,136.04,135.95,4.89918833]
["bitfinex","SOLUSD",1642627088149,39.19862002,136.04,135.95,11.14918833]
["bitfinex","SOLUSD",1642627088352,39.19862002,136.04,135.95,11.40918833]
["bitfinex","SOLUSD",1642627088551,39.19862002,136.04,135.95,9.451]
["bitfinex","SOLUSD",1642627088949,2.941,136.03,135.95,9.191]
["bitfinex","SOLUSD",1642627089250,11.033,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642627090550,11.033,136.01,135.92,38.08758833]
["bitfinex","SOLUSD",1642627091352,11.033,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627094254,11.033,136.01,135.92,27.23758833]
["bitfinex","SOLUSD",1642627096355,11.033,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627097559,11.033,136.01,135.93,8.20818833]
["bitfinex","SOLUSD",1642627097762,23.6568,136.02,135.93,8.46818833]
["bitfinex","SOLUSD",1642627098159,23.6568,136.02,135.93,8.20818833]
["bitfinex","SOLUSD",1642627098761,23.6568,136.02,135.93,8.46818833]
["bitfinex","SOLUSD",1642627099559,23.6568,136.02,135.93,2.46818833]
["bitfinex","SOLUSD",1642627100260,34.6891,136.02,135.93,2.46818833]
["bitfinex","SOLUSD",1642627100961,23.6568,136.02,135.93,13.49908833]
["bitfinex","SOLUSD",1642627101161,23.6568,136.02,135.94,1.95818833]
["bitfinex","SOLUSD",1642627101365,23.6568,136.02,135.94,4.89918833]
["bitfinex","SOLUSD",1642627101561,23.6568,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642627101760,23.6568,136.02,135.96,2.941]
["bitfinex","SOLUSD",1642627102161,23.6568,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642627104063,39.19862002,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642627104261,62.66352002,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642627109869,62.66352002,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642627110668,73.69412002,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642627111071,73.69412002,136.04,135.94,2.941]
["bitfinex","SOLUSD",1642627111072,73.69412002,136.04,135.94,4.89918833]
["bitfinex","SOLUSD",1642627111272,73.69412002,136.04,135.94,1.95818833]
["bitfinex","SOLUSD",1642627111473,73.69412002,136.04,135.93,4.89918833]
["bitfinex","SOLUSD",1642627111674,73.69412002,136.04,135.93,5.15918833]
["bitfinex","SOLUSD",1642627112472,73.69412002,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642627112771,73.69412002,136.04,135.94,2.20818833]
["bitfinex","SOLUSD",1642627113673,147.38412002,136.04,135.94,2.20818833]
["bitfinex","SOLUSD",1642627115474,147.38412002,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642627117378,147.38412002,136.04,135.93,16.18998833]
["bitfinex","SOLUSD",1642627117576,11.2813,136.03,135.93,16.18998833]
["bitfinex","SOLUSD",1642627117779,22.6635,136.02,135.93,13.24898833]
["bitfinex","SOLUSD",1642627118779,22.6635,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642627121478,33.6958,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642627123980,33.6958,136.02,135.93,1.95818833]
["bitfinex","SOLUSD",1642627124182,107.3858,136.02,135.93,1.95818833]
["bitfinex","SOLUSD",1642627124508,107.3858,136.02,135.92,4.89918833]
["bitfinex","SOLUSD",1642627124681,3.191,136.01,135.92,1.95818833]
["bitfinex","SOLUSD",1642627125282,44.71948338,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642627126986,24.1955,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642627130187,44.71948338,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642627130387,2.942,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642627130590,23.2136,136.04,135.94,4.89918833]
["bitfinex","SOLUSD",1642627130789,23.2136,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642627130989,23.2136,136.04,135.95,8.20818833]
["bitfinex","SOLUSD",1642627131289,23.2136,136.04,135.95,8.46818833]
["bitfinex","SOLUSD",1642627131492,49.61345679,136.03,135.95,8.46818833]
["bitfinex","SOLUSD",1642627131689,49.61345679,136.03,135.96,2.941]
["bitfinex","SOLUSD",1642627132088,49.61345679,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642627132492,49.61345679,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642627132692,49.61345679,136.03,135.97,6.51]
["bitfinex","SOLUSD",1642627133994,23.2136,136.04,135.97,6.51]
["bitfinex","SOLUSD",1642627134998,59.88413381,136.04,135.97,6.51]
["bitfinex","SOLUSD",1642627135197,59.88413381,136.04,135.97,17.5377]
["bitfinex","SOLUSD",1642627136596,24.5689,136.08,135.97,17.5377]
["bitfinex","SOLUSD",1642627136597,16.03423373,136.08,135.98,73.69]
["bitfinex","SOLUSD",1642627136800,2.06533373,136.08,136.0,11.0247]
["bitfinex","SOLUSD",1642627136997,24.59673373,136.11,136.01,84.29]
["bitfinex","SOLUSD",1642627137196,2.06533373,136.12,136.01,97.12036548]
["bitfinex","SOLUSD",1642627137400,2.06533373,136.13,136.02,1.95818833]
["bitfinex","SOLUSD",1642627137597,41.50294383,136.13,136.03,19.539]
["bitfinex","SOLUSD",1642627137800,39.4376101,136.13,136.04,11.021]
["bitfinex","SOLUSD",1642627137998,39.4376101,136.13,136.05,8.939]
["bitfinex","SOLUSD",1642627138199,39.4376101,136.13,136.05,9.449]
["bitfinex","SOLUSD",1642627139201,39.4376101,136.13,136.06,11.0202]
["bitfinex","SOLUSD",1642627139399,39.4376101,136.13,136.05,9.189]
["bitfinex","SOLUSD",1642627139625,113.1276101,136.13,136.05,3.189]
["bitfinex","SOLUSD",1642627140226,115.19294383,136.13,136.05,3.189]
["bitfinex","SOLUSD",1642627140830,113.1276101,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642627141126,73.69,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642627141526,24.4248,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642627141727,24.4248,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627141928,98.1148,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627142127,24.4248,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627142928,24.4248,136.1,136.01,11.2743]
["bitfinex","SOLUSD",1642627143129,24.4248,136.1,136.01,11.0243]
["bitfinex","SOLUSD",1642627143336,24.4248,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642627145233,24.4248,136.1,136.02,11.2734]
["bitfinex","SOLUSD",1642627146734,52.10294383,136.13,136.02,11.5334]
["bitfinex","SOLUSD",1642627146934,50.0376101,136.13,136.03,8.939]
["bitfinex","SOLUSD",1642627147134,50.0376101,136.13,136.05,11.0212]
["bitfinex","SOLUSD",1642627147335,50.0376101,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642627147537,50.0376101,136.13,136.03,8.939]
["bitfinex","SOLUSD",1642627147736,63.08306985,136.13,136.0,10.6]
["bitfinex","SOLUSD",1642627147937,24.6082,136.12,136.0,0.26]
["bitfinex","SOLUSD",1642627148135,35.883,136.12,136.0,6.26]
["bitfinex","SOLUSD",1642627148336,10.6,136.11,135.99,2.939]
["bitfinex","SOLUSD",1642627148538,24.4921,136.1,135.99,0.26]
["bitfinex","SOLUSD",1642627148745,57.0972,136.1,135.99,0.26]
["bitfinex","SOLUSD",1642627149140,57.0972,136.1,135.98,6.0]
["bitfinex","SOLUSD",1642627149340,57.0972,136.1,135.98,6.26]
["bitfinex","SOLUSD",1642627149341,56.8472,136.1,135.98,6.26]
["bitfinex","SOLUSD",1642627150145,0.25,136.09,135.98,6.26]
["bitfinex","SOLUSD",1642627150341,0.25,136.09,135.99,11.2757]
["bitfinex","SOLUSD",1642627150767,0.25,136.09,135.99,11.5357]
["bitfinex","SOLUSD",1642627156249,0.25,136.09,135.99,14.4757]
["bitfinex","SOLUSD",1642627159379,2.31533373,136.09,135.99,14.4757]
["bitfinex","SOLUSD",1642627159579,47.21035571,136.08,135.99,14.4757]
["bitfinex","SOLUSD",1642627160281,24.8246,136.07,135.99,14.4757]
["bitfinex","SOLUSD",1642627162883,24.8246,136.07,135.99,11.5357]
["bitfinex","SOLUSD",1642627163885,2.06533373,136.09,136.02,11.0233]
["bitfinex","SOLUSD",1642627164084,2.06533373,136.1,136.03,6.0]
["bitfinex","SOLUSD",1642627164284,2.06533373,136.11,136.03,9.449]
["bitfinex","SOLUSD",1642627164485,2.06533373,136.12,136.03,9.449]
["bitfinex","SOLUSD",1642627164684,37.31954569,136.12,136.03,9.449]
["bitfinex","SOLUSD",1642627166191,37.31954569,136.12,136.04,11.0216]
["bitfinex","SOLUSD",1642627166595,37.31954569,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642627167791,37.31954569,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642627167994,37.31954569,136.12,136.05,11.0212]
["bitfinex","SOLUSD",1642627168193,37.31954569,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642627173394,37.31954569,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642627174195,35.25421196,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642627174796,2.06533373,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642627174996,2.06533373,136.13,136.04,84.962]
["bitfinex","SOLUSD",1642627175196,26.11633373,136.14,136.04,86.64517715]
["bitfinex","SOLUSD",1642627175396,24.051,136.14,136.05,79.69]
["bitfinex","SOLUSD",1642627175798,46.91902084,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642627177299,46.91902084,136.13,136.07,13.9584]
["bitfinex","SOLUSD",1642627177499,24.051,136.14,136.08,6.0]
["bitfinex","SOLUSD",1642627177699,24.051,136.14,136.08,6.51]
["bitfinex","SOLUSD",1642627178299,2.06533373,136.17,136.08,20.64287715]
["bitfinex","SOLUSD",1642627178500,2.06533373,136.18,136.09,8.938]
["bitfinex","SOLUSD",1642627178701,46.43231483,136.19,136.1,10.85]
["bitfinex","SOLUSD",1642627178900,46.43231483,136.19,136.11,2.938]
["bitfinex","SOLUSD",1642627179102,46.43231483,136.19,136.11,8.938]
["bitfinex","SOLUSD",1642627179300,46.43231483,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642627179501,46.43231483,136.19,136.12,11.2655]
["bitfinex","SOLUSD",1642627180301,46.43231483,136.19,136.12,11.5255]
["bitfinex","SOLUSD",1642627181803,44.3669811,136.19,136.12,11.5255]
["bitfinex","SOLUSD",1642627182603,44.3669811,136.19,136.12,0.51]
["bitfinex","SOLUSD",1642627182803,44.3669811,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642627185933,44.3669811,136.19,136.12,3.186]
["bitfinex","SOLUSD",1642627186333,44.3669811,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642627186737,37.95633373,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627186937,24.8743,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627187736,39.32586544,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627189136,39.32586544,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642627189338,39.32586544,136.2,136.13,6.51]
["bitfinex","SOLUSD",1642627189739,39.32586544,136.2,136.13,0.51]
["bitfinex","SOLUSD",1642627189937,39.32586544,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642627190136,39.32586544,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642627192638,39.32586544,136.2,136.12,3.186]
["bitfinex","SOLUSD",1642627192838,39.32586544,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642627193237,39.32586544,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642627194338,39.32586544,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627194539,24.8743,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642627195640,35.89202765,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627196441,24.8743,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642627196641,24.8743,136.21,136.13,11.2641]
["bitfinex","SOLUSD",1642627196841,24.8743,136.21,136.13,11.5241]
["bitfinex","SOLUSD",1642627197041,24.8743,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642627197241,24.8743,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642627201045,24.8743,136.21,136.13,0.26]
["bitfinex","SOLUSD",1642627201046,26.93963373,136.21,136.13,0.26]
["bitfinex","SOLUSD",1642627201347,24.8743,136.21,136.12,6.26]
["bitfinex","SOLUSD",1642627201845,26.93963373,136.21,136.12,6.26]
["bitfinex","SOLUSD",1642627202448,26.93963373,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642627202650,26.93963373,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642627202850,24.8743,136.21,136.14,6.0]
["bitfinex","SOLUSD",1642627203050,24.8743,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642627203455,26.93963373,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642627203649,2.31533373,136.2,136.1,13.536]
["bitfinex","SOLUSD",1642627203851,2.06533373,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642627204554,2.06533373,136.19,136.1,10.6]
["bitfinex","SOLUSD",1642627204952,2.06533373,136.18,136.1,10.86]
["bitfinex","SOLUSD",1642627205754,2.06533373,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642627206155,2.06533373,136.18,136.1,6.25]
["bitfinex","SOLUSD",1642627206556,2.06533373,136.18,136.1,6.51]
["bitfinex","SOLUSD",1642627207861,2.06533373,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627208260,50.91863932,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627208460,48.85330559,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627208759,50.91863932,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627208959,48.85330559,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627209360,50.91863932,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627209760,48.85330559,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627209961,2.06533373,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627210562,2.06533373,136.18,136.1,17.5268]
["bitfinex","SOLUSD",1642627210796,2.06533373,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627210992,44.70234296,136.16,136.1,17.5268]
["bitfinex","SOLUSD",1642627212793,2.06533373,136.17,136.1,17.5268]
["bitfinex","SOLUSD",1642627213197,2.06533373,136.18,136.1,28.1268]
["bitfinex","SOLUSD",1642627213394,2.06533373,136.19,136.11,4.35917715]
["bitfinex","SOLUSD",1642627213595,26.93963373,136.21,136.13,11.014]
["bitfinex","SOLUSD",1642627213795,43.5125922,136.2,136.14,3.186]
["bitfinex","SOLUSD",1642627213994,43.5125922,136.2,136.14,9.186]
["bitfinex","SOLUSD",1642627214194,43.5125922,136.2,136.14,9.446]
["bitfinex","SOLUSD",1642627214495,43.5125922,136.2,136.14,20.4595]
["bitfinex","SOLUSD",1642627215096,24.8743,136.21,136.14,20.4595]
["bitfinex","SOLUSD",1642627215999,2.06533373,136.22,136.15,10.6]
["bitfinex","SOLUSD",1642627216298,45.78865351,136.23,136.16,14.1974]
["bitfinex","SOLUSD",1642627216498,45.78865351,136.23,136.16,20.1974]
["bitfinex","SOLUSD",1642627216697,43.72331978,136.23,136.16,20.4574]
["bitfinex","SOLUSD",1642627218498,2.06533373,136.24,136.16,20.4574]
["bitfinex","SOLUSD",1642627218899,2.06533373,136.25,136.16,20.4574]
["bitfinex","SOLUSD",1642627219499,36.52331661,136.24,136.16,20.4574]
["bitfinex","SOLUSD",1642627219701,36.52331661,136.24,136.16,94.1474]
["bitfinex","SOLUSD",1642627219900,36.52331661,136.24,136.16,95.57057715]
["bitfinex","SOLUSD",1642627221301,36.52331661,136.24,136.16,21.63057715]
["bitfinex","SOLUSD",1642627221502,36.52331661,136.24,136.16,20.2074]
["bitfinex","SOLUSD",1642627221703,38.58865034,136.24,136.16,9.196]
["bitfinex","SOLUSD",1642627222802,38.58865034,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642627223708,2.06533373,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642627223908,2.06533373,136.25,136.17,3.186]
["bitfinex","SOLUSD",1642627224106,2.06533373,136.25,136.18,6.0]
["bitfinex","SOLUSD",1642627224305,2.06533373,136.25,136.19,11.2596]
["bitfinex","SOLUSD",1642627224505,26.51733373,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642627224705,67.50382571,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642627225708,24.452,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642627229539,24.452,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642627229909,24.452,136.26,136.19,11.0096]
["bitfinex","SOLUSD",1642627230107,24.452,136.26,136.17,45.772]
["bitfinex","SOLUSD",1642627230308,24.452,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642627230507,24.452,136.26,136.18,6.0]
["bitfinex","SOLUSD",1642627230710,26.51733373,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642627231111,24.452,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642627232711,26.51733373,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642627233409,24.452,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642627233809,26.51733373,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642627234711,24.452,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642627235312,24.452,136.26,136.19,11.2597]
["bitfinex","SOLUSD",1642627235514,24.452,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642627235712,24.452,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642627242423,24.452,136.26,136.2,9.196]
["bitfinex","SOLUSD",1642627242625,26.51733373,136.26,136.16,2.936]
["bitfinex","SOLUSD",1642627242823,2.06533373,136.25,136.18,6.0]
["bitfinex","SOLUSD",1642627243023,47.21024427,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642627243223,49.275578,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642627243426,47.21024427,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642627243624,47.21024427,136.23,136.16,8.936]
["bitfinex","SOLUSD",1642627244226,47.21024427,136.23,136.16,9.196]
["bitfinex","SOLUSD",1642627244753,47.21024427,136.23,136.16,20.2079]
["bitfinex","SOLUSD",1642627245157,47.21024427,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642627245654,49.275578,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642627252759,49.275578,136.23,136.17,11.2613]
["bitfinex","SOLUSD",1642627252960,2.06533373,136.24,136.17,11.2613]
["bitfinex","SOLUSD",1642627253161,2.06533373,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642627253560,2.06533373,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642627253961,38.84165734,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642627258670,2.06533373,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642627259273,38.84165734,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642627259672,2.06533373,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642627259872,2.06533373,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642627260572,2.06533373,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642627262173,51.33801788,136.25,136.19,11.2596]
["bitfinex","SOLUSD",1642627262575,51.33801788,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642627262775,51.33801788,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642627265609,2.06533373,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642627266310,26.51733373,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642627266712,48.61977377,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642627268813,48.61977377,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642627270013,48.61977377,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642627270214,48.61977377,136.25,136.2,6.51]
["bitfinex","SOLUSD",1642627284532,24.452,136.26,136.2,6.51]
["bitfinex","SOLUSD",1642627284735,24.452,136.26,136.2,9.446]
["bitfinex","SOLUSD",1642627285533,67.69542911,136.26,136.2,9.446]
["bitfinex","SOLUSD",1642627285934,67.69542911,136.26,136.2,20.455]
["bitfinex","SOLUSD",1642627288240,67.69542911,136.26,136.2,6.51]
["bitfinex","SOLUSD",1642627289964,67.69542911,136.26,136.2,0.51]
["bitfinex","SOLUSD",1642627290164,67.69542911,136.26,136.21,8.936]
["bitfinex","SOLUSD",1642627290365,67.69542911,136.26,136.21,2.936]
["bitfinex","SOLUSD",1642627290563,67.69542911,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642627293166,67.69542911,136.26,136.21,0.51]
["bitfinex","SOLUSD",1642627293368,67.69542911,136.26,136.21,6.25]
["bitfinex","SOLUSD",1642627293666,67.69542911,136.26,136.21,6.51]
["bitfinex","SOLUSD",1642627295072,67.69542911,136.26,136.21,0.51]
["bitfinex","SOLUSD",1642627295271,67.69542911,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642627309284,67.69542911,136.26,136.2,3.186]
["bitfinex","SOLUSD",1642627309686,67.69542911,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642627310186,67.69542911,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642627311187,67.69542911,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642627311887,43.24342911,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642627312489,25.57733373,136.29,136.21,11.258]
["bitfinex","SOLUSD",1642627312692,23.6202,136.28,136.22,2.935]
["bitfinex","SOLUSD",1642627312886,23.6202,136.28,136.22,8.935]
["bitfinex","SOLUSD",1642627313090,23.6202,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642627313488,35.11017377,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642627316320,35.11017377,136.27,136.23,0.4344]
["bitfinex","SOLUSD",1642627321625,35.11017377,136.27,136.23,0.61887]
["bitfinex","SOLUSD",1642627323329,35.11017377,136.27,136.23,0.36887]
["bitfinex","SOLUSD",1642627324733,23.4717,136.26,136.23,0.55327]
["bitfinex","SOLUSD",1642627324933,3.0321,136.25,136.23,0.55327]
["bitfinex","SOLUSD",1642627325534,11.1971,136.25,136.18,6.25]
["bitfinex","SOLUSD",1642627326036,24.3008,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642627326441,24.3008,136.24,136.17,6.25]
["bitfinex","SOLUSD",1642627326833,24.3008,136.24,136.17,0.51]
["bitfinex","SOLUSD",1642627327234,24.3008,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642627328036,24.3008,136.24,136.17,6.25]
["bitfinex","SOLUSD",1642627328235,24.3008,136.24,136.17,6.51]
["bitfinex","SOLUSD",1642627329338,24.3008,136.24,136.2,0.0917]
["bitfinex","SOLUSD",1642627331138,24.3008,136.24,136.21,2.936]
["bitfinex","SOLUSD",1642627331340,35.11017377,136.27,136.22,3.28219997]
["bitfinex","SOLUSD",1642627331540,57.79427377,136.27,136.22,3.28219997]
["bitfinex","SOLUSD",1642627338545,57.79427377,136.27,136.22,3.54219997]
["bitfinex","SOLUSD",1642627338946,22.6841,136.27,136.22,4.95909023]
["bitfinex","SOLUSD",1642627339144,22.6841,136.27,136.23,6.0]
["bitfinex","SOLUSD",1642627339445,22.6841,136.27,136.23,6.26]
["bitfinex","SOLUSD",1642627339743,22.6841,136.27,136.24,0.25]
["bitfinex","SOLUSD",1642627339943,37.50238064,136.28,136.25,3.03219997]
["bitfinex","SOLUSD",1642627340346,37.50238064,136.28,136.26,0.25]
["bitfinex","SOLUSD",1642627340948,62.00168064,136.28,136.26,0.25]
["bitfinex","SOLUSD",1642627341348,62.00168064,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642627343246,62.00168064,136.28,136.24,6.25]
["bitfinex","SOLUSD",1642627343645,62.00168064,136.28,136.24,0.51]
["bitfinex","SOLUSD",1642627343846,62.00168064,136.28,136.24,0.26]
["bitfinex","SOLUSD",1642627344246,62.00168064,136.28,136.22,6.607]
["bitfinex","SOLUSD",1642627345447,62.00168064,136.28,136.22,6.347]
["bitfinex","SOLUSD",1642627345648,62.00168064,136.28,136.22,0.347]
["bitfinex","SOLUSD",1642627350255,24.4993,136.28,136.22,0.347]
["bitfinex","SOLUSD",1642627351253,24.4993,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642627351655,24.4993,136.28,136.24,6.25]
["bitfinex","SOLUSD",1642627352055,24.4993,136.28,136.24,6.51]
["bitfinex","SOLUSD",1642627353754,45.90711761,136.31,136.24,6.51]
["bitfinex","SOLUSD",1642627353955,23.5484,136.3,136.24,6.51]
["bitfinex","SOLUSD",1642627354154,29.5484,136.3,136.24,6.51]
["bitfinex","SOLUSD",1642627355957,2.06533373,136.32,136.24,0.51]
["bitfinex","SOLUSD",1642627356160,32.30893373,136.33,136.25,79.69]
["bitfinex","SOLUSD",1642627356360,32.30893373,136.33,136.25,87.224]
["bitfinex","SOLUSD",1642627356559,30.2436,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642627356761,30.2436,136.33,136.26,6.51]
["bitfinex","SOLUSD",1642627357182,41.45678214,136.32,136.26,6.51]
["bitfinex","SOLUSD",1642627361186,24.2436,136.33,136.26,6.51]
["bitfinex","SOLUSD",1642627361386,24.2436,136.33,136.26,80.2]
["bitfinex","SOLUSD",1642627361587,24.2436,136.33,136.27,10.6]
["bitfinex","SOLUSD",1642627361786,24.2436,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642627361987,24.2436,136.33,136.28,6.25]
["bitfinex","SOLUSD",1642627362187,24.2436,136.33,136.28,6.51]
["bitfinex","SOLUSD",1642627364292,2.06533373,136.36,136.28,6.51]
["bitfinex","SOLUSD",1642627364492,2.06533373,136.36,136.29,4.3473402]
["bitfinex","SOLUSD",1642627364692,2.06533373,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642627364893,26.05793373,136.37,136.31,73.69]
["bitfinex","SOLUSD",1642627365094,23.9926,136.37,136.32,6.0]
["bitfinex","SOLUSD",1642627365297,44.95058322,136.36,136.32,6.51]
["bitfinex","SOLUSD",1642627368838,44.95058322,136.36,136.32,6.25]
["bitfinex","SOLUSD",1642627369039,44.95058322,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642627370238,44.95058322,136.36,136.31,3.192]
["bitfinex","SOLUSD",1642627370441,44.95058322,136.36,136.31,0.26]
["bitfinex","SOLUSD",1642627370640,44.95058322,136.36,136.31,6.26]
["bitfinex","SOLUSD",1642627370840,44.95058322,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642627371040,44.95058322,136.36,136.31,6.26]
["bitfinex","SOLUSD",1642627371639,44.95058322,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642627376349,44.95058322,136.36,136.31,9.192]
["bitfinex","SOLUSD",1642627376547,44.95058322,136.36,136.31,6.26]
["bitfinex","SOLUSD",1642627376947,44.45058322,136.36,136.31,6.26]
["bitfinex","SOLUSD",1642627377650,44.45058322,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642627380582,23.9926,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642627380786,23.9926,136.37,136.33,2.932]
["bitfinex","SOLUSD",1642627380985,23.9926,136.37,136.32,6.8]
["bitfinex","SOLUSD",1642627381189,23.1072,136.39,136.34,10.9976]
["bitfinex","SOLUSD",1642627381387,23.8338,136.38,136.34,10.9976]
["bitfinex","SOLUSD",1642627381585,47.60486081,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642627381784,47.60486081,136.38,136.35,6.691]
["bitfinex","SOLUSD",1642627382185,3.0321,136.37,136.35,6.691]
["bitfinex","SOLUSD",1642627382385,47.60486081,136.38,136.35,6.691]
["bitfinex","SOLUSD",1642627383187,47.60486081,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642627383389,3.0321,136.37,136.35,0.25]
["bitfinex","SOLUSD",1642627383587,3.0321,136.37,136.33,2.932]
["bitfinex","SOLUSD",1642627383990,3.0321,136.37,136.34,0.25]
["bitfinex","SOLUSD",1642627384185,3.0321,136.37,136.33,2.932]
["bitfinex","SOLUSD",1642627384385,3.0321,136.37,136.34,0.25]
["bitfinex","SOLUSD",1642627385687,27.3251,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642627392437,27.3251,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642627393841,29.39043373,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642627394640,40.39423373,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642627394842,29.39043373,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642627395040,29.39043373,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642627395439,29.39043373,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642627396842,32.32243373,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642627397342,2.06533373,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642627397543,44.32516743,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642627397744,22.8066,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642627398642,22.8066,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642627399046,22.8066,136.34,136.28,6.0]
["bitfinex","SOLUSD",1642627400149,22.8066,136.34,136.27,13.9355]
["bitfinex","SOLUSD",1642627400444,22.8066,136.34,136.27,14.1955]
["bitfinex","SOLUSD",1642627400644,22.8066,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627401047,22.8066,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642627403949,22.8066,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627404550,22.8066,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642627406952,22.8066,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627407552,22.8066,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642627409055,22.8066,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642627409261,22.8066,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642627409584,22.8066,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627409754,22.8066,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642627409956,22.8066,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627410656,22.8066,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642627415963,22.8066,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627419377,24.87193373,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627420277,35.87823373,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642627420979,4.99933373,136.33,136.22,4.98918833]
["bitfinex","SOLUSD",1642627421180,63.16573049,136.32,136.22,2.05518833]
["bitfinex","SOLUSD",1642627421383,11.0095,136.3,136.22,0.097]
["bitfinex","SOLUSD",1642627421579,72.0770073,136.29,136.22,0.097]
["bitfinex","SOLUSD",1642627422183,72.0770073,136.29,136.22,0.347]
["bitfinex","SOLUSD",1642627422481,72.0770073,136.29,136.22,6.347]
["bitfinex","SOLUSD",1642627423479,83.0874073,136.29,136.22,6.347]
["bitfinex","SOLUSD",1642627424081,83.0874073,136.29,136.22,6.607]
["bitfinex","SOLUSD",1642627426005,83.0874073,136.29,136.22,6.097]
["bitfinex","SOLUSD",1642627426206,3.185,136.28,136.22,0.097]
["bitfinex","SOLUSD",1642627426406,11.0129,136.27,136.22,0.097]
["bitfinex","SOLUSD",1642627426606,47.29706771,136.26,136.22,0.097]
["bitfinex","SOLUSD",1642627426806,23.0377,136.25,136.22,0.097]
["bitfinex","SOLUSD",1642627427106,41.52335475,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627429111,47.52335475,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627429712,71.83185475,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627431815,65.83185475,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627432623,71.83185475,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627434923,65.83185475,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627438527,24.3085,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627438727,3.0321,136.24,136.22,3.12919997]
["bitfinex","SOLUSD",1642627439127,3.0321,136.24,136.23,0.25]
["bitfinex","SOLUSD",1642627439327,23.0291,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642627439529,40.02616276,136.26,136.23,0.25]
["bitfinex","SOLUSD",1642627440329,40.02616276,136.26,136.22,0.347]
["bitfinex","SOLUSD",1642627441127,40.02616276,136.26,136.23,2.935]
["bitfinex","SOLUSD",1642627441528,40.02616276,136.26,136.24,0.25]
["bitfinex","SOLUSD",1642627443131,43.05826276,136.26,136.24,0.25]
["bitfinex","SOLUSD",1642627444036,43.05826276,136.26,136.24,3.28219997]
["bitfinex","SOLUSD",1642627444436,40.02616276,136.26,136.24,3.28219997]
["bitfinex","SOLUSD",1642627445839,40.02616276,136.26,136.22,0.097]
["bitfinex","SOLUSD",1642627445840,3.0321,136.25,136.22,0.097]
["bitfinex","SOLUSD",1642627446041,28.1255,136.25,136.22,0.097]
["bitfinex","SOLUSD",1642627446842,39.1391,136.25,136.22,0.097]
["bitfinex","SOLUSD",1642627447241,2.936,136.24,136.22,0.097]
["bitfinex","SOLUSD",1642627447442,37.150892,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627448947,61.582592,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627450748,37.150892,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627451182,37.150892,136.23,136.22,3.12919997]
["bitfinex","SOLUSD",1642627451786,37.150892,136.23,136.22,3.37919997]
["bitfinex","SOLUSD",1642627452284,40.182992,136.23,136.22,3.37919997]
["bitfinex","SOLUSD",1642627452889,40.182992,136.23,136.22,0.347]
["bitfinex","SOLUSD",1642627453389,40.182992,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627453587,37.150892,136.23,136.22,3.12919997]
["bitfinex","SOLUSD",1642627455588,37.150892,136.23,136.22,3.37919997]
["bitfinex","SOLUSD",1642627458091,37.150892,136.23,136.22,3.12919997]
["bitfinex","SOLUSD",1642627458497,40.182992,136.23,136.22,0.097]
["bitfinex","SOLUSD",1642627458695,40.432992,136.23,136.15,1.95818833]
["bitfinex","SOLUSD",1642627458894,40.432992,136.23,136.14,1.95818833]
["bitfinex","SOLUSD",1642627459195,23.8677,136.22,136.13,1.95818833]
["bitfinex","SOLUSD",1642627459394,34.8837,136.22,136.13,1.95818833]
["bitfinex","SOLUSD",1642627459795,34.8837,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642627459995,34.8837,136.22,136.14,6.25]
["bitfinex","SOLUSD",1642627460297,34.8837,136.22,136.13,7.95818833]
["bitfinex","SOLUSD",1642627460496,34.8837,136.22,136.14,6.0]
["bitfinex","SOLUSD",1642627460795,11.0183,136.19,136.12,1.95818833]
["bitfinex","SOLUSD",1642627460997,11.0183,136.19,136.11,1.95818833]
["bitfinex","SOLUSD",1642627461197,11.0183,136.19,136.08,14.40433662]
["bitfinex","SOLUSD",1642627461198,23.7927,136.18,136.1,1.95818833]
["bitfinex","SOLUSD",1642627462196,23.7927,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642627462798,37.21798497,136.17,136.1,1.95818833]
["bitfinex","SOLUSD",1642627463007,37.21798497,136.17,136.08,10.6]
["bitfinex","SOLUSD",1642627463008,40.40598497,136.17,136.09,1.95818833]
["bitfinex","SOLUSD",1642627463202,40.40598497,136.17,136.09,7.95818833]
["bitfinex","SOLUSD",1642627463402,40.40598497,136.17,136.08,1.95818833]
["bitfinex","SOLUSD",1642627463605,40.40598497,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642627463802,40.15598497,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642627464002,11.0211,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642627464202,37.21798497,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642627465206,48.23798497,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642627465406,48.23798497,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642627465607,2.938,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642627466810,40.15598497,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642627467210,11.0208,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642627467811,13.9588,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642627468421,11.0208,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642627470742,23.7376,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642627470940,47.70510999,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642627471347,124.33310999,136.14,136.05,1.95818833]
["bitfinex","SOLUSD",1642627471541,0.25,136.13,136.05,1.95818833]
["bitfinex","SOLUSD",1642627471742,0.25,136.13,136.04,10.6]
["bitfinex","SOLUSD",1642627471743,2.939,136.12,136.04,10.6]
["bitfinex","SOLUSD",1642627471943,49.46311086,136.11,136.04,10.6]
["bitfinex","SOLUSD",1642627472746,49.46311086,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642627474848,49.46311086,136.11,136.03,6.25]
["bitfinex","SOLUSD",1642627475247,49.46311086,136.11,136.03,6.51]
["bitfinex","SOLUSD",1642627476451,49.46311086,136.11,136.03,6.26]
["bitfinex","SOLUSD",1642627477853,49.46311086,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642627488260,49.46311086,136.11,136.04,2.20818833]
["bitfinex","SOLUSD",1642627492565,49.46311086,136.11,136.05,1.95818833]
["bitfinex","SOLUSD",1642627492766,49.46311086,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642627492967,72.19461086,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642627495996,72.19461086,136.11,136.05,1.95818833]
["bitfinex","SOLUSD",1642627497302,72.19461086,136.11,136.04,1.95818833]
["bitfinex","SOLUSD",1642627497505,72.19461086,136.11,136.04,2.20818833]
["bitfinex","SOLUSD",1642627497900,72.19461086,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642627498101,3.189,136.1,136.02,11.0236]
["bitfinex","SOLUSD",1642627499302,76.879,136.1,135.99,24.456]
["bitfinex","SOLUSD",1642627499606,84.57612602,136.1,136.0,6.0]
["bitfinex","SOLUSD",1642627500001,82.749,136.1,136.0,6.0]
["bitfinex","SOLUSD",1642627500802,82.749,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627501004,76.879,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627506914,87.479,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642627516623,87.479,136.1,135.99,6.25]
["bitfinex","SOLUSD",1642627516822,73.69,136.08,135.97,5.1757]
["bitfinex","SOLUSD",1642627517132,73.69,136.06,135.94,24.3849]
["bitfinex","SOLUSD",1642627517320,120.4955193,136.04,135.94,24.3849]
["bitfinex","SOLUSD",1642627517523,6.0,136.03,135.94,24.3849]
["bitfinex","SOLUSD",1642627517724,73.69,136.02,135.94,24.3849]
["bitfinex","SOLUSD",1642627517922,37.75498627,136.01,135.94,24.3849]
["bitfinex","SOLUSD",1642627518124,40.69598627,136.01,135.94,24.3849]
["bitfinex","SOLUSD",1642627518325,37.75498627,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642627520728,37.75498627,136.01,135.94,24.3849]
["bitfinex","SOLUSD",1642627521029,43.08098627,136.01,135.94,24.3849]
["bitfinex","SOLUSD",1642627521932,43.08098627,136.01,135.94,24.6449]
["bitfinex","SOLUSD",1642627522129,37.75498627,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642627526341,37.75498627,136.01,135.94,24.3849]
["bitfinex","SOLUSD",1642627526538,3.191,136.0,135.94,24.3849]
["bitfinex","SOLUSD",1642627526739,9.191,136.0,135.94,24.3849]
["bitfinex","SOLUSD",1642627527543,19.791,136.0,135.94,24.3849]
["bitfinex","SOLUSD",1642627527940,93.481,136.0,135.94,24.3849]
["bitfinex","SOLUSD",1642627528939,93.481,136.0,135.89,125.9397]
["bitfinex","SOLUSD",1642627529238,93.481,136.0,135.92,24.3849]
["bitfinex","SOLUSD",1642627529667,95.30812602,136.0,135.92,24.3849]
["bitfinex","SOLUSD",1642627531551,227.85812602,136.0,135.92,22.3849]
["bitfinex","SOLUSD",1642627534148,226.031,136.0,135.92,22.3849]
["bitfinex","SOLUSD",1642627536259,227.85812602,136.0,135.92,22.3849]
["bitfinex","SOLUSD",1642627536950,227.60812602,136.0,135.92,22.3849]
["bitfinex","SOLUSD",1642627537183,225.781,136.0,135.92,22.3849]
["bitfinex","SOLUSD",1642627537581,219.781,136.0,135.92,22.3849]
["bitfinex","SOLUSD",1642627538984,6.0,135.99,135.92,22.3849]
["bitfinex","SOLUSD",1642627539286,53.20680351,135.98,135.92,22.3849]
["bitfinex","SOLUSD",1642627539485,56.14880351,135.98,135.92,22.3849]
["bitfinex","SOLUSD",1642627539684,129.83880351,135.98,135.92,22.3849]
["bitfinex","SOLUSD",1642627545295,129.58880351,135.98,135.93,38.6543603]
["bitfinex","SOLUSD",1642627545496,52.95680351,135.98,135.93,38.6543603]
["bitfinex","SOLUSD",1642627545695,42.35680351,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642627546695,42.35680351,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642627548731,0.25,135.97,135.92,22.3849]
["bitfinex","SOLUSD",1642627548933,3.192,135.97,135.92,22.3849]
["bitfinex","SOLUSD",1642627549132,9.192,135.97,135.92,22.3849]
["bitfinex","SOLUSD",1642627550332,93.482,135.97,135.92,22.3849]
["bitfinex","SOLUSD",1642627551835,117.8919,135.97,135.92,22.3849]
["bitfinex","SOLUSD",1642627553534,117.8919,135.97,135.86,8.1206]
["bitfinex","SOLUSD",1642627553735,117.8919,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642627554935,117.8919,135.97,135.81,18.5727]
["bitfinex","SOLUSD",1642627555135,23.1166,135.96,135.83,5.0]
["bitfinex","SOLUSD",1642627555337,23.1166,135.96,135.82,4.15596613]
["bitfinex","SOLUSD",1642627555338,13.543,135.95,135.82,4.15596613]
["bitfinex","SOLUSD",1642627555535,73.69,135.93,135.81,7.9727]
["bitfinex","SOLUSD",1642627555735,3.193,135.92,135.81,7.9727]
["bitfinex","SOLUSD",1642627555935,47.38146339,135.91,135.81,7.9727]
["bitfinex","SOLUSD",1642627556140,47.38146339,135.91,135.8,63.09374151]
["bitfinex","SOLUSD",1642627556335,47.38146339,135.91,135.8,63.35374151]
["bitfinex","SOLUSD",1642627556544,47.38146339,135.91,135.81,4.40789022]
["bitfinex","SOLUSD",1642627556839,47.38146339,135.91,135.81,0.51]
["bitfinex","SOLUSD",1642627557236,47.38146339,135.91,135.81,6.51]
["bitfinex","SOLUSD",1642627557436,47.38146339,135.91,135.81,6.25]
["bitfinex","SOLUSD",1642627557638,47.38146339,135.91,135.81,6.51]
["bitfinex","SOLUSD",1642627560440,23.1301,135.9,135.81,6.51]
["bitfinex","SOLUSD",1642627560638,47.38146339,135.91,135.81,6.51]
["bitfinex","SOLUSD",1642627560838,47.38146339,135.91,135.82,4.15926833]
["bitfinex","SOLUSD",1642627561039,47.38146339,135.91,135.83,6.0]
["bitfinex","SOLUSD",1642627561242,47.38146339,135.91,135.83,6.51]
["bitfinex","SOLUSD",1642627561741,47.38146339,135.91,135.83,0.51]
["bitfinex","SOLUSD",1642627562141,47.38146339,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642627562543,47.38146339,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642627567177,47.38146339,135.91,135.83,4.1580237]
["bitfinex","SOLUSD",1642627567347,47.38146339,135.91,135.84,10.6]
["bitfinex","SOLUSD",1642627567547,47.38146339,135.91,135.84,16.85]
["bitfinex","SOLUSD",1642627567748,47.38146339,135.91,135.84,17.11]
["bitfinex","SOLUSD",1642627567949,37.007,135.97,135.86,36.337209]
["bitfinex","SOLUSD",1642627568248,37.007,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642627568249,23.464,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642627568447,23.464,135.97,135.87,6.25]
["bitfinex","SOLUSD",1642627568747,2.942,135.99,135.87,6.51]
["bitfinex","SOLUSD",1642627568949,46.18434498,135.98,135.87,14.337]
["bitfinex","SOLUSD",1642627569350,0.25,135.97,135.87,14.077]
["bitfinex","SOLUSD",1642627569549,6.25,135.97,135.87,8.077]
["bitfinex","SOLUSD",1642627569952,24.7294,135.96,135.87,8.077]
["bitfinex","SOLUSD",1642627570251,24.7294,135.96,135.87,11.02]
["bitfinex","SOLUSD",1642627570448,36.04003516,135.95,135.87,11.02]
["bitfinex","SOLUSD",1642627570650,36.04003516,135.95,135.87,3.193]
["bitfinex","SOLUSD",1642627574855,36.04003516,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642627582305,36.04003516,135.95,135.87,50.28751495]
["bitfinex","SOLUSD",1642627582507,36.04003516,135.95,135.87,56.28751495]
["bitfinex","SOLUSD",1642627582710,36.04003516,135.95,135.87,56.54751495]
["bitfinex","SOLUSD",1642627582910,36.04003516,135.95,135.87,13.705]
["bitfinex","SOLUSD",1642627583310,36.04003516,135.95,135.87,6.25]
["bitfinex","SOLUSD",1642627583511,36.04003516,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642627588940,22.6953,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642627589141,22.9453,135.94,135.86,6.25]
["bitfinex","SOLUSD",1642627589340,2.943,135.93,135.86,6.25]
["bitfinex","SOLUSD",1642627589548,25.8883,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642627589740,25.8883,135.94,135.83,14.0146]
["bitfinex","SOLUSD",1642627589940,25.6383,135.94,135.83,14.0146]
["bitfinex","SOLUSD",1642627590345,0.25,135.93,135.83,14.0146]
["bitfinex","SOLUSD",1642627590741,0.25,135.93,135.83,13.7546]
["bitfinex","SOLUSD",1642627591542,2.943,135.92,135.83,6.0]
["bitfinex","SOLUSD",1642627591743,38.25684536,135.91,135.83,6.0]
["bitfinex","SOLUSD",1642627591943,38.25684536,135.91,135.82,6.0]
["bitfinex","SOLUSD",1642627592846,38.25684536,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642627593454,22.6679,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642627594447,22.6679,135.9,135.82,6.26]
["bitfinex","SOLUSD",1642627595050,22.6679,135.9,135.83,6.0]
["bitfinex","SOLUSD",1642627595851,22.6679,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642627598052,22.6679,135.9,135.83,43.40201125]
["bitfinex","SOLUSD",1642627599550,0.25,135.89,135.81,17.0407]
["bitfinex","SOLUSD",1642627599752,0.25,135.89,135.78,3.80433662]
["bitfinex","SOLUSD",1642627599753,73.94,135.89,135.78,3.80433662]
["bitfinex","SOLUSD",1642627599952,2.944,135.88,135.77,7.657]
["bitfinex","SOLUSD",1642627600151,73.69,135.87,135.76,18.1536]
["bitfinex","SOLUSD",1642627600351,24.7798,135.86,135.76,18.1536]
["bitfinex","SOLUSD",1642627600553,39.10959991,135.85,135.76,18.1536]
["bitfinex","SOLUSD",1642627601054,39.10959991,135.85,135.77,6.0]
["bitfinex","SOLUSD",1642627601251,23.4652,135.84,135.77,6.25]
["bitfinex","SOLUSD",1642627601856,39.10959991,135.85,135.77,6.25]
["bitfinex","SOLUSD",1642627602459,39.10959991,135.85,135.78,42.11389651]
["bitfinex","SOLUSD",1642627602654,39.10959991,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642627602854,39.10959991,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642627603059,39.10959991,135.85,135.79,6.51]
["bitfinex","SOLUSD",1642627603855,24.9207,135.89,135.79,6.51]
["bitfinex","SOLUSD",1642627604255,24.9207,135.89,135.8,11.0405]
["bitfinex","SOLUSD",1642627604658,24.9207,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642627604856,46.6546287,135.88,135.8,11.0405]
["bitfinex","SOLUSD",1642627606056,46.6546287,135.88,135.81,48.12508653]
["bitfinex","SOLUSD",1642627606256,49.5986287,135.88,135.81,66.95768653]
["bitfinex","SOLUSD",1642627606460,46.6546287,135.88,135.81,67.21768653]
["bitfinex","SOLUSD",1642627606660,46.6546287,135.88,135.81,18.8326]
["bitfinex","SOLUSD",1642627607060,46.6546287,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642627607258,46.6546287,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642627607658,46.6546287,135.88,135.83,11.289]
["bitfinex","SOLUSD",1642627608161,46.6546287,135.88,135.84,6.0]
["bitfinex","SOLUSD",1642627608560,46.6546287,135.88,135.85,0.25]
["bitfinex","SOLUSD",1642627608958,46.6546287,135.88,135.86,3.03219997]
["bitfinex","SOLUSD",1642627609358,3.0321,135.87,135.85,0.25]
["bitfinex","SOLUSD",1642627609559,46.6546287,135.88,135.85,0.25]
["bitfinex","SOLUSD",1642627609760,46.6546287,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642627610963,46.6546287,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642627611762,46.6546287,135.88,135.83,40.85807415]
["bitfinex","SOLUSD",1642627613765,24.9207,135.89,135.83,51.89707415]
["bitfinex","SOLUSD",1642627613968,21.6394,135.93,135.83,57.25707415]
["bitfinex","SOLUSD",1642627614266,24.6034,135.92,135.83,57.25707415]
["bitfinex","SOLUSD",1642627614766,45.46504645,135.91,135.83,57.25707415]
["bitfinex","SOLUSD",1642627615567,11.0387,135.94,135.84,17.0379]
["bitfinex","SOLUSD",1642627615766,47.3837,135.95,135.85,10.85]
["bitfinex","SOLUSD",1642627616167,47.3837,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642627616370,47.3837,135.95,135.86,23.72624136]
["bitfinex","SOLUSD",1642627616567,49.47996233,135.94,135.87,46.63673411]
["bitfinex","SOLUSD",1642627616768,49.47996233,135.94,135.87,46.89673411]
["bitfinex","SOLUSD",1642627618168,49.47996233,135.94,135.87,57.93233411]
["bitfinex","SOLUSD",1642627618870,49.47996233,135.94,135.87,60.87533411]
["bitfinex","SOLUSD",1642627621569,49.47996233,135.94,135.87,57.93233411]
["bitfinex","SOLUSD",1642627621770,49.47996233,135.94,135.87,11.2956]
["bitfinex","SOLUSD",1642627622771,49.47996233,135.94,135.87,58.91157689]
["bitfinex","SOLUSD",1642627623174,49.47996233,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642627625082,49.47996233,135.94,135.88,6.25]
["bitfinex","SOLUSD",1642627625383,49.47996233,135.94,135.88,6.51]
["bitfinex","SOLUSD",1642627625782,49.47996233,135.94,135.88,17.11]
["bitfinex","SOLUSD",1642627626583,23.7338,135.95,135.88,28.1448]
["bitfinex","SOLUSD",1642627627512,35.02266413,135.94,135.88,28.1448]
["bitfinex","SOLUSD",1642627633320,35.02266413,135.94,135.89,2.943]
["bitfinex","SOLUSD",1642627633521,23.7338,135.95,135.9,39.79892257]
["bitfinex","SOLUSD",1642627633720,34.9636,136.0,135.9,46.41792257]
["bitfinex","SOLUSD",1642627634022,24.6436,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642627634222,24.6436,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642627634520,44.72883525,136.02,135.93,10.6]
["bitfinex","SOLUSD",1642627634734,44.72883525,136.02,135.94,42.643093]
["bitfinex","SOLUSD",1642627634942,44.72883525,136.02,135.95,10.6]
["bitfinex","SOLUSD",1642627635142,44.72883525,136.02,135.96,6.0]
["bitfinex","SOLUSD",1642627635440,44.72883525,136.02,135.96,6.51]
["bitfinex","SOLUSD",1642627635940,44.72883525,136.02,135.96,6.25]
["bitfinex","SOLUSD",1642627636541,44.72883525,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627636944,24.0453,136.01,135.94,6.25]
["bitfinex","SOLUSD",1642627638153,35.0782,136.01,135.94,6.25]
["bitfinex","SOLUSD",1642627638562,24.0453,136.01,135.94,6.25]
["bitfinex","SOLUSD",1642627638760,24.0453,136.01,135.94,6.51]
["bitfinex","SOLUSD",1642627641673,24.0453,136.01,135.94,17.11]
["bitfinex","SOLUSD",1642627642472,24.0453,136.01,135.94,28.1401]
["bitfinex","SOLUSD",1642627643875,24.0453,136.01,135.94,17.11]
["bitfinex","SOLUSD",1642627645282,24.0453,136.01,135.94,24.271]
["bitfinex","SOLUSD",1642627645481,24.0453,136.01,135.95,47.20602276]
["bitfinex","SOLUSD",1642627645683,24.0453,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642627645881,24.0453,136.01,135.96,6.25]
["bitfinex","SOLUSD",1642627646280,24.0453,136.01,135.96,6.51]
["bitfinex","SOLUSD",1642627646481,24.0453,136.01,135.96,0.51]
["bitfinex","SOLUSD",1642627646683,24.0453,136.01,135.97,6.0]
["bitfinex","SOLUSD",1642627646881,24.0453,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642627647684,24.0453,136.01,135.96,36.22997507]
["bitfinex","SOLUSD",1642627648082,24.0453,136.01,135.97,6.0]
["bitfinex","SOLUSD",1642627648283,44.72883525,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642627652128,1.9449519,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642627652528,1.9449519,136.05,135.98,10.85]
["bitfinex","SOLUSD",1642627652824,25.5934519,136.06,135.99,6.0]
["bitfinex","SOLUSD",1642627653228,44.28949199,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642627656629,46.23444389,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642627657032,46.23444389,136.05,135.97,6.0]
["bitfinex","SOLUSD",1642627657033,23.5338,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642627658432,23.5338,136.04,135.97,9.191]
["bitfinex","SOLUSD",1642627658632,23.5338,136.04,135.97,9.451]
["bitfinex","SOLUSD",1642627662469,25.4787519,136.04,135.97,9.451]
["bitfinex","SOLUSD",1642627663269,38.45622575,136.02,135.97,9.451]
["bitfinex","SOLUSD",1642627663468,38.45622575,136.02,135.97,6.51]
["bitfinex","SOLUSD",1642627663669,38.45622575,136.02,135.97,52.56503811]
["bitfinex","SOLUSD",1642627663873,38.45622575,136.02,135.98,10.6]
["bitfinex","SOLUSD",1642627664070,38.45622575,136.02,135.99,8.941]
["bitfinex","SOLUSD",1642627664369,38.45622575,136.02,135.99,6.51]
["bitfinex","SOLUSD",1642627664769,38.45622575,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1642627665171,23.5338,136.04,136.01,6.25]
["bitfinex","SOLUSD",1642627665569,23.5338,136.04,136.01,0.25]
["bitfinex","SOLUSD",1642627665770,1.9449519,136.06,136.02,6.0]
["bitfinex","SOLUSD",1642627665973,1.9449519,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642627666270,37.55658799,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642627671578,37.55658799,136.05,136.0,6.26]
["bitfinex","SOLUSD",1642627671777,37.55658799,136.05,136.0,6.0]
["bitfinex","SOLUSD",1642627672078,37.55658799,136.05,135.99,6.0]
["bitfinex","SOLUSD",1642627672277,39.50153989,136.05,135.99,6.0]
["bitfinex","SOLUSD",1642627673077,39.50153989,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642627674076,37.55658799,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642627678682,39.50153989,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642627684925,39.50153989,136.05,135.99,6.0]
["bitfinex","SOLUSD",1642627685326,1.9449519,136.04,135.99,6.26]
["bitfinex","SOLUSD",1642627685727,26.3945519,136.04,135.99,6.26]
["bitfinex","SOLUSD",1642627686128,26.3945519,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642627687027,1.9449519,136.04,136.0,7.268]
["bitfinex","SOLUSD",1642627687232,39.50153989,136.05,136.0,7.528]
["bitfinex","SOLUSD",1642627687431,37.55658799,136.05,136.01,8.94]
["bitfinex","SOLUSD",1642627687631,37.55658799,136.05,136.01,19.964]
["bitfinex","SOLUSD",1642627687831,37.55658799,136.05,136.02,0.25]
["bitfinex","SOLUSD",1642627688231,1.9449519,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642627688432,1.9449519,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642627689132,42.86020149,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642627690332,42.86020149,136.07,136.02,11.273]
["bitfinex","SOLUSD",1642627690537,42.86020149,136.07,136.03,6.0]
["bitfinex","SOLUSD",1642627690737,42.86020149,136.07,136.04,0.25]
["bitfinex","SOLUSD",1642627690963,42.86020149,136.07,136.05,3.03219997]
["bitfinex","SOLUSD",1642627691334,42.86020149,136.07,136.06,0.25]
["bitfinex","SOLUSD",1642627692436,45.89230149,136.07,136.06,0.25]
["bitfinex","SOLUSD",1642627693438,45.89230149,136.07,136.04,0.25]
["bitfinex","SOLUSD",1642627694238,45.89230149,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642627696742,45.89230149,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642627705448,23.1307,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642627716793,25.0756519,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642627718495,23.1307,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642627728106,23.1307,136.06,136.03,35.76361808]
["bitfinex","SOLUSD",1642627728312,23.1307,136.06,136.04,0.25]
["bitfinex","SOLUSD",1642627728708,23.1307,136.06,136.05,3.03219997]
["bitfinex","SOLUSD",1642627729008,42.86020149,136.07,136.05,3.03219997]
["bitfinex","SOLUSD",1642627729211,42.86020149,136.07,136.06,0.25]
["bitfinex","SOLUSD",1642627734240,1.9449519,136.09,136.06,0.25]
["bitfinex","SOLUSD",1642627734443,1.9449519,136.09,136.07,3.03219997]
["bitfinex","SOLUSD",1642627735040,1.9449519,136.1,136.07,3.03219997]
["bitfinex","SOLUSD",1642627735242,3.0321,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642627735440,43.33563177,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642627736040,24.5412,136.08,136.03,6.25]
["bitfinex","SOLUSD",1642627736241,24.5412,136.08,136.03,6.51]
["bitfinex","SOLUSD",1642627736641,24.5412,136.08,136.03,0.51]
["bitfinex","SOLUSD",1642627737043,24.5412,136.08,136.03,6.25]
["bitfinex","SOLUSD",1642627737243,24.5412,136.08,136.03,6.51]
["bitfinex","SOLUSD",1642627737643,24.5412,136.08,136.03,0.51]
["bitfinex","SOLUSD",1642627737941,24.5412,136.08,136.03,6.25]
["bitfinex","SOLUSD",1642627738141,24.5412,136.08,136.03,0.51]
["bitfinex","SOLUSD",1642627738642,24.5412,136.08,136.03,6.51]
["bitfinex","SOLUSD",1642627738841,24.5412,136.08,136.03,6.25]
["bitfinex","SOLUSD",1642627739041,24.5412,136.08,136.03,0.51]
["bitfinex","SOLUSD",1642627739241,24.5412,136.08,136.03,6.51]
["bitfinex","SOLUSD",1642627739645,24.5412,136.08,136.03,0.51]
["bitfinex","SOLUSD",1642627739851,24.5412,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642627740654,24.5412,136.08,136.03,6.25]
["bitfinex","SOLUSD",1642627741249,24.5412,136.08,136.03,0.51]
["bitfinex","SOLUSD",1642627741650,24.5412,136.08,136.03,6.51]
["bitfinex","SOLUSD",1642627741849,40.30353177,136.09,136.03,6.25]
["bitfinex","SOLUSD",1642627742050,40.30353177,136.09,136.04,13.539]
["bitfinex","SOLUSD",1642627742253,40.30353177,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642627742451,40.30353177,136.09,136.05,16.85]
["bitfinex","SOLUSD",1642627742653,40.30353177,136.09,136.05,27.8705]
["bitfinex","SOLUSD",1642627742853,40.30353177,136.09,136.05,28.1305]
["bitfinex","SOLUSD",1642627743054,22.728,136.11,136.05,28.1305]
["bitfinex","SOLUSD",1642627743253,22.728,136.11,136.05,103.23527489]
["bitfinex","SOLUSD",1642627743655,1.9449519,136.14,136.05,103.23527489]
["bitfinex","SOLUSD",1642627743853,24.6563,136.14,136.05,103.23527489]
["bitfinex","SOLUSD",1642627744055,36.18844404,136.13,136.06,36.52103004]
["bitfinex","SOLUSD",1642627744253,36.18844404,136.13,136.07,10.85]
["bitfinex","SOLUSD",1642627744454,36.18844404,136.13,136.07,16.85]
["bitfinex","SOLUSD",1642627744659,1.9449519,136.15,136.07,90.8]
["bitfinex","SOLUSD",1642627744956,24.2647,136.17,136.07,99.26377489]
["bitfinex","SOLUSD",1642627745154,1.9449519,136.18,136.07,99.26377489]
["bitfinex","SOLUSD",1642627745356,1.9449519,136.18,136.07,117.62645579]
["bitfinex","SOLUSD",1642627745553,43.34109292,136.18,136.07,128.87927789]
["bitfinex","SOLUSD",1642627746156,43.34109292,136.18,136.07,139.89807789]
["bitfinex","SOLUSD",1642627746456,43.34109292,136.18,136.08,2.938]
["bitfinex","SOLUSD",1642627746654,43.34109292,136.18,136.09,53.3157]
["bitfinex","SOLUSD",1642627746854,43.34109292,136.18,136.11,49.47179834]
["bitfinex","SOLUSD",1642627747059,43.34109292,136.18,136.12,16.6]
["bitfinex","SOLUSD",1642627747266,43.34109292,136.18,136.12,90.8]
["bitfinex","SOLUSD",1642627748173,43.34109292,136.18,136.12,101.8145]
["bitfinex","SOLUSD",1642627750972,43.34109292,136.18,136.1,4.35277489]
["bitfinex","SOLUSD",1642627751172,43.34109292,136.18,136.11,10.6]
["bitfinex","SOLUSD",1642627751376,43.34109292,136.18,136.08,10.6]
["bitfinex","SOLUSD",1642627751573,24.2895,136.17,136.08,10.6]
["bitfinex","SOLUSD",1642627752280,24.2895,136.17,136.08,21.6178]
["bitfinex","SOLUSD",1642627752673,24.2895,136.17,136.08,21.8778]
["bitfinex","SOLUSD",1642627752874,24.2895,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642627753074,24.2895,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642627753274,24.2895,136.17,136.1,10.86]
["bitfinex","SOLUSD",1642627753574,24.2895,136.17,136.07,13.538]
["bitfinex","SOLUSD",1642627753875,32.5665,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642627754074,32.5665,136.17,136.08,6.25]
["bitfinex","SOLUSD",1642627754274,32.5665,136.17,136.08,6.51]
["bitfinex","SOLUSD",1642627754773,32.8265,136.17,136.08,6.51]
["bitfinex","SOLUSD",1642627755376,32.8265,136.17,136.08,6.25]
["bitfinex","SOLUSD",1642627755575,6.0,136.16,136.02,2.938]
["bitfinex","SOLUSD",1642627755775,73.69,136.15,136.05,10.6]
["bitfinex","SOLUSD",1642627756184,1.82712602,136.15,136.05,10.6]
["bitfinex","SOLUSD",1642627756375,24.2948,136.15,136.05,10.6]
["bitfinex","SOLUSD",1642627756574,16.8969073,136.14,136.05,10.6]
["bitfinex","SOLUSD",1642627757174,11.0233,136.13,136.05,10.6]
["bitfinex","SOLUSD",1642627757378,11.0233,136.13,136.06,6.25]
["bitfinex","SOLUSD",1642627758376,11.2833,136.13,136.06,6.25]
["bitfinex","SOLUSD",1642627763681,0.26,136.13,136.06,6.25]
["bitfinex","SOLUSD",1642627764085,16.8969073,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642627765084,17.1569073,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642627765783,28.1793073,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642627766785,17.1569073,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642627767789,17.1569073,136.14,136.06,41.34217433]
["bitfinex","SOLUSD",1642627768194,17.1569073,136.14,136.06,41.60217433]
["bitfinex","SOLUSD",1642627768992,24.2948,136.15,136.06,41.60217433]
["bitfinex","SOLUSD",1642627769293,24.2948,136.15,136.06,52.20217433]
["bitfinex","SOLUSD",1642627769493,26.1884519,136.17,136.07,6.0]
["bitfinex","SOLUSD",1642627769796,24.2435,136.17,136.08,84.54]
["bitfinex","SOLUSD",1642627770094,24.2435,136.17,136.09,42.35555932]
["bitfinex","SOLUSD",1642627770293,24.2435,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642627771193,24.2435,136.17,136.1,11.266]
["bitfinex","SOLUSD",1642627771393,24.2435,136.17,136.1,11.526]
["bitfinex","SOLUSD",1642627771592,24.2435,136.17,136.12,47.32388834]
["bitfinex","SOLUSD",1642627771794,24.2435,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642627773297,1.9449519,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627773522,1.9449519,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642627773726,1.9449519,136.23,136.15,10.85]
["bitfinex","SOLUSD",1642627773926,6.0,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642627774124,36.83272341,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642627774322,36.83272341,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642627774723,6.0,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627775124,6.0,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642627775523,6.0,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642627775723,45.45395678,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642627781126,45.71395678,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642627782831,45.71395678,136.22,136.15,13.536]
["bitfinex","SOLUSD",1642627783032,70.67735678,136.22,136.12,13.536]
["bitfinex","SOLUSD",1642627783232,144.36735678,136.22,136.12,10.86]
["bitfinex","SOLUSD",1642627783634,144.36735678,136.22,136.12,10.6]
["bitfinex","SOLUSD",1642627784333,155.38345678,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642627787440,81.69345678,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642627787639,81.69345678,136.22,136.13,3.186]
["bitfinex","SOLUSD",1642627787841,81.69345678,136.22,136.14,41.54860119]
["bitfinex","SOLUSD",1642627788338,81.69345678,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642627790643,81.69345678,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642627790841,81.69345678,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642627791341,81.69345678,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642627792267,81.69345678,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642627796170,83.63840868,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642627798375,1.9449519,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627799075,1.9449519,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642627800077,1.9449519,136.2,136.12,3.196]
["bitfinex","SOLUSD",1642627800277,1.9449519,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642627801078,14.78404344,136.18,136.12,2.936]
["bitfinex","SOLUSD",1642627801278,14.78404344,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642627801477,14.78404344,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642627801676,16.72899534,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642627802078,23.078,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642627802478,23.338,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642627802678,25.2829519,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642627803278,23.338,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642627803681,25.2829519,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642627803878,23.338,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642627804780,23.338,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642627805180,23.338,136.17,136.09,6.25]
["bitfinex","SOLUSD",1642627805381,23.338,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642627806281,36.3029519,136.17,136.08,2.938]
["bitfinex","SOLUSD",1642627806582,7.9449519,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642627806782,96.6222,136.15,136.05,10.6]
["bitfinex","SOLUSD",1642627807183,36.52577102,136.14,136.05,10.6]
["bitfinex","SOLUSD",1642627808185,47.54857102,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642627808587,47.54857102,136.14,136.06,41.8549264]
["bitfinex","SOLUSD",1642627809488,36.52577102,136.14,136.06,41.8549264]
["bitfinex","SOLUSD",1642627809684,36.52577102,136.14,136.06,42.1149264]
["bitfinex","SOLUSD",1642627809888,22.9322,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642627810291,22.9322,136.15,136.08,3.188]
["bitfinex","SOLUSD",1642627810687,22.9322,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642627810890,22.9322,136.15,136.09,42.1276478]
["bitfinex","SOLUSD",1642627811088,22.9322,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642627811287,23.3536,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642627812091,23.3536,136.17,136.1,1.66413132]
["bitfinex","SOLUSD",1642627812292,23.3536,136.17,136.1,1.92413132]
["bitfinex","SOLUSD",1642627812493,23.3536,136.17,136.12,49.43496035]
["bitfinex","SOLUSD",1642627812693,23.3027,136.2,136.13,3.188]
["bitfinex","SOLUSD",1642627813094,23.5627,136.2,136.13,3.188]
["bitfinex","SOLUSD",1642627813595,23.3027,136.2,136.13,3.188]
["bitfinex","SOLUSD",1642627813997,23.3027,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642627814199,23.3027,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642627814397,25.9348519,136.22,136.15,8.506]
["bitfinex","SOLUSD",1642627814799,23.9899,136.22,136.16,38.60581122]
["bitfinex","SOLUSD",1642627815198,23.9899,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627816301,24.2499,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627819024,37.37500563,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627819923,24.2499,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627820542,24.2499,136.22,136.17,6.25]
["bitfinex","SOLUSD",1642627821526,24.2499,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627821725,48.37933976,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642627821926,50.32429166,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642627822130,1.9449519,136.21,136.12,11.0142]
["bitfinex","SOLUSD",1642627822527,26.0373519,136.21,136.12,11.0142]
["bitfinex","SOLUSD",1642627822728,26.0373519,136.21,136.13,47.99513241]
["bitfinex","SOLUSD",1642627822928,24.0924,136.21,136.13,50.93113241]
["bitfinex","SOLUSD",1642627823128,24.0924,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627825231,26.0373519,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627826043,26.2973519,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627826237,26.2973519,136.21,136.12,36.88852274]
["bitfinex","SOLUSD",1642627827037,24.3524,136.21,136.12,36.88852274]
["bitfinex","SOLUSD",1642627827239,24.0924,136.21,136.12,36.88852274]
["bitfinex","SOLUSD",1642627827439,24.0924,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642627827939,24.0924,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642627831547,6.0,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642627834448,24.0924,136.21,136.15,49.39512504]
["bitfinex","SOLUSD",1642627834648,24.0924,136.21,136.15,52.33112504]
["bitfinex","SOLUSD",1642627834850,24.0924,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642627842578,16.86502535,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642627843779,26.0373519,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642627844883,70.79603116,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642627846288,68.85107926,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642627846489,68.85107926,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642627846688,70.79603116,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642627847101,71.05603116,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642627849191,71.05603116,136.21,136.13,3.446]
["bitfinex","SOLUSD",1642627850595,71.05603116,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642627850995,1.9449519,136.2,136.1,10.6]
["bitfinex","SOLUSD",1642627851195,15.47932096,136.18,136.1,10.6]
["bitfinex","SOLUSD",1642627851995,15.47932096,136.18,136.1,10.86]
["bitfinex","SOLUSD",1642627852395,15.47932096,136.18,136.11,2.938]
["bitfinex","SOLUSD",1642627852595,15.47932096,136.18,136.11,3.188]
["bitfinex","SOLUSD",1642627852797,15.47932096,136.18,136.11,3.448]
["bitfinex","SOLUSD",1642627853000,15.73932096,136.18,136.11,3.448]
["bitfinex","SOLUSD",1642627853699,15.73932096,136.18,136.12,40.77526136]
["bitfinex","SOLUSD",1642627854099,15.73932096,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642627854900,0.26,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642627855302,1.9449519,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642627858611,42.33210762,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627858612,44.27705952,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627858905,44.53705952,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627859109,1.9449519,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642627860611,44.53705952,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627863216,1.9449519,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642627864045,55.29455952,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642627864847,1.9449519,136.19,136.11,2.936]
["bitfinex","SOLUSD",1642627865048,11.0196,136.18,136.09,2.936]
["bitfinex","SOLUSD",1642627865248,22.9154,136.17,136.09,2.936]
["bitfinex","SOLUSD",1642627865452,24.8603519,136.17,136.09,2.936]
["bitfinex","SOLUSD",1642627866049,17.9058926,136.16,136.09,48.91000835]
["bitfinex","SOLUSD",1642627866249,17.9058926,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642627866451,24.3958,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642627867281,24.6558,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642627869454,24.6558,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642627870356,24.6558,136.15,136.08,43.70264311]
["bitfinex","SOLUSD",1642627871255,24.6558,136.15,136.08,43.96264311]
["bitfinex","SOLUSD",1642627874064,24.6558,136.15,136.08,43.46264311]
["bitfinex","SOLUSD",1642627875197,24.6558,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642627876191,35.6775,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642627876392,0.25,136.14,136.07,2.938]
["bitfinex","SOLUSD",1642627877200,11.2731,136.14,136.07,2.938]
["bitfinex","SOLUSD",1642627877391,42.58210762,136.13,136.07,2.938]
["bitfinex","SOLUSD",1642627877591,42.58210762,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642627877992,116.27210762,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642627878492,127.29540762,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642627878698,0.25,136.12,136.02,2.07732655]
["bitfinex","SOLUSD",1642627878894,73.69,136.11,136.01,10.6]
["bitfinex","SOLUSD",1642627879094,23.5056,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642627879300,23.5056,136.1,136.01,13.539]
["bitfinex","SOLUSD",1642627879793,17.9058926,136.09,136.01,13.539]
["bitfinex","SOLUSD",1642627879994,17.9058926,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642627880294,23.2568,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642627881193,23.5168,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642627883499,23.5168,136.08,136.0,2.94]
["bitfinex","SOLUSD",1642627883703,23.5168,136.08,135.99,2.94]
["bitfinex","SOLUSD",1642627883902,23.5168,136.08,135.98,2.94]
["bitfinex","SOLUSD",1642627884201,23.5168,136.08,135.97,2.94]
["bitfinex","SOLUSD",1642627884403,6.0,136.07,135.97,2.94]
["bitfinex","SOLUSD",1642627884600,35.20119186,136.06,135.97,2.94]
["bitfinex","SOLUSD",1642627884800,23.7395,136.05,135.96,2.94]
["bitfinex","SOLUSD",1642627885002,73.69,136.04,135.95,2.94]
["bitfinex","SOLUSD",1642627885200,73.69,136.04,135.95,8.94]
["bitfinex","SOLUSD",1642627885600,25.28680836,136.03,135.95,49.06146363]
["bitfinex","SOLUSD",1642627885805,24.5722,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627886004,24.5722,136.02,135.95,49.06146363]
["bitfinex","SOLUSD",1642627887305,24.5722,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627887906,24.5722,136.02,135.95,8.94]
["bitfinex","SOLUSD",1642627888105,30.8152,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642627888304,104.5052,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642627888508,104.5052,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642627888706,104.7652,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642627888905,104.7652,136.02,135.93,10.6]
["bitfinex","SOLUSD",1642627889105,104.7652,136.02,135.92,49.69266899]
["bitfinex","SOLUSD",1642627889306,115.7975,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642627890107,6.0,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627890308,17.0336,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642627890510,22.8843,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642627890910,22.8843,136.0,135.92,4.35891941]
["bitfinex","SOLUSD",1642627891110,108.89119186,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642627891308,115.14119186,135.99,135.89,46.86252426]
["bitfinex","SOLUSD",1642627891510,98.0483,135.98,135.88,12.67074151]
["bitfinex","SOLUSD",1642627892112,109.0841,135.98,135.88,12.67074151]
["bitfinex","SOLUSD",1642627892308,109.0841,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642627892909,109.3441,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642627893311,109.3441,135.98,135.89,39.95889459]
["bitfinex","SOLUSD",1642627893539,109.3441,135.98,135.89,41.376814]
["bitfinex","SOLUSD",1642627894010,35.6541,135.98,135.89,41.376814]
["bitfinex","SOLUSD",1642627894615,35.6541,135.98,135.89,44.318814]
["bitfinex","SOLUSD",1642627896112,35.6541,135.98,135.89,4.35991941]
["bitfinex","SOLUSD",1642627896312,38.5961,135.98,135.89,2.942]
["bitfinex","SOLUSD",1642627896512,11.2866,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642627896813,24.1872,135.96,135.87,2.942]
["bitfinex","SOLUSD",1642627897013,24.1872,135.96,135.88,46.10892267]
["bitfinex","SOLUSD",1642627897217,24.1872,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642627897613,24.1872,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642627898415,2.942,136.01,135.9,6.25]
["bitfinex","SOLUSD",1642627898614,28.964,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642627898816,28.964,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642627899017,22.964,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642627899217,24.3075,136.02,135.93,2.942]
["bitfinex","SOLUSD",1642627899416,24.3075,136.02,135.94,37.9398649]
["bitfinex","SOLUSD",1642627899616,10.6,136.08,135.95,2.941]
["bitfinex","SOLUSD",1642627899819,24.3153,136.07,135.96,0.25]
["bitfinex","SOLUSD",1642627900018,24.3153,136.07,135.96,6.25]
["bitfinex","SOLUSD",1642627900216,24.3153,136.07,135.97,2.94]
["bitfinex","SOLUSD",1642627900616,35.3438,136.07,135.98,38.86993292]
["bitfinex","SOLUSD",1642627900817,35.3438,136.07,135.98,39.12993292]
["bitfinex","SOLUSD",1642627901047,35.6038,136.07,135.98,39.12993292]
["bitfinex","SOLUSD",1642627901218,24.5753,136.07,135.98,39.12993292]
["bitfinex","SOLUSD",1642627901418,24.5753,136.07,135.98,40.54773647]
["bitfinex","SOLUSD",1642627902217,24.3153,136.07,135.98,40.28773647]
["bitfinex","SOLUSD",1642627902423,26.14242602,136.07,135.98,38.86993292]
["bitfinex","SOLUSD",1642627902623,36.74242602,136.07,135.98,38.86993292]
["bitfinex","SOLUSD",1642627902820,0.25,136.06,135.98,38.86993292]
["bitfinex","SOLUSD",1642627903220,84.719,136.06,135.98,38.86993292]
["bitfinex","SOLUSD",1642627903421,17.63277014,136.05,135.98,38.86993292]
["bitfinex","SOLUSD",1642627903622,40.30567014,136.05,135.98,38.61993292]
["bitfinex","SOLUSD",1642627904623,40.30567014,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642627905423,22.6729,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642627906423,38.7598393,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642627908325,39.0198393,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642627908556,38.7598393,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642627908757,39.0198393,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642627909158,39.0198393,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642627909561,39.0198393,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642627909762,39.0198393,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642627910657,38.7598393,136.04,135.98,44.55287959]
["bitfinex","SOLUSD",1642627911158,38.7598393,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642627912660,38.7598393,136.04,135.98,3.19]
["bitfinex","SOLUSD",1642627912860,38.7598393,136.04,135.98,3.45]
["bitfinex","SOLUSD",1642627913260,22.6729,136.05,135.98,0.51]
["bitfinex","SOLUSD",1642627913661,22.6729,136.05,135.98,6.25]
["bitfinex","SOLUSD",1642627913865,22.6729,136.05,135.98,6.51]
["bitfinex","SOLUSD",1642627914260,68.95181392,136.05,135.99,47.71377256]
["bitfinex","SOLUSD",1642627914761,68.95181392,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642627915963,68.95181392,136.05,135.98,6.0]
["bitfinex","SOLUSD",1642627916163,68.95181392,136.05,135.96,2.94]
["bitfinex","SOLUSD",1642627916764,0.25,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642627917164,11.2811,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642627917365,11.0311,136.04,135.96,48.5843818]
["bitfinex","SOLUSD",1642627917567,14.2090863,136.02,135.96,48.5843818]
["bitfinex","SOLUSD",1642627917765,14.2090863,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642627918967,23.324,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642627920069,66.28018611,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642627921072,66.28018611,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642627923373,66.54018611,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642627923574,77.57148611,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642627923777,85.08048611,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642627925181,77.57148611,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642627930886,77.57148611,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642627931085,77.57148611,136.03,135.95,6.51]
["bitfinex","SOLUSD",1642627932388,77.57148611,136.03,135.96,45.54272248]
["bitfinex","SOLUSD",1642627932588,66.54018611,136.03,135.97,6.0]
["bitfinex","SOLUSD",1642627932786,23.584,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642627933786,23.324,136.03,135.97,6.51]
["bitfinex","SOLUSD",1642627933988,23.1235,136.06,135.97,7.92777883]
["bitfinex","SOLUSD",1642627934186,25.9104519,136.08,135.97,7.92777883]
["bitfinex","SOLUSD",1642627934387,23.9655,136.08,135.97,10.00510538]
["bitfinex","SOLUSD",1642627934587,23.9655,136.08,135.98,2.07732655]
["bitfinex","SOLUSD",1642627934838,71.02181054,136.08,135.99,36.29819401]
["bitfinex","SOLUSD",1642627935035,71.02181054,136.08,136.0,2.94]
["bitfinex","SOLUSD",1642627935239,71.02181054,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642627935438,71.02181054,136.08,136.02,38.30075824]
["bitfinex","SOLUSD",1642627935837,71.02181054,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642627937237,71.28181054,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642627938038,47.31631054,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642627938239,11.0887,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642627938439,27.1638,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642627938440,26.1687519,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642627938669,24.2238,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642627938870,24.2238,136.12,136.06,2.939]
["bitfinex","SOLUSD",1642627939267,24.2238,136.12,136.07,36.42280387]
["bitfinex","SOLUSD",1642627939467,1.9449519,136.15,136.07,36.42280387]
["bitfinex","SOLUSD",1642627939668,1.9449519,136.15,136.07,36.68280387]
["bitfinex","SOLUSD",1642627939871,23.1468,136.17,136.07,36.68280387]
["bitfinex","SOLUSD",1642627940068,23.1468,136.17,136.08,2.938]
["bitfinex","SOLUSD",1642627940268,23.1468,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642627940468,38.39726144,136.16,136.1,2.938]
["bitfinex","SOLUSD",1642627940868,38.39726144,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642627941969,36.89726144,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642627943774,36.89726144,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642627943975,24.7493,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642627944272,24.7493,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642627944671,49.628,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642627947576,86.20712602,136.14,136.04,8.938]
["bitfinex","SOLUSD",1642627947777,73.53,136.12,136.04,2.938]
["bitfinex","SOLUSD",1642627948075,73.53,136.1,136.04,2.938]
["bitfinex","SOLUSD",1642627948475,28.09073878,136.11,136.04,2.938]
["bitfinex","SOLUSD",1642627948880,0.25,136.1,136.04,2.938]
["bitfinex","SOLUSD",1642627949277,36.89726144,136.08,136.04,2.938]
["bitfinex","SOLUSD",1642627949475,36.89726144,136.08,135.98,69.5478354]
["bitfinex","SOLUSD",1642627949675,83.96356144,136.08,135.98,69.8078354]
["bitfinex","SOLUSD",1642627950076,83.96356144,136.08,135.99,6.0]
["bitfinex","SOLUSD",1642627950279,83.96356144,136.08,135.99,9.2]
["bitfinex","SOLUSD",1642627950676,83.96356144,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642627955479,84.22356144,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642627955887,95.25096144,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642627956078,0.25,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642627956281,2.94,136.07,135.98,0.25]
["bitfinex","SOLUSD",1642627956582,84.22356144,136.08,135.98,0.25]
["bitfinex","SOLUSD",1642627956780,84.22356144,136.08,135.97,36.22038566]
["bitfinex","SOLUSD",1642627957319,84.22356144,136.08,135.97,36.48038566]
["bitfinex","SOLUSD",1642627957479,84.22356144,136.08,135.97,0.51]
["bitfinex","SOLUSD",1642627957679,94.82356144,136.08,135.97,0.25]
["bitfinex","SOLUSD",1642627957881,11.0287,136.07,135.96,0.26]
["bitfinex","SOLUSD",1642627958083,13.9687,136.07,135.95,3.2]
["bitfinex","SOLUSD",1642627958279,11.0287,136.07,135.95,3.2]
["bitfinex","SOLUSD",1642627958478,101.13856144,136.08,135.95,41.95545529]
["bitfinex","SOLUSD",1642627958479,22.09073878,136.05,135.95,41.95545529]
["bitfinex","SOLUSD",1642627958979,22.9912,136.04,135.96,6.0]
["bitfinex","SOLUSD",1642627959182,22.9912,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642627959380,22.9912,136.04,135.98,44.45492497]
["bitfinex","SOLUSD",1642627959580,22.9912,136.04,135.98,44.70492497]
["bitfinex","SOLUSD",1642627959782,22.9912,136.04,135.98,44.96492497]
["bitfinex","SOLUSD",1642627960583,22.9912,136.04,135.98,0.51]
["bitfinex","SOLUSD",1642627960783,22.9912,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642627961586,22.9912,136.04,135.97,40.73575531]
["bitfinex","SOLUSD",1642627961789,22.9912,136.04,135.97,40.99575531]
["bitfinex","SOLUSD",1642627963386,22.9912,136.04,135.97,52.02285531]
["bitfinex","SOLUSD",1642627964586,22.9912,136.04,135.97,54.96385531]
["bitfinex","SOLUSD",1642627967091,22.9912,136.04,135.97,43.93675531]
["bitfinex","SOLUSD",1642627971692,22.9912,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642627972095,22.9912,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642627973095,22.9912,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642627973395,22.9912,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642627973996,22.9912,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642627974197,34.0218,136.04,135.94,56.3644305]
["bitfinex","SOLUSD",1642627974396,34.0218,136.04,135.94,56.6244305]
["bitfinex","SOLUSD",1642627975196,34.0218,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642627976697,34.2818,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642627977701,34.2818,136.04,135.95,2.32732655]
["bitfinex","SOLUSD",1642627977902,22.9912,136.04,135.95,2.58732655]
["bitfinex","SOLUSD",1642627978104,22.9912,136.04,135.97,42.19877681]
["bitfinex","SOLUSD",1642627978303,22.9912,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642627978502,22.9912,136.04,135.98,3.19]
["bitfinex","SOLUSD",1642627978702,22.9912,136.04,135.98,3.45]
["bitfinex","SOLUSD",1642627980238,23.44481766,136.03,135.98,3.45]
["bitfinex","SOLUSD",1642627980439,23.44481766,136.03,135.98,0.51]
["bitfinex","SOLUSD",1642627980841,23.44481766,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642627982746,23.44481766,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642627983144,23.44481766,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642627983946,24.9628,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627984546,24.9628,136.02,135.96,44.06559304]
["bitfinex","SOLUSD",1642627984747,24.9628,136.02,135.96,50.32559304]
["bitfinex","SOLUSD",1642627984946,24.9628,136.02,135.96,52.40291959]
["bitfinex","SOLUSD",1642627985147,24.9628,136.02,135.96,46.40291959]
["bitfinex","SOLUSD",1642627985550,24.9628,136.02,135.96,44.32559304]
["bitfinex","SOLUSD",1642627989248,24.9628,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627989852,25.2228,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627990052,25.2228,136.02,135.95,2.32732655]
["bitfinex","SOLUSD",1642627990354,25.2228,136.02,135.95,47.95878232]
["bitfinex","SOLUSD",1642627990554,25.2228,136.02,135.95,48.21878232]
["bitfinex","SOLUSD",1642627991155,24.9628,136.02,135.95,48.21878232]
["bitfinex","SOLUSD",1642627991755,24.9628,136.02,135.96,2.07732655]
["bitfinex","SOLUSD",1642627992154,24.9628,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642627994256,24.9628,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642627995559,24.9628,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642627996357,73.53,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642627996557,24.4415,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642627996757,35.54318256,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642627996957,35.54318256,135.99,135.93,2.07732655]
["bitfinex","SOLUSD",1642627997359,35.54318256,135.99,135.92,2.07732655]
["bitfinex","SOLUSD",1642627998162,35.54318256,135.99,135.91,13.541]
["bitfinex","SOLUSD",1642627998163,73.53,135.98,135.91,5.01832655]
["bitfinex","SOLUSD",1642627998360,96.6957,135.98,135.9,2.07732655]
["bitfinex","SOLUSD",1642627998599,96.6957,135.98,135.89,2.07732655]
["bitfinex","SOLUSD",1642627998787,107.7315,135.98,135.89,2.07732655]
["bitfinex","SOLUSD",1642627999188,73.53,135.96,135.89,2.07732655]
["bitfinex","SOLUSD",1642627999388,80.94,135.96,135.88,2.07732655]
["bitfinex","SOLUSD",1642627999587,22.5322,135.95,135.87,2.07732655]
["bitfinex","SOLUSD",1642627999787,57.01491766,135.95,135.87,2.07732655]
["bitfinex","SOLUSD",1642628000387,57.01491766,135.95,135.86,2.07732655]
["bitfinex","SOLUSD",1642628000589,57.01491766,135.95,135.86,2.32732655]
["bitfinex","SOLUSD",1642628000789,57.01491766,135.95,135.86,2.58732655]
["bitfinex","SOLUSD",1642628000988,57.01491766,135.95,135.87,2.07732655]
["bitfinex","SOLUSD",1642628001189,57.01491766,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642628002590,57.01491766,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628003593,57.01491766,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642628003993,45.97701766,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642628004193,22.5322,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642628004395,22.5322,135.95,135.86,6.25]
["bitfinex","SOLUSD",1642628004594,22.5322,135.95,135.86,8.32732655]
["bitfinex","SOLUSD",1642628004794,22.5322,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642628005196,58.91612261,135.95,135.88,42.32166815]
["bitfinex","SOLUSD",1642628005395,58.91612261,135.95,135.89,2.943]
["bitfinex","SOLUSD",1642628005795,58.91612261,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628007696,22.5322,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628008297,118.3233,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642628008499,24.504,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642628008698,70.78731169,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642628010100,71.04731169,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642628010901,155.61281169,135.98,135.89,2.943]
["bitfinex","SOLUSD",1642628011107,155.61281169,135.98,135.88,2.942]
["bitfinex","SOLUSD",1642628011108,0.25,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642628011404,3.192,135.97,135.86,18.67732655]
["bitfinex","SOLUSD",1642628011599,24.9313,135.96,135.86,16.86]
["bitfinex","SOLUSD",1642628011799,24.9313,135.96,135.86,19.803]
["bitfinex","SOLUSD",1642628012004,12.70468853,135.95,135.86,19.803]
["bitfinex","SOLUSD",1642628012200,12.70468853,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628012201,23.74248853,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628012401,24.9419,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628013804,25.2019,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628015904,25.2019,135.94,135.87,3.193]
["bitfinex","SOLUSD",1642628016308,25.2019,135.94,135.87,3.453]
["bitfinex","SOLUSD",1642628016908,25.2019,135.94,135.87,0.51]
["bitfinex","SOLUSD",1642628017109,25.2019,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628018840,24.9419,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628020039,24.9419,135.94,135.86,15.88032655]
["bitfinex","SOLUSD",1642628020239,24.9419,135.94,135.86,13.803]
["bitfinex","SOLUSD",1642628021040,25.2019,135.94,135.86,13.803]
["bitfinex","SOLUSD",1642628021240,25.2019,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628021941,25.2019,135.94,135.87,48.68447423]
["bitfinex","SOLUSD",1642628022340,25.2019,135.94,135.87,48.94447423]
["bitfinex","SOLUSD",1642628023340,25.2019,135.94,135.87,59.54447423]
["bitfinex","SOLUSD",1642628023544,25.2019,135.94,135.87,61.62180078]
["bitfinex","SOLUSD",1642628024047,25.2019,135.94,135.87,59.54447423]
["bitfinex","SOLUSD",1642628024444,25.2019,135.94,135.87,59.28447423]
["bitfinex","SOLUSD",1642628025446,25.2019,135.94,135.87,61.36180078]
["bitfinex","SOLUSD",1642628026548,24.9419,135.94,135.87,61.36180078]
["bitfinex","SOLUSD",1642628026747,24.9419,135.94,135.88,2.07732655]
["bitfinex","SOLUSD",1642628026950,24.9419,135.94,135.88,12.67732655]
["bitfinex","SOLUSD",1642628027152,24.9419,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642628027347,24.9419,135.94,135.89,2.32732655]
["bitfinex","SOLUSD",1642628027548,24.9419,135.94,135.89,2.58732655]
["bitfinex","SOLUSD",1642628027948,24.9419,135.94,135.9,45.50897753]
["bitfinex","SOLUSD",1642628028148,24.9419,135.94,135.9,47.58630408]
["bitfinex","SOLUSD",1642628028348,24.9419,135.94,135.91,0.25]
["bitfinex","SOLUSD",1642628028550,43.76709147,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628028749,67.47349147,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628029151,23.7064,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628029450,23.7064,135.97,135.91,2.32732655]
["bitfinex","SOLUSD",1642628029651,23.7064,135.97,135.91,5.26932655]
["bitfinex","SOLUSD",1642628029850,23.7064,135.97,135.92,10.6]
["bitfinex","SOLUSD",1642628030250,23.7064,135.97,135.93,47.71919037]
["bitfinex","SOLUSD",1642628030651,23.1581,135.99,135.93,47.97919037]
["bitfinex","SOLUSD",1642628032658,47.8312,135.99,135.93,47.97919037]
["bitfinex","SOLUSD",1642628034360,47.8312,135.99,135.93,47.72919037]
["bitfinex","SOLUSD",1642628035363,47.8312,135.99,135.93,58.32919037]
["bitfinex","SOLUSD",1642628035563,47.8312,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642628037666,47.8312,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642628038068,47.8312,135.99,135.9,6.25]
["bitfinex","SOLUSD",1642628038268,47.8312,135.99,135.91,45.60315597]
["bitfinex","SOLUSD",1642628038469,58.8659,135.99,135.91,45.60315597]
["bitfinex","SOLUSD",1642628038669,58.8659,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628038868,58.8659,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642628039067,58.8659,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628039470,47.8312,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628040371,47.8312,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642628040570,47.8312,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628040771,47.8312,135.99,135.92,0.51]
["bitfinex","SOLUSD",1642628041370,47.8312,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628041771,47.8312,135.99,135.92,10.85]
["bitfinex","SOLUSD",1642628042170,47.8312,135.99,135.92,11.11]
["bitfinex","SOLUSD",1642628044905,47.8312,135.99,135.92,10.85]
["bitfinex","SOLUSD",1642628045105,64.1888,135.99,135.92,10.85]
["bitfinex","SOLUSD",1642628046206,64.1888,135.99,135.92,51.22930573]
["bitfinex","SOLUSD",1642628046406,64.1888,135.99,135.92,51.48930573]
["bitfinex","SOLUSD",1642628047010,64.1888,135.99,135.92,40.88930573]
["bitfinex","SOLUSD",1642628048209,47.8312,135.99,135.92,40.88930573]
["bitfinex","SOLUSD",1642628048808,48.0912,135.99,135.92,40.88930573]
["bitfinex","SOLUSD",1642628049008,48.0912,135.99,135.92,0.26]
["bitfinex","SOLUSD",1642628049209,48.0912,135.99,135.9,8.33732655]
["bitfinex","SOLUSD",1642628049615,48.0912,135.99,135.9,9.75193206]
["bitfinex","SOLUSD",1642628050011,48.0912,135.99,135.91,47.6978842]
["bitfinex","SOLUSD",1642628050212,48.0912,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628050410,48.0912,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642628050811,48.0912,135.99,135.92,6.51]
["bitfinex","SOLUSD",1642628052121,48.0912,135.99,135.92,0.51]
["bitfinex","SOLUSD",1642628052316,48.0912,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628057019,48.0912,135.99,135.92,2.32732655]
["bitfinex","SOLUSD",1642628057215,48.0912,135.99,135.92,2.58732655]
["bitfinex","SOLUSD",1642628057816,48.0912,135.99,135.92,13.18732655]
["bitfinex","SOLUSD",1642628058417,47.8312,135.99,135.93,1.41460551]
["bitfinex","SOLUSD",1642628058616,1.9449519,136.03,135.93,20.09193206]
["bitfinex","SOLUSD",1642628058816,26.8354519,136.04,135.94,2.32732655]
["bitfinex","SOLUSD",1642628059016,72.86766844,136.04,135.95,16.6]
["bitfinex","SOLUSD",1642628059216,72.86766844,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642628059416,26.8354519,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642628059717,24.8905,136.04,135.97,10.6]
["bitfinex","SOLUSD",1642628059919,24.8905,136.04,135.98,2.941]
["bitfinex","SOLUSD",1642628060119,24.8905,136.04,135.99,10.6]
["bitfinex","SOLUSD",1642628060320,24.8905,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642628062023,24.8905,136.04,136.0,6.25]
["bitfinex","SOLUSD",1642628062221,24.8905,136.04,136.0,6.51]
["bitfinex","SOLUSD",1642628062822,26.1092519,136.07,136.0,6.51]
["bitfinex","SOLUSD",1642628063024,22.7153,136.06,136.0,6.51]
["bitfinex","SOLUSD",1642628065224,22.7153,136.06,136.0,6.25]
["bitfinex","SOLUSD",1642628065422,96.2453,136.06,135.97,13.54]
["bitfinex","SOLUSD",1642628065822,96.2453,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642628066024,98.1902519,136.06,135.93,5.01732655]
["bitfinex","SOLUSD",1642628066225,0.25,136.05,135.95,2.94]
["bitfinex","SOLUSD",1642628066423,0.25,136.05,135.95,10.6]
["bitfinex","SOLUSD",1642628067422,11.0309,136.04,135.95,10.6]
["bitfinex","SOLUSD",1642628067625,37.63733134,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628069023,37.89733134,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628070025,6.0,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642628070626,23.7784,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642628070825,41.59039089,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642628071026,47.59039089,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642628072729,41.59039089,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642628078640,41.59039089,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642628080445,23.7784,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642628081246,23.7784,136.01,135.94,2.32732655]
["bitfinex","SOLUSD",1642628081446,23.7784,136.01,135.94,0.51]
["bitfinex","SOLUSD",1642628081645,68.19700618,136.01,135.94,0.51]
["bitfinex","SOLUSD",1642628082046,68.19700618,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642628082248,68.19700618,136.01,135.94,11.2797]
["bitfinex","SOLUSD",1642628082448,68.19700618,136.01,135.94,11.5397]
["bitfinex","SOLUSD",1642628083756,68.19700618,136.01,135.94,13.61702655]
["bitfinex","SOLUSD",1642628083951,68.19700618,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642628084151,23.7784,136.01,135.95,27.629]
["bitfinex","SOLUSD",1642628084351,23.7784,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642628084554,24.6664,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642628084752,24.6664,136.05,135.96,3.19]
["bitfinex","SOLUSD",1642628085170,45.87140266,136.04,135.96,52.16139724]
["bitfinex","SOLUSD",1642628085372,23.8579,136.03,135.96,52.16139724]
["bitfinex","SOLUSD",1642628085572,23.8579,136.03,135.96,49.22139724]
["bitfinex","SOLUSD",1642628086680,23.8579,136.03,135.96,52.16239724]
["bitfinex","SOLUSD",1642628087576,1.9449519,136.06,135.97,6.0]
["bitfinex","SOLUSD",1642628087776,26.0465519,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642628087979,24.1016,136.06,135.99,10.6]
["bitfinex","SOLUSD",1642628088177,24.1016,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642628088380,24.1016,136.06,136.0,6.25]
["bitfinex","SOLUSD",1642628088578,70.86864446,136.06,136.0,41.46091188]
["bitfinex","SOLUSD",1642628090179,70.86864446,136.06,136.0,6.25]
["bitfinex","SOLUSD",1642628090386,70.86864446,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642628090780,70.86864446,136.06,135.98,6.25]
["bitfinex","SOLUSD",1642628090990,144.39864446,136.06,135.98,6.25]
["bitfinex","SOLUSD",1642628091184,72.81359636,136.06,135.98,6.25]
["bitfinex","SOLUSD",1642628091388,78.28959636,136.06,135.98,6.25]
["bitfinex","SOLUSD",1642628091583,0.25,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642628091784,2.1949519,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642628091985,8.1949519,136.05,135.96,0.25]
["bitfinex","SOLUSD",1642628092187,8.1949519,136.05,135.94,2.32732655]
["bitfinex","SOLUSD",1642628092188,23.5693,136.04,135.94,2.32732655]
["bitfinex","SOLUSD",1642628092385,23.5693,136.04,135.94,2.58732655]
["bitfinex","SOLUSD",1642628092782,23.5693,136.04,135.94,0.51]
["bitfinex","SOLUSD",1642628092986,23.5693,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642628093186,11.0324,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642628093384,23.1854,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642628093585,12.22095576,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642628093785,23.348,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642628095089,41.2808,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642628096285,41.2808,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628096688,41.5408,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628096885,30.507,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628100290,30.247,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628101687,30.507,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628103388,23.608,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628108200,23.348,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628115633,23.608,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628119041,30.833,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628119242,0.25,135.99,135.91,40.08698924]
["bitfinex","SOLUSD",1642628119440,0.25,135.99,135.91,2.07732655]
["bitfinex","SOLUSD",1642628119643,0.25,135.99,135.9,5.01832655]
["bitfinex","SOLUSD",1642628120244,0.25,135.99,135.9,2.941]
["bitfinex","SOLUSD",1642628120443,0.25,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642628120647,11.0354,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642628120848,44.20501661,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642628122248,23.9497,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628124548,24.2097,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628127650,35.2475,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628128255,73.53,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642628128550,22.6501,135.93,135.87,6.25]
["bitfinex","SOLUSD",1642628131082,22.6501,135.93,135.87,6.0]
["bitfinex","SOLUSD",1642628132283,22.6501,135.93,135.87,7.67457968]
["bitfinex","SOLUSD",1642628132485,22.6501,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642628133084,22.6501,135.93,135.88,10.85]
["bitfinex","SOLUSD",1642628137792,22.6501,135.93,135.88,10.6]
["bitfinex","SOLUSD",1642628139194,22.6501,135.93,135.89,0.25]
["bitfinex","SOLUSD",1642628139392,22.6501,135.93,135.86,17.9264195]
["bitfinex","SOLUSD",1642628139793,22.6501,135.93,135.86,10.6]
["bitfinex","SOLUSD",1642628140194,22.6501,135.93,135.86,10.86]
["bitfinex","SOLUSD",1642628140397,22.6501,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642628140598,22.6501,135.93,135.86,13.803]
["bitfinex","SOLUSD",1642628140796,22.6501,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642628140997,22.9101,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642628141396,22.9101,135.93,135.86,13.803]
["bitfinex","SOLUSD",1642628142399,22.9101,135.93,135.86,10.86]
["bitfinex","SOLUSD",1642628142699,22.6501,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642628146000,22.6501,135.93,135.87,7.66847111]
["bitfinex","SOLUSD",1642628146201,23.8531,135.97,135.88,13.543]
["bitfinex","SOLUSD",1642628146400,24.0117,135.96,135.88,13.543]
["bitfinex","SOLUSD",1642628146602,24.0117,135.96,135.89,6.25]
["bitfinex","SOLUSD",1642628146900,24.0117,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642628147304,24.0117,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642628148303,24.0117,135.96,135.9,44.62898051]
["bitfinex","SOLUSD",1642628148736,24.0117,135.96,135.9,44.88898051]
["bitfinex","SOLUSD",1642628152841,24.0117,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642628153042,24.0117,135.96,135.9,0.51]
["bitfinex","SOLUSD",1642628153248,24.0117,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642628160248,24.0117,135.96,135.89,16.05342655]
["bitfinex","SOLUSD",1642628160451,24.0117,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642628161250,38.84838345,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642628161449,38.84838345,135.95,135.88,49.57253834]
["bitfinex","SOLUSD",1642628161651,24.5697,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642628164155,24.5697,135.94,135.9,10.6]
["bitfinex","SOLUSD",1642628164552,24.5697,135.94,135.91,0.25]
["bitfinex","SOLUSD",1642628164952,24.5697,135.94,135.92,3.03219997]
["bitfinex","SOLUSD",1642628165152,23.8531,135.97,135.93,40.90781962]
["bitfinex","SOLUSD",1642628165351,23.8531,135.97,135.93,41.15781962]
["bitfinex","SOLUSD",1642628165552,23.8531,135.97,135.93,40.90781962]
["bitfinex","SOLUSD",1642628165754,23.8531,135.97,135.94,0.25]
["bitfinex","SOLUSD",1642628166257,23.8531,135.97,135.9,12.01773017]
["bitfinex","SOLUSD",1642628166455,23.9223,135.96,135.94,0.25]
["bitfinex","SOLUSD",1642628166655,3.0321,135.95,135.94,0.25]
["bitfinex","SOLUSD",1642628167456,3.0321,135.95,135.9,35.62044657]
["bitfinex","SOLUSD",1642628167657,3.0321,135.95,135.91,0.25]
["bitfinex","SOLUSD",1642628172063,23.9223,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642628173264,1.9449519,136.0,135.92,12.01773017]
["bitfinex","SOLUSD",1642628173464,24.9257519,136.0,135.92,12.01773017]
["bitfinex","SOLUSD",1642628173664,22.9808,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628174666,22.9808,136.0,135.93,1.66773017]
["bitfinex","SOLUSD",1642628175095,22.9808,136.0,135.93,1.92773017]
["bitfinex","SOLUSD",1642628175297,22.9808,136.0,135.93,1.66773017]
["bitfinex","SOLUSD",1642628175497,73.53,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642628175696,24.6428,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642628178105,24.6428,135.98,135.92,10.85]
["bitfinex","SOLUSD",1642628178304,24.6428,135.98,135.93,2.942]
["bitfinex","SOLUSD",1642628178705,24.6428,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642628180306,98.1728,135.98,135.93,2.942]
["bitfinex","SOLUSD",1642628180505,114.2333,135.98,135.88,5.01932655]
["bitfinex","SOLUSD",1642628180705,0.25,135.97,135.88,5.01932655]
["bitfinex","SOLUSD",1642628180905,0.25,135.97,135.88,2.07732655]
["bitfinex","SOLUSD",1642628181305,0.25,135.97,135.87,55.05073947]
["bitfinex","SOLUSD",1642628181813,22.46757934,135.96,135.87,52.97341292]
["bitfinex","SOLUSD",1642628182005,23.5439,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642628183205,23.8039,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642628186714,23.8039,135.95,135.88,3.193]
["bitfinex","SOLUSD",1642628187614,23.8039,135.95,135.88,2.943]
["bitfinex","SOLUSD",1642628187818,23.8039,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642628188016,79.53,135.94,135.84,5.02032655]
["bitfinex","SOLUSD",1642628188216,11.0407,135.92,135.83,2.15132655]
["bitfinex","SOLUSD",1642628188415,16.7567,135.92,135.83,2.15132655]
["bitfinex","SOLUSD",1642628188716,73.53,135.9,135.84,6.0]
["bitfinex","SOLUSD",1642628189015,73.53,135.9,135.83,6.074]
["bitfinex","SOLUSD",1642628189217,98.5074,135.9,135.83,6.324]
["bitfinex","SOLUSD",1642628190217,0.25,135.89,135.82,2.07732655]
["bitfinex","SOLUSD",1642628190417,73.53,135.88,135.81,2.943]
["bitfinex","SOLUSD",1642628190620,73.53,135.86,135.75,534.08715391]
["bitfinex","SOLUSD",1642628190817,0.25,135.85,135.75,530.28281729]
["bitfinex","SOLUSD",1642628191019,2.945,135.84,135.73,3.80433662]
["bitfinex","SOLUSD",1642628191220,73.53,135.82,135.74,47.49056517]
["bitfinex","SOLUSD",1642628191419,81.438,135.82,135.74,47.49056517]
["bitfinex","SOLUSD",1642628191818,24.4838,135.81,135.74,47.49056517]
["bitfinex","SOLUSD",1642628192621,24.4838,135.81,135.72,21.6477]
["bitfinex","SOLUSD",1642628192822,24.4838,135.81,135.73,6.0]
["bitfinex","SOLUSD",1642628193423,35.533,135.81,135.73,6.0]
["bitfinex","SOLUSD",1642628193652,35.533,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628193653,109.063,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628194053,35.533,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628194251,24.4838,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628195552,24.7438,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628197252,35.793,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628201457,109.323,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628204559,35.793,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628205160,35.533,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628205361,24.4838,135.81,135.74,1.66774049]
["bitfinex","SOLUSD",1642628205763,24.4838,135.81,135.74,1.92774049]
["bitfinex","SOLUSD",1642628207161,24.4838,135.81,135.74,12.97444049]
["bitfinex","SOLUSD",1642628208766,24.7438,135.81,135.74,12.97444049]
["bitfinex","SOLUSD",1642628209467,24.7438,135.81,135.74,12.71444049]
["bitfinex","SOLUSD",1642628209669,24.7438,135.81,135.74,1.66774049]
["bitfinex","SOLUSD",1642628211870,24.7438,135.81,135.74,1.92774049]
["bitfinex","SOLUSD",1642628212672,24.7438,135.81,135.74,1.66774049]
["bitfinex","SOLUSD",1642628213275,24.7438,135.81,135.74,1.92774049]
["bitfinex","SOLUSD",1642628213472,24.7438,135.81,135.74,1.66774049]
["bitfinex","SOLUSD",1642628213674,24.7438,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628215675,98.2738,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628216474,24.7438,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628216677,24.4838,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628219377,24.4838,135.81,135.74,11.2968]
["bitfinex","SOLUSD",1642628220379,0.25,135.8,135.73,6.0]
["bitfinex","SOLUSD",1642628220581,73.53,135.79,135.7,14.40433662]
["bitfinex","SOLUSD",1642628220781,96.0625,135.78,135.71,4.42322417]
["bitfinex","SOLUSD",1642628220982,96.0625,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642628221584,36.52042088,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642628221781,73.53,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628221982,98.3281,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628223083,24.7981,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628223987,25.0581,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628226686,24.7981,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628227887,25.0581,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628228700,24.7981,135.76,135.71,11.2995]
["bitfinex","SOLUSD",1642628229086,24.7981,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642628230086,24.7981,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642628230387,24.7981,135.76,135.69,10.85]
["bitfinex","SOLUSD",1642628230989,24.7981,135.76,135.69,52.8679785]
["bitfinex","SOLUSD",1642628231387,25.0581,135.76,135.69,52.8679785]
["bitfinex","SOLUSD",1642628233089,6.0,135.75,135.69,52.8679785]
["bitfinex","SOLUSD",1642628234928,6.0,135.75,135.69,10.85]
["bitfinex","SOLUSD",1642628235492,6.0,135.75,135.66,3.80433662]
["bitfinex","SOLUSD",1642628235692,23.9551,135.74,135.65,10.62913567]
["bitfinex","SOLUSD",1642628235893,95.23600893,135.73,135.65,10.62913567]
["bitfinex","SOLUSD",1642628236295,102.22800893,135.73,135.65,10.62913567]
["bitfinex","SOLUSD",1642628236492,84.5874,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642628236693,24.9484,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642628236896,32.8454,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642628237897,37.28199129,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642628238098,3.0321,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642628248741,3.2921,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642628252150,14.3528,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642628253750,73.53,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642628254548,14.0928,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642628254954,3.0321,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642628258252,3.2921,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642628263958,3.2921,135.67,135.65,3.06133564]
["bitfinex","SOLUSD",1642628264159,23.9699,135.68,135.65,3.06133564]
["bitfinex","SOLUSD",1642628266166,23.9699,135.68,135.66,0.25]
["bitfinex","SOLUSD",1642628266566,23.9507,135.71,135.67,3.03219997]
["bitfinex","SOLUSD",1642628266765,47.8847,135.71,135.67,43.99231332]
["bitfinex","SOLUSD",1642628267166,47.8847,135.71,135.67,3.03219997]
["bitfinex","SOLUSD",1642628267767,48.1447,135.71,135.67,3.03219997]
["bitfinex","SOLUSD",1642628268892,48.1447,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642628269296,48.1447,135.71,135.65,0.27913567]
["bitfinex","SOLUSD",1642628269696,47.8847,135.71,135.65,0.27913567]
["bitfinex","SOLUSD",1642628269896,47.8847,135.71,135.65,36.05500446]
["bitfinex","SOLUSD",1642628271200,48.1447,135.71,135.65,47.37030446]
["bitfinex","SOLUSD",1642628271799,48.1447,135.71,135.65,47.11030446]
["bitfinex","SOLUSD",1642628274207,47.8847,135.71,135.65,47.11030446]
["bitfinex","SOLUSD",1642628274408,47.8847,135.71,135.65,47.37030446]
["bitfinex","SOLUSD",1642628275208,23.934,135.71,135.65,47.37030446]
["bitfinex","SOLUSD",1642628275608,24.194,135.71,135.65,47.37030446]
["bitfinex","SOLUSD",1642628276611,11.0551,135.74,135.65,47.37030446]
["bitfinex","SOLUSD",1642628276814,45.7108,135.8,135.69,11.0503]
["bitfinex","SOLUSD",1642628277011,45.7108,135.8,135.69,27.0143]
["bitfinex","SOLUSD",1642628277208,56.7613,135.8,135.7,1.66874919]
["bitfinex","SOLUSD",1642628277612,39.95196942,135.79,135.71,40.06933595]
["bitfinex","SOLUSD",1642628277812,39.95196942,135.79,135.71,40.32933595]
["bitfinex","SOLUSD",1642628278011,39.95196942,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642628278211,23.64,135.78,135.72,11.2994]
["bitfinex","SOLUSD",1642628278812,23.64,135.78,135.72,11.5594]
["bitfinex","SOLUSD",1642628280251,25.1071,135.84,135.72,23.57814919]
["bitfinex","SOLUSD",1642628280448,25.1071,135.84,135.76,11.0459]
["bitfinex","SOLUSD",1642628280449,23.2231,135.83,135.76,11.0459]
["bitfinex","SOLUSD",1642628280844,23.2231,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642628281044,43.85576526,135.82,135.74,10.6]
["bitfinex","SOLUSD",1642628281448,43.85576526,135.82,135.75,6.0]
["bitfinex","SOLUSD",1642628281844,22.5782,135.81,135.75,6.0]
["bitfinex","SOLUSD",1642628282645,22.5782,135.81,135.74,21.9078]
["bitfinex","SOLUSD",1642628282848,22.5782,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642628284649,22.5782,135.81,135.75,11.2974]
["bitfinex","SOLUSD",1642628285149,22.8382,135.81,135.75,11.2974]
["bitfinex","SOLUSD",1642628285951,22.8382,135.81,135.76,38.82209184]
["bitfinex","SOLUSD",1642628286351,22.8382,135.81,135.77,0.25]
["bitfinex","SOLUSD",1642628286552,25.8696,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642628286853,23.7225,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642628287551,23.7225,135.85,135.77,11.2957]
["bitfinex","SOLUSD",1642628287751,23.7225,135.85,135.77,11.5557]
["bitfinex","SOLUSD",1642628289155,23.9825,135.85,135.77,11.5557]
["bitfinex","SOLUSD",1642628291056,23.7225,135.85,135.77,11.5557]
["bitfinex","SOLUSD",1642628291260,14.2536,135.9,135.78,10.6]
["bitfinex","SOLUSD",1642628291261,25.2961,135.9,135.78,10.6]
["bitfinex","SOLUSD",1642628291459,23.6211,135.89,135.78,21.935]
["bitfinex","SOLUSD",1642628291658,23.6211,135.89,135.81,11.0403]
["bitfinex","SOLUSD",1642628291860,23.6211,135.89,135.81,21.6403]
["bitfinex","SOLUSD",1642628292059,23.6211,135.89,135.82,42.85256673]
["bitfinex","SOLUSD",1642628292360,23.6211,135.89,135.82,43.11256673]
["bitfinex","SOLUSD",1642628292559,23.6211,135.89,135.84,11.0396]
["bitfinex","SOLUSD",1642628292758,23.6211,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642628293361,23.6525,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642628293558,23.1431,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642628293760,46.4106186,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642628293959,46.4106186,135.91,135.86,11.038]
["bitfinex","SOLUSD",1642628294360,46.4106186,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642628295361,46.4106186,135.91,135.84,11.2896]
["bitfinex","SOLUSD",1642628296561,23.1431,135.92,135.84,11.5496]
["bitfinex","SOLUSD",1642628298565,23.1431,135.92,135.84,11.2896]
["bitfinex","SOLUSD",1642628300393,23.1431,135.92,135.84,11.5496]
["bitfinex","SOLUSD",1642628300592,23.1431,135.92,135.85,16.6]
["bitfinex","SOLUSD",1642628300794,2.943,135.98,135.87,11.0356]
["bitfinex","SOLUSD",1642628300994,23.077,135.97,135.87,21.6356]
["bitfinex","SOLUSD",1642628301193,23.077,135.97,135.88,0.25]
["bitfinex","SOLUSD",1642628301393,23.077,135.97,135.89,10.6]
["bitfinex","SOLUSD",1642628301794,23.077,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642628302197,23.337,135.97,135.9,11.2838]
["bitfinex","SOLUSD",1642628302400,23.077,135.97,135.9,11.2838]
["bitfinex","SOLUSD",1642628302604,23.077,135.97,135.9,11.5438]
["bitfinex","SOLUSD",1642628303697,23.077,135.97,135.9,11.2838]
["bitfinex","SOLUSD",1642628303996,23.077,135.97,135.9,11.0338]
["bitfinex","SOLUSD",1642628304198,23.337,135.97,135.9,11.0338]
["bitfinex","SOLUSD",1642628305601,23.337,135.97,135.89,10.6]
["bitfinex","SOLUSD",1642628305799,3.192,135.96,135.88,11.0361]
["bitfinex","SOLUSD",1642628306007,2.942,135.96,135.88,11.0361]
["bitfinex","SOLUSD",1642628306399,12.4546725,135.95,135.87,37.30837525]
["bitfinex","SOLUSD",1642628306600,23.0348,135.94,135.87,37.30837525]
["bitfinex","SOLUSD",1642628307400,23.0348,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642628307902,0.25,135.93,135.86,10.6]
["bitfinex","SOLUSD",1642628308101,2.943,135.92,135.84,10.6]
["bitfinex","SOLUSD",1642628308301,26.49,135.92,135.83,6.0]
["bitfinex","SOLUSD",1642628308506,26.49,135.92,135.82,21.6403]
["bitfinex","SOLUSD",1642628308700,23.547,135.92,135.83,42.30563442]
["bitfinex","SOLUSD",1642628308901,23.807,135.92,135.83,42.30563442]
["bitfinex","SOLUSD",1642628309102,0.25,135.91,135.83,42.30563442]
["bitfinex","SOLUSD",1642628309304,23.807,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642628310203,23.547,135.92,135.84,11.289]
["bitfinex","SOLUSD",1642628310606,23.547,135.92,135.84,11.549]
["bitfinex","SOLUSD",1642628311205,23.547,135.92,135.84,11.289]
["bitfinex","SOLUSD",1642628312707,23.547,135.92,135.84,23.56774928]
["bitfinex","SOLUSD",1642628312915,23.8053,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642628313206,25.15188006,135.97,135.87,11.0355]
["bitfinex","SOLUSD",1642628313407,25.15188006,135.97,135.87,21.6355]
["bitfinex","SOLUSD",1642628313408,23.0809,135.97,135.87,21.6355]
["bitfinex","SOLUSD",1642628313609,23.0809,135.97,135.88,7.66874928]
["bitfinex","SOLUSD",1642628313808,23.0809,135.97,135.89,54.97612518]
["bitfinex","SOLUSD",1642628314008,23.0809,135.97,135.89,56.39487446]
["bitfinex","SOLUSD",1642628314207,23.0809,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642628314610,23.0809,135.97,135.9,6.25]
["bitfinex","SOLUSD",1642628314809,23.0809,135.97,135.9,6.51]
["bitfinex","SOLUSD",1642628315211,23.0809,135.97,135.9,17.5435]
["bitfinex","SOLUSD",1642628315610,23.0809,135.97,135.9,11.5435]
["bitfinex","SOLUSD",1642628316011,23.0809,135.97,135.9,11.2835]
["bitfinex","SOLUSD",1642628318143,23.0809,135.97,135.9,11.0335]
["bitfinex","SOLUSD",1642628319244,23.3409,135.97,135.9,11.0335]
["bitfinex","SOLUSD",1642628320747,23.3409,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628322646,25.41188006,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628322847,23.3409,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628324648,25.41188006,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628325048,23.3409,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628331157,23.0809,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628331857,23.0809,135.97,135.91,11.2832]
["bitfinex","SOLUSD",1642628332256,23.0809,135.97,135.91,11.5432]
["bitfinex","SOLUSD",1642628333460,2.07098006,135.98,135.91,18.7992]
["bitfinex","SOLUSD",1642628333662,2.07098006,135.99,135.92,10.6]
["bitfinex","SOLUSD",1642628333862,2.07098006,136.0,135.94,11.0302]
["bitfinex","SOLUSD",1642628334062,2.07098006,136.0,135.94,16.2902]
["bitfinex","SOLUSD",1642628334263,26.41468006,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642628334461,26.41468006,136.01,135.95,42.5850926]
["bitfinex","SOLUSD",1642628334663,2.07098006,136.0,135.95,42.5850926]
["bitfinex","SOLUSD",1642628334865,24.3437,136.01,135.95,42.8450926]
["bitfinex","SOLUSD",1642628334866,26.41468006,136.01,135.95,42.8450926]
["bitfinex","SOLUSD",1642628335262,26.41468006,136.01,135.95,53.8749926]
["bitfinex","SOLUSD",1642628339066,2.07098006,136.0,135.95,53.8749926]
["bitfinex","SOLUSD",1642628339268,26.41468006,136.01,135.95,53.8749926]
["bitfinex","SOLUSD",1642628339467,26.41468006,136.01,135.95,11.2899]
["bitfinex","SOLUSD",1642628340467,26.41468006,136.01,135.95,11.0299]
["bitfinex","SOLUSD",1642628340666,48.96248006,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642628340866,2.07098006,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642628343069,2.07098006,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642628344006,2.07098006,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642628344205,2.07098006,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642628344608,2.07098006,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642628344801,23.36437643,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642628345804,23.36437643,135.97,135.88,10.6]
["bitfinex","SOLUSD",1642628346004,23.8072,135.96,135.89,6.0]
["bitfinex","SOLUSD",1642628347210,97.3372,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642628347807,97.5972,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642628350408,97.5972,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642628350609,99.66818006,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642628357112,2.07098006,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642628357314,2.07098006,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628358313,2.07098006,135.95,135.86,10.86]
["bitfinex","SOLUSD",1642628359014,2.07098006,135.95,135.86,21.8974]
["bitfinex","SOLUSD",1642628359717,2.07098006,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628361015,2.33098006,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628362516,108.70578006,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642628363414,23.36437643,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642628363415,2.07098006,135.97,135.88,12.01873883]
["bitfinex","SOLUSD",1642628363613,26.44918006,136.0,135.89,6.25]
["bitfinex","SOLUSD",1642628363815,24.3782,136.0,135.9,10.6]
["bitfinex","SOLUSD",1642628364015,24.3782,136.0,135.91,6.0]
["bitfinex","SOLUSD",1642628364216,24.3782,136.0,135.91,17.11]
["bitfinex","SOLUSD",1642628364415,41.94296288,135.99,135.92,48.51501037]
["bitfinex","SOLUSD",1642628364615,41.94296288,135.99,135.92,59.54721037]
["bitfinex","SOLUSD",1642628364815,41.94296288,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642628366618,26.44918006,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628367722,66.90018921,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628377966,64.82920915,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628378172,66.90018921,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628378365,64.82920915,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628378665,66.90018921,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628378866,73.53,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642628380770,24.0037,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642628380968,24.0037,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642628381473,97.5337,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642628381668,97.5337,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642628381868,0.25,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642628382068,5.26298006,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642628382272,73.53,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642628382470,18.53699107,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628383377,42.11719107,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628391382,42.11719107,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642628392483,42.11719107,135.95,135.87,23.05512527]
["bitfinex","SOLUSD",1642628392683,42.11719107,135.95,135.87,10.6]
["bitfinex","SOLUSD",1642628392883,73.53,135.94,135.87,10.6]
["bitfinex","SOLUSD",1642628393083,78.621,135.94,135.87,10.6]
["bitfinex","SOLUSD",1642628393285,23.8454,135.93,135.87,10.6]
["bitfinex","SOLUSD",1642628393786,97.3754,135.93,135.87,10.6]
["bitfinex","SOLUSD",1642628393988,97.3754,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642628396986,97.3754,135.93,135.83,30.62111516]
["bitfinex","SOLUSD",1642628397187,104.7244,135.93,135.84,10.6]
["bitfinex","SOLUSD",1642628397387,106.79538006,135.93,135.84,10.6]
["bitfinex","SOLUSD",1642628397786,106.79538006,135.93,135.81,10.6]
["bitfinex","SOLUSD",1642628397787,9.193,135.92,135.81,10.6]
["bitfinex","SOLUSD",1642628398087,75.60098006,135.91,135.78,429.59203268]
["bitfinex","SOLUSD",1642628398286,11.044,135.89,135.78,429.59203268]
["bitfinex","SOLUSD",1642628398490,2.944,135.88,135.78,429.59203268]
["bitfinex","SOLUSD",1642628398689,0.25,135.87,135.78,387.84496968]
["bitfinex","SOLUSD",1642628398990,0.25,135.87,135.78,10.6]
["bitfinex","SOLUSD",1642628399189,2.944,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642628400290,11.0448,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642628400893,23.9785,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642628401090,19.58686875,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642628404929,19.58686875,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642628405328,19.58686875,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642628405730,23.47,135.84,135.79,6.25]
["bitfinex","SOLUSD",1642628406129,19.58686875,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642628406331,19.58686875,135.85,135.79,0.51]
["bitfinex","SOLUSD",1642628406532,19.58686875,135.85,135.79,6.51]
["bitfinex","SOLUSD",1642628408634,19.58686875,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642628409236,19.58686875,135.85,135.77,6.0]
["bitfinex","SOLUSD",1642628409435,19.58686875,135.85,135.77,6.25]
["bitfinex","SOLUSD",1642628409835,19.58686875,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642628410034,23.0601,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642628410235,23.0601,135.84,135.77,6.25]
["bitfinex","SOLUSD",1642628411036,23.0601,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642628411339,23.0601,135.84,135.77,1.66901096]
["bitfinex","SOLUSD",1642628411636,2.945,135.88,135.78,10.6]
["bitfinex","SOLUSD",1642628411838,23.406,135.88,135.78,10.86]
["bitfinex","SOLUSD",1642628412036,23.406,135.88,135.79,7.66901096]
["bitfinex","SOLUSD",1642628412237,23.406,135.88,135.8,10.6]
["bitfinex","SOLUSD",1642628412438,47.73886649,135.87,135.81,35.4592009]
["bitfinex","SOLUSD",1642628412638,47.73886649,135.87,135.81,46.3092009]
["bitfinex","SOLUSD",1642628412840,47.73886649,135.87,135.81,46.5692009]
["bitfinex","SOLUSD",1642628413238,47.73886649,135.87,135.81,10.85]
["bitfinex","SOLUSD",1642628413638,47.73886649,135.87,135.79,6.0]
["bitfinex","SOLUSD",1642628413837,23.3955,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642628414541,34.4413,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642628414740,37.3853,135.86,135.78,49.85451097]
["bitfinex","SOLUSD",1642628415140,34.4413,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642628420549,34.4413,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642628420949,34.4413,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642628421352,6.0,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642628421551,11.0471,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642628421849,35.9989,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642628422252,109.5289,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642628422482,35.9989,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642628423650,35.9989,135.84,135.75,54.56394315]
["bitfinex","SOLUSD",1642628423850,35.9989,135.84,135.75,12.01901096]
["bitfinex","SOLUSD",1642628424451,11.0501,135.81,135.73,2.05577192]
["bitfinex","SOLUSD",1642628424652,11.0501,135.81,135.67,36.8315]
["bitfinex","SOLUSD",1642628424653,27.1347,135.8,135.72,2.05577192]
["bitfinex","SOLUSD",1642628424856,11.24913373,135.79,135.71,2.05577192]
["bitfinex","SOLUSD",1642628425253,14.19513373,135.79,135.71,2.05577192]
["bitfinex","SOLUSD",1642628425454,14.19513373,135.79,135.7,39.79671462]
["bitfinex","SOLUSD",1642628425455,22.9278,135.78,135.7,39.79671462]
["bitfinex","SOLUSD",1642628425654,30.6498,135.78,135.7,39.79671462]
["bitfinex","SOLUSD",1642628426459,30.6498,135.78,135.71,2.05577192]
["bitfinex","SOLUSD",1642628426660,22.9278,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642628428263,22.9278,135.78,135.7,40.05671462]
["bitfinex","SOLUSD",1642628428760,22.9278,135.78,135.7,38.0009427]
["bitfinex","SOLUSD",1642628429662,22.9278,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642628430103,22.9278,135.78,135.7,38.0009427]
["bitfinex","SOLUSD",1642628430495,6.0,135.77,135.7,38.0009427]
["bitfinex","SOLUSD",1642628430896,22.9278,135.78,135.7,38.0009427]
["bitfinex","SOLUSD",1642628431598,22.9278,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642628435708,33.98,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642628435903,33.98,135.78,135.7,0.26]
["bitfinex","SOLUSD",1642628435904,33.98,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628436109,41.725,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628436705,41.725,135.78,135.7,43.85745262]
["bitfinex","SOLUSD",1642628437107,41.725,135.78,135.7,44.11745262]
["bitfinex","SOLUSD",1642628437707,33.98,135.78,135.7,44.11745262]
["bitfinex","SOLUSD",1642628438507,33.98,135.78,135.7,0.51]
["bitfinex","SOLUSD",1642628438708,39.25,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628439108,42.196,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628439809,39.25,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628440008,33.98,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628441240,36.926,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628441440,33.98,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628441839,107.51,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628442043,107.51,135.78,135.7,6.25]
["bitfinex","SOLUSD",1642628442341,107.51,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628447345,33.98,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642628447547,22.9278,135.78,135.71,12.02353515]
["bitfinex","SOLUSD",1642628447748,24.9663,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642628447946,24.9663,135.82,135.73,10.6]
["bitfinex","SOLUSD",1642628448147,24.9663,135.82,135.73,12.02353515]
["bitfinex","SOLUSD",1642628448345,24.9663,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642628448544,24.9663,135.82,135.74,10.85]
["bitfinex","SOLUSD",1642628448747,49.59579241,135.81,135.74,49.37704917]
["bitfinex","SOLUSD",1642628449447,73.29179241,135.81,135.74,49.37704917]
["bitfinex","SOLUSD",1642628452049,2.946,135.85,135.74,49.37704917]
["bitfinex","SOLUSD",1642628452252,2.946,135.85,135.75,9.47930707]
["bitfinex","SOLUSD",1642628452452,25.62978006,135.89,135.76,12.65577192]
["bitfinex","SOLUSD",1642628452751,25.62978006,135.89,135.77,8.05577192]
["bitfinex","SOLUSD",1642628452950,25.62978006,135.89,135.78,10.6]
["bitfinex","SOLUSD",1642628453153,36.8265,135.87,135.78,10.85]
["bitfinex","SOLUSD",1642628453360,11.048,135.85,135.78,10.6]
["bitfinex","SOLUSD",1642628454354,2.945,135.84,135.78,10.6]
["bitfinex","SOLUSD",1642628454654,11.2996,135.83,135.75,10.6]
["bitfinex","SOLUSD",1642628454864,41.2771,135.83,135.73,10.6]
["bitfinex","SOLUSD",1642628455056,2.945,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642628455257,14.46695796,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628455461,24.0806,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642628456262,35.132,135.8,135.72,6.25]
["bitfinex","SOLUSD",1642628456461,35.132,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642628458862,35.132,135.8,135.72,2.30577192]
["bitfinex","SOLUSD",1642628459063,35.132,135.8,135.72,2.56577192]
["bitfinex","SOLUSD",1642628465170,35.132,135.8,135.72,0.51]
["bitfinex","SOLUSD",1642628465370,35.132,135.8,135.72,6.25]
["bitfinex","SOLUSD",1642628465570,35.132,135.8,135.72,6.51]
["bitfinex","SOLUSD",1642628465771,35.132,135.8,135.72,0.51]
["bitfinex","SOLUSD",1642628466172,35.132,135.8,135.72,6.25]
["bitfinex","SOLUSD",1642628466572,35.132,135.8,135.72,6.51]
["bitfinex","SOLUSD",1642628466773,35.132,135.8,135.72,17.11]
["bitfinex","SOLUSD",1642628466972,35.132,135.8,135.72,11.11]
["bitfinex","SOLUSD",1642628468775,24.0806,135.8,135.73,36.96952359]
["bitfinex","SOLUSD",1642628469176,24.0806,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642628469377,14.46695796,135.81,135.75,10.6]
["bitfinex","SOLUSD",1642628469778,14.46695796,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642628470677,14.46695796,135.81,135.76,11.2954]
["bitfinex","SOLUSD",1642628471075,14.46695796,135.81,135.76,11.5554]
["bitfinex","SOLUSD",1642628471580,14.46695796,135.81,135.76,46.78648959]
["bitfinex","SOLUSD",1642628471980,14.46695796,135.81,135.76,11.5554]
["bitfinex","SOLUSD",1642628476010,14.46695796,135.81,135.77,6.0]
["bitfinex","SOLUSD",1642628476210,14.46695796,135.81,135.78,0.25]
["bitfinex","SOLUSD",1642628476411,14.46695796,135.81,135.79,3.03219997]
["bitfinex","SOLUSD",1642628476609,3.0321,135.8,135.79,3.03219997]
["bitfinex","SOLUSD",1642628476812,3.0321,135.8,135.79,3.28219997]
["bitfinex","SOLUSD",1642628477211,3.0321,135.8,135.79,0.25]
["bitfinex","SOLUSD",1642628477810,22.6958,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642628478011,22.6958,135.85,135.79,3.03219997]
["bitfinex","SOLUSD",1642628478611,45.68210406,135.84,135.79,3.03219997]
["bitfinex","SOLUSD",1642628479913,48.62710406,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642628480112,48.62710406,135.84,135.76,6.0]
["bitfinex","SOLUSD",1642628480317,122.15710406,135.84,135.75,10.6]
["bitfinex","SOLUSD",1642628480515,22.6207,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642628480814,6.00164719,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642628481017,12.40264719,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642628481215,24.3486,135.8,135.76,0.25]
["bitfinex","SOLUSD",1642628481614,24.3486,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642628484517,24.3486,135.8,135.72,21.9083]
["bitfinex","SOLUSD",1642628484917,24.3486,135.8,135.72,23.96407192]
["bitfinex","SOLUSD",1642628485717,6.00164719,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642628485917,2.07098006,135.84,135.75,11.0463]
["bitfinex","SOLUSD",1642628486118,22.8887,135.85,135.75,11.0463]
["bitfinex","SOLUSD",1642628486319,22.8887,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642628486922,41.04231636,135.84,135.76,46.70912794]
["bitfinex","SOLUSD",1642628487320,24.9327,135.83,135.76,46.70912794]
["bitfinex","SOLUSD",1642628490428,24.9327,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642628491434,24.9327,135.83,135.76,48.67553461]
["bitfinex","SOLUSD",1642628494033,24.9327,135.83,135.77,6.0]
["bitfinex","SOLUSD",1642628494337,24.9327,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642628500140,24.9327,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642628500341,24.9327,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642628506853,41.04231636,135.84,135.76,21.8952]
["bitfinex","SOLUSD",1642628507052,41.04231636,135.84,135.77,2.05577192]
["bitfinex","SOLUSD",1642628507253,41.04231636,135.84,135.78,57.12808942]
["bitfinex","SOLUSD",1642628509153,24.5048,135.85,135.78,68.17188942]
["bitfinex","SOLUSD",1642628509354,24.5048,135.85,135.78,68.43188942]
["bitfinex","SOLUSD",1642628509853,2.07098006,135.88,135.78,68.43188942]
["bitfinex","SOLUSD",1642628510058,6.0,135.87,135.78,69.86487044]
["bitfinex","SOLUSD",1642628510258,2.07098006,135.88,135.78,69.86487044]
["bitfinex","SOLUSD",1642628510456,71.62894228,135.89,135.78,69.86487044]
["bitfinex","SOLUSD",1642628510657,24.6358,135.89,135.82,11.0398]
["bitfinex","SOLUSD",1642628510859,24.6358,135.89,135.82,21.6398]
["bitfinex","SOLUSD",1642628511157,26.67438006,135.92,135.83,6.25]
["bitfinex","SOLUSD",1642628511358,22.8151,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642628511559,30.88608006,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642628511759,47.53824535,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642628514260,47.53824535,135.9,135.83,11.2896]
["bitfinex","SOLUSD",1642628514461,47.53824535,135.9,135.83,11.0396]
["bitfinex","SOLUSD",1642628514663,47.53824535,135.9,135.82,10.6]
["bitfinex","SOLUSD",1642628514864,24.7446,135.89,135.82,10.6]
["bitfinex","SOLUSD",1642628515565,24.7446,135.89,135.82,60.14702883]
["bitfinex","SOLUSD",1642628515766,24.7446,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642628518892,24.6034,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642628519090,24.6034,135.92,135.84,10.6]
["bitfinex","SOLUSD",1642628519291,24.6034,135.92,135.85,46.50593573]
["bitfinex","SOLUSD",1642628519689,24.6034,135.92,135.85,46.76593573]
["bitfinex","SOLUSD",1642628520694,24.6034,135.92,135.85,53.10493573]
["bitfinex","SOLUSD",1642628521993,24.6034,135.92,135.87,11.0364]
["bitfinex","SOLUSD",1642628522197,24.6034,135.92,135.88,0.25]
["bitfinex","SOLUSD",1642628522397,24.6034,135.92,135.88,43.12165523]
["bitfinex","SOLUSD",1642628523997,24.6034,135.92,135.88,43.38165523]
["bitfinex","SOLUSD",1642628524500,24.7277,135.93,135.88,43.38165523]
["bitfinex","SOLUSD",1642628526699,24.7277,135.93,135.88,43.12165523]
["bitfinex","SOLUSD",1642628526900,24.7277,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642628527701,24.7277,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628527901,2.33465423,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642628528117,9.78165423,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642628528303,20.82255423,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642628533503,22.89353429,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642628534405,96.42353429,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642628536209,96.42353429,135.92,135.81,0.25]
["bitfinex","SOLUSD",1642628536409,96.42353429,135.92,135.81,10.85]
["bitfinex","SOLUSD",1642628536608,2.07098006,135.91,135.81,10.85]
["bitfinex","SOLUSD",1642628537009,87.15555423,135.92,135.81,10.85]
["bitfinex","SOLUSD",1642628537010,89.22653429,135.92,135.81,10.85]
["bitfinex","SOLUSD",1642628537410,89.22653429,135.92,135.82,11.0404]
["bitfinex","SOLUSD",1642628537610,89.22653429,135.92,135.83,44.7623218]
["bitfinex","SOLUSD",1642628537811,2.07098006,135.91,135.83,45.0123218]
["bitfinex","SOLUSD",1642628541018,73.53,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642628541214,22.6907,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642628542015,45.33195362,135.88,135.82,38.44330435]
["bitfinex","SOLUSD",1642628542215,45.33195362,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642628551950,75.60098006,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642628551951,2.07098006,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642628552154,29.68588006,135.92,135.83,10.6]
["bitfinex","SOLUSD",1642628552355,26.74188006,135.92,135.83,10.6]
["bitfinex","SOLUSD",1642628552552,26.74188006,135.92,135.84,1.68298102]
["bitfinex","SOLUSD",1642628552755,24.6709,135.92,135.84,1.94298102]
["bitfinex","SOLUSD",1642628552952,24.6709,135.92,135.85,35.36561652]
["bitfinex","SOLUSD",1642628553152,24.6709,135.92,135.85,46.40231652]
["bitfinex","SOLUSD",1642628553354,24.6709,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642628555257,24.6709,135.92,135.86,11.2868]
["bitfinex","SOLUSD",1642628561808,24.6709,135.92,135.86,11.5468]
["bitfinex","SOLUSD",1642628565311,43.3685438,135.93,135.86,11.5468]
["bitfinex","SOLUSD",1642628565512,43.3685438,135.93,135.86,11.2968]
["bitfinex","SOLUSD",1642628566113,2.07098006,135.94,135.86,11.2968]
["bitfinex","SOLUSD",1642628566816,2.07098006,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628567620,47.51105978,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628567815,22.5078,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642628568019,22.5078,135.93,135.87,11.2857]
["bitfinex","SOLUSD",1642628568220,22.5078,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642628569419,22.5078,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628570320,22.5078,135.93,135.89,48.16306231]
["bitfinex","SOLUSD",1642628570722,22.5078,135.93,135.9,0.25]
["bitfinex","SOLUSD",1642628570924,22.5078,135.93,135.91,3.03219997]
["bitfinex","SOLUSD",1642628571224,22.5078,135.93,135.92,0.25]
["bitfinex","SOLUSD",1642628572627,25.5399,135.93,135.92,0.25]
["bitfinex","SOLUSD",1642628573833,25.5399,135.93,135.85,10.9866]
["bitfinex","SOLUSD",1642628574028,25.5399,135.93,135.85,10.6]
["bitfinex","SOLUSD",1642628574228,33.28788006,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628574528,31.2169,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628575029,33.3737982,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628575331,27.6967982,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642628575728,29.76777826,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642628576329,40.80787826,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642628576931,2.07098006,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642628581268,2.07098006,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642628582466,2.07098006,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642628582666,2.07098006,135.92,135.84,11.2884]
["bitfinex","SOLUSD",1642628582966,26.73567826,135.93,135.84,11.2884]
["bitfinex","SOLUSD",1642628583167,26.73567826,135.93,135.84,11.5484]
["bitfinex","SOLUSD",1642628585266,26.73567826,135.93,135.84,22.1484]
["bitfinex","SOLUSD",1642628587570,2.07098006,135.92,135.84,22.1484]
["bitfinex","SOLUSD",1642628587972,26.73567826,135.93,135.84,22.1484]
["bitfinex","SOLUSD",1642628588579,2.07098006,135.92,135.84,22.1484]
["bitfinex","SOLUSD",1642628590077,26.73567826,135.93,135.84,22.1484]
["bitfinex","SOLUSD",1642628590984,2.07098006,135.92,135.84,22.1484]
["bitfinex","SOLUSD",1642628594581,9.26798006,135.92,135.84,10.85]
["bitfinex","SOLUSD",1642628594780,2.07098006,135.91,135.84,10.85]
["bitfinex","SOLUSD",1642628595080,2.07098006,135.9,135.84,10.85]
["bitfinex","SOLUSD",1642628595582,35.91025098,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642628595783,62.90333104,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642628595981,62.90333104,135.89,135.81,6.25]
["bitfinex","SOLUSD",1642628596180,62.90333104,135.89,135.81,6.51]
["bitfinex","SOLUSD",1642628598082,62.90333104,135.89,135.81,0.51]
["bitfinex","SOLUSD",1642628598281,62.90333104,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642628601383,60.83235098,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642628605288,60.83235098,135.89,135.81,11.2909]
["bitfinex","SOLUSD",1642628605486,60.83235098,135.89,135.81,11.5509]
["bitfinex","SOLUSD",1642628606815,60.83235098,135.89,135.81,22.1509]
["bitfinex","SOLUSD",1642628607716,60.83235098,135.89,135.81,21.8909]
["bitfinex","SOLUSD",1642628612321,60.83235098,135.89,135.81,22.1509]
["bitfinex","SOLUSD",1642628614726,24.9221,135.89,135.81,22.1509]
["bitfinex","SOLUSD",1642628614928,24.9221,135.89,135.81,23.5884057]
["bitfinex","SOLUSD",1642628615928,24.9221,135.89,135.81,25.64417762]
["bitfinex","SOLUSD",1642628617625,24.9221,135.89,135.81,23.5884057]
["bitfinex","SOLUSD",1642628618025,24.9221,135.89,135.81,25.64417762]
["bitfinex","SOLUSD",1642628618426,2.07098006,135.93,135.81,25.64417762]
["bitfinex","SOLUSD",1642628618631,25.01658006,135.93,135.82,8.05577192]
["bitfinex","SOLUSD",1642628618828,22.9456,135.93,135.85,11.0355]
["bitfinex","SOLUSD",1642628619227,22.9456,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628619427,60.48787714,135.93,135.86,39.91475528]
["bitfinex","SOLUSD",1642628620327,6.0,135.92,135.86,39.91475528]
["bitfinex","SOLUSD",1642628620931,6.0,135.92,135.87,11.0358]
["bitfinex","SOLUSD",1642628621329,6.0,135.92,135.88,0.25]
["bitfinex","SOLUSD",1642628623029,6.0,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642628623230,6.0,135.92,135.85,51.70023002]
["bitfinex","SOLUSD",1642628624634,6.0,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642628624832,6.0,135.92,135.86,11.2871]
["bitfinex","SOLUSD",1642628626240,6.0,135.92,135.87,10.6]
["bitfinex","SOLUSD",1642628626936,60.48787714,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642628627137,109.98938006,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642628627138,25.42188006,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642628627337,25.42188006,135.96,135.89,10.6]
["bitfinex","SOLUSD",1642628627538,23.3509,135.96,135.89,10.6]
["bitfinex","SOLUSD",1642628627738,23.3509,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642628628240,58.62390094,135.96,135.9,52.81932908]
["bitfinex","SOLUSD",1642628628741,58.62390094,135.96,135.9,53.07932908]
["bitfinex","SOLUSD",1642628633642,58.62390094,135.96,135.9,11.11]
["bitfinex","SOLUSD",1642628634044,58.62390094,135.96,135.9,10.6]
["bitfinex","SOLUSD",1642628634242,35.27300094,135.96,135.9,10.6]
["bitfinex","SOLUSD",1642628634643,35.27300094,135.96,135.9,47.70642768]
["bitfinex","SOLUSD",1642628634843,48.8804,135.99,135.9,47.96642768]
["bitfinex","SOLUSD",1642628635044,45.9384,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642628635344,45.9384,135.99,135.92,10.85]
["bitfinex","SOLUSD",1642628635743,45.9384,135.99,135.92,11.11]
["bitfinex","SOLUSD",1642628636146,45.9384,135.99,135.92,22.1423]
["bitfinex","SOLUSD",1642628636352,45.9384,135.99,135.92,10.85]
["bitfinex","SOLUSD",1642628636545,45.9384,135.99,135.92,11.11]
["bitfinex","SOLUSD",1642628638448,45.9384,135.99,135.92,12.54508367]
["bitfinex","SOLUSD",1642628639050,45.9384,135.99,135.92,10.85]
["bitfinex","SOLUSD",1642628639948,45.9384,135.99,135.92,10.6]
["bitfinex","SOLUSD",1642628641255,45.9384,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642628642954,45.9384,135.99,135.93,1.68508367]
["bitfinex","SOLUSD",1642628643157,45.9384,135.99,135.94,10.6]
["bitfinex","SOLUSD",1642628643358,2.07098006,136.04,135.94,10.6]
["bitfinex","SOLUSD",1642628643557,2.07098006,136.04,135.95,1.68508367]
["bitfinex","SOLUSD",1642628643755,26.13538006,136.05,135.95,12.54508367]
["bitfinex","SOLUSD",1642628643957,41.84994237,136.04,135.95,51.26166276]
["bitfinex","SOLUSD",1642628644259,41.84994237,136.04,135.95,49.82657909]
["bitfinex","SOLUSD",1642628644658,22.9612,136.03,135.95,49.82657909]
["bitfinex","SOLUSD",1642628645258,22.9612,136.03,135.95,60.85647909]
["bitfinex","SOLUSD",1642628646764,22.9612,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642628646961,22.9612,136.03,135.96,17.0286]
["bitfinex","SOLUSD",1642628647166,22.9612,136.03,135.97,10.85]
["bitfinex","SOLUSD",1642628647587,22.9612,136.03,135.97,11.11]
["bitfinex","SOLUSD",1642628648190,22.9612,136.03,135.98,11.0271]
["bitfinex","SOLUSD",1642628648389,22.9612,136.03,135.98,21.6271]
["bitfinex","SOLUSD",1642628648588,22.9612,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642628649490,22.9612,136.03,135.98,10.6]
["bitfinex","SOLUSD",1642628650091,22.9612,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642628651091,22.9612,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642628656199,22.9612,136.03,135.98,10.6]
["bitfinex","SOLUSD",1642628656601,22.9612,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642628661513,22.9612,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642628662210,22.9612,136.03,135.97,11.2783]
["bitfinex","SOLUSD",1642628662409,22.9612,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642628670642,22.9612,136.03,135.97,11.278]
["bitfinex","SOLUSD",1642628672344,41.84994237,136.04,135.97,22.138]
["bitfinex","SOLUSD",1642628672542,43.92092243,136.04,135.97,29.34]
["bitfinex","SOLUSD",1642628673544,24.3994,136.03,135.97,29.34]
["bitfinex","SOLUSD",1642628673744,24.3994,136.03,135.97,22.138]
["bitfinex","SOLUSD",1642628685491,24.3994,136.03,135.97,21.888]
["bitfinex","SOLUSD",1642628686091,24.3994,136.03,135.97,10.6]
["bitfinex","SOLUSD",1642628686289,26.47038006,136.03,135.97,10.6]
["bitfinex","SOLUSD",1642628686587,26.47038006,136.03,135.94,10.6]
["bitfinex","SOLUSD",1642628686988,2.07098006,136.02,135.94,10.6]
["bitfinex","SOLUSD",1642628687687,2.07098006,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642628694298,2.07098006,136.02,135.94,10.6]
["bitfinex","SOLUSD",1642628694696,2.07098006,136.01,135.94,10.6]
["bitfinex","SOLUSD",1642628695598,2.07098006,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642628696198,2.07098006,136.01,135.94,10.6]
["bitfinex","SOLUSD",1642628696400,79.78,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642628696600,79.78,136.0,135.89,2.05577192]
["bitfinex","SOLUSD",1642628696601,73.53,135.98,135.89,2.05577192]
["bitfinex","SOLUSD",1642628696802,22.71,135.97,135.88,12.65577192]
["bitfinex","SOLUSD",1642628697100,22.96,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642628697300,32.79380888,135.97,135.89,35.03783251]
["bitfinex","SOLUSD",1642628698501,32.54380888,135.97,135.89,35.03783251]
["bitfinex","SOLUSD",1642628700707,22.71,135.97,135.89,46.07223251]
["bitfinex","SOLUSD",1642628702709,22.71,135.97,135.91,11.0324]
["bitfinex","SOLUSD",1642628703112,22.71,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642628704211,22.71,135.97,135.92,11.0319]
["bitfinex","SOLUSD",1642628704611,22.71,135.97,135.93,0.25]
["bitfinex","SOLUSD",1642628705414,67.588405,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642628705615,22.9566,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628707716,22.9566,136.0,135.93,11.281]
["bitfinex","SOLUSD",1642628708120,22.9566,136.0,135.93,11.541]
["bitfinex","SOLUSD",1642628708317,22.9566,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628708717,69.20768676,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642628709619,22.9566,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642628709818,22.9566,136.0,135.92,10.85]
["bitfinex","SOLUSD",1642628710218,22.9566,136.0,135.92,11.11]
["bitfinex","SOLUSD",1642628711022,2.07098006,136.03,135.92,23.57325321]
["bitfinex","SOLUSD",1642628711220,24.5281,136.03,135.92,30.87425321]
["bitfinex","SOLUSD",1642628711646,24.5281,136.03,135.93,6.0]
["bitfinex","SOLUSD",1642628711847,24.5281,136.03,135.94,58.60905787]
["bitfinex","SOLUSD",1642628712146,24.5281,136.03,135.94,60.29041108]
["bitfinex","SOLUSD",1642628712347,24.5281,136.03,135.96,11.0285]
["bitfinex","SOLUSD",1642628712748,24.5281,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642628713746,24.5281,136.03,135.96,10.85]
["bitfinex","SOLUSD",1642628714150,24.5281,136.03,135.96,11.11]
["bitfinex","SOLUSD",1642628714348,24.5281,136.03,135.97,11.0279]
["bitfinex","SOLUSD",1642628714748,24.5281,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642628715349,24.5281,136.03,135.98,11.2771]
["bitfinex","SOLUSD",1642628716051,24.5281,136.03,135.99,39.29758562]
["bitfinex","SOLUSD",1642628716248,24.5281,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642628716451,24.5281,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642628717253,24.5281,136.03,135.97,36.38767943]
["bitfinex","SOLUSD",1642628721255,24.5281,136.03,135.98,10.6]
["bitfinex","SOLUSD",1642628721652,24.5281,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642628723051,24.5281,136.03,135.97,36.13767943]
["bitfinex","SOLUSD",1642628723052,24.5281,136.03,135.98,10.85]
["bitfinex","SOLUSD",1642628723453,24.5281,136.03,135.98,10.6]
["bitfinex","SOLUSD",1642628726361,24.5281,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642628729172,24.5281,136.03,135.98,10.6]
["bitfinex","SOLUSD",1642628730602,24.5281,136.03,135.95,10.6]
["bitfinex","SOLUSD",1642628731510,24.5281,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628732205,35.5601,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628732403,37.63108006,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628732603,35.5601,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628733208,37.63108006,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628733906,35.5601,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628734109,35.5601,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628734508,37.63108006,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628735208,35.5601,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628735608,37.63108006,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628735810,26.59908006,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628736212,26.59908006,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628737911,26.59908006,136.03,135.95,55.92526705]
["bitfinex","SOLUSD",1642628738211,26.59908006,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628741915,37.63098006,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642628742515,0.25,136.02,135.95,10.6]
["bitfinex","SOLUSD",1642628742717,78.79198006,136.02,135.92,16.49027498]
["bitfinex","SOLUSD",1642628742917,2.07098006,136.01,135.92,14.43450306]
["bitfinex","SOLUSD",1642628743119,2.07098006,136.01,135.92,10.6]
["bitfinex","SOLUSD",1642628743120,11.0355,135.99,135.92,10.6]
["bitfinex","SOLUSD",1642628743317,4.13064938,136.03,135.93,28.0]
["bitfinex","SOLUSD",1642628743517,10.34130064,136.08,135.94,10.6]
["bitfinex","SOLUSD",1642628743716,7.07164938,136.11,135.95,3.9413122]
["bitfinex","SOLUSD",1642628743917,7.07164938,136.11,135.99,73.53]
["bitfinex","SOLUSD",1642628744219,31.04565126,136.14,136.04,48.27550216]
["bitfinex","SOLUSD",1642628744220,49.21814774,136.12,136.04,48.27550216]
["bitfinex","SOLUSD",1642628744419,23.4054,136.16,136.05,10.6]
["bitfinex","SOLUSD",1642628744619,23.4054,136.16,136.05,16.85]
["bitfinex","SOLUSD",1642628744820,23.4054,136.16,136.05,32.1229427]
["bitfinex","SOLUSD",1642628745218,6.0,136.15,136.05,43.1433427]
["bitfinex","SOLUSD",1642628745418,40.46231948,136.14,136.07,40.12758987]
["bitfinex","SOLUSD",1642628745621,40.46231948,136.14,136.08,10.6]
["bitfinex","SOLUSD",1642628745819,40.46231948,136.14,136.08,12.54135321]
["bitfinex","SOLUSD",1642628747324,40.46231948,136.14,136.08,97.09055321]
["bitfinex","SOLUSD",1642628747522,40.46231948,136.14,136.08,102.43755321]
["bitfinex","SOLUSD",1642628747723,40.46231948,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642628747921,40.46231948,136.14,136.1,10.6]
["bitfinex","SOLUSD",1642628748122,40.46231948,136.14,136.1,10.85]
["bitfinex","SOLUSD",1642628748321,40.46231948,136.14,136.1,11.11]
["bitfinex","SOLUSD",1642628748522,40.46231948,136.14,136.1,10.85]
["bitfinex","SOLUSD",1642628749125,40.46231948,136.14,136.1,21.8673]
["bitfinex","SOLUSD",1642628749430,40.46231948,136.14,136.1,10.6]
["bitfinex","SOLUSD",1642628750528,40.46231948,136.14,136.11,0.25]
["bitfinex","SOLUSD",1642628750925,40.46231948,136.14,136.12,3.03219997]
["bitfinex","SOLUSD",1642628752331,57.7026,136.2,136.12,3.03219997]
["bitfinex","SOLUSD",1642628752528,6.0,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642628753126,6.0,136.19,136.1,21.6185]
["bitfinex","SOLUSD",1642628753327,36.55692171,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642628753526,6.0,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642628754131,6.0,136.17,136.1,10.6]
["bitfinex","SOLUSD",1642628756733,0.25,136.16,136.1,10.6]
["bitfinex","SOLUSD",1642628760039,0.25,136.16,136.06,21.6218]
["bitfinex","SOLUSD",1642628760244,2.938,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642628760439,2.938,136.15,136.06,21.6218]
["bitfinex","SOLUSD",1642628760640,43.41372358,136.14,136.06,21.6218]
["bitfinex","SOLUSD",1642628761641,43.41372358,136.14,136.06,10.6]
["bitfinex","SOLUSD",1642628761841,73.53,136.13,136.06,10.6]
["bitfinex","SOLUSD",1642628762043,79.53,136.12,136.02,10.6]
["bitfinex","SOLUSD",1642628762241,11.0262,136.11,136.0,10.6]
["bitfinex","SOLUSD",1642628762442,35.232,136.11,136.02,10.6]
["bitfinex","SOLUSD",1642628763042,43.21768806,136.1,136.02,10.6]
["bitfinex","SOLUSD",1642628763241,43.21768806,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642628768677,43.21768806,136.1,136.04,36.84269731]
["bitfinex","SOLUSD",1642628769076,43.21768806,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642628771378,43.21768806,136.1,136.03,10.6]
["bitfinex","SOLUSD",1642628771379,43.21768806,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642628771778,43.21768806,136.1,136.03,10.6]
["bitfinex","SOLUSD",1642628771976,46.15668806,136.1,136.03,10.6]
["bitfinex","SOLUSD",1642628772178,43.21768806,136.1,136.03,10.6]
["bitfinex","SOLUSD",1642628776981,0.25,136.09,136.03,10.6]
["bitfinex","SOLUSD",1642628777381,0.25,136.09,136.0,13.539]
["bitfinex","SOLUSD",1642628777582,27.4962,136.09,136.0,13.539]
["bitfinex","SOLUSD",1642628777782,73.53,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642628778186,41.78249332,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642628778383,66.30169332,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642628778783,66.30169332,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642628778983,0.25,136.06,135.98,10.6]
["bitfinex","SOLUSD",1642628779585,7.232,136.06,135.98,10.6]
["bitfinex","SOLUSD",1642628779788,6.982,136.06,135.98,10.6]
["bitfinex","SOLUSD",1642628780187,6.982,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642628780990,6.982,136.06,135.99,36.35756591]
["bitfinex","SOLUSD",1642628781286,66.30169332,136.07,135.99,36.35756591]
["bitfinex","SOLUSD",1642628781688,66.30169332,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642628785189,0.25,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642628785593,0.25,136.06,135.98,10.6]
["bitfinex","SOLUSD",1642628785793,0.25,136.06,135.96,11.0295]
["bitfinex","SOLUSD",1642628785794,2.94,136.05,135.96,10.6]
["bitfinex","SOLUSD",1642628785992,23.3105,136.04,135.96,10.6]
["bitfinex","SOLUSD",1642628786190,29.5605,136.04,135.96,10.6]
["bitfinex","SOLUSD",1642628786391,48.89758466,136.03,135.96,10.6]
["bitfinex","SOLUSD",1642628786591,62.87148466,136.03,135.92,21.6329]
["bitfinex","SOLUSD",1642628786794,23.8513,136.02,135.92,21.6329]
["bitfinex","SOLUSD",1642628787590,23.8513,136.02,135.92,58.92284324]
["bitfinex","SOLUSD",1642628787792,23.8513,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642628788191,34.8851,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642628788396,34.8851,136.02,135.92,58.92284324]
["bitfinex","SOLUSD",1642628788793,6.0,136.01,135.92,58.92284324]
["bitfinex","SOLUSD",1642628788994,37.5851786,136.0,135.92,58.92284324]
["bitfinex","SOLUSD",1642628789192,61.0775786,136.0,135.92,58.92284324]
["bitfinex","SOLUSD",1642628789393,61.0775786,136.0,135.92,21.6329]
["bitfinex","SOLUSD",1642628789993,134.6075786,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642628790595,134.3575786,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642628791097,0.25,135.99,135.92,10.6]
["bitfinex","SOLUSD",1642628791296,145.3927786,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642628791502,6.0,135.99,135.92,10.6]
["bitfinex","SOLUSD",1642628792101,145.3927786,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642628792303,0.25,135.99,135.92,10.6]
["bitfinex","SOLUSD",1642628792501,145.3927786,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628792703,145.3927786,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642628792904,145.3927786,136.0,135.92,53.64258975]
["bitfinex","SOLUSD",1642628792905,60.8275786,136.0,135.92,53.64258975]
["bitfinex","SOLUSD",1642628793204,60.8275786,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642628793405,37.5851786,136.0,135.94,10.6]
["bitfinex","SOLUSD",1642628793804,37.5851786,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642628794004,37.5851786,136.0,135.95,46.5706701]
["bitfinex","SOLUSD",1642628794206,37.5851786,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642628794805,23.674,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642628795810,37.70585112,136.01,135.95,11.2807]
["bitfinex","SOLUSD",1642628796010,37.70585112,136.01,135.95,3.191]
["bitfinex","SOLUSD",1642628796209,3.191,136.0,135.91,14.43544644]
["bitfinex","SOLUSD",1642628796412,3.191,136.0,135.91,10.6]
["bitfinex","SOLUSD",1642628796413,25.9923,136.0,135.91,10.6]
["bitfinex","SOLUSD",1642628797012,118.66182731,135.98,135.91,10.6]
["bitfinex","SOLUSD",1642628797215,128.86882731,135.98,135.91,10.6]
["bitfinex","SOLUSD",1642628797626,125.92682731,135.98,135.91,10.6]
["bitfinex","SOLUSD",1642628798227,118.66182731,135.98,135.91,10.6]
["bitfinex","SOLUSD",1642628798631,0.25,135.97,135.91,10.6]
["bitfinex","SOLUSD",1642628798828,6.25,135.97,135.91,10.6]
["bitfinex","SOLUSD",1642628801130,6.25,135.97,135.88,21.6365]
["bitfinex","SOLUSD",1642628801329,23.5705,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642628801531,45.69861623,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642628803333,53.03961623,135.95,135.88,10.6]
["bitfinex","SOLUSD",1642628803533,6.25,135.94,135.88,10.6]
["bitfinex","SOLUSD",1642628803736,6.0,135.94,135.88,10.6]
["bitfinex","SOLUSD",1642628804135,29.9091,135.94,135.88,10.6]
["bitfinex","SOLUSD",1642628804738,0.25,135.93,135.88,10.6]
["bitfinex","SOLUSD",1642628805141,7.5,135.93,135.85,10.6]
["bitfinex","SOLUSD",1642628805543,7.25,135.93,135.85,10.6]
["bitfinex","SOLUSD",1642628805940,72.21488173,135.92,135.85,10.6]
["bitfinex","SOLUSD",1642628807947,72.21488173,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642628808444,6.0,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642628808647,6.0,135.91,135.85,10.6]
["bitfinex","SOLUSD",1642628809946,6.0,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642628810146,6.0,135.91,135.85,10.6]
["bitfinex","SOLUSD",1642628813046,6.0,135.91,135.85,54.83127448]
["bitfinex","SOLUSD",1642628813850,6.0,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642628814250,6.0,135.91,135.85,44.23127448]
["bitfinex","SOLUSD",1642628814663,6.0,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642628816253,6.0,135.91,135.85,11.2887]
["bitfinex","SOLUSD",1642628816556,6.0,135.91,135.85,55.67731298]
["bitfinex","SOLUSD",1642628817356,6.0,135.91,135.85,11.2887]
["bitfinex","SOLUSD",1642628817554,6.0,135.91,135.85,11.0387]
["bitfinex","SOLUSD",1642628817958,30.4244,135.91,135.85,11.0387]
["bitfinex","SOLUSD",1642628819058,30.4244,135.91,135.83,65.74794831]
["bitfinex","SOLUSD",1642628819656,24.4244,135.91,135.83,21.6401]
["bitfinex","SOLUSD",1642628820658,24.4244,135.91,135.83,66.78383615]
["bitfinex","SOLUSD",1642628821060,24.4244,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642628821259,24.4244,135.91,135.84,11.2897]
["bitfinex","SOLUSD",1642628822666,24.4244,135.91,135.84,21.8897]
["bitfinex","SOLUSD",1642628822859,49.47918173,135.92,135.84,21.8897]
["bitfinex","SOLUSD",1642628823461,38.8633,135.96,135.84,21.8897]
["bitfinex","SOLUSD",1642628823760,6.25,135.95,135.84,21.8897]
["bitfinex","SOLUSD",1642628824362,22.7068,135.94,135.84,21.8897]
["bitfinex","SOLUSD",1642628824563,6.0,135.93,135.84,21.8897]
["bitfinex","SOLUSD",1642628824764,6.25,135.93,135.84,21.8897]
["bitfinex","SOLUSD",1642628825367,6.25,135.93,135.84,10.6]
["bitfinex","SOLUSD",1642628825567,44.70223018,135.91,135.84,10.6]
["bitfinex","SOLUSD",1642628827770,44.70223018,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642628833905,22.668,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642628836510,22.668,135.9,135.84,14.40433662]
["bitfinex","SOLUSD",1642628836710,22.668,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642628837810,22.668,135.9,135.85,4.16921391]
["bitfinex","SOLUSD",1642628838014,22.668,135.9,135.86,43.78816125]
["bitfinex","SOLUSD",1642628838211,6.0,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642628838611,27.6633,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642628838814,22.8181,135.96,135.88,14.76651253]
["bitfinex","SOLUSD",1642628839011,28.8181,135.96,135.89,45.92654772]
["bitfinex","SOLUSD",1642628839213,28.8181,135.96,135.9,10.6]
["bitfinex","SOLUSD",1642628839611,28.8181,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642628841512,28.8181,135.96,135.89,45.92654772]
["bitfinex","SOLUSD",1642628841713,31.7601,135.96,135.88,13.542]
["bitfinex","SOLUSD",1642628842014,22.8181,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642628842642,22.8181,135.96,135.89,45.66456865]
["bitfinex","SOLUSD",1642628843814,0.25,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642628844015,0.25,135.95,135.88,10.6]
["bitfinex","SOLUSD",1642628844213,0.25,135.95,135.85,10.6]
["bitfinex","SOLUSD",1642628844414,0.25,135.95,135.87,6.25]
["bitfinex","SOLUSD",1642628844616,0.25,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628845015,11.0393,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642628845217,42.61773849,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628846019,22.8181,135.96,135.87,10.85]
["bitfinex","SOLUSD",1642628846319,22.8181,135.96,135.87,21.8872]
["bitfinex","SOLUSD",1642628847123,46.15569598,135.95,135.87,21.8872]
["bitfinex","SOLUSD",1642628847923,46.15569598,135.95,135.89,45.6992547]
["bitfinex","SOLUSD",1642628848324,46.15569598,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642628849122,46.15569598,135.95,135.88,2.942]
["bitfinex","SOLUSD",1642628849325,24.3752,135.94,135.87,21.6372]
["bitfinex","SOLUSD",1642628849526,24.3752,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642628850166,24.3752,135.94,135.88,47.72840459]
["bitfinex","SOLUSD",1642628851758,24.3752,135.94,135.88,58.76470459]
["bitfinex","SOLUSD",1642628851957,24.3752,135.94,135.88,60.20822622]
["bitfinex","SOLUSD",1642628852158,24.3752,135.94,135.88,58.76470459]
["bitfinex","SOLUSD",1642628852759,71.92457808,135.94,135.88,47.72840459]
["bitfinex","SOLUSD",1642628856262,71.92457808,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642628856462,71.92457808,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642628857363,71.92457808,135.94,135.87,47.49637037]
["bitfinex","SOLUSD",1642628858663,24.3752,135.94,135.87,47.49637037]
["bitfinex","SOLUSD",1642628858863,24.3752,135.94,135.87,58.53357037]
["bitfinex","SOLUSD",1642628859064,24.7203,135.97,135.88,10.6]
["bitfinex","SOLUSD",1642628859265,24.5976,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642628861267,2.943,136.0,135.89,11.2854]
["bitfinex","SOLUSD",1642628861464,2.942,136.02,135.9,10.6]
["bitfinex","SOLUSD",1642628861664,48.6255,136.03,135.9,10.6]
["bitfinex","SOLUSD",1642628861864,48.6255,136.03,135.91,0.25]
["bitfinex","SOLUSD",1642628862164,47.39775908,136.02,135.93,42.42100297]
["bitfinex","SOLUSD",1642628862365,23.7244,136.01,135.93,42.42100297]
["bitfinex","SOLUSD",1642628862569,23.7244,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642628862768,0.25,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642628863168,0.25,136.0,135.93,42.42100297]
["bitfinex","SOLUSD",1642628863570,23.7244,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642628863768,23.7244,136.01,135.93,42.42100297]
["bitfinex","SOLUSD",1642628864067,0.25,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642628864869,23.7244,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642628866272,36.48342721,136.0,135.94,11.2815]
["bitfinex","SOLUSD",1642628867170,36.48342721,136.0,135.93,42.42100297]
["bitfinex","SOLUSD",1642628867572,39.42442721,136.0,135.91,10.6]
["bitfinex","SOLUSD",1642628867773,22.5472,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628868472,0.25,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642628868671,33.5834,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642628875275,0.25,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642628875675,0.25,135.98,135.9,2.08027963]
["bitfinex","SOLUSD",1642628875879,18.241,135.98,135.89,2.08027963]
["bitfinex","SOLUSD",1642628876079,18.241,135.98,135.87,10.6]
["bitfinex","SOLUSD",1642628876080,2.942,135.97,135.88,2.08027963]
["bitfinex","SOLUSD",1642628876276,2.942,135.97,135.82,41.60352087]
["bitfinex","SOLUSD",1642628876277,23.1969,135.96,135.87,2.08027963]
["bitfinex","SOLUSD",1642628876476,2.943,135.95,135.87,2.08027963]
["bitfinex","SOLUSD",1642628876678,40.20042015,135.94,135.86,2.08027963]
["bitfinex","SOLUSD",1642628876876,63.33002015,135.94,135.86,2.08027963]
["bitfinex","SOLUSD",1642628877278,0.25,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642628877677,0.25,135.93,135.86,2.08027963]
["bitfinex","SOLUSD",1642628877877,0.25,135.93,135.85,2.08027963]
["bitfinex","SOLUSD",1642628879178,0.25,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628887117,11.2911,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642628887318,73.53,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642628887516,96.6613,135.92,135.84,2.33027963]
["bitfinex","SOLUSD",1642628887918,42.03926806,135.91,135.84,2.33027963]
["bitfinex","SOLUSD",1642628889017,23.6533,135.9,135.84,2.33027963]
["bitfinex","SOLUSD",1642628889220,23.6533,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642628900373,73.53,135.89,135.82,2.08027963]
["bitfinex","SOLUSD",1642628900570,73.53,135.89,135.8,14.88069667]
["bitfinex","SOLUSD",1642628900571,76.724,135.89,135.81,2.08027963]
["bitfinex","SOLUSD",1642628900975,76.724,135.89,135.8,2.08027963]
["bitfinex","SOLUSD",1642628901170,76.724,135.89,135.8,6.0]
["bitfinex","SOLUSD",1642628901372,76.724,135.89,135.79,8.08027963]
["bitfinex","SOLUSD",1642628901770,76.724,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642628902172,87.7683,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642628902374,87.7683,135.89,135.79,8.08027963]
["bitfinex","SOLUSD",1642628903673,87.7683,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642628905077,87.7683,135.89,135.8,2.33027963]
["bitfinex","SOLUSD",1642628905275,87.7683,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642628905475,87.7683,135.89,135.8,2.33027963]
["bitfinex","SOLUSD",1642628906078,76.724,135.89,135.8,13.37307963]
["bitfinex","SOLUSD",1642628906374,76.724,135.89,135.8,2.33027963]
["bitfinex","SOLUSD",1642628907277,87.768,135.89,135.8,2.33027963]
["bitfinex","SOLUSD",1642628909378,87.768,135.89,135.8,2.08027963]
["bitfinex","SOLUSD",1642628909678,10.6,135.88,135.79,2.08027963]
["bitfinex","SOLUSD",1642628909877,10.6,135.88,135.68,151.08350855]
["bitfinex","SOLUSD",1642628909878,11.0485,135.85,135.78,2.08027963]
["bitfinex","SOLUSD",1642628910076,76.475,135.84,135.77,2.08027963]
["bitfinex","SOLUSD",1642628910277,101.6747,135.84,135.77,2.08027963]
["bitfinex","SOLUSD",1642628910476,35.54401549,135.83,135.76,2.08027963]
["bitfinex","SOLUSD",1642628910680,2.945,135.82,135.76,2.08027963]
["bitfinex","SOLUSD",1642628910877,27.6656,135.82,135.75,2.08027963]
["bitfinex","SOLUSD",1642628911076,11.0509,135.81,135.74,2.08027963]
["bitfinex","SOLUSD",1642628911378,3.196,135.8,135.72,12.68027963]
["bitfinex","SOLUSD",1642628911579,0.25,135.8,135.72,12.68027963]
["bitfinex","SOLUSD",1642628911781,0.25,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642628912179,35.8356,135.8,135.73,2.33027963]
["bitfinex","SOLUSD",1642628912380,35.8356,135.8,135.72,2.08027963]
["bitfinex","SOLUSD",1642628912580,43.6996,135.8,135.72,2.08027963]
["bitfinex","SOLUSD",1642628912781,43.6996,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642628913181,43.6996,135.8,135.72,2.08027963]
["bitfinex","SOLUSD",1642628913382,43.6996,135.8,135.71,2.08027963]
["bitfinex","SOLUSD",1642628913584,38.70148149,135.78,135.71,2.08027963]
["bitfinex","SOLUSD",1642628913783,62.56188149,135.78,135.71,2.08027963]
["bitfinex","SOLUSD",1642628914184,0.25,135.77,135.7,2.08027963]
["bitfinex","SOLUSD",1642628914382,136.09188149,135.78,135.7,2.08027963]
["bitfinex","SOLUSD",1642628914582,62.56188149,135.78,135.7,3.52381226]
["bitfinex","SOLUSD",1642628914983,23.8604,135.78,135.71,2.08027963]
["bitfinex","SOLUSD",1642628915183,2.946,135.82,135.71,2.34027963]
["bitfinex","SOLUSD",1642628915384,24.069,135.82,135.72,3.52381226]
["bitfinex","SOLUSD",1642628915582,24.4091,135.83,135.73,2.08027963]
["bitfinex","SOLUSD",1642628915783,24.4091,135.83,135.75,11.047]
["bitfinex","SOLUSD",1642628915984,46.74737048,135.82,135.75,11.047]
["bitfinex","SOLUSD",1642628916183,46.74737048,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642628916483,46.74737048,135.82,135.73,3.52382383]
["bitfinex","SOLUSD",1642628916687,23.7357,135.81,135.72,2.08027963]
["bitfinex","SOLUSD",1642628916884,23.7357,135.81,135.72,2.33027963]
["bitfinex","SOLUSD",1642628917282,23.7357,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642628917483,23.7357,135.81,135.72,44.03487149]
["bitfinex","SOLUSD",1642628918184,23.7357,135.81,135.72,53.64052729]
["bitfinex","SOLUSD",1642628918385,23.7357,135.81,135.73,2.08027963]
["bitfinex","SOLUSD",1642628918785,23.7357,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642628919486,0.25,135.8,135.73,2.08027963]
["bitfinex","SOLUSD",1642628919685,73.78,135.8,135.72,2.08027963]
["bitfinex","SOLUSD",1642628919887,2.946,135.79,135.7,2.08027963]
["bitfinex","SOLUSD",1642628920090,22.5399,135.78,135.69,2.08027963]
["bitfinex","SOLUSD",1642628920289,22.7899,135.78,135.69,2.08027963]
["bitfinex","SOLUSD",1642628920488,35.40490475,135.77,135.68,57.16158634]
["bitfinex","SOLUSD",1642628920688,23.1895,135.76,135.68,57.16158634]
["bitfinex","SOLUSD",1642628921191,23.1895,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642628921415,23.1895,135.76,135.68,12.68027963]
["bitfinex","SOLUSD",1642628921715,3.197,135.75,135.68,10.6]
["bitfinex","SOLUSD",1642628921916,0.25,135.75,135.68,10.6]
["bitfinex","SOLUSD",1642628922214,0.25,135.75,135.67,2.08027963]
["bitfinex","SOLUSD",1642628922414,11.3053,135.75,135.67,2.08027963]
["bitfinex","SOLUSD",1642628922815,11.3053,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642628923018,23.3404,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642628923616,23.3404,135.74,135.66,8.33027963]
["bitfinex","SOLUSD",1642628924216,23.3404,135.74,135.66,6.25]
["bitfinex","SOLUSD",1642628926619,23.3404,135.74,135.66,7.6935442]
["bitfinex","SOLUSD",1642628927323,23.3404,135.74,135.66,6.25]
["bitfinex","SOLUSD",1642628929123,23.3404,135.74,135.66,18.7478442]
["bitfinex","SOLUSD",1642628930926,38.35190475,135.77,135.66,24.9358442]
["bitfinex","SOLUSD",1642628931126,35.40490475,135.77,135.67,10.6]
["bitfinex","SOLUSD",1642628931325,35.40490475,135.77,135.7,11.0507]
["bitfinex","SOLUSD",1642628931526,35.40490475,135.77,135.71,42.71345848]
["bitfinex","SOLUSD",1642628931726,35.40490475,135.77,135.71,42.96345848]
["bitfinex","SOLUSD",1642628934428,35.40490475,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642628934827,35.40490475,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642628935629,35.40490475,135.77,135.7,46.03021186]
["bitfinex","SOLUSD",1642628935830,59.88800475,135.77,135.7,46.03021186]
["bitfinex","SOLUSD",1642628937329,59.88800475,135.77,135.7,57.08121186]
["bitfinex","SOLUSD",1642628939935,24.4831,135.77,135.7,57.08121186]
["bitfinex","SOLUSD",1642628941236,11.0518,135.8,135.7,69.76149149]
["bitfinex","SOLUSD",1642628941237,35.9916,135.8,135.7,69.76149149]
["bitfinex","SOLUSD",1642628941438,38.9376,135.8,135.7,69.76149149]
["bitfinex","SOLUSD",1642628941636,0.25,135.79,135.7,69.76149149]
["bitfinex","SOLUSD",1642628942237,49.37872313,135.79,135.7,69.76149149]
["bitfinex","SOLUSD",1642628942838,23.3896,135.78,135.7,69.76149149]
["bitfinex","SOLUSD",1642628944939,23.3896,135.78,135.7,67.68121186]
["bitfinex","SOLUSD",1642628945240,23.3896,135.78,135.7,21.901]
["bitfinex","SOLUSD",1642628946439,23.3896,135.78,135.7,62.84977105]
["bitfinex","SOLUSD",1642628947873,23.3896,135.78,135.7,66.63361325]
["bitfinex","SOLUSD",1642628948372,23.3896,135.78,135.71,2.08027963]
["bitfinex","SOLUSD",1642628948572,23.3896,135.78,135.72,11.049]
["bitfinex","SOLUSD",1642628948773,23.3896,135.78,135.72,11.299]
["bitfinex","SOLUSD",1642628949472,23.3896,135.78,135.72,13.37927963]
["bitfinex","SOLUSD",1642628951974,23.3896,135.78,135.72,2.33027963]
["bitfinex","SOLUSD",1642628952174,23.3896,135.78,135.71,2.08027963]
["bitfinex","SOLUSD",1642628952376,23.3896,135.78,135.71,2.33027963]
["bitfinex","SOLUSD",1642628952575,0.25,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642628952776,26.3356,135.78,135.7,2.08027963]
["bitfinex","SOLUSD",1642628952977,26.3356,135.78,135.69,2.08027963]
["bitfinex","SOLUSD",1642628953177,0.25,135.77,135.7,2.08027963]
["bitfinex","SOLUSD",1642628953380,0.25,135.77,135.69,2.33027963]
["bitfinex","SOLUSD",1642628954177,11.0544,135.76,135.69,2.08027963]
["bitfinex","SOLUSD",1642628954379,22.9625,135.75,135.69,2.08027963]
["bitfinex","SOLUSD",1642628954677,43.61979124,135.74,135.69,2.08027963]
["bitfinex","SOLUSD",1642628955577,43.61979124,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642628956179,43.61979124,135.74,135.69,2.08027963]
["bitfinex","SOLUSD",1642628956580,43.61979124,135.74,135.68,2.08027963]
["bitfinex","SOLUSD",1642628957582,43.61979124,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642628962787,22.9625,135.75,135.69,12.74546257]
["bitfinex","SOLUSD",1642628962987,22.9625,135.75,135.7,2.947]
["bitfinex","SOLUSD",1642628963189,22.9625,135.75,135.71,0.25]
["bitfinex","SOLUSD",1642628963790,47.37078576,135.74,135.71,0.25]
["bitfinex","SOLUSD",1642628963987,3.0321,135.73,135.71,0.25]
["bitfinex","SOLUSD",1642628966588,3.0321,135.73,135.7,0.25]
["bitfinex","SOLUSD",1642628967589,3.0321,135.73,135.68,12.68027963]
["bitfinex","SOLUSD",1642628967888,27.9762,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642628971495,3.0321,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642628972596,3.0321,135.73,135.69,1.69356257]
["bitfinex","SOLUSD",1642628974297,3.0321,135.73,135.69,3.7738422]
["bitfinex","SOLUSD",1642628976097,3.0321,135.73,135.7,38.81680741]
["bitfinex","SOLUSD",1642628976300,3.0321,135.73,135.71,0.25]
["bitfinex","SOLUSD",1642628976498,13.9985,135.8,135.71,11.14319997]
["bitfinex","SOLUSD",1642628976700,24.3476,135.79,135.71,14.09019997]
["bitfinex","SOLUSD",1642628976899,24.3476,135.79,135.71,14.92704217]
["bitfinex","SOLUSD",1642628977302,47.66726319,135.78,135.71,14.92704217]
["bitfinex","SOLUSD",1642628977499,47.66726319,135.78,135.71,25.52704217]
["bitfinex","SOLUSD",1642628977700,47.66726319,135.78,135.73,11.0488]
["bitfinex","SOLUSD",1642628978101,47.66726319,135.78,135.74,0.25]
["bitfinex","SOLUSD",1642628978500,24.4777,135.77,135.74,0.25]
["bitfinex","SOLUSD",1642628978901,24.4777,135.77,135.71,28.1198422]
["bitfinex","SOLUSD",1642628979099,24.4777,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642628983428,2.946,135.82,135.72,11.2992]
["bitfinex","SOLUSD",1642628983627,23.4847,135.81,135.72,12.74276257]
["bitfinex","SOLUSD",1642628983829,2.05342435,135.83,135.73,10.6]
["bitfinex","SOLUSD",1642628984027,25.85312435,135.85,135.74,73.53]
["bitfinex","SOLUSD",1642628984230,23.7997,135.85,135.76,73.53]
["bitfinex","SOLUSD",1642628984430,47.27718029,135.84,135.77,10.6]
["bitfinex","SOLUSD",1642628984628,47.27718029,135.84,135.77,16.85]
["bitfinex","SOLUSD",1642628984829,47.27718029,135.84,135.77,28.1548]
["bitfinex","SOLUSD",1642628986229,23.7997,135.85,135.77,29.59836257]
["bitfinex","SOLUSD",1642628987328,23.7997,135.85,135.78,2.945]
["bitfinex","SOLUSD",1642628987528,23.7997,135.85,135.79,11.0436]
["bitfinex","SOLUSD",1642628987727,23.7997,135.85,135.79,11.2936]
["bitfinex","SOLUSD",1642628987928,23.7997,135.85,135.79,8.46]
["bitfinex","SOLUSD",1642628988128,23.7997,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642628988828,23.7997,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642628989233,23.7997,135.85,135.77,11.295]
["bitfinex","SOLUSD",1642628990035,23.7997,135.85,135.77,14.24]
["bitfinex","SOLUSD",1642628991134,23.7997,135.85,135.77,11.295]
["bitfinex","SOLUSD",1642628991836,23.7997,135.85,135.79,11.0433]
["bitfinex","SOLUSD",1642628992036,23.7997,135.85,135.79,16.9463]
["bitfinex","SOLUSD",1642628992240,23.7997,135.85,135.8,13.795]
["bitfinex","SOLUSD",1642628992438,22.8889,135.9,135.8,13.795]
["bitfinex","SOLUSD",1642628992639,30.0105,135.89,135.8,13.545]
["bitfinex","SOLUSD",1642628992841,35.18473918,135.88,135.8,13.545]
["bitfinex","SOLUSD",1642628993040,35.18473918,135.88,135.81,35.02195196]
["bitfinex","SOLUSD",1642628993239,35.18473918,135.88,135.81,46.06385196]
["bitfinex","SOLUSD",1642628994040,35.18473918,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642628994244,35.18473918,135.88,135.82,7.255]
["bitfinex","SOLUSD",1642628995244,35.18473918,135.88,135.82,18.2963]
["bitfinex","SOLUSD",1642628996949,35.18473918,135.88,135.82,7.255]
["bitfinex","SOLUSD",1642628997250,35.18473918,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642628997451,23.2323,135.87,135.82,0.25]
["bitfinex","SOLUSD",1642628997649,23.2323,135.87,135.8,21.6426]
["bitfinex","SOLUSD",1642628998148,23.2323,135.87,135.8,66.74976961]
["bitfinex","SOLUSD",1642628999151,23.2323,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642629002674,23.2323,135.87,135.78,24.5883]
["bitfinex","SOLUSD",1642629002874,0.25,135.86,135.76,13.544]
["bitfinex","SOLUSD",1642629003075,3.195,135.86,135.76,10.6]
["bitfinex","SOLUSD",1642629003274,76.725,135.86,135.76,10.6]
["bitfinex","SOLUSD",1642629003675,35.8898,135.85,135.76,10.6]
["bitfinex","SOLUSD",1642629003875,44.45828379,135.83,135.76,10.6]
["bitfinex","SOLUSD",1642629004275,0.25,135.82,135.76,10.6]
["bitfinex","SOLUSD",1642629005975,0.25,135.82,135.74,11.0475]
["bitfinex","SOLUSD",1642629006176,0.25,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642629006580,0.25,135.82,135.73,10.6]
["bitfinex","SOLUSD",1642629006782,2.945,135.81,135.71,10.6]
["bitfinex","SOLUSD",1642629007182,23.6951,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642629008191,34.7462,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642629009793,44.85387357,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642629016900,44.85387357,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642629017301,23.5609,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642629019832,2.946,135.81,135.72,1.4482079]
["bitfinex","SOLUSD",1642629020131,24.5933,135.8,135.73,10.6]
["bitfinex","SOLUSD",1642629020335,24.5933,135.8,135.73,11.11]
["bitfinex","SOLUSD",1642629020532,24.5933,135.8,135.74,1.4482079]
["bitfinex","SOLUSD",1642629020835,42.21695042,135.83,135.75,69.08878124]
["bitfinex","SOLUSD",1642629021033,42.21695042,135.83,135.75,75.77278124]
["bitfinex","SOLUSD",1642629021235,42.21695042,135.83,135.76,1.4482079]
["bitfinex","SOLUSD",1642629021633,42.21695042,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642629023337,24.4998,135.84,135.77,11.2951]
["bitfinex","SOLUSD",1642629023538,24.4998,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642629023734,24.4998,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642629024834,24.4998,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642629025035,24.4998,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642629025638,24.4998,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642629025839,0.25,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642629026037,27.4448,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642629026238,24.4998,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642629027342,38.4928,135.84,135.75,36.52019]
["bitfinex","SOLUSD",1642629027541,0.25,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642629027943,38.4928,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642629028143,0.25,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642629029344,24.4998,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642629029547,24.4998,135.84,135.76,19.1462079]
["bitfinex","SOLUSD",1642629029744,24.4998,135.84,135.76,19.4062079]
["bitfinex","SOLUSD",1642629030545,35.97155959,135.83,135.76,20.903]
["bitfinex","SOLUSD",1642629030745,35.97155959,135.83,135.76,17.958]
["bitfinex","SOLUSD",1642629031145,35.97155959,135.83,135.76,29.0042]
["bitfinex","SOLUSD",1642629031948,24.4998,135.84,135.76,29.0042]
["bitfinex","SOLUSD",1642629032348,23.4745,135.85,135.76,30.4524079]
["bitfinex","SOLUSD",1642629032551,23.4745,135.85,135.79,11.0421]
["bitfinex","SOLUSD",1642629032747,22.6833,135.89,135.8,3.195]
["bitfinex","SOLUSD",1642629032950,41.2166803,135.88,135.81,46.7198034]
["bitfinex","SOLUSD",1642629033148,47.2166803,135.88,135.81,46.7198034]
["bitfinex","SOLUSD",1642629033348,47.2166803,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642629033551,47.2166803,135.88,135.82,18.861]
["bitfinex","SOLUSD",1642629037454,47.2166803,135.88,135.82,7.82]
["bitfinex","SOLUSD",1642629037690,47.2166803,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642629038081,47.2166803,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642629039883,47.2166803,135.88,135.81,11.292]
["bitfinex","SOLUSD",1642629050099,47.2166803,135.88,135.81,16.546]
["bitfinex","SOLUSD",1642629051200,6.0,135.88,135.81,16.546]
["bitfinex","SOLUSD",1642629051399,24.73672435,135.89,135.82,10.6]
["bitfinex","SOLUSD",1642629051602,2.05342435,135.91,135.84,11.0393]
["bitfinex","SOLUSD",1642629051803,25.71502435,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629052003,23.6616,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629052203,23.6616,135.91,135.85,42.81708798]
["bitfinex","SOLUSD",1642629057305,23.6616,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629057506,25.71502435,135.91,135.84,11.0393]
["bitfinex","SOLUSD",1642629057706,25.71502435,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629058008,23.6616,135.91,135.85,11.2888]
["bitfinex","SOLUSD",1642629058407,23.6616,135.91,135.85,51.99721347]
["bitfinex","SOLUSD",1642629060309,25.71502435,135.91,135.83,11.0401]
["bitfinex","SOLUSD",1642629060509,25.71502435,135.91,135.83,11.2901]
["bitfinex","SOLUSD",1642629061011,23.6616,135.91,135.83,11.2901]
["bitfinex","SOLUSD",1642629061210,25.71502435,135.91,135.84,44.55113646]
["bitfinex","SOLUSD",1642629061411,25.71502435,135.91,135.85,11.0391]
["bitfinex","SOLUSD",1642629061610,23.6616,135.91,135.85,11.2891]
["bitfinex","SOLUSD",1642629062411,25.71502435,135.91,135.85,11.2891]
["bitfinex","SOLUSD",1642629063210,23.6616,135.91,135.85,11.2891]
["bitfinex","SOLUSD",1642629063940,25.71502435,135.91,135.85,11.2891]
["bitfinex","SOLUSD",1642629066442,25.71502435,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629066843,0.25,135.9,135.8,10.6]
["bitfinex","SOLUSD",1642629067044,6.25,135.9,135.8,10.6]
["bitfinex","SOLUSD",1642629067243,2.05342435,135.89,135.81,41.82763429]
["bitfinex","SOLUSD",1642629067446,4.99742435,135.89,135.81,41.82763429]
["bitfinex","SOLUSD",1642629067644,0.25,135.88,135.81,41.82763429]
["bitfinex","SOLUSD",1642629068044,28.30722435,135.89,135.81,52.86943429]
["bitfinex","SOLUSD",1642629068247,25.36322435,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642629068444,23.3098,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642629069247,23.3098,135.89,135.83,11.0405]
["bitfinex","SOLUSD",1642629070647,23.3098,135.89,135.84,11.2892]
["bitfinex","SOLUSD",1642629070849,23.3098,135.89,135.84,11.0392]
["bitfinex","SOLUSD",1642629071049,23.3098,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642629071548,2.05342435,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629071748,26.27422435,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629078456,2.05342435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642629078855,2.05342435,135.9,135.83,10.6]
["bitfinex","SOLUSD",1642629079056,26.27422435,135.91,135.83,10.6]
["bitfinex","SOLUSD",1642629079259,26.27422435,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642629079555,26.27422435,135.91,135.84,11.2895]
["bitfinex","SOLUSD",1642629080958,26.27422435,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642629081158,2.05342435,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642629081557,2.05342435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642629088465,2.05342435,135.9,135.82,11.3009]
["bitfinex","SOLUSD",1642629088665,0.25,135.89,135.82,11.0409]
["bitfinex","SOLUSD",1642629088866,2.05342435,135.9,135.82,11.0409]
["bitfinex","SOLUSD",1642629089469,2.05342435,135.9,135.82,21.6409]
["bitfinex","SOLUSD",1642629089869,2.05342435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642629094201,26.27422435,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642629094400,2.05342435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642629094600,2.30342435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642629095002,2.05342435,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642629099510,2.30342435,135.89,135.82,21.6409]
["bitfinex","SOLUSD",1642629100012,2.30342435,135.89,135.82,10.6]
["bitfinex","SOLUSD",1642629101011,2.05342435,135.88,135.82,10.6]
["bitfinex","SOLUSD",1642629101213,47.82425816,135.87,135.82,10.6]
["bitfinex","SOLUSD",1642629101415,47.82425816,135.87,135.8,11.0425]
["bitfinex","SOLUSD",1642629101612,24.631,135.86,135.79,10.6]
["bitfinex","SOLUSD",1642629101813,24.631,135.86,135.78,2.08027963]
["bitfinex","SOLUSD",1642629102013,8.945,135.85,135.77,2.08027963]
["bitfinex","SOLUSD",1642629102213,8.945,135.85,135.76,21.77908321]
["bitfinex","SOLUSD",1642629102214,23.2446,135.84,135.76,23.85936284]
["bitfinex","SOLUSD",1642629102414,23.2446,135.84,135.77,36.87792299]
["bitfinex","SOLUSD",1642629103217,23.2446,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642629111457,22.9946,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642629113660,22.9946,135.84,135.78,11.2944]
["bitfinex","SOLUSD",1642629120871,4.99842435,135.9,135.81,11.0416]
["bitfinex","SOLUSD",1642629121071,29.2149,135.89,135.81,11.0416]
["bitfinex","SOLUSD",1642629121271,29.2149,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642629121673,66.99059064,135.89,135.82,43.97843327]
["bitfinex","SOLUSD",1642629126276,60.99059064,135.89,135.82,43.97843327]
["bitfinex","SOLUSD",1642629128180,23.2149,135.89,135.82,43.97843327]
["bitfinex","SOLUSD",1642629128384,23.2149,135.89,135.82,55.27963327]
["bitfinex","SOLUSD",1642629130382,23.2149,135.89,135.82,58.22363327]
["bitfinex","SOLUSD",1642629138186,23.2149,135.89,135.82,14.2352]
["bitfinex","SOLUSD",1642629138387,23.2149,135.89,135.82,11.2912]
["bitfinex","SOLUSD",1642629138691,0.25,135.88,135.79,10.6]
["bitfinex","SOLUSD",1642629138887,3.194,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642629139288,14.2384,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642629139490,22.7267,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642629139692,0.25,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642629145621,22.7267,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642629151729,22.7267,135.87,135.79,62.63893458]
["bitfinex","SOLUSD",1642629152332,22.7267,135.87,135.79,64.71921421]
["bitfinex","SOLUSD",1642629152930,22.7267,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642629153131,22.7267,135.87,135.8,11.2928]
["bitfinex","SOLUSD",1642629159238,23.3922,135.9,135.8,25.67806848]
["bitfinex","SOLUSD",1642629159535,23.3922,135.9,135.83,11.0395]
["bitfinex","SOLUSD",1642629159734,23.3922,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642629160135,23.3922,135.9,135.84,43.65150687]
["bitfinex","SOLUSD",1642629161436,23.3922,135.9,135.84,54.69070687]
["bitfinex","SOLUSD",1642629163339,2.05342435,135.93,135.84,54.69070687]
["bitfinex","SOLUSD",1642629163538,45.59141053,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642629163739,45.59141053,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642629164141,23.2385,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642629166442,23.2385,135.92,135.85,11.0383]
["bitfinex","SOLUSD",1642629166643,23.2385,135.92,135.83,13.9832]
["bitfinex","SOLUSD",1642629166844,0.25,135.91,135.83,13.9832]
["bitfinex","SOLUSD",1642629167045,6.25,135.91,135.83,13.9832]
["bitfinex","SOLUSD",1642629167446,24.3027,135.9,135.83,13.9832]
["bitfinex","SOLUSD",1642629167644,24.3027,135.9,135.83,58.50806084]
["bitfinex","SOLUSD",1642629167849,24.3027,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642629168645,24.3027,135.9,135.83,58.50806084]
["bitfinex","SOLUSD",1642629168845,24.3027,135.9,135.83,55.56506084]
["bitfinex","SOLUSD",1642629169446,0.25,135.89,135.83,55.56506084]
["bitfinex","SOLUSD",1642629169646,0.25,135.89,135.83,11.0402]
["bitfinex","SOLUSD",1642629170048,6.25,135.89,135.81,11.042]
["bitfinex","SOLUSD",1642629170253,6.25,135.89,135.81,6.25]
["bitfinex","SOLUSD",1642629170455,6.25,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642629170655,46.64228365,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642629171256,24.0381,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642629173458,2.944,135.95,135.84,69.0]
["bitfinex","SOLUSD",1642629173658,9.15365126,136.03,135.97,11.53328988]
["bitfinex","SOLUSD",1642629173860,45.3825282,136.05,135.97,11.53328988]
["bitfinex","SOLUSD",1642629174059,54.46725126,136.07,135.98,10.6]
["bitfinex","SOLUSD",1642629174260,4.16049266,136.04,135.98,16.6]
["bitfinex","SOLUSD",1642629174459,7.10049266,136.06,135.98,16.6]
["bitfinex","SOLUSD",1642629174660,2.94,136.06,135.98,16.6]
["bitfinex","SOLUSD",1642629174862,4.16091883,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642629175060,45.71124789,136.05,135.98,10.6]
["bitfinex","SOLUSD",1642629176264,2.94,136.04,135.98,10.6]
["bitfinex","SOLUSD",1642629176496,3.19,136.04,135.98,10.6]
["bitfinex","SOLUSD",1642629178087,2.94,136.04,135.98,10.6]
["bitfinex","SOLUSD",1642629178486,45.71124789,136.05,135.98,10.6]
["bitfinex","SOLUSD",1642629178785,0.25,136.04,135.98,10.6]
["bitfinex","SOLUSD",1642629180087,45.71124789,136.05,135.98,10.6]
["bitfinex","SOLUSD",1642629180489,45.71124789,136.05,135.98,21.6283]
["bitfinex","SOLUSD",1642629181088,45.71124789,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642629181288,45.71124789,136.05,136.0,10.6]
["bitfinex","SOLUSD",1642629181892,0.25,136.04,136.0,10.6]
["bitfinex","SOLUSD",1642629182093,9.19,136.04,136.0,10.6]
["bitfinex","SOLUSD",1642629183093,3.19,136.04,136.0,10.6]
["bitfinex","SOLUSD",1642629183894,2.94,136.04,136.0,10.6]
["bitfinex","SOLUSD",1642629184295,0.25,136.03,136.0,10.6]
["bitfinex","SOLUSD",1642629184798,51.93596075,136.02,136.0,10.6]
["bitfinex","SOLUSD",1642629186697,51.93596075,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642629186898,51.93596075,136.02,135.97,10.6]
["bitfinex","SOLUSD",1642629187399,51.93596075,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642629187598,3.0321,136.02,135.97,10.6]
["bitfinex","SOLUSD",1642629187798,2.941,136.04,135.97,10.6]
["bitfinex","SOLUSD",1642629187998,0.25,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642629188399,0.25,136.04,135.97,10.6]
["bitfinex","SOLUSD",1642629188601,43.43901087,136.04,135.97,10.6]
["bitfinex","SOLUSD",1642629191205,43.43901087,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642629193203,0.0051,136.12,135.99,79.6]
["bitfinex","SOLUSD",1642629193404,10.9525,136.16,136.05,132.55]
["bitfinex","SOLUSD",1642629193604,50.1043,136.2,136.06,19.538]
["bitfinex","SOLUSD",1642629193808,50.1043,136.2,136.06,20.048]
["bitfinex","SOLUSD",1642629194006,47.1653,136.2,136.08,132.55]
["bitfinex","SOLUSD",1642629194205,42.55294319,136.19,136.1,132.55]
["bitfinex","SOLUSD",1642629194406,47.1255,136.27,136.11,13.538]
["bitfinex","SOLUSD",1642629194606,2.936,136.25,136.11,19.788]
["bitfinex","SOLUSD",1642629194806,24.1096,136.25,136.11,20.048]
["bitfinex","SOLUSD",1642629195006,6.0,136.24,136.11,24.8053]
["bitfinex","SOLUSD",1642629195233,2.936,136.23,136.11,24.8053]
["bitfinex","SOLUSD",1642629195409,36.23775768,136.22,136.11,21.8673]
["bitfinex","SOLUSD",1642629195608,2.936,136.21,136.11,21.8673]
["bitfinex","SOLUSD",1642629196012,36.83367356,136.19,136.11,21.8673]
["bitfinex","SOLUSD",1642629196310,39.76967356,136.19,136.11,21.8673]
["bitfinex","SOLUSD",1642629196509,0.25,136.18,136.11,21.8673]
["bitfinex","SOLUSD",1642629197412,0.9015977,136.2,136.12,73.53]
["bitfinex","SOLUSD",1642629197610,2.936,136.22,136.16,73.53]
["bitfinex","SOLUSD",1642629197817,22.7664,136.29,136.18,206.08]
["bitfinex","SOLUSD",1642629198010,22.7664,136.29,136.19,19.536]
["bitfinex","SOLUSD",1642629198309,2.936,136.32,136.19,93.576]
["bitfinex","SOLUSD",1642629198511,41.75968529,136.31,136.19,13.786]
["bitfinex","SOLUSD",1642629198710,2.935,136.3,136.21,11.0092]
["bitfinex","SOLUSD",1642629198912,2.935,136.3,136.22,10.6]
["bitfinex","SOLUSD",1642629198913,6.0,136.3,136.22,10.6]
["bitfinex","SOLUSD",1642629199111,2.935,136.3,136.22,10.85]
["bitfinex","SOLUSD",1642629199310,41.75968529,136.31,136.23,3.185]
["bitfinex","SOLUSD",1642629199510,41.75968529,136.31,136.24,10.6]
["bitfinex","SOLUSD",1642629199711,41.75968529,136.31,136.25,3.185]
["bitfinex","SOLUSD",1642629199911,41.75968529,136.31,136.26,10.6]
["bitfinex","SOLUSD",1642629200313,2.935,136.3,136.26,10.6]
["bitfinex","SOLUSD",1642629200714,2.935,136.3,136.23,10.6]
["bitfinex","SOLUSD",1642629201012,1.82712602,136.29,136.23,10.6]
["bitfinex","SOLUSD",1642629201213,35.05752484,136.28,136.23,10.6]
["bitfinex","SOLUSD",1642629203147,35.05752484,136.28,136.2,21.6105]
["bitfinex","SOLUSD",1642629203347,35.05752484,136.28,136.2,21.8605]
["bitfinex","SOLUSD",1642629204648,35.05752484,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642629204847,0.25,136.27,136.2,10.85]
["bitfinex","SOLUSD",1642629205048,3.185,136.27,136.2,10.85]
["bitfinex","SOLUSD",1642629205249,2.935,136.27,136.2,10.85]
["bitfinex","SOLUSD",1642629205448,2.935,136.27,136.2,10.6]
["bitfinex","SOLUSD",1642629205648,37.03570282,136.25,136.18,2.935]
["bitfinex","SOLUSD",1642629205850,37.03570282,136.25,136.14,2.936]
["bitfinex","SOLUSD",1642629206048,11.01312602,136.24,136.15,11.0142]
["bitfinex","SOLUSD",1642629206848,11.01312602,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642629207550,8.936,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642629208151,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642629208353,0.25,136.23,136.16,3.186]
["bitfinex","SOLUSD",1642629209353,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642629210858,0.25,136.23,136.13,11.0159]
["bitfinex","SOLUSD",1642629211058,44.87129682,136.21,136.13,11.0159]
["bitfinex","SOLUSD",1642629211356,3.186,136.2,136.1,2.936]
["bitfinex","SOLUSD",1642629211557,9.186,136.2,136.08,36.7231]
["bitfinex","SOLUSD",1642629211762,6.25,136.2,136.09,8.938]
["bitfinex","SOLUSD",1642629212159,0.25,136.2,136.11,11.0176]
["bitfinex","SOLUSD",1642629212563,6.25,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642629212760,6.25,136.2,136.09,8.938]
["bitfinex","SOLUSD",1642629213365,1.82712602,136.19,136.09,8.938]
["bitfinex","SOLUSD",1642629213563,48.59102221,136.18,136.09,8.938]
["bitfinex","SOLUSD",1642629214265,48.59102221,136.18,136.09,9.198]
["bitfinex","SOLUSD",1642629214463,48.59102221,136.18,136.09,8.938]
["bitfinex","SOLUSD",1642629214664,48.59102221,136.18,136.09,19.9574]
["bitfinex","SOLUSD",1642629214866,0.25,136.17,136.09,2.938]
["bitfinex","SOLUSD",1642629215066,2.938,136.17,136.09,2.938]
["bitfinex","SOLUSD",1642629215465,38.65783323,136.15,136.09,2.938]
["bitfinex","SOLUSD",1642629215766,38.65783323,136.15,136.08,11.0202]
["bitfinex","SOLUSD",1642629216164,38.65783323,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642629216366,38.65783323,136.15,136.09,3.188]
["bitfinex","SOLUSD",1642629216566,38.65783323,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642629216769,23.3805,136.18,136.09,11.2693]
["bitfinex","SOLUSD",1642629216968,2.938,136.19,136.1,2.938]
["bitfinex","SOLUSD",1642629217167,13.538,136.23,136.11,0.25]
["bitfinex","SOLUSD",1642629217368,10.6,136.23,136.1,12.04741754]
["bitfinex","SOLUSD",1642629217569,6.0,136.22,136.1,18.29741754]
["bitfinex","SOLUSD",1642629217768,36.6976548,136.21,136.1,18.55741754]
["bitfinex","SOLUSD",1642629217970,36.6976548,136.21,136.13,73.53]
["bitfinex","SOLUSD",1642629218170,22.5284,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642629218370,45.7052,136.26,136.14,13.786]
["bitfinex","SOLUSD",1642629218572,45.7052,136.26,136.14,15.23341754]
["bitfinex","SOLUSD",1642629218771,45.7052,136.26,136.15,73.53]
["bitfinex","SOLUSD",1642629218971,45.7052,136.26,136.16,2.936]
["bitfinex","SOLUSD",1642629219175,45.60763322,136.25,136.16,3.186]
["bitfinex","SOLUSD",1642629219375,45.60763322,136.25,136.16,3.446]
["bitfinex","SOLUSD",1642629220176,45.60763322,136.25,136.19,11.011]
["bitfinex","SOLUSD",1642629220577,45.60763322,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642629223898,45.60763322,136.25,136.17,11.2627]
["bitfinex","SOLUSD",1642629224506,45.60763322,136.25,136.17,11.5227]
["bitfinex","SOLUSD",1642629225099,45.60763322,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642629225300,45.60763322,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642629225706,45.60763322,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642629225901,45.60763322,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642629226101,45.60763322,136.25,136.17,11.0127]
["bitfinex","SOLUSD",1642629227304,45.60763322,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642629229203,0.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642629229403,0.25,136.24,136.15,13.9502]
["bitfinex","SOLUSD",1642629229606,6.25,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642629229803,8.07712602,136.24,136.15,2.936]
["bitfinex","SOLUSD",1642629230002,8.07712602,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642629230203,11.01312602,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642629230403,3.186,136.24,136.16,11.2637]
["bitfinex","SOLUSD",1642629230804,2.936,136.24,136.16,11.2637]
["bitfinex","SOLUSD",1642629231306,45.60763322,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642629231804,45.60763322,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642629232004,45.60763322,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642629232206,45.60763322,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642629232805,45.60763322,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642629233209,45.60763322,136.25,136.17,11.2629]
["bitfinex","SOLUSD",1642629233606,45.60763322,136.25,136.17,11.5229]
["bitfinex","SOLUSD",1642629234007,45.60763322,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642629234210,45.60763322,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642629234507,45.60763322,136.25,136.19,11.2612]
["bitfinex","SOLUSD",1642629236708,45.60763322,136.25,136.19,11.0112]
["bitfinex","SOLUSD",1642629240711,45.60763322,136.25,136.17,11.2725]
["bitfinex","SOLUSD",1642629240913,45.60763322,136.25,136.17,11.2625]
["bitfinex","SOLUSD",1642629241113,45.60763322,136.25,136.17,11.5225]
["bitfinex","SOLUSD",1642629241514,45.60763322,136.25,136.17,11.2625]
["bitfinex","SOLUSD",1642629241714,0.25,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642629241915,0.25,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642629242513,0.25,136.24,136.15,13.9501]
["bitfinex","SOLUSD",1642629242713,45.19460199,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642629243516,6.0,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642629244715,6.0,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642629245914,45.19460199,136.22,136.13,11.0158]
["bitfinex","SOLUSD",1642629246116,2.936,136.21,136.11,2.936]
["bitfinex","SOLUSD",1642629246315,38.4762,136.21,136.1,2.936]
["bitfinex","SOLUSD",1642629246520,7.82712602,136.2,136.08,2.936]
["bitfinex","SOLUSD",1642629246721,44.49555986,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642629246920,46.32268588,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642629247122,6.0,136.18,136.07,2.938]
["bitfinex","SOLUSD",1642629247320,2.938,136.17,136.07,2.938]
["bitfinex","SOLUSD",1642629247523,47.43436229,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642629248750,47.43436229,136.16,136.07,13.9587]
["bitfinex","SOLUSD",1642629250051,47.43436229,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642629250253,0.25,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642629250453,3.188,136.15,136.03,2.938]
["bitfinex","SOLUSD",1642629250658,56.36422602,136.15,136.03,2.938]
["bitfinex","SOLUSD",1642629251652,56.36422602,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642629252257,67.38762602,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642629252855,65.5605,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642629255160,65.5605,136.15,136.04,11.2734]
["bitfinex","SOLUSD",1642629255559,65.5605,136.15,136.04,10.7734]
["bitfinex","SOLUSD",1642629255960,65.5605,136.15,136.05,2.939]
["bitfinex","SOLUSD",1642629257262,65.5605,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642629261867,62.6225,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642629263476,65.5605,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642629265480,65.5605,136.15,136.05,2.939]
["bitfinex","SOLUSD",1642629265682,65.5605,136.15,136.03,13.963]
["bitfinex","SOLUSD",1642629265878,65.5605,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642629267602,65.5605,136.15,136.03,11.024]
["bitfinex","SOLUSD",1642629269011,65.5605,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642629272110,65.5605,136.15,136.04,11.2734]
["bitfinex","SOLUSD",1642629272313,65.5605,136.15,136.04,11.0234]
["bitfinex","SOLUSD",1642629272910,54.5371,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642629273211,51.3491,136.15,136.06,73.53]
["bitfinex","SOLUSD",1642629273410,51.3491,136.15,136.06,91.14]
["bitfinex","SOLUSD",1642629273612,45.3491,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642629275312,45.3491,136.15,136.08,11.0197]
["bitfinex","SOLUSD",1642629275712,45.3491,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642629276714,2.938,136.18,136.08,0.25]
["bitfinex","SOLUSD",1642629276913,4.13458533,136.21,136.09,21.6192]
["bitfinex","SOLUSD",1642629276914,48.9424,136.2,136.09,21.6192]
["bitfinex","SOLUSD",1642629277113,48.9424,136.2,136.1,76.466]
["bitfinex","SOLUSD",1642629277313,48.9424,136.2,136.11,10.6]
["bitfinex","SOLUSD",1642629277514,48.9424,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642629277713,48.9424,136.2,136.12,3.446]
["bitfinex","SOLUSD",1642629277913,48.9424,136.2,136.13,11.016]
["bitfinex","SOLUSD",1642629278113,36.91041898,136.21,136.13,11.016]
["bitfinex","SOLUSD",1642629278315,36.91041898,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642629279312,36.91041898,136.21,136.14,11.0148]
["bitfinex","SOLUSD",1642629279512,36.91041898,136.21,136.14,13.9508]
["bitfinex","SOLUSD",1642629279715,36.91041898,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642629279914,51.3839,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642629280117,6.0,136.23,136.15,8.308]
["bitfinex","SOLUSD",1642629280316,6.25,136.23,136.15,8.308]
["bitfinex","SOLUSD",1642629280516,48.4479,136.24,136.15,8.308]
["bitfinex","SOLUSD",1642629280714,48.4479,136.24,136.17,11.0127]
["bitfinex","SOLUSD",1642629281119,48.4479,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642629281716,48.4479,136.24,136.18,19.2109]
["bitfinex","SOLUSD",1642629282216,36.18780824,136.26,136.18,19.4709]
["bitfinex","SOLUSD",1642629283020,36.18780824,136.26,136.19,73.53]
["bitfinex","SOLUSD",1642629283220,49.6148,136.28,136.21,11.0088]
["bitfinex","SOLUSD",1642629283621,49.6148,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642629284221,43.99912015,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642629284824,43.99912015,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642629285251,43.99912015,136.27,136.22,11.0088]
["bitfinex","SOLUSD",1642629285753,43.99912015,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642629286354,42.99912015,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642629287453,0.25,136.26,136.22,11.0088]
["bitfinex","SOLUSD",1642629287654,0.25,136.26,136.16,13.535]
["bitfinex","SOLUSD",1642629287853,23.3755,136.26,136.16,13.535]
["bitfinex","SOLUSD",1642629288053,23.3755,136.26,136.16,13.795]
["bitfinex","SOLUSD",1642629288753,23.3755,136.26,136.17,0.25]
["bitfinex","SOLUSD",1642629289156,23.3755,136.26,136.18,11.0117]
["bitfinex","SOLUSD",1642629289454,23.3755,136.26,136.17,8.27857464]
["bitfinex","SOLUSD",1642629290755,23.3755,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642629291158,23.3755,136.26,136.19,11.0112]
["bitfinex","SOLUSD",1642629292058,6.0,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642629292260,45.90697261,136.24,136.15,11.0142]
["bitfinex","SOLUSD",1642629292459,2.936,136.23,136.15,11.0142]
["bitfinex","SOLUSD",1642629292660,8.936,136.23,136.15,11.0142]
["bitfinex","SOLUSD",1642629292863,0.25,136.22,136.12,39.6482]
["bitfinex","SOLUSD",1642629293063,2.936,136.21,136.1,10.6]
["bitfinex","SOLUSD",1642629293265,28.0197,136.22,136.11,2.936]
["bitfinex","SOLUSD",1642629293465,25.0817,136.22,136.11,2.936]
["bitfinex","SOLUSD",1642629293667,25.0817,136.22,136.13,11.0157]
["bitfinex","SOLUSD",1642629293869,25.0817,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642629293870,38.74941163,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642629294070,38.74941163,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642629294269,38.74941163,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642629294870,38.74941163,136.21,136.15,11.0141]
["bitfinex","SOLUSD",1642629297973,38.74941163,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642629298172,38.74941163,136.21,136.13,11.2659]
["bitfinex","SOLUSD",1642629299078,0.25,136.2,136.13,11.2659]
["bitfinex","SOLUSD",1642629299973,0.25,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642629300176,24.1018,136.2,136.11,13.9534]
["bitfinex","SOLUSD",1642629300375,24.1018,136.2,136.11,24.5534]
["bitfinex","SOLUSD",1642629301378,24.1018,136.2,136.11,13.536]
["bitfinex","SOLUSD",1642629301584,6.0,136.19,136.11,2.936]
["bitfinex","SOLUSD",1642629301780,46.74390811,136.18,136.09,11.019]
["bitfinex","SOLUSD",1642629301979,46.74390811,136.18,136.07,2.938]
["bitfinex","SOLUSD",1642629302181,24.0503,136.17,136.07,2.938]
["bitfinex","SOLUSD",1642629302583,0.25,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642629303183,0.25,136.16,136.07,13.9588]
["bitfinex","SOLUSD",1642629304107,0.25,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642629304405,0.25,136.16,136.08,11.2701]
["bitfinex","SOLUSD",1642629306209,0.25,136.16,136.09,3.60883815]
["bitfinex","SOLUSD",1642629306408,0.25,136.16,136.08,11.2701]
["bitfinex","SOLUSD",1642629312615,0.25,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642629312829,0.25,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642629313021,2.938,136.15,136.06,11.0215]
["bitfinex","SOLUSD",1642629313222,0.25,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642629313223,3.188,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642629313421,35.44850595,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642629313825,0.25,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642629314225,23.3258,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642629314423,23.3258,136.14,136.07,4.77308974]
["bitfinex","SOLUSD",1642629314827,23.0758,136.14,136.07,15.79408974]
["bitfinex","SOLUSD",1642629318427,2.938,136.16,136.08,76.468]
["bitfinex","SOLUSD",1642629318629,2.938,136.16,136.1,11.0176]
["bitfinex","SOLUSD",1642629318830,2.938,136.16,136.11,2.938]
["bitfinex","SOLUSD",1642629319030,2.938,136.16,136.11,3.188]
["bitfinex","SOLUSD",1642629319230,23.0564,136.19,136.12,33.91299295]
["bitfinex","SOLUSD",1642629319529,73.29797751,136.22,136.13,13.9519]
["bitfinex","SOLUSD",1642629319733,73.29797751,136.22,136.13,14.4619]
["bitfinex","SOLUSD",1642629321230,24.8955,136.22,136.13,14.4619]
["bitfinex","SOLUSD",1642629321632,37.24981331,136.24,136.13,87.9919]
["bitfinex","SOLUSD",1642629321832,24.1704,136.24,136.13,87.9919]
["bitfinex","SOLUSD",1642629322032,6.0,136.23,136.13,14.4619]
["bitfinex","SOLUSD",1642629322236,48.38967557,136.23,136.13,15.90752426]
["bitfinex","SOLUSD",1642629322433,48.38967557,136.23,136.13,89.43752426]
["bitfinex","SOLUSD",1642629322633,48.38967557,136.23,136.13,100.03752426]
["bitfinex","SOLUSD",1642629322869,48.38967557,136.23,136.13,25.0619]
["bitfinex","SOLUSD",1642629323668,6.0,136.23,136.13,98.5919]
["bitfinex","SOLUSD",1642629323871,6.0,136.23,136.13,100.03752426]
["bitfinex","SOLUSD",1642629325170,51.88732609,136.23,136.13,100.03752426]
["bitfinex","SOLUSD",1642629326872,51.88732609,136.23,136.13,98.5919]
["bitfinex","SOLUSD",1642629328272,51.88732609,136.23,136.13,98.3419]
["bitfinex","SOLUSD",1642629329774,51.88732609,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642629329973,51.88732609,136.23,136.15,11.0143]
["bitfinex","SOLUSD",1642629330176,51.88732609,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642629332577,51.88732609,136.23,136.15,11.0143]
["bitfinex","SOLUSD",1642629332578,0.25,136.22,136.13,13.9518]
["bitfinex","SOLUSD",1642629332777,28.0065,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642629333180,28.0065,136.22,136.13,11.0158]
["bitfinex","SOLUSD",1642629333380,39.0235,136.22,136.1,2.936]
["bitfinex","SOLUSD",1642629333579,47.85754535,136.2,136.1,2.936]
["bitfinex","SOLUSD",1642629333781,0.25,136.19,136.11,11.2675]
["bitfinex","SOLUSD",1642629334381,0.25,136.19,136.11,11.0175]
["bitfinex","SOLUSD",1642629336582,0.25,136.19,136.09,24.555]
["bitfinex","SOLUSD",1642629336882,0.25,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642629337896,0.25,136.19,136.1,11.2686]
["bitfinex","SOLUSD",1642629338095,0.25,136.19,136.11,8.83503501]
["bitfinex","SOLUSD",1642629338298,0.25,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642629343132,74.89584535,136.2,136.12,3.92021107]
["bitfinex","SOLUSD",1642629343332,24.1023,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642629343734,24.1023,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642629345335,72.13276631,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642629346738,72.13276631,136.2,136.13,14.2121]
["bitfinex","SOLUSD",1642629346939,72.13276631,136.2,136.13,11.2761]
["bitfinex","SOLUSD",1642629347139,72.13276631,136.2,136.13,11.0161]
["bitfinex","SOLUSD",1642629347339,0.25,136.19,136.11,11.0173]
["bitfinex","SOLUSD",1642629348840,0.25,136.19,136.09,11.0192]
["bitfinex","SOLUSD",1642629349341,0.25,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642629349540,6.25,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642629349744,8.31351331,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642629350140,35.1621,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642629350342,49.64378093,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642629350544,49.89378093,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642629353977,49.89378093,136.17,136.07,15.79280836]
["bitfinex","SOLUSD",1642629355177,49.64378093,136.17,136.07,15.79280836]
["bitfinex","SOLUSD",1642629355385,49.64378093,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642629355580,0.25,136.16,136.07,15.79280836]
["bitfinex","SOLUSD",1642629355880,0.25,136.16,136.07,13.9586]
["bitfinex","SOLUSD",1642629356078,0.25,136.16,136.07,11.0206]
["bitfinex","SOLUSD",1642629357280,45.80021694,136.14,136.07,11.0206]
["bitfinex","SOLUSD",1642629357478,69.44931694,136.14,136.07,11.0206]
["bitfinex","SOLUSD",1642629357677,0.25,136.13,136.07,11.0206]
["bitfinex","SOLUSD",1642629373996,0.25,136.13,136.07,12.85480836]
["bitfinex","SOLUSD",1642629376098,0.25,136.13,136.07,1.83420836]
["bitfinex","SOLUSD",1642629376301,9.28,136.13,136.06,1.83420836]
["bitfinex","SOLUSD",1642629377099,24.1428,136.12,136.06,1.83420836]
["bitfinex","SOLUSD",1642629377302,14.2154,136.11,136.04,1.83420836]
["bitfinex","SOLUSD",1642629377500,14.2154,136.11,136.03,1.83420836]
["bitfinex","SOLUSD",1642629377699,24.7213,136.1,136.02,1.83420836]
["bitfinex","SOLUSD",1642629377899,29.8813,136.1,136.02,1.83420836]
["bitfinex","SOLUSD",1642629378105,48.99908148,136.09,136.02,1.83420836]
["bitfinex","SOLUSD",1642629378602,24.0691,136.08,136.02,1.83420836]
["bitfinex","SOLUSD",1642629381711,24.0691,136.08,136.01,1.83420836]
["bitfinex","SOLUSD",1642629381911,24.0691,136.08,136.01,2.08420836]
["bitfinex","SOLUSD",1642629387336,35.0973,136.08,136.01,2.08420836]
["bitfinex","SOLUSD",1642629388036,35.0973,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642629388236,35.0973,136.08,136.01,2.08420836]
["bitfinex","SOLUSD",1642629388436,35.0973,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642629389740,24.0691,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642629392941,35.0971,136.08,136.0,4.77420836]
["bitfinex","SOLUSD",1642629393142,0.25,136.07,136.0,1.83420836]
["bitfinex","SOLUSD",1642629393344,3.19,136.07,135.99,1.83420836]
["bitfinex","SOLUSD",1642629393743,35.99197092,136.06,135.98,1.83420836]
["bitfinex","SOLUSD",1642629393944,24.9653,136.05,135.98,1.83420836]
["bitfinex","SOLUSD",1642629394147,35.996,136.05,135.97,1.83420836]
["bitfinex","SOLUSD",1642629394347,35.996,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642629395551,35.996,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642629401757,24.9653,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642629402154,24.9653,136.05,135.98,2.08420836]
["bitfinex","SOLUSD",1642629402360,24.9653,136.05,135.98,1.83420836]
["bitfinex","SOLUSD",1642629402555,0.25,136.04,135.97,1.83420836]
["bitfinex","SOLUSD",1642629403256,0.25,136.04,135.96,1.83420836]
["bitfinex","SOLUSD",1642629403656,0.25,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642629404057,0.25,136.04,135.97,2.08420836]
["bitfinex","SOLUSD",1642629404359,0.25,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642629404757,0.25,136.04,135.96,2.08420836]
["bitfinex","SOLUSD",1642629404957,0.25,136.04,135.96,1.83420836]
["bitfinex","SOLUSD",1642629405157,0.25,136.04,135.95,1.83420836]
["bitfinex","SOLUSD",1642629405357,43.56131177,136.02,135.94,1.83420836]
["bitfinex","SOLUSD",1642629405557,49.99031177,136.02,135.94,1.83420836]
["bitfinex","SOLUSD",1642629405757,0.25,136.01,135.93,4.77520836]
["bitfinex","SOLUSD",1642629405957,9.191,136.01,135.93,1.83420836]
["bitfinex","SOLUSD",1642629406159,23.7718,136.0,135.93,1.83420836]
["bitfinex","SOLUSD",1642629406563,2.941,135.99,135.92,5.66662096]
["bitfinex","SOLUSD",1642629406760,26.7138,136.0,135.92,5.66662096]
["bitfinex","SOLUSD",1642629406961,23.7718,136.0,135.92,5.66662096]
["bitfinex","SOLUSD",1642629407361,36.9499816,135.99,135.92,5.66662096]
["bitfinex","SOLUSD",1642629407560,37.1999816,135.99,135.92,5.66662096]
["bitfinex","SOLUSD",1642629409663,37.1999816,135.99,135.92,3.8324126]
["bitfinex","SOLUSD",1642629409862,37.1999816,135.99,135.92,5.66662096]
["bitfinex","SOLUSD",1642629410263,37.1999816,135.99,135.92,3.8324126]
["bitfinex","SOLUSD",1642629410465,37.1999816,135.99,135.92,5.66662096]
["bitfinex","SOLUSD",1642629410665,37.1999816,135.99,135.92,3.8324126]
["bitfinex","SOLUSD",1642629411768,37.1999816,135.99,135.91,1.83420836]
["bitfinex","SOLUSD",1642629412071,24.689,135.98,135.91,1.83420836]
["bitfinex","SOLUSD",1642629412866,24.689,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642629413066,24.689,135.98,135.91,1.83420836]
["bitfinex","SOLUSD",1642629413267,24.689,135.98,135.9,1.83420836]
["bitfinex","SOLUSD",1642629413466,24.689,135.98,135.91,1.83420836]
["bitfinex","SOLUSD",1642629414370,24.689,135.98,135.9,1.83420836]
["bitfinex","SOLUSD",1642629414668,24.689,135.98,135.9,2.08420836]
["bitfinex","SOLUSD",1642629415666,27.631,135.98,135.9,2.08420836]
["bitfinex","SOLUSD",1642629416370,27.631,135.98,135.91,1.83420836]
["bitfinex","SOLUSD",1642629416570,24.689,135.98,135.91,1.83420836]
["bitfinex","SOLUSD",1642629418771,27.631,135.98,135.91,1.83420836]
["bitfinex","SOLUSD",1642629420307,27.631,135.98,135.9,2.08420836]
["bitfinex","SOLUSD",1642629423205,0.25,135.97,135.9,2.08420836]
["bitfinex","SOLUSD",1642629426609,0.25,135.97,135.9,1.83420836]
["bitfinex","SOLUSD",1642629426812,0.25,135.97,135.89,1.83420836]
["bitfinex","SOLUSD",1642629427009,2.942,135.96,135.88,1.83420836]
["bitfinex","SOLUSD",1642629427211,0.25,135.95,135.89,1.83420836]
["bitfinex","SOLUSD",1642629427410,43.25346358,135.95,135.88,2.08420836]
["bitfinex","SOLUSD",1642629428619,43.25346358,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642629428820,24.2205,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642629429024,0.25,135.93,135.87,1.83420836]
["bitfinex","SOLUSD",1642629429219,0.25,135.93,135.86,1.83420836]
["bitfinex","SOLUSD",1642629429632,0.25,135.93,135.85,1.83420836]
["bitfinex","SOLUSD",1642629430224,0.25,135.93,135.84,1.83420836]
["bitfinex","SOLUSD",1642629430622,0.25,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642629430824,0.25,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642629431029,10.6,135.92,135.79,552.81750092]
["bitfinex","SOLUSD",1642629431229,0.25,135.91,135.79,551.37403686]
["bitfinex","SOLUSD",1642629431434,13.544,135.9,135.79,547.65824582]
["bitfinex","SOLUSD",1642629431628,73.53,135.88,135.79,547.65824582]
["bitfinex","SOLUSD",1642629431827,39.0045578,135.86,135.79,547.65824582]
["bitfinex","SOLUSD",1642629432228,0.25,135.85,135.79,547.65824582]
["bitfinex","SOLUSD",1642629432832,0.25,135.85,135.77,1.15202103]
["bitfinex","SOLUSD",1642629433027,39.0045578,135.86,135.77,1.15202103]
["bitfinex","SOLUSD",1642629433230,6.0,135.89,135.78,2.945]
["bitfinex","SOLUSD",1642629433428,13.545,135.93,135.78,93.075]
["bitfinex","SOLUSD",1642629433636,10.6,135.93,135.79,13.26863364]
["bitfinex","SOLUSD",1642629433831,2.944,135.92,135.8,2.944]
["bitfinex","SOLUSD",1642629434032,10.6,135.93,135.8,15.96263364]
["bitfinex","SOLUSD",1642629434235,46.97169441,135.92,135.81,0.25]
["bitfinex","SOLUSD",1642629434434,46.97169441,135.92,135.81,1.69583282]
["bitfinex","SOLUSD",1642629435935,46.97169441,135.92,135.82,1.44583282]
["bitfinex","SOLUSD",1642629436338,46.97169441,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629436534,46.97169441,135.92,135.83,3.193]
["bitfinex","SOLUSD",1642629437736,46.97169441,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629437939,57.57169441,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629438337,57.57169441,135.92,135.83,1.69583282]
["bitfinex","SOLUSD",1642629438536,57.57169441,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629438938,46.97169441,135.92,135.83,1.69583282]
["bitfinex","SOLUSD",1642629439162,46.97169441,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629444168,0.25,135.91,135.82,13.543]
["bitfinex","SOLUSD",1642629444366,3.193,135.91,135.82,10.6]
["bitfinex","SOLUSD",1642629445767,3.193,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642629446166,2.943,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642629447067,46.97169441,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629447470,46.97169441,135.92,135.84,1.44584406]
["bitfinex","SOLUSD",1642629447670,46.97169441,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642629447873,23.9586,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642629448871,48.08496914,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642629449071,48.08496914,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642629449272,48.08496914,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642629451774,48.08496914,135.94,135.88,2.943]
["bitfinex","SOLUSD",1642629452175,48.08496914,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642629453076,72.69816914,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642629453675,72.69816914,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642629454078,72.69816914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629457080,72.69816914,135.94,135.85,10.6]
["bitfinex","SOLUSD",1642629457280,72.69816914,135.94,135.85,84.39]
["bitfinex","SOLUSD",1642629457480,72.69816914,135.94,135.85,85.838903]
["bitfinex","SOLUSD",1642629457681,72.69816914,135.94,135.85,84.39]
["bitfinex","SOLUSD",1642629458182,72.69816914,135.94,135.85,84.13]
["bitfinex","SOLUSD",1642629458384,72.69816914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629459784,75.64116914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629461989,72.69816914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629464190,75.64116914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629465323,72.69816914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629467522,48.08496914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629468324,23.6416,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642629468524,23.6416,135.93,135.86,3.193]
["bitfinex","SOLUSD",1642629469426,48.08496914,135.94,135.86,3.193]
["bitfinex","SOLUSD",1642629470227,48.08496914,135.94,135.86,3.453]
["bitfinex","SOLUSD",1642629470729,48.08496914,135.94,135.86,3.193]
["bitfinex","SOLUSD",1642629474634,48.08496914,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642629474836,71.81716914,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642629475135,71.81716914,135.94,135.85,87.073]
["bitfinex","SOLUSD",1642629475335,71.81716914,135.94,135.85,84.39]
["bitfinex","SOLUSD",1642629475538,71.81716914,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642629476135,71.81716914,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642629476636,71.81716914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629482245,74.76016914,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629482644,74.76016914,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642629483047,74.76016914,135.94,135.84,0.25]
["bitfinex","SOLUSD",1642629483243,74.76016914,135.94,135.84,3.193]
["bitfinex","SOLUSD",1642629484577,6.25,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642629484778,27.5829,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629484977,29.41002602,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642629485178,0.25,135.91,135.81,6.65879104]
["bitfinex","SOLUSD",1642629485380,2.944,135.9,135.81,3.71579104]
["bitfinex","SOLUSD",1642629485579,29.6416,135.89,135.8,4.16967413]
["bitfinex","SOLUSD",1642629485782,2.944,135.88,135.78,363.98743077]
["bitfinex","SOLUSD",1642629485979,2.944,135.88,135.78,360.27163973]
["bitfinex","SOLUSD",1642629486178,6.25,135.87,135.78,360.27163973]
["bitfinex","SOLUSD",1642629486382,26.0739,135.86,135.78,360.27163973]
["bitfinex","SOLUSD",1642629486580,47.10474639,135.85,135.76,3.71579104]
["bitfinex","SOLUSD",1642629486879,47.35474639,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642629487378,24.18,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642629487679,24.18,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642629488489,24.18,135.84,135.75,10.6]
["bitfinex","SOLUSD",1642629488783,6.25,135.83,135.74,2.944]
["bitfinex","SOLUSD",1642629489084,6.25,135.83,135.73,2.945]
["bitfinex","SOLUSD",1642629489282,66.52359501,135.82,135.74,6.0]
["bitfinex","SOLUSD",1642629489683,66.52359501,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642629492704,66.52359501,135.82,135.73,6.25]
["bitfinex","SOLUSD",1642629492909,66.52359501,135.82,135.74,2.946]
["bitfinex","SOLUSD",1642629493204,66.52359501,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642629493405,66.52359501,135.82,135.76,2.945]
["bitfinex","SOLUSD",1642629493612,42.42359501,135.82,135.76,2.945]
["bitfinex","SOLUSD",1642629493807,42.42359501,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642629495105,23.9024,135.84,135.77,1.69876336]
["bitfinex","SOLUSD",1642629495330,23.9024,135.84,135.78,2.945]
["bitfinex","SOLUSD",1642629495731,23.9024,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642629496130,45.71202799,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642629497332,24.8812,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642629497734,2.944,135.9,135.79,12.29876336]
["bitfinex","SOLUSD",1642629498034,6.0,135.89,135.79,12.29876336]
["bitfinex","SOLUSD",1642629498233,31.9745,135.92,135.8,2.944]
["bitfinex","SOLUSD",1642629498433,41.14726878,135.91,135.8,2.944]
["bitfinex","SOLUSD",1642629498631,6.0,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642629498836,28.7602,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642629499633,22.7602,135.9,135.81,12.29876336]
["bitfinex","SOLUSD",1642629499834,23.3818,135.93,135.83,73.53]
["bitfinex","SOLUSD",1642629500034,23.3818,135.93,135.84,19.543]
["bitfinex","SOLUSD",1642629500234,23.3818,135.93,135.84,21.50176336]
["bitfinex","SOLUSD",1642629500736,44.65693692,135.92,135.84,21.50176336]
["bitfinex","SOLUSD",1642629502039,44.65693692,135.92,135.84,21.24176336]
["bitfinex","SOLUSD",1642629502239,44.65693692,135.92,135.84,21.50176336]
["bitfinex","SOLUSD",1642629503035,23.3818,135.93,135.85,1.9697652]
["bitfinex","SOLUSD",1642629503235,23.3818,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642629503436,23.3818,135.93,135.86,10.85]
["bitfinex","SOLUSD",1642629503837,23.3818,135.93,135.86,11.11]
["bitfinex","SOLUSD",1642629504237,23.3818,135.93,135.86,14.053]
["bitfinex","SOLUSD",1642629506237,23.3818,135.93,135.86,15.50160475]
["bitfinex","SOLUSD",1642629508541,23.3818,135.93,135.86,14.053]
["bitfinex","SOLUSD",1642629508941,23.3818,135.93,135.86,11.11]
["bitfinex","SOLUSD",1642629513544,23.3818,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642629513744,23.3818,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642629518882,23.3818,135.93,135.85,13.543]
["bitfinex","SOLUSD",1642629519084,24.0044,135.92,135.85,13.543]
["bitfinex","SOLUSD",1642629519282,40.34144095,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642629520285,40.34144095,135.91,135.85,10.6]
["bitfinex","SOLUSD",1642629521094,40.34144095,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642629531698,24.0044,135.92,135.86,7.919]
["bitfinex","SOLUSD",1642629531898,24.0044,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642629532302,24.0044,135.92,135.88,0.25]
["bitfinex","SOLUSD",1642629535534,23.3818,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642629535735,2.943,136.0,135.89,13.543]
["bitfinex","SOLUSD",1642629536032,22.7471,135.99,135.89,19.193]
["bitfinex","SOLUSD",1642629536234,46.48511719,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642629536432,22.7471,135.99,135.91,21.6339]
["bitfinex","SOLUSD",1642629536835,22.7471,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642629537034,24.6522,136.0,135.93,13.542]
["bitfinex","SOLUSD",1642629537235,24.6522,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642629537435,24.6522,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642629537838,24.6522,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642629538439,42.69453674,135.99,135.96,0.25]
["bitfinex","SOLUSD",1642629538640,42.69453674,135.99,135.97,3.03219997]
["bitfinex","SOLUSD",1642629541143,42.69453674,135.99,135.94,10.6]
["bitfinex","SOLUSD",1642629541345,42.69453674,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642629542451,42.69453674,135.99,135.94,10.6]
["bitfinex","SOLUSD",1642629543646,42.69453674,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642629552157,24.6522,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642629553157,63.91554828,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642629555460,63.91554828,136.0,135.94,13.541]
["bitfinex","SOLUSD",1642629555660,63.91554828,136.0,135.94,10.6]
["bitfinex","SOLUSD",1642629556760,63.91554828,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642629558164,6.0,135.99,135.91,24.5748]
["bitfinex","SOLUSD",1642629558370,29.5797,135.99,135.91,24.5748]
["bitfinex","SOLUSD",1642629559194,29.5797,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642629559994,29.5797,135.99,135.91,2.941]
["bitfinex","SOLUSD",1642629560197,32.5217,135.99,135.92,8.76041381]
["bitfinex","SOLUSD",1642629560998,26.5217,135.99,135.92,8.76041381]
["bitfinex","SOLUSD",1642629561698,23.5797,135.99,135.89,13.542]
["bitfinex","SOLUSD",1642629561910,23.5797,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642629562099,23.5797,135.99,135.91,11.034]
["bitfinex","SOLUSD",1642629562298,23.5797,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642629563401,23.5797,135.99,135.91,13.976]
["bitfinex","SOLUSD",1642629563604,23.5797,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642629563799,25.65308395,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642629564001,0.25,135.98,135.91,2.942]
["bitfinex","SOLUSD",1642629564217,5.26538395,135.98,135.89,21.6352]
["bitfinex","SOLUSD",1642629564400,39.12119706,135.97,135.89,10.6]
["bitfinex","SOLUSD",1642629564599,23.1426,135.96,135.89,10.6]
["bitfinex","SOLUSD",1642629565799,23.1426,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642629566000,23.1426,135.96,135.87,24.5788]
["bitfinex","SOLUSD",1642629566204,26.0846,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642629566602,6.0,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642629566804,24.7519,135.94,135.86,2.942]
["bitfinex","SOLUSD",1642629567203,35.7913,135.94,135.86,2.942]
["bitfinex","SOLUSD",1642629567405,45.92373845,135.93,135.86,2.942]
["bitfinex","SOLUSD",1642629567703,49.11673845,135.93,135.86,2.942]
["bitfinex","SOLUSD",1642629567904,49.11673845,135.93,135.82,2.02110075]
["bitfinex","SOLUSD",1642629568104,49.11673845,135.93,135.81,2.02110075]
["bitfinex","SOLUSD",1642629568303,22.8833,135.92,135.81,2.02110075]
["bitfinex","SOLUSD",1642629568604,49.32170208,135.88,135.81,2.02110075]
["bitfinex","SOLUSD",1642629568807,57.35270208,135.88,135.8,12.62110075]
["bitfinex","SOLUSD",1642629569503,57.35270208,135.88,135.8,10.6]
["bitfinex","SOLUSD",1642629570105,68.39700208,135.88,135.8,10.6]
["bitfinex","SOLUSD",1642629570305,0.25,135.87,135.81,3.83894651]
["bitfinex","SOLUSD",1642629570704,0.25,135.87,135.79,11.0433]
["bitfinex","SOLUSD",1642629571004,24.9559,135.87,135.8,3.83888601]
["bitfinex","SOLUSD",1642629571204,38.695,135.87,135.8,3.83888601]
["bitfinex","SOLUSD",1642629571408,38.695,135.87,135.78,10.6]
["bitfinex","SOLUSD",1642629571610,35.751,135.87,135.78,10.6]
["bitfinex","SOLUSD",1642629571804,35.751,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642629574207,35.751,135.87,135.8,3.83873421]
["bitfinex","SOLUSD",1642629574609,35.751,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642629579117,35.751,135.87,135.81,3.194]
["bitfinex","SOLUSD",1642629579514,24.7059,135.87,135.81,43.74379172]
["bitfinex","SOLUSD",1642629581117,24.7059,135.87,135.81,3.194]
["bitfinex","SOLUSD",1642629585020,24.7059,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642629590329,2.944,135.86,135.8,3.83873421]
["bitfinex","SOLUSD",1642629590627,2.944,135.86,135.78,4.96510075]
["bitfinex","SOLUSD",1642629590628,3.194,135.86,135.78,2.944]
["bitfinex","SOLUSD",1642629590829,24.7348,135.85,135.78,10.6]
["bitfinex","SOLUSD",1642629591027,24.7348,135.85,135.78,14.43883701]
["bitfinex","SOLUSD",1642629591230,48.0475004,135.84,135.78,10.6]
["bitfinex","SOLUSD",1642629592229,48.0475004,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642629595256,24.7348,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642629595455,24.7348,135.85,135.79,3.195]
["bitfinex","SOLUSD",1642629596153,60.33801778,135.85,135.79,5.21610075]
["bitfinex","SOLUSD",1642629596853,24.7348,135.85,135.79,5.21610075]
["bitfinex","SOLUSD",1642629597855,41.87446244,135.84,135.79,5.21610075]
["bitfinex","SOLUSD",1642629598055,41.87446244,135.84,135.79,4.96610075]
["bitfinex","SOLUSD",1642629600564,41.87446244,135.84,135.79,2.02110075]
["bitfinex","SOLUSD",1642629600762,41.87446244,135.84,135.8,0.25]
["bitfinex","SOLUSD",1642629601364,24.7348,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642629601968,24.7348,135.85,135.79,2.02110075]
["bitfinex","SOLUSD",1642629602367,41.27348768,135.84,135.79,2.02110075]
["bitfinex","SOLUSD",1642629604267,41.27348768,135.84,135.8,0.25]
["bitfinex","SOLUSD",1642629604675,41.27348768,135.84,135.79,2.02110075]
["bitfinex","SOLUSD",1642629608878,41.27348768,135.84,135.78,16.46006542]
["bitfinex","SOLUSD",1642629609073,41.27348768,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642629609279,41.27348768,135.84,135.78,3.83896467]
["bitfinex","SOLUSD",1642629610080,41.27348768,135.84,135.77,2.02110075]
["bitfinex","SOLUSD",1642629610278,23.4197,135.83,135.78,2.02110075]
["bitfinex","SOLUSD",1642629610480,32.3647,135.83,135.76,2.02110075]
["bitfinex","SOLUSD",1642629610680,32.3647,135.83,135.74,2.02110075]
["bitfinex","SOLUSD",1642629610877,32.3647,135.83,135.74,8.02110075]
["bitfinex","SOLUSD",1642629611876,32.3647,135.83,135.74,6.0]
["bitfinex","SOLUSD",1642629612176,11.0491,135.82,135.74,8.02110075]
["bitfinex","SOLUSD",1642629612375,2.945,135.81,135.74,8.02110075]
["bitfinex","SOLUSD",1642629612576,26.2511,135.81,135.74,2.02110075]
["bitfinex","SOLUSD",1642629612776,0.25,135.8,135.74,2.02110075]
["bitfinex","SOLUSD",1642629612977,2.946,135.8,135.73,12.62110075]
["bitfinex","SOLUSD",1642629613180,23.0561,135.81,135.74,2.02110075]
["bitfinex","SOLUSD",1642629613584,44.73982279,135.79,135.75,3.83890366]
["bitfinex","SOLUSD",1642629613879,44.73982279,135.79,135.72,2.02110075]
["bitfinex","SOLUSD",1642629614079,30.4149,135.78,135.72,2.02110075]
["bitfinex","SOLUSD",1642629614589,41.4676,135.78,135.72,2.02110075]
["bitfinex","SOLUSD",1642629614780,41.4676,135.78,135.71,2.945]
["bitfinex","SOLUSD",1642629615081,44.4136,135.78,135.71,2.945]
["bitfinex","SOLUSD",1642629615278,117.9436,135.78,135.71,2.945]
["bitfinex","SOLUSD",1642629615886,117.9436,135.78,135.69,12.62110075]
["bitfinex","SOLUSD",1642629616088,117.9436,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642629616592,44.4136,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642629616996,38.4136,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642629617193,38.4136,135.78,135.71,3.83958352]
["bitfinex","SOLUSD",1642629617593,27.3609,135.78,135.71,3.83958352]
["bitfinex","SOLUSD",1642629617796,24.4149,135.78,135.72,3.196]
["bitfinex","SOLUSD",1642629617996,90.7625,135.86,135.72,3.196]
["bitfinex","SOLUSD",1642629617997,25.5853,135.83,135.72,3.196]
["bitfinex","SOLUSD",1642629618198,24.9466,135.82,135.72,3.196]
["bitfinex","SOLUSD",1642629618392,24.9466,135.82,135.72,5.21710075]
["bitfinex","SOLUSD",1642629618994,43.02366257,135.81,135.73,11.0484]
["bitfinex","SOLUSD",1642629619219,27.8926,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642629619420,24.9466,135.82,135.75,10.6]
["bitfinex","SOLUSD",1642629619621,75.60338395,135.88,135.75,10.6]
["bitfinex","SOLUSD",1642629619822,50.1401,135.87,135.76,0.25]
["bitfinex","SOLUSD",1642629620022,45.2176693,135.86,135.76,42.53742676]
["bitfinex","SOLUSD",1642629620223,45.2176693,135.86,135.77,1.45331355]
["bitfinex","SOLUSD",1642629620422,45.2176693,135.86,135.76,42.79742676]
["bitfinex","SOLUSD",1642629620423,45.2176693,135.86,135.76,31.49182676]
["bitfinex","SOLUSD",1642629621024,23.1452,135.85,135.76,31.49182676]
["bitfinex","SOLUSD",1642629621223,23.1452,135.85,135.77,2.945]
["bitfinex","SOLUSD",1642629621625,23.1452,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642629622023,23.1452,135.85,135.79,11.0437]
["bitfinex","SOLUSD",1642629622925,23.1452,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642629623126,23.1452,135.85,135.77,2.945]
["bitfinex","SOLUSD",1642629623329,0.25,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642629623531,9.195,135.84,135.77,2.945]
["bitfinex","SOLUSD",1642629623731,23.7062,135.83,135.77,2.945]
["bitfinex","SOLUSD",1642629623930,25.53332602,135.83,135.77,2.945]
["bitfinex","SOLUSD",1642629624131,41.7406388,135.81,135.77,2.945]
["bitfinex","SOLUSD",1642629624335,41.7406388,135.81,135.74,2.945]
["bitfinex","SOLUSD",1642629624530,41.7406388,135.81,135.73,26.61560075]
["bitfinex","SOLUSD",1642629624731,41.7406388,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642629625734,41.7406388,135.81,135.74,11.2979]
["bitfinex","SOLUSD",1642629626136,26.6522,135.83,135.74,11.2979]
["bitfinex","SOLUSD",1642629626439,23.7062,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642629626637,23.7062,135.83,135.75,15.56610075]
["bitfinex","SOLUSD",1642629626839,2.945,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642629627038,24.6941,135.86,135.77,2.945]
["bitfinex","SOLUSD",1642629627238,63.85920621,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642629627437,63.85920621,135.86,135.79,11.0437]
["bitfinex","SOLUSD",1642629627438,24.6941,135.86,135.79,11.0437]
["bitfinex","SOLUSD",1642629627639,24.4783,135.87,135.79,13.9877]
["bitfinex","SOLUSD",1642629627839,24.4783,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642629628040,2.944,135.9,135.8,7.331]
["bitfinex","SOLUSD",1642629628241,2.944,135.9,135.81,84.13]
["bitfinex","SOLUSD",1642629628443,22.6613,135.92,135.82,40.81101598]
["bitfinex","SOLUSD",1642629628641,23.5215,135.94,135.84,73.53]
["bitfinex","SOLUSD",1642629628840,23.5215,135.94,135.85,10.6]
["bitfinex","SOLUSD",1642629629040,23.5215,135.94,135.85,10.85]
["bitfinex","SOLUSD",1642629629240,23.5215,135.94,135.85,11.11]
["bitfinex","SOLUSD",1642629629440,22.896,135.96,135.86,74.97895951]
["bitfinex","SOLUSD",1642629629640,50.48768395,135.99,135.88,11.0359]
["bitfinex","SOLUSD",1642629629842,50.48768395,135.99,135.88,26.7429]
["bitfinex","SOLUSD",1642629630040,48.4143,135.99,135.89,0.25]
["bitfinex","SOLUSD",1642629630240,48.4143,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642629630464,48.96591882,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642629630665,48.96591882,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642629630865,48.96591882,135.98,135.92,2.942]
["bitfinex","SOLUSD",1642629631070,48.96591882,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642629631268,48.96591882,135.98,135.9,2.942]
["bitfinex","SOLUSD",1642629631470,2.942,135.97,135.89,11.0352]
["bitfinex","SOLUSD",1642629631671,48.96591882,135.98,135.9,0.25]
["bitfinex","SOLUSD",1642629632069,6.0,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642629632269,22.7146,135.97,135.89,13.9772]
["bitfinex","SOLUSD",1642629632469,22.7146,135.97,135.89,10.6]
["bitfinex","SOLUSD",1642629632470,36.6936,135.97,135.89,10.6]
["bitfinex","SOLUSD",1642629634076,33.7516,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642629634572,22.7146,135.97,135.9,13.22932189]
["bitfinex","SOLUSD",1642629635773,22.7146,135.97,135.9,24.26422189]
["bitfinex","SOLUSD",1642629636176,11.034,136.01,135.91,10.6]
["bitfinex","SOLUSD",1642629636375,23.8027,136.0,135.91,13.542]
["bitfinex","SOLUSD",1642629636574,23.8027,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642629636979,36.08608543,135.99,135.92,11.2828]
["bitfinex","SOLUSD",1642629637376,36.08608543,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642629637575,24.1551,135.98,135.91,13.542]
["bitfinex","SOLUSD",1642629637777,27.0971,135.98,135.91,10.6]
["bitfinex","SOLUSD",1642629638577,24.1551,135.98,135.91,10.6]
["bitfinex","SOLUSD",1642629639175,24.1551,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642629639377,36.08608543,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642629639576,36.08608543,135.99,135.93,2.942]
["bitfinex","SOLUSD",1642629639774,36.08608543,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642629642780,35.9047,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642629643582,17.0338,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642629643782,48.81494037,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642629643988,23.1245,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642629647091,48.81494037,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642629648092,48.81494037,136.0,135.93,11.2825]
["bitfinex","SOLUSD",1642629648491,48.81494037,136.0,135.93,11.0325]
["bitfinex","SOLUSD",1642629649420,23.7189,136.02,135.93,11.0325]
["bitfinex","SOLUSD",1642629649821,23.7189,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642629650120,23.7189,136.02,135.95,11.0308]
["bitfinex","SOLUSD",1642629650323,23.7189,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642629650520,72.73521947,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642629652222,72.73521947,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642629652223,0.25,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642629652523,9.191,136.01,135.93,2.941]
["bitfinex","SOLUSD",1642629652722,82.721,136.01,135.91,10.6]
["bitfinex","SOLUSD",1642629652922,23.5736,136.0,135.88,49.97204055]
["bitfinex","SOLUSD",1642629653124,2.942,135.99,135.88,50.23204055]
["bitfinex","SOLUSD",1642629653324,9.192,135.99,135.88,50.23204055]
["bitfinex","SOLUSD",1642629653823,20.2275,135.99,135.88,13.541]
["bitfinex","SOLUSD",1642629654024,34.4575,135.98,135.88,2.941]
["bitfinex","SOLUSD",1642629654223,3.192,135.97,135.88,2.941]
["bitfinex","SOLUSD",1642629654427,82.722,135.97,135.83,483.51118895]
["bitfinex","SOLUSD",1642629654624,47.9153,135.96,135.83,483.51118895]
["bitfinex","SOLUSD",1642629654826,38.47704043,135.95,135.83,483.51118895]
["bitfinex","SOLUSD",1642629655024,22.9738,135.94,135.83,480.56918895]
["bitfinex","SOLUSD",1642629655225,11.0415,135.92,135.83,491.60948895]
["bitfinex","SOLUSD",1642629655424,2.943,135.91,135.83,491.60948895]
["bitfinex","SOLUSD",1642629655624,24.7482,135.92,135.85,10.5485134]
["bitfinex","SOLUSD",1642629655825,24.7482,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642629656025,24.7482,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642629656426,24.7482,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642629657627,24.7482,135.92,135.85,3.193]
["bitfinex","SOLUSD",1642629658631,24.7482,135.92,135.85,14.2319]
["bitfinex","SOLUSD",1642629659434,2.943,135.95,135.85,14.2319]
["bitfinex","SOLUSD",1642629659635,24.7677,135.94,135.85,14.2319]
["bitfinex","SOLUSD",1642629660034,24.7677,135.94,135.88,11.0356]
["bitfinex","SOLUSD",1642629660435,24.7677,135.94,135.89,11.68863051]
["bitfinex","SOLUSD",1642629660644,24.7677,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642629661436,24.7677,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642629661639,24.7677,135.94,135.88,38.56777734]
["bitfinex","SOLUSD",1642629662140,23.0154,135.96,135.89,11.0356]
["bitfinex","SOLUSD",1642629662338,47.7995,135.96,135.89,13.9776]
["bitfinex","SOLUSD",1642629662938,47.7995,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642629663740,47.7995,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642629663941,0.25,135.95,135.88,38.31777734]
["bitfinex","SOLUSD",1642629664143,2.942,135.95,135.88,38.31777734]
["bitfinex","SOLUSD",1642629664341,47.7995,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642629664540,47.7995,135.96,135.89,3.192]
["bitfinex","SOLUSD",1642629665840,47.7995,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642629668345,47.7995,135.96,135.89,11.2857]
["bitfinex","SOLUSD",1642629669946,47.7995,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642629670347,47.7995,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642629670559,2.943,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642629670748,3.193,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642629670947,36.82582728,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642629671549,36.82582728,135.94,135.87,11.0369]
["bitfinex","SOLUSD",1642629671748,36.82582728,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642629672352,58.8373,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642629672550,61.7793,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642629673251,50.7415,135.96,135.88,11.2864]
["bitfinex","SOLUSD",1642629673652,47.7995,135.96,135.88,14.2284]
["bitfinex","SOLUSD",1642629675150,47.7995,135.96,135.88,24.8284]
["bitfinex","SOLUSD",1642629675378,47.7995,135.96,135.88,24.5784]
["bitfinex","SOLUSD",1642629676752,47.7995,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642629677754,47.7995,135.96,135.89,11.2855]
["bitfinex","SOLUSD",1642629677953,24.7841,135.96,135.9,10.6]
["bitfinex","SOLUSD",1642629678154,2.07338395,135.99,135.9,13.802]
["bitfinex","SOLUSD",1642629678354,2.07338395,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642629678554,2.07338395,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642629679357,2.07338395,136.0,135.92,11.0334]
["bitfinex","SOLUSD",1642629679755,2.07338395,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642629680158,2.07338395,136.0,135.93,4.99903712]
["bitfinex","SOLUSD",1642629681760,1.16006677,136.0,135.94,73.53]
["bitfinex","SOLUSD",1642629681960,1.16006677,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642629682162,24.3641,136.06,135.95,15.23995951]
["bitfinex","SOLUSD",1642629682360,24.3641,136.06,135.96,6.0]
["bitfinex","SOLUSD",1642629682563,24.3641,136.06,135.97,13.54]
["bitfinex","SOLUSD",1642629682764,45.51804968,136.05,135.97,57.56667584]
["bitfinex","SOLUSD",1642629682988,45.51804968,136.05,135.97,131.09667584]
["bitfinex","SOLUSD",1642629683689,45.51804968,136.05,135.97,93.32]
["bitfinex","SOLUSD",1642629684087,24.2892,136.04,135.98,11.0281]
["bitfinex","SOLUSD",1642629684291,24.2892,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642629686688,0.25,136.03,135.97,10.6]
["bitfinex","SOLUSD",1642629686889,2.941,136.02,135.95,2.94]
["bitfinex","SOLUSD",1642629687088,2.941,136.02,135.94,10.6]
["bitfinex","SOLUSD",1642629687291,2.941,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642629687690,36.59560495,136.01,135.92,11.0329]
["bitfinex","SOLUSD",1642629687892,2.941,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642629688091,25.4814,136.0,135.92,10.6]
["bitfinex","SOLUSD",1642629688290,6.25,135.99,135.88,10.6]
["bitfinex","SOLUSD",1642629688491,36.301,135.99,135.89,2.942]
["bitfinex","SOLUSD",1642629688691,42.80149148,135.98,135.88,10.6]
["bitfinex","SOLUSD",1642629688889,24.9514,135.97,135.88,10.6]
["bitfinex","SOLUSD",1642629689091,24.9514,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642629689493,24.9514,135.97,135.89,6.25]
["bitfinex","SOLUSD",1642629689993,35.9887,135.97,135.89,6.25]
["bitfinex","SOLUSD",1642629690798,35.9887,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642629692906,24.9514,135.97,135.89,3.192]
["bitfinex","SOLUSD",1642629693305,24.9514,135.97,135.89,14.4876]
["bitfinex","SOLUSD",1642629693504,24.9514,135.97,135.89,88.0176]
["bitfinex","SOLUSD",1642629694305,24.9514,135.97,135.9,10.6]
["bitfinex","SOLUSD",1642629694505,24.9514,135.97,135.9,95.1648]
["bitfinex","SOLUSD",1642629694704,24.931,135.99,135.9,95.1648]
["bitfinex","SOLUSD",1642629694705,24.931,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642629694907,65.91766336,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642629695107,65.91766336,135.99,135.92,2.942]
["bitfinex","SOLUSD",1642629695305,65.91766336,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642629697707,65.91766336,135.99,135.92,13.9752]
["bitfinex","SOLUSD",1642629697907,65.91766336,135.99,135.92,11.0332]
["bitfinex","SOLUSD",1642629699208,24.931,135.99,135.94,11.0317]
["bitfinex","SOLUSD",1642629699611,24.931,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642629701715,24.7405,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642629702313,22.534,136.03,135.95,84.8108]
["bitfinex","SOLUSD",1642629702512,27.4859,136.04,135.95,101.3878]
["bitfinex","SOLUSD",1642629702713,13.9706,136.07,135.96,2.941]
["bitfinex","SOLUSD",1642629702920,11.0296,136.07,135.97,10.6]
["bitfinex","SOLUSD",1642629703116,51.4728,136.09,135.98,2.94]
["bitfinex","SOLUSD",1642629703314,48.91255967,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642629703915,24.4096,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642629708525,35.4389,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642629708727,8.94,136.06,135.96,24.5697]
["bitfinex","SOLUSD",1642629708927,64.58891449,136.05,135.96,21.6297]
["bitfinex","SOLUSD",1642629709842,64.58891449,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642629710244,64.58891449,136.05,135.97,11.2792]
["bitfinex","SOLUSD",1642629710443,64.58891449,136.05,135.97,14.2192]
["bitfinex","SOLUSD",1642629712346,64.58891449,136.05,135.98,10.6]
["bitfinex","SOLUSD",1642629712543,64.58891449,136.05,135.98,21.6282]
["bitfinex","SOLUSD",1642629712744,64.58891449,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642629713144,64.58891449,136.05,136.0,10.6]
["bitfinex","SOLUSD",1642629714751,64.58891449,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642629718366,64.58891449,136.05,136.0,10.6]
["bitfinex","SOLUSD",1642629719266,64.58891449,136.05,135.96,13.9698]
["bitfinex","SOLUSD",1642629719467,64.58891449,136.05,135.97,16.85]
["bitfinex","SOLUSD",1642629719668,75.61941449,136.05,135.97,16.85]
["bitfinex","SOLUSD",1642629720567,64.58891449,136.05,135.97,27.8792]
["bitfinex","SOLUSD",1642629720969,64.58891449,136.05,135.97,10.85]
["bitfinex","SOLUSD",1642629721170,64.58891449,136.05,135.97,10.6]
["bitfinex","SOLUSD",1642629721566,8.94,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642629721766,11.0331,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642629721966,47.16012301,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642629722166,52.43512301,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642629722366,52.43512301,136.01,135.93,10.6]
["bitfinex","SOLUSD",1642629722566,22.8758,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642629722967,33.9108,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642629723972,33.9108,136.0,135.94,0.158039]
["bitfinex","SOLUSD",1642629725776,33.9108,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642629729379,6.0,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642629729582,41.86786379,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642629729779,24.555,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642629729979,30.555,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642629732083,41.5924,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642629732285,35.5924,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642629733794,0.25,135.96,135.9,10.6]
["bitfinex","SOLUSD",1642629733998,2.942,135.95,135.88,3.8357094]
["bitfinex","SOLUSD",1642629734201,2.942,135.95,135.87,10.6]
["bitfinex","SOLUSD",1642629734202,0.25,135.94,135.84,2.942]
["bitfinex","SOLUSD",1642629734394,0.25,135.94,135.83,10.6]
["bitfinex","SOLUSD",1642629734395,2.943,135.93,135.83,13.543]
["bitfinex","SOLUSD",1642629734594,23.8443,135.92,135.84,3.83757854]
["bitfinex","SOLUSD",1642629734795,45.07108524,135.91,135.84,3.83757854]
["bitfinex","SOLUSD",1642629734994,45.07108524,135.91,135.83,13.543]
["bitfinex","SOLUSD",1642629735194,24.2687,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642629736224,24.2687,135.9,135.84,17.9407673]
["bitfinex","SOLUSD",1642629736423,113.2754,135.96,135.84,17.9407673]
["bitfinex","SOLUSD",1642629736624,30.6683,135.95,135.84,17.9407673]
["bitfinex","SOLUSD",1642629736826,30.6683,135.95,135.84,19.38967312]
["bitfinex","SOLUSD",1642629737022,24.6683,135.95,135.85,6.0]
["bitfinex","SOLUSD",1642629737222,24.6683,135.95,135.86,11.288]
["bitfinex","SOLUSD",1642629737422,39.07187589,135.94,135.86,11.288]
["bitfinex","SOLUSD",1642629737623,36.12887589,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642629737922,29.5176,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642629738122,37.5013,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642629738322,34.5583,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642629738521,34.5583,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642629739827,37.5013,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642629741630,26.4606,135.93,135.85,12.24856023]
["bitfinex","SOLUSD",1642629747034,26.4606,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642629750737,26.4606,135.93,135.85,10.67767144]
["bitfinex","SOLUSD",1642629752243,26.4606,135.93,135.85,0.25]
["bitfinex","SOLUSD",1642629753742,0.25,135.92,135.84,14.4373305]
["bitfinex","SOLUSD",1642629753942,2.943,135.91,135.84,14.4373305]
["bitfinex","SOLUSD",1642629754366,2.943,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642629754567,2.943,135.91,135.84,14.4373305]
["bitfinex","SOLUSD",1642629754568,46.90966276,135.9,135.84,14.4373305]
["bitfinex","SOLUSD",1642629754968,46.90966276,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642629758669,3.193,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642629760175,3.193,135.92,135.84,14.4373305]
["bitfinex","SOLUSD",1642629760372,34.91331882,135.91,135.84,14.4373305]
["bitfinex","SOLUSD",1642629760572,40.91331882,135.91,135.84,14.4373305]
["bitfinex","SOLUSD",1642629761475,34.91331882,135.91,135.84,14.4373305]
["bitfinex","SOLUSD",1642629762183,45.95591882,135.91,135.84,14.4373305]
["bitfinex","SOLUSD",1642629768195,0.25,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629768395,3.193,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629768996,27.4488,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629770498,27.1988,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629771100,24.2558,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629772202,27.1988,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629772401,38.2423,135.9,135.84,10.6]
["bitfinex","SOLUSD",1642629772605,6.0,135.89,135.84,10.6]
["bitfinex","SOLUSD",1642629773231,49.61422369,135.88,135.83,3.8384635]
["bitfinex","SOLUSD",1642629773432,49.86422369,135.88,135.8,13.543]
["bitfinex","SOLUSD",1642629773630,23.8078,135.87,135.8,10.6]
["bitfinex","SOLUSD",1642629773832,34.8538,135.87,135.8,14.43907401]
["bitfinex","SOLUSD",1642629774032,34.8538,135.87,135.8,10.6]
["bitfinex","SOLUSD",1642629774631,37.77178704,135.85,135.8,10.6]
["bitfinex","SOLUSD",1642629775233,37.77178704,135.85,135.77,2.944]
["bitfinex","SOLUSD",1642629775432,37.77178704,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642629775833,48.81928704,135.85,135.77,2.944]
["bitfinex","SOLUSD",1642629776130,23.9249,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642629777130,23.9249,135.84,135.77,6.78369376]
["bitfinex","SOLUSD",1642629777332,23.9249,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642629778730,43.26844157,135.82,135.78,0.25]
["bitfinex","SOLUSD",1642629779131,43.26844157,135.82,135.77,3.83969376]
["bitfinex","SOLUSD",1642629779334,50.31044157,135.82,135.77,3.83969376]
["bitfinex","SOLUSD",1642629779532,2.945,135.81,135.74,10.6]
["bitfinex","SOLUSD",1642629779734,27.2535,135.81,135.75,3.83990265]
["bitfinex","SOLUSD",1642629780135,27.2535,135.81,135.74,10.6]
["bitfinex","SOLUSD",1642629780136,100.7835,135.81,135.71,2.945]
["bitfinex","SOLUSD",1642629780340,111.8343,135.81,135.72,10.6]
["bitfinex","SOLUSD",1642629780539,6.0,135.8,135.72,10.6]
["bitfinex","SOLUSD",1642629780738,3.196,135.79,135.72,10.6]
["bitfinex","SOLUSD",1642629780938,26.8,135.79,135.72,10.6]
["bitfinex","SOLUSD",1642629781140,6.0,135.78,135.72,10.6]
["bitfinex","SOLUSD",1642629781339,34.80744111,135.77,135.72,10.6]
["bitfinex","SOLUSD",1642629782541,34.80744111,135.77,135.69,35.45192741]
["bitfinex","SOLUSD",1642629782743,23.444,135.76,135.7,2.947]
["bitfinex","SOLUSD",1642629782945,23.444,135.76,135.7,4.08773742]
["bitfinex","SOLUSD",1642629783145,23.444,135.76,135.7,3.83773742]
["bitfinex","SOLUSD",1642629784049,8.947,135.75,135.7,3.83773742]
["bitfinex","SOLUSD",1642629784240,8.947,135.75,135.66,2.947]
["bitfinex","SOLUSD",1642629784440,20.0027,135.75,135.68,3.84015897]
["bitfinex","SOLUSD",1642629784640,20.0027,135.75,135.66,2.947]
["bitfinex","SOLUSD",1642629784840,44.90924374,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642629785440,69.89174374,135.74,135.66,2.947]
["bitfinex","SOLUSD",1642629786945,69.89174374,135.74,135.66,14.76614676]
["bitfinex","SOLUSD",1642629787144,69.89174374,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642629787744,69.89174374,135.74,135.68,3.84042077]
["bitfinex","SOLUSD",1642629787944,69.89174374,135.74,135.68,6.78742077]
["bitfinex","SOLUSD",1642629788147,69.89174374,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642629789646,69.89174374,135.74,135.69,6.25]
["bitfinex","SOLUSD",1642629790848,24.9825,135.74,135.69,6.25]
["bitfinex","SOLUSD",1642629791047,11.0545,135.77,135.69,6.25]
["bitfinex","SOLUSD",1642629791248,37.4058,135.79,135.69,18.30374176]
["bitfinex","SOLUSD",1642629791447,34.4588,135.79,135.69,18.56374176]
["bitfinex","SOLUSD",1642629791648,74.75812092,135.79,135.7,13.96157625]
["bitfinex","SOLUSD",1642629791846,74.75812092,135.79,135.71,10.6]
["bitfinex","SOLUSD",1642629792147,74.75812092,135.79,135.71,10.85]
["bitfinex","SOLUSD",1642629793848,74.75812092,135.79,135.71,10.6]
["bitfinex","SOLUSD",1642629794050,0.25,135.78,135.71,10.6]
["bitfinex","SOLUSD",1642629794249,3.196,135.78,135.71,10.6]
["bitfinex","SOLUSD",1642629798252,0.25,135.78,135.71,10.6]
["bitfinex","SOLUSD",1642629798451,0.25,135.78,135.72,38.92142595]
["bitfinex","SOLUSD",1642629798653,40.29932092,135.79,135.72,49.77142595]
["bitfinex","SOLUSD",1642629798850,2.946,135.83,135.73,2.946]
["bitfinex","SOLUSD",1642629799051,6.0,135.82,135.73,13.546]
["bitfinex","SOLUSD",1642629799251,6.0,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642629799451,27.3263,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642629799452,6.0,135.83,135.75,13.545]
["bitfinex","SOLUSD",1642629799854,45.80589241,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642629803466,45.80589241,135.83,135.76,11.2962]
["bitfinex","SOLUSD",1642629804665,45.80589241,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642629805066,45.80589241,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642629805267,25.5412,135.82,135.74,11.0475]
["bitfinex","SOLUSD",1642629805466,22.5962,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642629805665,46.13857909,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642629809796,46.13857909,135.8,135.75,11.0471]
["bitfinex","SOLUSD",1642629809995,22.5962,135.82,135.75,13.9931]
["bitfinex","SOLUSD",1642629810195,22.5962,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642629810996,38.42579877,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642629814800,38.42579877,135.81,135.75,0.25]
["bitfinex","SOLUSD",1642629815201,38.42579877,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642629815400,22.7102,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642629816200,22.7102,135.8,135.73,12.67331593]
["bitfinex","SOLUSD",1642629816401,22.7102,135.8,135.73,10.6]
["bitfinex","SOLUSD",1642629816603,9.196,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642629817408,46.67163216,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642629817605,6.0,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642629817805,29.9785,135.77,135.69,2.07331593]
["bitfinex","SOLUSD",1642629818004,29.9785,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642629818204,29.9785,135.77,135.7,2.32331593]
["bitfinex","SOLUSD",1642629819308,29.9785,135.77,135.7,2.07331593]
["bitfinex","SOLUSD",1642629820410,41.0325,135.77,135.7,2.07331593]
["bitfinex","SOLUSD",1642629820810,41.0325,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642629822018,23.9785,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642629830324,23.9785,135.77,135.71,41.93072522]
["bitfinex","SOLUSD",1642629830723,23.9785,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642629831222,46.67163216,135.78,135.71,2.32331593]
["bitfinex","SOLUSD",1642629831824,46.67163216,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642629832124,46.67163216,135.78,135.71,2.32331593]
["bitfinex","SOLUSD",1642629833050,46.67163216,135.78,135.71,17.0605399]
["bitfinex","SOLUSD",1642629833251,2.946,135.8,135.72,12.67331593]
["bitfinex","SOLUSD",1642629833453,2.946,135.84,135.73,2.07331593]
["bitfinex","SOLUSD",1642629833650,6.0,135.83,135.74,2.07331593]
["bitfinex","SOLUSD",1642629833857,6.0,135.83,135.74,12.67331593]
["bitfinex","SOLUSD",1642629834052,6.0,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642629834250,6.0,135.85,135.76,2.945]
["bitfinex","SOLUSD",1642629834251,43.95014306,135.84,135.76,2.945]
["bitfinex","SOLUSD",1642629834652,6.0,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642629834851,6.0,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642629835052,6.0,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642629836850,6.0,135.83,135.77,10.85]
["bitfinex","SOLUSD",1642629847260,73.53,135.82,135.75,2.945]
["bitfinex","SOLUSD",1642629847461,2.945,135.81,135.75,2.945]
["bitfinex","SOLUSD",1642629847662,73.53,135.8,135.75,2.945]
["bitfinex","SOLUSD",1642629847862,2.946,135.79,135.75,2.945]
["bitfinex","SOLUSD",1642629848063,73.53,135.78,135.75,2.945]
["bitfinex","SOLUSD",1642629848462,47.5455726,135.76,135.75,2.945]
["bitfinex","SOLUSD",1642629849567,47.5455726,135.76,135.7,10.6]
["bitfinex","SOLUSD",1642629849770,47.5455726,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642629850570,6.0,135.75,135.7,13.546]
["bitfinex","SOLUSD",1642629850769,6.0,135.75,135.69,3.84030788]
["bitfinex","SOLUSD",1642629850966,8.947,135.75,135.69,3.84030788]
["bitfinex","SOLUSD",1642629851969,20.003,135.75,135.69,3.84030788]
["bitfinex","SOLUSD",1642629852569,73.53,135.74,135.69,3.84030788]
["bitfinex","SOLUSD",1642629852869,44.08329671,135.73,135.69,3.84030788]
["bitfinex","SOLUSD",1642629853077,50.08329671,135.73,135.69,3.84030788]
["bitfinex","SOLUSD",1642629854474,44.08329671,135.73,135.69,3.84030788]
["bitfinex","SOLUSD",1642629866715,44.08329671,135.73,135.65,13.57613567]
["bitfinex","SOLUSD",1642629866919,24.5397,135.72,135.67,3.84318317]
["bitfinex","SOLUSD",1642629867421,24.5397,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642629868331,24.5397,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642629870335,24.5397,135.72,135.67,3.84297534]
["bitfinex","SOLUSD",1642629870558,79.53,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642629870758,82.727,135.71,135.65,0.02913567]
["bitfinex","SOLUSD",1642629871458,43.52388477,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642629871657,152.56048477,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642629871858,6.0,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642629872257,49.01700821,135.67,135.65,0.02913567]
["bitfinex","SOLUSD",1642629872460,3.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629877666,9.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629882569,3.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629883174,9.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629883674,3.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629911134,9.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629918843,9.2821,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629919243,9.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629928579,3.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629930082,9.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629931088,9.2821,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629931283,9.0321,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629937389,9.2821,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629942396,82.8121,135.66,135.65,0.02913567]
["bitfinex","SOLUSD",1642629942597,82.8121,135.66,135.65,0.00913567]
["bitfinex","SOLUSD",1642629942897,13.93336914,135.67,135.66,26.0]
["bitfinex","SOLUSD",1642629943098,16.95178975,135.78,135.69,15.11260508]
["bitfinex","SOLUSD",1642629943099,6.21065126,135.76,135.69,15.11260508]
["bitfinex","SOLUSD",1642629943401,4.01274075,135.75,135.69,25.71260508]
["bitfinex","SOLUSD",1642629943599,6.21065126,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642629943801,4.09367304,135.78,135.71,10.6]
["bitfinex","SOLUSD",1642629943998,37.66550085,135.78,135.71,20.29695496]
["bitfinex","SOLUSD",1642629944199,37.66550085,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642629944400,37.66550085,135.78,135.72,3.196]
["bitfinex","SOLUSD",1642629944600,37.66550085,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642629945302,37.66550085,135.78,135.71,10.6]
["bitfinex","SOLUSD",1642629945700,0.25,135.77,135.71,10.6]
["bitfinex","SOLUSD",1642629946101,3.196,135.77,135.69,15.11260508]
["bitfinex","SOLUSD",1642629946303,26.0267,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642629947000,25.7767,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642629947402,22.8307,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642629947602,37.66550085,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642629947804,37.66550085,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642629949230,37.66550085,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642629949405,2.946,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642629949604,37.66550085,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642629949805,3.196,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642629950005,76.726,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642629950406,25.7056,135.77,135.71,2.946]
["bitfinex","SOLUSD",1642629951410,25.7056,135.77,135.67,2.946]
["bitfinex","SOLUSD",1642629951610,25.7056,135.77,135.67,3.196]
["bitfinex","SOLUSD",1642629952808,99.2356,135.77,135.67,3.196]
["bitfinex","SOLUSD",1642629953007,110.2912,135.77,135.67,3.196]
["bitfinex","SOLUSD",1642629953409,36.7612,135.77,135.67,3.196]
["bitfinex","SOLUSD",1642629955312,36.7612,135.77,135.67,10.85]
["bitfinex","SOLUSD",1642629955810,36.7612,135.77,135.67,10.6]
["bitfinex","SOLUSD",1642629956010,84.587,135.75,135.67,10.6]
["bitfinex","SOLUSD",1642629956213,25.8921,135.74,135.67,10.6]
["bitfinex","SOLUSD",1642629956410,35.66611234,135.73,135.67,10.6]
["bitfinex","SOLUSD",1642629956838,0.25,135.72,135.67,10.6]
["bitfinex","SOLUSD",1642629957038,3.197,135.72,135.67,10.6]
["bitfinex","SOLUSD",1642629957640,2.947,135.72,135.67,10.6]
["bitfinex","SOLUSD",1642629958047,38.61311234,135.73,135.67,10.6]
["bitfinex","SOLUSD",1642629958240,35.66611234,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642629959242,35.66611234,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642629960742,35.66611234,135.73,135.67,22.53154302]
["bitfinex","SOLUSD",1642629960943,2.947,135.76,135.67,22.53154302]
["bitfinex","SOLUSD",1642629961145,2.947,135.76,135.67,33.13154302]
["bitfinex","SOLUSD",1642629961344,0.25,135.75,135.67,33.13154302]
["bitfinex","SOLUSD",1642629961754,24.8033,135.75,135.67,33.13154302]
["bitfinex","SOLUSD",1642629961945,41.98915701,135.74,135.67,33.13154302]
["bitfinex","SOLUSD",1642629962144,41.98915701,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642629962544,41.98915701,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642629962945,41.98915701,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642629963147,41.98915701,135.74,135.67,10.6]
["bitfinex","SOLUSD",1642629963347,41.98915701,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642629966152,44.93615701,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642629967552,41.98915701,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642629967752,41.98915701,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642629969054,41.98915701,135.74,135.67,15.33346679]
["bitfinex","SOLUSD",1642629970156,41.98915701,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642629970657,41.98915701,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642629974660,41.98915701,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642629974858,41.98915701,135.74,135.66,14.0013]
["bitfinex","SOLUSD",1642629975060,23.7419,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642629976061,41.98915701,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642629977865,41.98915701,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642629978067,41.98915701,135.74,135.67,3.197]
["bitfinex","SOLUSD",1642629978266,41.98915701,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642629979068,41.98915701,135.74,135.67,10.85]
["bitfinex","SOLUSD",1642629979968,23.7908,135.73,135.67,10.85]
["bitfinex","SOLUSD",1642629981669,23.7908,135.73,135.67,10.6]
["bitfinex","SOLUSD",1642629982570,26.7378,135.73,135.67,10.6]
["bitfinex","SOLUSD",1642629983899,0.25,135.72,135.67,10.6]
["bitfinex","SOLUSD",1642629987604,26.7378,135.73,135.67,10.6]
["bitfinex","SOLUSD",1642629987802,0.25,135.72,135.67,10.6]
["bitfinex","SOLUSD",1642629990307,142.53,135.7,135.56,222.47328779]
["bitfinex","SOLUSD",1642629990525,142.53,135.7,135.42,10.97]
["bitfinex","SOLUSD",1642629990526,69.0,135.56,135.42,10.97]
["bitfinex","SOLUSD",1642629990727,0.30889332,135.53,135.47,2.09007424]
["bitfinex","SOLUSD",1642629990924,10.6,135.52,135.36,25.08037045]
["bitfinex","SOLUSD",1642629991122,6.0,135.51,135.35,189.23180451]
["bitfinex","SOLUSD",1642629991320,132.55,135.45,135.36,2.953]
["bitfinex","SOLUSD",1642629991522,23.553,135.5,135.35,191.30555151]
["bitfinex","SOLUSD",1642629991523,132.55,135.43,135.35,191.30555151]
["bitfinex","SOLUSD",1642629991726,132.55,135.41,135.35,191.30555151]
["bitfinex","SOLUSD",1642629991920,132.55,135.45,135.35,188.73180451]
["bitfinex","SOLUSD",1642629992120,2.954,135.49,135.35,188.73180451]
["bitfinex","SOLUSD",1642629992121,2.954,135.49,135.36,2.954]
["bitfinex","SOLUSD",1642629992320,0.25,135.44,135.36,2.954]
["bitfinex","SOLUSD",1642629992520,10.6,135.43,135.36,40.08137621]
["bitfinex","SOLUSD",1642629992722,13.554,135.43,135.36,40.08137621]
["bitfinex","SOLUSD",1642629992921,10.6,135.43,135.37,2.954]
["bitfinex","SOLUSD",1642629994023,6.0,135.42,135.35,188.73180451]
["bitfinex","SOLUSD",1642629994251,10.6,135.41,135.35,188.73180451]
["bitfinex","SOLUSD",1642629994648,1.21,135.41,135.35,188.73180451]
["bitfinex","SOLUSD",1642629994849,11.0773,135.49,135.36,1.44254703]
["bitfinex","SOLUSD",1642629995053,10.6,135.45,135.37,40.45801095]
["bitfinex","SOLUSD",1642629995252,10.6,135.47,135.37,40.70801095]
["bitfinex","SOLUSD",1642629995656,10.6,135.47,135.37,40.96801095]
["bitfinex","SOLUSD",1642629996250,10.6,135.47,135.38,2.953]
["bitfinex","SOLUSD",1642629997150,10.6,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642629997350,10.6,135.47,135.4,2.953]
["bitfinex","SOLUSD",1642629997552,10.6,135.47,135.41,35.73341665]
["bitfinex","SOLUSD",1642629998957,14.0295,135.5,135.41,35.73341665]
["bitfinex","SOLUSD",1642629999153,16.6,135.49,135.41,35.73341665]
["bitfinex","SOLUSD",1642629999353,19.803,135.49,135.41,35.73341665]
["bitfinex","SOLUSD",1642630000258,30.8796,135.49,135.41,35.73341665]
["bitfinex","SOLUSD",1642630000855,16.6,135.49,135.41,35.73341665]
["bitfinex","SOLUSD",1642630001058,16.6,135.49,135.41,35.99341665]
["bitfinex","SOLUSD",1642630001257,16.6,135.49,135.41,35.73341665]
["bitfinex","SOLUSD",1642630001856,16.6,135.49,135.37,2.953]
["bitfinex","SOLUSD",1642630002057,16.6,135.49,135.38,0.25]
["bitfinex","SOLUSD",1642630002256,3.203,135.48,135.38,0.25]
["bitfinex","SOLUSD",1642630002656,6.0,135.47,135.38,0.25]
["bitfinex","SOLUSD",1642630002859,2.953,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642630003057,14.2818,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642630003257,14.2818,135.46,135.37,3.203]
["bitfinex","SOLUSD",1642630003859,73.53,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642630004059,2.953,135.44,135.35,2.953]
["bitfinex","SOLUSD",1642630004258,11.0824,135.42,135.33,2.954]
["bitfinex","SOLUSD",1642630004460,2.954,135.41,135.31,2.954]
["bitfinex","SOLUSD",1642630004657,2.954,135.41,135.3,2.955]
["bitfinex","SOLUSD",1642630004858,2.955,135.43,135.31,38.6500491]
["bitfinex","SOLUSD",1642630005159,6.25,135.42,135.32,2.954]
["bitfinex","SOLUSD",1642630005360,2.954,135.41,135.32,2.954]
["bitfinex","SOLUSD",1642630005659,24.637,135.41,135.32,2.954]
["bitfinex","SOLUSD",1642630005858,6.25,135.4,135.29,2.954]
["bitfinex","SOLUSD",1642630006057,6.25,135.4,135.28,0.02921536]
["bitfinex","SOLUSD",1642630006058,87.085,135.39,135.28,0.02921536]
["bitfinex","SOLUSD",1642630006258,0.25,135.38,135.28,0.02921536]
["bitfinex","SOLUSD",1642630006458,13.555,135.37,135.22,12.08421536]
["bitfinex","SOLUSD",1642630006759,11.0894,135.33,135.23,49.34905931]
["bitfinex","SOLUSD",1642630007059,11.0894,135.33,135.24,2.956]
["bitfinex","SOLUSD",1642630007259,2.956,135.35,135.24,2.956]
["bitfinex","SOLUSD",1642630007459,6.0,135.36,135.25,1.44578002]
["bitfinex","SOLUSD",1642630007659,6.0,135.36,135.26,47.0630207]
["bitfinex","SOLUSD",1642630008061,2.956,135.39,135.26,47.3230207]
["bitfinex","SOLUSD",1642630008262,0.25,135.38,135.26,47.3230207]
["bitfinex","SOLUSD",1642630008459,2.955,135.37,135.26,47.3230207]
["bitfinex","SOLUSD",1642630008659,6.0,135.36,135.26,47.3230207]
["bitfinex","SOLUSD",1642630008860,2.955,135.37,135.27,6.0]
["bitfinex","SOLUSD",1642630009060,2.956,135.41,135.28,2.955]
["bitfinex","SOLUSD",1642630009258,13.555,135.43,135.29,46.41922145]
["bitfinex","SOLUSD",1642630009459,10.6,135.43,135.3,2.955]
["bitfinex","SOLUSD",1642630009660,10.6,135.43,135.31,6.0]
["bitfinex","SOLUSD",1642630009861,10.6,135.43,135.32,45.48356996]
["bitfinex","SOLUSD",1642630010059,10.6,135.43,135.32,45.73356996]
["bitfinex","SOLUSD",1642630010258,10.6,135.43,135.32,45.99356996]
["bitfinex","SOLUSD",1642630011060,21.6812,135.43,135.32,45.99356996]
["bitfinex","SOLUSD",1642630011860,0.25,135.42,135.32,45.99356996]
["bitfinex","SOLUSD",1642630012060,3.204,135.42,135.32,43.03956996]
["bitfinex","SOLUSD",1642630012261,0.25,135.42,135.33,2.954]
["bitfinex","SOLUSD",1642630012462,11.3316,135.42,135.33,2.954]
["bitfinex","SOLUSD",1642630012662,11.3316,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642630012861,11.3316,135.42,135.32,43.03956996]
["bitfinex","SOLUSD",1642630013062,2.954,135.41,135.32,42.77956996]
["bitfinex","SOLUSD",1642630013265,0.25,135.4,135.32,42.77956996]
["bitfinex","SOLUSD",1642630013464,2.955,135.39,135.32,42.52956996]
["bitfinex","SOLUSD",1642630013864,2.955,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642630014064,0.25,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642630015065,11.0843,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642630016668,11.0843,135.39,135.28,76.485]
["bitfinex","SOLUSD",1642630016869,0.25,135.38,135.28,2.955]
["bitfinex","SOLUSD",1642630017071,2.955,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642630017270,0.25,135.36,135.24,13.555]
["bitfinex","SOLUSD",1642630017470,0.25,135.36,135.24,10.6]
["bitfinex","SOLUSD",1642630017471,2.956,135.35,135.24,10.6]
["bitfinex","SOLUSD",1642630017671,2.956,135.35,135.25,54.70951892]
["bitfinex","SOLUSD",1642630017870,2.956,135.35,135.25,57.66551892]
["bitfinex","SOLUSD",1642630018270,76.486,135.39,135.25,57.66551892]
["bitfinex","SOLUSD",1642630018572,6.0,135.38,135.26,0.25]
["bitfinex","SOLUSD",1642630018770,2.955,135.37,135.27,2.955]
["bitfinex","SOLUSD",1642630018970,11.0877,135.35,135.28,35.78883433]
["bitfinex","SOLUSD",1642630019170,11.0877,135.35,135.28,36.03883433]
["bitfinex","SOLUSD",1642630019872,11.0877,135.35,135.28,35.78883433]
["bitfinex","SOLUSD",1642630020271,11.0877,135.35,135.29,0.25]
["bitfinex","SOLUSD",1642630021372,0.25,135.34,135.28,35.78883433]
["bitfinex","SOLUSD",1642630021975,11.0877,135.35,135.28,35.78883433]
["bitfinex","SOLUSD",1642630022173,0.90628642,135.31,135.29,0.25]
["bitfinex","SOLUSD",1642630022374,0.90628642,135.31,135.3,6.06439994]
["bitfinex","SOLUSD",1642630022574,0.00628642,135.31,135.3,6.06439994]
["bitfinex","SOLUSD",1642630023574,0.00628642,135.31,135.3,29.06439994]
["bitfinex","SOLUSD",1642630023776,0.00628642,135.31,135.3,6.06439994]
["bitfinex","SOLUSD",1642630025280,0.00628642,135.31,135.26,2.956]
["bitfinex","SOLUSD",1642630026177,0.00628642,135.31,135.26,42.59435888]
["bitfinex","SOLUSD",1642630026380,11.09508642,135.31,135.26,42.59435888]
["bitfinex","SOLUSD",1642630027577,11.09508642,135.31,135.26,39.63835888]
["bitfinex","SOLUSD",1642630028706,11.09508642,135.31,135.27,0.25]
["bitfinex","SOLUSD",1642630029107,11.09508642,135.31,135.26,39.63835888]
["bitfinex","SOLUSD",1642630029521,11.09508642,135.31,135.25,6.0]
["bitfinex","SOLUSD",1642630029907,11.09508642,135.31,135.23,2.956]
["bitfinex","SOLUSD",1642630030111,6.0,135.3,135.23,2.956]
["bitfinex","SOLUSD",1642630030309,11.0929,135.28,135.23,2.956]
["bitfinex","SOLUSD",1642630031808,11.0933,135.26,135.23,2.956]
["bitfinex","SOLUSD",1642630032709,14.0503,135.26,135.23,2.956]
["bitfinex","SOLUSD",1642630033109,0.25,135.25,135.23,2.956]
["bitfinex","SOLUSD",1642630033311,11.0959,135.24,135.17,4.17097845]
["bitfinex","SOLUSD",1642630033510,14.0539,135.24,135.18,42.22477583]
["bitfinex","SOLUSD",1642630033710,11.0959,135.24,135.18,42.22477583]
["bitfinex","SOLUSD",1642630033914,2.958,135.28,135.19,2.958]
["bitfinex","SOLUSD",1642630034112,82.7022,135.29,135.19,2.958]
["bitfinex","SOLUSD",1642630034313,35.3168,135.31,135.19,2.958]
["bitfinex","SOLUSD",1642630034520,110.26409268,135.28,135.2,6.25]
["bitfinex","SOLUSD",1642630034713,110.26409268,135.28,135.21,44.02417031]
["bitfinex","SOLUSD",1642630034919,110.26409268,135.28,135.21,51.51917031]
["bitfinex","SOLUSD",1642630035113,110.26409268,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642630035313,110.26409268,135.28,135.23,2.957]
["bitfinex","SOLUSD",1642630035513,110.26409268,135.28,135.24,39.35424737]
["bitfinex","SOLUSD",1642630035715,110.26409268,135.28,135.24,39.60424737]
["bitfinex","SOLUSD",1642630036114,24.7168,135.31,135.24,39.60424737]
["bitfinex","SOLUSD",1642630037018,75.9068,135.33,135.24,39.60424737]
["bitfinex","SOLUSD",1642630037019,2.957,135.33,135.24,39.60424737]
["bitfinex","SOLUSD",1642630037222,10.6,135.34,135.25,2.956]
["bitfinex","SOLUSD",1642630037419,11.0888,135.31,135.24,39.35424737]
["bitfinex","SOLUSD",1642630038218,0.25,135.3,135.24,39.35424737]
["bitfinex","SOLUSD",1642630038420,0.25,135.32,135.24,39.35424737]
["bitfinex","SOLUSD",1642630038621,2.956,135.31,135.24,39.35424737]
["bitfinex","SOLUSD",1642630039023,11.0906,135.29,135.24,39.35424737]
["bitfinex","SOLUSD",1642630041723,11.0906,135.29,135.22,2.956]
["bitfinex","SOLUSD",1642630042526,2.957,135.3,135.22,2.956]
["bitfinex","SOLUSD",1642630042727,2.957,135.34,135.23,45.25960392]
["bitfinex","SOLUSD",1642630042925,109.65802946,135.35,135.23,48.21560392]
["bitfinex","SOLUSD",1642630043126,6.0,135.34,135.23,47.96560392]
["bitfinex","SOLUSD",1642630043327,2.956,135.33,135.23,47.96560392]
["bitfinex","SOLUSD",1642630043527,6.0,135.34,135.23,47.96560392]
["bitfinex","SOLUSD",1642630044329,0.25,135.33,135.23,47.96560392]
["bitfinex","SOLUSD",1642630044530,3.206,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642630045129,14.2932,135.33,135.24,11.0879]
["bitfinex","SOLUSD",1642630045732,14.0432,135.33,135.24,11.0879]
["bitfinex","SOLUSD",1642630045932,0.25,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1642630046131,11.088,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1642630046333,11.338,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1642630046767,11.088,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1642630046966,2.956,135.31,135.24,11.0879]
["bitfinex","SOLUSD",1642630048367,2.956,135.33,135.24,11.0879]
["bitfinex","SOLUSD",1642630048569,6.0,135.34,135.26,48.9616936]
["bitfinex","SOLUSD",1642630048768,80.49210521,135.36,135.27,3.206]
["bitfinex","SOLUSD",1642630048967,80.49210521,135.36,135.27,9.837]
["bitfinex","SOLUSD",1642630049966,11.0857,135.35,135.27,20.9224]
["bitfinex","SOLUSD",1642630050167,11.0857,135.35,135.27,9.837]
["bitfinex","SOLUSD",1642630053074,11.0857,135.35,135.27,3.206]
["bitfinex","SOLUSD",1642630053274,11.0857,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642630053975,12.91282602,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642630054176,3.206,135.34,135.26,59.5616936]
["bitfinex","SOLUSD",1642630054378,3.206,135.34,135.26,48.9616936]
["bitfinex","SOLUSD",1642630054580,11.089,135.32,135.26,48.9616936]
["bitfinex","SOLUSD",1642630054780,14.045,135.32,135.26,48.9616936]
["bitfinex","SOLUSD",1642630055380,11.089,135.32,135.26,48.9616936]
["bitfinex","SOLUSD",1642630056984,11.0907,135.3,135.25,2.956]
["bitfinex","SOLUSD",1642630057283,2.956,135.29,135.25,2.956]
["bitfinex","SOLUSD",1642630057481,3.206,135.29,135.25,2.956]
["bitfinex","SOLUSD",1642630057681,2.957,135.3,135.21,2.957]
["bitfinex","SOLUSD",1642630057881,3.207,135.31,135.22,37.55978831]
["bitfinex","SOLUSD",1642630058181,6.0,135.3,135.22,37.55978831]
["bitfinex","SOLUSD",1642630058582,11.0913,135.28,135.22,37.55978831]
["bitfinex","SOLUSD",1642630058985,14.0483,135.28,135.22,37.55978831]
["bitfinex","SOLUSD",1642630063187,2.957,135.28,135.22,37.55978831]
["bitfinex","SOLUSD",1642630063386,2.957,135.31,135.22,37.55978831]
["bitfinex","SOLUSD",1642630063597,25.6441,135.33,135.23,3.207]
["bitfinex","SOLUSD",1642630063786,22.6871,135.33,135.23,3.207]
["bitfinex","SOLUSD",1642630064986,11.0887,135.31,135.23,14.2957]
["bitfinex","SOLUSD",1642630066187,11.0887,135.31,135.23,87.8257]
["bitfinex","SOLUSD",1642630066390,11.0887,135.31,135.23,88.0857]
["bitfinex","SOLUSD",1642630066591,11.0887,135.31,135.23,98.6857]
["bitfinex","SOLUSD",1642630067190,11.0877,135.32,135.23,98.6857]
["bitfinex","SOLUSD",1642630068391,11.0877,135.32,135.23,87.8357]
["bitfinex","SOLUSD",1642630068796,11.0871,135.33,135.23,87.8357]
["bitfinex","SOLUSD",1642630068993,11.0871,135.33,135.25,119.92653176]
["bitfinex","SOLUSD",1642630069194,11.0871,135.33,135.26,2.956]
["bitfinex","SOLUSD",1642630069594,80.49210521,135.36,135.26,13.556]
["bitfinex","SOLUSD",1642630069794,80.49210521,135.36,135.27,0.25]
["bitfinex","SOLUSD",1642630069995,11.0852,135.35,135.29,49.53515426]
["bitfinex","SOLUSD",1642630072197,11.0852,135.35,135.27,87.82]
["bitfinex","SOLUSD",1642630072398,11.0852,135.35,135.27,88.08]
["bitfinex","SOLUSD",1642630073123,11.0852,135.35,135.28,39.86953465]
["bitfinex","SOLUSD",1642630073326,11.0852,135.35,135.29,0.25]
["bitfinex","SOLUSD",1642630076130,11.0852,135.35,135.28,109.80788029]
["bitfinex","SOLUSD",1642630079137,11.0852,135.35,135.28,36.27788029]
["bitfinex","SOLUSD",1642630079337,11.0852,135.35,135.28,109.80788029]
["bitfinex","SOLUSD",1642630079536,11.0852,135.35,135.28,36.27788029]
["bitfinex","SOLUSD",1642630080841,11.0852,135.35,135.28,109.80788029]
["bitfinex","SOLUSD",1642630081339,11.0852,135.35,135.28,120.89298029]
["bitfinex","SOLUSD",1642630082637,11.0852,135.35,135.28,47.36298029]
["bitfinex","SOLUSD",1642630083037,11.0852,135.35,135.28,36.27788029]
["bitfinex","SOLUSD",1642630084939,14.0412,135.35,135.28,36.27788029]
["bitfinex","SOLUSD",1642630085142,6.0,135.34,135.28,36.27788029]
["bitfinex","SOLUSD",1642630085341,11.0871,135.33,135.28,36.27788029]
["bitfinex","SOLUSD",1642630085545,11.0871,135.33,135.27,73.53]
["bitfinex","SOLUSD",1642630085744,11.0871,135.33,135.26,21.6866]
["bitfinex","SOLUSD",1642630085944,11.0871,135.33,135.26,10.6]
["bitfinex","SOLUSD",1642630087246,11.0887,135.31,135.26,10.6]
["bitfinex","SOLUSD",1642630088048,11.0887,135.31,135.25,45.10639883]
["bitfinex","SOLUSD",1642630089448,2.956,135.33,135.25,118.63639883]
["bitfinex","SOLUSD",1642630089648,2.956,135.34,135.25,118.63639883]
["bitfinex","SOLUSD",1642630089950,80.49210521,135.36,135.26,3.206]
["bitfinex","SOLUSD",1642630090348,80.49210521,135.36,135.26,14.066]
["bitfinex","SOLUSD",1642630090554,80.49210521,135.36,135.28,46.27056926]
["bitfinex","SOLUSD",1642630090749,80.49210521,135.36,135.29,3.205]
["bitfinex","SOLUSD",1642630090947,80.49210521,135.36,135.31,40.98644936]
["bitfinex","SOLUSD",1642630091348,80.49210521,135.36,135.32,0.25]
["bitfinex","SOLUSD",1642630091554,80.49210521,135.36,135.32,5.34]
["bitfinex","SOLUSD",1642630093876,80.49210521,135.36,135.32,0.25]
["bitfinex","SOLUSD",1642630094278,80.49210521,135.36,135.33,2.955]
["bitfinex","SOLUSD",1642630094478,80.49210521,135.36,135.34,40.43449786]
["bitfinex","SOLUSD",1642630094680,80.49210521,135.36,135.35,6.06439994]
["bitfinex","SOLUSD",1642630095579,80.49210521,135.36,135.35,6.31439994]
["bitfinex","SOLUSD",1642630095979,80.49210521,135.36,135.35,6.06439994]
["bitfinex","SOLUSD",1642630098786,80.49210521,135.36,135.35,29.06439994]
["bitfinex","SOLUSD",1642630100186,80.49210521,135.36,135.35,29.31439994]
["bitfinex","SOLUSD",1642630103490,80.49210521,135.36,135.35,6.06439994]
["bitfinex","SOLUSD",1642630103690,80.49210521,135.36,135.33,2.955]
["bitfinex","SOLUSD",1642630104394,80.49210521,135.36,135.3,10.6]
["bitfinex","SOLUSD",1642630104590,80.49210521,135.36,135.31,47.0115867]
["bitfinex","SOLUSD",1642630104994,91.57620521,135.36,135.31,47.0115867]
["bitfinex","SOLUSD",1642630108094,91.57620521,135.36,135.29,11.0846]
["bitfinex","SOLUSD",1642630109093,91.57620521,135.36,135.29,46.09764364]
["bitfinex","SOLUSD",1642630110727,91.57620521,135.36,135.29,49.05264364]
["bitfinex","SOLUSD",1642630111228,91.57620521,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642630111829,91.57620521,135.36,135.29,49.05264364]
["bitfinex","SOLUSD",1642630113528,11.086,135.34,135.29,49.05264364]
["bitfinex","SOLUSD",1642630113729,11.086,135.34,135.29,46.09764364]
["bitfinex","SOLUSD",1642630114528,11.086,135.34,135.28,13.556]
["bitfinex","SOLUSD",1642630114735,11.086,135.34,135.28,10.6]
["bitfinex","SOLUSD",1642630116534,6.0,135.33,135.28,10.6]
["bitfinex","SOLUSD",1642630116936,6.0,135.33,135.25,12.68651949]
["bitfinex","SOLUSD",1642630116937,11.0884,135.32,135.25,12.68651949]
["bitfinex","SOLUSD",1642630117135,11.0884,135.32,135.25,10.6]
["bitfinex","SOLUSD",1642630120340,11.0896,135.3,135.25,10.6]
["bitfinex","SOLUSD",1642630124239,11.0896,135.3,135.24,11.089]
["bitfinex","SOLUSD",1642630124240,1.82712602,135.25,135.21,2.08733722]
["bitfinex","SOLUSD",1642630124440,0.31429777,135.22,135.09,0.27830008]
["bitfinex","SOLUSD",1642630124640,0.31649149,135.19,135.09,0.27830008]
["bitfinex","SOLUSD",1642630124839,7.7,135.14,135.09,0.27830008]
["bitfinex","SOLUSD",1642630125043,7.7,135.14,135.1,2.959]
["bitfinex","SOLUSD",1642630125240,7.7,135.14,135.09,0.27830008]
["bitfinex","SOLUSD",1642630125443,18.803,135.14,135.09,0.27830008]
["bitfinex","SOLUSD",1642630125642,5.5,135.13,135.07,42.08072087]
["bitfinex","SOLUSD",1642630126044,7.7,135.14,135.07,42.08072087]
["bitfinex","SOLUSD",1642630126342,7.7,135.14,135.08,2.96]
["bitfinex","SOLUSD",1642630128542,7.7,135.14,135.09,0.25]
["bitfinex","SOLUSD",1642630129443,50.5641,135.19,135.09,0.25]
["bitfinex","SOLUSD",1642630129444,13.56,135.19,135.09,0.25]
["bitfinex","SOLUSD",1642630129743,11.0975,135.21,135.11,45.89726181]
["bitfinex","SOLUSD",1642630129943,23.1263,135.23,135.12,76.489]
["bitfinex","SOLUSD",1642630130147,23.1263,135.23,135.12,82.739]
["bitfinex","SOLUSD",1642630130444,23.1263,135.23,135.12,76.999]
["bitfinex","SOLUSD",1642630131043,17.0961,135.22,135.12,76.999]
["bitfinex","SOLUSD",1642630132046,17.0961,135.22,135.12,3.209]
["bitfinex","SOLUSD",1642630133247,20.0551,135.22,135.12,3.209]
["bitfinex","SOLUSD",1642630134148,20.0551,135.22,135.12,3.469]
["bitfinex","SOLUSD",1642630134448,20.0551,135.22,135.12,3.209]
["bitfinex","SOLUSD",1642630135647,20.0551,135.22,135.12,0.25]
["bitfinex","SOLUSD",1642630135946,14.0551,135.22,135.12,12.55739858]
["bitfinex","SOLUSD",1642630136148,14.0551,135.22,135.12,18.55739858]
["bitfinex","SOLUSD",1642630136348,14.0551,135.22,135.13,73.53]
["bitfinex","SOLUSD",1642630136549,11.0961,135.22,135.15,73.53]
["bitfinex","SOLUSD",1642630136777,11.0961,135.22,135.16,0.25]
["bitfinex","SOLUSD",1642630139281,92.0562019,135.23,135.16,0.25]
["bitfinex","SOLUSD",1642630139481,92.0562019,135.23,135.18,42.94288801]
["bitfinex","SOLUSD",1642630139681,92.0562019,135.23,135.19,3.208]
["bitfinex","SOLUSD",1642630140481,92.0562019,135.23,135.19,0.25]
["bitfinex","SOLUSD",1642630140684,92.0562019,135.23,135.19,73.78]
["bitfinex","SOLUSD",1642630141082,92.0562019,135.23,135.19,74.04]
["bitfinex","SOLUSD",1642630141882,23.2193,135.27,135.19,74.04]
["bitfinex","SOLUSD",1642630142082,24.9144,135.28,135.19,74.04]
["bitfinex","SOLUSD",1642630142283,24.9144,135.28,135.19,84.64]
["bitfinex","SOLUSD",1642630142682,11.09,135.29,135.19,95.7309]
["bitfinex","SOLUSD",1642630142882,36.968,135.32,135.19,95.7309]
["bitfinex","SOLUSD",1642630142883,42.968,135.32,135.19,95.7309]
["bitfinex","SOLUSD",1642630143084,52.7817,135.32,135.19,95.7309]
["bitfinex","SOLUSD",1642630143486,136.44167515,135.32,135.19,95.7309]
["bitfinex","SOLUSD",1642630144086,11.0884,135.31,135.21,46.98092862]
["bitfinex","SOLUSD",1642630144286,11.0884,135.31,135.23,84.6179]
["bitfinex","SOLUSD",1642630144486,11.0884,135.31,135.24,41.7387012]
["bitfinex","SOLUSD",1642630144689,11.0884,135.31,135.24,44.9447012]
["bitfinex","SOLUSD",1642630146092,141.52927515,135.32,135.24,44.9447012]
["bitfinex","SOLUSD",1642630146293,94.74757515,135.32,135.24,129.8219012]
["bitfinex","SOLUSD",1642630147595,83.65997515,135.32,135.24,129.8219012]
["bitfinex","SOLUSD",1642630148022,83.65997515,135.32,135.25,1.45329824]
["bitfinex","SOLUSD",1642630148195,83.65997515,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642630148599,83.65997515,135.32,135.28,73.53]
["bitfinex","SOLUSD",1642630148799,83.65997515,135.32,135.29,39.95375047]
["bitfinex","SOLUSD",1642630148998,83.65997515,135.32,135.3,6.06439994]
["bitfinex","SOLUSD",1642630149400,83.65997515,135.32,135.3,3.03219997]
["bitfinex","SOLUSD",1642630149699,83.65997515,135.32,135.29,113.48375047]
["bitfinex","SOLUSD",1642630150099,59.1501,135.35,135.29,113.48375047]
["bitfinex","SOLUSD",1642630152903,59.1501,135.35,135.29,39.95375047]
["bitfinex","SOLUSD",1642630154907,36.9459,135.4,135.3,73.53]
["bitfinex","SOLUSD",1642630155108,2.955,135.4,135.3,73.53]
["bitfinex","SOLUSD",1642630155308,124.27069326,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642630155538,6.0,135.4,135.31,0.25]
["bitfinex","SOLUSD",1642630155738,6.0,135.4,135.33,43.36332375]
["bitfinex","SOLUSD",1642630155943,11.081,135.4,135.33,50.02232375]
["bitfinex","SOLUSD",1642630156140,121.31569326,135.41,135.34,0.25]
["bitfinex","SOLUSD",1642630156340,13.554,135.49,135.34,13.804]
["bitfinex","SOLUSD",1642630156644,46.5657,135.48,135.35,73.53]
["bitfinex","SOLUSD",1642630156841,2.953,135.47,135.36,47.33757404]
["bitfinex","SOLUSD",1642630157042,11.0776,135.44,135.37,11.0776]
["bitfinex","SOLUSD",1642630157240,11.0776,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642630158041,11.0769,135.45,135.38,11.3272]
["bitfinex","SOLUSD",1642630158245,11.0769,135.45,135.39,47.15642941]
["bitfinex","SOLUSD",1642630158442,46.5657,135.48,135.39,52.42542941]
["bitfinex","SOLUSD",1642630158641,46.5657,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642630159045,11.0753,135.47,135.4,17.8746]
["bitfinex","SOLUSD",1642630159245,11.0753,135.47,135.4,17.6246]
["bitfinex","SOLUSD",1642630160346,57.6403,135.48,135.4,28.2246]
["bitfinex","SOLUSD",1642630160547,57.6403,135.48,135.41,73.78]
["bitfinex","SOLUSD",1642630160747,57.6403,135.48,135.42,42.00863507]
["bitfinex","SOLUSD",1642630161848,2.953,135.5,135.43,73.53]
["bitfinex","SOLUSD",1642630162062,24.7183,135.51,135.43,73.78]
["bitfinex","SOLUSD",1642630162351,100.81322128,135.52,135.45,36.72676134]
["bitfinex","SOLUSD",1642630162549,6.0,135.51,135.45,36.72676134]
["bitfinex","SOLUSD",1642630163158,6.0,135.51,135.45,36.98676134]
["bitfinex","SOLUSD",1642630163355,6.0,135.51,135.45,47.79846134]
["bitfinex","SOLUSD",1642630163655,6.0,135.53,135.45,47.79846134]
["bitfinex","SOLUSD",1642630164756,6.0,135.53,135.46,0.25]
["bitfinex","SOLUSD",1642630164957,11.072,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642630165657,6.0,135.5,135.46,0.25]
["bitfinex","SOLUSD",1642630165857,46.53,135.55,135.46,95.4512]
["bitfinex","SOLUSD",1642630166058,57.5987,135.55,135.46,104.4032]
["bitfinex","SOLUSD",1642630166259,46.53,135.55,135.46,104.6632]
["bitfinex","SOLUSD",1642630166458,23.9608,135.58,135.46,104.6632]
["bitfinex","SOLUSD",1642630166658,23.9608,135.58,135.46,106.11649824]
["bitfinex","SOLUSD",1642630167661,129.8647,135.6,135.46,106.11649824]
["bitfinex","SOLUSD",1642630167960,11.0663,135.58,135.46,106.11649824]
["bitfinex","SOLUSD",1642630169864,48.5652,135.6,135.46,238.66649824]
["bitfinex","SOLUSD",1642630170063,6.0,135.59,135.46,238.66649824]
["bitfinex","SOLUSD",1642630170564,6.0,135.59,135.46,250.42009646]
["bitfinex","SOLUSD",1642630171162,6.0,135.59,135.49,73.53]
["bitfinex","SOLUSD",1642630171365,48.5652,135.6,135.53,73.53]
["bitfinex","SOLUSD",1642630171562,48.5652,135.6,135.54,46.06366749]
["bitfinex","SOLUSD",1642630171761,48.5652,135.6,135.54,46.31366749]
["bitfinex","SOLUSD",1642630173065,48.5652,135.6,135.55,11.064]
["bitfinex","SOLUSD",1642630173264,48.5652,135.6,135.56,0.25]
["bitfinex","SOLUSD",1642630174306,11.0648,135.6,135.52,13.55]
["bitfinex","SOLUSD",1642630174694,6.25,135.59,135.52,13.55]
["bitfinex","SOLUSD",1642630174898,6.25,135.59,135.52,10.6]
["bitfinex","SOLUSD",1642630175096,6.0,135.58,135.52,10.6]
["bitfinex","SOLUSD",1642630175296,0.25,135.59,135.53,36.35802971]
["bitfinex","SOLUSD",1642630176096,11.0678,135.57,135.53,36.35802971]
["bitfinex","SOLUSD",1642630176602,11.0678,135.57,135.5,11.0678]
["bitfinex","SOLUSD",1642630176798,6.0,135.56,135.51,0.25]
["bitfinex","SOLUSD",1642630176999,2.951,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642630177198,0.25,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642630177501,6.25,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642630177698,6.25,135.57,135.51,44.35599107]
["bitfinex","SOLUSD",1642630178098,11.0684,135.56,135.51,44.35599107]
["bitfinex","SOLUSD",1642630183210,11.0684,135.56,135.51,44.10599107]
["bitfinex","SOLUSD",1642630188012,62.4586,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642630188217,11.0671,135.57,135.52,0.25]
["bitfinex","SOLUSD",1642630188614,22.6125,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642630190118,11.0663,135.58,135.52,11.3166]
["bitfinex","SOLUSD",1642630192217,33.678,135.59,135.52,11.3166]
["bitfinex","SOLUSD",1642630192517,33.678,135.59,135.53,2.95]
["bitfinex","SOLUSD",1642630192721,33.678,135.59,135.54,51.55514014]
["bitfinex","SOLUSD",1642630193519,11.0655,135.59,135.54,51.55514014]
["bitfinex","SOLUSD",1642630194518,4.17423315,135.58,135.54,51.55514014]
["bitfinex","SOLUSD",1642630195220,4.17423315,135.58,135.54,0.25]
["bitfinex","SOLUSD",1642630195421,15.24043315,135.58,135.53,11.3162]
["bitfinex","SOLUSD",1642630195619,11.0662,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642630195922,11.0662,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642630196124,4.17697436,135.57,135.52,0.25]
["bitfinex","SOLUSD",1642630196320,11.0669,135.57,135.51,2.95]
["bitfinex","SOLUSD",1642630196623,12.25410038,135.56,135.47,2.951]
["bitfinex","SOLUSD",1642630196820,4.17697436,135.55,135.45,10.6]
["bitfinex","SOLUSD",1642630197020,6.0,135.54,135.45,10.6]
["bitfinex","SOLUSD",1642630197223,4.17697436,135.53,135.47,41.180318]
["bitfinex","SOLUSD",1642630197619,6.0,135.52,135.47,41.180318]
["bitfinex","SOLUSD",1642630197820,11.0721,135.51,135.47,41.180318]
["bitfinex","SOLUSD",1642630198021,11.0721,135.51,135.46,2.952]
["bitfinex","SOLUSD",1642630199025,11.0721,135.51,135.46,46.6077435]
["bitfinex","SOLUSD",1642630199821,17.0732,135.5,135.46,46.6077435]
["bitfinex","SOLUSD",1642630200025,11.0732,135.5,135.46,46.6077435]
["bitfinex","SOLUSD",1642630203228,6.0,135.49,135.46,46.6077435]
["bitfinex","SOLUSD",1642630203532,17.0737,135.49,135.46,46.6077435]
["bitfinex","SOLUSD",1642630204129,11.0737,135.49,135.46,46.6077435]
["bitfinex","SOLUSD",1642630205529,11.0737,135.49,135.43,21.6734]
["bitfinex","SOLUSD",1642630205829,11.0737,135.49,135.44,0.25]
["bitfinex","SOLUSD",1642630206133,22.5309,135.52,135.45,36.0]
["bitfinex","SOLUSD",1642630206431,93.87783371,135.54,135.46,10.85]
["bitfinex","SOLUSD",1642630206631,90.92583371,135.54,135.47,58.14004044]
["bitfinex","SOLUSD",1642630206830,11.0703,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642630207230,11.0703,135.53,135.48,11.3203]
["bitfinex","SOLUSD",1642630209338,11.0703,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642630211037,11.0703,135.53,135.48,11.3205]
["bitfinex","SOLUSD",1642630211437,90.92583371,135.54,135.48,11.3205]
["bitfinex","SOLUSD",1642630211638,90.92583371,135.54,135.5,46.42587094]
["bitfinex","SOLUSD",1642630211837,90.92583371,135.54,135.51,2.951]
["bitfinex","SOLUSD",1642630212037,90.92583371,135.54,135.52,17.13069994]
["bitfinex","SOLUSD",1642630212236,90.92583371,135.54,135.53,41.00626636]
["bitfinex","SOLUSD",1642630212437,90.92583371,135.54,135.53,43.95726636]
["bitfinex","SOLUSD",1642630213244,11.0656,135.59,135.54,11.0656]
["bitfinex","SOLUSD",1642630213643,11.0656,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642630217175,48.2896,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642630217377,4.16707945,135.61,135.55,11.3148]
["bitfinex","SOLUSD",1642630217577,99.2478283,135.62,135.55,27.6648]
["bitfinex","SOLUSD",1642630217777,110.3111283,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642630218177,11.0633,135.62,135.56,49.2727332]
["bitfinex","SOLUSD",1642630218984,11.0633,135.62,135.56,60.3362332]
["bitfinex","SOLUSD",1642630220683,7.11707945,135.63,135.56,70.9362332]
["bitfinex","SOLUSD",1642630220883,137.09617393,135.64,135.57,76.479]
["bitfinex","SOLUSD",1642630221084,137.09617393,135.64,135.59,11.06]
["bitfinex","SOLUSD",1642630221285,137.09617393,135.64,135.6,10.85]
["bitfinex","SOLUSD",1642630221686,137.09617393,135.64,135.61,42.1486773]
["bitfinex","SOLUSD",1642630221880,137.09617393,135.64,135.62,6.06439994]
["bitfinex","SOLUSD",1642630222079,137.09617393,135.64,135.62,12.05539994]
["bitfinex","SOLUSD",1642630222287,4.16707945,135.68,135.62,23.11429994]
["bitfinex","SOLUSD",1642630222680,6.0,135.67,135.62,23.11429994]
["bitfinex","SOLUSD",1642630223178,8.32077591,135.69,135.62,23.11429994]
["bitfinex","SOLUSD",1642630223179,6.0,135.68,135.62,23.11429994]
["bitfinex","SOLUSD",1642630223381,4.16707945,135.69,135.62,23.11429994]
["bitfinex","SOLUSD",1642630223579,0.25,135.68,135.62,23.11429994]
["bitfinex","SOLUSD",1642630224080,11.3089,135.68,135.62,23.11429994]
["bitfinex","SOLUSD",1642630225583,11.0589,135.68,135.62,23.11429994]
["bitfinex","SOLUSD",1642630226887,11.0589,135.68,135.62,26.06229994]
["bitfinex","SOLUSD",1642630231690,49.0002,135.7,135.62,26.06229994]
["bitfinex","SOLUSD",1642630231892,11.058,135.69,135.62,26.06229994]
["bitfinex","SOLUSD",1642630232192,17.058,135.69,135.62,26.06229994]
["bitfinex","SOLUSD",1642630233190,11.058,135.69,135.62,26.06229994]
["bitfinex","SOLUSD",1642630233791,11.058,135.69,135.62,25.81229994]
["bitfinex","SOLUSD",1642630235318,60.057,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642630235519,60.057,135.7,135.65,11.0565]
["bitfinex","SOLUSD",1642630236119,60.057,135.7,135.66,41.41370486]
["bitfinex","SOLUSD",1642630236318,11.0568,135.7,135.66,41.41370486]
["bitfinex","SOLUSD",1642630236719,14.004,135.71,135.66,41.41370486]
["bitfinex","SOLUSD",1642630236921,11.056,135.71,135.66,41.41370486]
["bitfinex","SOLUSD",1642630239523,15.22307945,135.71,135.66,41.41370486]
["bitfinex","SOLUSD",1642630239723,11.056,135.71,135.65,11.0565]
["bitfinex","SOLUSD",1642630239923,14.004,135.71,135.65,11.0565]
["bitfinex","SOLUSD",1642630240326,14.004,135.71,135.64,11.057]
["bitfinex","SOLUSD",1642630240524,18.17107945,135.71,135.64,11.057]
["bitfinex","SOLUSD",1642630240929,18.17107945,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642630241125,15.22307945,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642630241330,8.32537837,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630241528,19.38227837,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630241723,15.22397945,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630242326,15.22397945,135.7,135.64,14.005]
["bitfinex","SOLUSD",1642630243629,15.22397945,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630244528,2.08020795,135.67,135.65,0.25]
["bitfinex","SOLUSD",1642630244728,2.08020795,135.68,135.66,6.06439994]
["bitfinex","SOLUSD",1642630244928,2.08020795,135.69,135.66,12.09139994]
["bitfinex","SOLUSD",1642630245129,2.08020795,135.69,135.67,0.25]
["bitfinex","SOLUSD",1642630245532,2.08020795,135.69,135.67,39.91698857]
["bitfinex","SOLUSD",1642630245729,2.08020795,135.69,135.68,2.948]
["bitfinex","SOLUSD",1642630245929,2.08020795,135.69,135.68,5.98019997]
["bitfinex","SOLUSD",1642630246129,2.08020795,135.69,135.68,6.23019997]
["bitfinex","SOLUSD",1642630247139,2.08020795,135.69,135.68,5.98019997]
["bitfinex","SOLUSD",1642630248133,2.08020795,135.69,135.68,3.03219997]
["bitfinex","SOLUSD",1642630248331,2.08020795,135.69,135.68,3.28219997]
["bitfinex","SOLUSD",1642630248533,2.08020795,135.69,135.68,6.31439994]
["bitfinex","SOLUSD",1642630251037,8.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630253075,2.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630253245,2.08020795,135.69,135.68,6.31439994]
["bitfinex","SOLUSD",1642630253442,8.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630254243,8.08020795,135.69,135.68,6.31439994]
["bitfinex","SOLUSD",1642630255746,8.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630255945,8.08020795,135.69,135.68,6.31439994]
["bitfinex","SOLUSD",1642630256144,8.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630257247,8.08020795,135.69,135.68,6.31439994]
["bitfinex","SOLUSD",1642630257746,8.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630257946,2.08020795,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630258350,105.86953214,135.72,135.68,6.06439994]
["bitfinex","SOLUSD",1642630258549,2.0846585,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630258748,6.0,135.71,135.68,6.31439994]
["bitfinex","SOLUSD",1642630258948,2.08458861,135.69,135.68,6.06439994]
["bitfinex","SOLUSD",1642630259247,2.08458861,135.69,135.68,6.31439994]
["bitfinex","SOLUSD",1642630259448,2.08458861,135.69,135.68,17.36819994]
["bitfinex","SOLUSD",1642630265300,6.0,135.71,135.68,17.36819994]
["bitfinex","SOLUSD",1642630265496,6.0,135.71,135.69,0.25]
["bitfinex","SOLUSD",1642630265696,6.0,135.71,135.7,6.06439994]
["bitfinex","SOLUSD",1642630266898,6.0,135.71,135.7,32.31439994]
["bitfinex","SOLUSD",1642630267198,2.08567593,135.71,135.7,32.57439994]
["bitfinex","SOLUSD",1642630267399,4.16707945,135.74,135.7,32.57439994]
["bitfinex","SOLUSD",1642630267598,4.16707945,135.75,135.71,38.16565766]
["bitfinex","SOLUSD",1642630267800,4.16707945,135.75,135.72,11.0501]
["bitfinex","SOLUSD",1642630268002,4.16707945,135.75,135.74,44.13304813]
["bitfinex","SOLUSD",1642630268199,4.16707945,135.75,135.74,14.86007278]
["bitfinex","SOLUSD",1642630268400,4.16707945,135.76,135.74,14.86007278]
["bitfinex","SOLUSD",1642630268799,4.16707945,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642630269702,4.16707945,135.76,135.71,37.41352543]
["bitfinex","SOLUSD",1642630270102,4.16707945,135.76,135.72,11.0506]
["bitfinex","SOLUSD",1642630270304,8.33853255,135.76,135.73,0.25]
["bitfinex","SOLUSD",1642630270503,8.33853255,135.76,135.74,6.06439994]
["bitfinex","SOLUSD",1642630271832,19.39003255,135.76,135.74,6.06439994]
["bitfinex","SOLUSD",1642630272032,15.21857945,135.76,135.74,6.06439994]
["bitfinex","SOLUSD",1642630272231,18.15097502,135.76,135.74,6.06439994]
["bitfinex","SOLUSD",1642630272435,6.0,135.75,135.74,6.06439994]
["bitfinex","SOLUSD",1642630272633,6.0,135.75,135.68,10.6]
["bitfinex","SOLUSD",1642630272832,11.99420547,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642630273231,23.04660547,135.75,135.69,11.3031]
["bitfinex","SOLUSD",1642630273735,72.69528282,135.75,135.69,11.3031]
["bitfinex","SOLUSD",1642630274232,8.33564744,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642630274433,19.38934744,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642630274732,1.82712602,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642630274931,15.22077945,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642630275132,6.0,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642630275531,4.16707945,135.74,135.69,11.303]
["bitfinex","SOLUSD",1642630275731,15.21937945,135.75,135.69,11.303]
["bitfinex","SOLUSD",1642630276936,15.21937945,135.75,135.69,14.25]
["bitfinex","SOLUSD",1642630278840,15.21937945,135.75,135.69,24.85]
["bitfinex","SOLUSD",1642630279451,6.0,135.74,135.69,24.85]
["bitfinex","SOLUSD",1642630280241,15.21937945,135.75,135.69,24.85]
["bitfinex","SOLUSD",1642630280639,4.16878065,135.74,135.69,24.85]
["bitfinex","SOLUSD",1642630280838,8.3358601,135.74,135.69,24.85]
["bitfinex","SOLUSD",1642630281943,19.3890601,135.74,135.69,24.6]
["bitfinex","SOLUSD",1642630282142,15.22027945,135.74,135.69,21.653]
["bitfinex","SOLUSD",1642630283040,11.0532,135.74,135.69,21.653]
["bitfinex","SOLUSD",1642630283242,15.22027945,135.74,135.69,21.653]
["bitfinex","SOLUSD",1642630283846,15.22027945,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642630284044,11.0532,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642630284444,15.22027945,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642630285049,11.0532,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642630285244,11.0532,135.74,135.69,24.6]
["bitfinex","SOLUSD",1642630285447,15.22027945,135.74,135.69,21.653]
["bitfinex","SOLUSD",1642630286145,4.16707945,135.74,135.69,21.653]
["bitfinex","SOLUSD",1642630286348,8.33702504,135.75,135.71,11.05]
["bitfinex","SOLUSD",1642630286645,27.3389,135.76,135.71,11.05]
["bitfinex","SOLUSD",1642630286646,4.16707945,135.76,135.71,11.05]
["bitfinex","SOLUSD",1642630286845,4.16707945,135.76,135.72,3.196]
["bitfinex","SOLUSD",1642630287044,4.16707945,135.76,135.73,40.60929603]
["bitfinex","SOLUSD",1642630287746,4.16707945,135.77,135.73,51.65879603]
["bitfinex","SOLUSD",1642630289147,8.33673255,135.78,135.73,51.65879603]
["bitfinex","SOLUSD",1642630289347,4.16707945,135.78,135.73,51.65879603]
["bitfinex","SOLUSD",1642630289549,8.33728968,135.78,135.73,51.65879603]
["bitfinex","SOLUSD",1642630291155,8.33728968,135.78,135.74,0.25]
["bitfinex","SOLUSD",1642630291357,8.33728968,135.78,135.74,11.2985]
["bitfinex","SOLUSD",1642630291955,53.85757945,135.79,135.74,11.2985]
["bitfinex","SOLUSD",1642630292758,53.85757945,135.79,135.74,21.8985]
["bitfinex","SOLUSD",1642630292962,109.93984958,135.8,135.74,21.8985]
["bitfinex","SOLUSD",1642630293161,109.93984958,135.8,135.75,2.946]
["bitfinex","SOLUSD",1642630293358,105.77277013,135.8,135.76,47.05157308]
["bitfinex","SOLUSD",1642630293558,105.77277013,135.8,135.76,47.30157308]
["bitfinex","SOLUSD",1642630294062,4.16707945,135.81,135.76,47.30157308]
["bitfinex","SOLUSD",1642630294361,4.16442628,135.82,135.76,58.16157308]
["bitfinex","SOLUSD",1642630294660,0.36987106,135.84,135.78,11.0437]
["bitfinex","SOLUSD",1642630294858,0.36987106,135.84,135.8,38.44532479]
["bitfinex","SOLUSD",1642630295260,0.36987106,135.84,135.81,0.25]
["bitfinex","SOLUSD",1642630296663,0.36987106,135.84,135.8,38.44532479]
["bitfinex","SOLUSD",1642630296861,4.53695051,135.84,135.78,10.6]
["bitfinex","SOLUSD",1642630297261,4.53695051,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642630297462,4.53695051,135.84,135.78,10.6]
["bitfinex","SOLUSD",1642630297662,0.36987106,135.84,135.78,10.6]
["bitfinex","SOLUSD",1642630297863,0.36987106,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642630298089,11.41497106,135.84,135.79,11.2946]
["bitfinex","SOLUSD",1642630298291,11.41497106,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642630298694,11.41497106,135.84,135.79,35.23992216]
["bitfinex","SOLUSD",1642630300693,4.16707945,135.85,135.8,10.6]
["bitfinex","SOLUSD",1642630300993,108.60109355,135.89,135.8,13.545]
["bitfinex","SOLUSD",1642630301199,101.4890141,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642630301396,101.4890141,135.89,135.82,13.544]
["bitfinex","SOLUSD",1642630301593,112.5307141,135.89,135.84,11.0409]
["bitfinex","SOLUSD",1642630301796,112.5307141,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642630302195,6.0,135.88,135.84,11.0409]
["bitfinex","SOLUSD",1642630302796,17.0419,135.88,135.83,46.37098095]
["bitfinex","SOLUSD",1642630302995,17.0419,135.88,135.83,56.97098095]
["bitfinex","SOLUSD",1642630303195,17.0419,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642630307501,26.6143266,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642630307902,17.0419,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642630309204,17.0419,135.88,135.83,10.6]
["bitfinex","SOLUSD",1642630309409,17.0419,135.88,135.82,11.0423]
["bitfinex","SOLUSD",1642630309608,17.0419,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642630309805,17.0419,135.88,135.81,21.643]
["bitfinex","SOLUSD",1642630310106,17.0419,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642630310307,6.76994172,135.86,135.78,44.4784049]
["bitfinex","SOLUSD",1642630310506,11.0444,135.85,135.78,41.5344049]
["bitfinex","SOLUSD",1642630310707,34.3474,135.85,135.78,41.5344049]
["bitfinex","SOLUSD",1642630311308,34.3474,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642630314012,17.0454,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642630314213,17.0454,135.84,135.78,41.5344049]
["bitfinex","SOLUSD",1642630314413,11.0454,135.84,135.78,41.5344049]
["bitfinex","SOLUSD",1642630314911,43.32697254,135.83,135.78,41.5344049]
["bitfinex","SOLUSD",1642630315711,54.37277254,135.83,135.77,10.6]
["bitfinex","SOLUSD",1642630315911,6.0,135.82,135.77,10.6]
["bitfinex","SOLUSD",1642630316913,6.0,135.81,135.77,10.6]
["bitfinex","SOLUSD",1642630317314,17.0477,135.81,135.77,10.6]
["bitfinex","SOLUSD",1642630317614,12.76994172,135.8,135.77,10.6]
["bitfinex","SOLUSD",1642630317814,6.0643,135.79,135.77,10.6]
["bitfinex","SOLUSD",1642630318215,6.0643,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642630318416,17.1133,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642630318616,22.5084,135.78,135.71,10.6]
["bitfinex","SOLUSD",1642630318916,37.78088094,135.77,135.71,10.6]
["bitfinex","SOLUSD",1642630319115,44.03088094,135.77,135.71,10.6]
["bitfinex","SOLUSD",1642630319816,55.08218094,135.77,135.71,10.6]
["bitfinex","SOLUSD",1642630320020,55.08218094,135.77,135.67,13.546]
["bitfinex","SOLUSD",1642630320216,27.2304,135.76,135.67,13.546]
["bitfinex","SOLUSD",1642630320618,6.25,135.75,135.67,13.546]
["bitfinex","SOLUSD",1642630320817,2.947,135.74,135.67,13.546]
["bitfinex","SOLUSD",1642630321017,11.0549,135.72,135.67,59.64613556]
["bitfinex","SOLUSD",1642630322318,11.0549,135.72,135.67,56.70013556]
["bitfinex","SOLUSD",1642630322519,6.0,135.71,135.67,56.70013556]
["bitfinex","SOLUSD",1642630322719,6.0,135.71,135.67,10.6]
["bitfinex","SOLUSD",1642630325318,17.0554,135.71,135.64,24.6027]
["bitfinex","SOLUSD",1642630325523,17.0554,135.71,135.64,10.6]
["bitfinex","SOLUSD",1642630326119,37.78088094,135.7,135.64,10.6]
["bitfinex","SOLUSD",1642630326419,11.0582,135.69,135.64,10.6]
["bitfinex","SOLUSD",1642630326621,11.0582,135.69,135.64,52.7414464]
["bitfinex","SOLUSD",1642630326827,6.0,135.68,135.64,52.7414464]
["bitfinex","SOLUSD",1642630327020,11.0582,135.69,135.64,52.7414464]
["bitfinex","SOLUSD",1642630327223,0.25,135.68,135.64,52.7414464]
["bitfinex","SOLUSD",1642630327423,11.308,135.68,135.64,52.7414464]
["bitfinex","SOLUSD",1642630327622,11.308,135.68,135.64,10.6]
["bitfinex","SOLUSD",1642630328228,6.25,135.67,135.61,2.948]
["bitfinex","SOLUSD",1642630328431,11.0595,135.66,135.59,2.948]
["bitfinex","SOLUSD",1642630328633,12.31603332,135.65,135.59,2.948]
["bitfinex","SOLUSD",1642630328831,18.56603332,135.65,135.57,39.89465442]
["bitfinex","SOLUSD",1642630329033,2.949,135.64,135.56,10.6]
["bitfinex","SOLUSD",1642630329433,2.949,135.64,135.55,2.949]
["bitfinex","SOLUSD",1642630329434,17.3137,135.63,135.55,2.949]
["bitfinex","SOLUSD",1642630329635,2.95,135.62,135.51,13.549]
["bitfinex","SOLUSD",1642630329835,25.607,135.62,135.51,13.549]
["bitfinex","SOLUSD",1642630330039,37.78088094,135.6,135.52,47.86318786]
["bitfinex","SOLUSD",1642630330235,3.2,135.59,135.52,47.86318786]
["bitfinex","SOLUSD",1642630330434,9.2,135.59,135.52,47.86318786]
["bitfinex","SOLUSD",1642630331035,20.2669,135.59,135.52,47.86318786]
["bitfinex","SOLUSD",1642630331235,6.0,135.59,135.53,10.6]
["bitfinex","SOLUSD",1642630331534,6.0,135.6,135.53,10.6]
["bitfinex","SOLUSD",1642630331734,6.0,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642630331963,6.0,135.6,135.55,2.95]
["bitfinex","SOLUSD",1642630332162,17.0647,135.6,135.56,34.87944822]
["bitfinex","SOLUSD",1642630332362,11.0647,135.6,135.56,35.12944822]
["bitfinex","SOLUSD",1642630336371,17.0639,135.61,135.56,35.12944822]
["bitfinex","SOLUSD",1642630337471,31.74471284,135.61,135.56,35.12944822]
["bitfinex","SOLUSD",1642630337668,31.74471284,135.61,135.55,2.95]
["bitfinex","SOLUSD",1642630337875,0.25,135.6,135.51,10.6]
["bitfinex","SOLUSD",1642630338070,11.0671,135.58,135.51,10.6]
["bitfinex","SOLUSD",1642630338669,11.0671,135.58,135.52,35.31019352]
["bitfinex","SOLUSD",1642630339368,11.0686,135.56,135.52,35.31019352]
["bitfinex","SOLUSD",1642630339773,11.0686,135.56,135.49,10.6]
["bitfinex","SOLUSD",1642630339970,11.0686,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642630340972,41.3901,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642630341173,41.3901,135.57,135.51,2.951]
["bitfinex","SOLUSD",1642630341372,25.8638,135.59,135.51,13.551]
["bitfinex","SOLUSD",1642630341575,6.0,135.58,135.52,44.50798433]
["bitfinex","SOLUSD",1642630342777,11.0664,135.58,135.52,44.50798433]
["bitfinex","SOLUSD",1642630343578,22.9128,135.59,135.52,44.50798433]
["bitfinex","SOLUSD",1642630345082,33.9783,135.59,135.52,55.57348433]
["bitfinex","SOLUSD",1642630346082,33.9783,135.59,135.52,55.32348433]
["bitfinex","SOLUSD",1642630346984,33.9783,135.59,135.52,44.25798433]
["bitfinex","SOLUSD",1642630347183,0.25,135.58,135.52,44.25798433]
["bitfinex","SOLUSD",1642630347384,17.3164,135.58,135.52,44.25798433]
["bitfinex","SOLUSD",1642630348191,17.0664,135.58,135.52,44.25798433]
["bitfinex","SOLUSD",1642630348389,17.0664,135.58,135.52,47.20798433]
["bitfinex","SOLUSD",1642630352393,11.0682,135.56,135.52,2.95]
["bitfinex","SOLUSD",1642630352595,14.0192,135.56,135.52,2.95]
["bitfinex","SOLUSD",1642630352794,0.25,135.55,135.52,2.95]
["bitfinex","SOLUSD",1642630352996,0.25,135.55,135.49,10.6]
["bitfinex","SOLUSD",1642630352997,3.03219997,135.54,135.49,10.6]
["bitfinex","SOLUSD",1642630353397,10.82774127,135.54,135.49,10.6]
["bitfinex","SOLUSD",1642630354895,3.03219997,135.54,135.49,10.6]
["bitfinex","SOLUSD",1642630355497,3.03219997,135.54,135.5,0.25]
["bitfinex","SOLUSD",1642630356904,3.03219997,135.54,135.5,3.201]
["bitfinex","SOLUSD",1642630357799,3.03219997,135.54,135.5,0.25]
["bitfinex","SOLUSD",1642630358001,3.03219997,135.54,135.49,13.551]
["bitfinex","SOLUSD",1642630358223,3.03219997,135.54,135.49,10.6]
["bitfinex","SOLUSD",1642630359530,7.44904228,135.53,135.49,10.6]
["bitfinex","SOLUSD",1642630360731,0.25,135.52,135.48,2.951]
["bitfinex","SOLUSD",1642630361130,9.202,135.52,135.48,2.951]
["bitfinex","SOLUSD",1642630361728,11.0723,135.51,135.48,2.951]
["bitfinex","SOLUSD",1642630362128,6.25,135.5,135.48,2.951]
["bitfinex","SOLUSD",1642630362330,6.0,135.5,135.45,39.64609061]
["bitfinex","SOLUSD",1642630362529,6.0,135.51,135.45,39.64609061]
["bitfinex","SOLUSD",1642630362735,11.3225,135.5,135.45,39.64609061]
["bitfinex","SOLUSD",1642630362930,11.0725,135.5,135.45,39.64609061]
["bitfinex","SOLUSD",1642630363132,6.0,135.51,135.45,39.64609061]
["bitfinex","SOLUSD",1642630364031,17.072,135.51,135.45,39.64609061]
["bitfinex","SOLUSD",1642630364434,42.26286749,135.5,135.44,14.024]
["bitfinex","SOLUSD",1642630364634,42.26286749,135.5,135.44,2.952]
["bitfinex","SOLUSD",1642630364837,0.25,135.49,135.44,2.952]
["bitfinex","SOLUSD",1642630365034,6.0,135.49,135.43,10.6]
["bitfinex","SOLUSD",1642630365434,17.0739,135.49,135.43,54.62368772]
["bitfinex","SOLUSD",1642630371144,6.0,135.49,135.44,0.25]
["bitfinex","SOLUSD",1642630371443,11.0726,135.5,135.45,2.952]
["bitfinex","SOLUSD",1642630371640,2.952,135.54,135.46,10.6]
["bitfinex","SOLUSD",1642630371841,2.952,135.56,135.47,2.952]
["bitfinex","SOLUSD",1642630372039,2.952,135.56,135.47,13.552]
["bitfinex","SOLUSD",1642630372240,2.952,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642630372440,11.069,135.57,135.49,2.951]
["bitfinex","SOLUSD",1642630373042,6.0,135.56,135.49,2.951]
["bitfinex","SOLUSD",1642630373241,6.0,135.56,135.5,44.48641842]
["bitfinex","SOLUSD",1642630373543,102.65225478,135.59,135.5,44.48641842]
["bitfinex","SOLUSD",1642630373746,102.65225478,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642630373945,99.70125478,135.59,135.51,3.201]
["bitfinex","SOLUSD",1642630374142,59.0196,135.59,135.51,3.201]
["bitfinex","SOLUSD",1642630374743,0.25,135.58,135.51,3.201]
["bitfinex","SOLUSD",1642630375945,0.25,135.58,135.51,13.801]
["bitfinex","SOLUSD",1642630377143,47.9521,135.59,135.51,87.591]
["bitfinex","SOLUSD",1642630377349,2.951,135.61,135.51,89.05387232]
["bitfinex","SOLUSD",1642630377544,116.96496519,135.62,135.51,95.80387232]
["bitfinex","SOLUSD",1642630378446,51.8438,135.64,135.51,95.80387232]
["bitfinex","SOLUSD",1642630378643,0.25,135.63,135.51,95.80387232]
["bitfinex","SOLUSD",1642630379046,0.25,135.63,135.51,106.86857232]
["bitfinex","SOLUSD",1642630379945,62.9069,135.64,135.51,106.86857232]
["bitfinex","SOLUSD",1642630379946,27.851,135.64,135.51,106.86857232]
["bitfinex","SOLUSD",1642630380146,23.8626,135.65,135.52,142.71218389]
["bitfinex","SOLUSD",1642630380347,23.9963,135.67,135.56,73.53]
["bitfinex","SOLUSD",1642630380549,6.0,135.66,135.58,73.53]
["bitfinex","SOLUSD",1642630380749,6.0,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642630380948,6.0,135.66,135.59,3.199]
["bitfinex","SOLUSD",1642630381146,6.0,135.66,135.6,37.7583109]
["bitfinex","SOLUSD",1642630381555,6.0,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642630387781,6.0,135.66,135.6,37.7583109]
["bitfinex","SOLUSD",1642630388382,6.0,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642630389483,20.12922986,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642630389683,20.12922986,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642630390083,3.199,135.65,135.57,10.6]
["bitfinex","SOLUSD",1642630390485,6.0,135.64,135.57,10.6]
["bitfinex","SOLUSD",1642630390686,6.0,135.64,135.58,49.16890706]
["bitfinex","SOLUSD",1642630393191,0.25,135.63,135.58,49.16890706]
["bitfinex","SOLUSD",1642630394192,36.2176844,135.63,135.55,24.6103]
["bitfinex","SOLUSD",1642630394592,36.2176844,135.63,135.55,13.549]
["bitfinex","SOLUSD",1642630395190,36.2176844,135.63,135.56,44.70312013]
["bitfinex","SOLUSD",1642630395391,39.1666844,135.63,135.56,44.70312013]
["bitfinex","SOLUSD",1642630396091,2.949,135.63,135.56,44.70312013]
["bitfinex","SOLUSD",1642630396495,20.0122,135.64,135.56,47.65212013]
["bitfinex","SOLUSD",1642630397099,54.86672322,135.64,135.56,47.65212013]
["bitfinex","SOLUSD",1642630400097,51.91772322,135.64,135.56,47.65212013]
["bitfinex","SOLUSD",1642630401898,17.0632,135.64,135.56,47.65212013]
["bitfinex","SOLUSD",1642630403200,61.08757281,135.64,135.56,47.65212013]
["bitfinex","SOLUSD",1642630412937,64.03657281,135.64,135.56,47.65212013]
["bitfinex","SOLUSD",1642630414140,64.03657281,135.64,135.56,49.7246257]
["bitfinex","SOLUSD",1642630414338,61.08757281,135.64,135.56,49.7246257]
["bitfinex","SOLUSD",1642630418042,61.08757281,135.64,135.57,2.07250557]
["bitfinex","SOLUSD",1642630418446,61.08757281,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642630419844,61.08757281,135.64,135.57,2.07250557]
["bitfinex","SOLUSD",1642630420448,11.0662,135.62,135.56,2.07250557]
["bitfinex","SOLUSD",1642630420644,6.0,135.61,135.56,2.07250557]
["bitfinex","SOLUSD",1642630420845,9.2,135.61,135.55,0.18451]
["bitfinex","SOLUSD",1642630421047,12.374,135.61,135.55,0.18451]
["bitfinex","SOLUSD",1642630421250,5.32254145,135.6,135.55,0.18451]
["bitfinex","SOLUSD",1642630421446,28.24464145,135.6,135.55,0.18451]
["bitfinex","SOLUSD",1642630422043,42.26104145,135.6,135.55,0.18451]
["bitfinex","SOLUSD",1642630422845,0.25,135.59,135.55,0.18451]
["bitfinex","SOLUSD",1642630424047,11.3176,135.59,135.55,0.18451]
["bitfinex","SOLUSD",1642630424647,6.0,135.58,135.55,0.18451]
["bitfinex","SOLUSD",1642630424848,6.0643,135.57,135.55,0.18451]
["bitfinex","SOLUSD",1642630425049,122.92796424,135.56,135.55,0.18451]
["bitfinex","SOLUSD",1642630425247,123.17796424,135.56,135.55,0.18451]
["bitfinex","SOLUSD",1642630426549,146.98936424,135.56,135.55,0.18451]
["bitfinex","SOLUSD",1642630427749,149.93936424,135.56,135.55,0.18451]
["bitfinex","SOLUSD",1642630428152,186.84696424,135.56,135.55,0.18451]
["bitfinex","SOLUSD",1642630428352,186.84696424,135.56,135.46,2.95]
["bitfinex","SOLUSD",1642630428553,3.201,135.55,135.44,5.02350557]
["bitfinex","SOLUSD",1642630428754,11.0727,135.53,135.44,6.48637789]
["bitfinex","SOLUSD",1642630428955,14.0247,135.53,135.44,80.01637789]
["bitfinex","SOLUSD",1642630429152,24.7469,135.55,135.45,1.46287232]
["bitfinex","SOLUSD",1642630429393,24.7469,135.55,135.46,42.19746505]
["bitfinex","SOLUSD",1642630429752,26.7482,135.58,135.47,0.25]
["bitfinex","SOLUSD",1642630429952,11.0693,135.57,135.48,2.951]
["bitfinex","SOLUSD",1642630430156,11.0693,135.57,135.48,5.02350557]
["bitfinex","SOLUSD",1642630430354,26.7482,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642630430555,23.7972,135.58,135.5,2.951]
["bitfinex","SOLUSD",1642630430755,23.7972,135.58,135.51,42.99489199]
["bitfinex","SOLUSD",1642630431354,2.951,135.59,135.51,43.25489199]
["bitfinex","SOLUSD",1642630431554,59.54348516,135.6,135.51,43.25489199]
["bitfinex","SOLUSD",1642630431756,23.2578,135.6,135.51,127.38489199]
["bitfinex","SOLUSD",1642630431955,23.2578,135.6,135.52,1.46287232]
["bitfinex","SOLUSD",1642630432154,2.95,135.62,135.52,11.0644]
["bitfinex","SOLUSD",1642630432356,2.95,135.62,135.53,0.25]
["bitfinex","SOLUSD",1642630432357,0.25,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642630432756,6.0,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642630433056,24.8881,135.63,135.54,44.10421376]
["bitfinex","SOLUSD",1642630433259,24.8881,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642630433459,24.8881,135.63,135.57,35.84310562]
["bitfinex","SOLUSD",1642630434056,24.8881,135.63,135.58,0.25]
["bitfinex","SOLUSD",1642630434256,34.5737,135.66,135.58,3.199]
["bitfinex","SOLUSD",1642630434257,37.5227,135.66,135.58,3.199]
["bitfinex","SOLUSD",1642630434457,23.7707,135.66,135.58,3.199]
["bitfinex","SOLUSD",1642630434657,14.01,135.67,135.58,3.459]
["bitfinex","SOLUSD",1642630434658,6.0,135.65,135.58,3.459]
["bitfinex","SOLUSD",1642630435060,6.0,135.66,135.58,3.459]
["bitfinex","SOLUSD",1642630435460,6.0,135.66,135.58,14.5185]
["bitfinex","SOLUSD",1642630435661,6.0,135.66,135.58,88.0485]
["bitfinex","SOLUSD",1642630436059,6.0,135.68,135.58,88.0485]
["bitfinex","SOLUSD",1642630440495,2.949,135.69,135.59,10.6]
["bitfinex","SOLUSD",1642630440695,24.4254,135.7,135.6,3.198]
["bitfinex","SOLUSD",1642630440894,24.4254,135.7,135.61,73.53]
["bitfinex","SOLUSD",1642630441097,24.4254,135.7,135.62,2.948]
["bitfinex","SOLUSD",1642630441294,24.4254,135.7,135.62,3.198]
["bitfinex","SOLUSD",1642630441495,24.4254,135.7,135.63,34.76906307]
["bitfinex","SOLUSD",1642630441695,24.4254,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642630443896,24.4155,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642630444096,24.4155,135.71,135.64,3.198]
["bitfinex","SOLUSD",1642630445098,24.4155,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642630445297,24.4155,135.71,135.61,2.948]
["bitfinex","SOLUSD",1642630445497,0.25,135.7,135.61,2.948]
["bitfinex","SOLUSD",1642630445701,3.198,135.7,135.6,98.1358]
["bitfinex","SOLUSD",1642630446099,8.0680791,135.69,135.61,48.34911686]
["bitfinex","SOLUSD",1642630446297,8.0680791,135.69,135.62,73.53]
["bitfinex","SOLUSD",1642630446698,8.0680791,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642630448602,6.0,135.68,135.62,73.53]
["bitfinex","SOLUSD",1642630449302,8.0680791,135.69,135.62,73.53]
["bitfinex","SOLUSD",1642630449601,6.0,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642630450508,6.0,135.68,135.62,73.53]
["bitfinex","SOLUSD",1642630450907,8.0680791,135.69,135.62,73.53]
["bitfinex","SOLUSD",1642630453612,8.0680791,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642630454513,6.0,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642630454813,6.0,135.68,135.62,73.53]
["bitfinex","SOLUSD",1642630455411,6.0,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642630458621,6.0,135.68,135.62,76.478]
["bitfinex","SOLUSD",1642630458820,6.0,135.68,135.62,73.53]
["bitfinex","SOLUSD",1642630459220,6.0,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642630465546,6.0,135.68,135.63,3.198]
["bitfinex","SOLUSD",1642630465746,6.0,135.68,135.63,3.458]
["bitfinex","SOLUSD",1642630465948,6.0,135.69,135.63,3.208]
["bitfinex","SOLUSD",1642630466146,6.0,135.7,135.64,48.94552346]
["bitfinex","SOLUSD",1642630469751,8.05728244,135.7,135.64,48.94552346]
["bitfinex","SOLUSD",1642630469950,6.0,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630474155,8.05728244,135.7,135.64,122.47552346]
["bitfinex","SOLUSD",1642630478758,8.05728244,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630478759,2.05728244,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642630478962,2.05728244,135.71,135.65,2.948]
["bitfinex","SOLUSD",1642630479160,2.05728244,135.71,135.65,3.198]
["bitfinex","SOLUSD",1642630479760,2.05728244,135.72,135.65,3.198]
["bitfinex","SOLUSD",1642630481563,26.87748244,135.72,135.65,3.198]
["bitfinex","SOLUSD",1642630483168,24.8202,135.72,135.65,3.198]
["bitfinex","SOLUSD",1642630483364,2.05728244,135.74,135.66,10.6]
["bitfinex","SOLUSD",1642630483566,2.05728244,135.74,135.67,76.477]
["bitfinex","SOLUSD",1642630483863,2.05728244,135.74,135.68,36.61274786]
["bitfinex","SOLUSD",1642630484063,89.93331518,135.75,135.68,36.61274786]
["bitfinex","SOLUSD",1642630484366,2.05728244,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642630484963,89.93331518,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642630485163,49.76158244,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642630490403,49.76158244,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642630490602,49.76158244,135.75,135.69,3.457]
["bitfinex","SOLUSD",1642630493908,49.76158244,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642630494609,47.7043,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642630495008,49.76158244,135.75,135.69,3.197]
["bitfinex","SOLUSD",1642630495808,49.76158244,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642630499315,49.76158244,135.75,135.68,110.40274786]
["bitfinex","SOLUSD",1642630500618,49.76158244,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642630501218,49.76158244,135.75,135.67,13.9988]
["bitfinex","SOLUSD",1642630501219,49.76158244,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642630501420,2.05728244,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642630502019,2.05728244,135.74,135.68,43.18531745]
["bitfinex","SOLUSD",1642630502620,49.76158244,135.75,135.68,43.18531745]
["bitfinex","SOLUSD",1642630503320,49.76158244,135.75,135.68,43.44531745]
["bitfinex","SOLUSD",1642630503919,49.76158244,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642630504119,49.76158244,135.75,135.68,46.13231745]
["bitfinex","SOLUSD",1642630504320,49.76158244,135.75,135.68,130.97311745]
["bitfinex","SOLUSD",1642630504518,47.7043,135.75,135.68,130.97311745]
["bitfinex","SOLUSD",1642630504718,2.05728244,135.76,135.68,141.57311745]
["bitfinex","SOLUSD",1642630504921,2.05728244,135.77,135.7,73.53]
["bitfinex","SOLUSD",1642630505119,2.05728244,135.77,135.72,37.45733912]
["bitfinex","SOLUSD",1642630505321,2.05728244,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642630506725,2.05728244,135.78,135.73,3.196]
["bitfinex","SOLUSD",1642630507225,25.62418244,135.79,135.73,3.196]
["bitfinex","SOLUSD",1642630508761,2.05728244,135.78,135.73,3.196]
["bitfinex","SOLUSD",1642630509158,2.05728244,135.78,135.73,2.946]
["bitfinex","SOLUSD",1642630510160,2.05728244,135.79,135.73,3.206]
["bitfinex","SOLUSD",1642630510361,2.05728244,135.79,135.73,19.726]
["bitfinex","SOLUSD",1642630510562,2.05728244,135.8,135.73,19.726]
["bitfinex","SOLUSD",1642630510961,2.05728244,135.81,135.73,19.726]
["bitfinex","SOLUSD",1642630511162,2.05728244,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642630511369,26.91688244,135.82,135.76,40.65747925]
["bitfinex","SOLUSD",1642630511561,26.91688244,135.82,135.77,2.945]
["bitfinex","SOLUSD",1642630511861,26.91688244,135.82,135.77,3.195]
["bitfinex","SOLUSD",1642630512663,26.91688244,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642630513966,2.05728244,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642630514170,2.05728244,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642630514365,2.05728244,135.83,135.77,3.195]
["bitfinex","SOLUSD",1642630515265,2.05728244,135.84,135.77,3.195]
["bitfinex","SOLUSD",1642630516069,2.05728244,135.84,135.77,3.455]
["bitfinex","SOLUSD",1642630516269,2.05728244,135.84,135.77,14.055]
["bitfinex","SOLUSD",1642630516470,26.77248244,135.85,135.77,14.055]
["bitfinex","SOLUSD",1642630516669,24.7152,135.85,135.77,14.055]
["bitfinex","SOLUSD",1642630517067,2.05728244,135.86,135.79,41.84904817]
["bitfinex","SOLUSD",1642630517268,2.05728244,135.86,135.8,73.78]
["bitfinex","SOLUSD",1642630517468,110.51126342,135.89,135.8,73.78]
["bitfinex","SOLUSD",1642630517469,2.05728244,135.87,135.8,73.78]
["bitfinex","SOLUSD",1642630518369,106.34418397,135.89,135.8,74.04]
["bitfinex","SOLUSD",1642630519169,95.30108397,135.89,135.8,85.0811]
["bitfinex","SOLUSD",1642630520370,95.30108397,135.89,135.82,35.25941736]
["bitfinex","SOLUSD",1642630520771,95.30108397,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642630522374,48.4071,135.89,135.8,14.2451]
["bitfinex","SOLUSD",1642630522579,2.97321536,135.91,135.81,16.86]
["bitfinex","SOLUSD",1642630522773,0.02921536,135.91,135.84,1.45813596]
["bitfinex","SOLUSD",1642630522972,0.02921536,135.91,135.84,12.05813596]
["bitfinex","SOLUSD",1642630523173,0.02921536,135.91,135.85,79.53]
["bitfinex","SOLUSD",1642630523373,0.02921536,135.91,135.87,42.54153474]
["bitfinex","SOLUSD",1642630523672,0.02921536,135.91,135.88,10.85]
["bitfinex","SOLUSD",1642630527377,0.02921536,135.91,135.88,84.38]
["bitfinex","SOLUSD",1642630527579,0.02921536,135.91,135.88,84.64]
["bitfinex","SOLUSD",1642630528380,0.02921536,135.91,135.89,37.24420021]
["bitfinex","SOLUSD",1642630528583,0.02921536,135.91,135.9,10.6]
["bitfinex","SOLUSD",1642630528779,0.02921536,135.91,135.9,10.85]
["bitfinex","SOLUSD",1642630530782,0.02921536,135.91,135.9,17.14]
["bitfinex","SOLUSD",1642630531183,0.02921536,135.91,135.9,17.4]
["bitfinex","SOLUSD",1642630531383,24.3571,135.99,135.9,17.4]
["bitfinex","SOLUSD",1642630531783,24.3571,135.99,135.9,6.8]
["bitfinex","SOLUSD",1642630531984,57.0571,136.02,135.9,80.33]
["bitfinex","SOLUSD",1642630532182,23.6609,136.01,135.91,2.942]
["bitfinex","SOLUSD",1642630532382,23.6609,136.01,135.92,54.79408028]
["bitfinex","SOLUSD",1642630532584,6.0,136.0,135.92,55.04408028]
["bitfinex","SOLUSD",1642630532784,6.0,136.0,135.92,55.30408028]
["bitfinex","SOLUSD",1642630533987,18.02671098,136.0,135.92,55.30408028]
["bitfinex","SOLUSD",1642630535787,18.02671098,136.0,135.92,128.83408028]
["bitfinex","SOLUSD",1642630536587,6.0,136.0,135.92,128.83408028]
["bitfinex","SOLUSD",1642630537689,6.0,136.0,135.93,2.942]
["bitfinex","SOLUSD",1642630538388,8.941,136.0,135.93,2.942]
["bitfinex","SOLUSD",1642630538789,6.0,136.0,135.93,2.942]
["bitfinex","SOLUSD",1642630539390,17.0338,136.0,135.93,2.942]
["bitfinex","SOLUSD",1642630539595,17.0338,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642630540598,6.0,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642630540993,6.0,136.0,135.93,3.191]
["bitfinex","SOLUSD",1642630541194,6.0,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642630541492,61.59217803,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642630541692,72.62537803,136.01,135.92,47.64875482]
["bitfinex","SOLUSD",1642630541917,75.56637803,136.01,135.92,47.64875482]
["bitfinex","SOLUSD",1642630542317,0.25,136.0,135.89,2.941]
["bitfinex","SOLUSD",1642630542717,2.942,135.99,135.87,2.942]
["bitfinex","SOLUSD",1642630543116,0.25,135.98,135.88,6.0]
["bitfinex","SOLUSD",1642630543318,11.41563623,135.98,135.89,35.01753954]
["bitfinex","SOLUSD",1642630543515,24.4116,135.98,135.9,6.0]
["bitfinex","SOLUSD",1642630543716,24.4116,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642630546019,11.0332,136.01,135.91,0.25]
["bitfinex","SOLUSD",1642630546217,22.9011,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642630546619,22.9011,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642630547620,22.9011,136.0,135.95,36.33928246]
["bitfinex","SOLUSD",1642630547822,22.9011,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642630550221,22.9011,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642630550420,22.9011,136.0,135.91,2.941]
["bitfinex","SOLUSD",1642630550620,22.9011,136.0,135.91,3.191]
["bitfinex","SOLUSD",1642630550822,22.9011,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642630551221,22.9011,136.0,135.91,48.40281391]
["bitfinex","SOLUSD",1642630552023,14.57624372,135.99,135.91,48.40281391]
["bitfinex","SOLUSD",1642630552223,10.16707945,135.99,135.91,48.40281391]
["bitfinex","SOLUSD",1642630552629,6.0,135.99,135.91,48.40281391]
["bitfinex","SOLUSD",1642630552827,27.06817945,136.0,135.91,48.40281391]
["bitfinex","SOLUSD",1642630553225,27.06817945,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642630553727,8.32855086,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642630554828,8.32855086,135.99,135.91,48.15281391]
["bitfinex","SOLUSD",1642630555429,4.16707945,135.98,135.91,48.15281391]
["bitfinex","SOLUSD",1642630556028,28.72907945,135.98,135.91,48.15281391]
["bitfinex","SOLUSD",1642630557830,28.72907945,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642630558028,28.72907945,135.98,135.91,48.15281391]
["bitfinex","SOLUSD",1642630559527,28.72907945,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642630560727,28.72907945,135.98,135.93,2.942]
["bitfinex","SOLUSD",1642630560930,28.72907945,135.98,135.92,3.192]
["bitfinex","SOLUSD",1642630562328,28.72907945,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642630570540,24.562,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642630572444,28.72907945,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642630573246,24.562,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642630574647,24.562,135.98,135.93,2.942]
["bitfinex","SOLUSD",1642630575046,24.562,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642630575449,4.16707945,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642630576278,8.33677366,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642630577776,26.51777945,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642630583389,22.8507,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642630590199,114.841,136.04,135.93,84.8101]
["bitfinex","SOLUSD",1642630590400,4.16478517,136.03,135.93,98.33853707]
["bitfinex","SOLUSD",1642630590602,53.84400471,136.08,135.94,2.941]
["bitfinex","SOLUSD",1642630590802,29.13015729,136.06,135.96,73.53]
["bitfinex","SOLUSD",1642630591001,30.9665,136.06,135.98,43.25474832]
["bitfinex","SOLUSD",1642630591199,30.9665,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642630594204,0.25,136.05,135.98,43.25474832]
["bitfinex","SOLUSD",1642630594433,33.9065,136.06,135.98,43.25474832]
["bitfinex","SOLUSD",1642630594635,0.25,136.05,135.98,43.25474832]
["bitfinex","SOLUSD",1642630596036,11.2798,136.05,135.98,43.25474832]
["bitfinex","SOLUSD",1642630596238,8.43606216,136.04,135.98,43.25474832]
["bitfinex","SOLUSD",1642630596438,39.41446216,136.04,135.98,43.25474832]
["bitfinex","SOLUSD",1642630597738,30.9784,136.04,135.98,43.25474832]
["bitfinex","SOLUSD",1642630598139,30.9784,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642630598338,24.9784,136.04,135.99,9.848]
["bitfinex","SOLUSD",1642630599742,24.0378,136.08,135.99,9.848]
["bitfinex","SOLUSD",1642630599943,22.7985,136.07,135.99,9.848]
["bitfinex","SOLUSD",1642630600143,28.7985,136.07,135.99,9.848]
["bitfinex","SOLUSD",1642630602945,28.7985,136.07,135.99,83.378]
["bitfinex","SOLUSD",1642630602946,22.7985,136.07,135.99,83.378]
["bitfinex","SOLUSD",1642630603244,24.0378,136.08,135.99,96.11763707]
["bitfinex","SOLUSD",1642630603950,24.0378,136.08,135.99,94.6632]
["bitfinex","SOLUSD",1642630604145,24.0378,136.08,135.99,96.11758135]
["bitfinex","SOLUSD",1642630604547,34.0893,136.11,135.99,94.6632]
["bitfinex","SOLUSD",1642630604745,6.0,136.1,135.99,118.5316]
["bitfinex","SOLUSD",1642630605345,22.8359,136.09,135.99,118.5316]
["bitfinex","SOLUSD",1642630605546,6.0,136.08,136.0,17.0246]
["bitfinex","SOLUSD",1642630605749,6.0,136.08,136.01,3.19]
["bitfinex","SOLUSD",1642630606150,6.0,136.08,136.01,3.45]
["bitfinex","SOLUSD",1642630606655,6.0,136.08,136.01,3.19]
["bitfinex","SOLUSD",1642630607051,10.29060073,136.08,136.01,3.19]
["bitfinex","SOLUSD",1642630607251,10.29060073,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642630607855,10.29060073,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642630608052,6.0,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642630608458,23.0358,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642630615357,23.0358,136.07,136.0,11.2747]
["bitfinex","SOLUSD",1642630616759,6.0,136.1,136.0,11.2747]
["bitfinex","SOLUSD",1642630616970,24.0688,136.09,136.0,11.2747]
["bitfinex","SOLUSD",1642630617257,24.0688,136.09,136.01,2.94]
["bitfinex","SOLUSD",1642630617460,6.0,136.1,136.01,2.94]
["bitfinex","SOLUSD",1642630617663,2.939,136.13,136.02,1.70438135]
["bitfinex","SOLUSD",1642630617858,23.57942902,136.15,136.03,73.53]
["bitfinex","SOLUSD",1642630618058,23.57942902,136.15,136.04,8.939]
["bitfinex","SOLUSD",1642630618258,23.57942902,136.15,136.04,16.859]
["bitfinex","SOLUSD",1642630618458,23.57942902,136.15,136.05,35.94387028]
["bitfinex","SOLUSD",1642630618657,23.57942902,136.15,136.07,11.0192]
["bitfinex","SOLUSD",1642630618859,23.57942902,136.15,136.08,49.33247143]
["bitfinex","SOLUSD",1642630619059,23.57942902,136.15,136.08,55.58247143]
["bitfinex","SOLUSD",1642630619362,23.57942902,136.15,136.08,55.84247143]
["bitfinex","SOLUSD",1642630619561,0.07962902,136.15,136.08,55.84247143]
["bitfinex","SOLUSD",1642630619959,0.07962902,136.15,136.08,66.86077143]
["bitfinex","SOLUSD",1642630620159,0.07962902,136.15,136.08,140.39077143]
["bitfinex","SOLUSD",1642630621369,0.07962902,136.15,136.08,66.60077143]
["bitfinex","SOLUSD",1642630621667,0.07962902,136.15,136.08,140.13077143]
["bitfinex","SOLUSD",1642630621868,0.07962902,136.15,136.08,66.60077143]
["bitfinex","SOLUSD",1642630622068,0.07962902,136.15,136.08,60.60077143]
["bitfinex","SOLUSD",1642630622670,0.07962902,136.15,136.08,60.86077143]
["bitfinex","SOLUSD",1642630622869,0.07962902,136.15,136.09,2.938]
["bitfinex","SOLUSD",1642630623068,0.07962902,136.15,136.09,11.0172]
["bitfinex","SOLUSD",1642630623272,0.07962902,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642630623871,5.57962902,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642630624272,5.57962902,136.17,136.1,11.2665]
["bitfinex","SOLUSD",1642630624478,5.57962902,136.17,136.11,47.75982128]
["bitfinex","SOLUSD",1642630626376,5.57962902,136.17,136.08,11.0175]
["bitfinex","SOLUSD",1642630626572,5.57962902,136.17,136.05,36.7257]
["bitfinex","SOLUSD",1642630626573,5.57962902,136.17,136.05,121.3399]
["bitfinex","SOLUSD",1642630626773,5.57962902,136.17,136.07,6.25]
["bitfinex","SOLUSD",1642630626975,0.25,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642630627374,2.938,136.15,136.06,35.96163603]
["bitfinex","SOLUSD",1642630627573,3.188,136.16,136.06,35.96163603]
["bitfinex","SOLUSD",1642630627774,3.188,136.16,136.07,11.0187]
["bitfinex","SOLUSD",1642630628205,3.188,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642630629501,0.25,136.16,136.07,6.25]
["bitfinex","SOLUSD",1642630629701,2.938,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642630629899,2.938,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642630630098,8.51762902,136.17,136.07,76.718]
["bitfinex","SOLUSD",1642630630299,5.57962902,136.17,136.07,76.718]
["bitfinex","SOLUSD",1642630630499,5.57962902,136.17,136.07,87.7364]
["bitfinex","SOLUSD",1642630632305,5.57962902,136.17,136.09,42.56387168]
["bitfinex","SOLUSD",1642630632499,40.47682568,136.16,136.09,42.56387168]
["bitfinex","SOLUSD",1642630632700,0.25,136.16,136.09,42.56387168]
["bitfinex","SOLUSD",1642630633299,8.51762902,136.17,136.09,42.56387168]
["bitfinex","SOLUSD",1642630633502,5.57962902,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642630634102,16.59982902,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642630634302,5.57962902,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642630635104,39.9269432,136.16,136.09,42.56387168]
["bitfinex","SOLUSD",1642630636408,0.25,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630636613,39.9269432,136.16,136.09,42.56387168]
["bitfinex","SOLUSD",1642630637119,50.9477432,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642630637310,50.9477432,136.16,136.09,42.56387168]
["bitfinex","SOLUSD",1642630637716,0.25,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630637912,3.188,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630638112,0.25,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630638818,11.0224,136.14,136.09,42.56387168]
["bitfinex","SOLUSD",1642630639445,24.3669,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630640120,35.3885,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630643932,35.1385,136.15,136.09,42.56387168]
["bitfinex","SOLUSD",1642630644130,35.1385,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642630644731,11.0236,136.13,136.07,2.938]
["bitfinex","SOLUSD",1642630645130,11.0236,136.13,136.08,35.36979363]
["bitfinex","SOLUSD",1642630645332,49.63307106,136.13,136.08,35.36979363]
["bitfinex","SOLUSD",1642630645733,52.57107106,136.13,136.08,35.36979363]
["bitfinex","SOLUSD",1642630645932,49.63307106,136.13,136.08,35.36979363]
["bitfinex","SOLUSD",1642630646332,51.70088621,136.13,136.08,35.36979363]
["bitfinex","SOLUSD",1642630646733,51.70088621,136.13,136.04,76.468]
["bitfinex","SOLUSD",1642630646962,23.3601,136.12,136.05,6.25]
["bitfinex","SOLUSD",1642630647162,23.3601,136.12,136.06,2.939]
["bitfinex","SOLUSD",1642630647567,34.3842,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642630647767,34.3842,136.12,136.07,45.48726458]
["bitfinex","SOLUSD",1642630647965,36.45201515,136.12,136.07,45.23726458]
["bitfinex","SOLUSD",1642630648275,36.45201515,136.12,136.06,2.939]
["bitfinex","SOLUSD",1642630648466,36.45201515,136.12,136.05,6.0]
["bitfinex","SOLUSD",1642630648668,13.09271515,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642630648967,13.09271515,136.11,136.02,8.939]
["bitfinex","SOLUSD",1642630649177,13.09271515,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642630649367,39.9269432,136.1,136.03,39.28654675]
["bitfinex","SOLUSD",1642630649569,39.9269432,136.1,136.04,6.0]
["bitfinex","SOLUSD",1642630649773,2.06781515,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642630651071,11.0257,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642630656775,11.0257,136.1,136.04,6.0]
["bitfinex","SOLUSD",1642630657977,11.0257,136.1,136.04,8.939]
["bitfinex","SOLUSD",1642630659181,11.0257,136.1,136.04,6.0]
["bitfinex","SOLUSD",1642630666212,13.09351515,136.1,136.04,6.0]
["bitfinex","SOLUSD",1642630667312,0.25,136.09,136.04,6.0]
["bitfinex","SOLUSD",1642630667513,45.4667099,136.09,136.04,6.0]
["bitfinex","SOLUSD",1642630667915,2.939,136.08,135.99,15.53248877]
["bitfinex","SOLUSD",1642630668114,26.6278,136.08,135.98,2.94]
["bitfinex","SOLUSD",1642630668312,0.25,136.07,135.96,33.75348714]
["bitfinex","SOLUSD",1642630668517,11.0297,136.05,135.96,33.75348714]
["bitfinex","SOLUSD",1642630668713,22.6675,136.04,135.97,38.98288552]
["bitfinex","SOLUSD",1642630669212,2.94,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642630669412,0.25,136.07,135.98,76.72]
["bitfinex","SOLUSD",1642630669612,0.25,136.07,135.98,100.5138]
["bitfinex","SOLUSD",1642630669812,5.00781515,136.09,135.98,100.5138]
["bitfinex","SOLUSD",1642630670014,0.25,136.07,135.98,100.5138]
["bitfinex","SOLUSD",1642630670213,0.25,136.07,135.98,100.7738]
["bitfinex","SOLUSD",1642630670512,22.9234,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642630670714,33.9519,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642630670915,33.9519,136.07,136.0,48.07809872]
["bitfinex","SOLUSD",1642630673416,2.94,136.06,135.99,6.0]
["bitfinex","SOLUSD",1642630673620,11.0311,136.04,135.97,2.94]
["bitfinex","SOLUSD",1642630673818,3.191,136.03,135.95,4.78938714]
["bitfinex","SOLUSD",1642630674019,23.4721,136.03,135.95,2.94]
["bitfinex","SOLUSD",1642630674419,62.65673418,136.03,135.96,44.21835289]
["bitfinex","SOLUSD",1642630674819,62.65673418,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642630675023,73.68833418,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642630676423,73.68833418,136.03,135.97,3.191]
["bitfinex","SOLUSD",1642630676923,34.5037,136.03,135.97,3.191]
["bitfinex","SOLUSD",1642630677424,23.4721,136.03,135.97,3.191]
["bitfinex","SOLUSD",1642630677923,60.56484375,136.03,135.97,3.191]
["bitfinex","SOLUSD",1642630678829,60.56484375,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642630679627,60.56484375,136.03,135.96,44.21835289]
["bitfinex","SOLUSD",1642630679829,0.25,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642630680028,3.191,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642630680828,14.2232,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642630682129,14.2232,136.02,135.93,34.89545068]
["bitfinex","SOLUSD",1642630682330,23.0696,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642630682529,35.61743628,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642630682732,35.86743628,136.0,135.91,2.941]
["bitfinex","SOLUSD",1642630682930,27.432,135.99,135.93,2.941]
["bitfinex","SOLUSD",1642630683130,27.432,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642630683331,0.25,135.98,135.91,6.0]
["bitfinex","SOLUSD",1642630683633,0.25,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642630683634,11.2855,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642630683834,42.91897798,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642630684231,42.91897798,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642630684634,42.91897798,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642630684831,45.86097798,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642630685031,11.0375,135.96,135.89,6.0]
["bitfinex","SOLUSD",1642630685332,11.2875,135.96,135.89,6.0]
["bitfinex","SOLUSD",1642630685732,70.08767798,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642630685932,67.14567798,135.97,135.9,2.942]
["bitfinex","SOLUSD",1642630686233,78.18207798,135.97,135.91,51.52819941]
["bitfinex","SOLUSD",1642630686435,78.18207798,135.97,135.91,45.52819941]
["bitfinex","SOLUSD",1642630687334,35.2631,135.97,135.91,45.52819941]
["bitfinex","SOLUSD",1642630687535,11.0364,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642630687935,11.0364,135.97,135.91,45.52819941]
["bitfinex","SOLUSD",1642630688335,52.96841041,135.97,135.91,45.52819941]
["bitfinex","SOLUSD",1642630690242,11.0364,135.97,135.91,45.52819941]
["bitfinex","SOLUSD",1642630691739,11.0364,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642630692839,11.0364,135.97,135.91,45.52819941]
["bitfinex","SOLUSD",1642630693441,2.942,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642630693641,11.035,135.99,135.92,3.192]
["bitfinex","SOLUSD",1642630693840,11.035,135.99,135.92,9.192]
["bitfinex","SOLUSD",1642630694650,11.035,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642630697052,11.035,135.99,135.92,9.192]
["bitfinex","SOLUSD",1642630697653,11.035,135.99,135.92,3.192]
["bitfinex","SOLUSD",1642630698052,11.035,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642630699481,35.10633499,136.0,135.92,6.25]
["bitfinex","SOLUSD",1642630699680,35.10633499,136.0,135.93,2.942]
["bitfinex","SOLUSD",1642630699881,35.10633499,136.0,135.94,37.47114204]
["bitfinex","SOLUSD",1642630700080,35.10633499,136.0,135.94,43.72114204]
["bitfinex","SOLUSD",1642630700480,35.10633499,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642630702382,35.3585,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642630702682,29.11291515,136.06,135.95,2.941]
["bitfinex","SOLUSD",1642630702882,29.11291515,136.06,135.95,26.4373]
["bitfinex","SOLUSD",1642630702883,26.17191515,136.06,135.95,26.4373]
["bitfinex","SOLUSD",1642630703085,24.1041,136.06,135.96,6.25]
["bitfinex","SOLUSD",1642630703282,24.1041,136.06,135.97,44.56044127]
["bitfinex","SOLUSD",1642630703482,47.63468129,136.05,135.97,50.17644127]
["bitfinex","SOLUSD",1642630703684,47.63468129,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642630712202,24.035,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642630713105,58.66448129,136.05,135.97,2.94]
["bitfinex","SOLUSD",1642630713308,25.8999,136.04,135.96,6.0]
["bitfinex","SOLUSD",1642630713510,11.0336,136.02,135.93,2.941]
["bitfinex","SOLUSD",1642630713712,26.9224,136.01,135.91,4.79038714]
["bitfinex","SOLUSD",1642630714009,26.9224,136.01,135.91,40.05916047]
["bitfinex","SOLUSD",1642630714209,30.90173297,136.0,135.92,6.0]
["bitfinex","SOLUSD",1642630715014,11.0352,135.99,135.92,6.0]
["bitfinex","SOLUSD",1642630715211,11.0352,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642630719447,5.00881515,136.03,135.93,1.7100878]
["bitfinex","SOLUSD",1642630719647,26.20021515,136.05,135.94,82.471]
["bitfinex","SOLUSD",1642630719847,24.1324,136.05,135.94,82.471]
["bitfinex","SOLUSD",1642630720048,24.1324,136.05,135.95,0.25]
["bitfinex","SOLUSD",1642630720354,24.1324,136.05,135.96,2.941]
["bitfinex","SOLUSD",1642630720355,42.87164546,136.04,135.96,2.941]
["bitfinex","SOLUSD",1642630720750,42.87164546,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642630721050,11.0318,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642630722551,11.0318,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642630722753,42.87164546,136.04,135.98,37.70097694]
["bitfinex","SOLUSD",1642630722954,42.87164546,136.04,135.98,40.64197694]
["bitfinex","SOLUSD",1642630723153,42.87164546,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642630725157,53.90224546,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642630725357,53.90224546,136.04,135.98,2.941]
["bitfinex","SOLUSD",1642630725958,0.25,136.03,135.98,2.941]
["bitfinex","SOLUSD",1642630726559,65.91844546,136.04,135.98,2.941]
["bitfinex","SOLUSD",1642630726760,11.0316,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642630727160,11.0316,136.03,135.98,2.941]
["bitfinex","SOLUSD",1642630728560,11.0316,136.03,135.98,38.09939163]
["bitfinex","SOLUSD",1642630728759,11.0316,136.03,135.98,35.15839163]
["bitfinex","SOLUSD",1642630729561,11.0316,136.03,135.94,27.98648714]
["bitfinex","SOLUSD",1642630729760,11.0316,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642630729962,11.0316,136.03,135.95,7.7100878]
["bitfinex","SOLUSD",1642630730563,11.0316,136.03,135.96,43.94956808]
["bitfinex","SOLUSD",1642630730767,11.0316,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642630731766,11.0316,136.03,135.94,2.941]
["bitfinex","SOLUSD",1642630731967,23.4053,136.02,135.93,2.941]
["bitfinex","SOLUSD",1642630732168,11.0332,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642630732868,35.6647688,136.0,135.93,39.85168223]
["bitfinex","SOLUSD",1642630733069,59.2409688,136.0,135.93,39.85168223]
["bitfinex","SOLUSD",1642630733276,59.2409688,136.0,135.94,1.4600878]
["bitfinex","SOLUSD",1642630733671,59.2409688,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642630734170,70.2749688,136.0,135.93,2.08040496]
["bitfinex","SOLUSD",1642630734371,70.2749688,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642630735170,70.2749688,136.0,135.92,6.0]
["bitfinex","SOLUSD",1642630735372,70.2749688,136.0,135.92,6.25]
["bitfinex","SOLUSD",1642630736173,11.2848,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642630736374,11.0348,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642630738508,11.0348,135.99,135.92,9.192]
["bitfinex","SOLUSD",1642630739006,11.0348,135.99,135.92,3.192]
["bitfinex","SOLUSD",1642630740508,59.2409688,136.0,135.92,3.192]
["bitfinex","SOLUSD",1642630740709,23.5762,136.0,135.92,5.27240496]
["bitfinex","SOLUSD",1642630740910,23.5762,136.0,135.92,6.99249276]
["bitfinex","SOLUSD",1642630741107,23.5762,136.0,135.93,79.53]
["bitfinex","SOLUSD",1642630741312,23.8931,136.04,135.94,3.191]
["bitfinex","SOLUSD",1642630741509,23.8931,136.04,135.94,25.7486]
["bitfinex","SOLUSD",1642630741510,11.0318,136.03,135.94,25.7486]
["bitfinex","SOLUSD",1642630741715,23.8931,136.04,135.95,40.82532535]
["bitfinex","SOLUSD",1642630741909,40.35260565,136.03,135.96,2.941]
["bitfinex","SOLUSD",1642630742109,40.35260565,136.03,135.96,9.191]
["bitfinex","SOLUSD",1642630742709,40.35260565,136.03,135.96,82.981]
["bitfinex","SOLUSD",1642630744408,40.35260565,136.03,135.96,9.451]
["bitfinex","SOLUSD",1642630746413,40.35260565,136.03,135.96,85.06140496]
["bitfinex","SOLUSD",1642630746613,40.35260565,136.03,135.97,1.4600878]
["bitfinex","SOLUSD",1642630746810,23.8931,136.04,135.98,3.191]
["bitfinex","SOLUSD",1642630747012,24.1324,136.05,135.98,9.191]
["bitfinex","SOLUSD",1642630747614,24.1324,136.05,135.98,3.191]
["bitfinex","SOLUSD",1642630747812,39.95277039,136.04,135.98,49.28329838]
["bitfinex","SOLUSD",1642630748016,39.95277039,136.04,135.98,46.34229838]
["bitfinex","SOLUSD",1642630760325,2.06502619,136.08,135.98,119.87229838]
["bitfinex","SOLUSD",1642630760523,2.941,136.09,135.99,7.4600878]
["bitfinex","SOLUSD",1642630760524,2.06502619,136.09,135.99,7.4600878]
["bitfinex","SOLUSD",1642630760724,25.43502619,136.1,136.0,0.25]
["bitfinex","SOLUSD",1642630760926,23.37,136.1,136.0,75.2400878]
["bitfinex","SOLUSD",1642630761126,23.37,136.1,136.01,6.0]
["bitfinex","SOLUSD",1642630761326,49.653382,136.11,136.02,117.12626368]
["bitfinex","SOLUSD",1642630761524,49.653382,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642630761728,49.653382,136.11,136.04,73.78]
["bitfinex","SOLUSD",1642630761924,25.81102619,136.14,136.04,79.35]
["bitfinex","SOLUSD",1642630762127,25.81102619,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642630762328,23.746,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642630762926,45.51378378,136.13,136.07,73.53]
["bitfinex","SOLUSD",1642630763257,45.51378378,136.13,136.08,6.25]
["bitfinex","SOLUSD",1642630763431,23.746,136.14,136.09,49.27306407]
["bitfinex","SOLUSD",1642630763634,2.06502619,136.16,136.09,49.27306407]
["bitfinex","SOLUSD",1642630763832,2.06502619,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642630764035,2.06502619,136.16,136.1,6.298]
["bitfinex","SOLUSD",1642630764232,2.06502619,136.17,136.1,6.558]
["bitfinex","SOLUSD",1642630764434,26.71272619,136.18,136.12,48.12118459]
["bitfinex","SOLUSD",1642630764639,24.6477,136.18,136.12,48.12118459]
["bitfinex","SOLUSD",1642630764836,24.6477,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642630765138,24.6477,136.18,136.13,6.428]
["bitfinex","SOLUSD",1642630765438,24.8759,136.19,136.13,6.428]
["bitfinex","SOLUSD",1642630765639,6.0,136.18,136.13,6.428]
["bitfinex","SOLUSD",1642630768538,24.8759,136.19,136.13,6.428]
["bitfinex","SOLUSD",1642630769039,6.0,136.18,136.13,6.428]
["bitfinex","SOLUSD",1642630771965,6.0,136.18,136.12,48.12118459]
["bitfinex","SOLUSD",1642630773265,6.0,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642630773465,24.8759,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642630774468,24.8759,136.19,136.12,45.87118459]
["bitfinex","SOLUSD",1642630776169,24.8759,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642630780088,24.8759,136.19,136.13,3.186]
["bitfinex","SOLUSD",1642630781590,24.8759,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642630782827,24.8759,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642630783227,24.8759,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642630783426,24.8759,136.19,136.12,119.40118459]
["bitfinex","SOLUSD",1642630783632,24.8759,136.19,136.13,6.25]
["bitfinex","SOLUSD",1642630784628,24.8759,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642630790438,26.94092619,136.19,136.13,3.186]
["bitfinex","SOLUSD",1642630791438,2.06502619,136.18,136.13,3.186]
["bitfinex","SOLUSD",1642630794170,2.06502619,136.17,136.13,3.186]
["bitfinex","SOLUSD",1642630794369,35.97317524,136.17,136.13,3.186]
["bitfinex","SOLUSD",1642630795670,35.97317524,136.17,136.13,2.936]
["bitfinex","SOLUSD",1642630796473,2.06502619,136.17,136.12,119.40118459]
["bitfinex","SOLUSD",1642630796671,2.06502619,136.17,136.13,2.938]
["bitfinex","SOLUSD",1642630796870,2.06502619,136.18,136.13,15.789]
["bitfinex","SOLUSD",1642630797070,2.06502619,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642630797271,39.01082802,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642630800180,4.13005239,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642630800378,0.02913567,136.28,136.16,10.0]
["bitfinex","SOLUSD",1642630800583,0.02913567,136.28,136.17,82.466]
["bitfinex","SOLUSD",1642630800777,4.19001341,136.28,136.17,84.43885959]
["bitfinex","SOLUSD",1642630800977,0.02913567,136.28,136.17,82.976]
["bitfinex","SOLUSD",1642630801179,0.02913567,136.28,136.18,46.6902808]
["bitfinex","SOLUSD",1642630801380,0.02913567,136.28,136.2,10.0]
["bitfinex","SOLUSD",1642630802076,2.935,136.27,136.2,10.0]
["bitfinex","SOLUSD",1642630802376,39.07201929,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642630802577,39.07201929,136.26,136.18,45.22742121]
["bitfinex","SOLUSD",1642630802578,39.07201929,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642630802778,39.07201929,136.26,136.17,6.0]
["bitfinex","SOLUSD",1642630802981,3.186,136.25,136.17,6.0]
["bitfinex","SOLUSD",1642630803178,0.25,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642630803580,0.25,136.25,136.19,10.0]
["bitfinex","SOLUSD",1642630803781,0.25,136.25,136.17,39.12273328]
["bitfinex","SOLUSD",1642630803979,11.2635,136.25,136.17,39.12273328]
["bitfinex","SOLUSD",1642630804182,11.2635,136.25,136.18,6.0]
["bitfinex","SOLUSD",1642630804580,2.936,136.24,136.13,2.936]
["bitfinex","SOLUSD",1642630804781,0.25,136.23,136.12,4.39885959]
["bitfinex","SOLUSD",1642630804982,11.2656,136.23,136.13,6.0]
["bitfinex","SOLUSD",1642630805387,47.06476798,136.22,136.13,45.96835994]
["bitfinex","SOLUSD",1642630805582,2.937,136.22,136.14,1.46285949]
["bitfinex","SOLUSD",1642630805781,0.02913567,136.28,136.14,80.79785949]
["bitfinex","SOLUSD",1642630805981,0.02913567,136.28,136.16,73.53]
["bitfinex","SOLUSD",1642630806184,0.02913567,136.28,136.17,3.186]
["bitfinex","SOLUSD",1642630806481,0.02913567,136.28,136.18,41.06793931]
["bitfinex","SOLUSD",1642630806683,0.02913567,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642630806880,0.02913567,136.28,136.19,6.25]
["bitfinex","SOLUSD",1642630808082,42.69180928,136.27,136.19,6.25]
["bitfinex","SOLUSD",1642630809284,42.69180928,136.27,136.19,9.186]
["bitfinex","SOLUSD",1642630809484,42.69180928,136.27,136.19,20.1965]
["bitfinex","SOLUSD",1642630810685,42.69180928,136.27,136.2,1.46285949]
["bitfinex","SOLUSD",1642630810886,42.69180928,136.27,136.21,2.936]
["bitfinex","SOLUSD",1642630811089,42.69180928,136.27,136.21,3.186]
["bitfinex","SOLUSD",1642630811288,42.69180928,136.27,136.21,45.32473657]
["bitfinex","SOLUSD",1642630811890,42.69180928,136.27,136.21,3.186]
["bitfinex","SOLUSD",1642630816393,42.69180928,136.27,136.21,14.1947]
["bitfinex","SOLUSD",1642630816593,42.69180928,136.27,136.21,87.9847]
["bitfinex","SOLUSD",1642630816996,42.69180928,136.27,136.21,14.4547]
["bitfinex","SOLUSD",1642630817394,42.69180928,136.27,136.21,14.1947]
["bitfinex","SOLUSD",1642630817595,42.69180928,136.27,136.21,3.186]
["bitfinex","SOLUSD",1642630818996,42.69180928,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642630819196,0.02913567,136.28,136.2,73.78]
["bitfinex","SOLUSD",1642630819397,0.02913567,136.28,136.2,84.7895]
["bitfinex","SOLUSD",1642630819600,0.02913567,136.28,136.21,79.53]
["bitfinex","SOLUSD",1642630819796,0.02913567,136.28,136.22,3.185]
["bitfinex","SOLUSD",1642630820197,0.02913567,136.28,136.23,36.84405247]
["bitfinex","SOLUSD",1642630820399,0.02913567,136.28,136.24,11.0063]
["bitfinex","SOLUSD",1642630820598,0.02913567,136.28,136.24,84.7863]
["bitfinex","SOLUSD",1642630820900,0.02913567,136.28,136.24,85.0463]
["bitfinex","SOLUSD",1642630821598,0.02913567,136.28,136.24,87.9813]
["bitfinex","SOLUSD",1642630822399,0.02913567,136.28,136.24,14.1913]
["bitfinex","SOLUSD",1642630823101,0.02913567,136.28,136.24,87.7213]
["bitfinex","SOLUSD",1642630823801,0.02913567,136.28,136.24,87.9813]
["bitfinex","SOLUSD",1642630824401,0.02913567,136.28,136.24,3.185]
["bitfinex","SOLUSD",1642630824602,0.02913567,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642630825000,0.02913567,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642630825204,0.02913567,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642630825603,23.93863567,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642630825804,24.18863567,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642630826002,34.94983567,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642630826201,34.94983567,136.28,136.2,6.26]
["bitfinex","SOLUSD",1642630826402,34.94983567,136.28,136.2,0.26]
["bitfinex","SOLUSD",1642630826802,34.94983567,136.28,136.19,6.26]
["bitfinex","SOLUSD",1642630827202,34.94983567,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642630827604,23.93863567,136.28,136.19,6.0]
["bitfinex","SOLUSD",1642630827802,41.63619785,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642630828702,41.63619785,136.26,136.17,6.0]
["bitfinex","SOLUSD",1642630828903,52.64919785,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642630829506,52.64919785,136.26,136.17,11.0119]
["bitfinex","SOLUSD",1642630830806,52.64919785,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642630834413,52.64919785,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642630835713,52.64919785,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642630839218,52.64919785,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642630839418,0.25,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642630839618,0.25,136.25,136.17,13.9479]
["bitfinex","SOLUSD",1642630839819,0.25,136.25,136.18,6.0]
["bitfinex","SOLUSD",1642630840019,0.25,136.25,136.17,13.9479]
["bitfinex","SOLUSD",1642630840617,0.25,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642630845352,52.64919785,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642630845552,52.64919785,136.26,136.19,37.67906914]
["bitfinex","SOLUSD",1642630845750,52.64919785,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642630846151,41.63619785,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642630846654,59.85193567,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642630846856,6.0,136.27,136.21,2.935]
["bitfinex","SOLUSD",1642630847054,48.84063567,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642630847254,48.84063567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630847657,48.84063567,136.28,136.22,41.25869084]
["bitfinex","SOLUSD",1642630848556,48.84063567,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642630848756,48.84063567,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642630850056,48.84063567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642630851857,0.02913567,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642630857362,0.02913567,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642630858964,0.02913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630860068,0.02913567,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642630861603,0.02913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630862002,0.02913567,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642630864201,0.02913567,136.28,136.22,9.185]
["bitfinex","SOLUSD",1642630865005,0.02913567,136.28,136.22,3.185]
["bitfinex","SOLUSD",1642630865203,0.02913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630867002,0.02913567,136.28,136.21,11.0088]
["bitfinex","SOLUSD",1642630867204,0.27913567,136.28,136.21,11.0088]
["bitfinex","SOLUSD",1642630868207,0.27913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630868408,0.27913567,136.28,136.2,6.25]
["bitfinex","SOLUSD",1642630873717,0.02913567,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642630876224,0.02913567,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642630876622,0.02913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630879425,0.27913567,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642630880527,0.27913567,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642630883530,0.02913567,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642630884929,11.04023567,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642630885531,23.7237,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642630885931,23.7237,136.27,136.18,9.186]
["bitfinex","SOLUSD",1642630886131,23.7237,136.27,136.18,3.186]
["bitfinex","SOLUSD",1642630886732,49.18796421,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642630887330,55.94696421,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642630887530,55.94696421,136.26,136.16,2.936]
["bitfinex","SOLUSD",1642630887731,0.25,136.25,136.16,8.936]
["bitfinex","SOLUSD",1642630888335,23.2323,136.25,136.16,8.936]
["bitfinex","SOLUSD",1642630888833,23.2323,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642630889032,34.2461,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642630890034,33.9961,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642630893539,33.9961,136.25,136.16,6.0]
["bitfinex","SOLUSD",1642630894966,33.9961,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642630896567,33.9961,136.25,136.16,6.0]
["bitfinex","SOLUSD",1642630897168,0.25,136.24,136.16,6.0]
["bitfinex","SOLUSD",1642630897366,33.9961,136.25,136.16,6.0]
["bitfinex","SOLUSD",1642630898068,33.9961,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642630898269,33.9961,136.25,136.17,3.186]
["bitfinex","SOLUSD",1642630899069,33.9961,136.25,136.17,2.936]
["bitfinex","SOLUSD",1642630899269,47.75649531,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642630900071,71.77329531,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642630901072,0.25,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642630903275,71.77329531,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642630903674,71.77329531,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642630906977,71.77329531,136.23,136.17,3.186]
["bitfinex","SOLUSD",1642630907479,11.0132,136.26,136.18,35.68902279]
["bitfinex","SOLUSD",1642630907678,25.52643567,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642630907880,24.3004,136.27,136.19,3.186]
["bitfinex","SOLUSD",1642630908078,24.3004,136.27,136.19,9.186]
["bitfinex","SOLUSD",1642630908279,24.3004,136.27,136.19,9.446]
["bitfinex","SOLUSD",1642630908481,44.75198604,136.26,136.19,9.446]
["bitfinex","SOLUSD",1642630909080,44.75198604,136.26,136.19,20.4559]
["bitfinex","SOLUSD",1642630909581,44.75198604,136.26,136.19,93.9859]
["bitfinex","SOLUSD",1642630909781,44.75198604,136.26,136.19,20.4559]
["bitfinex","SOLUSD",1642630911481,44.75198604,136.26,136.2,73.53]
["bitfinex","SOLUSD",1642630911681,0.02913567,136.28,136.22,84.5378]
["bitfinex","SOLUSD",1642630911883,0.02913567,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642630912085,0.02913567,136.28,136.23,3.185]
["bitfinex","SOLUSD",1642630912284,0.02913567,136.28,136.23,3.445]
["bitfinex","SOLUSD",1642630913316,0.02913567,136.28,136.23,76.975]
["bitfinex","SOLUSD",1642630913685,0.02913567,136.28,136.23,3.445]
["bitfinex","SOLUSD",1642630913888,0.02913567,136.28,136.23,3.185]
["bitfinex","SOLUSD",1642630916289,0.02913567,136.28,136.23,11.5169]
["bitfinex","SOLUSD",1642630920292,0.02913567,136.28,136.23,85.0469]
["bitfinex","SOLUSD",1642630920493,0.02913567,136.28,136.23,11.5169]
["bitfinex","SOLUSD",1642630920692,0.02913567,136.28,136.24,36.88037029]
["bitfinex","SOLUSD",1642630921192,0.02913567,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642630922097,3.03210003,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630922891,3.03210003,136.27,136.24,0.25]
["bitfinex","SOLUSD",1642630923393,3.03219997,136.26,136.24,0.25]
["bitfinex","SOLUSD",1642630923593,3.03219997,136.26,136.24,38.70270842]
["bitfinex","SOLUSD",1642630923793,0.02913567,136.28,136.24,38.70270842]
["bitfinex","SOLUSD",1642630925293,0.02913567,136.28,136.24,112.23270842]
["bitfinex","SOLUSD",1642630925494,0.02913567,136.28,136.24,123.49860842]
["bitfinex","SOLUSD",1642630926897,0.02913567,136.28,136.24,85.0459]
["bitfinex","SOLUSD",1642630930023,0.02913567,136.28,136.24,84.7859]
["bitfinex","SOLUSD",1642630931422,0.02913567,136.28,136.24,85.0459]
["bitfinex","SOLUSD",1642630935526,0.02913567,136.28,136.24,84.7959]
["bitfinex","SOLUSD",1642630937230,0.02913567,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642630938932,6.0643,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630940735,0.02913567,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642630942939,6.0643,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630945542,52.44810996,136.27,136.24,84.7959]
["bitfinex","SOLUSD",1642630946741,52.44810996,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630948744,6.0643,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630949047,0.02913567,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642630953554,54.33941999,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630954780,6.0643,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642630959086,46.04877272,136.28,136.25,0.25]
["bitfinex","SOLUSD",1642630961291,46.04877272,136.28,136.23,6.25]
["bitfinex","SOLUSD",1642630962493,46.04877272,136.28,136.23,6.51]
["bitfinex","SOLUSD",1642630963193,46.04877272,136.28,136.23,17.5167]
["bitfinex","SOLUSD",1642630963593,46.04877272,136.28,136.23,91.0467]
["bitfinex","SOLUSD",1642630965794,46.04877272,136.28,136.23,93.9817]
["bitfinex","SOLUSD",1642630966196,46.04877272,136.28,136.23,20.1917]
["bitfinex","SOLUSD",1642630966699,46.04877272,136.28,136.23,20.4517]
["bitfinex","SOLUSD",1642630966898,46.04877272,136.28,136.23,8.935]
["bitfinex","SOLUSD",1642630967100,46.04877272,136.28,136.22,2.03071275]
["bitfinex","SOLUSD",1642630967299,46.04877272,136.28,136.21,2.03071275]
["bitfinex","SOLUSD",1642630967499,23.5487,136.27,136.2,2.03071275]
["bitfinex","SOLUSD",1642630968301,23.5487,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642630971205,23.5487,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642630972007,23.5487,136.27,136.2,6.25]
["bitfinex","SOLUSD",1642630972207,23.5487,136.27,136.2,6.51]
["bitfinex","SOLUSD",1642630973211,23.5487,136.27,136.2,17.5193]
["bitfinex","SOLUSD",1642630974309,23.5487,136.27,136.2,17.2593]
["bitfinex","SOLUSD",1642630975708,23.5487,136.27,136.2,17.5193]
["bitfinex","SOLUSD",1642630976610,23.5487,136.27,136.2,11.5193]
["bitfinex","SOLUSD",1642630989663,23.5487,136.27,136.2,11.2593]
["bitfinex","SOLUSD",1642630990866,23.5487,136.27,136.2,11.5193]
["bitfinex","SOLUSD",1642630991065,23.5487,136.27,136.2,85.0493]
["bitfinex","SOLUSD",1642630995802,23.5487,136.27,136.2,87.08001275]
["bitfinex","SOLUSD",1642631003008,23.5487,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642631003211,23.5487,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642631003408,23.5487,136.27,136.22,36.70750679]
["bitfinex","SOLUSD",1642631005012,0.02913567,136.28,136.22,110.23750679]
["bitfinex","SOLUSD",1642631005212,0.02913567,136.28,136.22,121.50490679]
["bitfinex","SOLUSD",1642631005613,0.02913567,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642631005814,0.02913567,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642631006013,0.02913567,136.28,136.25,2.935]
["bitfinex","SOLUSD",1642631006213,0.02913567,136.28,136.26,0.25]
["bitfinex","SOLUSD",1642631011146,3.0612357,136.28,136.26,0.25]
["bitfinex","SOLUSD",1642631012049,3.03219997,136.27,136.26,0.25]
["bitfinex","SOLUSD",1642631012448,3.03219997,136.27,136.24,3.185]
["bitfinex","SOLUSD",1642631012747,3.03219997,136.27,136.24,3.445]
["bitfinex","SOLUSD",1642631013147,0.02913567,136.28,136.24,3.445]
["bitfinex","SOLUSD",1642631013350,0.02913567,136.28,136.24,0.51]
["bitfinex","SOLUSD",1642631013750,0.02913567,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642631019157,0.02913567,136.28,136.24,84.786]
["bitfinex","SOLUSD",1642631019559,0.02913567,136.28,136.24,85.046]
["bitfinex","SOLUSD",1642631020761,0.02913567,136.28,136.24,92.469]
["bitfinex","SOLUSD",1642631020964,0.02913567,136.28,136.26,11.003]
["bitfinex","SOLUSD",1642631021362,0.02913567,136.28,136.27,7.71393383]
["bitfinex","SOLUSD",1642631021563,24.0182,136.36,136.28,73.53]
["bitfinex","SOLUSD",1642631021761,24.0182,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642631021961,24.0182,136.36,136.3,73.53]
["bitfinex","SOLUSD",1642631022161,24.0182,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642631022366,24.0182,136.36,136.31,6.25]
["bitfinex","SOLUSD",1642631022564,24.0182,136.36,136.31,6.51]
["bitfinex","SOLUSD",1642631022762,24.0182,136.36,136.31,80.04]
["bitfinex","SOLUSD",1642631023164,24.0182,136.36,136.32,36.45750679]
["bitfinex","SOLUSD",1642631023562,24.0182,136.36,136.33,0.25]
["bitfinex","SOLUSD",1642631023764,24.0182,136.36,136.33,7.323]
["bitfinex","SOLUSD",1642631023962,2.07221573,136.4,136.33,80.853]
["bitfinex","SOLUSD",1642631024162,2.07221573,136.41,136.33,81.113]
["bitfinex","SOLUSD",1642631024662,39.48301263,136.41,136.33,81.113]
["bitfinex","SOLUSD",1642631024863,23.7763,136.4,136.33,81.113]
["bitfinex","SOLUSD",1642631026466,23.7763,136.4,136.33,92.112]
["bitfinex","SOLUSD",1642631028066,23.7763,136.4,136.33,91.862]
["bitfinex","SOLUSD",1642631029266,23.7763,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642631033206,23.7763,136.4,136.34,11.2482]
["bitfinex","SOLUSD",1642631033404,23.7763,136.4,136.34,93.7102]
["bitfinex","SOLUSD",1642631033706,23.7763,136.4,136.34,93.9702]
["bitfinex","SOLUSD",1642631034205,61.70019706,136.4,136.34,93.9702]
["bitfinex","SOLUSD",1642631035308,61.70019706,136.4,136.35,45.6401785]
["bitfinex","SOLUSD",1642631035708,61.70019706,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642631035907,61.70019706,136.4,136.36,6.051]
["bitfinex","SOLUSD",1642631037307,23.7763,136.4,136.36,6.051]
["bitfinex","SOLUSD",1642631038312,66.71758785,136.4,136.36,6.051]
["bitfinex","SOLUSD",1642631038508,42.94128785,136.4,136.36,6.051]
["bitfinex","SOLUSD",1642631039208,42.94128785,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642631039608,23.9084,136.41,136.36,6.25]
["bitfinex","SOLUSD",1642631039810,23.9084,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642631041509,23.9084,136.41,136.36,84.7863]
["bitfinex","SOLUSD",1642631042712,23.9084,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642631046315,23.9084,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642631047816,23.9084,136.41,136.34,13.9297]
["bitfinex","SOLUSD",1642631049020,23.9084,136.41,136.34,10.9977]
["bitfinex","SOLUSD",1642631049220,23.9084,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642631053028,23.9084,136.41,136.35,17.2472]
["bitfinex","SOLUSD",1642631053224,23.9084,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642631054224,41.18479951,136.42,136.36,40.54746768]
["bitfinex","SOLUSD",1642631054428,0.18471191,136.42,136.37,73.53]
["bitfinex","SOLUSD",1642631054626,0.18471191,136.42,136.38,8.932]
["bitfinex","SOLUSD",1642631054827,0.18471191,136.42,136.39,73.53]
["bitfinex","SOLUSD",1642631055228,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642631055627,0.18471191,136.42,136.41,73.53]
["bitfinex","SOLUSD",1642631055853,0.18471191,136.42,136.41,81.242]
["bitfinex","SOLUSD",1642631056063,0.18471191,136.42,136.41,87.242]
["bitfinex","SOLUSD",1642631057256,0.18471191,136.42,136.41,89.924]
["bitfinex","SOLUSD",1642631057664,0.18471191,136.42,136.41,86.992]
["bitfinex","SOLUSD",1642631058363,0.02941727,136.42,136.41,86.992]
["bitfinex","SOLUSD",1642631058561,0.02941727,136.42,136.41,89.924]
["bitfinex","SOLUSD",1642631058760,26.98721573,136.51,136.41,128.27309776]
["bitfinex","SOLUSD",1642631058958,24.915,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642631059159,2.07221573,136.55,136.45,73.53]
["bitfinex","SOLUSD",1642631059359,26.3795668,136.56,136.46,2.93]
["bitfinex","SOLUSD",1642631059559,68.54118656,136.56,136.47,40.29746768]
["bitfinex","SOLUSD",1642631059759,68.54118656,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642631059960,66.53254408,136.56,136.48,6.25]
["bitfinex","SOLUSD",1642631060363,66.53254408,136.56,136.48,17.2367]
["bitfinex","SOLUSD",1642631060562,6.0,136.55,136.48,17.2367]
["bitfinex","SOLUSD",1642631060964,66.53254408,136.56,136.48,17.2367]
["bitfinex","SOLUSD",1642631060965,24.37092432,136.56,136.48,17.2367]
["bitfinex","SOLUSD",1642631061168,24.37092432,136.56,136.49,73.53]
["bitfinex","SOLUSD",1642631061369,0.02692432,136.56,136.48,9.178]
["bitfinex","SOLUSD",1642631061665,0.02692432,136.56,136.48,9.438]
["bitfinex","SOLUSD",1642631061865,0.02692432,136.56,136.48,82.968]
["bitfinex","SOLUSD",1642631062268,0.02692432,136.56,136.48,82.708]
["bitfinex","SOLUSD",1642631063068,0.02692432,136.56,136.51,10.9848]
["bitfinex","SOLUSD",1642631063268,0.02692432,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642631064065,0.02692432,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642631064467,0.02692432,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642631064870,0.02692432,136.56,136.53,79.78]
["bitfinex","SOLUSD",1642631065070,0.02692432,136.56,136.53,80.04]
["bitfinex","SOLUSD",1642631065669,0.02692432,136.56,136.53,91.0231]
["bitfinex","SOLUSD",1642631066067,0.02692432,136.56,136.54,42.34948914]
["bitfinex","SOLUSD",1642631066269,0.02692432,136.56,136.55,0.25]
["bitfinex","SOLUSD",1642631066468,0.03791311,136.6,136.55,6.25]
["bitfinex","SOLUSD",1642631066769,0.03791311,136.6,136.56,2.928]
["bitfinex","SOLUSD",1642631066967,0.03791311,136.6,136.57,73.53]
["bitfinex","SOLUSD",1642631067169,0.03791311,136.6,136.58,2.928]
["bitfinex","SOLUSD",1642631067367,0.03791311,136.6,136.59,40.45940764]
["bitfinex","SOLUSD",1642631067568,0.03791311,136.6,136.59,46.70940764]
["bitfinex","SOLUSD",1642631067768,0.03791311,136.6,136.59,46.96940764]
["bitfinex","SOLUSD",1642631067969,0.03791311,136.6,136.59,120.49940764]
["bitfinex","SOLUSD",1642631068971,0.03791311,136.6,136.59,131.47430764]
["bitfinex","SOLUSD",1642631069169,12.41555855,136.72,136.59,147.32083472]
["bitfinex","SOLUSD",1642631069371,9.48755855,136.72,136.6,2.927]
["bitfinex","SOLUSD",1642631069670,9.48755855,136.72,136.62,73.53]
["bitfinex","SOLUSD",1642631069870,24.99522393,136.74,136.63,2.926]
["bitfinex","SOLUSD",1642631070072,68.59529558,136.74,136.64,115.87948914]
["bitfinex","SOLUSD",1642631070270,24.99522393,136.74,136.65,0.25]
["bitfinex","SOLUSD",1642631070473,24.99522393,136.74,136.67,73.53]
["bitfinex","SOLUSD",1642631070769,24.99522393,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642631070971,24.99522393,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642631071170,24.99522393,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642631071475,0.36742393,136.74,136.69,16.9697]
["bitfinex","SOLUSD",1642631071871,0.36742393,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642631072878,0.36742393,136.74,136.71,2.924]
["bitfinex","SOLUSD",1642631073074,0.36742393,136.74,136.7,3.174]
["bitfinex","SOLUSD",1642631073273,0.36742393,136.74,136.7,0.51]
["bitfinex","SOLUSD",1642631073475,0.36742393,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642631073675,0.36742393,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642631073875,0.36742393,136.74,136.69,10.9702]
["bitfinex","SOLUSD",1642631074079,0.36742393,136.74,136.69,16.9702]
["bitfinex","SOLUSD",1642631075174,0.36742393,136.74,136.69,10.9702]
["bitfinex","SOLUSD",1642631075574,0.36742393,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642631076478,0.36742393,136.74,136.7,11.2193]
["bitfinex","SOLUSD",1642631076877,0.36742393,136.74,136.7,11.4793]
["bitfinex","SOLUSD",1642631077676,0.36742393,136.74,136.7,11.2193]
["bitfinex","SOLUSD",1642631078778,0.36742393,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642631079281,0.36742393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642631079479,0.36742393,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642631079779,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642631080878,0.36742393,136.74,136.71,36.31153928]
["bitfinex","SOLUSD",1642631081079,0.36742393,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642631081279,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642631082179,0.36742393,136.74,136.71,39.53519221]
["bitfinex","SOLUSD",1642631082380,0.36742393,136.74,136.72,0.25]
["bitfinex","SOLUSD",1642631084981,46.44938952,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642631085382,57.42048952,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642631085584,57.42048952,136.78,136.67,2.924]
["bitfinex","SOLUSD",1642631085881,80.17058952,136.78,136.67,53.55103749]
["bitfinex","SOLUSD",1642631086682,80.17058952,136.78,136.68,0.25]
["bitfinex","SOLUSD",1642631087085,80.17058952,136.78,136.68,12.6893169]
["bitfinex","SOLUSD",1642631087282,80.17058952,136.78,136.69,6.0]
["bitfinex","SOLUSD",1642631087783,80.17058952,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642631088183,80.17058952,136.78,136.7,38.82443536]
["bitfinex","SOLUSD",1642631089385,69.19948952,136.78,136.7,38.82443536]
["bitfinex","SOLUSD",1642631090985,46.44938952,136.78,136.7,49.79413536]
["bitfinex","SOLUSD",1642631091386,46.44938952,136.78,136.7,11.2197]
["bitfinex","SOLUSD",1642631092388,46.44938952,136.78,136.71,39.1771129]
["bitfinex","SOLUSD",1642631092587,46.44938952,136.78,136.71,50.1458129]
["bitfinex","SOLUSD",1642631092787,46.44938952,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642631095088,46.44938952,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642631096087,46.44938952,136.78,136.72,10.968]
["bitfinex","SOLUSD",1642631099094,46.44938952,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642631099293,46.44938952,136.78,136.72,10.968]
["bitfinex","SOLUSD",1642631099697,46.44938952,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642631101901,46.44938952,136.78,136.73,11.2172]
["bitfinex","SOLUSD",1642631102100,6.0,136.79,136.73,17.2172]
["bitfinex","SOLUSD",1642631102301,6.0,136.79,136.73,17.4772]
["bitfinex","SOLUSD",1642631102500,6.0,136.8,136.73,17.4772]
["bitfinex","SOLUSD",1642631102705,6.0,136.8,136.73,11.2172]
["bitfinex","SOLUSD",1642631103104,37.83932312,136.79,136.73,11.2172]
["bitfinex","SOLUSD",1642631104304,37.83932312,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642631105134,37.83932312,136.79,136.72,3.174]
["bitfinex","SOLUSD",1642631106040,37.83932312,136.79,136.72,14.1419]
["bitfinex","SOLUSD",1642631107437,37.83932312,136.79,136.72,11.2179]
["bitfinex","SOLUSD",1642631107842,37.83932312,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642631108839,62.05872312,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642631109439,62.05872312,136.79,136.71,13.8927]
["bitfinex","SOLUSD",1642631110645,62.05872312,136.79,136.71,10.9687]
["bitfinex","SOLUSD",1642631110844,62.05872312,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642631113749,62.05872312,136.79,136.72,11.2178]
["bitfinex","SOLUSD",1642631113949,62.05872312,136.79,136.72,10.9678]
["bitfinex","SOLUSD",1642631114149,62.05872312,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642631114749,62.05872312,136.79,136.73,44.17303044]
["bitfinex","SOLUSD",1642631114950,24.2194,136.79,136.73,55.13993044]
["bitfinex","SOLUSD",1642631115152,24.2194,136.79,136.73,55.39993044]
["bitfinex","SOLUSD",1642631115353,24.2194,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642631115557,28.71710403,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642631115751,28.71710403,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642631115752,24.5573,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642631115951,66.78584313,136.82,136.75,11.2155]
["bitfinex","SOLUSD",1642631116151,70.94564716,136.82,136.75,11.2155]
["bitfinex","SOLUSD",1642631116753,66.78584313,136.82,136.75,11.2155]
["bitfinex","SOLUSD",1642631117053,6.0,136.81,136.75,11.2155]
["bitfinex","SOLUSD",1642631118751,66.78584313,136.82,136.75,11.4755]
["bitfinex","SOLUSD",1642631119353,66.78584313,136.82,136.76,39.01844241]
["bitfinex","SOLUSD",1642631119653,66.78584313,136.82,136.76,49.98294241]
["bitfinex","SOLUSD",1642631119855,66.78584313,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642631120153,42.22854313,136.82,136.77,3.174]
["bitfinex","SOLUSD",1642631120954,42.22854313,136.82,136.77,14.1379]
["bitfinex","SOLUSD",1642631121152,42.22854313,136.82,136.77,11.2139]
["bitfinex","SOLUSD",1642631121753,41.95364073,136.82,136.77,11.2139]
["bitfinex","SOLUSD",1642631122853,22.5877,136.83,136.77,11.2139]
["bitfinex","SOLUSD",1642631123055,6.0,136.82,136.77,11.2139]
["bitfinex","SOLUSD",1642631123854,51.21351928,136.82,136.77,11.2139]
["bitfinex","SOLUSD",1642631125065,51.21351928,136.82,136.75,2.923]
["bitfinex","SOLUSD",1642631125362,51.21351928,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642631125562,23.2023,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642631126066,23.2023,136.81,136.73,16.9666]
["bitfinex","SOLUSD",1642631126461,23.2023,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642631127063,51.21351928,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642631127964,24.9953,136.81,136.74,11.216]
["bitfinex","SOLUSD",1642631132492,24.4953,136.81,136.74,11.216]
["bitfinex","SOLUSD",1642631132693,24.4953,136.81,136.75,36.3567343]
["bitfinex","SOLUSD",1642631133293,24.4953,136.81,136.75,47.3219343]
["bitfinex","SOLUSD",1642631134693,6.0,136.82,136.75,47.3219343]
["bitfinex","SOLUSD",1642631134893,2.924,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642631135093,63.1301416,136.85,136.77,10.9633]
["bitfinex","SOLUSD",1642631135296,63.1301416,136.85,136.78,38.85342763]
["bitfinex","SOLUSD",1642631136294,6.0,136.84,136.78,38.85342763]
["bitfinex","SOLUSD",1642631137095,6.0,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642631137496,24.7607,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631138295,24.7607,136.85,136.79,43.50666771]
["bitfinex","SOLUSD",1642631138498,24.7607,136.85,136.79,54.46896771]
["bitfinex","SOLUSD",1642631138698,24.7607,136.85,136.79,54.72896771]
["bitfinex","SOLUSD",1642631139198,24.7607,136.85,136.79,54.46896771]
["bitfinex","SOLUSD",1642631139797,24.7607,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642631140000,23.6357,136.87,136.8,13.8841]
["bitfinex","SOLUSD",1642631140199,23.6357,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642631140698,23.6357,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642631141098,23.6357,136.87,136.81,10.9609]
["bitfinex","SOLUSD",1642631141599,23.6357,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642631141999,23.0555,136.89,136.82,40.20970754]
["bitfinex","SOLUSD",1642631142201,23.0555,136.89,136.82,124.69960754]
["bitfinex","SOLUSD",1642631142402,37.90413307,136.9,136.82,124.69960754]
["bitfinex","SOLUSD",1642631142602,37.90413307,136.9,136.82,51.16960754]
["bitfinex","SOLUSD",1642631143607,52.78150403,136.92,136.82,51.42960754]
["bitfinex","SOLUSD",1642631143808,48.6217,136.92,136.83,2.922]
["bitfinex","SOLUSD",1642631144011,48.6217,136.92,136.84,10.958]
["bitfinex","SOLUSD",1642631144206,48.6217,136.92,136.84,11.208]
["bitfinex","SOLUSD",1642631144608,39.54590581,136.91,136.84,11.208]
["bitfinex","SOLUSD",1642631145007,39.3288943,136.91,136.85,41.24321166]
["bitfinex","SOLUSD",1642631145608,48.6217,136.92,136.85,41.24321166]
["bitfinex","SOLUSD",1642631145808,48.6217,136.92,136.85,52.20081166]
["bitfinex","SOLUSD",1642631146208,24.6031,136.92,136.85,52.46081166]
["bitfinex","SOLUSD",1642631146409,24.6031,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642631146613,24.6031,136.92,136.86,2.922]
["bitfinex","SOLUSD",1642631147211,0.07962902,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642631147410,0.07962902,136.93,136.85,52.20061166]
["bitfinex","SOLUSD",1642631147612,0.07962902,136.93,136.85,41.24321166]
["bitfinex","SOLUSD",1642631147811,3.00162902,136.93,136.85,41.24321166]
["bitfinex","SOLUSD",1642631148012,0.07962902,136.93,136.85,41.24321166]
["bitfinex","SOLUSD",1642631148213,0.07962902,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642631148612,0.07962902,136.93,136.86,73.78]
["bitfinex","SOLUSD",1642631148813,0.07962902,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642631151348,0.07962902,136.93,136.86,11.2068]
["bitfinex","SOLUSD",1642631151647,0.07962902,136.93,136.88,36.02351322]
["bitfinex","SOLUSD",1642631152045,0.07962902,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642631152445,2.92,136.97,136.9,1.4682169]
["bitfinex","SOLUSD",1642631152646,2.44897971,137.01,136.91,6.0]
["bitfinex","SOLUSD",1642631152846,4.15980403,137.02,136.91,82.45]
["bitfinex","SOLUSD",1642631153046,25.6538,137.03,136.91,82.45]
["bitfinex","SOLUSD",1642631153247,25.6538,137.03,136.92,47.24224452]
["bitfinex","SOLUSD",1642631153448,25.6538,137.03,136.92,50.16224452]
["bitfinex","SOLUSD",1642631153649,22.7338,137.03,136.94,10.95]
["bitfinex","SOLUSD",1642631154048,22.7338,137.03,136.94,84.48]
["bitfinex","SOLUSD",1642631154552,22.7338,137.03,136.95,36.02351322]
["bitfinex","SOLUSD",1642631154748,22.7338,137.03,136.95,36.27351322]
["bitfinex","SOLUSD",1642631157350,45.37967642,137.04,136.96,10.9489]
["bitfinex","SOLUSD",1642631157550,6.0,137.03,136.96,84.4789]
["bitfinex","SOLUSD",1642631157753,6.0,137.03,136.96,10.9489]
["bitfinex","SOLUSD",1642631157956,6.0,137.03,136.95,36.02351322]
["bitfinex","SOLUSD",1642631158156,0.25,137.02,136.95,36.02351322]
["bitfinex","SOLUSD",1642631158754,31.6556,137.03,136.95,36.02351322]
["bitfinex","SOLUSD",1642631159254,28.7366,137.03,136.96,2.919]
["bitfinex","SOLUSD",1642631160254,45.37967642,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642631160454,45.37967642,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642631160655,45.37967642,137.04,136.98,45.55130463]
["bitfinex","SOLUSD",1642631161454,24.7411874,137.06,136.98,45.55130463]
["bitfinex","SOLUSD",1642631161655,6.0,137.05,136.98,53.57950463]
["bitfinex","SOLUSD",1642631161854,6.0,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642631162054,3.169,137.04,136.94,2.919]
["bitfinex","SOLUSD",1642631162256,26.2017,137.04,136.93,6.0]
["bitfinex","SOLUSD",1642631162456,25.9517,137.04,136.92,2.92]
["bitfinex","SOLUSD",1642631162654,23.0327,137.04,136.93,6.0]
["bitfinex","SOLUSD",1642631162854,46.28523708,137.03,136.95,73.53]
["bitfinex","SOLUSD",1642631163064,46.28523708,137.03,136.96,2.919]
["bitfinex","SOLUSD",1642631163357,23.0327,137.04,136.97,34.24505671]
["bitfinex","SOLUSD",1642631163556,23.0327,137.04,136.97,34.49505671]
["bitfinex","SOLUSD",1642631164260,23.0327,137.04,136.97,108.02505671]
["bitfinex","SOLUSD",1642631164862,1.7718874,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642631165265,1.7718874,137.06,136.98,76.449]
["bitfinex","SOLUSD",1642631165662,1.7718874,137.06,136.98,76.709]
["bitfinex","SOLUSD",1642631165863,1.7718874,137.06,137.0,35.02304241]
["bitfinex","SOLUSD",1642631166064,1.7718874,137.06,137.01,13.8634]
["bitfinex","SOLUSD",1642631166364,2.919,137.12,137.02,0.25]
["bitfinex","SOLUSD",1642631166565,22.6574,137.13,137.03,2.918]
["bitfinex","SOLUSD",1642631166767,22.6574,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642631167165,22.6574,137.13,137.04,46.72082793]
["bitfinex","SOLUSD",1642631167368,22.6574,137.13,137.04,57.66282793]
["bitfinex","SOLUSD",1642631167969,2.916,137.17,137.05,2.916]
["bitfinex","SOLUSD",1642631168167,22.9346,137.18,137.06,73.78]
["bitfinex","SOLUSD",1642631168366,22.9346,137.18,137.07,2.916]
["bitfinex","SOLUSD",1642631168567,0.36621246,137.19,137.07,8.916]
["bitfinex","SOLUSD",1642631168867,0.36621246,137.19,137.08,0.25]
["bitfinex","SOLUSD",1642631169067,39.01348038,137.19,137.09,2.916]
["bitfinex","SOLUSD",1642631169266,39.01348038,137.19,137.11,10.9363]
["bitfinex","SOLUSD",1642631169467,39.01348038,137.19,137.12,46.00067402]
["bitfinex","SOLUSD",1642631169671,39.01348038,137.19,137.12,46.25067402]
["bitfinex","SOLUSD",1642631169868,0.36621246,137.19,137.12,46.25067402]
["bitfinex","SOLUSD",1642631170669,0.36621246,137.19,137.13,73.53]
["bitfinex","SOLUSD",1642631170868,0.36621246,137.19,137.13,82.446]
["bitfinex","SOLUSD",1642631171070,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642631171270,0.18362657,137.22,137.15,76.446]
["bitfinex","SOLUSD",1642631171670,0.18362657,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642631171870,76.12862657,137.3,137.18,10.9314]
["bitfinex","SOLUSD",1642631172072,0.25,137.29,137.18,10.9314]
["bitfinex","SOLUSD",1642631172272,42.4526057,137.29,137.18,46.05838386]
["bitfinex","SOLUSD",1642631172876,36.4526057,137.29,137.18,46.05838386]
["bitfinex","SOLUSD",1642631173074,36.4526057,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642631173276,36.4526057,137.29,137.19,11.1803]
["bitfinex","SOLUSD",1642631173676,36.2026057,137.29,137.19,11.1803]
["bitfinex","SOLUSD",1642631174177,6.0,137.28,137.19,11.1803]
["bitfinex","SOLUSD",1642631174378,6.0,137.28,137.19,10.9303]
["bitfinex","SOLUSD",1642631175782,0.25,137.27,137.19,10.9303]
["bitfinex","SOLUSD",1642631176004,8.664,137.28,137.19,10.9303]
["bitfinex","SOLUSD",1642631176704,8.664,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642631176905,5.75,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642631177404,5.75,137.28,137.2,11.1795]
["bitfinex","SOLUSD",1642631177604,5.75,137.28,137.21,47.64381204]
["bitfinex","SOLUSD",1642631177808,5.75,137.28,137.21,44.72981204]
["bitfinex","SOLUSD",1642631178805,5.75,137.28,137.21,47.64381204]
["bitfinex","SOLUSD",1642631180209,5.75,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642631180408,5.75,137.28,137.21,47.64381204]
["bitfinex","SOLUSD",1642631180606,5.75,137.28,137.21,44.72981204]
["bitfinex","SOLUSD",1642631180809,5.75,137.28,137.21,55.65841204]
["bitfinex","SOLUSD",1642631181409,36.2026057,137.29,137.21,55.65841204]
["bitfinex","SOLUSD",1642631181612,36.2026057,137.29,137.21,58.57241204]
["bitfinex","SOLUSD",1642631182008,36.2026057,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642631182411,48.7114,137.31,137.22,11.178]
["bitfinex","SOLUSD",1642631183311,92.02300588,137.31,137.22,11.178]
["bitfinex","SOLUSD",1642631185110,2.914,137.33,137.22,11.178]
["bitfinex","SOLUSD",1642631185311,111.9,137.35,137.23,82.442]
["bitfinex","SOLUSD",1642631185509,29.4993,137.34,137.26,10.9245]
["bitfinex","SOLUSD",1642631186110,43.68773535,137.33,137.26,47.32234584]
["bitfinex","SOLUSD",1642631186411,43.68773535,137.33,137.26,10.9245]
["bitfinex","SOLUSD",1642631186814,43.68773535,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642631187012,43.68773535,137.33,137.26,10.9245]
["bitfinex","SOLUSD",1642631187211,43.68773535,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642631187711,29.4993,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642631187911,16.11291534,137.37,137.27,84.704]
["bitfinex","SOLUSD",1642631187912,2.912,137.37,137.27,84.704]
["bitfinex","SOLUSD",1642631188112,0.02890342,137.38,137.28,1.4682169]
["bitfinex","SOLUSD",1642631188315,0.02890342,137.38,137.29,0.25]
["bitfinex","SOLUSD",1642631188516,0.02890342,137.38,137.29,79.78]
["bitfinex","SOLUSD",1642631188812,0.02890342,137.38,137.31,73.53]
["bitfinex","SOLUSD",1642631189013,0.02890342,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642631189214,0.02890342,137.38,137.32,82.952]
["bitfinex","SOLUSD",1642631189618,0.48766015,137.37,137.32,82.952]
["bitfinex","SOLUSD",1642631190115,0.48766015,137.37,137.33,108.4179525]
["bitfinex","SOLUSD",1642631190314,0.48766015,137.37,137.35,10.9169]
["bitfinex","SOLUSD",1642631190514,0.48766015,137.37,137.36,30.26435176]
["bitfinex","SOLUSD",1642631191421,0.48766015,137.37,137.35,10.9169]
["bitfinex","SOLUSD",1642631192417,0.48766015,137.37,137.36,47.11846673]
["bitfinex","SOLUSD",1642631193317,0.48766015,137.37,137.35,10.9169]
["bitfinex","SOLUSD",1642631193521,6.0643,137.36,137.32,8.912]
["bitfinex","SOLUSD",1642631193719,6.0643,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642631193918,0.48766015,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642631194518,0.48766015,137.37,137.33,43.53055242]
["bitfinex","SOLUSD",1642631195118,0.48766015,137.37,137.33,54.44985242]
["bitfinex","SOLUSD",1642631196218,0.48766015,137.37,137.34,2.912]
["bitfinex","SOLUSD",1642631196418,0.48766015,137.37,137.34,13.8301]
["bitfinex","SOLUSD",1642631196618,0.48766015,137.37,137.34,2.912]
["bitfinex","SOLUSD",1642631198521,3.03210003,137.36,137.34,2.912]
["bitfinex","SOLUSD",1642631198721,6.0643,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642631199020,81.42142602,137.36,137.25,2.912]
["bitfinex","SOLUSD",1642631199225,3.162,137.35,137.21,2.912]
["bitfinex","SOLUSD",1642631199424,73.53,137.34,137.19,2.912]
["bitfinex","SOLUSD",1642631199622,71.66207443,137.33,137.18,35.12048422]
["bitfinex","SOLUSD",1642631199824,71.91207443,137.33,137.18,35.12048422]
["bitfinex","SOLUSD",1642631200124,71.91207443,137.33,137.19,2.914]
["bitfinex","SOLUSD",1642631200324,71.66207443,137.33,137.19,2.914]
["bitfinex","SOLUSD",1642631200525,52.51057443,137.33,137.21,30.03182004]
["bitfinex","SOLUSD",1642631200731,49.59657443,137.33,137.22,2.912]
["bitfinex","SOLUSD",1642631200924,6.0,137.32,137.22,2.912]
["bitfinex","SOLUSD",1642631201127,8.912,137.32,137.21,30.03182004]
["bitfinex","SOLUSD",1642631201325,82.442,137.32,137.21,30.03182004]
["bitfinex","SOLUSD",1642631201626,84.4587,137.31,137.21,30.03182004]
["bitfinex","SOLUSD",1642631201824,84.7087,137.31,137.16,2.914]
["bitfinex","SOLUSD",1642631202027,84.4587,137.31,137.16,2.914]
["bitfinex","SOLUSD",1642631202428,4.03027627,137.32,137.16,15.5591076]
["bitfinex","SOLUSD",1642631202627,0.48680272,137.36,137.18,10.931]
["bitfinex","SOLUSD",1642631202829,0.48680272,137.36,137.19,121.833]
["bitfinex","SOLUSD",1642631203028,0.48680272,137.36,137.19,210.93133784]
["bitfinex","SOLUSD",1642631203228,0.48680272,137.36,137.21,73.53]
["bitfinex","SOLUSD",1642631203528,0.48680272,137.36,137.24,73.53]
["bitfinex","SOLUSD",1642631203731,0.48680272,137.36,137.3,73.53]
["bitfinex","SOLUSD",1642631203928,0.48680272,137.36,137.31,0.907]
["bitfinex","SOLUSD",1642631204128,0.48680272,137.36,137.32,73.53]
["bitfinex","SOLUSD",1642631204328,50.98071594,137.47,137.34,45.76210657]
["bitfinex","SOLUSD",1642631204530,43.90891191,137.47,137.35,82.442]
["bitfinex","SOLUSD",1642631204729,43.90891191,137.47,137.35,82.952]
["bitfinex","SOLUSD",1642631206231,43.90891191,137.47,137.37,7.5538559]
["bitfinex","SOLUSD",1642631206631,43.90891191,137.47,137.37,7.8038559]
["bitfinex","SOLUSD",1642631207232,43.90891191,137.47,137.36,10.9144]
["bitfinex","SOLUSD",1642631207433,43.90891191,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642631208035,43.90891191,137.47,137.36,10.9144]
["bitfinex","SOLUSD",1642631208232,24.1337,137.46,137.36,10.9144]
["bitfinex","SOLUSD",1642631208432,24.1337,137.46,137.36,59.22556117]
["bitfinex","SOLUSD",1642631209433,23.8837,137.46,137.36,59.22556117]
["bitfinex","SOLUSD",1642631210734,26.7947,137.46,137.36,59.22556117]
["bitfinex","SOLUSD",1642631211233,0.25,137.45,137.36,59.22556117]
["bitfinex","SOLUSD",1642631211438,2.911,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642631211634,4.15980403,137.48,137.37,3.161]
["bitfinex","SOLUSD",1642631211934,10.9142,137.5,137.37,82.951]
["bitfinex","SOLUSD",1642631212134,6.0,137.49,137.37,82.951]
["bitfinex","SOLUSD",1642631212334,6.0,137.49,137.37,119.3291]
["bitfinex","SOLUSD",1642631212537,46.59502593,137.48,137.37,119.3291]
["bitfinex","SOLUSD",1642631212936,6.0,137.47,137.37,119.3291]
["bitfinex","SOLUSD",1642631213834,6.0,137.47,137.37,124.4941]
["bitfinex","SOLUSD",1642631214936,6.0,137.47,137.37,119.3291]
["bitfinex","SOLUSD",1642631215137,5.5,137.47,137.37,119.3291]
["bitfinex","SOLUSD",1642631215534,23.2738,137.51,137.37,119.0791]
["bitfinex","SOLUSD",1642631215737,23.2738,137.51,137.37,158.89050447]
["bitfinex","SOLUSD",1642631216538,45.87146526,137.5,137.37,158.89050447]
["bitfinex","SOLUSD",1642631217036,45.87146526,137.5,137.41,10.9123]
["bitfinex","SOLUSD",1642631217237,45.87146526,137.5,137.41,15.9171013]
["bitfinex","SOLUSD",1642631218737,45.87146526,137.5,137.42,10.9121]
["bitfinex","SOLUSD",1642631219538,6.0,137.49,137.42,10.9121]
["bitfinex","SOLUSD",1642631221439,4.15980403,137.52,137.42,27.69400562]
["bitfinex","SOLUSD",1642631221642,8.24887797,137.53,137.42,35.90200562]
["bitfinex","SOLUSD",1642631221842,84.4405,137.54,137.43,2.908]
["bitfinex","SOLUSD",1642631222139,77.68980403,137.54,137.43,13.8193]
["bitfinex","SOLUSD",1642631222539,61.62865328,137.53,137.43,13.8193]
["bitfinex","SOLUSD",1642631222739,135.15865328,137.53,137.43,13.8193]
["bitfinex","SOLUSD",1642631223240,146.06995328,137.53,137.43,13.8193]
["bitfinex","SOLUSD",1642631224040,72.53995328,137.53,137.43,10.9113]
["bitfinex","SOLUSD",1642631224242,61.62865328,137.53,137.43,10.9113]
["bitfinex","SOLUSD",1642631224668,61.62865328,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642631224841,61.62865328,137.53,137.43,13.8193]
["bitfinex","SOLUSD",1642631225039,61.62865328,137.53,137.43,10.9113]
["bitfinex","SOLUSD",1642631225240,61.62865328,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642631225442,61.62865328,137.53,137.43,10.9113]
["bitfinex","SOLUSD",1642631225847,61.62865328,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642631226042,72.54015328,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642631226241,72.54015328,137.53,137.43,10.9113]
["bitfinex","SOLUSD",1642631227043,72.54015328,137.53,137.42,19.68990562]
["bitfinex","SOLUSD",1642631227243,72.54015328,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642631228245,72.54015328,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642631228444,72.54015328,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642631228646,146.07015328,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642631228844,6.25,137.52,137.42,2.908]
["bitfinex","SOLUSD",1642631229046,37.03478375,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642631230447,37.03478375,137.49,137.39,10.9142]
["bitfinex","SOLUSD",1642631230649,35.7879,137.48,137.39,10.9142]
["bitfinex","SOLUSD",1642631231251,35.7879,137.48,137.37,13.8258]
["bitfinex","SOLUSD",1642631231450,35.7879,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642631232450,45.70249186,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642631232652,6.0,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642631232850,15.07410403,137.5,137.39,13.8243]
["bitfinex","SOLUSD",1642631233052,84.4443,137.5,137.4,0.25]
["bitfinex","SOLUSD",1642631233250,84.4443,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642631233753,44.79205792,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642631233949,44.79205792,137.49,137.4,18.95657506]
["bitfinex","SOLUSD",1642631234149,44.79205792,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642631234554,55.70695792,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642631235150,55.70695792,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642631235351,78.81985792,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642631236052,78.81985792,137.49,137.4,18.95657506]
["bitfinex","SOLUSD",1642631236655,78.81985792,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642631237059,78.81985792,137.49,137.4,18.95657506]
["bitfinex","SOLUSD",1642631238057,55.70695792,137.49,137.4,18.95657506]
["bitfinex","SOLUSD",1642631238463,6.0,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642631241484,72.85486195,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642631242488,4.15980403,137.49,137.41,11.1629]
["bitfinex","SOLUSD",1642631242687,4.15980403,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642631242888,8.27880422,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642631243088,4.15980403,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642631243687,4.15980403,137.5,137.43,37.51738741]
["bitfinex","SOLUSD",1642631243889,8.2781798,137.5,137.43,37.51738741]
["bitfinex","SOLUSD",1642631244486,41.0300237,137.51,137.43,37.51738741]
["bitfinex","SOLUSD",1642631244687,41.0300237,137.51,137.43,43.11338741]
["bitfinex","SOLUSD",1642631245089,41.0300237,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642631245288,41.0300237,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642631245887,6.0,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642631246089,6.0,137.5,137.45,11.1598]
["bitfinex","SOLUSD",1642631246689,41.0300237,137.51,137.45,11.1598]
["bitfinex","SOLUSD",1642631247496,36.87021967,137.51,137.45,11.1598]
["bitfinex","SOLUSD",1642631247704,41.0300237,137.51,137.45,11.1598]
["bitfinex","SOLUSD",1642631247904,36.87021967,137.51,137.45,11.1598]
["bitfinex","SOLUSD",1642631250308,4.15980403,137.52,137.45,11.1598]
["bitfinex","SOLUSD",1642631251335,40.75718721,137.51,137.45,11.1598]
["bitfinex","SOLUSD",1642631252334,40.75718721,137.51,137.45,10.9098]
["bitfinex","SOLUSD",1642631254240,40.75718721,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642631254439,6.0,137.5,137.45,10.9098]
["bitfinex","SOLUSD",1642631254838,40.75718721,137.51,137.45,10.9098]
["bitfinex","SOLUSD",1642631255040,4.15980403,137.52,137.45,28.67078741]
["bitfinex","SOLUSD",1642631255642,4.15980403,137.52,137.45,10.9098]
["bitfinex","SOLUSD",1642631255840,27.62820403,137.53,137.45,10.9098]
["bitfinex","SOLUSD",1642631256040,6.0,137.52,137.45,10.9098]
["bitfinex","SOLUSD",1642631256540,36.64258788,137.51,137.45,10.9098]
["bitfinex","SOLUSD",1642631257340,36.64258788,137.51,137.43,10.9111]
["bitfinex","SOLUSD",1642631257542,36.64258788,137.51,137.43,11.1611]
["bitfinex","SOLUSD",1642631257942,36.64258788,137.51,137.43,10.9111]
["bitfinex","SOLUSD",1642631258342,36.64258788,137.51,137.41,27.49104649]
["bitfinex","SOLUSD",1642631258541,138.08129191,137.51,137.41,13.8206]
["bitfinex","SOLUSD",1642631260344,138.08129191,137.51,137.41,10.9126]
["bitfinex","SOLUSD",1642631260844,138.08129191,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642631261045,6.0,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642631261645,10.15980403,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642631262043,83.68980403,137.5,137.41,10.9126]
["bitfinex","SOLUSD",1642631262244,83.68980403,137.5,137.39,13.8242]
["bitfinex","SOLUSD",1642631262445,32.58553286,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642631262647,39.38130403,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642631262846,73.53,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642631263044,40.94751277,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642631263646,40.94751277,137.47,137.4,6.0]
["bitfinex","SOLUSD",1642631263845,114.47751277,137.47,137.4,6.0]
["bitfinex","SOLUSD",1642631264046,114.47751277,137.47,137.38,16.72799649]
["bitfinex","SOLUSD",1642631264245,40.94751277,137.47,137.37,38.5422]
["bitfinex","SOLUSD",1642631264446,40.94751277,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642631264847,138.42281277,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642631265244,138.42281277,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642631265445,149.33891277,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642631265645,149.33891277,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642631266046,153.4987168,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642631266249,153.4987168,137.47,137.37,10.9157]
["bitfinex","SOLUSD",1642631266446,153.4987168,137.47,137.38,0.25]
["bitfinex","SOLUSD",1642631267349,153.4987168,137.47,137.35,2.91]
["bitfinex","SOLUSD",1642631267646,153.4987168,137.47,137.35,13.8273]
["bitfinex","SOLUSD",1642631267846,153.4987168,137.47,137.35,10.9173]
["bitfinex","SOLUSD",1642631267847,8.52709601,137.46,137.35,10.9173]
["bitfinex","SOLUSD",1642631268047,73.53,137.45,137.35,10.9173]
["bitfinex","SOLUSD",1642631268248,108.79024763,137.44,137.35,10.9173]
["bitfinex","SOLUSD",1642631270049,119.70874763,137.44,137.35,10.9173]
["bitfinex","SOLUSD",1642631270454,119.70874763,137.44,137.35,2.911]
["bitfinex","SOLUSD",1642631270653,119.70874763,137.44,137.33,2.911]
["bitfinex","SOLUSD",1642631270851,119.70874763,137.44,137.32,2.911]
["bitfinex","SOLUSD",1642631270852,23.0869,137.43,137.32,2.911]
["bitfinex","SOLUSD",1642631271054,10.9219,137.4,137.29,2.912]
["bitfinex","SOLUSD",1642631271253,84.4519,137.4,137.29,2.912]
["bitfinex","SOLUSD",1642631271454,44.80868642,137.39,137.29,2.912]
["bitfinex","SOLUSD",1642631271655,44.80868642,137.39,137.27,49.51243645]
["bitfinex","SOLUSD",1642631271857,73.53,137.38,137.27,49.51243645]
["bitfinex","SOLUSD",1642631272056,73.53,137.38,137.28,0.25]
["bitfinex","SOLUSD",1642631272253,84.4533,137.38,137.27,49.51243645]
["bitfinex","SOLUSD",1642631272455,84.4533,137.38,137.26,6.71281311]
["bitfinex","SOLUSD",1642631272456,73.53,137.36,137.26,6.71281311]
["bitfinex","SOLUSD",1642631272655,73.53,137.36,137.26,3.80081311]
["bitfinex","SOLUSD",1642631273055,76.442,137.36,137.26,3.80081311]
["bitfinex","SOLUSD",1642631273354,37.88576855,137.35,137.25,10.9254]
["bitfinex","SOLUSD",1642631273562,73.53,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642631274656,84.4566,137.34,137.24,37.24288776]
["bitfinex","SOLUSD",1642631274858,84.4566,137.34,137.23,13.8389]
["bitfinex","SOLUSD",1642631275057,60.77716855,137.35,137.23,13.8389]
["bitfinex","SOLUSD",1642631275058,73.53,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642631275458,73.53,137.32,137.18,2.912]
["bitfinex","SOLUSD",1642631275658,73.53,137.3,137.21,10.9286]
["bitfinex","SOLUSD",1642631275858,48.4960065,137.29,137.18,52.03494796]
["bitfinex","SOLUSD",1642631276060,48.4960065,137.29,137.18,8.912]
["bitfinex","SOLUSD",1642631276061,146.4538065,137.29,137.18,8.912]
["bitfinex","SOLUSD",1642631276658,0.25,137.28,137.19,3.80350674]
["bitfinex","SOLUSD",1642631277363,10.9321,137.27,137.19,3.80350674]
["bitfinex","SOLUSD",1642631277559,2.914,137.26,137.19,3.80350674]
["bitfinex","SOLUSD",1642631277760,2.914,137.27,137.12,2.914]
["bitfinex","SOLUSD",1642631277961,2.914,137.27,137.13,6.0]
["bitfinex","SOLUSD",1642631278158,39.75009618,137.26,137.13,6.0]
["bitfinex","SOLUSD",1642631278358,87.379,137.25,137.13,16.935]
["bitfinex","SOLUSD",1642631278564,117.6351,137.25,137.12,41.74517242]
["bitfinex","SOLUSD",1642631278760,0.25,137.24,137.11,2.915]
["bitfinex","SOLUSD",1642631278959,76.445,137.23,137.11,6.25]
["bitfinex","SOLUSD",1642631279162,76.445,137.23,137.11,0.25]
["bitfinex","SOLUSD",1642631279360,24.423,137.22,137.11,0.25]
["bitfinex","SOLUSD",1642631279561,73.53,137.21,137.09,8.915]
["bitfinex","SOLUSD",1642631279762,0.25,137.2,137.09,13.853]
["bitfinex","SOLUSD",1642631280362,2.916,137.19,137.09,10.938]
["bitfinex","SOLUSD",1642631280563,0.25,137.2,137.09,10.938]
["bitfinex","SOLUSD",1642631280967,10.9387,137.19,137.09,10.938]
["bitfinex","SOLUSD",1642631281166,73.53,137.18,137.09,10.938]
["bitfinex","SOLUSD",1642631281366,73.53,137.18,137.1,3.80563883]
["bitfinex","SOLUSD",1642631282166,84.4694,137.18,137.1,3.80563883]
["bitfinex","SOLUSD",1642631282967,84.4694,137.18,137.07,2.916]
["bitfinex","SOLUSD",1642631283166,0.25,137.17,137.06,2.916]
["bitfinex","SOLUSD",1642631283367,0.25,137.17,137.06,8.916]
["bitfinex","SOLUSD",1642631283969,0.25,137.17,137.08,10.9392]
["bitfinex","SOLUSD",1642631284699,10.9394,137.18,137.08,10.9392]
["bitfinex","SOLUSD",1642631285000,2.916,137.19,137.08,10.9392]
["bitfinex","SOLUSD",1642631285199,2.916,137.23,137.13,10.9351]
["bitfinex","SOLUSD",1642631285401,1.82712602,137.24,137.13,10.9351]
["bitfinex","SOLUSD",1642631285598,2.915,137.23,137.13,10.9351]
["bitfinex","SOLUSD",1642631285801,0.25,137.23,137.13,10.9351]
["bitfinex","SOLUSD",1642631286201,2.915,137.26,137.13,13.8501]
["bitfinex","SOLUSD",1642631286401,2.915,137.26,137.14,16.9337]
["bitfinex","SOLUSD",1642631286601,2.915,137.26,137.14,10.9337]
["bitfinex","SOLUSD",1642631286802,0.25,137.25,137.15,0.25]
["bitfinex","SOLUSD",1642631287802,2.915,137.26,137.15,0.25]
["bitfinex","SOLUSD",1642631287803,2.915,137.26,137.15,10.9329]
["bitfinex","SOLUSD",1642631288003,51.9648,137.27,137.15,84.4629]
["bitfinex","SOLUSD",1642631288204,49.0498,137.27,137.16,3.165]
["bitfinex","SOLUSD",1642631288607,49.0498,137.27,137.16,3.425]
["bitfinex","SOLUSD",1642631289206,0.25,137.26,137.16,3.425]
["bitfinex","SOLUSD",1642631290007,59.9816,137.27,137.18,10.9307]
["bitfinex","SOLUSD",1642631290209,10.9318,137.27,137.14,36.436]
["bitfinex","SOLUSD",1642631290610,10.9318,137.27,137.11,3.80445116]
["bitfinex","SOLUSD",1642631290807,2.915,137.26,137.11,3.80445116]
["bitfinex","SOLUSD",1642631291207,2.915,137.29,137.11,3.80445116]
["bitfinex","SOLUSD",1642631291409,23.15,137.28,137.08,1.4643736]
["bitfinex","SOLUSD",1642631291611,10.9345,137.24,137.12,10.9346]
["bitfinex","SOLUSD",1642631291808,10.9345,137.24,137.13,2.915]
["bitfinex","SOLUSD",1642631292008,10.9345,137.24,137.13,8.915]
["bitfinex","SOLUSD",1642631292308,10.9345,137.24,137.13,2.915]
["bitfinex","SOLUSD",1642631292510,11.1848,137.23,137.13,2.915]
["bitfinex","SOLUSD",1642631292709,11.1848,137.23,137.12,10.9346]
["bitfinex","SOLUSD",1642631292910,14.3598,137.23,137.13,0.25]
["bitfinex","SOLUSD",1642631294313,14.3598,137.23,137.12,10.9346]
["bitfinex","SOLUSD",1642631294911,14.3598,137.23,137.09,2.915]
["bitfinex","SOLUSD",1642631295111,38.6615,137.23,137.11,3.804943]
["bitfinex","SOLUSD",1642631295512,73.53,137.22,137.11,3.804943]
["bitfinex","SOLUSD",1642631295713,10.9371,137.2,137.11,3.804943]
["bitfinex","SOLUSD",1642631298918,10.9371,137.2,137.09,2.915]
["bitfinex","SOLUSD",1642631299122,84.4671,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642631299619,84.7271,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642631300219,11.1971,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642631300419,0.26,137.2,137.1,0.25]
["bitfinex","SOLUSD",1642631300619,10.9354,137.22,137.1,0.25]
["bitfinex","SOLUSD",1642631300820,10.9354,137.22,137.11,2.916]
["bitfinex","SOLUSD",1642631301220,10.9354,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642631301422,10.9354,137.22,137.13,2.916]
["bitfinex","SOLUSD",1642631301819,84.7254,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642631302023,11.1954,137.22,137.13,2.916]
["bitfinex","SOLUSD",1642631302219,11.1954,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642631303020,0.81371518,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642631303222,0.81371518,137.19,137.15,2.916]
["bitfinex","SOLUSD",1642631303654,0.81371518,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642631303855,3.03219997,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642631304256,6.0643,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642631305657,3.03210003,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642631305856,0.81371518,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642631307958,0.81371518,137.19,137.15,2.916]
["bitfinex","SOLUSD",1642631308159,0.81371518,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642631308359,0.81371518,137.19,137.13,9.166]
["bitfinex","SOLUSD",1642631309367,0.81371518,137.19,137.13,8.916]
["bitfinex","SOLUSD",1642631309564,0.81371518,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642631310561,0.81371518,137.19,137.1,21.6876686]
["bitfinex","SOLUSD",1642631310761,0.81371518,137.19,137.1,18.7716686]
["bitfinex","SOLUSD",1642631310961,0.81371518,137.19,137.1,14.741084]
["bitfinex","SOLUSD",1642631311160,0.81371518,137.19,137.1,3.805084]
["bitfinex","SOLUSD",1642631311561,0.81371518,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642631311962,74.34371518,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642631312160,85.28161518,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642631313067,85.28161518,137.19,137.1,6.25]
["bitfinex","SOLUSD",1642631315567,85.28161518,137.19,137.1,10.05475517]
["bitfinex","SOLUSD",1642631315762,85.28161518,137.19,137.1,4.05475517]
["bitfinex","SOLUSD",1642631317264,85.54161518,137.19,137.1,4.05475517]
["bitfinex","SOLUSD",1642631317465,85.54161518,137.19,137.1,3.80475517]
["bitfinex","SOLUSD",1642631317665,0.25,137.18,137.1,3.80475517]
["bitfinex","SOLUSD",1642631317865,2.916,137.18,137.07,4.0305846]
["bitfinex","SOLUSD",1642631318067,10.9404,137.16,137.07,4.0305846]
["bitfinex","SOLUSD",1642631318264,10.9404,137.16,137.08,4.0552006]
["bitfinex","SOLUSD",1642631318666,10.9404,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642631320468,76.446,137.15,137.07,4.0305846]
["bitfinex","SOLUSD",1642631320670,10.9439,137.13,137.05,4.0305846]
["bitfinex","SOLUSD",1642631320970,73.53,137.12,137.02,4.0305846]
["bitfinex","SOLUSD",1642631321568,73.53,137.12,137.03,3.80668273]
["bitfinex","SOLUSD",1642631321969,2.918,137.13,137.03,3.80668273]
["bitfinex","SOLUSD",1642631322571,2.918,137.13,137.04,10.12194739]
["bitfinex","SOLUSD",1642631322773,47.2843,137.14,137.06,2.06089363]
["bitfinex","SOLUSD",1642631322974,26.3702,137.18,137.06,2.06089363]
["bitfinex","SOLUSD",1642631323172,23.457,137.17,137.06,2.06089363]
["bitfinex","SOLUSD",1642631323372,2.916,137.16,137.06,2.06089363]
["bitfinex","SOLUSD",1642631323574,2.916,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642631323774,0.26,137.16,137.06,2.06089363]
["bitfinex","SOLUSD",1642631323974,10.9414,137.15,137.06,2.06089363]
["bitfinex","SOLUSD",1642631324383,11.2014,137.15,137.06,2.06089363]
["bitfinex","SOLUSD",1642631324780,10.9414,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642631325176,10.9414,137.15,137.07,2.31089363]
["bitfinex","SOLUSD",1642631325476,10.9414,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642631325977,11.2014,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642631326176,11.2014,137.15,137.06,2.06089363]
["bitfinex","SOLUSD",1642631328579,11.2014,137.15,137.05,2.06089363]
["bitfinex","SOLUSD",1642631328782,84.7314,137.15,137.06,2.06089363]
["bitfinex","SOLUSD",1642631329278,84.7314,137.15,137.05,2.06089363]
["bitfinex","SOLUSD",1642631329480,84.7314,137.15,137.05,2.31089363]
["bitfinex","SOLUSD",1642631329722,84.7314,137.15,137.06,6.0]
["bitfinex","SOLUSD",1642631329911,11.2014,137.15,137.06,6.0]
["bitfinex","SOLUSD",1642631330312,3.166,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642631330510,11.192,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642631331014,0.81371518,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642631331412,0.81371518,137.1,137.05,2.06089363]
["bitfinex","SOLUSD",1642631331612,0.81371518,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642631333615,0.81371518,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642631337224,0.81371518,137.1,137.04,2.06089363]
["bitfinex","SOLUSD",1642631338721,11.75881518,137.1,137.04,2.06089363]
["bitfinex","SOLUSD",1642631338924,73.53,137.09,137.04,2.06089363]
["bitfinex","SOLUSD",1642631340023,10.9465,137.08,137.04,2.06089363]
["bitfinex","SOLUSD",1642631341524,84.4765,137.08,137.04,2.06089363]
["bitfinex","SOLUSD",1642631341823,84.7365,137.08,137.02,2.916]
["bitfinex","SOLUSD",1642631342024,84.7365,137.08,137.01,2.06089363]
["bitfinex","SOLUSD",1642631342323,84.7365,137.08,137.0,2.06089363]
["bitfinex","SOLUSD",1642631342726,109.4488,137.08,137.0,2.06089363]
["bitfinex","SOLUSD",1642631343422,109.4488,137.08,136.94,7.70974344]
["bitfinex","SOLUSD",1642631343423,3.168,137.07,136.96,4.0305846]
["bitfinex","SOLUSD",1642631343623,3.168,137.07,136.93,8.15036473]
["bitfinex","SOLUSD",1642631343624,73.53,137.03,136.93,8.15036473]
["bitfinex","SOLUSD",1642631343825,2.92,137.02,136.93,4.11978013]
["bitfinex","SOLUSD",1642631344124,73.53,137.03,136.93,8.15036473]
["bitfinex","SOLUSD",1642631344325,73.53,137.03,136.92,8.15036473]
["bitfinex","SOLUSD",1642631344526,0.25,137.02,136.92,8.15036473]
["bitfinex","SOLUSD",1642631345128,10.9534,137.0,136.92,8.15036473]
["bitfinex","SOLUSD",1642631345325,73.53,136.99,136.92,8.15036473]
["bitfinex","SOLUSD",1642631345528,73.53,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642631345724,73.53,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642631346124,84.4842,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642631346725,0.25,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642631347128,10.9556,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642631347326,73.53,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642631347526,73.53,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642631348730,73.79,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642631349132,84.7464,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642631349932,84.7464,136.96,136.86,10.0305846]
["bitfinex","SOLUSD",1642631350132,84.7464,136.96,136.87,10.10645418]
["bitfinex","SOLUSD",1642631350332,84.7464,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642631353534,84.7464,136.96,136.86,6.0]
["bitfinex","SOLUSD",1642631353733,84.7464,136.96,136.86,6.25]
["bitfinex","SOLUSD",1642631354233,0.25,136.95,136.86,6.25]
["bitfinex","SOLUSD",1642631354435,73.53,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642631356161,84.4879,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642631356359,84.4879,136.94,136.86,10.06042235]
["bitfinex","SOLUSD",1642631356760,84.4879,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642631356960,84.7479,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642631357359,84.7479,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642631357960,84.7479,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642631358563,84.7479,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642631360262,84.7479,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642631360462,87.6679,136.94,136.85,9.81048578]
["bitfinex","SOLUSD",1642631361465,84.7479,136.94,136.85,9.81048578]
["bitfinex","SOLUSD",1642631361666,84.7479,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642631361865,11.2179,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642631362164,36.4073,136.96,136.86,0.25]
["bitfinex","SOLUSD",1642631362364,33.4873,136.96,136.86,3.17]
["bitfinex","SOLUSD",1642631362566,33.4873,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642631363367,33.4873,136.96,136.86,6.25]
["bitfinex","SOLUSD",1642631363568,36.4073,136.96,136.86,6.25]
["bitfinex","SOLUSD",1642631363767,36.4073,136.96,136.86,6.51]
["bitfinex","SOLUSD",1642631364766,0.25,136.95,136.86,6.51]
["bitfinex","SOLUSD",1642631365267,33.7473,136.96,136.86,6.51]
["bitfinex","SOLUSD",1642631365469,22.7908,136.96,136.86,17.4651]
["bitfinex","SOLUSD",1642631365768,22.7908,136.96,136.87,4.10236394]
["bitfinex","SOLUSD",1642631366172,22.7908,136.96,136.88,6.25]
["bitfinex","SOLUSD",1642631366571,22.7908,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642631366772,22.7908,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642631366973,22.7908,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642631367171,22.7908,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642631367371,22.7908,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642631367572,22.7908,136.96,136.88,3.17]
["bitfinex","SOLUSD",1642631367976,22.7908,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642631368374,73.53,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642631368574,73.53,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642631369174,0.25,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642631369878,0.25,136.94,136.89,4.12080362]
["bitfinex","SOLUSD",1642631370277,73.53,136.95,136.88,8.15138822]
["bitfinex","SOLUSD",1642631370477,73.53,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642631370677,0.25,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642631371676,76.45,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642631371877,73.53,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642631372278,73.79,136.95,136.9,4.12541217]
["bitfinex","SOLUSD",1642631372979,73.79,136.95,136.89,4.0305846]
["bitfinex","SOLUSD",1642631373180,73.79,136.95,136.9,4.0305846]
["bitfinex","SOLUSD",1642631373584,73.79,136.95,136.9,8.15599677]
["bitfinex","SOLUSD",1642631373784,73.79,136.95,136.9,4.0305846]
["bitfinex","SOLUSD",1642631374282,73.79,136.95,136.88,4.12541217]
["bitfinex","SOLUSD",1642631374283,73.79,136.95,136.91,4.0305846]
["bitfinex","SOLUSD",1642631375882,73.79,136.95,136.92,4.0305846]
["bitfinex","SOLUSD",1642631376083,3.03219997,136.94,136.92,8.15599677]
["bitfinex","SOLUSD",1642631376283,3.03219997,136.94,136.92,4.0305846]
["bitfinex","SOLUSD",1642631376486,3.03219997,136.94,136.91,4.0305846]
["bitfinex","SOLUSD",1642631377084,73.53,136.95,136.91,4.0305846]
["bitfinex","SOLUSD",1642631377284,73.53,136.95,136.92,4.0305846]
["bitfinex","SOLUSD",1642631377485,3.03210003,136.94,136.92,4.0305846]
["bitfinex","SOLUSD",1642631377685,73.53,136.95,136.92,4.0305846]
["bitfinex","SOLUSD",1642631378087,73.53,136.95,136.91,4.0305846]
["bitfinex","SOLUSD",1642631378685,73.53,136.95,136.92,4.0305846]
["bitfinex","SOLUSD",1642631379584,84.5038,136.95,136.92,4.0305846]
["bitfinex","SOLUSD",1642631379785,6.0643,136.94,136.92,4.0305846]
["bitfinex","SOLUSD",1642631379986,6.0643,136.94,136.91,4.0305846]
["bitfinex","SOLUSD",1642631381187,6.0643,136.94,136.91,3.21686942]
["bitfinex","SOLUSD",1642631383688,6.3243,136.94,136.91,3.21686942]
["bitfinex","SOLUSD",1642631384489,6.3243,136.94,136.92,6.0]
["bitfinex","SOLUSD",1642631386293,6.3243,136.94,136.91,3.21686942]
["bitfinex","SOLUSD",1642631390325,6.3243,136.94,136.88,4.13771775]
["bitfinex","SOLUSD",1642631390524,6.3243,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642631391024,6.3243,136.94,136.9,4.13771775]
["bitfinex","SOLUSD",1642631398544,6.3243,136.94,136.91,6.0]
["bitfinex","SOLUSD",1642631399549,6.3243,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642631399750,6.3243,136.94,136.9,4.13630501]
["bitfinex","SOLUSD",1642631399952,6.3243,136.94,136.89,4.13630501]
["bitfinex","SOLUSD",1642631400151,6.3243,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642631400352,6.3243,136.94,136.91,4.13630501]
["bitfinex","SOLUSD",1642631400752,6.3243,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642631400979,6.3243,136.94,136.89,4.13637881]
["bitfinex","SOLUSD",1642631401184,17.2822,136.94,136.89,4.13637881]
["bitfinex","SOLUSD",1642631401581,17.2822,136.94,136.88,4.13637881]
["bitfinex","SOLUSD",1642631402082,73.53,136.93,136.88,4.13637881]
["bitfinex","SOLUSD",1642631402487,10.959,136.93,136.87,4.13637881]
["bitfinex","SOLUSD",1642631402682,10.959,136.93,136.87,4.38637881]
["bitfinex","SOLUSD",1642631402882,10.959,136.93,136.88,4.13637881]
["bitfinex","SOLUSD",1642631403084,73.78,136.92,136.87,4.13637881]
["bitfinex","SOLUSD",1642631403484,73.78,136.92,136.86,4.13637881]
["bitfinex","SOLUSD",1642631403685,76.702,136.92,136.84,6.0]
["bitfinex","SOLUSD",1642631403884,10.9616,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642631404185,10.9616,136.91,136.79,11.19412864]
["bitfinex","SOLUSD",1642631404186,73.78,136.9,136.79,2.922]
["bitfinex","SOLUSD",1642631404384,97.1778,136.9,136.8,4.12866964]
["bitfinex","SOLUSD",1642631404986,97.4378,136.9,136.8,4.12866964]
["bitfinex","SOLUSD",1642631405284,97.4378,136.9,136.81,6.0]
["bitfinex","SOLUSD",1642631405887,97.4378,136.9,136.8,6.0]
["bitfinex","SOLUSD",1642631406085,10.9631,136.88,136.8,6.25]
["bitfinex","SOLUSD",1642631406288,73.53,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642631407390,10.9645,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642631408090,84.4945,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642631409891,84.7545,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642631410093,84.7545,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642631410893,84.7545,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642631411097,84.7545,136.86,136.79,6.25]
["bitfinex","SOLUSD",1642631412627,84.7545,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642631413229,84.7545,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642631413430,84.7545,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642631413630,84.7545,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642631413830,84.7545,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642631420034,84.4945,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642631421335,84.7545,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642631423033,84.7545,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642631423235,0.25,136.85,136.77,3.81328576]
["bitfinex","SOLUSD",1642631423434,84.4973,136.83,136.77,3.81328576]
["bitfinex","SOLUSD",1642631423633,84.4973,136.83,136.74,0.02890342]
["bitfinex","SOLUSD",1642631424034,0.25,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642631424438,24.3537,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642631424939,24.3537,136.82,136.74,4.14186474]
["bitfinex","SOLUSD",1642631425138,35.3211,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642631425336,35.3211,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642631425741,35.3211,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642631426039,108.8511,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642631426240,108.8511,136.82,136.74,0.02890342]
["bitfinex","SOLUSD",1642631426942,108.6011,136.82,136.74,4.1476685]
["bitfinex","SOLUSD",1642631427141,108.6011,136.82,136.75,10.0652595]
["bitfinex","SOLUSD",1642631427343,0.25,136.81,136.76,4.11876508]
["bitfinex","SOLUSD",1642631427542,0.25,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642631428443,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642631429345,11.2183,136.81,136.77,4.12834726]
["bitfinex","SOLUSD",1642631429544,11.2183,136.81,136.78,6.0]
["bitfinex","SOLUSD",1642631429945,6.0643,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642631430345,6.0643,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631430546,6.0643,136.8,136.77,4.12844189]
["bitfinex","SOLUSD",1642631430748,6.3243,136.8,136.77,4.12844189]
["bitfinex","SOLUSD",1642631430945,6.3243,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642631431546,79.8543,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631431750,90.8233,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631432146,17.2933,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631433149,17.2933,136.8,136.75,6.25]
["bitfinex","SOLUSD",1642631433352,17.2933,136.8,136.76,4.13345068]
["bitfinex","SOLUSD",1642631433553,17.2933,136.8,136.77,6.0]
["bitfinex","SOLUSD",1642631433751,17.2933,136.8,136.74,6.27890342]
["bitfinex","SOLUSD",1642631433953,17.2933,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631434152,17.0333,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631434352,17.0333,136.8,136.77,6.0]
["bitfinex","SOLUSD",1642631434553,6.0643,136.8,136.74,6.02890342]
["bitfinex","SOLUSD",1642631434753,6.0643,136.8,136.75,4.13323769]
["bitfinex","SOLUSD",1642631435053,6.0643,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631435858,6.0643,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642631436058,6.0643,136.8,136.76,4.13380853]
["bitfinex","SOLUSD",1642631436457,6.0643,136.8,136.77,6.0]
["bitfinex","SOLUSD",1642631436757,6.3243,136.8,136.77,6.0]
["bitfinex","SOLUSD",1642631437156,6.3243,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631442792,6.0643,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631444594,6.0643,136.8,136.77,4.13415522]
["bitfinex","SOLUSD",1642631444994,6.0643,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642631445194,6.0643,136.8,136.79,0.25]
["bitfinex","SOLUSD",1642631445395,6.0643,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642631445595,6.0643,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642631445796,6.0643,136.8,136.77,4.1343997]
["bitfinex","SOLUSD",1642631446000,6.0643,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642631446598,6.0643,136.8,136.79,0.25]
["bitfinex","SOLUSD",1642631446799,10.9662,136.84,136.77,4.13448115]
["bitfinex","SOLUSD",1642631446997,24.832,136.86,136.77,10.13448115]
["bitfinex","SOLUSD",1642631447198,24.832,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642631447399,24.832,136.86,136.78,4.38448115]
["bitfinex","SOLUSD",1642631447612,24.832,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642631447805,11.2152,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642631448005,10.9652,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631449206,10.9652,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642631449608,10.9652,136.85,136.77,8.923]
["bitfinex","SOLUSD",1642631449805,11.2252,136.85,136.78,4.3851033]
["bitfinex","SOLUSD",1642631450004,11.2252,136.85,136.79,10.1351033]
["bitfinex","SOLUSD",1642631450408,11.2252,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631450604,11.2252,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642631450807,11.2252,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642631451008,11.2252,136.85,136.79,4.13578969]
["bitfinex","SOLUSD",1642631452207,11.2252,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631452409,11.2252,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642631453010,11.2252,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642631453215,11.2252,136.85,136.79,4.13759658]
["bitfinex","SOLUSD",1642631453611,11.2252,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642631453813,11.2252,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642631454011,11.2252,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631454211,11.2252,136.85,136.78,4.13779708]
["bitfinex","SOLUSD",1642631454512,11.2252,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642631454712,11.2252,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642631455311,11.2252,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631455512,11.2252,136.85,136.78,4.13773612]
["bitfinex","SOLUSD",1642631455811,11.2252,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631456010,11.2252,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642631456512,11.2252,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631456712,11.2252,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642631456915,0.26,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642631457116,0.26,136.85,136.79,4.13755265]
["bitfinex","SOLUSD",1642631457348,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631457646,0.25,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642631458047,0.25,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631458251,0.25,136.85,136.77,6.25]
["bitfinex","SOLUSD",1642631458451,0.25,136.85,136.78,4.13740153]
["bitfinex","SOLUSD",1642631458646,0.25,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642631459248,0.25,136.85,136.77,6.25]
["bitfinex","SOLUSD",1642631459447,34.1712,136.85,136.78,4.1375001]
["bitfinex","SOLUSD",1642631459748,34.1712,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642631460446,34.1712,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631460655,33.9212,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631460848,34.1812,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631461048,34.1812,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642631461452,34.1812,136.85,136.79,4.13715008]
["bitfinex","SOLUSD",1642631461650,34.1812,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642631461849,34.1812,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631462049,34.1812,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642631463252,34.1812,136.85,136.78,3.173]
["bitfinex","SOLUSD",1642631463451,34.1812,136.85,136.8,2.0687786]
["bitfinex","SOLUSD",1642631463853,34.1812,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642631464055,34.1812,136.85,136.8,2.0687786]
["bitfinex","SOLUSD",1642631464252,11.2251,136.85,136.8,2.0687786]
["bitfinex","SOLUSD",1642631464855,11.2251,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642631465053,11.2251,136.85,136.81,2.3187786]
["bitfinex","SOLUSD",1642631465454,11.2251,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642631466456,11.2251,136.85,136.8,2.0687786]
["bitfinex","SOLUSD",1642631468259,0.25,136.84,136.8,2.0687786]
["bitfinex","SOLUSD",1642631469158,11.2251,136.85,136.8,2.0687786]
["bitfinex","SOLUSD",1642631470761,11.2251,136.85,136.79,8.0687786]
["bitfinex","SOLUSD",1642631470959,11.2251,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631470960,10.9651,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642631471161,10.9651,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642631471660,10.9651,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642631474167,24.832,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642631474570,25.092,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642631478402,34.107,136.87,136.8,8.0687786]
["bitfinex","SOLUSD",1642631478603,34.107,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642631479104,34.107,136.87,136.81,2.3187786]
["bitfinex","SOLUSD",1642631479304,34.107,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642631479503,23.1432,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642631479703,23.1432,136.87,136.81,2.3187786]
["bitfinex","SOLUSD",1642631479903,23.1432,136.87,136.81,8.3187786]
["bitfinex","SOLUSD",1642631482105,23.4032,136.87,136.81,8.3187786]
["bitfinex","SOLUSD",1642631487312,23.31555118,136.87,136.81,8.3187786]
["bitfinex","SOLUSD",1642631489213,23.31555118,136.87,136.81,8.5787786]
["bitfinex","SOLUSD",1642631500130,0.26,136.87,136.81,8.5787786]
["bitfinex","SOLUSD",1642631500329,22.8433,136.9,136.81,32.2016786]
["bitfinex","SOLUSD",1642631500629,28.8433,136.9,136.82,2.0687786]
["bitfinex","SOLUSD",1642631500831,28.8433,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642631501040,23.1033,136.9,136.83,9.172]
["bitfinex","SOLUSD",1642631501232,0.26,136.9,136.83,9.172]
["bitfinex","SOLUSD",1642631501431,10.9606,136.91,136.83,9.172]
["bitfinex","SOLUSD",1642631501631,23.8768,136.92,136.83,11.5007786]
["bitfinex","SOLUSD",1642631502254,23.8768,136.92,136.83,23.92120227]
["bitfinex","SOLUSD",1642631502858,23.8768,136.92,136.84,2.0687786]
["bitfinex","SOLUSD",1642631503059,23.8768,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642631503258,1.91337623,136.94,136.85,6.51]
["bitfinex","SOLUSD",1642631503460,61.02467623,136.95,136.86,1.46687198]
["bitfinex","SOLUSD",1642631503662,61.02467623,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642631503861,61.02467623,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642631504060,61.02467623,136.95,136.87,6.51]
["bitfinex","SOLUSD",1642631504263,48.1539,136.95,136.87,6.51]
["bitfinex","SOLUSD",1642631505665,48.1539,136.95,136.87,9.17]
["bitfinex","SOLUSD",1642631506665,48.4139,136.95,136.87,9.17]
["bitfinex","SOLUSD",1642631508668,48.4139,136.95,136.87,9.43]
["bitfinex","SOLUSD",1642631508871,24.8806,136.95,136.87,8.92]
["bitfinex","SOLUSD",1642631509070,35.8378,136.95,136.87,8.92]
["bitfinex","SOLUSD",1642631510270,0.25,136.94,136.87,8.92]
["bitfinex","SOLUSD",1642631510471,3.17,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642631510674,11.2078,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642631510871,11.2078,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642631511071,22.994,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642631511271,22.994,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642631512170,10.9566,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642631512371,23.5099,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642631512573,23.7599,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642631513173,23.5099,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642631514570,23.7699,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642631515375,23.7699,136.95,136.87,11.205]
["bitfinex","SOLUSD",1642631515576,23.7699,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642631515777,23.7699,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642631531524,23.5099,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642631532425,25.42327623,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642631532629,23.5099,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642631535028,23.7699,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642631535428,23.5099,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642631537930,25.74957623,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642631538130,25.74957623,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642631538330,25.74957623,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642631538529,25.74957623,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642631538731,25.74957623,136.97,136.91,6.51]
["bitfinex","SOLUSD",1642631538933,1.91337623,136.97,136.91,6.51]
["bitfinex","SOLUSD",1642631539132,2.17337623,136.97,136.91,6.51]
["bitfinex","SOLUSD",1642631539341,0.26,136.97,136.91,6.51]
["bitfinex","SOLUSD",1642631539767,1.91337623,136.97,136.91,6.51]
["bitfinex","SOLUSD",1642631539965,2.17337623,136.98,136.91,6.51]
["bitfinex","SOLUSD",1642631540166,1.91337623,136.98,136.91,6.51]
["bitfinex","SOLUSD",1642631540367,2.17337623,136.98,136.91,6.51]
["bitfinex","SOLUSD",1642631540566,1.91337623,136.98,136.91,6.51]
["bitfinex","SOLUSD",1642631541969,1.91337623,136.98,136.91,91.97740256]
["bitfinex","SOLUSD",1642631542170,24.80347623,136.99,136.91,91.97740256]
["bitfinex","SOLUSD",1642631542572,24.80347623,136.99,136.91,114.69960256]
["bitfinex","SOLUSD",1642631543572,1.91337623,136.99,136.91,114.69960256]
["bitfinex","SOLUSD",1642631544172,1.91337623,137.0,136.91,114.69960256]
["bitfinex","SOLUSD",1642631544373,1.91337623,137.0,136.94,10.9494]
["bitfinex","SOLUSD",1642631544574,1.91337623,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642631544775,1.91337623,137.0,136.95,6.51]
["bitfinex","SOLUSD",1642631544979,24.85917623,137.02,136.95,6.51]
["bitfinex","SOLUSD",1642631545174,24.85917623,137.02,136.95,79.55]
["bitfinex","SOLUSD",1642631545578,22.9458,137.02,136.95,79.55]
["bitfinex","SOLUSD",1642631545978,22.9458,137.02,136.95,90.4986]
["bitfinex","SOLUSD",1642631546377,1.91337623,137.03,136.95,90.4986]
["bitfinex","SOLUSD",1642631546577,1.91337623,137.03,136.95,93.4176]
["bitfinex","SOLUSD",1642631546776,1.91337623,137.03,136.95,94.89350256]
["bitfinex","SOLUSD",1642631546977,1.91337623,137.04,136.95,91.97450256]
["bitfinex","SOLUSD",1642631548378,25.16467623,137.05,136.95,91.97450256]
["bitfinex","SOLUSD",1642631548978,25.16467623,137.05,136.97,73.04]
["bitfinex","SOLUSD",1642631549180,25.16467623,137.05,136.98,84.2361]
["bitfinex","SOLUSD",1642631549580,23.2513,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642631549781,23.2513,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642631550684,23.5113,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642631553984,23.2513,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642631555787,23.2513,137.05,137.0,3.169]
["bitfinex","SOLUSD",1642631556184,23.2513,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642631556683,23.2513,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642631556884,23.2513,137.05,137.03,6.06439994]
["bitfinex","SOLUSD",1642631557089,37.80127623,137.1,137.03,6.06439994]
["bitfinex","SOLUSD",1642631557284,12.85867623,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642631557983,24.8625,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642631558184,24.8625,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631561287,25.1225,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631562488,24.8625,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631566128,24.8625,137.09,137.02,3.168]
["bitfinex","SOLUSD",1642631568731,25.1225,137.09,137.02,3.168]
["bitfinex","SOLUSD",1642631569827,25.1225,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631570829,27.03587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631575134,1.91337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631575635,26.77587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631576034,1.91337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631576436,26.77587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631576934,1.91337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631577434,26.77587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631577837,1.91337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631578335,26.77587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631578535,1.91337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631578942,2.17337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631580036,0.26,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631580237,26.77587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631580437,27.03587623,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642631581543,1.91337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631582541,2.17337623,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642631583041,2.17337623,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642631583241,1.91337623,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642631585149,1.91337623,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642631586248,1.91337623,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642631586551,1.91337623,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642631588954,2.17337623,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642631592882,2.17337623,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642631593081,3.169,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642631593280,3.169,137.05,136.9,6.24121489]
["bitfinex","SOLUSD",1642631593281,73.04,137.04,136.94,2.0687786]
["bitfinex","SOLUSD",1642631593481,2.919,137.03,136.91,4.14015053]
["bitfinex","SOLUSD",1642631593682,73.04,137.02,136.87,4.14015053]
["bitfinex","SOLUSD",1642631593882,73.04,137.02,136.84,4.14015053]
["bitfinex","SOLUSD",1642631593883,73.04,136.99,136.84,4.14015053]
["bitfinex","SOLUSD",1642631594081,4.23166421,137.0,136.81,452.06448298]
["bitfinex","SOLUSD",1642631594082,84.0004,136.97,136.81,452.06448298]
["bitfinex","SOLUSD",1642631594283,0.25,136.96,136.79,4.14015053]
["bitfinex","SOLUSD",1642631594484,73.04,136.95,136.78,4.14015053]
["bitfinex","SOLUSD",1642631594682,0.25,136.94,136.8,6.0]
["bitfinex","SOLUSD",1642631594884,73.04,136.93,136.77,10.14015053]
["bitfinex","SOLUSD",1642631595086,84.0021,136.91,136.77,6.0]
["bitfinex","SOLUSD",1642631595284,0.25,136.9,136.77,6.0]
["bitfinex","SOLUSD",1642631595483,0.25,136.9,136.76,6.0]
["bitfinex","SOLUSD",1642631596086,0.25,136.9,136.76,6.26]
["bitfinex","SOLUSD",1642631596688,0.25,136.9,136.77,0.25]
["bitfinex","SOLUSD",1642631597086,10.9624,136.88,136.77,0.25]
["bitfinex","SOLUSD",1642631600591,73.04,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642631600793,84.0039,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642631604194,84.2639,136.87,136.77,0.25]
["bitfinex","SOLUSD",1642631606699,84.2639,136.87,136.76,6.0]
["bitfinex","SOLUSD",1642631606897,11.2147,136.86,136.76,6.0]
["bitfinex","SOLUSD",1642631607099,84.2547,136.86,136.76,6.0]
["bitfinex","SOLUSD",1642631607299,84.0047,136.86,136.76,6.0]
["bitfinex","SOLUSD",1642631607698,0.25,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642631608298,0.25,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631608500,0.25,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642631610003,0.25,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631610503,11.2149,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631612903,11.4749,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631613507,84.2649,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631613707,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631613909,11.2157,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631614107,10.9657,136.84,136.77,6.25]
["bitfinex","SOLUSD",1642631614307,10.9657,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642631614508,10.9657,136.84,136.74,0.27890342]
["bitfinex","SOLUSD",1642631614907,10.9657,136.84,136.74,0.02890342]
["bitfinex","SOLUSD",1642631615108,0.25,136.83,136.74,0.02890342]
["bitfinex","SOLUSD",1642631615509,10.9657,136.84,136.74,0.02890342]
["bitfinex","SOLUSD",1642631616311,10.9657,136.84,136.73,16.49460342]
["bitfinex","SOLUSD",1642631616511,86.9297,136.84,136.73,16.49460342]
["bitfinex","SOLUSD",1642631616712,84.0057,136.84,136.73,16.49460342]
["bitfinex","SOLUSD",1642631617114,84.0057,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642631617716,0.25,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642631618017,10.9665,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642631618856,11.2265,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642631621059,34.6033,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642631621961,107.6433,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642631623688,34.6033,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642631626191,34.6033,136.83,136.75,4.13107393]
["bitfinex","SOLUSD",1642631626392,34.6033,136.83,136.74,4.39015053]
["bitfinex","SOLUSD",1642631626591,34.6033,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642631626791,34.6033,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642631627991,34.6033,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642631630897,34.3433,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642631631298,34.3433,136.83,136.74,10.40015053]
["bitfinex","SOLUSD",1642631631500,34.3433,136.83,136.74,6.26]
["bitfinex","SOLUSD",1642631631800,34.3433,136.83,136.75,4.13299418]
["bitfinex","SOLUSD",1642631631997,34.3433,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642631632900,34.3433,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642631633098,34.3433,136.83,136.75,6.25]
["bitfinex","SOLUSD",1642631633299,33.6611,136.85,136.75,6.51]
["bitfinex","SOLUSD",1642631633499,58.6456,136.85,136.75,6.51]
["bitfinex","SOLUSD",1642631634501,58.9056,136.85,136.75,6.51]
["bitfinex","SOLUSD",1642631635703,58.9056,136.85,136.75,9.433]
["bitfinex","SOLUSD",1642631637305,58.9056,136.85,136.76,4.13657403]
["bitfinex","SOLUSD",1642631637507,58.9056,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631637705,58.9056,136.85,136.77,6.25]
["bitfinex","SOLUSD",1642631638405,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631663769,58.9056,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642631665171,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631670305,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631671906,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631675214,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631675911,0.25,136.84,136.76,29.1984]
["bitfinex","SOLUSD",1642631677211,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631678212,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631682619,58.9056,136.85,136.76,29.1984]
["bitfinex","SOLUSD",1642631684120,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631685223,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631685521,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631685722,0.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642631690028,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631698868,58.9056,136.85,136.76,29.1984]
["bitfinex","SOLUSD",1642631700168,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631701170,58.6456,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631704804,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631711776,58.9056,136.85,136.76,29.4584]
["bitfinex","SOLUSD",1642631712976,58.9056,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642631713580,58.9056,136.85,136.77,2.32110148]
["bitfinex","SOLUSD",1642631713983,0.25,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642631714179,61.8286,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631714379,58.9056,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642631714580,58.9056,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631714879,58.9056,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642631717685,58.38168394,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642631722814,58.38168394,136.85,136.77,8.07110148]
["bitfinex","SOLUSD",1642631723014,58.38168394,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631723215,58.38168394,136.85,136.77,8.07110148]
["bitfinex","SOLUSD",1642631723620,58.38168394,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631724218,58.38168394,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642631735931,58.38168394,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642631736130,2.21265302,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642631736331,11.2688154,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642631736531,75.00265302,136.81,136.71,2.07110148]
["bitfinex","SOLUSD",1642631736731,22.838,136.8,136.71,2.07110148]
["bitfinex","SOLUSD",1642631736930,75.00265302,136.79,136.7,2.07110148]
["bitfinex","SOLUSD",1642631737132,75.00265302,136.79,136.68,2.07110148]
["bitfinex","SOLUSD",1642631737133,77.92665302,136.79,136.68,2.07110148]
["bitfinex","SOLUSD",1642631737334,0.25,136.78,136.69,2.07110148]
["bitfinex","SOLUSD",1642631737731,0.25,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642631737931,0.25,136.78,136.68,8.32110148]
["bitfinex","SOLUSD",1642631738232,34.2805,136.78,136.68,8.32110148]
["bitfinex","SOLUSD",1642631738732,34.2805,136.78,136.69,22.7928]
["bitfinex","SOLUSD",1642631739134,34.2805,136.78,136.7,6.25]
["bitfinex","SOLUSD",1642631739532,34.2805,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642631739732,34.2805,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642631739935,34.5405,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642631740133,34.5405,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642631742132,34.5405,136.78,136.67,24.2175]
["bitfinex","SOLUSD",1642631742336,34.5405,136.78,136.67,24.4775]
["bitfinex","SOLUSD",1642631742542,34.5405,136.78,136.68,6.0]
["bitfinex","SOLUSD",1642631742736,34.5405,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642631742936,34.2905,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642631743139,11.2212,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642631743338,23.3747,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642631746241,34.3468,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642631746843,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631748047,11.223,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631749247,11.483,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631750048,11.223,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631751450,11.483,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631755580,11.483,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642631756981,11.483,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631758381,22.9193,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642631761586,22.9193,136.74,136.66,8.32110148]
["bitfinex","SOLUSD",1642631761786,22.9193,136.74,136.66,2.32110148]
["bitfinex","SOLUSD",1642631762085,22.9193,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642631762284,22.9193,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642631762285,23.1793,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642631764190,23.1793,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642631764789,23.1793,136.74,136.68,8.32110148]
["bitfinex","SOLUSD",1642631764989,23.1793,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642631765289,23.1793,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642631767191,23.1793,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642631767192,23.1793,136.74,136.69,5.75]
["bitfinex","SOLUSD",1642631767692,23.1793,136.74,136.67,2.07110148]
["bitfinex","SOLUSD",1642631769294,23.1793,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642631769492,23.1793,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642631769695,23.1793,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642631770195,23.1793,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642631771296,23.1793,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642631772696,10.973,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642631774097,11.233,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642631779933,11.233,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642631781233,0.26,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642631781633,24.3283,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642631781834,24.5783,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642631783136,24.5783,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631783333,24.5783,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642631783533,24.5783,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631784735,35.5504,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631785134,35.8104,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631786635,35.8104,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642631787834,93.09554083,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642631788240,93.09554083,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631788843,92.84554083,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631789845,35.5604,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631794144,92.84551848,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631795246,35.5604,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631795645,92.84603595,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631798886,35.5604,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631801187,35.0604,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642631805093,35.0604,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642631805993,0.25,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642631806394,0.25,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642631809497,0.25,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642631809897,0.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642631811100,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642631812400,12.93475302,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642631812804,10.9721,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642631813004,10.9721,136.76,136.69,6.25]
["bitfinex","SOLUSD",1642631813206,1.96265302,136.77,136.69,6.51]
["bitfinex","SOLUSD",1642631814206,2.22265302,136.77,136.69,6.51]
["bitfinex","SOLUSD",1642631817339,1.96265302,136.77,136.69,79.55]
["bitfinex","SOLUSD",1642631817539,37.65285302,136.78,136.69,7.97135234]
["bitfinex","SOLUSD",1642631817740,1.96265302,136.78,136.69,7.97135234]
["bitfinex","SOLUSD",1642631817941,1.96265302,136.78,136.7,23.3609]
["bitfinex","SOLUSD",1642631818149,1.96265302,136.81,136.72,2.07110148]
["bitfinex","SOLUSD",1642631818345,1.96265302,136.82,136.73,2.07110148]
["bitfinex","SOLUSD",1642631818545,1.96265302,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642631818745,1.96265302,136.82,136.74,79.29]
["bitfinex","SOLUSD",1642631818941,1.96265302,136.83,136.74,6.51]
["bitfinex","SOLUSD",1642631820944,2.22265302,136.83,136.74,6.51]
["bitfinex","SOLUSD",1642631821643,0.26,136.83,136.74,6.51]
["bitfinex","SOLUSD",1642631821848,36.25155302,136.84,136.74,6.51]
["bitfinex","SOLUSD",1642631822045,1.96265302,136.83,136.74,6.51]
["bitfinex","SOLUSD",1642631822948,12.92915302,136.83,136.74,6.51]
["bitfinex","SOLUSD",1642631823345,10.9665,136.83,136.74,9.434]
["bitfinex","SOLUSD",1642631823546,23.7679,136.82,136.74,9.434]
["bitfinex","SOLUSD",1642631828250,24.0279,136.82,136.74,9.434]
["bitfinex","SOLUSD",1642631829350,24.0279,136.82,136.74,6.51]
["bitfinex","SOLUSD",1642631833254,24.0279,136.82,136.74,9.434]
["bitfinex","SOLUSD",1642631837658,24.0279,136.82,136.75,1.46135234]
["bitfinex","SOLUSD",1642631838057,24.0279,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642631838260,24.0279,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642631838659,24.0279,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642631838862,24.0279,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642631839058,24.0279,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642631851298,24.0279,136.82,136.76,6.323]
["bitfinex","SOLUSD",1642631856502,25.99055302,136.82,136.76,6.323]
["bitfinex","SOLUSD",1642631856805,25.99055302,136.82,136.76,6.073]
["bitfinex","SOLUSD",1642631857004,109.99775302,136.82,136.76,0.073]
["bitfinex","SOLUSD",1642631857204,1.96265302,136.8,136.76,0.073]
["bitfinex","SOLUSD",1642631857403,1.96265302,136.79,136.76,0.073]
["bitfinex","SOLUSD",1642631857604,2.21265302,136.79,136.76,0.073]
["bitfinex","SOLUSD",1642631857803,0.25,136.78,136.76,0.073]
["bitfinex","SOLUSD",1642631858002,10.9715,136.77,136.76,0.073]
["bitfinex","SOLUSD",1642631858203,11.2215,136.77,136.76,0.073]
["bitfinex","SOLUSD",1642631858805,11.2215,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642631859203,11.2215,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642631859403,11.2215,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642631859604,25.2144,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642631860005,36.1868,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642631860406,36.1868,136.76,136.66,8.07110148]
["bitfinex","SOLUSD",1642631860804,36.1868,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642631861007,36.4468,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642631867510,36.4468,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642631867710,36.4468,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642631868912,36.4468,136.76,136.66,0.25]
["bitfinex","SOLUSD",1642631872312,36.4468,136.76,136.65,6.26]
["bitfinex","SOLUSD",1642631873619,36.4468,136.76,136.66,0.25]
["bitfinex","SOLUSD",1642631873818,10.9737,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642631874019,24.5639,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642631874220,24.8139,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642631877023,25.0739,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642631879851,24.8239,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642631880352,24.8239,136.73,136.65,6.26]
["bitfinex","SOLUSD",1642631880952,24.8239,136.73,136.65,0.26]
["bitfinex","SOLUSD",1642631881351,24.8239,136.73,136.64,6.26]
["bitfinex","SOLUSD",1642631881552,0.25,136.72,136.64,6.26]
["bitfinex","SOLUSD",1642631881751,0.25,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642631882754,0.25,136.72,136.65,24.3276]
["bitfinex","SOLUSD",1642631883152,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642631884356,0.25,136.72,136.66,0.26]
["bitfinex","SOLUSD",1642631884555,0.25,136.72,136.66,6.26]
["bitfinex","SOLUSD",1642631884756,24.5639,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642631885561,24.8239,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642631890370,0.25,136.72,136.66,8.33110148]
["bitfinex","SOLUSD",1642631890771,0.25,136.72,136.66,6.26]
["bitfinex","SOLUSD",1642631894372,10.9737,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642631895172,10.9737,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642631895372,10.9737,136.74,136.67,6.51]
["bitfinex","SOLUSD",1642631896774,10.9737,136.74,136.67,8.58110148]
["bitfinex","SOLUSD",1642631897176,10.9737,136.74,136.67,8.32110148]
["bitfinex","SOLUSD",1642631897877,10.9737,136.74,136.67,6.51]
["bitfinex","SOLUSD",1642631898077,11.2337,136.74,136.67,6.51]
["bitfinex","SOLUSD",1642631899379,11.2337,136.74,136.67,8.58110148]
["bitfinex","SOLUSD",1642631904983,23.0502,136.75,136.67,81.62110148]
["bitfinex","SOLUSD",1642631908687,23.3102,136.75,136.67,81.62110148]
["bitfinex","SOLUSD",1642631916335,23.3102,136.75,136.67,81.37110148]
["bitfinex","SOLUSD",1642631916529,0.25,136.74,136.67,81.37110148]
["bitfinex","SOLUSD",1642631917836,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642631918632,23.3102,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642631927578,23.3102,136.75,136.68,2.32110148]
["bitfinex","SOLUSD",1642631927779,23.3102,136.75,136.68,27.08410148]
["bitfinex","SOLUSD",1642631927977,23.3102,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642631928178,23.3102,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642631930882,23.0502,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642631931080,1.96265302,136.77,136.7,73.29]
["bitfinex","SOLUSD",1642631931281,1.96265302,136.78,136.7,73.55]
["bitfinex","SOLUSD",1642631931483,1.96265302,136.79,136.72,73.04]
["bitfinex","SOLUSD",1642631931680,25.90555302,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642631931884,25.90555302,136.8,136.73,79.29]
["bitfinex","SOLUSD",1642631932281,23.9429,136.8,136.73,79.55]
["bitfinex","SOLUSD",1642631932481,25.90555302,136.8,136.73,79.55]
["bitfinex","SOLUSD",1642631932683,23.9429,136.8,136.73,79.55]
["bitfinex","SOLUSD",1642631933083,24.2029,136.8,136.73,79.55]
["bitfinex","SOLUSD",1642631933283,23.9429,136.8,136.73,79.55]
["bitfinex","SOLUSD",1642631933588,35.7617,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631933589,37.72435302,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631933782,26.75675302,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631934782,27.01675302,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631935184,25.0541,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631935784,27.01675302,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631935986,25.0541,136.82,136.73,79.55]
["bitfinex","SOLUSD",1642631936188,24.0354,136.81,136.73,86.326]
["bitfinex","SOLUSD",1642631939590,24.0354,136.81,136.73,87.76501251]
["bitfinex","SOLUSD",1642631939791,24.0354,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642631940090,24.0354,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642631940292,24.0354,136.81,136.75,6.51]
["bitfinex","SOLUSD",1642631941121,24.2954,136.81,136.75,6.51]
["bitfinex","SOLUSD",1642631942493,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631943795,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631948398,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631949703,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631950404,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631951809,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631957242,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631958639,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631962940,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631963343,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631964344,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631965646,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631967649,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631971555,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631971754,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631972655,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631973060,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631974056,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631975192,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631975993,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631977094,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631987008,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631987206,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631987411,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631987809,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631990111,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631991315,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631991512,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631991712,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631993716,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642631995322,24.2954,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631995520,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642631996724,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632001651,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642632003851,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632009761,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632009963,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632010964,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632011367,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632011566,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632011766,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632012068,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632013870,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632014068,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632014568,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632015269,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642632015567,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632017470,26.25805302,136.81,136.75,6.26]
["bitfinex","SOLUSD",1642632017870,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632018875,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632021376,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632023176,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632029213,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632029409,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632030210,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632032513,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632033313,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632034411,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632034815,26.25805302,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632040623,24.2954,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632050739,1.96265302,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642632050942,24.92515302,136.84,136.77,73.04]
["bitfinex","SOLUSD",1642632051141,22.9625,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642632051340,22.9625,136.84,136.78,6.51]
["bitfinex","SOLUSD",1642632051542,22.9625,136.84,136.78,79.55]
["bitfinex","SOLUSD",1642632051740,22.9625,136.84,136.78,73.55]
["bitfinex","SOLUSD",1642632051942,22.9625,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642632052241,22.9625,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642632054370,22.9625,136.84,136.79,6.26]
["bitfinex","SOLUSD",1642632055670,22.9625,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642632056871,22.9625,136.84,136.79,6.26]
["bitfinex","SOLUSD",1642632060677,22.9625,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642632060875,22.9625,136.84,136.79,6.26]
["bitfinex","SOLUSD",1642632061876,22.9625,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642632064682,22.9625,136.84,136.8,0.347]
["bitfinex","SOLUSD",1642632070784,2.9625,136.84,136.8,0.347]
["bitfinex","SOLUSD",1642632071583,24.7484,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632071782,24.9984,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632074287,26.96105302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632075185,27.22105302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632078392,2.47265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632081323,1.96265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632082124,2.21265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632082526,6.0,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632082926,2.21265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632083530,1.96265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632083728,2.21265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632084129,1.96265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632084327,2.21265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632084927,2.47265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632086230,1.96265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632086927,2.21265302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632088034,1.96265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632090238,2.22265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632094644,0.26,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632094844,25.45345302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632095845,25.45345302,136.86,136.8,0.097]
["bitfinex","SOLUSD",1642632096046,1.96265302,136.85,136.8,0.347]
["bitfinex","SOLUSD",1642632096247,25.45345302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632098750,25.71345302,136.86,136.8,0.347]
["bitfinex","SOLUSD",1642632130092,36.67735302,136.86,136.8,0.097]
["bitfinex","SOLUSD",1642632130391,1.96265302,136.84,136.8,0.097]
["bitfinex","SOLUSD",1642632130592,1.96265302,136.85,136.8,0.097]
["bitfinex","SOLUSD",1642632130792,3.173,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632130993,0.25,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632131796,12.15331798,136.84,136.8,0.097]
["bitfinex","SOLUSD",1642632131995,2.923,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632132194,25.8394,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632133194,0.25,136.82,136.8,0.097]
["bitfinex","SOLUSD",1642632137598,3.173,136.82,136.8,0.097]
["bitfinex","SOLUSD",1642632138897,25.8394,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632139100,22.9164,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632139498,0.25,136.82,136.8,0.097]
["bitfinex","SOLUSD",1642632140102,22.9164,136.83,136.8,0.097]
["bitfinex","SOLUSD",1642632140703,0.25,136.82,136.8,0.097]
["bitfinex","SOLUSD",1642632147209,0.25,136.82,136.8,10.290631]
["bitfinex","SOLUSD",1642632147807,0.25,136.82,136.81,6.06439994]
["bitfinex","SOLUSD",1642632148410,0.25,136.82,136.8,10.290631]
["bitfinex","SOLUSD",1642632148610,0.25,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632175170,0.25,136.83,136.81,6.06439994]
["bitfinex","SOLUSD",1642632175370,0.25,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632182277,3.173,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632183577,3.173,136.83,136.81,3.03219997]
["bitfinex","SOLUSD",1642632184179,3.173,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632186280,3.433,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632186480,0.51,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632186780,0.25,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632188188,3.173,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632189809,3.433,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632190512,3.183,136.83,136.8,10.290631]
["bitfinex","SOLUSD",1642632190715,10.8957,136.84,136.8,10.290631]
["bitfinex","SOLUSD",1642632190910,39.66222602,136.86,136.81,3.03219997]
["bitfinex","SOLUSD",1642632191112,36.73922602,136.86,136.81,3.03219997]
["bitfinex","SOLUSD",1642632191510,6.0,136.85,136.81,3.03219997]
["bitfinex","SOLUSD",1642632192010,6.26,136.85,136.81,3.03219997]
["bitfinex","SOLUSD",1642632192210,6.26,136.85,136.8,10.290631]
["bitfinex","SOLUSD",1642632197613,17.2247,136.85,136.8,10.290631]
["bitfinex","SOLUSD",1642632200614,11.2247,136.85,136.8,10.290631]
["bitfinex","SOLUSD",1642632200819,23.9478,136.86,136.8,10.290631]
["bitfinex","SOLUSD",1642632201018,60.17940075,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642632201217,2.923,136.88,136.81,6.51]
["bitfinex","SOLUSD",1642632201420,8.67085417,136.9,136.81,6.51]
["bitfinex","SOLUSD",1642632201617,4.75012602,136.9,136.82,24.0847]
["bitfinex","SOLUSD",1642632201819,17.80302815,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642632202018,17.80302815,136.91,136.83,6.25]
["bitfinex","SOLUSD",1642632202219,17.80302815,136.91,136.83,6.51]
["bitfinex","SOLUSD",1642632202421,13.8823,136.91,136.83,6.51]
["bitfinex","SOLUSD",1642632202722,0.25,136.9,136.83,6.51]
["bitfinex","SOLUSD",1642632204327,0.25,136.9,136.83,6.25]
["bitfinex","SOLUSD",1642632204525,0.25,136.9,136.83,6.51]
["bitfinex","SOLUSD",1642632204931,10.9603,136.91,136.83,6.51]
["bitfinex","SOLUSD",1642632205730,11.2203,136.91,136.83,6.51]
["bitfinex","SOLUSD",1642632206229,0.25,136.9,136.83,6.51]
["bitfinex","SOLUSD",1642632209568,0.26,136.91,136.83,6.51]
["bitfinex","SOLUSD",1642632209767,99.73611551,136.93,136.83,6.51]
["bitfinex","SOLUSD",1642632209966,96.81411551,136.93,136.84,23.167]
["bitfinex","SOLUSD",1642632210366,96.81411551,136.93,136.85,6.25]
["bitfinex","SOLUSD",1642632210566,85.85541551,136.93,136.85,6.25]
["bitfinex","SOLUSD",1642632210768,85.85541551,136.93,136.86,73.04]
["bitfinex","SOLUSD",1642632211169,85.85541551,136.93,136.87,6.25]
["bitfinex","SOLUSD",1642632211567,85.85541551,136.93,136.87,6.51]
["bitfinex","SOLUSD",1642632211768,85.85541551,136.93,136.87,17.4638]
["bitfinex","SOLUSD",1642632212369,20.93316122,136.98,136.87,17.4638]
["bitfinex","SOLUSD",1642632212569,20.93316122,136.98,136.88,24.6946]
["bitfinex","SOLUSD",1642632212769,18.01316122,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642632212969,18.27316122,136.98,136.89,6.25]
["bitfinex","SOLUSD",1642632213369,18.01316122,136.98,136.89,6.51]
["bitfinex","SOLUSD",1642632213572,46.3465,136.99,136.89,6.51]
["bitfinex","SOLUSD",1642632213770,0.25,136.98,136.89,6.51]
["bitfinex","SOLUSD",1642632214171,12.78012602,137.0,136.9,73.04]
["bitfinex","SOLUSD",1642632214575,7.05886122,137.01,136.9,73.04]
["bitfinex","SOLUSD",1642632214576,7.05886122,137.01,136.91,6.25]
["bitfinex","SOLUSD",1642632214770,7.05886122,137.01,136.92,73.04]
["bitfinex","SOLUSD",1642632214971,7.05886122,137.01,136.91,31.0394]
["bitfinex","SOLUSD",1642632215172,7.05886122,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642632215371,7.05886122,137.01,136.91,31.0394]
["bitfinex","SOLUSD",1642632215771,18.01076122,137.01,136.91,25.0394]
["bitfinex","SOLUSD",1642632216370,18.01076122,137.01,136.91,24.7894]
["bitfinex","SOLUSD",1642632216772,24.7468,137.0,136.91,24.7894]
["bitfinex","SOLUSD",1642632216973,10.9535,136.99,136.91,24.7894]
["bitfinex","SOLUSD",1642632217376,0.25,136.98,136.91,24.7894]
["bitfinex","SOLUSD",1642632218272,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632218471,0.25,136.98,136.91,24.7894]
["bitfinex","SOLUSD",1642632219273,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632221875,0.25,136.98,136.91,24.7894]
["bitfinex","SOLUSD",1642632222076,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632222275,0.25,136.98,136.91,24.7894]
["bitfinex","SOLUSD",1642632222675,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632223979,0.25,136.98,136.91,24.7894]
["bitfinex","SOLUSD",1642632224779,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632226977,0.25,136.98,136.91,24.7894]
["bitfinex","SOLUSD",1642632227176,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632231682,24.0205,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642632235385,34.975,136.98,136.88,10.9542]
["bitfinex","SOLUSD",1642632235585,73.04,136.97,136.89,23.2626]
["bitfinex","SOLUSD",1642632235884,0.25,136.96,136.89,23.2626]
["bitfinex","SOLUSD",1642632236586,0.25,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642632236986,3.17,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642632237186,3.17,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642632237585,14.1253,136.97,136.89,6.26]
["bitfinex","SOLUSD",1642632237785,13.8753,136.97,136.89,6.26]
["bitfinex","SOLUSD",1642632237987,23.045,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632239487,23.305,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632240088,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642632240289,23.305,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632240489,26.225,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632241618,23.305,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632242716,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642632245020,23.305,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632245522,0.26,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632245718,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632246620,10.9553,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642632249425,11.2153,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642632250635,23.5585,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632250828,23.8085,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632251029,23.5585,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632251930,25.62748341,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632252129,2.06898341,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642632252533,25.62748341,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632253129,25.62748341,136.96,136.89,29.9579]
["bitfinex","SOLUSD",1642632253730,0.25,136.95,136.89,29.9579]
["bitfinex","SOLUSD",1642632253931,25.88748341,136.96,136.89,29.9579]
["bitfinex","SOLUSD",1642632254131,2.31898341,136.95,136.89,29.9579]
["bitfinex","SOLUSD",1642632254533,2.06898341,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642632255635,2.06898341,136.95,136.89,29.9579]
["bitfinex","SOLUSD",1642632256135,25.88748341,136.96,136.89,29.9579]
["bitfinex","SOLUSD",1642632256337,25.88748341,136.96,136.89,29.6979]
["bitfinex","SOLUSD",1642632256535,2.06898341,136.95,136.89,29.6979]
["bitfinex","SOLUSD",1642632256738,2.06898341,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642632257537,25.88748341,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642632257738,25.62748341,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642632258939,2.06898341,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642632259339,0.25,136.94,136.86,35.89537652]
["bitfinex","SOLUSD",1642632259539,0.25,136.94,136.87,29.9687]
["bitfinex","SOLUSD",1642632259738,2.31898341,136.94,136.87,30.2187]
["bitfinex","SOLUSD",1642632259968,2.06898341,136.94,136.87,30.2187]
["bitfinex","SOLUSD",1642632260344,2.06898341,136.95,136.87,30.2187]
["bitfinex","SOLUSD",1642632260540,2.31898341,136.95,136.87,30.2187]
["bitfinex","SOLUSD",1642632260741,2.31898341,136.95,136.87,30.4787]
["bitfinex","SOLUSD",1642632261142,2.57898341,136.95,136.87,30.4787]
["bitfinex","SOLUSD",1642632266245,2.57898341,136.95,136.87,41.4343]
["bitfinex","SOLUSD",1642632267145,2.06898341,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632269176,2.32898341,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632269876,0.26,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632270078,2.32898341,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632272179,0.26,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632272380,2.32898341,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632272580,2.06898341,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632276187,2.32898341,136.94,136.87,41.4343]
["bitfinex","SOLUSD",1642632276784,2.32898341,136.94,136.87,41.1843]
["bitfinex","SOLUSD",1642632277084,0.25,136.93,136.87,41.1843]
["bitfinex","SOLUSD",1642632279189,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642632282292,2.32898341,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642632283700,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642632284502,2.32898341,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642632285701,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642632289437,0.25,136.93,136.87,30.2287]
["bitfinex","SOLUSD",1642632292240,6.25,136.93,136.87,30.2287]
["bitfinex","SOLUSD",1642632292439,0.25,136.93,136.87,30.2287]
["bitfinex","SOLUSD",1642632292639,6.0,136.92,136.87,30.2287]
["bitfinex","SOLUSD",1642632293139,6.26,136.92,136.87,30.2287]
["bitfinex","SOLUSD",1642632293339,0.26,136.92,136.87,30.2287]
["bitfinex","SOLUSD",1642632293538,6.0,136.92,136.87,30.2287]
["bitfinex","SOLUSD",1642632296242,6.25,136.93,136.87,30.2287]
["bitfinex","SOLUSD",1642632296443,2.31898341,136.93,136.87,30.2287]
["bitfinex","SOLUSD",1642632296644,6.0,136.92,136.87,30.2287]
["bitfinex","SOLUSD",1642632297551,6.0,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642632297744,2.06898341,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642632298646,2.06898341,136.94,136.87,30.2287]
["bitfinex","SOLUSD",1642632298846,2.06898341,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642632299947,2.32898341,136.94,136.87,30.2287]
["bitfinex","SOLUSD",1642632300345,2.32898341,136.94,136.87,23.9687]
["bitfinex","SOLUSD",1642632300549,2.31898341,136.93,136.84,10.9576]
["bitfinex","SOLUSD",1642632300749,5.23898341,136.93,136.85,23.5632]
["bitfinex","SOLUSD",1642632300948,2.06898341,136.92,136.85,29.5632]
["bitfinex","SOLUSD",1642632301348,0.25,136.91,136.85,29.5632]
["bitfinex","SOLUSD",1642632301748,0.25,136.91,136.85,29.8232]
["bitfinex","SOLUSD",1642632302754,26.5057,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642632302951,96.6237,136.92,136.82,10.9592]
["bitfinex","SOLUSD",1642632303153,99.5457,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642632303452,99.5457,136.92,136.83,6.25]
["bitfinex","SOLUSD",1642632303654,99.8057,136.92,136.83,6.25]
["bitfinex","SOLUSD",1642632303851,99.8057,136.92,136.84,23.5748]
["bitfinex","SOLUSD",1642632306754,110.7659,136.92,136.84,23.5748]
["bitfinex","SOLUSD",1642632306955,107.8439,136.92,136.84,23.5748]
["bitfinex","SOLUSD",1642632308057,2.922,136.91,136.84,23.5748]
["bitfinex","SOLUSD",1642632308256,0.25,136.9,136.84,23.5748]
["bitfinex","SOLUSD",1642632308957,0.25,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642632309156,23.6971,136.9,136.83,6.25]
["bitfinex","SOLUSD",1642632310161,23.6971,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642632310358,96.7371,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642632310561,96.7371,136.9,136.81,24.3558]
["bitfinex","SOLUSD",1642632310759,96.7371,136.9,136.8,14.43078153]
["bitfinex","SOLUSD",1642632310961,86.9245,136.89,136.8,14.43078153]
["bitfinex","SOLUSD",1642632311160,0.25,136.88,136.8,14.43078153]
["bitfinex","SOLUSD",1642632316187,11.2133,136.88,136.8,14.43078153]
["bitfinex","SOLUSD",1642632316786,22.5683,136.87,136.8,14.43078153]
["bitfinex","SOLUSD",1642632316987,25.4913,136.87,136.8,14.43078153]
["bitfinex","SOLUSD",1642632317186,0.25,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632317588,7.914,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632319090,19.1389,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632321594,22.0619,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632331904,32.8621,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632334607,22.0619,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632336107,95.1019,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632342114,96.92902602,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632348761,96.67902602,136.86,136.8,14.43078153]
["bitfinex","SOLUSD",1642632352256,0.25,136.85,136.8,14.43078153]
["bitfinex","SOLUSD",1642632352455,13.8904,136.84,136.8,14.43078153]
["bitfinex","SOLUSD",1642632353956,10.968,136.82,136.8,14.43078153]
["bitfinex","SOLUSD",1642632354356,0.25,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632357264,7.159,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632357862,10.082,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632358661,16.082,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632360263,89.382,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632385658,83.382,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632387159,89.382,136.81,136.8,14.43078153]
["bitfinex","SOLUSD",1642632388363,100.3509,136.81,136.75,22.8572]
["bitfinex","SOLUSD",1642632388562,8.924,136.8,136.75,22.8572]
["bitfinex","SOLUSD",1642632388766,0.25,136.79,136.75,22.8572]
["bitfinex","SOLUSD",1642632390775,19.8934,136.8,136.75,22.8572]
["bitfinex","SOLUSD",1642632390974,6.0,136.8,136.75,22.8572]
["bitfinex","SOLUSD",1642632391376,6.0,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632391974,16.9681,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632392174,17.2281,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632393778,16.9681,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632394080,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642632394279,0.25,136.81,136.75,22.8572]
["bitfinex","SOLUSD",1642632406757,0.25,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632408059,6.25,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632410261,6.51,136.82,136.75,22.8572]
["bitfinex","SOLUSD",1642632416666,2.924,136.81,136.75,22.8572]
["bitfinex","SOLUSD",1642632417066,6.0,136.8,136.75,22.8572]
["bitfinex","SOLUSD",1642632417266,6.25,136.8,136.75,22.8572]
["bitfinex","SOLUSD",1642632420869,6.51,136.8,136.75,22.8572]
["bitfinex","SOLUSD",1642632428516,6.51,136.8,136.72,2.07223131]
["bitfinex","SOLUSD",1642632428745,4.99614821,136.79,136.72,22.7705]
["bitfinex","SOLUSD",1642632429316,2.924,136.79,136.72,22.7705]
["bitfinex","SOLUSD",1642632430217,0.25,136.78,136.72,22.7705]
["bitfinex","SOLUSD",1642632454179,27.4265,136.79,136.72,22.7705]
["bitfinex","SOLUSD",1642632454378,27.4265,136.79,136.72,22.5105]
["bitfinex","SOLUSD",1642632454579,38.3969,136.79,136.71,10.40202481]
["bitfinex","SOLUSD",1642632454780,40.46904821,136.79,136.71,10.40202481]
["bitfinex","SOLUSD",1642632455605,0.25,136.78,136.71,10.40202481]
["bitfinex","SOLUSD",1642632455806,0.25,136.78,136.71,10.66202481]
["bitfinex","SOLUSD",1642632458206,0.25,136.78,136.71,10.40202481]
["bitfinex","SOLUSD",1642632458406,11.221,136.78,136.71,10.40202481]
["bitfinex","SOLUSD",1642632458706,13.29314821,136.78,136.71,10.40202481]
["bitfinex","SOLUSD",1642632458909,2.924,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632459109,27.166,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632459308,0.25,136.76,136.71,10.40202481]
["bitfinex","SOLUSD",1642632460807,27.166,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632461009,27.426,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632462210,0.25,136.76,136.71,10.40202481]
["bitfinex","SOLUSD",1642632463517,2.924,136.75,136.71,10.40202481]
["bitfinex","SOLUSD",1642632464028,2.924,136.76,136.71,10.40202481]
["bitfinex","SOLUSD",1642632464219,38.138,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632465117,0.25,136.76,136.71,10.40202481]
["bitfinex","SOLUSD",1642632466821,38.138,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632467424,35.474,136.77,136.71,10.40202481]
["bitfinex","SOLUSD",1642632468324,0.25,136.76,136.71,10.40202481]
["bitfinex","SOLUSD",1642632476160,11.2227,136.76,136.71,10.40202481]
["bitfinex","SOLUSD",1642632477062,2.924,136.75,136.71,10.40202481]
["bitfinex","SOLUSD",1642632477261,0.25,136.74,136.71,10.40202481]
["bitfinex","SOLUSD",1642632478565,0.25,136.75,136.72,6.06439994]
["bitfinex","SOLUSD",1642632487575,0.25,136.75,136.71,10.40202481]
["bitfinex","SOLUSD",1642632492285,0.25,136.75,136.73,0.08794972]
["bitfinex","SOLUSD",1642632493211,0.25,136.75,136.74,6.06439994]
["bitfinex","SOLUSD",1642632494515,0.25,136.75,136.74,3.03219997]
["bitfinex","SOLUSD",1642632494718,0.25,136.75,136.73,0.08794972]
["bitfinex","SOLUSD",1642632497721,0.25,136.75,136.71,10.48995224]
["bitfinex","SOLUSD",1642632502422,0.25,136.75,136.73,0.08794972]
["bitfinex","SOLUSD",1642632502721,2.924,136.74,136.73,0.08794972]
["bitfinex","SOLUSD",1642632503222,3.174,136.74,136.73,3.12014969]
["bitfinex","SOLUSD",1642632503423,0.25,136.74,136.73,6.15234966]
["bitfinex","SOLUSD",1642632504226,2.924,136.75,136.73,6.15234966]
["bitfinex","SOLUSD",1642632506831,3.184,136.75,136.73,6.15234966]
["bitfinex","SOLUSD",1642632507031,0.26,136.75,136.73,0.08794972]
["bitfinex","SOLUSD",1642632507230,0.25,136.75,136.73,0.08794972]
["bitfinex","SOLUSD",1642632507630,0.25,136.75,136.71,10.48995224]
["bitfinex","SOLUSD",1642632511434,6.25,136.75,136.71,10.48995224]
["bitfinex","SOLUSD",1642632511632,6.25,136.75,136.71,0.08792743]
["bitfinex","SOLUSD",1642632512432,6.25,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632513034,6.0,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632513734,13.8967,136.76,136.7,23.97074972]
["bitfinex","SOLUSD",1642632514737,0.25,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632514935,6.25,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632515336,6.51,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632516238,0.51,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632516439,0.25,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632516639,6.25,136.75,136.7,23.97074972]
["bitfinex","SOLUSD",1642632517541,6.25,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632517739,0.25,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632518540,6.25,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632518765,0.51,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632518940,0.25,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632519140,0.25,136.75,136.73,6.06439994]
["bitfinex","SOLUSD",1642632519640,0.25,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632520043,6.25,136.75,136.72,0.08797202]
["bitfinex","SOLUSD",1642632520740,2.924,136.74,136.72,0.08797202]
["bitfinex","SOLUSD",1642632521143,0.25,136.73,136.72,0.08797202]
["bitfinex","SOLUSD",1642632521342,3.174,136.73,136.72,0.08797202]
["bitfinex","SOLUSD",1642632521641,0.25,136.73,136.72,0.08797202]
["bitfinex","SOLUSD",1642632521841,3.174,136.73,136.72,0.08797202]
["bitfinex","SOLUSD",1642632522442,3.174,136.73,136.66,2.16015874]
["bitfinex","SOLUSD",1642632522842,3.174,136.73,136.66,0.08792743]
["bitfinex","SOLUSD",1642632523042,3.174,136.73,136.66,2.16015874]
["bitfinex","SOLUSD",1642632523343,0.25,136.73,136.66,2.16015874]
["bitfinex","SOLUSD",1642632524343,0.25,136.73,136.66,26.42305874]
["bitfinex","SOLUSD",1642632525745,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642632525948,0.25,136.73,136.66,26.42305874]
["bitfinex","SOLUSD",1642632526346,0.25,136.74,136.66,26.42305874]
["bitfinex","SOLUSD",1642632526549,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642632526748,0.25,136.74,136.66,26.42305874]
["bitfinex","SOLUSD",1642632527450,0.25,136.74,136.68,0.08806125]
["bitfinex","SOLUSD",1642632527648,6.25,136.74,136.68,0.08806125]
["bitfinex","SOLUSD",1642632529951,6.51,136.74,136.68,0.08806125]
["bitfinex","SOLUSD",1642632532351,6.51,136.74,136.67,0.33801663]
["bitfinex","SOLUSD",1642632532849,29.1864,136.74,136.67,0.33801663]
["bitfinex","SOLUSD",1642632535988,6.51,136.74,136.67,0.33801663]
["bitfinex","SOLUSD",1642632537585,6.51,136.74,136.69,0.08803894]
["bitfinex","SOLUSD",1642632538286,9.434,136.74,136.69,0.08803894]
["bitfinex","SOLUSD",1642632539991,6.51,136.74,136.69,0.08803894]
["bitfinex","SOLUSD",1642632540488,17.4846,136.74,136.69,0.08803894]
["bitfinex","SOLUSD",1642632540889,40.5484,136.74,136.69,0.08803894]
["bitfinex","SOLUSD",1642632541690,2.924,136.73,136.69,0.08803894]
["bitfinex","SOLUSD",1642632542095,0.25,136.72,136.69,0.08803894]
["bitfinex","SOLUSD",1642632542493,2.924,136.73,136.66,24.35089432]
["bitfinex","SOLUSD",1642632542693,40.0384,136.74,136.66,24.35089432]
["bitfinex","SOLUSD",1642632542694,0.25,136.72,136.66,24.35089432]
["bitfinex","SOLUSD",1642632543493,42.9644,136.74,136.66,24.35089432]
["bitfinex","SOLUSD",1642632543694,36.9644,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642632543992,6.0,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642632545295,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642632545695,0.25,136.72,136.66,24.35089432]
["bitfinex","SOLUSD",1642632545895,2.926,136.71,136.66,24.35089432]
["bitfinex","SOLUSD",1642632546295,0.25,136.7,136.66,24.35089432]
["bitfinex","SOLUSD",1642632547297,0.25,136.7,136.66,0.08799432]
["bitfinex","SOLUSD",1642632547497,2.926,136.69,136.64,2.07223131]
["bitfinex","SOLUSD",1642632547697,0.25,136.68,136.64,2.07223131]
["bitfinex","SOLUSD",1642632548897,0.25,136.7,136.64,2.07223131]
["bitfinex","SOLUSD",1642632552301,0.25,136.7,136.66,0.08810588]
["bitfinex","SOLUSD",1642632552703,0.25,136.71,136.66,0.08810588]
["bitfinex","SOLUSD",1642632555806,6.25,136.71,136.66,0.08810588]
["bitfinex","SOLUSD",1642632556007,24.3815,136.7,136.66,0.08810588]
["bitfinex","SOLUSD",1642632556209,0.25,136.69,136.66,0.08810588]
["bitfinex","SOLUSD",1642632557509,0.25,136.69,136.63,8.41029256]
["bitfinex","SOLUSD",1642632558110,24.6415,136.7,136.63,8.41029256]
["bitfinex","SOLUSD",1642632558309,24.6415,136.7,136.64,2.07223131]
["bitfinex","SOLUSD",1642632559207,0.25,136.69,136.64,2.07223131]
["bitfinex","SOLUSD",1642632559909,24.6415,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642632562311,24.6415,136.7,136.67,0.08808356]
["bitfinex","SOLUSD",1642632564715,0.25,136.69,136.67,0.08808356]
["bitfinex","SOLUSD",1642632565917,0.25,136.7,136.67,0.08808356]
["bitfinex","SOLUSD",1642632566319,28.9981,136.71,136.67,0.08808356]
["bitfinex","SOLUSD",1642632567321,28.9981,136.71,136.64,2.16029256]
["bitfinex","SOLUSD",1642632567555,22.9981,136.71,136.64,2.16029256]
["bitfinex","SOLUSD",1642632567750,22.7481,136.71,136.64,2.16029256]
["bitfinex","SOLUSD",1642632568150,22.7481,136.71,136.65,2.07223131]
["bitfinex","SOLUSD",1642632568452,22.7481,136.71,136.64,2.16029256]
["bitfinex","SOLUSD",1642632569051,22.7481,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642632569251,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642632569952,0.25,136.7,136.64,2.16029256]
["bitfinex","SOLUSD",1642632571355,0.25,136.7,136.64,0.08806125]
["bitfinex","SOLUSD",1642632572554,11.2277,136.7,136.63,2.16033719]
["bitfinex","SOLUSD",1642632573560,10.9777,136.7,136.64,2.07223131]
["bitfinex","SOLUSD",1642632573959,0.25,136.69,136.64,2.07223131]
["bitfinex","SOLUSD",1642632574155,0.25,136.69,136.63,2.16033719]
["bitfinex","SOLUSD",1642632574356,0.25,136.69,136.63,2.41033719]
["bitfinex","SOLUSD",1642632576360,79.29,136.69,136.63,2.41033719]
["bitfinex","SOLUSD",1642632576563,0.25,136.69,136.63,2.41033719]
["bitfinex","SOLUSD",1642632576961,6.25,136.69,136.63,2.41033719]
["bitfinex","SOLUSD",1642632577360,6.25,136.69,136.65,0.0881282]
["bitfinex","SOLUSD",1642632578668,90.2688,136.69,136.65,0.0881282]
["bitfinex","SOLUSD",1642632580565,17.2288,136.69,136.65,0.0881282]
["bitfinex","SOLUSD",1642632580966,17.4888,136.69,136.65,0.06706207]
["bitfinex","SOLUSD",1642632581270,90.5288,136.69,136.65,0.06706207]
["bitfinex","SOLUSD",1642632581469,10.9804,136.67,136.65,0.06706207]
["bitfinex","SOLUSD",1642632581866,0.25,136.66,136.65,0.06706207]
["bitfinex","SOLUSD",1642632582367,0.25,136.66,136.59,2.16031487]
["bitfinex","SOLUSD",1642632582567,17.2312,136.66,136.59,2.16031487]
["bitfinex","SOLUSD",1642632582769,73.04,136.65,136.59,0.08808356]
["bitfinex","SOLUSD",1642632583169,79.29,136.64,136.59,0.08808356]
["bitfinex","SOLUSD",1642632583370,73.29,136.64,136.59,0.08808356]
["bitfinex","SOLUSD",1642632583773,73.29,136.64,136.59,0.33808356]
["bitfinex","SOLUSD",1642632583970,84.2724,136.64,136.59,0.33808356]
["bitfinex","SOLUSD",1642632585571,0.25,136.64,136.59,0.33808356]
["bitfinex","SOLUSD",1642632585771,24.9003,136.65,136.59,0.33808356]
["bitfinex","SOLUSD",1642632587374,24.9003,136.65,136.61,0.0847065]
["bitfinex","SOLUSD",1642632587578,25.1603,136.65,136.61,0.0847065]
["bitfinex","SOLUSD",1642632592384,25.1603,136.65,136.57,6.33466183]
["bitfinex","SOLUSD",1642632596006,98.2003,136.65,136.57,6.33466183]
["bitfinex","SOLUSD",1642632597206,98.2003,136.65,136.59,0.08475118]
["bitfinex","SOLUSD",1642632600510,6.0,136.64,136.59,0.08475118]
["bitfinex","SOLUSD",1642632600711,0.25,136.63,136.59,0.08475118]
["bitfinex","SOLUSD",1642632602014,6.25,136.64,136.59,0.08475118]
["bitfinex","SOLUSD",1642632602214,6.25,136.64,136.57,6.3347065]
["bitfinex","SOLUSD",1642632604223,0.25,136.64,136.57,6.3347065]
["bitfinex","SOLUSD",1642632604417,0.25,136.64,136.57,17.3143065]
["bitfinex","SOLUSD",1642632604633,24.6503,136.65,136.57,17.5743065]
["bitfinex","SOLUSD",1642632604819,15.28074421,136.79,136.57,17.5743065]
["bitfinex","SOLUSD",1642632604820,2.928,136.67,136.57,28.1743065]
["bitfinex","SOLUSD",1642632605018,22.9205,136.7,136.58,25.46103131]
["bitfinex","SOLUSD",1642632605221,22.9205,136.7,136.59,12.92223131]
["bitfinex","SOLUSD",1642632605420,22.9205,136.7,136.59,18.92223131]
["bitfinex","SOLUSD",1642632605619,22.9205,136.7,136.59,19.18223131]
["bitfinex","SOLUSD",1642632605822,1.82712602,136.72,136.6,2.07223131]
["bitfinex","SOLUSD",1642632606020,0.26,136.7,136.61,16.9757]
["bitfinex","SOLUSD",1642632606219,30.5388,136.71,136.61,17.4857]
["bitfinex","SOLUSD",1642632606419,30.2788,136.71,136.61,17.4857]
["bitfinex","SOLUSD",1642632606619,30.2788,136.71,136.61,103.19793131]
["bitfinex","SOLUSD",1642632606820,6.0,136.71,136.61,103.19793131]
["bitfinex","SOLUSD",1642632607019,6.0,136.72,136.61,103.19793131]
["bitfinex","SOLUSD",1642632607419,6.0,136.72,136.61,103.28263781]
["bitfinex","SOLUSD",1642632607819,6.0,136.72,136.61,30.24263781]
["bitfinex","SOLUSD",1642632608020,2.07214821,136.73,136.61,30.24263781]
["bitfinex","SOLUSD",1642632608220,0.25,136.72,136.61,30.24263781]
["bitfinex","SOLUSD",1642632608621,0.25,136.72,136.62,2.07223131]
["bitfinex","SOLUSD",1642632608820,0.25,136.72,136.65,10.9727]
["bitfinex","SOLUSD",1642632609226,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642632610527,6.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642632611228,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642632611632,6.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642632612227,6.25,136.73,136.68,0.08455023]
["bitfinex","SOLUSD",1642632612871,0.25,136.73,136.68,0.08455023]
["bitfinex","SOLUSD",1642632615472,24.1562,136.74,136.68,0.08455023]
["bitfinex","SOLUSD",1642632615876,0.26,136.74,136.68,0.08455023]
["bitfinex","SOLUSD",1642632616310,6.26,136.75,136.68,0.08455023]
["bitfinex","SOLUSD",1642632616680,29.6251,136.75,136.68,0.08455023]
["bitfinex","SOLUSD",1642632617278,0.25,136.74,136.66,11.55680561]
["bitfinex","SOLUSD",1642632617480,3.176,136.74,136.66,11.55680561]
["bitfinex","SOLUSD",1642632617977,76.216,136.74,136.66,11.55680561]
["bitfinex","SOLUSD",1642632618578,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642632620183,32.2911,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642632620383,6.0,136.75,136.67,11.2213]
["bitfinex","SOLUSD",1642632620785,6.0,136.75,136.67,11.4813]
["bitfinex","SOLUSD",1642632621488,6.0,136.75,136.68,10.6]
["bitfinex","SOLUSD",1642632621688,6.0,136.75,136.7,10.9679]
["bitfinex","SOLUSD",1642632622089,6.0,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642632622490,6.26,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642632623088,0.26,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642632623290,0.25,136.77,136.69,23.70942792]
["bitfinex","SOLUSD",1642632623813,0.25,136.77,136.69,23.96942792]
["bitfinex","SOLUSD",1642632624015,0.25,136.77,136.71,10.9682]
["bitfinex","SOLUSD",1642632624214,0.25,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642632627419,0.25,136.77,136.74,0.08441641]
["bitfinex","SOLUSD",1642632632429,0.25,136.77,136.72,0.33437183]
["bitfinex","SOLUSD",1642632632834,0.25,136.77,136.72,0.08437183]
["bitfinex","SOLUSD",1642632636531,23.394,136.77,136.72,0.08437183]
["bitfinex","SOLUSD",1642632637032,6.0,136.76,136.72,0.08437183]
["bitfinex","SOLUSD",1642632637233,6.0,136.76,136.7,0.33441641]
["bitfinex","SOLUSD",1642632642235,6.0,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632644037,6.26,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632647337,6.26,136.76,136.7,0.33441641]
["bitfinex","SOLUSD",1642632648540,6.26,136.76,136.7,0.08441641]
["bitfinex","SOLUSD",1642632650243,6.26,136.76,136.7,0.33441641]
["bitfinex","SOLUSD",1642632652344,6.26,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632657050,8.33214821,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632657250,0.25,136.75,136.7,0.33441641]
["bitfinex","SOLUSD",1642632658982,0.25,136.75,136.7,0.08441641]
["bitfinex","SOLUSD",1642632659582,2.32214821,136.75,136.7,0.08441641]
["bitfinex","SOLUSD",1642632659983,26.97394821,136.75,136.7,0.08441641]
["bitfinex","SOLUSD",1642632660984,27.23394821,136.75,136.7,0.08441641]
["bitfinex","SOLUSD",1642632662287,27.23394821,136.75,136.68,0.334461]
["bitfinex","SOLUSD",1642632664888,26.98394821,136.75,136.68,0.334461]
["bitfinex","SOLUSD",1642632665088,24.9118,136.75,136.68,0.334461]
["bitfinex","SOLUSD",1642632666290,0.25,136.74,136.68,0.334461]
["bitfinex","SOLUSD",1642632666688,24.6518,136.75,136.68,0.334461]
["bitfinex","SOLUSD",1642632667290,24.6518,136.75,136.7,0.08450561]
["bitfinex","SOLUSD",1642632668994,24.9118,136.75,136.7,0.08450561]
["bitfinex","SOLUSD",1642632672299,24.9118,136.75,136.68,0.334461]
["bitfinex","SOLUSD",1642632672696,6.0,136.74,136.68,0.334461]
["bitfinex","SOLUSD",1642632673498,24.6518,136.75,136.68,0.334461]
["bitfinex","SOLUSD",1642632673702,24.6518,136.75,136.68,11.305261]
["bitfinex","SOLUSD",1642632674500,2.07214821,136.77,136.68,11.305261]
["bitfinex","SOLUSD",1642632674700,6.0,136.76,136.68,11.565261]
["bitfinex","SOLUSD",1642632676702,6.26,136.76,136.68,11.565261]
["bitfinex","SOLUSD",1642632677403,6.26,136.76,136.7,0.08450561]
["bitfinex","SOLUSD",1642632678805,6.26,136.76,136.7,0.33450561]
["bitfinex","SOLUSD",1642632682306,6.26,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632683607,6.0,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632685110,6.26,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632687116,6.0,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632687418,6.0,136.76,136.69,36.13541641]
["bitfinex","SOLUSD",1642632688115,6.0,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642632688314,6.26,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642632689117,6.26,136.76,136.7,11.2191]
["bitfinex","SOLUSD",1642632689316,6.26,136.76,136.7,11.4791]
["bitfinex","SOLUSD",1642632691019,6.26,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642632692216,6.26,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642632692417,6.26,136.76,136.72,0.334461]
["bitfinex","SOLUSD",1642632697223,6.26,136.76,136.74,0.08441641]
["bitfinex","SOLUSD",1642632702433,6.26,136.76,136.7,0.33439412]
["bitfinex","SOLUSD",1642632704843,6.0,136.76,136.7,0.33439412]
["bitfinex","SOLUSD",1642632707162,6.0,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632708859,6.26,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632709065,0.25,136.75,136.72,0.084461]
["bitfinex","SOLUSD",1642632709262,6.26,136.76,136.72,0.084461]
["bitfinex","SOLUSD",1642632710664,0.25,136.75,136.72,0.084461]
["bitfinex","SOLUSD",1642632711964,23.7684,136.75,136.72,0.084461]
["bitfinex","SOLUSD",1642632712165,23.7684,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642632712570,24.0284,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642632712966,24.0284,136.75,136.68,10.68441641]
["bitfinex","SOLUSD",1642632713166,24.0284,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642632717179,24.0284,136.75,136.71,0.0844833]
["bitfinex","SOLUSD",1642632722192,24.0284,136.75,136.69,0.3344387]
["bitfinex","SOLUSD",1642632727120,24.0284,136.75,136.71,0.0844833]
["bitfinex","SOLUSD",1642632730322,23.7784,136.75,136.71,0.0844833]
["bitfinex","SOLUSD",1642632731522,0.25,136.74,136.71,0.0844833]
["bitfinex","SOLUSD",1642632732123,0.25,136.74,136.69,0.3344387]
["bitfinex","SOLUSD",1642632734633,0.25,136.74,136.69,0.0844387]
["bitfinex","SOLUSD",1642632737233,0.25,136.74,136.67,6.5944833]
["bitfinex","SOLUSD",1642632738440,8.07214821,136.76,136.68,73.04]
["bitfinex","SOLUSD",1642632738643,8.07214821,136.76,136.68,23.7604]
["bitfinex","SOLUSD",1642632738841,6.0,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642632740946,6.26,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642632742345,6.26,136.76,136.71,0.0844833]
["bitfinex","SOLUSD",1642632746271,2.07214821,136.77,136.71,0.0844833]
["bitfinex","SOLUSD",1642632746473,2.07214821,136.78,136.71,0.0844833]
["bitfinex","SOLUSD",1642632746671,30.46746262,136.81,136.71,24.7610833]
["bitfinex","SOLUSD",1642632746672,2.07214821,136.8,136.71,24.7610833]
["bitfinex","SOLUSD",1642632746973,2.07214821,136.8,136.71,106.12331461]
["bitfinex","SOLUSD",1642632747174,2.07214821,136.8,136.73,0.0844387]
["bitfinex","SOLUSD",1642632747772,6.0,136.79,136.73,0.0844387]
["bitfinex","SOLUSD",1642632747973,6.0,136.8,136.73,0.0844387]
["bitfinex","SOLUSD",1642632749174,6.26,136.8,136.73,11.0512387]
["bitfinex","SOLUSD",1642632749371,6.26,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642632751576,0.25,136.79,136.73,11.3112387]
["bitfinex","SOLUSD",1642632752277,0.25,136.79,136.76,0.08437183]
["bitfinex","SOLUSD",1642632756984,0.25,136.79,136.77,6.06439994]
["bitfinex","SOLUSD",1642632757583,0.25,136.79,136.74,0.33432726]
["bitfinex","SOLUSD",1642632757985,6.26,136.8,136.74,0.33432726]
["bitfinex","SOLUSD",1642632758189,0.25,136.79,136.74,0.33432726]
["bitfinex","SOLUSD",1642632760688,6.26,136.8,136.74,0.33432726]
["bitfinex","SOLUSD",1642632762189,6.26,136.8,136.76,0.08437183]
["bitfinex","SOLUSD",1642632767095,6.26,136.8,136.74,11.56032726]
["bitfinex","SOLUSD",1642632768696,0.25,136.79,136.74,11.56032726]
["bitfinex","SOLUSD",1642632772122,0.25,136.79,136.76,0.08437183]
["bitfinex","SOLUSD",1642632777226,0.25,136.79,136.74,11.56032726]
["bitfinex","SOLUSD",1642632782144,0.25,136.79,136.74,11.476]
["bitfinex","SOLUSD",1642632784252,6.26,136.8,136.74,11.476]
["bitfinex","SOLUSD",1642632784451,6.26,136.8,136.74,11.226]
["bitfinex","SOLUSD",1642632785654,0.25,136.79,136.74,11.226]
["bitfinex","SOLUSD",1642632786655,6.26,136.8,136.74,11.226]
["bitfinex","SOLUSD",1642632786855,6.26,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642632790588,6.26,136.8,136.74,11.226]
["bitfinex","SOLUSD",1642632790884,0.25,136.79,136.74,11.226]
["bitfinex","SOLUSD",1642632792990,6.26,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642632793792,0.25,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642632800525,0.25,136.79,136.74,11.226]
["bitfinex","SOLUSD",1642632801126,6.26,136.8,136.74,11.226]
["bitfinex","SOLUSD",1642632802726,6.26,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642632802928,0.25,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642632803731,23.3137,136.79,136.73,29.5472]
["bitfinex","SOLUSD",1642632804029,6.0,136.78,136.73,29.5472]
["bitfinex","SOLUSD",1642632804229,6.0,136.78,136.73,29.8072]
["bitfinex","SOLUSD",1642632808833,6.0,136.78,136.73,40.7736]
["bitfinex","SOLUSD",1642632809132,6.0,136.78,136.73,40.5136]
["bitfinex","SOLUSD",1642632809332,6.0,136.78,136.73,34.5136]
["bitfinex","SOLUSD",1642632810535,6.0,136.78,136.73,34.7736]
["bitfinex","SOLUSD",1642632813138,6.26,136.78,136.73,34.7736]
["bitfinex","SOLUSD",1642632816042,6.26,136.78,136.73,23.8072]
["bitfinex","SOLUSD",1642632819049,0.26,136.78,136.73,23.8072]
["bitfinex","SOLUSD",1642632819247,0.25,136.79,136.73,23.8072]
["bitfinex","SOLUSD",1642632825852,0.25,136.79,136.73,34.774]
["bitfinex","SOLUSD",1642632843107,8.33214821,136.8,136.73,34.774]
["bitfinex","SOLUSD",1642632844008,2.33214821,136.8,136.73,34.774]
["bitfinex","SOLUSD",1642632844308,0.25,136.79,136.73,34.774]
["bitfinex","SOLUSD",1642632845145,0.25,136.8,136.73,34.774]
["bitfinex","SOLUSD",1642632845737,0.25,136.8,136.73,34.274]
["bitfinex","SOLUSD",1642632847237,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642632852546,26.74344821,136.81,136.74,11.2159]
["bitfinex","SOLUSD",1642632852748,24.4113,136.81,136.74,11.4759]
["bitfinex","SOLUSD",1642632853544,2.07214821,136.83,136.74,11.4759]
["bitfinex","SOLUSD",1642632853744,6.0,136.82,136.75,33.7932]
["bitfinex","SOLUSD",1642632853944,6.0,136.82,136.77,10.963]
["bitfinex","SOLUSD",1642632854346,97.82120887,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642632855946,97.82120887,136.84,136.79,10.9615]
["bitfinex","SOLUSD",1642632856146,97.82120887,136.84,136.79,13.8845]
["bitfinex","SOLUSD",1642632856346,97.82120887,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642632857548,97.82120887,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642632858146,97.82120887,136.84,136.8,10.9612]
["bitfinex","SOLUSD",1642632858347,97.82120887,136.84,136.8,11.2212]
["bitfinex","SOLUSD",1642632858548,97.82120887,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642632859849,97.82120887,136.84,136.82,6.06439994]
["bitfinex","SOLUSD",1642632860051,97.82120887,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642632860851,97.82120887,136.84,136.8,11.2212]
["bitfinex","SOLUSD",1642632861051,97.82120887,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642632865759,97.82120887,136.84,136.82,6.06439994]
["bitfinex","SOLUSD",1642632866164,97.82120887,136.84,136.83,0.25]
["bitfinex","SOLUSD",1642632867164,47.1837,136.92,136.83,11.2083]
["bitfinex","SOLUSD",1642632867667,47.1837,136.92,136.83,11.4683]
["bitfinex","SOLUSD",1642632868964,47.4437,136.92,136.83,11.4683]
["bitfinex","SOLUSD",1642632871068,47.4437,136.92,136.84,6.0]
["bitfinex","SOLUSD",1642632871268,47.4437,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642632871671,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632872071,0.25,136.91,136.84,0.26]
["bitfinex","SOLUSD",1642632872272,0.25,136.91,136.83,11.2183]
["bitfinex","SOLUSD",1642632872469,47.4437,136.92,136.83,11.2183]
["bitfinex","SOLUSD",1642632873073,0.25,136.91,136.83,11.2183]
["bitfinex","SOLUSD",1642632873271,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642632874271,0.25,136.91,136.83,11.2183]
["bitfinex","SOLUSD",1642632875575,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642632875775,0.25,136.91,136.84,23.3443]
["bitfinex","SOLUSD",1642632876173,0.25,136.91,136.84,23.6043]
["bitfinex","SOLUSD",1642632877074,47.4437,136.92,136.84,23.6043]
["bitfinex","SOLUSD",1642632877274,0.25,136.91,136.84,34.5623]
["bitfinex","SOLUSD",1642632879199,47.4437,136.92,136.84,34.5623]
["bitfinex","SOLUSD",1642632882303,6.0,136.91,136.84,34.5623]
["bitfinex","SOLUSD",1642632883805,5.97941553,136.91,136.84,34.5623]
["bitfinex","SOLUSD",1642632885108,6.17597866,136.91,136.84,34.5623]
["bitfinex","SOLUSD",1642632894515,6.17597866,136.91,136.84,34.3123]
["bitfinex","SOLUSD",1642632895715,6.17597866,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632900917,6.17597866,136.91,136.85,11.2072]
["bitfinex","SOLUSD",1642632901120,6.17597866,136.91,136.85,11.4672]
["bitfinex","SOLUSD",1642632909428,8.24812687,136.91,136.85,0.51]
["bitfinex","SOLUSD",1642632909733,8.24812687,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632910128,6.17597866,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632911733,8.24812687,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632914133,7.98812687,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632916936,8.24812687,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632921777,6.17597866,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642632924279,6.17597866,136.91,136.85,11.207]
["bitfinex","SOLUSD",1642632924779,6.17597866,136.91,136.85,11.467]
["bitfinex","SOLUSD",1642632925279,5.91597866,136.91,136.85,11.467]
["bitfinex","SOLUSD",1642632929980,5.91597866,136.91,136.85,11.5625]
["bitfinex","SOLUSD",1642632943588,5.91597866,136.91,136.85,11.3125]
["bitfinex","SOLUSD",1642632943790,0.25,136.9,136.85,11.3125]
["bitfinex","SOLUSD",1642632944988,0.25,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642632949391,5.91597866,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642632960840,5.91597866,136.91,136.85,11.3125]
["bitfinex","SOLUSD",1642632962343,5.91597866,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642632965243,5.91597866,136.91,136.86,10.9563]
["bitfinex","SOLUSD",1642632965642,5.91597866,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642632971258,5.91597866,136.91,136.86,11.2163]
["bitfinex","SOLUSD",1642632972687,5.91597866,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642632976794,0.25,136.9,136.86,11.2163]
["bitfinex","SOLUSD",1642632976991,5.91597866,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642632977192,2.07214821,136.92,136.87,6.25]
["bitfinex","SOLUSD",1642632977391,2.07214821,136.93,136.87,17.2053]
["bitfinex","SOLUSD",1642632977591,2.07214821,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632980695,2.33214821,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632982096,2.07214821,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632982296,92.54363571,136.95,136.87,41.2187]
["bitfinex","SOLUSD",1642632982495,8.07214821,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632982895,6.0,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632983095,8.07214821,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632983495,6.0,136.94,136.87,41.2187]
["bitfinex","SOLUSD",1642632984296,6.0,136.94,136.87,17.2053]
["bitfinex","SOLUSD",1642632984598,6.0,136.94,136.87,11.2053]
["bitfinex","SOLUSD",1642632984797,8.07214821,136.94,136.87,11.2053]
["bitfinex","SOLUSD",1642632985697,8.07214821,136.94,136.87,11.4653]
["bitfinex","SOLUSD",1642632986698,6.0,136.94,136.89,10.9534]
["bitfinex","SOLUSD",1642632987202,6.0,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642632993733,6.0,136.94,136.9,11.2023]
["bitfinex","SOLUSD",1642632994135,6.0,136.94,136.9,11.4623]
["bitfinex","SOLUSD",1642632994335,90.4714875,136.95,136.9,11.4623]
["bitfinex","SOLUSD",1642632994536,90.4714875,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642632994736,90.4714875,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642632994939,90.4714875,136.95,136.93,3.03219997]
["bitfinex","SOLUSD",1642632995137,2.07214821,136.99,136.93,6.06439994]
["bitfinex","SOLUSD",1642632995443,2.07214821,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642632995637,6.0,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642632995837,2.07214821,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642632996437,2.07214821,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642632996637,208.99576015,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642632996638,2.07214821,137.01,136.93,79.29]
["bitfinex","SOLUSD",1642632996838,2.07214821,137.02,136.94,27.4768]
["bitfinex","SOLUSD",1642632997039,2.07214821,137.02,136.95,6.0]
["bitfinex","SOLUSD",1642632997245,25.05744821,137.02,136.95,6.51]
["bitfinex","SOLUSD",1642632997446,25.05744821,137.02,136.95,11.4576]
["bitfinex","SOLUSD",1642632997641,22.9853,137.02,136.95,11.4576]
["bitfinex","SOLUSD",1642632997840,170.61699753,137.03,136.95,11.4576]
["bitfinex","SOLUSD",1642632998040,6.0,137.02,136.95,11.4576]
["bitfinex","SOLUSD",1642632998740,6.26,137.02,136.95,11.4576]
["bitfinex","SOLUSD",1642632999544,6.0,137.01,136.95,11.4576]
["bitfinex","SOLUSD",1642632999745,6.0,137.04,136.95,11.4576]
["bitfinex","SOLUSD",1642633000347,6.26,137.05,136.95,11.4576]
["bitfinex","SOLUSD",1642633001152,22.6169,137.04,136.96,113.2638]
["bitfinex","SOLUSD",1642633001349,24.1888,137.06,136.96,116.1828]
["bitfinex","SOLUSD",1642633001553,24.1888,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642633001749,0.25,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642633002850,25.1663,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642633003049,25.1663,137.05,136.97,11.1958]
["bitfinex","SOLUSD",1642633003249,25.1663,137.05,136.97,11.4558]
["bitfinex","SOLUSD",1642633003655,25.1663,137.05,136.97,0.51]
["bitfinex","SOLUSD",1642633004052,25.1663,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642633005154,25.4263,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642633006964,36.3751,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642633007162,6.0,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642633007565,24.2804,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642633007963,6.0,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642633008167,5.5,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642633009773,35.2307,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642633010803,35.2307,137.03,136.96,6.26]
["bitfinex","SOLUSD",1642633011208,35.4907,137.03,136.96,0.26]
["bitfinex","SOLUSD",1642633011610,35.2307,137.03,136.94,34.0624]
["bitfinex","SOLUSD",1642633011805,35.2307,137.03,136.94,23.4624]
["bitfinex","SOLUSD",1642633012006,35.2307,137.03,136.95,6.0]
["bitfinex","SOLUSD",1642633012204,35.2307,137.03,136.95,6.51]
["bitfinex","SOLUSD",1642633013005,35.4907,137.03,136.95,0.51]
["bitfinex","SOLUSD",1642633013205,35.4907,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642633014505,35.4907,137.03,136.95,6.25]
["bitfinex","SOLUSD",1642633014706,35.4907,137.03,136.95,6.51]
["bitfinex","SOLUSD",1642633015311,11.4603,137.03,136.96,73.04]
["bitfinex","SOLUSD",1642633015509,2.919,137.05,136.97,6.25]
["bitfinex","SOLUSD",1642633015808,2.919,137.05,136.98,73.04]
["bitfinex","SOLUSD",1642633016008,2.919,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642633016213,2.919,137.05,136.99,79.55]
["bitfinex","SOLUSD",1642633017011,2.919,137.05,136.99,90.4947]
["bitfinex","SOLUSD",1642633018813,2.919,137.05,136.99,101.0947]
["bitfinex","SOLUSD",1642633019415,2.919,137.05,136.99,102.49934665]
["bitfinex","SOLUSD",1642633020117,2.919,137.05,136.99,102.24934665]
["bitfinex","SOLUSD",1642633021616,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642633021814,76.53512549,137.08,137.0,87.1526]
["bitfinex","SOLUSD",1642633022017,76.03512549,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642633022217,76.03512549,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633032226,76.03512549,137.08,137.01,17.2033]
["bitfinex","SOLUSD",1642633033229,24.88264821,137.1,137.01,17.2033]
["bitfinex","SOLUSD",1642633033432,0.25,137.09,137.01,17.2033]
["bitfinex","SOLUSD",1642633033629,0.25,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633038668,24.88264821,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642633040268,0.25,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633041071,24.89264821,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642633042769,2.07214821,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633044772,2.07214821,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633045171,2.33214821,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633045571,2.07214821,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633050177,2.33214821,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633051480,2.33214821,137.08,137.02,3.168]
["bitfinex","SOLUSD",1642633051878,2.33214821,137.08,137.02,3.428]
["bitfinex","SOLUSD",1642633052881,2.33214821,137.08,137.02,0.51]
["bitfinex","SOLUSD",1642633053282,2.33214821,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633056382,2.33214821,137.08,137.01,17.2033]
["bitfinex","SOLUSD",1642633058789,2.07214821,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633059388,2.07214821,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633059587,2.07214821,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633059789,2.07214821,137.09,137.02,24.6024]
["bitfinex","SOLUSD",1642633059991,2.07214821,137.08,137.02,24.6024]
["bitfinex","SOLUSD",1642633060189,2.07214821,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642633060592,2.07214821,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642633060991,2.07214821,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642633061793,2.07214821,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642633063024,2.07214821,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642633063624,2.07214821,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642633064025,2.07214821,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633064227,2.07214821,137.08,137.06,6.06439994]
["bitfinex","SOLUSD",1642633065628,2.07214821,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633066029,2.33214821,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633066933,0.26,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633067128,2.33214821,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633071130,0.26,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633071332,2.07214821,137.09,137.05,10.0]
["bitfinex","SOLUSD",1642633071530,2.07214821,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642633071828,22.5605,137.1,137.05,10.0]
["bitfinex","SOLUSD",1642633071829,2.07214821,137.08,137.05,10.0]
["bitfinex","SOLUSD",1642633072031,2.07214821,137.08,137.06,6.06439994]
["bitfinex","SOLUSD",1642633073032,2.07214821,137.09,137.06,6.06439994]
["bitfinex","SOLUSD",1642633073533,2.07214821,137.08,137.06,6.06439994]
["bitfinex","SOLUSD",1642633075134,2.07214821,137.09,137.06,6.06439994]
["bitfinex","SOLUSD",1642633075334,2.07214821,137.08,137.06,6.06439994]
["bitfinex","SOLUSD",1642633077136,2.07214821,137.09,137.06,6.06439994]
["bitfinex","SOLUSD",1642633078238,2.07214821,137.08,137.06,6.06439994]
["bitfinex","SOLUSD",1642633079737,2.33214821,137.08,137.06,6.06439994]
["bitfinex","SOLUSD",1642633080344,2.33214821,137.08,137.07,10.0]
["bitfinex","SOLUSD",1642633080546,2.23664821,137.08,137.07,10.0]
["bitfinex","SOLUSD",1642633080947,2.23664821,137.08,137.07,16.06439994]
["bitfinex","SOLUSD",1642633081570,1.97664821,137.08,137.07,16.06439994]
["bitfinex","SOLUSD",1642633081973,22.5605,137.1,137.07,16.06439994]
["bitfinex","SOLUSD",1642633083171,22.8205,137.1,137.07,16.06439994]
["bitfinex","SOLUSD",1642633083673,22.8205,137.1,137.07,10.0]
["bitfinex","SOLUSD",1642633087980,22.8205,137.1,137.08,6.06439994]
["bitfinex","SOLUSD",1642633088178,0.26,137.1,137.08,6.06439994]
["bitfinex","SOLUSD",1642633088578,6.25,137.11,137.08,6.06439994]
["bitfinex","SOLUSD",1642633089679,6.25,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633089880,10.39446262,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633090483,6.25,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633092182,10.65446262,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633092482,6.51,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633098387,6.26,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633100689,10.40446262,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633101093,17.204,137.11,137.07,10.0]
["bitfinex","SOLUSD",1642633101495,0.25,137.1,137.07,10.0]
["bitfinex","SOLUSD",1642633102096,0.25,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633109632,0.25,137.1,137.08,3.03219997]
["bitfinex","SOLUSD",1642633109835,0.25,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633113836,0.25,137.1,137.08,6.06439994]
["bitfinex","SOLUSD",1642633115038,10.40446262,137.11,137.08,6.06439994]
["bitfinex","SOLUSD",1642633115242,6.26,137.11,137.08,6.06439994]
["bitfinex","SOLUSD",1642633123655,6.26,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633125458,17.2041,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633132687,0.25,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633133591,17.2041,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633144647,6.26,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633150568,0.25,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633155658,6.26,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633156986,6.26,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642633157385,6.26,137.11,137.09,6.06439994]
["bitfinex","SOLUSD",1642633157888,6.26,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633158889,0.26,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633159291,6.0,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633160093,6.0,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642633160492,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633160690,6.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633162691,6.51,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633164391,6.51,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633164591,6.51,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633168405,6.26,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633168806,6.26,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633169001,6.26,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633169601,6.26,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633172006,6.26,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633184251,0.25,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633184652,6.26,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633186761,6.26,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633187754,6.26,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633189055,0.25,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633189454,17.2023,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633189657,0.25,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633191055,14.1091,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633191456,6.0,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633191656,2.916,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633191860,3.166,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633193055,0.25,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633194056,3.166,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633195060,3.426,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633195259,0.51,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633195660,0.25,137.1,137.07,9.67097132]
["bitfinex","SOLUSD",1642633200670,19.26876971,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633200971,25.44886971,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633201171,25.44886971,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642633201373,25.44886971,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633201802,23.3845,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633202702,23.3845,137.12,137.07,9.93097132]
["bitfinex","SOLUSD",1642633203101,23.3845,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633204702,23.3845,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642633206705,23.6445,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642633207107,23.6445,137.12,137.07,9.93097132]
["bitfinex","SOLUSD",1642633207506,10.9415,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642633207706,0.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633207910,6.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633208508,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642633208708,6.0,137.13,137.08,74.69412909]
["bitfinex","SOLUSD",1642633209012,2.06436971,137.16,137.08,74.69412909]
["bitfinex","SOLUSD",1642633209013,84.43131157,137.17,137.08,91.29412909]
["bitfinex","SOLUSD",1642633209211,81.51531157,137.17,137.08,91.29412909]
["bitfinex","SOLUSD",1642633209412,13.8767,137.21,137.08,91.55412909]
["bitfinex","SOLUSD",1642633209413,2.06436971,137.2,137.08,91.55412909]
["bitfinex","SOLUSD",1642633210015,2.06436971,137.2,137.08,102.49212909]
["bitfinex","SOLUSD",1642633210514,6.0,137.19,137.08,102.49212909]
["bitfinex","SOLUSD",1642633210712,6.0,137.19,137.1,73.04]
["bitfinex","SOLUSD",1642633210916,6.0,137.2,137.1,73.04]
["bitfinex","SOLUSD",1642633211114,8.06436971,137.21,137.12,73.04]
["bitfinex","SOLUSD",1642633211322,8.06436971,137.21,137.14,10.9328]
["bitfinex","SOLUSD",1642633211323,6.0,137.21,137.14,10.9328]
["bitfinex","SOLUSD",1642633211516,6.0,137.21,137.15,73.04]
["bitfinex","SOLUSD",1642633211715,6.0,137.21,137.15,73.55]
["bitfinex","SOLUSD",1642633212116,6.0,137.21,137.15,74.95412909]
["bitfinex","SOLUSD",1642633212318,6.0,137.23,137.15,0.51]
["bitfinex","SOLUSD",1642633212516,10.9344,137.23,137.15,0.51]
["bitfinex","SOLUSD",1642633212716,0.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642633212917,6.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642633213118,6.0,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642633213316,23.1896,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642633213317,0.25,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642633213515,6.0,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642633213716,0.25,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642633214115,10.9367,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642633214515,6.0,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642633215515,41.69626971,137.23,137.14,73.29]
["bitfinex","SOLUSD",1642633215516,4.97936971,137.23,137.14,73.29]
["bitfinex","SOLUSD",1642633215719,4.97936971,137.23,137.14,73.55]
["bitfinex","SOLUSD",1642633215720,2.06436971,137.23,137.14,73.55]
["bitfinex","SOLUSD",1642633215917,24.80796971,137.25,137.15,23.4152]
["bitfinex","SOLUSD",1642633216320,22.7436,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642633216719,33.6769,137.25,137.16,0.25]
["bitfinex","SOLUSD",1642633216922,6.0,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642633217123,0.25,137.23,137.15,23.4152]
["bitfinex","SOLUSD",1642633217320,0.25,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642633217520,0.25,137.23,137.15,23.4152]
["bitfinex","SOLUSD",1642633217720,0.25,137.23,137.11,16.6]
["bitfinex","SOLUSD",1642633217920,2.916,137.22,137.11,16.6]
["bitfinex","SOLUSD",1642633218121,29.6856,137.21,137.11,16.6]
["bitfinex","SOLUSD",1642633218323,2.916,137.2,137.11,16.6]
["bitfinex","SOLUSD",1642633218521,10.9376,137.19,137.11,16.6]
["bitfinex","SOLUSD",1642633218720,11.1876,137.19,137.11,16.6]
["bitfinex","SOLUSD",1642633218921,11.1876,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642633219720,11.1876,137.19,137.11,16.86]
["bitfinex","SOLUSD",1642633220722,11.1876,137.19,137.11,10.86]
["bitfinex","SOLUSD",1642633221123,11.1876,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642633221527,11.1876,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642633221724,11.4476,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642633224424,11.1976,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642633225427,18.7516,137.19,137.1,23.9609]
["bitfinex","SOLUSD",1642633225627,6.0,137.18,137.07,9.67097132]
["bitfinex","SOLUSD",1642633225826,24.4857,137.17,137.07,9.67097132]
["bitfinex","SOLUSD",1642633226031,10.9417,137.14,137.07,9.67097132]
["bitfinex","SOLUSD",1642633226230,3.166,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633226428,9.588,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633226628,6.672,137.13,137.07,9.67097132]
["bitfinex","SOLUSD",1642633226826,2.916,137.12,137.07,9.67097132]
["bitfinex","SOLUSD",1642633227029,10.9443,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633227227,11.1943,137.11,137.07,9.67097132]
["bitfinex","SOLUSD",1642633228833,11.1943,137.11,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633229128,2.916,137.1,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633229332,11.196,137.09,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633231030,2.918,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633231238,0.25,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633232232,3.168,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633233132,0.51,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633233333,0.26,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633235736,6.26,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633236135,6.51,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633236338,29.6424,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633236736,102.6824,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633236937,29.3824,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633238539,102.4224,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633239940,104.24952602,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633240741,140.75812602,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633241142,151.35812602,137.08,137.07,7.132e-05]
["bitfinex","SOLUSD",1642633241343,151.35812602,137.08,136.94,0.26]
["bitfinex","SOLUSD",1642633241742,151.35812602,137.08,136.93,10.9505]
["bitfinex","SOLUSD",1642633242144,10.9519,137.03,136.93,10.9505]
["bitfinex","SOLUSD",1642633242771,0.25,137.02,136.92,23.8983]
["bitfinex","SOLUSD",1642633242972,24.7829,137.02,136.92,23.8983]
["bitfinex","SOLUSD",1642633243173,10.9538,137.0,136.92,23.8983]
["bitfinex","SOLUSD",1642633243373,16.9698,137.0,136.9,10.6]
["bitfinex","SOLUSD",1642633243576,0.25,136.99,136.89,35.728]
["bitfinex","SOLUSD",1642633244176,23.9569,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642633244375,26.8769,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642633244975,10.9546,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642633245273,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642633249183,0.25,136.97,136.88,33.9136]
["bitfinex","SOLUSD",1642633251086,24.9706,136.97,136.88,33.9136]
["bitfinex","SOLUSD",1642633252387,24.9706,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642633252585,24.9706,136.97,136.88,33.9136]
["bitfinex","SOLUSD",1642633252785,27.8906,136.97,136.88,33.9136]
["bitfinex","SOLUSD",1642633252986,28.1506,136.97,136.88,33.9136]
["bitfinex","SOLUSD",1642633253390,36.1862,136.97,136.88,33.9136]
["bitfinex","SOLUSD",1642633253691,36.1862,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642633254596,36.1862,136.97,136.88,33.6536]
["bitfinex","SOLUSD",1642633254800,43.3292,136.97,136.88,22.6989]
["bitfinex","SOLUSD",1642633254996,19.52,136.96,136.88,22.6989]
["bitfinex","SOLUSD",1642633255196,10.9584,136.94,136.84,23.9209]
["bitfinex","SOLUSD",1642633255398,2.922,136.93,136.84,23.9209]
["bitfinex","SOLUSD",1642633255697,3.172,136.93,136.84,23.9209]
["bitfinex","SOLUSD",1642633256000,3.172,136.93,136.83,24.0717]
["bitfinex","SOLUSD",1642633256197,38.1464,136.93,136.81,12.64873365]
["bitfinex","SOLUSD",1642633256398,6.0,136.92,136.81,12.64873365]
["bitfinex","SOLUSD",1642633256600,2.922,136.91,136.81,10.6]
["bitfinex","SOLUSD",1642633256797,82.522,136.91,136.8,22.7696]
["bitfinex","SOLUSD",1642633256996,79.04,136.9,136.8,22.7696]
["bitfinex","SOLUSD",1642633257197,3.172,136.89,136.8,22.7696]
["bitfinex","SOLUSD",1642633258205,3.172,136.89,136.78,35.0073]
["bitfinex","SOLUSD",1642633259000,3.172,136.89,136.78,37.05603365]
["bitfinex","SOLUSD",1642633259203,3.432,136.89,136.78,35.0073]
["bitfinex","SOLUSD",1642633259601,3.432,136.89,136.79,0.25]
["bitfinex","SOLUSD",1642633260005,6.0,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642633260205,0.25,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642633260906,0.25,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642633261103,11.2146,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642633261531,6.0,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642633261731,0.25,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642633263633,0.25,136.85,136.78,11.2126]
["bitfinex","SOLUSD",1642633263834,0.25,136.85,136.78,11.4726]
["bitfinex","SOLUSD",1642633264034,0.51,136.86,136.78,11.4726]
["bitfinex","SOLUSD",1642633264239,0.25,136.86,136.78,11.4726]
["bitfinex","SOLUSD",1642633265935,24.8661,136.87,136.78,11.4726]
["bitfinex","SOLUSD",1642633266135,24.8661,136.87,136.81,10.9602]
["bitfinex","SOLUSD",1642633266336,10.6,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642633266735,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642633266935,10.6,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642633267535,10.6,136.88,136.81,11.2202]
["bitfinex","SOLUSD",1642633268738,0.25,136.87,136.81,11.2202]
["bitfinex","SOLUSD",1642633269337,6.25,136.89,136.81,11.2202]
["bitfinex","SOLUSD",1642633269539,10.99912602,136.89,136.81,11.2202]
["bitfinex","SOLUSD",1642633269737,9.172,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642633269936,6.0,136.89,136.82,10.9596]
["bitfinex","SOLUSD",1642633270340,6.0,136.89,136.82,11.2196]
["bitfinex","SOLUSD",1642633270543,6.0,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633270738,0.26,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633270939,0.26,136.89,136.82,11.2196]
["bitfinex","SOLUSD",1642633271141,35.2832,136.9,136.82,11.2196]
["bitfinex","SOLUSD",1642633271345,0.25,136.89,136.82,11.2196]
["bitfinex","SOLUSD",1642633272443,3.172,136.89,136.82,11.2196]
["bitfinex","SOLUSD",1642633272842,2.922,136.89,136.82,11.2196]
["bitfinex","SOLUSD",1642633273344,2.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633273545,35.5432,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642633274243,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633275044,0.25,136.89,136.82,11.2196]
["bitfinex","SOLUSD",1642633275744,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633275942,35.2832,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642633276343,6.0,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633277244,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642633278350,29.7158,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633279649,23.7158,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633280153,0.26,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633280378,10.6,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642633281179,10.57679349,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642633281679,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633282283,0.25,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642633282681,23.0709,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642633283783,23.0709,136.89,136.82,2.29873365]
["bitfinex","SOLUSD",1642633283983,23.3309,136.89,136.82,2.29873365]
["bitfinex","SOLUSD",1642633284182,23.3309,136.89,136.82,2.55873365]
["bitfinex","SOLUSD",1642633285988,23.3309,136.89,136.83,2.04873365]
["bitfinex","SOLUSD",1642633286588,33.9309,136.89,136.83,2.04873365]
["bitfinex","SOLUSD",1642633287587,106.9709,136.89,136.82,2.04873365]
["bitfinex","SOLUSD",1642633287788,2.923,136.88,136.81,2.04873365]
["bitfinex","SOLUSD",1642633287989,10.6,136.87,136.8,2.04873365]
["bitfinex","SOLUSD",1642633288189,10.85,136.87,136.8,2.04873365]
["bitfinex","SOLUSD",1642633288993,21.8138,136.87,136.8,2.04873365]
["bitfinex","SOLUSD",1642633289790,21.8138,136.87,136.79,25.12693365]
["bitfinex","SOLUSD",1642633290192,21.8138,136.87,136.8,2.04873365]
["bitfinex","SOLUSD",1642633290989,21.8138,136.87,136.79,25.12693365]
["bitfinex","SOLUSD",1642633291191,2.923,136.86,136.79,25.12693365]
["bitfinex","SOLUSD",1642633291492,21.8138,136.87,136.79,25.12693365]
["bitfinex","SOLUSD",1642633291690,22.0738,136.87,136.79,25.12693365]
["bitfinex","SOLUSD",1642633295693,22.0738,136.87,136.79,23.0782]
["bitfinex","SOLUSD",1642633295893,22.0738,136.87,136.79,25.12693365]
["bitfinex","SOLUSD",1642633296695,6.0,136.86,136.79,25.12693365]
["bitfinex","SOLUSD",1642633296893,33.1354,136.86,136.79,25.12693365]
["bitfinex","SOLUSD",1642633297093,0.25,136.85,136.79,25.12693365]
["bitfinex","SOLUSD",1642633299500,0.25,136.85,136.79,23.0782]
["bitfinex","SOLUSD",1642633299999,0.25,136.85,136.79,25.12693365]
["bitfinex","SOLUSD",1642633305111,0.25,136.85,136.79,23.0782]
["bitfinex","SOLUSD",1642633307339,0.25,136.85,136.79,23.05280505]
["bitfinex","SOLUSD",1642633310041,11.2308,136.85,136.79,23.05280505]
["bitfinex","SOLUSD",1642633312943,22.1951,136.85,136.79,23.05280505]
["bitfinex","SOLUSD",1642633313744,22.4551,136.85,136.79,23.05280505]
["bitfinex","SOLUSD",1642633315248,22.4551,136.85,136.79,25.1015387]
["bitfinex","SOLUSD",1642633316647,22.4551,136.85,136.79,23.05280505]
["bitfinex","SOLUSD",1642633316846,22.4551,136.85,136.79,25.1015387]
["bitfinex","SOLUSD",1642633320255,22.1951,136.85,136.79,25.1015387]
["bitfinex","SOLUSD",1642633323758,22.4551,136.85,136.79,25.1015387]
["bitfinex","SOLUSD",1642633325059,0.51,136.85,136.79,25.1015387]
["bitfinex","SOLUSD",1642633325291,0.25,136.85,136.79,25.1015387]
["bitfinex","SOLUSD",1642633325888,35.1757,136.86,136.79,25.1015387]
["bitfinex","SOLUSD",1642633326090,45.7757,136.86,136.79,25.3615387]
["bitfinex","SOLUSD",1642633327192,0.25,136.85,136.79,25.3615387]
["bitfinex","SOLUSD",1642633327393,0.25,136.85,136.79,36.3243387]
["bitfinex","SOLUSD",1642633327592,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642633328394,45.7757,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642633329094,0.25,136.85,136.79,36.3243387]
["bitfinex","SOLUSD",1642633329295,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642633329995,46.0357,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642633330196,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642633330595,46.0357,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642633331197,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642633333701,10.6,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642633333903,10.6,136.86,136.8,13.26023365]
["bitfinex","SOLUSD",1642633334301,10.962,136.88,136.8,13.52023365]
["bitfinex","SOLUSD",1642633334600,41.52406971,136.92,136.81,2.04873365]
["bitfinex","SOLUSD",1642633334800,10.6,136.91,136.82,2.29873365]
["bitfinex","SOLUSD",1642633335008,16.6,136.91,136.83,2.04873365]
["bitfinex","SOLUSD",1642633335200,16.6,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642633335600,16.6,136.91,136.84,8.29873365]
["bitfinex","SOLUSD",1642633335802,16.6,136.91,136.84,6.51]
["bitfinex","SOLUSD",1642633336303,16.6,136.91,136.84,8.55873365]
["bitfinex","SOLUSD",1642633336537,16.6,136.91,136.84,6.51]
["bitfinex","SOLUSD",1642633336701,16.6,136.91,136.84,8.55873365]
["bitfinex","SOLUSD",1642633337102,16.6,136.91,136.84,17.4681]
["bitfinex","SOLUSD",1642633338615,16.6,136.91,136.84,90.5081]
["bitfinex","SOLUSD",1642633338911,10.6,136.91,136.84,90.5081]
["bitfinex","SOLUSD",1642633339113,77.13746722,136.94,136.84,92.55683365]
["bitfinex","SOLUSD",1642633339314,77.13746722,136.94,136.85,2.04873365]
["bitfinex","SOLUSD",1642633339514,77.13746722,136.94,136.87,10.9523]
["bitfinex","SOLUSD",1642633339714,77.13746722,136.94,136.88,73.29]
["bitfinex","SOLUSD",1642633339916,77.13746722,136.94,136.88,115.7988]
["bitfinex","SOLUSD",1642633340112,77.13746722,136.94,136.88,116.0588]
["bitfinex","SOLUSD",1642633340316,10.6,136.99,136.88,116.0588]
["bitfinex","SOLUSD",1642633340513,10.6,136.99,136.88,122.67967186]
["bitfinex","SOLUSD",1642633341117,10.6,136.99,136.89,10.9527]
["bitfinex","SOLUSD",1642633341316,10.7342,137.01,136.9,73.29]
["bitfinex","SOLUSD",1642633341514,10.6,137.02,136.91,36.4994]
["bitfinex","SOLUSD",1642633341716,10.6,137.02,136.92,3.17]
["bitfinex","SOLUSD",1642633341914,6.0,137.01,136.92,9.17]
["bitfinex","SOLUSD",1642633342114,6.0,137.01,136.92,9.43]
["bitfinex","SOLUSD",1642633342716,6.0,137.01,136.93,73.04]
["bitfinex","SOLUSD",1642633343016,6.0,137.01,136.93,83.96701325]
["bitfinex","SOLUSD",1642633343216,6.26,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642633344043,6.26,137.01,136.94,6.25]
["bitfinex","SOLUSD",1642633344243,6.26,137.01,136.94,6.51]
["bitfinex","SOLUSD",1642633345042,6.26,137.01,136.94,17.4598]
["bitfinex","SOLUSD",1642633346744,6.0,137.01,136.94,17.4598]
["bitfinex","SOLUSD",1642633347147,10.6,137.04,136.95,73.01711325]
["bitfinex","SOLUSD",1642633347345,10.6,137.04,136.97,10.947]
["bitfinex","SOLUSD",1642633347545,64.6779637,137.08,136.98,81.93611325]
["bitfinex","SOLUSD",1642633347747,64.6779637,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642633347748,75.2779637,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642633347945,75.2779637,137.08,136.99,3.168]
["bitfinex","SOLUSD",1642633348146,75.2779637,137.08,137.0,79.01711325]
["bitfinex","SOLUSD",1642633348347,75.2779637,137.08,137.01,13.8622]
["bitfinex","SOLUSD",1642633348546,75.2779637,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642633348749,75.2779637,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642633349948,75.2779637,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633350949,75.2779637,137.08,137.02,11.1935]
["bitfinex","SOLUSD",1642633350950,64.6779637,137.08,137.02,11.1935]
["bitfinex","SOLUSD",1642633351151,64.6779637,137.08,137.02,90.21061325]
["bitfinex","SOLUSD",1642633351454,64.6779637,137.08,137.02,90.47061325]
["bitfinex","SOLUSD",1642633351649,64.6779637,137.08,137.02,17.4535]
["bitfinex","SOLUSD",1642633352051,64.6779637,137.08,137.03,73.04]
["bitfinex","SOLUSD",1642633352250,47.284,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642633352251,10.942,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642633352450,22.7185,137.14,137.06,73.04]
["bitfinex","SOLUSD",1642633352650,22.7039,137.15,137.07,79.04]
["bitfinex","SOLUSD",1642633352850,22.7039,137.15,137.07,73.04]
["bitfinex","SOLUSD",1642633353053,22.7039,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642633354452,22.9639,137.15,137.08,6.25]
["bitfinex","SOLUSD",1642633354852,22.9639,137.15,137.08,6.51]
["bitfinex","SOLUSD",1642633355051,33.9037,137.15,137.08,6.51]
["bitfinex","SOLUSD",1642633355253,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642633355653,0.25,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642633357053,11.1908,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642633358157,11.4508,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642633361966,11.4508,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642633362167,11.4508,137.14,137.03,29.9871]
["bitfinex","SOLUSD",1642633362367,10.9437,137.11,137.03,29.9871]
["bitfinex","SOLUSD",1642633363300,10.9437,137.11,137.03,30.2471]
["bitfinex","SOLUSD",1642633364698,0.25,137.1,137.03,30.2471]
["bitfinex","SOLUSD",1642633365501,0.25,137.1,137.03,6.51]
["bitfinex","SOLUSD",1642633365700,0.25,137.1,137.03,0.51]
["bitfinex","SOLUSD",1642633365901,0.25,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642633366302,11.2037,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642633367203,10.9438,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642633369306,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642633369607,0.25,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642633369803,11.1947,137.09,137.01,24.6109]
["bitfinex","SOLUSD",1642633370005,11.1947,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633371208,11.4547,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633372509,36.4252,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642633372709,36.4252,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642633374009,38.48956971,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642633375611,10.9462,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633377615,13.01056971,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633379517,11.2062,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633380618,13.27056971,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633381419,11.2062,137.07,136.99,6.25]
["bitfinex","SOLUSD",1642633381645,13.27056971,137.07,136.99,6.25]
["bitfinex","SOLUSD",1642633381953,2.32436971,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633382146,0.26,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633382548,2.06436971,137.08,136.99,17.4553]
["bitfinex","SOLUSD",1642633383149,0.25,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633383549,2.31436971,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633383951,25.78916971,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633384551,23.7248,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633384751,25.78916971,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633387153,23.7248,137.07,136.99,17.4553]
["bitfinex","SOLUSD",1642633387954,23.7248,137.07,136.99,90.4953]
["bitfinex","SOLUSD",1642633389255,23.9848,137.07,136.99,90.4953]
["bitfinex","SOLUSD",1642633389454,23.4748,137.07,136.99,90.4953]
["bitfinex","SOLUSD",1642633391656,2.06436971,137.09,136.99,90.4953]
["bitfinex","SOLUSD",1642633391857,2.06436971,137.09,137.01,73.04]
["bitfinex","SOLUSD",1642633392057,2.06436971,137.1,137.03,10.9406]
["bitfinex","SOLUSD",1642633392257,2.06436971,137.11,137.04,73.29]
["bitfinex","SOLUSD",1642633392459,2.06436971,137.11,137.04,79.29]
["bitfinex","SOLUSD",1642633392658,2.06436971,137.12,137.04,6.51]
["bitfinex","SOLUSD",1642633392858,2.06436971,137.11,137.05,24.2743]
["bitfinex","SOLUSD",1642633393359,2.06436971,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642633400801,2.06436971,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642633402804,2.06436971,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642633405209,2.06436971,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642633405610,2.06436971,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642633408314,2.32436971,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642633409917,2.06436971,137.1,137.05,6.51]
["bitfinex","SOLUSD",1642633413018,2.06436971,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642633414121,2.32436971,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642633414522,2.32436971,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642633414922,2.06436971,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642633417329,2.06436971,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642633418226,2.06436971,137.09,137.05,6.51]
["bitfinex","SOLUSD",1642633419127,2.06436971,137.09,137.05,0.51]
["bitfinex","SOLUSD",1642633419329,2.06436971,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642633433572,2.06436971,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642633433772,2.06436971,137.09,137.05,6.51]
["bitfinex","SOLUSD",1642633435473,2.06436971,137.09,137.05,0.51]
["bitfinex","SOLUSD",1642633435872,2.06436971,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642633436875,2.06436971,137.09,137.05,6.25]
["bitfinex","SOLUSD",1642633437076,2.06436971,137.09,137.05,6.51]
["bitfinex","SOLUSD",1642633440283,2.06436971,137.09,137.05,6.26]
["bitfinex","SOLUSD",1642633440480,2.06436971,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642633440680,2.06436971,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642633440883,2.06436971,137.08,137.03,6.0]
["bitfinex","SOLUSD",1642633441286,2.06436971,137.08,137.03,6.26]
["bitfinex","SOLUSD",1642633441680,2.06436971,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642633443281,2.06436971,137.08,137.02,6.51]
["bitfinex","SOLUSD",1642633444083,2.32436971,137.08,137.02,6.51]
["bitfinex","SOLUSD",1642633444582,2.32436971,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642633444782,2.06436971,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642633446683,2.06436971,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642633447587,2.06436971,137.07,137.01,6.26]
["bitfinex","SOLUSD",1642633447787,2.32436971,137.07,137.01,6.26]
["bitfinex","SOLUSD",1642633448787,0.26,137.07,137.01,6.26]
["bitfinex","SOLUSD",1642633448988,0.26,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642633449189,36.70806971,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642633459234,36.70806971,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642633459634,2.06436971,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633461035,2.32436971,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633463737,13.27086971,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633467740,2.32436971,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642633471343,2.06436971,137.07,137.01,11.1952]
["bitfinex","SOLUSD",1642633471742,2.06436971,137.07,137.01,11.4552]
["bitfinex","SOLUSD",1642633475147,2.32436971,137.07,137.01,11.4552]
["bitfinex","SOLUSD",1642633499045,2.32436971,137.07,137.01,11.1952]
["bitfinex","SOLUSD",1642633500346,0.26,137.07,137.01,11.1952]
["bitfinex","SOLUSD",1642633500746,0.25,137.07,137.01,11.1952]
["bitfinex","SOLUSD",1642633500945,2.31436971,137.07,137.01,11.1952]
["bitfinex","SOLUSD",1642633505751,0.25,137.07,137.01,11.1952]
["bitfinex","SOLUSD",1642633506151,0.25,137.07,137.01,10.9452]
["bitfinex","SOLUSD",1642633506353,4.14149573,137.07,136.99,2.04873365]
["bitfinex","SOLUSD",1642633506552,0.31999014,137.05,136.98,2.04873365]
["bitfinex","SOLUSD",1642633506751,2.919,137.04,136.96,2.04873365]
["bitfinex","SOLUSD",1642633506952,40.82059573,137.04,136.95,2.04873365]
["bitfinex","SOLUSD",1642633507153,6.25,137.03,136.95,2.04873365]
["bitfinex","SOLUSD",1642633507452,10.9546,137.0,136.93,25.61953365]
["bitfinex","SOLUSD",1642633507752,17.5436,137.0,136.93,23.5708]
["bitfinex","SOLUSD",1642633507951,17.8036,137.0,136.93,23.5708]
["bitfinex","SOLUSD",1642633508154,28.4036,137.0,136.9,2.04873365]
["bitfinex","SOLUSD",1642633508454,6.25,136.99,136.89,25.08263365]
["bitfinex","SOLUSD",1642633508652,10.9553,136.97,136.89,31.08263365]
["bitfinex","SOLUSD",1642633508854,18.0183,136.97,136.89,29.0339]
["bitfinex","SOLUSD",1642633509151,18.0183,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642633509551,11.91782864,136.96,136.86,30.62283365]
["bitfinex","SOLUSD",1642633509752,10.9586,136.93,136.86,28.5741]
["bitfinex","SOLUSD",1642633509954,10.6,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642633510152,10.85,136.92,136.83,24.55843365]
["bitfinex","SOLUSD",1642633510353,10.8252084,136.92,136.83,22.5097]
["bitfinex","SOLUSD",1642633510555,10.5752084,136.92,136.83,22.0097]
["bitfinex","SOLUSD",1642633510754,10.9612,136.9,136.83,22.0097]
["bitfinex","SOLUSD",1642633511154,10.9612,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642633511559,11.2212,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642633511754,0.26,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642633512260,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642633512456,10.6,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642633516862,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633517062,10.85,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633518166,21.812,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642633518767,34.0462,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642633518968,34.0462,136.89,136.81,11.2114]
["bitfinex","SOLUSD",1642633519369,34.0462,136.89,136.81,14.1334]
["bitfinex","SOLUSD",1642633519572,39.9852,136.89,136.81,14.1334]
["bitfinex","SOLUSD",1642633519770,39.9852,136.89,136.81,3.172]
["bitfinex","SOLUSD",1642633519971,39.9852,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642633520174,39.9852,136.89,136.8,24.458]
["bitfinex","SOLUSD",1642633520971,39.9852,136.89,136.8,24.718]
["bitfinex","SOLUSD",1642633521573,50.9477,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642633522374,51.2077,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642633527609,51.2077,136.89,136.8,24.458]
["bitfinex","SOLUSD",1642633527810,51.2077,136.89,136.79,10.9629]
["bitfinex","SOLUSD",1642633528010,51.2077,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642633529113,124.2477,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642633531617,127.1707,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642633533119,127.1707,136.89,136.79,11.2229]
["bitfinex","SOLUSD",1642633533323,257.0982627,136.89,136.74,7.63047109]
["bitfinex","SOLUSD",1642633533618,10.9666,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642633533819,34.8178,136.83,136.74,6.0]
["bitfinex","SOLUSD",1642633534419,34.8178,136.83,136.74,16.9663]
["bitfinex","SOLUSD",1642633534619,34.8178,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642633535366,34.8178,136.83,136.74,10.9663]
["bitfinex","SOLUSD",1642633535522,47.61212602,136.83,136.72,2.04873365]
["bitfinex","SOLUSD",1642633535723,2.924,136.82,136.71,26.61613365]
["bitfinex","SOLUSD",1642633536019,10.6,136.81,136.71,24.5674]
["bitfinex","SOLUSD",1642633536220,19.058,136.81,136.71,24.5674]
["bitfinex","SOLUSD",1642633536622,43.1237,136.81,136.69,2.04873365]
["bitfinex","SOLUSD",1642633536921,43.1237,136.81,136.7,6.25]
["bitfinex","SOLUSD",1642633537519,43.3837,136.81,136.7,6.25]
["bitfinex","SOLUSD",1642633537719,73.04,136.8,136.7,6.25]
["bitfinex","SOLUSD",1642633537920,10.6,136.79,136.7,6.25]
["bitfinex","SOLUSD",1642633538123,21.8202,136.79,136.7,17.2194]
["bitfinex","SOLUSD",1642633538321,21.8202,136.79,136.7,11.2194]
["bitfinex","SOLUSD",1642633538523,21.8202,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642633539424,21.8202,136.79,136.7,11.2201]
["bitfinex","SOLUSD",1642633539822,10.6,136.79,136.7,11.4801]
["bitfinex","SOLUSD",1642633540024,10.6,136.79,136.71,6.0]
["bitfinex","SOLUSD",1642633540222,10.6,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642633541026,10.6,136.79,136.73,10.9672]
["bitfinex","SOLUSD",1642633541328,10.6,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642633542529,10.6,136.79,136.74,11.2168]
["bitfinex","SOLUSD",1642633542727,24.119,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642633542927,10.6,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642633543730,10.6,136.82,136.75,11.2157]
["bitfinex","SOLUSD",1642633543926,10.6,136.82,136.75,10.9657]
["bitfinex","SOLUSD",1642633544138,10.6,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642633544333,10.6,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642633544730,0.25,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642633546630,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642633546832,0.25,136.81,136.75,11.2257]
["bitfinex","SOLUSD",1642633547132,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642633548034,0.25,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642633552561,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642633554364,0.25,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642633554766,0.25,136.82,136.73,17.477]
["bitfinex","SOLUSD",1642633555867,11.2175,136.82,136.73,17.477]
["bitfinex","SOLUSD",1642633556067,31.87562602,136.82,136.72,2.04873365]
["bitfinex","SOLUSD",1642633556268,23.5743,136.81,136.72,2.04873365]
["bitfinex","SOLUSD",1642633556468,10.6,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642633556669,10.85,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642633557072,11.11,136.8,136.71,37.15643365]
["bitfinex","SOLUSD",1642633557272,11.11,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642633557470,22.0793,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642633557670,23.90642602,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642633558470,23.90642602,136.8,136.69,2.04873365]
["bitfinex","SOLUSD",1642633558672,10.9733,136.76,136.69,2.04873365]
["bitfinex","SOLUSD",1642633558873,10.6,136.75,136.67,2.04873365]
["bitfinex","SOLUSD",1642633559175,10.6,136.75,136.66,8.54873365]
["bitfinex","SOLUSD",1642633559176,83.89,136.75,136.66,8.54873365]
["bitfinex","SOLUSD",1642633559373,107.1039,136.75,136.66,8.54873365]
["bitfinex","SOLUSD",1642633559776,107.1039,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642633559973,10.974,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633560174,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633562274,10.85,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633562675,11.11,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633562875,84.15,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633563676,91.934,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633563877,102.9093,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633564576,104.73642602,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642633564777,104.73642602,136.73,136.66,0.5]
["bitfinex","SOLUSD",1642633565489,107.66242602,136.73,136.66,0.5]
["bitfinex","SOLUSD",1642633565878,161.9785,136.72,136.61,2.04873365]
["bitfinex","SOLUSD",1642633566078,10.9805,136.69,136.6,2.04873365]
["bitfinex","SOLUSD",1642633566278,10.9805,136.69,136.54,18.59019683]
["bitfinex","SOLUSD",1642633566279,10.85,136.68,136.59,2.04873365]
["bitfinex","SOLUSD",1642633566478,12.67712602,136.68,136.59,2.04873365]
["bitfinex","SOLUSD",1642633566680,6.0,136.67,136.57,2.04873365]
["bitfinex","SOLUSD",1642633566978,10.6,136.66,136.56,2.04873365]
["bitfinex","SOLUSD",1642633567178,132.55,136.65,136.55,2.04873365]
["bitfinex","SOLUSD",1642633567381,10.6,136.64,136.54,2.04873365]
["bitfinex","SOLUSD",1642633567581,6.0,136.63,136.53,2.04873365]
["bitfinex","SOLUSD",1642633567779,10.85,136.62,136.53,2.04873365]
["bitfinex","SOLUSD",1642633568080,10.85,136.62,136.52,2.04873365]
["bitfinex","SOLUSD",1642633568478,23.66232602,136.62,136.52,2.04873365]
["bitfinex","SOLUSD",1642633568678,23.66232602,136.62,136.51,2.04873365]
["bitfinex","SOLUSD",1642633568879,6.0,136.61,136.5,2.04873365]
["bitfinex","SOLUSD",1642633569078,10.6,136.6,136.5,2.04873365]
["bitfinex","SOLUSD",1642633569279,17.82712602,136.6,136.49,2.04873365]
["bitfinex","SOLUSD",1642633569479,73.04,136.59,136.49,2.04873365]
["bitfinex","SOLUSD",1642633569687,21.8375,136.58,136.49,2.04873365]
["bitfinex","SOLUSD",1642633569886,21.8375,136.58,136.48,0.36621246]
["bitfinex","SOLUSD",1642633570190,10.85,136.58,136.48,0.36621246]
["bitfinex","SOLUSD",1642633570990,10.6,136.58,136.48,11.35391246]
["bitfinex","SOLUSD",1642633571187,10.6,136.58,136.49,0.25]
["bitfinex","SOLUSD",1642633571387,10.6,136.58,136.49,6.25]
["bitfinex","SOLUSD",1642633571786,10.6,136.58,136.49,6.51]
["bitfinex","SOLUSD",1642633571987,10.6,136.58,136.51,10.985]
["bitfinex","SOLUSD",1642633572186,10.6,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642633572387,10.6,136.58,136.52,6.25]
["bitfinex","SOLUSD",1642633572792,10.86,136.58,136.52,6.25]
["bitfinex","SOLUSD",1642633574789,83.9,136.58,136.49,16.9864]
["bitfinex","SOLUSD",1642633574990,0.25,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642633575188,21.8381,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642633575391,94.8781,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642633576190,94.8781,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633576392,21.8381,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633576789,21.8381,136.57,136.48,6.61621246]
["bitfinex","SOLUSD",1642633576991,21.8381,136.57,136.48,0.61621246]
["bitfinex","SOLUSD",1642633577190,21.8381,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642633577591,21.8381,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633577791,21.8381,136.57,136.48,0.61621246]
["bitfinex","SOLUSD",1642633577996,21.8381,136.57,136.48,6.61621246]
["bitfinex","SOLUSD",1642633578592,21.8381,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642633578791,21.8381,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633578992,21.5881,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633579894,94.6281,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633580294,0.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642633580495,28.0365,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642633581893,28.0365,136.56,136.48,6.61621246]
["bitfinex","SOLUSD",1642633582494,17.048,136.56,136.48,17.60381246]
["bitfinex","SOLUSD",1642633582693,17.048,136.56,136.48,11.60381246]
["bitfinex","SOLUSD",1642633582897,17.048,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642633583096,17.308,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642633583294,17.308,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642633590002,28.2964,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642633590502,28.2964,136.56,136.48,6.36621246]
["bitfinex","SOLUSD",1642633590702,28.2964,136.56,136.48,6.61621246]
["bitfinex","SOLUSD",1642633591110,28.2964,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642633591736,28.2964,136.56,136.48,0.61621246]
["bitfinex","SOLUSD",1642633591938,52.3632,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1642633592334,54.19032602,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1642633592636,73.04,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642633592834,10.9911,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642633593636,84.0311,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642633593837,90.5531,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642633595240,90.5531,136.53,136.48,0.61621246]
["bitfinex","SOLUSD",1642633595440,90.5531,136.53,136.48,2.66494611]
["bitfinex","SOLUSD",1642633595642,90.5531,136.53,136.49,6.0]
["bitfinex","SOLUSD",1642633596543,90.5531,136.53,136.49,8.04873365]
["bitfinex","SOLUSD",1642633596740,6.782,136.53,136.49,8.04873365]
["bitfinex","SOLUSD",1642633596939,0.26,136.53,136.49,8.04873365]
["bitfinex","SOLUSD",1642633597139,33.4115,136.54,136.49,8.04873365]
["bitfinex","SOLUSD",1642633597339,0.25,136.53,136.49,8.04873365]
["bitfinex","SOLUSD",1642633598547,0.25,136.53,136.5,2.04873365]
["bitfinex","SOLUSD",1642633598743,0.25,136.53,136.51,6.06439994]
["bitfinex","SOLUSD",1642633599141,0.25,136.55,136.51,6.06439994]
["bitfinex","SOLUSD",1642633599341,10.85,136.55,136.51,6.06439994]
["bitfinex","SOLUSD",1642633600144,0.25,136.55,136.51,6.06439994]
["bitfinex","SOLUSD",1642633600444,23.012,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642633600643,10.6,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642633600843,120.09857741,136.6,136.52,2.29873365]
["bitfinex","SOLUSD",1642633601049,120.09857741,136.6,136.54,2.04873365]
["bitfinex","SOLUSD",1642633601244,120.09857741,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642633601446,21.5833,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642633601647,21.5833,136.63,136.55,2.29873365]
["bitfinex","SOLUSD",1642633602043,21.5833,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642633602044,10.6,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642633602244,10.6,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642633602446,10.6,136.63,136.57,11.2303]
["bitfinex","SOLUSD",1642633602845,10.6,136.63,136.57,13.53903365]
["bitfinex","SOLUSD",1642633603045,10.6,136.66,136.57,13.53903365]
["bitfinex","SOLUSD",1642633603246,10.6,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642633603649,10.6,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642633604247,10.86,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642633604446,10.86,136.66,136.59,11.2289]
["bitfinex","SOLUSD",1642633604847,10.86,136.66,136.59,11.4889]
["bitfinex","SOLUSD",1642633605648,10.6,136.66,136.59,11.4889]
["bitfinex","SOLUSD",1642633605847,10.6,136.66,136.61,10.9764]
["bitfinex","SOLUSD",1642633606049,90.53725001,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642633606250,90.53725001,136.68,136.62,6.51]
["bitfinex","SOLUSD",1642633606451,10.6,136.69,136.62,6.51]
["bitfinex","SOLUSD",1642633606650,10.6,136.69,136.62,0.51]
["bitfinex","SOLUSD",1642633606851,0.25,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642633607050,0.25,136.68,136.62,11.2264]
["bitfinex","SOLUSD",1642633607249,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642633607449,0.25,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642633607850,0.25,136.68,136.63,6.51]
["bitfinex","SOLUSD",1642633608351,0.25,136.68,136.63,0.51]
["bitfinex","SOLUSD",1642633608650,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642633609053,0.25,136.68,136.6,17.2274]
["bitfinex","SOLUSD",1642633609249,0.25,136.68,136.6,17.4874]
["bitfinex","SOLUSD",1642633611555,10.6,136.69,136.6,17.4874]
["bitfinex","SOLUSD",1642633612955,0.25,136.68,136.6,17.4874]
["bitfinex","SOLUSD",1642633613255,10.86,136.69,136.6,17.4874]
["bitfinex","SOLUSD",1642633613855,10.86,136.69,136.6,17.2274]
["bitfinex","SOLUSD",1642633614756,83.9,136.69,136.6,17.2274]
["bitfinex","SOLUSD",1642633614956,0.25,136.68,136.6,17.2274]
["bitfinex","SOLUSD",1642633615157,10.85,136.68,136.6,6.51]
["bitfinex","SOLUSD",1642633615357,10.85,136.68,136.6,0.51]
["bitfinex","SOLUSD",1642633615562,10.85,136.68,136.6,0.26]
["bitfinex","SOLUSD",1642633615757,10.85,136.68,136.59,23.9823]
["bitfinex","SOLUSD",1642633616759,10.85,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642633616959,21.8288,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642633619369,22.0888,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642633621567,22.0888,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642633621766,22.0888,136.68,136.6,6.51]
["bitfinex","SOLUSD",1642633623567,21.5888,136.68,136.6,6.51]
["bitfinex","SOLUSD",1642633623769,21.5888,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642633624167,24.5158,136.68,136.57,6.0]
["bitfinex","SOLUSD",1642633624368,24.5708,136.67,136.57,6.0]
["bitfinex","SOLUSD",1642633624571,10.6,136.66,136.57,6.0]
["bitfinex","SOLUSD",1642633625169,0.25,136.65,136.57,6.26]
["bitfinex","SOLUSD",1642633625793,0.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642633625995,0.25,136.65,136.58,11.2297]
["bitfinex","SOLUSD",1642633626191,0.25,136.65,136.58,11.4897]
["bitfinex","SOLUSD",1642633629393,10.6,136.65,136.58,11.4897]
["bitfinex","SOLUSD",1642633630193,0.25,136.64,136.58,11.4897]
["bitfinex","SOLUSD",1642633630398,10.6,136.65,136.58,11.4897]
["bitfinex","SOLUSD",1642633630794,10.6,136.65,136.58,13.53843365]
["bitfinex","SOLUSD",1642633631994,10.86,136.65,136.58,13.53843365]
["bitfinex","SOLUSD",1642633637109,10.86,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642633637312,10.86,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642633637513,10.6,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642633637909,10.6,136.68,136.6,2.29873365]
["bitfinex","SOLUSD",1642633638111,10.6,136.68,136.61,2.04873365]
["bitfinex","SOLUSD",1642633638309,10.6,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642633640013,10.6,136.68,136.62,11.2264]
["bitfinex","SOLUSD",1642633640219,10.6,136.68,136.62,11.4864]
["bitfinex","SOLUSD",1642633641215,10.86,136.68,136.62,11.4864]
["bitfinex","SOLUSD",1642633646836,10.86,136.68,136.62,11.2264]
["bitfinex","SOLUSD",1642633650240,10.6,136.68,136.62,11.4864]
["bitfinex","SOLUSD",1642633650445,23.8243,136.72,136.62,11.4864]
["bitfinex","SOLUSD",1642633650646,10.6,136.72,136.65,10.9727]
["bitfinex","SOLUSD",1642633650843,2.06436971,136.75,136.65,10.9727]
["bitfinex","SOLUSD",1642633651045,10.6,136.76,136.66,6.25]
["bitfinex","SOLUSD",1642633651243,10.6,136.76,136.66,6.51]
["bitfinex","SOLUSD",1642633651666,10.6,136.76,136.66,43.0785]
["bitfinex","SOLUSD",1642633651667,34.5656,136.76,136.66,43.0785]
["bitfinex","SOLUSD",1642633651863,34.5656,136.76,136.68,10.9706]
["bitfinex","SOLUSD",1642633652266,0.25,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642633652466,83.64,136.74,136.66,6.0]
["bitfinex","SOLUSD",1642633652667,0.25,136.73,136.63,37.14288322]
["bitfinex","SOLUSD",1642633652868,10.9768,136.71,136.63,37.14288322]
["bitfinex","SOLUSD",1642633653067,15.8055168,136.7,136.63,37.14288322]
["bitfinex","SOLUSD",1642633653667,15.8055168,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642633654768,40.2675168,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642633655773,0.25,136.69,136.62,10.9766]
["bitfinex","SOLUSD",1642633655969,0.25,136.69,136.61,2.04873365]
["bitfinex","SOLUSD",1642633656168,10.85,136.69,136.6,2.04873365]
["bitfinex","SOLUSD",1642633656369,10.85,136.69,136.59,2.04873365]
["bitfinex","SOLUSD",1642633656569,34.31018942,136.68,136.58,8.04873365]
["bitfinex","SOLUSD",1642633656768,54.6344832,136.67,136.56,4.13374366]
["bitfinex","SOLUSD",1642633656968,2.927,136.66,136.53,2.04873365]
["bitfinex","SOLUSD",1642633657172,21.8341,136.65,136.53,2.04873365]
["bitfinex","SOLUSD",1642633657370,15.8055168,136.63,136.53,2.04873365]
["bitfinex","SOLUSD",1642633657573,2.928,136.62,136.52,2.04873365]
["bitfinex","SOLUSD",1642633657770,35.0732,136.62,136.52,2.04873365]
["bitfinex","SOLUSD",1642633658069,35.0732,136.62,136.5,2.04873365]
["bitfinex","SOLUSD",1642633658070,16.6,136.61,136.5,2.04873365]
["bitfinex","SOLUSD",1642633658275,3.178,136.6,136.52,6.25]
["bitfinex","SOLUSD",1642633658470,10.9883,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642633658769,10.6,136.59,136.51,6.0]
["bitfinex","SOLUSD",1642633658770,115.69991242,136.57,136.51,6.0]
["bitfinex","SOLUSD",1642633659183,42.65991242,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642633660071,53.64791242,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642633660274,53.64791242,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642633660275,126.68791242,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642633661374,126.94791242,136.57,136.49,6.25]
["bitfinex","SOLUSD",1642633661975,126.94791242,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642633662675,126.94791242,136.57,136.48,6.61621246]
["bitfinex","SOLUSD",1642633664178,133.64391242,136.57,136.47,2.04873365]
["bitfinex","SOLUSD",1642633664378,21.35512602,136.56,136.43,2.04873365]
["bitfinex","SOLUSD",1642633664579,10.9929,136.53,136.43,2.04873365]
["bitfinex","SOLUSD",1642633664779,10.85,136.52,136.42,2.04873365]
["bitfinex","SOLUSD",1642633664980,10.56387512,136.51,136.42,2.04873365]
["bitfinex","SOLUSD",1642633665180,0.25,136.5,136.42,2.04873365]
["bitfinex","SOLUSD",1642633665383,12.285,136.5,136.41,64.53168976]
["bitfinex","SOLUSD",1642633665581,23.2786,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642633665780,23.2786,136.5,136.41,15.27072147]
["bitfinex","SOLUSD",1642633666181,10.6,136.49,136.41,15.27072147]
["bitfinex","SOLUSD",1642633666379,13.531,136.49,136.41,15.27072147]
["bitfinex","SOLUSD",1642633666580,8.07712602,136.48,136.41,12.25042147]
["bitfinex","SOLUSD",1642633666781,51.3508939,136.47,136.41,12.25042147]
["bitfinex","SOLUSD",1642633666984,60.76501992,136.47,136.41,12.25042147]
["bitfinex","SOLUSD",1642633667180,6.25,136.46,136.41,12.25042147]
["bitfinex","SOLUSD",1642633667381,21.5993,136.45,136.41,12.25042147]
["bitfinex","SOLUSD",1642633667581,21.15389364,136.44,136.41,12.25042147]
["bitfinex","SOLUSD",1642633667782,21.40389364,136.44,136.41,12.25042147]
["bitfinex","SOLUSD",1642633668587,21.66389364,136.44,136.41,12.25042147]
["bitfinex","SOLUSD",1642633668985,10.9993,136.43,136.41,12.25042147]
["bitfinex","SOLUSD",1642633671892,15.15389364,136.44,136.41,12.25042147]
["bitfinex","SOLUSD",1642633672096,0.26,136.43,136.41,12.25042147]
["bitfinex","SOLUSD",1642633672295,15.41389364,136.44,136.41,12.25042147]
["bitfinex","SOLUSD",1642633672494,15.41389364,136.44,136.42,6.06439994]
["bitfinex","SOLUSD",1642633673796,0.26,136.44,136.42,6.06439994]
["bitfinex","SOLUSD",1642633673996,10.6,136.45,136.42,6.06439994]
["bitfinex","SOLUSD",1642633674199,10.6,136.47,136.42,6.06439994]
["bitfinex","SOLUSD",1642633674797,35.3013296,136.46,136.42,6.06439994]
["bitfinex","SOLUSD",1642633675196,35.5613296,136.46,136.42,6.06439994]
["bitfinex","SOLUSD",1642633675398,35.3013296,136.46,136.42,6.06439994]
["bitfinex","SOLUSD",1642633675595,10.6,136.47,136.42,6.06439994]
["bitfinex","SOLUSD",1642633676598,49.29810317,136.46,136.42,6.06439994]
["bitfinex","SOLUSD",1642633676797,49.29810317,136.46,136.42,3.03219997]
["bitfinex","SOLUSD",1642633676998,49.29810317,136.46,136.42,10.9926]
["bitfinex","SOLUSD",1642633677198,49.29810317,136.46,136.43,0.25]
["bitfinex","SOLUSD",1642633678223,49.29810317,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642633680726,49.55810317,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642633694344,49.55810317,136.46,136.41,2.29873365]
["bitfinex","SOLUSD",1642633694743,49.55810317,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642633695144,49.55810317,136.46,136.4,2.04873365]
["bitfinex","SOLUSD",1642633695343,0.25,136.45,136.39,2.04873365]
["bitfinex","SOLUSD",1642633695744,10.85,136.45,136.38,2.07771336]
["bitfinex","SOLUSD",1642633696143,10.85,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642633696744,21.8474,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642633697346,3.67568437,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633697547,10.13368437,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633699049,21.13258437,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633699850,21.39258437,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633701553,10.39368437,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633701753,3.93568437,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633704889,0.26,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633705191,10.6,136.45,136.38,0.02897971]
["bitfinex","SOLUSD",1642633705591,10.6,136.45,136.38,2.07771336]
["bitfinex","SOLUSD",1642633705792,10.6,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642633706091,54.44348347,136.45,136.39,24.04498226]
["bitfinex","SOLUSD",1642633706791,54.44348347,136.45,136.39,35.04008226]
["bitfinex","SOLUSD",1642633708795,54.70348347,136.45,136.39,35.04008226]
["bitfinex","SOLUSD",1642633709596,10.86,136.45,136.39,35.04008226]
["bitfinex","SOLUSD",1642633710101,23.1505,136.46,136.39,37.34881591]
["bitfinex","SOLUSD",1642633710502,21.5944,136.48,136.39,37.34881591]
["bitfinex","SOLUSD",1642633710698,40.62594824,136.47,136.39,37.34881591]
["bitfinex","SOLUSD",1642633711501,40.62594824,136.47,136.39,13.29383365]
["bitfinex","SOLUSD",1642633711698,40.62594824,136.47,136.39,2.29873365]
["bitfinex","SOLUSD",1642633711898,64.44634824,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642633712499,64.70634824,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642633713001,75.70164824,136.47,136.39,2.29873365]
["bitfinex","SOLUSD",1642633714603,148.74164824,136.47,136.39,2.29873365]
["bitfinex","SOLUSD",1642633714800,154.75464824,136.47,136.39,2.29873365]
["bitfinex","SOLUSD",1642633715001,154.75464824,136.47,136.38,45.88547655]
["bitfinex","SOLUSD",1642633715432,10.6,136.46,136.38,45.88547655]
["bitfinex","SOLUSD",1642633715604,21.5964,136.46,136.38,45.88547655]
["bitfinex","SOLUSD",1642633715901,0.25,136.45,136.38,45.88547655]
["bitfinex","SOLUSD",1642633716409,21.5964,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642633716603,21.5964,136.46,136.39,2.29873365]
["bitfinex","SOLUSD",1642633717006,0.25,136.45,136.39,2.04873365]
["bitfinex","SOLUSD",1642633717204,10.9977,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642633717403,10.9977,136.44,136.38,0.27897971]
["bitfinex","SOLUSD",1642633717703,11.2577,136.44,136.38,0.27897971]
["bitfinex","SOLUSD",1642633717902,12.5978393,136.43,136.38,0.27897971]
["bitfinex","SOLUSD",1642633720509,12.5978393,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642633720710,0.25,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642633720910,5.808,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642633723239,6.068,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642633723638,17.0673,136.42,136.38,0.02897971]
["bitfinex","SOLUSD",1642633723839,73.04,136.41,136.38,0.02897971]
["bitfinex","SOLUSD",1642633724038,10.6,136.4,136.38,0.02897971]
["bitfinex","SOLUSD",1642633724236,83.89,136.4,136.38,0.02897971]
["bitfinex","SOLUSD",1642633724437,83.89,136.4,136.32,2.04873365]
["bitfinex","SOLUSD",1642633724639,113.41594824,136.39,136.32,2.04873365]
["bitfinex","SOLUSD",1642633724840,144.13154824,136.39,136.31,2.04873365]
["bitfinex","SOLUSD",1642633725039,11.2529,136.38,136.31,2.04873365]
["bitfinex","SOLUSD",1642633725238,11.2529,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642633726839,11.2529,136.38,136.3,13.30103365]
["bitfinex","SOLUSD",1642633726840,11.5129,136.38,136.3,13.30103365]
["bitfinex","SOLUSD",1642633727039,84.5529,136.38,136.3,13.30103365]
["bitfinex","SOLUSD",1642633727239,95.1529,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642633728042,22.1129,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642633728239,11.11,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642633728639,11.11,136.38,136.3,2.29873365]
["bitfinex","SOLUSD",1642633728942,11.11,136.38,136.3,2.55873365]
["bitfinex","SOLUSD",1642633729942,11.11,136.38,136.3,13.56103365]
["bitfinex","SOLUSD",1642633730842,11.11,136.38,136.3,11.5123]
["bitfinex","SOLUSD",1642633731242,11.11,136.38,136.3,13.56103365]
["bitfinex","SOLUSD",1642633731644,11.11,136.38,136.3,11.5123]
["bitfinex","SOLUSD",1642633732442,11.11,136.38,136.3,13.56103365]
["bitfinex","SOLUSD",1642633732643,11.11,136.38,136.3,11.5123]
["bitfinex","SOLUSD",1642633733543,22.1121,136.38,136.3,11.5123]
["bitfinex","SOLUSD",1642633733744,11.11,136.38,136.3,11.5123]
["bitfinex","SOLUSD",1642633734048,11.11,136.38,136.3,11.2523]
["bitfinex","SOLUSD",1642633734243,11.11,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642633735245,22.1123,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642633739051,21.8523,136.38,136.3,11.2522]
["bitfinex","SOLUSD",1642633739252,10.6,136.38,136.3,11.2522]
["bitfinex","SOLUSD",1642633739656,10.6,136.38,136.3,13.30093365]
["bitfinex","SOLUSD",1642633739956,10.6,136.38,136.3,13.56093365]
["bitfinex","SOLUSD",1642633740358,10.6,136.38,136.32,31.36412731]
["bitfinex","SOLUSD",1642633740556,10.6,136.38,136.32,42.36422731]
["bitfinex","SOLUSD",1642633740758,10.6,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642633740957,10.86,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642633744966,10.6,136.38,136.33,11.2498]
["bitfinex","SOLUSD",1642633745170,24.4963,136.43,136.33,11.2498]
["bitfinex","SOLUSD",1642633745364,10.6,136.42,136.33,35.4025]
["bitfinex","SOLUSD",1642633745765,10.6,136.42,136.33,37.45123365]
["bitfinex","SOLUSD",1642633745966,44.28641466,136.41,136.33,37.45123365]
["bitfinex","SOLUSD",1642633746166,44.28641466,136.41,136.34,6.0]
["bitfinex","SOLUSD",1642633746366,44.28641466,136.41,136.36,10.9972]
["bitfinex","SOLUSD",1642633746872,44.28641466,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642633753273,44.28641466,136.41,136.36,9.7472]
["bitfinex","SOLUSD",1642633753473,44.28641466,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642633755179,35.1366,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642633756177,73.88126444,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642633757310,74.14126444,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642633761512,35.1366,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642633761814,24.1386,136.43,136.37,11.2466]
["bitfinex","SOLUSD",1642633762218,24.1386,136.43,136.37,11.5066]
["bitfinex","SOLUSD",1642633762415,46.91273511,136.44,136.38,16.99882563]
["bitfinex","SOLUSD",1642633762615,36.31273511,136.44,136.38,16.99882563]
["bitfinex","SOLUSD",1642633762816,36.31273511,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642633764021,36.31273511,136.44,136.39,11.2448]
["bitfinex","SOLUSD",1642633764221,36.31273511,136.44,136.39,11.5048]
["bitfinex","SOLUSD",1642633764724,34.2123,136.47,136.39,11.5048]
["bitfinex","SOLUSD",1642633764922,0.25,136.46,136.39,11.5048]
["bitfinex","SOLUSD",1642633765221,34.4723,136.47,136.39,11.5048]
["bitfinex","SOLUSD",1642633765822,47.32047757,136.46,136.39,11.5048]
["bitfinex","SOLUSD",1642633766122,47.32047757,136.46,136.39,14.4368]
["bitfinex","SOLUSD",1642633766528,34.2123,136.47,136.39,14.4368]
["bitfinex","SOLUSD",1642633766730,10.6,136.47,136.39,87.4768]
["bitfinex","SOLUSD",1642633767128,10.6,136.47,136.42,10.992]
["bitfinex","SOLUSD",1642633767332,10.6,136.47,136.43,0.25]
["bitfinex","SOLUSD",1642633767529,10.6,136.47,136.43,36.84439932]
["bitfinex","SOLUSD",1642633768754,10.6,136.47,136.43,37.10439932]
["bitfinex","SOLUSD",1642633768955,10.6,136.47,136.43,48.09609932]
["bitfinex","SOLUSD",1642633769860,10.6,136.47,136.43,11.5017]
["bitfinex","SOLUSD",1642633771061,36.4335133,136.48,136.43,11.5017]
["bitfinex","SOLUSD",1642633772963,36.4335133,136.48,136.44,27.36443655]
["bitfinex","SOLUSD",1642633773363,36.4335133,136.48,136.45,0.25]
["bitfinex","SOLUSD",1642633773664,45.5044,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642633773864,10.6,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642633774268,71.50484575,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642633774467,71.50484575,136.51,136.45,6.25]
["bitfinex","SOLUSD",1642633774666,71.50484575,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642633774866,71.50484575,136.51,136.45,0.51]
["bitfinex","SOLUSD",1642633775568,59.68102121,136.53,136.45,3.18]
["bitfinex","SOLUSD",1642633775868,59.68102121,136.53,136.45,3.44]
["bitfinex","SOLUSD",1642633776069,59.68102121,136.53,136.45,14.43]
["bitfinex","SOLUSD",1642633776671,24.1128,136.53,136.45,14.43]
["bitfinex","SOLUSD",1642633776870,24.3728,136.53,136.45,14.43]
["bitfinex","SOLUSD",1642633777469,10.6,136.54,136.45,87.47]
["bitfinex","SOLUSD",1642633777673,10.6,136.54,136.47,38.84177591]
["bitfinex","SOLUSD",1642633777870,10.6,136.54,136.48,10.9862]
["bitfinex","SOLUSD",1642633778070,10.6,136.54,136.48,11.2362]
["bitfinex","SOLUSD",1642633778272,10.6,136.54,136.48,11.4962]
["bitfinex","SOLUSD",1642633778970,10.6,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642633779198,10.6,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642633780700,10.6,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642633780701,21.5895,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642633780902,21.8495,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642633781204,21.8495,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642633782200,21.5895,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642633783004,21.5895,136.54,136.46,6.25]
["bitfinex","SOLUSD",1642633783202,21.5895,136.54,136.46,17.4994]
["bitfinex","SOLUSD",1642633783704,21.8495,136.54,136.46,17.2394]
["bitfinex","SOLUSD",1642633784908,21.8495,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642633785108,94.8895,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642633785308,6.0,136.53,136.45,6.25]
["bitfinex","SOLUSD",1642633785511,10.9919,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642633785709,10.9919,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642633785911,7.94917081,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642633788112,7.94917081,136.5,136.43,11.2419]
["bitfinex","SOLUSD",1642633788312,7.94917081,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642633789015,8.20917081,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642633791719,8.20917081,136.5,136.44,19.0735636]
["bitfinex","SOLUSD",1642633799228,8.20917081,136.5,136.44,30.0646636]
["bitfinex","SOLUSD",1642633799425,35.49925171,136.52,136.44,30.0646636]
["bitfinex","SOLUSD",1642633799624,35.49925171,136.52,136.44,30.3246636]
["bitfinex","SOLUSD",1642633800425,37.03990213,136.51,136.44,30.3246636]
["bitfinex","SOLUSD",1642633800627,37.03990213,136.51,136.44,30.0646636]
["bitfinex","SOLUSD",1642633802129,37.03990213,136.51,136.44,30.3246636]
["bitfinex","SOLUSD",1642633802533,33.847,136.52,136.44,30.3246636]
["bitfinex","SOLUSD",1642633802730,23.247,136.52,136.44,30.3246636]
["bitfinex","SOLUSD",1642633802932,23.247,136.52,136.47,10.9877]
["bitfinex","SOLUSD",1642633803132,22.7164,136.54,136.47,10.9877]
["bitfinex","SOLUSD",1642633803334,22.7164,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642633803531,22.7164,136.54,136.48,35.21731039]
["bitfinex","SOLUSD",1642633804634,2.06436971,136.56,136.48,46.20501039]
["bitfinex","SOLUSD",1642633804832,10.6,136.57,136.48,46.20501039]
["bitfinex","SOLUSD",1642633804833,2.06436971,136.57,136.48,46.46501039]
["bitfinex","SOLUSD",1642633805033,2.06436971,136.58,136.49,6.0]
["bitfinex","SOLUSD",1642633805233,2.06436971,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642633805471,46.81949093,136.59,136.5,73.29]
["bitfinex","SOLUSD",1642633805735,46.81949093,136.59,136.51,45.15020207]
["bitfinex","SOLUSD",1642633805935,2.06436971,136.61,136.51,51.15020207]
["bitfinex","SOLUSD",1642633806134,6.0,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642633806335,6.0,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642633806534,6.0,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642633806735,6.0,136.6,136.54,6.25]
["bitfinex","SOLUSD",1642633806934,6.0,136.6,136.55,34.96731039]
["bitfinex","SOLUSD",1642633807337,6.0,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642633808637,6.26,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642633811342,0.26,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642633811543,24.0208,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642633812644,155.58086262,136.66,136.56,73.29]
["bitfinex","SOLUSD",1642633812845,83.46017371,136.69,136.58,73.04]
["bitfinex","SOLUSD",1642633813070,10.6,136.73,136.6,73.04]
["bitfinex","SOLUSD",1642633813272,10.6,136.73,136.69,5.80999999]
["bitfinex","SOLUSD",1642633813471,22.9855,136.74,136.69,5.80999999]
["bitfinex","SOLUSD",1642633813871,22.9855,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642633814072,37.92600959,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642633814371,0.25,136.74,136.69,40.77731038]
["bitfinex","SOLUSD",1642633815576,0.25,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642633816575,0.25,136.74,136.69,40.77731038]
["bitfinex","SOLUSD",1642633816576,0.25,136.74,136.69,5.80999999]
["bitfinex","SOLUSD",1642633818084,11.2246,136.74,136.69,5.80999999]
["bitfinex","SOLUSD",1642633818280,17.2246,136.74,136.69,5.80999999]
["bitfinex","SOLUSD",1642633818480,90.2646,136.74,136.69,5.80999999]
["bitfinex","SOLUSD",1642633819282,90.2646,136.74,136.66,31.34214739]
["bitfinex","SOLUSD",1642633819482,90.2646,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633820885,90.5246,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633821086,37.92600959,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642633821292,37.92600959,136.75,136.67,3.174]
["bitfinex","SOLUSD",1642633822187,38.18600959,136.75,136.67,3.174]
["bitfinex","SOLUSD",1642633822789,37.92600959,136.75,136.67,3.174]
["bitfinex","SOLUSD",1642633822995,37.92600959,136.75,136.67,14.1464]
["bitfinex","SOLUSD",1642633824221,38.18600959,136.75,136.67,14.1464]
["bitfinex","SOLUSD",1642633824691,49.15910959,136.75,136.67,11.2224]
["bitfinex","SOLUSD",1642633824890,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633825291,111.22600959,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642633825690,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633826192,0.25,136.74,136.66,31.34214739]
["bitfinex","SOLUSD",1642633826891,11.2244,136.74,136.66,31.34214739]
["bitfinex","SOLUSD",1642633827091,17.2244,136.74,136.66,31.34214739]
["bitfinex","SOLUSD",1642633827292,27.8244,136.74,136.66,31.34214739]
["bitfinex","SOLUSD",1642633828094,21.8244,136.74,136.66,31.34214739]
["bitfinex","SOLUSD",1642633828693,21.8244,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633828892,22.0844,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642633829094,22.0844,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642633829793,21.8344,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642633830097,38.45810397,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642633830796,38.45810397,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642633832199,84.0148,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642633832398,84.0148,136.73,136.63,2.926]
["bitfinex","SOLUSD",1642633832599,0.25,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642633832795,0.25,136.72,136.62,6.0]
["bitfinex","SOLUSD",1642633832796,10.9777,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642633833000,16.3547,136.7,136.6,6.0]
["bitfinex","SOLUSD",1642633833196,0.25,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642633833396,73.04,136.68,136.61,40.26926751]
["bitfinex","SOLUSD",1642633833596,73.04,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642633833795,73.04,136.68,136.56,2.927]
["bitfinex","SOLUSD",1642633833796,10.9813,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642633833997,16.5073,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642633834196,0.25,136.64,136.56,2.927]
["bitfinex","SOLUSD",1642633834596,32.98196085,136.64,136.57,30.67932572]
["bitfinex","SOLUSD",1642633834997,32.98196085,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642633835197,33.24196085,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642633835398,106.28196085,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642633835999,117.26436085,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642633840933,117.26436085,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642633843337,117.26436085,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642633843537,117.26436085,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642633844036,117.26436085,136.64,136.54,2.928]
["bitfinex","SOLUSD",1642633844037,6.0,136.63,136.54,6.0]
["bitfinex","SOLUSD",1642633844241,10.9856,136.61,136.53,8.928]
["bitfinex","SOLUSD",1642633844438,115.16935553,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642633844638,115.41935553,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642633844839,115.16935553,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642633845040,0.25,136.59,136.54,6.0]
["bitfinex","SOLUSD",1642633845238,0.25,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642633845442,73.04,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642633845638,73.04,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642633845839,0.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633846138,107.54475803,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642633846337,107.54475803,136.57,136.49,33.67194209]
["bitfinex","SOLUSD",1642633846738,107.29475803,136.57,136.49,33.67194209]
["bitfinex","SOLUSD",1642633847139,0.25,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642633850641,11.2384,136.56,136.48,2.928]
["bitfinex","SOLUSD",1642633851043,73.04,136.55,136.48,2.928]
["bitfinex","SOLUSD",1642633851242,0.25,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642633851443,8.493,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642633851642,41.53288466,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642633851843,41.53288466,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642633852042,41.53288466,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642633852844,52.52378466,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642633853443,73.04,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642633855044,84.0317,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642633855244,84.2917,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642633855844,84.2917,136.52,136.43,10.9911]
["bitfinex","SOLUSD",1642633856845,84.2917,136.52,136.44,35.8736734]
["bitfinex","SOLUSD",1642633857045,84.2917,136.52,136.44,3.18]
["bitfinex","SOLUSD",1642633857245,10.9938,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642633857446,73.04,136.49,136.41,50.1908]
["bitfinex","SOLUSD",1642633857645,73.04,136.49,136.39,10.6]
["bitfinex","SOLUSD",1642633857646,73.29,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642633858045,108.1412289,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642633858648,108.1412289,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642633859048,119.1355289,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642633860048,119.1355289,136.49,136.42,6.0]
["bitfinex","SOLUSD",1642633860449,119.1355289,136.49,136.41,33.28321953]
["bitfinex","SOLUSD",1642633860952,119.3955289,136.49,136.41,33.28321953]
["bitfinex","SOLUSD",1642633861252,119.3955289,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642633863854,119.3955289,136.49,136.41,33.28321953]
["bitfinex","SOLUSD",1642633868392,1.47296151,136.51,136.42,2.931]
["bitfinex","SOLUSD",1642633868587,2.931,136.52,136.42,3.181]
["bitfinex","SOLUSD",1642633868787,10.6,136.54,136.43,6.0]
["bitfinex","SOLUSD",1642633868989,34.1005,136.54,136.44,2.93]
["bitfinex","SOLUSD",1642633869189,6.0,136.53,136.44,3.18]
["bitfinex","SOLUSD",1642633869390,40.15951311,136.52,136.45,9.51266691]
["bitfinex","SOLUSD",1642633869791,34.1005,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642633869992,10.9908,136.53,136.46,3.18]
["bitfinex","SOLUSD",1642633870690,46.60661105,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642633871791,46.60661105,136.52,136.46,2.93]
["bitfinex","SOLUSD",1642633871994,46.60661105,136.52,136.45,12.44266691]
["bitfinex","SOLUSD",1642633872192,84.0308,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633872594,0.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642633873196,0.25,136.52,136.45,12.44266691]
["bitfinex","SOLUSD",1642633874697,11.2415,136.52,136.45,12.44266691]
["bitfinex","SOLUSD",1642633875601,44.04066209,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633875798,0.25,136.52,136.45,12.44266691]
["bitfinex","SOLUSD",1642633876599,0.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642633876799,0.25,136.52,136.45,12.44266691]
["bitfinex","SOLUSD",1642633877700,0.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642633878702,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633878899,0.26,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642633879103,13.53,136.56,136.46,0.25]
["bitfinex","SOLUSD",1642633879104,10.6,136.56,136.46,0.25]
["bitfinex","SOLUSD",1642633879299,0.25,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642633879501,0.25,136.54,136.48,33.28321953]
["bitfinex","SOLUSD",1642633879700,0.25,136.54,136.48,33.79321953]
["bitfinex","SOLUSD",1642633880200,0.25,136.55,136.48,33.79321953]
["bitfinex","SOLUSD",1642633880802,0.25,136.55,136.48,33.53321953]
["bitfinex","SOLUSD",1642633881001,0.25,136.55,136.48,44.52041953]
["bitfinex","SOLUSD",1642633881304,10.6,136.56,136.48,44.52041953]
["bitfinex","SOLUSD",1642633881701,10.86,136.56,136.48,44.52041953]
["bitfinex","SOLUSD",1642633882804,0.25,136.55,136.48,44.52041953]
["bitfinex","SOLUSD",1642633888914,0.25,136.55,136.48,33.53321953]
["bitfinex","SOLUSD",1642633889312,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642633890012,11.2391,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642633890412,28.24909797,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642633890817,0.25,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642633891814,0.25,136.53,136.47,31.56728473]
["bitfinex","SOLUSD",1642633892014,0.25,136.53,136.46,33.6987]
["bitfinex","SOLUSD",1642633892215,0.25,136.53,136.47,6.25]
["bitfinex","SOLUSD",1642633894518,0.25,136.53,136.46,73.69632037]
["bitfinex","SOLUSD",1642633894719,0.25,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642633898620,73.29,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642633898822,73.29,136.53,136.46,22.7093]
["bitfinex","SOLUSD",1642633899848,84.2807,136.53,136.46,22.7093]
["bitfinex","SOLUSD",1642633900048,84.2807,136.53,136.45,37.90571304]
["bitfinex","SOLUSD",1642633900248,84.2807,136.53,136.45,40.83571304]
["bitfinex","SOLUSD",1642633901048,84.5407,136.53,136.45,40.83571304]
["bitfinex","SOLUSD",1642633903550,84.5407,136.53,136.45,37.90571304]
["bitfinex","SOLUSD",1642633907156,84.5407,136.53,136.45,40.83571304]
["bitfinex","SOLUSD",1642633908355,84.5407,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633908557,11.5007,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633909557,84.5407,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633909760,84.5407,136.53,136.45,40.83571304]
["bitfinex","SOLUSD",1642633911058,11.5007,136.53,136.45,40.83571304]
["bitfinex","SOLUSD",1642633913261,11.5007,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633913662,84.5407,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642633913864,11.30640856,136.51,136.45,2.93]
["bitfinex","SOLUSD",1642633914064,11.30640856,136.51,136.41,2.93]
["bitfinex","SOLUSD",1642633914264,25.1536,136.5,136.4,2.931]
["bitfinex","SOLUSD",1642633914465,25.1536,136.5,136.4,6.0]
["bitfinex","SOLUSD",1642633914667,25.1536,136.5,136.39,6.0]
["bitfinex","SOLUSD",1642633914865,36.00323419,136.49,136.4,39.28357333]
["bitfinex","SOLUSD",1642633915167,24.9036,136.5,136.41,17.2432]
["bitfinex","SOLUSD",1642633915365,10.6,136.52,136.41,17.2432]
["bitfinex","SOLUSD",1642633915565,33.1925,136.52,136.41,17.5032]
["bitfinex","SOLUSD",1642633916167,45.59813839,136.51,136.41,17.5032]
["bitfinex","SOLUSD",1642633916367,45.59813839,136.51,136.43,6.44331311]
["bitfinex","SOLUSD",1642633916567,56.58993839,136.51,136.44,2.931]
["bitfinex","SOLUSD",1642633916768,56.58993839,136.51,136.44,3.181]
["bitfinex","SOLUSD",1642633916968,56.84993839,136.51,136.44,3.181]
["bitfinex","SOLUSD",1642633918971,56.84993839,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642633921975,0.25,136.5,136.43,17.69471311]
["bitfinex","SOLUSD",1642633922175,0.25,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642633924781,0.25,136.5,136.43,17.69471311]
["bitfinex","SOLUSD",1642633925681,0.25,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642633930382,67.98789463,136.54,136.44,11.2409]
["bitfinex","SOLUSD",1642633930587,2.93,136.56,136.45,86.57]
["bitfinex","SOLUSD",1642633930783,76.55422434,136.59,136.51,15.27557816]
["bitfinex","SOLUSD",1642633930984,76.55422434,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642633931197,76.55422434,136.59,136.52,9.438]
["bitfinex","SOLUSD",1642633931484,76.55422434,136.59,136.52,25.5390218]
["bitfinex","SOLUSD",1642633931685,34.91146292,136.6,136.52,25.5390218]
["bitfinex","SOLUSD",1642633932082,34.91146292,136.6,136.54,10.9815]
["bitfinex","SOLUSD",1642633932284,34.91146292,136.6,136.55,3.178]
["bitfinex","SOLUSD",1642633932484,34.91146292,136.6,136.55,9.178]
["bitfinex","SOLUSD",1642633932885,13.04924619,136.64,136.55,9.178]
["bitfinex","SOLUSD",1642633933087,27.06484619,136.65,136.55,17.4921]
["bitfinex","SOLUSD",1642633933287,27.06484619,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642633933288,24.9982,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642633933586,24.9982,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642633933789,24.9982,136.65,136.57,6.25]
["bitfinex","SOLUSD",1642633933987,35.41836668,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642633934991,35.41836668,136.64,136.57,17.2304]
["bitfinex","SOLUSD",1642633935192,35.67836668,136.64,136.57,17.2304]
["bitfinex","SOLUSD",1642633936195,35.67836668,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642633936395,35.67836668,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642633936594,35.67836668,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642633937093,35.41836668,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642633937295,2.928,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642633937493,10.9799,136.68,136.58,3.177]
["bitfinex","SOLUSD",1642633937692,10.9799,136.68,136.58,3.437]
["bitfinex","SOLUSD",1642633937693,0.25,136.67,136.58,3.437]
["bitfinex","SOLUSD",1642633937894,0.25,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642633938294,37.00979012,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642633939195,37.26979012,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642633939400,37.01979012,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642633939899,36.75979012,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642633940102,36.75979012,136.67,136.6,11.2282]
["bitfinex","SOLUSD",1642633940301,36.75979012,136.67,136.6,11.4882]
["bitfinex","SOLUSD",1642633940928,36.75979012,136.67,136.6,14.4152]
["bitfinex","SOLUSD",1642633941129,37.01979012,136.67,136.6,14.4152]
["bitfinex","SOLUSD",1642633941527,1.57092458,136.69,136.6,14.4152]
["bitfinex","SOLUSD",1642633942029,1.57092458,136.69,136.63,10.9756]
["bitfinex","SOLUSD",1642633942227,1.57092458,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642633942429,1.57092458,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642633943232,1.83092458,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642633943430,1.83092458,136.69,136.64,17.2248]
["bitfinex","SOLUSD",1642633943629,1.83092458,136.69,136.64,11.4848]
["bitfinex","SOLUSD",1642633943830,1.57092458,136.69,136.64,11.4848]
["bitfinex","SOLUSD",1642633945235,1.83092458,136.69,136.64,11.4848]
["bitfinex","SOLUSD",1642633945740,44.9663597,136.68,136.64,11.4848]
["bitfinex","SOLUSD",1642633945935,1.57092458,136.69,136.64,11.4848]
["bitfinex","SOLUSD",1642633946136,2.926,136.74,136.64,84.5248]
["bitfinex","SOLUSD",1642633946341,2.926,136.76,136.69,73.04]
["bitfinex","SOLUSD",1642633946539,75.07357797,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642633946837,2.06664619,136.82,136.7,9.434]
["bitfinex","SOLUSD",1642633946838,13.524,136.82,136.7,9.434]
["bitfinex","SOLUSD",1642633947038,42.09572824,136.81,136.7,9.434]
["bitfinex","SOLUSD",1642633948038,42.09572824,136.81,136.71,10.9689]
["bitfinex","SOLUSD",1642633948240,42.09572824,136.81,136.72,3.174]
["bitfinex","SOLUSD",1642633948439,42.09572824,136.81,136.72,9.174]
["bitfinex","SOLUSD",1642633948638,42.09572824,136.81,136.72,9.434]
["bitfinex","SOLUSD",1642633948841,0.25,136.8,136.72,9.434]
["bitfinex","SOLUSD",1642633949043,0.25,136.8,136.72,6.51]
["bitfinex","SOLUSD",1642633949442,0.25,136.8,136.72,0.51]
["bitfinex","SOLUSD",1642633949741,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642633949940,0.25,136.8,136.72,11.2181]
["bitfinex","SOLUSD",1642633950344,0.25,136.8,136.72,11.4781]
["bitfinex","SOLUSD",1642633950541,23.4587,136.85,136.73,79.04]
["bitfinex","SOLUSD",1642633950744,86.91584228,136.86,136.75,73.04]
["bitfinex","SOLUSD",1642633950745,84.84919609,136.86,136.75,73.04]
["bitfinex","SOLUSD",1642633950943,84.84919609,136.86,136.76,10.6]
["bitfinex","SOLUSD",1642633951244,49.1957,136.89,136.79,10.9618]
["bitfinex","SOLUSD",1642633951443,47.97908976,136.88,136.76,17.11]
["bitfinex","SOLUSD",1642633951644,10.9642,136.87,136.76,17.11]
["bitfinex","SOLUSD",1642633951844,16.9642,136.87,136.76,17.11]
["bitfinex","SOLUSD",1642633952043,6.0,136.87,136.76,17.11]
["bitfinex","SOLUSD",1642633952244,6.0,136.87,136.77,12.36354655]
["bitfinex","SOLUSD",1642633952646,6.0,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642633952845,6.0,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642633953246,6.0,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642633953444,6.0,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642633953445,6.26,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642633953645,0.25,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642633953846,0.25,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642633954045,0.25,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642633954245,0.25,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642633954448,0.25,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642633954646,47.94743048,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642633954846,47.94743048,136.84,136.7,57.4844]
["bitfinex","SOLUSD",1642633954847,2.923,136.83,136.7,57.4844]
["bitfinex","SOLUSD",1642633955047,27.3835,136.83,136.7,57.4844]
["bitfinex","SOLUSD",1642633955248,41.71591627,136.81,136.7,57.4844]
["bitfinex","SOLUSD",1642633955648,41.71591627,136.81,136.71,2.924]
["bitfinex","SOLUSD",1642633955851,41.71591627,136.81,136.71,13.8926]
["bitfinex","SOLUSD",1642633956048,41.71591627,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642633956249,0.25,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642633956450,0.25,136.8,136.72,3.174]
["bitfinex","SOLUSD",1642633956650,1.82712602,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642633956849,4.75112602,136.85,136.73,6.25]
["bitfinex","SOLUSD",1642633957050,3.23476013,136.89,136.74,13.524]
["bitfinex","SOLUSD",1642633957051,2.924,136.86,136.74,13.524]
["bitfinex","SOLUSD",1642633957250,2.923,136.88,136.75,0.25]
["bitfinex","SOLUSD",1642633957449,6.0,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642633957648,35.546913,136.86,136.77,6.25]
["bitfinex","SOLUSD",1642633957848,35.546913,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642633958055,6.0,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642633958252,6.26,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642633958453,6.26,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642633958851,6.26,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642633960283,6.0,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642633960687,6.0,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642633961086,6.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642633961283,6.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642633961481,35.26455349,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642633962682,6.0,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642633962881,6.0,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642633963083,6.0,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642633963282,0.25,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642633964284,11.2158,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642633964482,43.17200453,136.83,136.73,2.923]
["bitfinex","SOLUSD",1642633964682,0.25,136.82,136.72,2.924]
["bitfinex","SOLUSD",1642633964882,1.82712602,136.82,136.72,2.924]
["bitfinex","SOLUSD",1642633965085,2.924,136.83,136.73,10.6]
["bitfinex","SOLUSD",1642633965283,11.76811394,136.89,136.73,11.99924655]
["bitfinex","SOLUSD",1642633965484,11.76811394,136.89,136.74,1.39924655]
["bitfinex","SOLUSD",1642633965685,6.0,136.88,136.74,12.24924655]
["bitfinex","SOLUSD",1642633965887,49.05136682,136.87,136.75,6.0]
["bitfinex","SOLUSD",1642633966187,36.2426798,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642633966586,6.0,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642633967386,6.26,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642633968887,6.26,136.83,136.75,17.2249]
["bitfinex","SOLUSD",1642633969095,0.26,136.83,136.75,17.2249]
["bitfinex","SOLUSD",1642633969287,36.5026798,136.84,136.75,17.20447431]
["bitfinex","SOLUSD",1642633970188,36.5026798,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642633971291,36.5026798,136.84,136.76,3.173]
["bitfinex","SOLUSD",1642633971691,0.25,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642633972191,36.5026798,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642633973193,36.5026798,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633973393,36.5026798,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642633973795,36.5026798,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642633974092,36.5026798,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642633974292,36.5026798,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642633975092,36.5026798,136.84,136.76,19.8882]
["bitfinex","SOLUSD",1642633975294,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642633975495,36.5026798,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633975691,38.56932599,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633975893,36.5026798,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633976493,38.56932599,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633976894,36.5026798,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633977296,38.56932599,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642633978394,38.56932599,136.84,136.77,11.2144]
["bitfinex","SOLUSD",1642633978894,2.06664619,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642633979096,26.83064619,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642633979293,26.83064619,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642633980496,2.06664619,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642633980700,2.06664619,136.85,136.79,10.9629]
["bitfinex","SOLUSD",1642633980900,2.06664619,136.86,136.79,10.9629]
["bitfinex","SOLUSD",1642633981099,2.06664619,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642633981495,2.32664619,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642633982098,2.32664619,136.86,136.8,11.2116]
["bitfinex","SOLUSD",1642633982396,2.32664619,136.86,136.8,11.4716]
["bitfinex","SOLUSD",1642633982597,2.06664619,136.86,136.8,11.2116]
["bitfinex","SOLUSD",1642633984098,2.06664619,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642633984299,2.06664619,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642633985899,2.06664619,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642633986100,2.06664619,136.86,136.8,10.9616]
["bitfinex","SOLUSD",1642633986300,2.06664619,136.85,136.8,10.9616]
["bitfinex","SOLUSD",1642633986701,49.08036808,136.84,136.8,10.9616]
["bitfinex","SOLUSD",1642633987006,49.08036808,136.84,136.79,2.923]
["bitfinex","SOLUSD",1642633987202,51.14701427,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642633987603,2.06664619,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642633988001,51.14701427,136.84,136.77,10.9645]
["bitfinex","SOLUSD",1642633988201,2.06664619,136.83,136.77,10.9645]
["bitfinex","SOLUSD",1642633988401,2.06664619,136.82,136.77,10.9645]
["bitfinex","SOLUSD",1642633988700,44.26624397,136.81,136.75,2.924]
["bitfinex","SOLUSD",1642633988900,44.26624397,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642633989101,44.26624397,136.81,136.74,8.924]
["bitfinex","SOLUSD",1642633989304,44.26624397,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642633989503,44.26624397,136.81,136.75,11.2161]
["bitfinex","SOLUSD",1642633989701,44.52624397,136.81,136.75,11.2161]
["bitfinex","SOLUSD",1642633990507,46.59289016,136.81,136.75,11.2161]
["bitfinex","SOLUSD",1642633990704,44.52624397,136.81,136.75,11.2161]
["bitfinex","SOLUSD",1642633990907,46.59289016,136.81,136.75,11.2161]
["bitfinex","SOLUSD",1642633992507,46.59289016,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642633992708,46.59289016,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642633993308,46.59289016,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642633993506,2.32664619,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642633993710,2.32664619,136.81,136.77,3.174]
["bitfinex","SOLUSD",1642633993711,0.26,136.81,136.77,3.174]
["bitfinex","SOLUSD",1642633993908,0.26,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642633994111,2.06664619,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642633994610,42.76073905,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642633994808,2.06664619,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642633995107,2.06664619,136.83,136.77,11.2146]
["bitfinex","SOLUSD",1642633996609,2.06664619,136.83,136.77,11.4746]
["bitfinex","SOLUSD",1642633996808,24.89914619,136.84,136.79,10.9625]
["bitfinex","SOLUSD",1642633997223,24.89914619,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642633997812,25.15914619,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642633998612,0.26,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642633998814,27.02144619,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642633999013,27.28144619,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634000012,2.32664619,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634000215,2.32664619,136.85,136.8,3.173]
["bitfinex","SOLUSD",1642634000412,2.32664619,136.85,136.8,14.135]
["bitfinex","SOLUSD",1642634000648,2.32664619,136.85,136.8,11.212]
["bitfinex","SOLUSD",1642634001746,2.06664619,136.84,136.8,11.212]
["bitfinex","SOLUSD",1642634001946,2.06664619,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642634002150,43.95232973,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642634002349,2.06664619,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642634003351,46.46560272,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642634003553,46.46560272,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642634003554,52.46560272,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642634003748,52.46560272,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642634003947,52.46560272,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642634004148,0.25,136.85,136.78,8.923]
["bitfinex","SOLUSD",1642634004348,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634004752,0.25,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642634004951,0.25,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642634005247,0.25,136.85,136.77,3.173]
["bitfinex","SOLUSD",1642634006048,11.2156,136.85,136.77,3.173]
["bitfinex","SOLUSD",1642634006249,0.25,136.85,136.77,3.173]
["bitfinex","SOLUSD",1642634009653,0.25,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642634010053,11.2155,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642634010654,34.1053,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642634011054,34.1053,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634011454,23.1398,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634012554,23.1398,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642634013057,23.1398,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634013257,6.0,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634013657,22.8898,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634014060,6.0,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634014858,42.59290007,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642634016263,42.59290007,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642634020774,73.29,136.82,136.74,10.9664]
["bitfinex","SOLUSD",1642634020970,79.29,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642634021171,16.85,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642634021372,89.89,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642634022172,89.89,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642634022571,24.8222,136.81,136.72,17.2178]
["bitfinex","SOLUSD",1642634022772,53.41546937,136.8,136.72,10.9678]
["bitfinex","SOLUSD",1642634022971,64.01546937,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642634023172,74.98516937,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642634023373,2.924,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642634023571,6.0,136.78,136.68,10.9717]
["bitfinex","SOLUSD",1642634023771,47.56181673,136.77,136.68,10.9717]
["bitfinex","SOLUSD",1642634024171,6.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642634024373,6.0,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642634024573,47.56181673,136.77,136.69,11.2208]
["bitfinex","SOLUSD",1642634024774,47.56181673,136.77,136.7,3.174]
["bitfinex","SOLUSD",1642634025173,47.56181673,136.77,136.7,3.434]
["bitfinex","SOLUSD",1642634025578,47.56181673,136.77,136.7,0.51]
["bitfinex","SOLUSD",1642634025772,47.56181673,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642634025978,47.56181673,136.77,136.7,11.2198]
["bitfinex","SOLUSD",1642634026174,36.96181673,136.77,136.7,11.2198]
["bitfinex","SOLUSD",1642634026373,36.96181673,136.77,136.7,11.4798]
["bitfinex","SOLUSD",1642634027002,36.96181673,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642634027204,36.96181673,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634028314,37.22181673,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634029713,37.22181673,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642634030213,0.25,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642634030413,0.25,136.76,136.7,10.9698]
["bitfinex","SOLUSD",1642634030615,37.22181673,136.77,136.7,10.9698]
["bitfinex","SOLUSD",1642634030914,0.26,136.77,136.7,10.9698]
["bitfinex","SOLUSD",1642634031323,0.25,136.78,136.7,10.9698]
["bitfinex","SOLUSD",1642634031520,0.25,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642634031721,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642634032124,6.25,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642634032326,17.2212,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642634032524,39.29111484,136.76,136.71,2.924]
["bitfinex","SOLUSD",1642634032725,0.25,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642634033025,31.0839,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642634033627,31.0839,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642634033825,104.1239,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642634034226,104.1239,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642634035828,104.1239,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642634036129,115.0975,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642634036927,115.3575,136.75,136.66,0.25]
["bitfinex","SOLUSD",1642634037127,25.0939,136.75,136.66,11.2232]
["bitfinex","SOLUSD",1642634037327,0.26,136.75,136.66,11.4832]
["bitfinex","SOLUSD",1642634037527,6.26,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642634037726,6.26,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642634037727,0.26,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642634037929,0.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642634038946,0.25,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642634039147,0.25,136.74,136.65,8.924]
["bitfinex","SOLUSD",1642634039447,0.25,136.74,136.61,2.926]
["bitfinex","SOLUSD",1642634039448,42.43696251,136.73,136.61,2.926]
["bitfinex","SOLUSD",1642634039647,16.6,136.72,136.57,10.6]
["bitfinex","SOLUSD",1642634039848,38.49942735,136.7,136.56,2.926]
["bitfinex","SOLUSD",1642634040050,6.0,136.69,136.57,24.4651]
["bitfinex","SOLUSD",1642634040248,6.25,136.69,136.58,2.927]
["bitfinex","SOLUSD",1642634040449,9.177,136.69,136.58,2.927]
["bitfinex","SOLUSD",1642634040649,9.177,136.69,136.58,13.9061]
["bitfinex","SOLUSD",1642634040650,46.01670335,136.67,136.58,13.9061]
["bitfinex","SOLUSD",1642634040849,46.01670335,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642634041049,46.01670335,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642634041255,46.01670335,136.67,136.6,3.177]
["bitfinex","SOLUSD",1642634042050,46.01670335,136.67,136.6,14.1546]
["bitfinex","SOLUSD",1642634042854,46.27670335,136.67,136.6,14.1546]
["bitfinex","SOLUSD",1642634044953,46.27670335,136.67,136.6,3.177]
["bitfinex","SOLUSD",1642634045155,79.29,136.66,136.6,3.177]
["bitfinex","SOLUSD",1642634045454,79.29,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642634045653,79.29,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642634045854,79.29,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642634046557,90.5307,136.66,136.56,8.927]
["bitfinex","SOLUSD",1642634046854,90.5307,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642634047255,101.1307,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642634047656,102.95782602,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642634047855,10.9837,136.63,136.56,2.927]
["bitfinex","SOLUSD",1642634048058,6.0,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642634048255,30.2843,136.62,136.52,2.928]
["bitfinex","SOLUSD",1642634048456,10.6,136.61,136.5,2.928]
["bitfinex","SOLUSD",1642634048656,6.0,136.6,136.49,13.915]
["bitfinex","SOLUSD",1642634048955,57.72031686,136.59,136.5,4.77143774]
["bitfinex","SOLUSD",1642634049158,6.0,136.58,136.5,7.69943774]
["bitfinex","SOLUSD",1642634049356,0.25,136.58,136.5,7.69943774]
["bitfinex","SOLUSD",1642634049757,0.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642634050758,10.6,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642634050959,23.0418,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642634051358,23.0418,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642634051558,23.0418,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642634051760,66.78599553,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634052057,66.78599553,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642634052457,0.25,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642634052658,66.78599553,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642634052858,0.25,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642634053259,0.25,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642634053458,23.0418,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634054562,61.06124478,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634054763,61.32124478,136.6,136.52,3.438]
["bitfinex","SOLUSD",1642634054962,61.32124478,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642634055165,61.32124478,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642634056968,23.3018,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642634057770,23.3018,136.6,136.54,3.178]
["bitfinex","SOLUSD",1642634057968,23.3018,136.6,136.54,14.1609]
["bitfinex","SOLUSD",1642634058167,10.6,136.64,136.55,1.08437717]
["bitfinex","SOLUSD",1642634058370,47.8216,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642634058567,47.8216,136.65,136.56,9.178]
["bitfinex","SOLUSD",1642634058768,47.8216,136.65,136.56,9.438]
["bitfinex","SOLUSD",1642634059771,0.25,136.64,136.56,9.438]
["bitfinex","SOLUSD",1642634059968,0.25,136.64,136.56,20.4193]
["bitfinex","SOLUSD",1642634060571,58.8036,136.65,136.56,20.4193]
["bitfinex","SOLUSD",1642634060771,0.25,136.64,136.56,20.4193]
["bitfinex","SOLUSD",1642634060969,0.25,136.64,136.56,20.1593]
["bitfinex","SOLUSD",1642634061173,84.2721,136.64,136.56,3.178]
["bitfinex","SOLUSD",1642634061370,35.17146994,136.63,136.56,3.178]
["bitfinex","SOLUSD",1642634061769,0.25,136.62,136.56,3.178]
["bitfinex","SOLUSD",1642634063169,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634063569,0.25,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642634063770,0.25,136.62,136.55,3.178]
["bitfinex","SOLUSD",1642634064471,11.2336,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642634064774,11.2336,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642634064972,69.06454593,136.72,136.54,83.64]
["bitfinex","SOLUSD",1642634065271,69.06454593,136.72,136.67,2.2]
["bitfinex","SOLUSD",1642634065471,10.9743,136.76,136.67,2.2]
["bitfinex","SOLUSD",1642634065674,10.6,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642634065872,47.03178736,136.76,136.68,9.174]
["bitfinex","SOLUSD",1642634066774,120.07178736,136.76,136.68,9.174]
["bitfinex","SOLUSD",1642634067174,0.25,136.75,136.68,9.174]
["bitfinex","SOLUSD",1642634067577,0.25,136.75,136.68,8.924]
["bitfinex","SOLUSD",1642634068078,76.214,136.75,136.68,8.924]
["bitfinex","SOLUSD",1642634068975,76.474,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642634069177,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642634069578,13.524,136.79,136.69,4.1719419]
["bitfinex","SOLUSD",1642634069778,2.924,136.81,136.7,2.924]
["bitfinex","SOLUSD",1642634070081,79.6443,136.85,136.7,19.524]
["bitfinex","SOLUSD",1642634070279,82.5683,136.85,136.71,0.25]
["bitfinex","SOLUSD",1642634070477,82.88512784,136.84,136.73,10.9667]
["bitfinex","SOLUSD",1642634070678,82.88512784,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642634070679,36.37493082,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642634071079,0.25,136.82,136.74,6.25]
["bitfinex","SOLUSD",1642634072111,73.29,136.82,136.71,13.8927]
["bitfinex","SOLUSD",1642634072312,76.214,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642634072515,76.214,136.82,136.72,6.25]
["bitfinex","SOLUSD",1642634072913,86.814,136.82,136.72,6.25]
["bitfinex","SOLUSD",1642634073123,86.814,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642634073416,13.774,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642634073616,13.774,136.82,136.72,17.2184]
["bitfinex","SOLUSD",1642634073816,10.6,136.82,136.73,3.174]
["bitfinex","SOLUSD",1642634074020,36.37493082,136.83,136.73,16.91285719]
["bitfinex","SOLUSD",1642634074216,36.37493082,136.83,136.74,1.39685719]
["bitfinex","SOLUSD",1642634074421,71.91762784,136.84,136.75,8.10870157]
["bitfinex","SOLUSD",1642634074716,71.91762784,136.84,136.75,25.21870157]
["bitfinex","SOLUSD",1642634074916,71.91762784,136.84,136.76,12.36155719]
["bitfinex","SOLUSD",1642634075116,71.91762784,136.84,136.77,19.523]
["bitfinex","SOLUSD",1642634075319,71.91762784,136.84,136.78,0.38688002]
["bitfinex","SOLUSD",1642634075516,42.02553707,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642634075716,42.02553707,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642634075916,42.02553707,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642634076116,6.0,136.86,136.82,10.9605]
["bitfinex","SOLUSD",1642634076316,6.0,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642634077616,6.0,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642634078618,0.25,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642634080320,0.25,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642634080520,0.25,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642634080718,0.25,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642634080919,0.25,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642634080920,3.173,136.85,136.76,6.0]
["bitfinex","SOLUSD",1642634081117,3.173,136.85,136.73,10.6]
["bitfinex","SOLUSD",1642634081118,6.0,136.84,136.74,8.924]
["bitfinex","SOLUSD",1642634081320,0.25,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642634081520,35.35975997,136.83,136.71,14.67593605]
["bitfinex","SOLUSD",1642634081718,35.35975997,136.83,136.71,23.59993605]
["bitfinex","SOLUSD",1642634081921,6.0,136.82,136.71,19.524]
["bitfinex","SOLUSD",1642634082320,0.25,136.81,136.71,19.524]
["bitfinex","SOLUSD",1642634082521,0.25,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642634083623,73.29,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642634083823,39.78453802,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642634084023,45.78453802,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642634084225,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634085225,0.25,136.79,136.72,6.0]
["bitfinex","SOLUSD",1642634085628,0.25,136.79,136.69,2.924]
["bitfinex","SOLUSD",1642634085827,6.25,136.79,136.69,2.924]
["bitfinex","SOLUSD",1642634086627,75.964,136.78,136.67,10.6]
["bitfinex","SOLUSD",1642634086834,75.964,136.78,136.66,13.8966]
["bitfinex","SOLUSD",1642634086835,10.85,136.77,136.66,2.924]
["bitfinex","SOLUSD",1642634087033,2.924,136.76,136.59,61.1149]
["bitfinex","SOLUSD",1642634087234,10.85,136.75,136.59,61.1149]
["bitfinex","SOLUSD",1642634087428,10.85,136.75,136.59,62.51175719]
["bitfinex","SOLUSD",1642634087429,51.0368,136.74,136.59,62.51175719]
["bitfinex","SOLUSD",1642634087631,44.32714765,136.73,136.6,5.4591723]
["bitfinex","SOLUSD",1642634087931,55.55314765,136.73,136.63,10.9751]
["bitfinex","SOLUSD",1642634088430,55.55314765,136.73,136.64,2.926]
["bitfinex","SOLUSD",1642634090762,55.81314765,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642634091159,10.6,136.75,136.65,11.224]
["bitfinex","SOLUSD",1642634091366,60.5519,136.78,136.66,4.32285719]
["bitfinex","SOLUSD",1642634091559,6.0,136.77,136.66,10.32285719]
["bitfinex","SOLUSD",1642634091759,6.0,136.77,136.67,0.25]
["bitfinex","SOLUSD",1642634091958,38.45253704,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642634092159,49.42533704,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642634092363,0.25,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642634092563,6.25,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642634092761,6.25,136.75,136.66,2.926]
["bitfinex","SOLUSD",1642634092964,44.03917205,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642634093367,0.25,136.72,136.66,2.926]
["bitfinex","SOLUSD",1642634094361,44.03917205,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642634094560,6.0,136.75,136.66,0.26]
["bitfinex","SOLUSD",1642634094762,13.526,136.78,136.67,2.926]
["bitfinex","SOLUSD",1642634094963,10.6,136.78,136.67,2.926]
["bitfinex","SOLUSD",1642634095160,10.6,136.78,136.7,10.9699]
["bitfinex","SOLUSD",1642634095561,40.36471961,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642634095772,40.36471961,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642634095967,0.25,136.76,136.68,8.924]
["bitfinex","SOLUSD",1642634096163,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642634099268,0.25,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642634100067,43.54871961,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642634100268,40.62471961,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642634100573,10.9718,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642634100781,26.3881,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642634100972,23.4641,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642634101471,23.4641,136.8,136.73,11.2177]
["bitfinex","SOLUSD",1642634101671,47.4567736,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642634102070,47.7167736,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642634102771,47.4567736,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642634103971,47.4567736,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642634104172,47.7167736,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642634104773,47.7167736,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642634105173,47.7167736,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642634107978,47.7167736,136.79,136.73,11.2177]
["bitfinex","SOLUSD",1642634110180,47.7167736,136.79,136.72,13.8926]
["bitfinex","SOLUSD",1642634110181,0.25,136.78,136.72,13.8926]
["bitfinex","SOLUSD",1642634110380,0.25,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642634110579,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642634111184,0.25,136.78,136.69,26.6323]
["bitfinex","SOLUSD",1642634111382,11.2211,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642634111580,35.44098823,136.76,136.64,2.924]
["bitfinex","SOLUSD",1642634111781,0.25,136.75,136.63,27.5527]
["bitfinex","SOLUSD",1642634111981,0.25,136.75,136.63,33.5527]
["bitfinex","SOLUSD",1642634112381,35.7039,136.75,136.64,10.9744]
["bitfinex","SOLUSD",1642634112580,41.7039,136.75,136.64,10.9744]
["bitfinex","SOLUSD",1642634112782,73.04,136.74,136.65,0.25]
["bitfinex","SOLUSD",1642634112984,46.91946684,136.73,136.63,33.5527]
["bitfinex","SOLUSD",1642634113283,47.16946684,136.73,136.63,8.926]
["bitfinex","SOLUSD",1642634113481,30.502,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642634113682,0.25,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642634114182,10.6,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642634114389,35.00606138,136.69,136.63,2.926]
["bitfinex","SOLUSD",1642634114583,35.25606138,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642634115184,35.51606138,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642634115587,22.7747,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642634115886,22.7747,136.72,136.64,7.64685719]
["bitfinex","SOLUSD",1642634116086,24.5824,136.74,136.65,6.0]
["bitfinex","SOLUSD",1642634116288,24.5824,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642634116492,24.5824,136.74,136.66,1.64685719]
["bitfinex","SOLUSD",1642634116689,35.37963407,136.73,136.66,1.90685719]
["bitfinex","SOLUSD",1642634116918,35.37963407,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642634117220,35.37963407,136.73,136.66,0.51]
["bitfinex","SOLUSD",1642634117619,35.63963407,136.73,136.66,0.51]
["bitfinex","SOLUSD",1642634117818,35.37963407,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642634118017,35.12963407,136.73,136.66,11.2233]
["bitfinex","SOLUSD",1642634118216,35.12963407,136.73,136.67,1.39685719]
["bitfinex","SOLUSD",1642634118619,35.12963407,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642634118820,35.12963407,136.73,136.68,3.176]
["bitfinex","SOLUSD",1642634119220,35.38963407,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642634119921,35.38963407,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642634120121,0.25,136.72,136.66,2.926]
["bitfinex","SOLUSD",1642634120321,0.25,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642634120525,10.85,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642634121120,10.85,136.72,136.63,13.9018]
["bitfinex","SOLUSD",1642634121322,10.85,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642634121523,10.85,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642634121720,10.85,136.72,136.65,3.436]
["bitfinex","SOLUSD",1642634123219,10.85,136.72,136.65,3.176]
["bitfinex","SOLUSD",1642634124319,21.8259,136.72,136.65,3.176]
["bitfinex","SOLUSD",1642634124520,21.8259,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642634124920,22.0859,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642634126525,11.11,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642634126925,0.51,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642634127326,0.25,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642634128428,0.25,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642634130028,11.226,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642634130932,11.486,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642634131533,0.26,136.72,136.64,18.62155719]
["bitfinex","SOLUSD",1642634131735,59.83853407,136.73,136.64,18.88155719]
["bitfinex","SOLUSD",1642634131933,60.09853407,136.73,136.65,2.926]
["bitfinex","SOLUSD",1642634132136,0.26,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642634132336,10.6,136.79,136.67,2.926]
["bitfinex","SOLUSD",1642634132642,0.26,136.74,136.69,10.9706]
["bitfinex","SOLUSD",1642634132835,84.2717,136.78,136.69,10.9706]
["bitfinex","SOLUSD",1642634133036,39.45284268,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642634133636,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642634134036,10.9736,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642634134239,48.82902134,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642634135438,10.9736,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642634135638,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642634135838,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642634136039,2.924,136.8,136.69,0.25]
["bitfinex","SOLUSD",1642634136239,22.5543,136.81,136.7,4.32085719]
["bitfinex","SOLUSD",1642634136439,48.7515057,136.8,136.7,4.32085719]
["bitfinex","SOLUSD",1642634136641,48.7515057,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642634136841,59.7209057,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642634137039,59.7209057,136.8,136.71,9.434]
["bitfinex","SOLUSD",1642634137239,0.25,136.79,136.71,9.434]
["bitfinex","SOLUSD",1642634138040,0.25,136.79,136.71,20.1432]
["bitfinex","SOLUSD",1642634138240,11.2204,136.79,136.71,3.174]
["bitfinex","SOLUSD",1642634138440,11.2204,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642634138641,11.2204,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634140242,36.1311,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642634141742,36.3911,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642634141944,36.1311,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642634142142,48.7515057,136.8,136.7,11.2202]
["bitfinex","SOLUSD",1642634142344,48.7515057,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642634142542,0.25,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642634142744,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634144045,73.29,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634144349,73.29,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642634144550,0.51,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642634144745,0.25,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642634144945,0.25,136.79,136.7,6.25]
["bitfinex","SOLUSD",1642634145146,11.2202,136.79,136.7,17.2202]
["bitfinex","SOLUSD",1642634146748,33.9755,136.79,136.7,17.2202]
["bitfinex","SOLUSD",1642634147855,107.0155,136.79,136.7,16.9702]
["bitfinex","SOLUSD",1642634148250,107.0155,136.79,136.7,10.9702]
["bitfinex","SOLUSD",1642634148649,117.6155,136.79,136.7,10.9702]
["bitfinex","SOLUSD",1642634149050,117.8755,136.79,136.7,10.9702]
["bitfinex","SOLUSD",1642634149250,120.7995,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642634149450,120.7995,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642634154052,120.7995,136.79,136.67,38.5869]
["bitfinex","SOLUSD",1642634154254,6.0,136.78,136.67,2.924]
["bitfinex","SOLUSD",1642634154555,10.9742,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642634154854,35.66969334,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642634155356,10.6,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642634155554,23.4151,136.77,136.67,7.665]
["bitfinex","SOLUSD",1642634155753,0.25,136.76,136.68,3.174]
["bitfinex","SOLUSD",1642634155955,0.25,136.76,136.68,9.174]
["bitfinex","SOLUSD",1642634156152,0.25,136.76,136.68,9.434]
["bitfinex","SOLUSD",1642634156354,45.80917472,136.76,136.68,9.434]
["bitfinex","SOLUSD",1642634156954,46.06917472,136.76,136.68,20.4057]
["bitfinex","SOLUSD",1642634159356,0.51,136.76,136.68,20.4057]
["bitfinex","SOLUSD",1642634159559,47.0494,136.81,136.68,20.4057]
["bitfinex","SOLUSD",1642634159757,22.5543,136.81,136.68,27.37155719]
["bitfinex","SOLUSD",1642634159959,6.0,136.8,136.68,63.09255476]
["bitfinex","SOLUSD",1642634160457,36.84176581,136.79,136.68,86.50125476]
["bitfinex","SOLUSD",1642634161656,36.84176581,136.79,136.69,73.04]
["bitfinex","SOLUSD",1642634161857,36.84176581,136.79,136.72,10.9669]
["bitfinex","SOLUSD",1642634162057,36.84176581,136.79,136.73,2.924]
["bitfinex","SOLUSD",1642634162258,36.84176581,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642634162458,36.84176581,136.79,136.71,8.924]
["bitfinex","SOLUSD",1642634162657,36.84176581,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634162857,109.88176581,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634163058,36.84176581,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634163260,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642634163661,0.25,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642634163859,0.25,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642634164259,0.25,136.78,136.71,6.51]
["bitfinex","SOLUSD",1642634164659,0.25,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642634165059,0.25,136.78,136.72,10.9685]
["bitfinex","SOLUSD",1642634165262,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642634170068,36.84176581,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642634170267,36.84176581,136.79,136.73,10.9676]
["bitfinex","SOLUSD",1642634170466,36.84176581,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642634170869,36.84176581,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642634171570,0.25,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642634171768,36.84176581,136.79,136.71,3.174]
["bitfinex","SOLUSD",1642634171973,0.25,136.78,136.71,14.1427]
["bitfinex","SOLUSD",1642634172475,36.84176581,136.79,136.71,14.1427]
["bitfinex","SOLUSD",1642634172877,23.8371,136.8,136.71,14.1427]
["bitfinex","SOLUSD",1642634173106,23.8371,136.8,136.72,16.6]
["bitfinex","SOLUSD",1642634173312,23.8371,136.8,136.74,10.9664]
["bitfinex","SOLUSD",1642634173707,23.8371,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642634174108,60.6427496,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642634174715,13.524,136.87,136.75,11.2159]
["bitfinex","SOLUSD",1642634175111,10.6,136.87,136.76,6.0]
["bitfinex","SOLUSD",1642634175315,46.8168,136.89,136.77,2.923]
["bitfinex","SOLUSD",1642634175516,46.8168,136.89,136.78,6.0]
["bitfinex","SOLUSD",1642634175812,92.20304621,136.89,136.79,3.173]
["bitfinex","SOLUSD",1642634176015,92.20304621,136.89,136.79,14.135]
["bitfinex","SOLUSD",1642634176616,6.25,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642634176846,19.773,136.88,136.76,49.1438]
["bitfinex","SOLUSD",1642634177047,23.5002,136.87,136.72,2.923]
["bitfinex","SOLUSD",1642634177245,48.64512085,136.86,136.76,10.9653]
["bitfinex","SOLUSD",1642634177443,54.64512085,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642634177643,54.64512085,136.86,136.75,27.3974]
["bitfinex","SOLUSD",1642634177844,61.94412085,136.86,136.75,27.3974]
["bitfinex","SOLUSD",1642634178043,64.86712085,136.86,136.74,2.923]
["bitfinex","SOLUSD",1642634178247,10.6,136.85,136.74,2.923]
["bitfinex","SOLUSD",1642634178446,45.86491678,136.82,136.74,2.923]
["bitfinex","SOLUSD",1642634179248,45.86491678,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642634179446,23.7536,136.84,136.76,10.9649]
["bitfinex","SOLUSD",1642634179948,23.7536,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642634180152,16.85,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642634180351,41.6142574,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642634180548,6.0,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642634180747,6.0,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634181450,6.26,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634181850,6.26,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642634182049,6.26,136.84,136.78,10.9631]
["bitfinex","SOLUSD",1642634182253,6.26,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634182450,6.0,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634183552,6.0,136.84,136.79,11.2129]
["bitfinex","SOLUSD",1642634183752,6.0,136.84,136.79,11.4729]
["bitfinex","SOLUSD",1642634183951,47.619,136.89,136.8,73.04]
["bitfinex","SOLUSD",1642634183952,6.0,136.87,136.8,73.04]
["bitfinex","SOLUSD",1642634184152,6.0,136.88,136.8,73.04]
["bitfinex","SOLUSD",1642634184457,6.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642634184653,6.0,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642634185352,23.6722,136.92,136.81,0.25]
["bitfinex","SOLUSD",1642634185552,80.05074966,136.93,136.83,73.04]
["bitfinex","SOLUSD",1642634185753,80.05074966,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642634186352,40.68731661,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642634186554,40.68731661,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642634186753,40.94731661,136.92,136.86,11.2064]
["bitfinex","SOLUSD",1642634186955,40.68731661,136.92,136.86,11.2064]
["bitfinex","SOLUSD",1642634187254,6.0,136.91,136.86,11.4664]
["bitfinex","SOLUSD",1642634193270,6.0,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642634193670,6.0,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642634195070,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642634195697,0.25,136.9,136.83,10.9597]
["bitfinex","SOLUSD",1642634196096,0.25,136.9,136.83,11.2197]
["bitfinex","SOLUSD",1642634196598,6.0,136.91,136.83,11.2197]
["bitfinex","SOLUSD",1642634196799,6.26,136.91,136.83,11.2197]
["bitfinex","SOLUSD",1642634196998,6.26,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642634197198,6.26,136.91,136.85,10.9581]
["bitfinex","SOLUSD",1642634197598,6.26,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642634199299,6.26,136.91,136.84,11.2089]
["bitfinex","SOLUSD",1642634199500,6.26,136.91,136.84,11.4689]
["bitfinex","SOLUSD",1642634205213,6.26,136.91,136.85,2.922]
["bitfinex","SOLUSD",1642634205610,6.26,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642634207912,6.26,136.91,136.85,2.922]
["bitfinex","SOLUSD",1642634208120,16.86,136.91,136.83,10.9591]
["bitfinex","SOLUSD",1642634208316,16.86,136.91,136.83,11.2191]
["bitfinex","SOLUSD",1642634208516,0.25,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642634208716,0.25,136.9,136.82,3.182]
["bitfinex","SOLUSD",1642634208916,10.6,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642634209117,37.30428606,136.88,136.82,2.922]
["bitfinex","SOLUSD",1642634209316,37.55428606,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642634210716,37.30428606,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642634210916,37.30428606,136.88,136.82,3.172]
["bitfinex","SOLUSD",1642634211117,23.8457,136.89,136.82,10.9604]
["bitfinex","SOLUSD",1642634211318,23.8457,136.89,136.83,3.172]
["bitfinex","SOLUSD",1642634211516,10.6,136.93,136.83,3.172]
["bitfinex","SOLUSD",1642634211715,25.1704,136.92,136.83,3.432]
["bitfinex","SOLUSD",1642634211915,30.9204,136.92,136.83,3.432]
["bitfinex","SOLUSD",1642634212116,36.81916558,136.91,136.83,3.432]
["bitfinex","SOLUSD",1642634212517,6.0,136.9,136.83,3.432]
["bitfinex","SOLUSD",1642634212718,6.26,136.9,136.83,3.432]
["bitfinex","SOLUSD",1642634213117,6.26,136.9,136.84,10.9586]
["bitfinex","SOLUSD",1642634213321,6.26,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642634213918,0.25,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642634214119,16.86,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642634214349,27.8211,136.9,136.83,3.182]
["bitfinex","SOLUSD",1642634214519,0.25,136.89,136.83,3.182]
["bitfinex","SOLUSD",1642634214918,27.8211,136.9,136.83,3.182]
["bitfinex","SOLUSD",1642634215624,27.8211,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642634217319,27.8211,136.9,136.83,3.182]
["bitfinex","SOLUSD",1642634217922,16.86,136.9,136.83,3.182]
["bitfinex","SOLUSD",1642634218720,16.86,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642634219120,6.26,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642634221023,16.86,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642634222225,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642634228936,0.25,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642634229362,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642634229738,10.85,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642634230037,6.0,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642634230641,16.85,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642634232942,16.85,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642634233145,16.85,136.89,136.8,10.9614]
["bitfinex","SOLUSD",1642634233146,27.8119,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642634233341,73.04,136.88,136.78,27.41]
["bitfinex","SOLUSD",1642634233545,28.7441,136.87,136.78,27.41]
["bitfinex","SOLUSD",1642634233744,42.26235778,136.86,136.78,27.41]
["bitfinex","SOLUSD",1642634234144,0.25,136.85,136.78,27.41]
["bitfinex","SOLUSD",1642634234345,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634236546,6.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634237169,6.51,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634238376,6.51,136.85,136.78,38.633]
["bitfinex","SOLUSD",1642634238575,6.51,136.85,136.78,35.71]
["bitfinex","SOLUSD",1642634239681,6.51,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634240383,6.51,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642634240581,79.55,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642634240782,103.8959,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642634240986,103.8959,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642634241181,103.8959,136.85,136.74,2.924]
["bitfinex","SOLUSD",1642634241981,114.8608,136.85,136.74,13.8902]
["bitfinex","SOLUSD",1642634242182,41.8208,136.85,136.74,14.1502]
["bitfinex","SOLUSD",1642634242582,30.8559,136.85,136.74,14.1502]
["bitfinex","SOLUSD",1642634242782,30.8559,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642634242981,30.8559,136.85,136.74,14.1502]
["bitfinex","SOLUSD",1642634242982,30.8559,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642634243182,30.8559,136.85,136.78,10.9637]
["bitfinex","SOLUSD",1642634244585,73.04,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642634244784,3.174,136.83,136.73,24.8268]
["bitfinex","SOLUSD",1642634244986,48.771074,136.81,136.7,2.924]
["bitfinex","SOLUSD",1642634245184,23.9198,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642634245384,29.6698,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642634245584,29.6698,136.8,136.72,10.9679]
["bitfinex","SOLUSD",1642634245785,29.6698,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642634245984,29.6698,136.8,136.71,27.8902]
["bitfinex","SOLUSD",1642634246186,29.6698,136.8,136.71,28.1502]
["bitfinex","SOLUSD",1642634246984,29.6698,136.8,136.74,10.9668]
["bitfinex","SOLUSD",1642634247187,29.6698,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642634247587,2.924,136.91,136.76,1.38065176]
["bitfinex","SOLUSD",1642634247787,73.04,136.98,136.92,8.276]
["bitfinex","SOLUSD",1642634247987,11.8595,136.97,136.92,6.06439994]
["bitfinex","SOLUSD",1642634248188,10.6,136.96,136.92,6.06439994]
["bitfinex","SOLUSD",1642634248389,44.46749935,136.93,136.92,6.06439994]
["bitfinex","SOLUSD",1642634248588,10.6,136.96,136.92,6.06439994]
["bitfinex","SOLUSD",1642634248791,83.9986,136.95,136.92,6.06439994]
["bitfinex","SOLUSD",1642634248988,0.8408,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642634249890,36.94253314,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642634250089,6.0,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642634250688,6.26,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642634251287,6.0,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642634251492,6.0,136.92,136.87,3.17]
["bitfinex","SOLUSD",1642634252390,6.0,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642634252589,6.26,136.92,136.88,2.92]
["bitfinex","SOLUSD",1642634252788,6.0,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642634252988,3.03219997,136.91,136.89,0.25]
["bitfinex","SOLUSD",1642634253389,6.0,136.9,136.89,0.25]
["bitfinex","SOLUSD",1642634253988,6.0,136.9,136.88,0.25]
["bitfinex","SOLUSD",1642634255893,3.03219997,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642634257094,48.77259862,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642634257294,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634257493,6.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634260298,6.51,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634260898,6.26,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634262098,6.0,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634263726,6.26,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634265027,6.26,136.95,136.9,11.2041]
["bitfinex","SOLUSD",1642634267328,6.26,136.95,136.91,2.92]
["bitfinex","SOLUSD",1642634267829,6.26,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642634271136,6.06439994,136.94,136.92,0.25]
["bitfinex","SOLUSD",1642634272139,6.0,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642634272938,6.0,136.95,136.93,2.92]
["bitfinex","SOLUSD",1642634273138,47.8492,136.98,136.93,2.92]
["bitfinex","SOLUSD",1642634273338,47.8492,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642634273539,6.0,136.97,136.91,3.17]
["bitfinex","SOLUSD",1642634273743,6.0,136.97,136.91,3.43]
["bitfinex","SOLUSD",1642634274945,6.26,136.97,136.93,10.951]
["bitfinex","SOLUSD",1642634275343,6.26,136.97,136.94,0.25]
["bitfinex","SOLUSD",1642634276642,6.06439994,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642634278650,6.32439994,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642634279851,6.06439994,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642634280050,6.32439994,136.96,136.94,11.2008]
["bitfinex","SOLUSD",1642634280263,6.32439994,136.96,136.95,0.25]
["bitfinex","SOLUSD",1642634281649,0.26,136.96,136.95,0.25]
["bitfinex","SOLUSD",1642634283180,6.0,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642634283680,6.0,136.98,136.93,2.92]
["bitfinex","SOLUSD",1642634284080,6.0,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642634284281,39.84954333,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642634285283,40.10954333,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642634285884,38.69754333,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642634286082,0.26,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642634286281,26.43328264,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642634286481,26.69328264,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642634287082,64.87551465,137.01,136.94,11.2007]
["bitfinex","SOLUSD",1642634287284,6.0,137.0,136.94,11.4607]
["bitfinex","SOLUSD",1642634287483,6.0,137.0,136.95,2.92]
["bitfinex","SOLUSD",1642634287683,6.0,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642634288485,6.02897971,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642634288886,0.02897971,137.01,136.94,3.17]
["bitfinex","SOLUSD",1642634289085,44.33287756,137.01,136.94,3.17]
["bitfinex","SOLUSD",1642634289585,6.0,137.0,136.94,3.17]
["bitfinex","SOLUSD",1642634290087,6.0,137.0,136.95,10.95]
["bitfinex","SOLUSD",1642634290389,6.0,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642634290586,6.0,137.0,136.96,3.17]
["bitfinex","SOLUSD",1642634290786,6.26,137.0,136.96,17.69971218]
["bitfinex","SOLUSD",1642634290994,6.0,137.0,136.96,28.64891218]
["bitfinex","SOLUSD",1642634291187,0.02897971,137.01,136.96,25.72891218]
["bitfinex","SOLUSD",1642634291389,0.02897971,137.01,136.97,2.92]
["bitfinex","SOLUSD",1642634291688,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642634293288,0.02897971,137.01,136.98,11.1976]
["bitfinex","SOLUSD",1642634293488,6.02897971,137.01,136.98,11.1976]
["bitfinex","SOLUSD",1642634293689,0.02897971,137.01,136.98,11.1976]
["bitfinex","SOLUSD",1642634293892,6.0,137.0,136.98,11.1976]
["bitfinex","SOLUSD",1642634294090,0.02897971,137.01,136.98,11.1976]
["bitfinex","SOLUSD",1642634294290,0.02897971,137.01,136.99,1.53859034]
["bitfinex","SOLUSD",1642634294491,0.02897971,137.01,136.99,12.48559034]
["bitfinex","SOLUSD",1642634294789,0.02897971,137.01,136.99,10.947]
["bitfinex","SOLUSD",1642634296691,0.02897971,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642634297595,6.09337965,137.01,136.97,2.92]
["bitfinex","SOLUSD",1642634297794,6.09337965,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642634297997,6.0,137.0,136.98,0.25]
["bitfinex","SOLUSD",1642634298596,47.74777947,136.99,136.98,0.25]
["bitfinex","SOLUSD",1642634298796,47.74777947,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642634298996,50.77997944,136.99,136.97,2.92]
["bitfinex","SOLUSD",1642634299296,6.0,137.0,136.98,0.25]
["bitfinex","SOLUSD",1642634299697,0.02897971,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642634300499,3.03219997,137.0,136.98,0.25]
["bitfinex","SOLUSD",1642634300898,6.0,136.99,136.98,0.25]
["bitfinex","SOLUSD",1642634301797,9.03219997,136.99,136.98,0.25]
["bitfinex","SOLUSD",1642634302598,9.03219997,136.99,136.97,2.92]
["bitfinex","SOLUSD",1642634302802,9.03219997,136.99,136.98,0.25]
["bitfinex","SOLUSD",1642634303202,9.03219997,136.99,136.96,2.92]
["bitfinex","SOLUSD",1642634303502,9.03219997,136.99,136.97,0.25]
["bitfinex","SOLUSD",1642634305001,6.0,136.99,136.97,0.25]
["bitfinex","SOLUSD",1642634305202,6.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642634305604,6.28897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642634306503,6.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642634307504,6.02897971,137.01,136.98,2.919]
["bitfinex","SOLUSD",1642634307705,6.02897971,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642634307905,6.02897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642634308706,6.28897971,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642634310613,6.28897971,137.01,136.95,2.919]
["bitfinex","SOLUSD",1642634310809,6.28897971,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642634311008,8.34208264,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642634311510,89.21650293,137.0,136.89,26.41480355]
["bitfinex","SOLUSD",1642634311813,2.05310293,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642634312008,8.05310293,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642634312210,6.25,136.97,136.87,27.3381]
["bitfinex","SOLUSD",1642634312409,48.20324841,136.96,136.87,27.3381]
["bitfinex","SOLUSD",1642634312609,6.0,136.95,136.87,38.294]
["bitfinex","SOLUSD",1642634312809,6.0,136.95,136.87,38.554]
["bitfinex","SOLUSD",1642634314011,6.0,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634314213,6.0,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642634314710,6.0,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634315118,6.0,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642634315310,6.0,136.99,136.9,24.1837]
["bitfinex","SOLUSD",1642634315513,6.25,136.99,136.9,24.1837]
["bitfinex","SOLUSD",1642634315714,6.25,136.99,136.91,10.9534]
["bitfinex","SOLUSD",1642634315911,41.81241592,136.98,136.91,10.9534]
["bitfinex","SOLUSD",1642634316113,41.81241592,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642634318114,41.81241592,136.98,136.92,11.2025]
["bitfinex","SOLUSD",1642634318320,41.81241592,136.98,136.92,14.1225]
["bitfinex","SOLUSD",1642634318521,41.81241592,136.98,136.92,3.17]
["bitfinex","SOLUSD",1642634318718,41.81241592,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642634319117,6.0,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642634319317,6.0,136.97,136.91,3.17]
["bitfinex","SOLUSD",1642634320119,6.0,136.97,136.91,14.1234]
["bitfinex","SOLUSD",1642634320520,10.9536,136.99,136.91,19.26459465]
["bitfinex","SOLUSD",1642634320822,0.02897971,137.01,136.92,83.64]
["bitfinex","SOLUSD",1642634321120,0.02897971,137.01,136.95,73.04]
["bitfinex","SOLUSD",1642634321320,0.02897971,137.01,136.96,13.77]
["bitfinex","SOLUSD",1642634321518,0.02897971,137.01,136.97,13.84610787]
["bitfinex","SOLUSD",1642634321718,0.02897971,137.01,136.98,3.169]
["bitfinex","SOLUSD",1642634321919,0.02897971,137.01,136.98,9.169]
["bitfinex","SOLUSD",1642634322117,0.02897971,137.01,136.98,9.429]
["bitfinex","SOLUSD",1642634323153,0.02897971,137.01,136.98,20.3738]
["bitfinex","SOLUSD",1642634324720,0.02897971,137.01,136.98,14.3738]
["bitfinex","SOLUSD",1642634326823,0.02897971,137.01,136.98,14.1138]
["bitfinex","SOLUSD",1642634327223,6.06439994,137.0,136.98,14.1138]
["bitfinex","SOLUSD",1642634327424,6.06439994,137.0,136.98,11.1948]
["bitfinex","SOLUSD",1642634329530,6.06439994,137.0,136.98,11.4548]
["bitfinex","SOLUSD",1642634330226,0.02897971,137.01,136.98,11.4548]
["bitfinex","SOLUSD",1642634330428,0.02897971,137.01,136.99,4.17664099]
["bitfinex","SOLUSD",1642634330657,0.02897971,137.01,136.99,15.12294099]
["bitfinex","SOLUSD",1642634330825,0.02897971,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642634331627,0.02897971,137.01,137.0,11.1961]
["bitfinex","SOLUSD",1642634333329,0.02897971,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642634334128,0.02897971,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642634335128,0.02897971,137.01,136.99,11.1968]
["bitfinex","SOLUSD",1642634336136,0.02897971,137.01,137.0,12.49780914]
["bitfinex","SOLUSD",1642634336433,0.02897971,137.01,137.0,17.04521945]
["bitfinex","SOLUSD",1642634336633,24.4453,137.11,137.0,17.29521945]
["bitfinex","SOLUSD",1642634336833,24.4453,137.11,137.0,36.50755249]
["bitfinex","SOLUSD",1642634337033,65.66536709,137.11,137.01,0.25]
["bitfinex","SOLUSD",1642634337232,65.66536709,137.11,137.03,13.49989787]
["bitfinex","SOLUSD",1642634337434,6.0,137.1,137.03,13.49989787]
["bitfinex","SOLUSD",1642634337634,6.0,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642634338164,6.0,137.1,137.04,11.1924]
["bitfinex","SOLUSD",1642634339567,6.0,137.1,137.04,17.0674]
["bitfinex","SOLUSD",1642634340769,6.26,137.1,137.04,11.4524]
["bitfinex","SOLUSD",1642634342467,6.26,137.1,137.04,14.3704]
["bitfinex","SOLUSD",1642634344670,6.26,137.1,137.04,11.4524]
["bitfinex","SOLUSD",1642634345071,6.26,137.1,137.04,11.1924]
["bitfinex","SOLUSD",1642634348079,0.25,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642634348280,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642634349181,2.30310293,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642634349380,34.88380913,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642634349580,40.88380913,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642634349779,40.88380913,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642634350282,42.93691206,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642634350780,42.93691206,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642634351981,42.93691206,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642634352181,42.93691206,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642634352383,126.92341206,137.08,137.0,2.918]
["bitfinex","SOLUSD",1642634352681,2.30310293,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642634352883,2.05310293,137.06,136.98,10.947]
["bitfinex","SOLUSD",1642634353387,52.52172106,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642634353584,131.56172106,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642634353785,60.57482399,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642634354485,58.52172106,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642634354984,58.52172106,137.05,136.97,11.1985]
["bitfinex","SOLUSD",1642634357086,58.78172106,137.05,136.97,11.1985]
["bitfinex","SOLUSD",1642634359089,58.78172106,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642634359291,73.35485156,137.04,136.96,2.919]
["bitfinex","SOLUSD",1642634359490,10.9534,137.01,136.92,2.919]
["bitfinex","SOLUSD",1642634359692,0.25,137.0,136.91,2.92]
["bitfinex","SOLUSD",1642634359890,30.5571,137.0,136.9,2.92]
["bitfinex","SOLUSD",1642634360090,66.51105519,137.0,136.9,15.4605095]
["bitfinex","SOLUSD",1642634360291,24.5571,137.0,136.91,4.29749099]
["bitfinex","SOLUSD",1642634360492,24.5571,137.0,136.91,15.25019099]
["bitfinex","SOLUSD",1642634360691,24.5571,137.0,136.91,15.51019099]
["bitfinex","SOLUSD",1642634360894,24.5571,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642634361495,10.6,137.02,136.94,10.9502]
["bitfinex","SOLUSD",1642634361694,24.804,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642634361894,24.804,137.03,136.95,3.169]
["bitfinex","SOLUSD",1642634362297,24.804,137.03,136.95,3.429]
["bitfinex","SOLUSD",1642634362495,63.00991736,137.03,136.96,3.52679302]
["bitfinex","SOLUSD",1642634362795,63.00991736,137.03,136.97,11.198]
["bitfinex","SOLUSD",1642634362996,63.00991736,137.03,136.97,14.117]
["bitfinex","SOLUSD",1642634364097,63.26991736,137.03,136.97,14.117]
["bitfinex","SOLUSD",1642634364298,63.26991736,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642634364495,6.0,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642634364697,6.0,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642634365596,0.25,137.01,136.95,2.919]
["bitfinex","SOLUSD",1642634366799,10.9524,137.0,136.88,24.5035]
["bitfinex","SOLUSD",1642634367000,30.7741,136.99,136.85,34.7036]
["bitfinex","SOLUSD",1642634367199,10.6,136.98,136.85,34.7036]
["bitfinex","SOLUSD",1642634367402,75.96,136.97,136.83,4.29849099]
["bitfinex","SOLUSD",1642634367700,36.99760361,136.96,136.83,45.14915044]
["bitfinex","SOLUSD",1642634367900,10.9581,136.93,136.85,10.9574]
["bitfinex","SOLUSD",1642634368101,47.38394155,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642634368301,47.63394155,136.92,136.85,10.9574]
["bitfinex","SOLUSD",1642634368501,6.0,136.91,136.85,10.9574]
["bitfinex","SOLUSD",1642634369000,16.959,136.91,136.84,2.92]
["bitfinex","SOLUSD",1642634369200,0.25,136.9,136.84,2.92]
["bitfinex","SOLUSD",1642634370003,11.2098,136.9,136.84,2.92]
["bitfinex","SOLUSD",1642634370203,19.3708,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642634370403,6.0,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642634370607,2.923,136.88,136.79,2.922]
["bitfinex","SOLUSD",1642634370805,8.923,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642634371003,35.29487214,136.88,136.79,2.922]
["bitfinex","SOLUSD",1642634371203,10.9633,136.86,136.79,13.8848]
["bitfinex","SOLUSD",1642634371404,39.89451026,136.85,136.79,13.8848]
["bitfinex","SOLUSD",1642634371605,39.89451026,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634372930,40.15451026,136.85,136.79,13.8848]
["bitfinex","SOLUSD",1642634373131,40.15451026,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634374034,6.0,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642634375436,6.0,136.84,136.78,3.173]
["bitfinex","SOLUSD",1642634375836,10.9629,136.87,136.78,88.81409099]
["bitfinex","SOLUSD",1642634376038,23.6602,136.89,136.78,88.81409099]
["bitfinex","SOLUSD",1642634376438,23.6602,136.89,136.79,6.0]
["bitfinex","SOLUSD",1642634376639,23.6602,136.89,136.8,2.923]
["bitfinex","SOLUSD",1642634376938,43.60822384,136.88,136.8,23.14568203]
["bitfinex","SOLUSD",1642634377138,43.60822384,136.88,136.81,10.9608]
["bitfinex","SOLUSD",1642634377339,43.60822384,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642634378241,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642634378441,11.2122,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642634378642,2.923,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642634378842,4.5886122,136.96,136.83,2.922]
["bitfinex","SOLUSD",1642634379043,226.8123829,137.01,136.84,6.0]
["bitfinex","SOLUSD",1642634379044,6.0,136.95,136.84,6.0]
["bitfinex","SOLUSD",1642634379242,6.0,136.95,136.85,2.92]
["bitfinex","SOLUSD",1642634379443,6.0,136.96,136.85,15.25459099]
["bitfinex","SOLUSD",1642634379645,46.29636736,136.95,136.86,63.95034447]
["bitfinex","SOLUSD",1642634379848,46.29636736,136.95,136.87,2.92]
["bitfinex","SOLUSD",1642634380049,46.29636736,136.95,136.87,4.29749099]
["bitfinex","SOLUSD",1642634380247,46.29636736,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634380547,46.29636736,136.95,136.88,11.2046]
["bitfinex","SOLUSD",1642634380548,57.25256736,136.95,136.88,11.2046]
["bitfinex","SOLUSD",1642634380749,57.51256736,136.95,136.88,11.2046]
["bitfinex","SOLUSD",1642634381150,0.25,136.94,136.88,11.2046]
["bitfinex","SOLUSD",1642634381348,57.51256736,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634381548,6.0,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642634382350,46.29636736,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634382950,46.29636736,136.95,136.88,11.2057]
["bitfinex","SOLUSD",1642634383750,46.55636736,136.95,136.88,11.2057]
["bitfinex","SOLUSD",1642634385352,46.55636736,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642634385551,46.55636736,136.95,136.89,13.8749]
["bitfinex","SOLUSD",1642634385751,46.55636736,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642634390560,46.55636736,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634390957,6.0,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642634391165,46.55636736,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634391358,6.0,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642634391559,46.29636736,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642634391759,6.0,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642634391963,6.25,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642634392159,6.0,136.93,136.84,3.172]
["bitfinex","SOLUSD",1642634392359,6.0,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642634392560,6.25,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642634392960,10.9579,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642634393164,42.31318678,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642634393360,42.31318678,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642634395363,42.57318678,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642634398370,0.26,136.91,136.86,3.172]
["bitfinex","SOLUSD",1642634398768,16.9584,136.92,136.86,3.172]
["bitfinex","SOLUSD",1642634400571,73.29,136.91,136.83,37.67]
["bitfinex","SOLUSD",1642634400772,10.9605,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642634400974,16.9605,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642634401175,48.16639527,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642634402673,59.12739527,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642634402874,6.0,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642634403073,6.0,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642634404575,90.0016,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642634404775,0.25,136.87,136.79,2.922]
["bitfinex","SOLUSD",1642634404974,0.25,136.87,136.79,8.922]
["bitfinex","SOLUSD",1642634405174,0.25,136.87,136.79,2.922]
["bitfinex","SOLUSD",1642634405710,2.923,136.87,136.77,2.923]
["bitfinex","SOLUSD",1642634405900,25.7292,136.87,136.77,2.923]
["bitfinex","SOLUSD",1642634406101,50.83657419,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642634406300,38.87163546,136.83,136.77,2.923]
["bitfinex","SOLUSD",1642634407301,38.87163546,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642634408201,10.9652,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642634408501,0.26,136.86,136.79,4.30049099]
["bitfinex","SOLUSD",1642634408802,0.26,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642634409001,0.26,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642634409201,47.56197711,136.87,136.81,2.923]
["bitfinex","SOLUSD",1642634409402,10.9635,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642634409701,16.9635,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642634412807,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634413004,48.38431223,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642634413216,48.38431223,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642634413406,6.0,136.83,136.77,27.4633]
["bitfinex","SOLUSD",1642634413606,6.0,136.83,136.77,2.923]
["bitfinex","SOLUSD",1642634414611,6.0,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642634415712,23.6352,136.85,136.78,1.62749099]
["bitfinex","SOLUSD",1642634415912,23.6352,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642634416313,23.6352,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634417313,23.8952,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634418014,34.8595,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642634418414,6.0,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642634418615,41.21457043,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642634418813,6.06439994,136.82,136.8,0.25]
["bitfinex","SOLUSD",1642634419315,6.06439994,136.82,136.79,2.923]
["bitfinex","SOLUSD",1642634419517,6.06439994,136.82,136.72,10.6]
["bitfinex","SOLUSD",1642634419716,6.25,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642634419916,14.029,136.81,136.71,22.9871]
["bitfinex","SOLUSD",1642634420117,46.46756273,136.8,136.71,22.9871]
["bitfinex","SOLUSD",1642634420522,0.25,136.79,136.71,22.9871]
["bitfinex","SOLUSD",1642634420721,0.25,136.79,136.72,3.174]
["bitfinex","SOLUSD",1642634421120,0.25,136.79,136.72,14.1418]
["bitfinex","SOLUSD",1642634421522,6.25,136.79,136.72,3.174]
["bitfinex","SOLUSD",1642634422718,73.04,136.78,136.72,3.174]
["bitfinex","SOLUSD",1642634422919,73.04,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642634422920,46.28679994,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634423119,63.50789994,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634423322,63.50789994,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642634423720,66.43189994,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642634423920,73.04,136.76,136.66,26.2433]
["bitfinex","SOLUSD",1642634424222,73.04,136.76,136.66,37.2161]
["bitfinex","SOLUSD",1642634424223,10.9736,136.74,136.66,37.2161]
["bitfinex","SOLUSD",1642634424445,47.80082644,136.73,136.66,37.2161]
["bitfinex","SOLUSD",1642634424622,48.05082644,136.73,136.66,34.2921]
["bitfinex","SOLUSD",1642634425123,47.80082644,136.73,136.66,34.2921]
["bitfinex","SOLUSD",1642634425321,58.77472644,136.73,136.66,34.2921]
["bitfinex","SOLUSD",1642634425523,47.80082644,136.73,136.67,1.28449872]
["bitfinex","SOLUSD",1642634425724,47.80082644,136.73,136.67,4.21049872]
["bitfinex","SOLUSD",1642634426122,2.926,136.76,136.67,28.62644288]
["bitfinex","SOLUSD",1642634426323,6.0,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642634426523,6.0,136.78,136.68,6.0]
["bitfinex","SOLUSD",1642634426725,10.9699,136.79,136.69,15.07093515]
["bitfinex","SOLUSD",1642634427124,55.0374118,136.79,136.7,39.73984631]
["bitfinex","SOLUSD",1642634427323,6.0,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642634427723,16.9701,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642634428625,16.9701,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642634428824,16.9701,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642634429026,17.2301,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642634429328,17.2301,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642634429525,17.2301,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642634429726,17.2301,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642634430527,17.2301,136.78,136.71,11.2194]
["bitfinex","SOLUSD",1642634430725,6.26,136.78,136.71,11.94873254]
["bitfinex","SOLUSD",1642634431956,6.26,136.78,136.71,11.2194]
["bitfinex","SOLUSD",1642634432157,0.25,136.77,136.71,11.2194]
["bitfinex","SOLUSD",1642634432459,2.924,136.81,136.72,73.04]
["bitfinex","SOLUSD",1642634432657,2.924,136.81,136.74,10.9637]
["bitfinex","SOLUSD",1642634432856,47.3427,136.89,136.74,94.6037]
["bitfinex","SOLUSD",1642634433056,47.3427,136.89,136.75,7.62749099]
["bitfinex","SOLUSD",1642634433259,47.3427,136.89,136.76,10.6]
["bitfinex","SOLUSD",1642634433557,48.85407492,136.86,136.76,44.24740997]
["bitfinex","SOLUSD",1642634433756,54.85407492,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642634433956,65.81887492,136.86,136.77,11.2143]
["bitfinex","SOLUSD",1642634434356,138.85887492,136.86,136.77,11.2143]
["bitfinex","SOLUSD",1642634434658,65.81887492,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642634434855,65.81887492,136.86,136.77,14.1373]
["bitfinex","SOLUSD",1642634435257,138.85887492,136.86,136.77,14.1373]
["bitfinex","SOLUSD",1642634435658,0.25,136.85,136.77,14.1373]
["bitfinex","SOLUSD",1642634437861,0.25,136.85,136.77,11.2143]
["bitfinex","SOLUSD",1642634438662,11.2155,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642634438862,6.0,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642634439062,73.04,136.83,136.75,2.923]
["bitfinex","SOLUSD",1642634439264,76.214,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642634439471,6.0,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642634439663,43.38021287,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642634440066,6.0,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642634440362,6.0,136.8,136.74,3.174]
["bitfinex","SOLUSD",1642634440563,6.0,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642634440763,6.0,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642634440962,6.0,136.8,136.74,2.28403504]
["bitfinex","SOLUSD",1642634441162,43.38021287,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642634441365,0.26,136.83,136.75,3.174]
["bitfinex","SOLUSD",1642634441564,0.26,136.83,136.75,10.746]
["bitfinex","SOLUSD",1642634441765,10.6,136.87,136.75,10.746]
["bitfinex","SOLUSD",1642634442265,6.25,136.86,136.75,10.746]
["bitfinex","SOLUSD",1642634442468,130.59204986,136.85,136.76,10.9643]
["bitfinex","SOLUSD",1642634442868,6.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642634443667,17.216,136.84,136.75,2.924]
["bitfinex","SOLUSD",1642634443866,52.5792,136.84,136.72,2.923]
["bitfinex","SOLUSD",1642634444068,2.924,136.83,136.72,3.173]
["bitfinex","SOLUSD",1642634444270,10.85,136.82,136.72,3.173]
["bitfinex","SOLUSD",1642634444469,47.51917133,136.81,136.72,2.923]
["bitfinex","SOLUSD",1642634444668,47.51917133,136.81,136.69,22.9892]
["bitfinex","SOLUSD",1642634444669,19.8933,136.8,136.69,22.9892]
["bitfinex","SOLUSD",1642634444870,73.04,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642634445071,8.924,136.78,136.66,2.924]
["bitfinex","SOLUSD",1642634445269,32.5788,136.78,136.66,2.924]
["bitfinex","SOLUSD",1642634445569,36.12504244,136.77,136.66,21.44238082]
["bitfinex","SOLUSD",1642634445769,0.25,136.76,136.66,21.44238082]
["bitfinex","SOLUSD",1642634445968,17.2226,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642634446169,17.2226,136.76,136.66,13.8966]
["bitfinex","SOLUSD",1642634446372,23.5806,136.76,136.66,2.924]
["bitfinex","SOLUSD",1642634446575,26.5046,136.76,136.65,2.924]
["bitfinex","SOLUSD",1642634446772,26.5046,136.76,136.64,2.926]
["bitfinex","SOLUSD",1642634446975,49.1623,136.76,136.64,2.926]
["bitfinex","SOLUSD",1642634447575,49.1623,136.76,136.65,0.25]
["bitfinex","SOLUSD",1642634448174,49.1623,136.76,136.64,13.9003]
["bitfinex","SOLUSD",1642634448374,10.9761,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642634448576,10.9761,136.72,136.6,10.6]
["bitfinex","SOLUSD",1642634448577,6.0,136.71,136.62,2.926]
["bitfinex","SOLUSD",1642634448773,79.29,136.71,136.6,2.927]
["bitfinex","SOLUSD",1642634449175,49.41127427,136.7,136.61,31.07585459]
["bitfinex","SOLUSD",1642634449373,49.41127427,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642634449576,49.41127427,136.7,136.62,8.926]
["bitfinex","SOLUSD",1642634449776,0.25,136.69,136.62,8.926]
["bitfinex","SOLUSD",1642634449976,6.25,136.69,136.6,2.926]
["bitfinex","SOLUSD",1642634450376,2.927,136.68,136.58,13.527]
["bitfinex","SOLUSD",1642634450705,6.25,136.67,136.58,13.527]
["bitfinex","SOLUSD",1642634450876,73.04,136.65,136.58,13.9366]
["bitfinex","SOLUSD",1642634451076,73.04,136.65,136.58,11.0096]
["bitfinex","SOLUSD",1642634451077,6.0,136.64,136.58,11.0096]
["bitfinex","SOLUSD",1642634451278,6.25,136.64,136.58,11.0096]
["bitfinex","SOLUSD",1642634451487,73.04,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642634451677,0.25,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642634451878,13.9126,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642634452181,37.02617203,136.59,136.55,2.928]
["bitfinex","SOLUSD",1642634452580,6.25,136.58,136.55,2.928]
["bitfinex","SOLUSD",1642634452781,3.03219997,136.57,136.51,10.9848]
["bitfinex","SOLUSD",1642634452979,3.03219997,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642634452980,6.06439994,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642634453779,40.37394227,136.56,136.52,2.928]
["bitfinex","SOLUSD",1642634454382,40.37394227,136.56,136.52,13.9123]
["bitfinex","SOLUSD",1642634454579,40.37394227,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642634454779,3.03219997,136.55,136.53,3.178]
["bitfinex","SOLUSD",1642634454979,0.26,136.57,136.53,3.178]
["bitfinex","SOLUSD",1642634455383,0.26,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642634455680,48.59859709,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642634457082,48.59859709,136.59,136.52,10.9843]
["bitfinex","SOLUSD",1642634457281,0.25,136.58,136.52,10.9843]
["bitfinex","SOLUSD",1642634457481,48.59859709,136.59,136.5,10.9855]
["bitfinex","SOLUSD",1642634457683,0.25,136.58,136.5,10.9855]
["bitfinex","SOLUSD",1642634458386,48.59859709,136.59,136.5,10.9855]
["bitfinex","SOLUSD",1642634458582,0.25,136.58,136.5,10.9855]
["bitfinex","SOLUSD",1642634458784,48.59859709,136.59,136.52,10.58762931]
["bitfinex","SOLUSD",1642634458983,48.59859709,136.59,136.51,13.9134]
["bitfinex","SOLUSD",1642634459185,0.25,136.58,136.51,10.9854]
["bitfinex","SOLUSD",1642634459385,0.25,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642634459588,6.25,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642634459790,48.59859709,136.59,136.49,13.528]
["bitfinex","SOLUSD",1642634459989,2.928,136.64,136.51,36.6083]
["bitfinex","SOLUSD",1642634460189,0.25,136.63,136.52,3.178]
["bitfinex","SOLUSD",1642634460390,6.25,136.63,136.52,9.178]
["bitfinex","SOLUSD",1642634460590,0.25,136.63,136.52,9.178]
["bitfinex","SOLUSD",1642634460789,0.25,136.63,136.52,9.438]
["bitfinex","SOLUSD",1642634460990,47.06339533,136.63,136.53,37.52204224]
["bitfinex","SOLUSD",1642634461192,47.06339533,136.63,136.54,3.178]
["bitfinex","SOLUSD",1642634461595,6.0,136.62,136.54,3.178]
["bitfinex","SOLUSD",1642634461794,0.25,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642634461994,11.235,136.61,136.51,10.9847]
["bitfinex","SOLUSD",1642634462193,14.423,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642634462394,6.0,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642634462595,44.86585477,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642634462797,51.20585477,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642634462998,6.0,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642634463197,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642634463398,0.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642634464498,0.25,136.57,136.5,3.178]
["bitfinex","SOLUSD",1642634465299,0.25,136.58,136.5,14.164]
["bitfinex","SOLUSD",1642634465503,44.86585477,136.59,136.5,14.424]
["bitfinex","SOLUSD",1642634465726,44.86585477,136.59,136.51,1.37749099]
["bitfinex","SOLUSD",1642634465925,44.86585477,136.59,136.52,9.48252234]
["bitfinex","SOLUSD",1642634466128,44.86585477,136.59,136.52,15.73252234]
["bitfinex","SOLUSD",1642634466326,11.85454053,136.66,136.52,15.99252234]
["bitfinex","SOLUSD",1642634466525,11.85454053,136.66,136.53,84.0225]
["bitfinex","SOLUSD",1642634466526,16.9818,136.65,136.53,84.0225]
["bitfinex","SOLUSD",1642634466726,16.9818,136.65,136.54,3.178]
["bitfinex","SOLUSD",1642634467125,16.9818,136.65,136.54,3.438]
["bitfinex","SOLUSD",1642634467326,42.25216988,136.64,136.54,3.438]
["bitfinex","SOLUSD",1642634467526,6.0,136.63,136.54,3.438]
["bitfinex","SOLUSD",1642634467726,6.0,136.63,136.55,10.9821]
["bitfinex","SOLUSD",1642634468129,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634468326,0.25,136.62,136.54,3.178]
["bitfinex","SOLUSD",1642634468726,11.2337,136.62,136.54,3.178]
["bitfinex","SOLUSD",1642634468926,11.2337,136.62,136.53,13.9112]
["bitfinex","SOLUSD",1642634469129,47.0889276,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642634469528,13.528,136.64,136.54,0.25]
["bitfinex","SOLUSD",1642634469729,10.981,136.66,136.56,10.9807]
["bitfinex","SOLUSD",1642634469929,6.0,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642634470129,6.0,136.65,136.57,3.178]
["bitfinex","SOLUSD",1642634470331,6.0,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642634470533,40.88075368,136.64,136.55,3.63301971]
["bitfinex","SOLUSD",1642634470732,40.88075368,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642634470933,6.0,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642634471133,6.0,136.63,136.56,11.2314]
["bitfinex","SOLUSD",1642634471830,13.528,136.67,136.56,11.2314]
["bitfinex","SOLUSD",1642634472029,2.928,136.68,136.57,6.0]
["bitfinex","SOLUSD",1642634472232,10.9771,136.71,136.6,10.976]
["bitfinex","SOLUSD",1642634472630,10.9771,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642634472830,47.58652848,136.72,136.6,1.63749099]
["bitfinex","SOLUSD",1642634473244,47.58652848,136.72,136.61,0.25]
["bitfinex","SOLUSD",1642634473643,47.58652848,136.72,136.63,10.9758]
["bitfinex","SOLUSD",1642634473841,47.58652848,136.72,136.64,9.01946029]
["bitfinex","SOLUSD",1642634474043,47.58652848,136.72,136.64,9.26946029]
["bitfinex","SOLUSD",1642634474242,47.58652848,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642634475147,47.58652848,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642634475348,47.58652848,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642634475552,2.926,136.76,136.65,10.9738]
["bitfinex","SOLUSD",1642634475752,23.231,136.77,136.66,3.176]
["bitfinex","SOLUSD",1642634475949,6.0,136.75,136.66,3.176]
["bitfinex","SOLUSD",1642634476151,6.0,136.76,136.66,3.436]
["bitfinex","SOLUSD",1642634476552,38.28937865,136.75,136.67,1.94038452]
["bitfinex","SOLUSD",1642634476751,38.54937865,136.75,136.68,3.174]
["bitfinex","SOLUSD",1642634476980,38.54937865,136.75,136.68,14.145]
["bitfinex","SOLUSD",1642634478179,38.54937865,136.75,136.68,11.221]
["bitfinex","SOLUSD",1642634478590,38.28937865,136.75,136.69,7.89297437]
["bitfinex","SOLUSD",1642634478784,6.0,136.76,136.7,3.174]
["bitfinex","SOLUSD",1642634479185,10.6,136.78,136.7,3.174]
["bitfinex","SOLUSD",1642634479787,38.96233388,136.77,136.7,3.174]
["bitfinex","SOLUSD",1642634479988,38.96233388,136.77,136.71,10.9691]
["bitfinex","SOLUSD",1642634480188,38.96233388,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634481393,38.96233388,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642634481587,38.96233388,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642634481789,38.96233388,136.77,136.68,6.25]
["bitfinex","SOLUSD",1642634481989,39.22233388,136.77,136.7,4.68877197]
["bitfinex","SOLUSD",1642634482189,39.22233388,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642634483596,38.96233388,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642634483795,38.96233388,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642634484393,38.96233388,136.77,136.71,10.9694]
["bitfinex","SOLUSD",1642634484593,38.96233388,136.77,136.71,13.8934]
["bitfinex","SOLUSD",1642634484794,38.96233388,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634484993,39.22233388,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642634485594,0.25,136.76,136.69,10.9703]
["bitfinex","SOLUSD",1642634485796,6.25,136.76,136.66,51.3859]
["bitfinex","SOLUSD",1642634486196,6.25,136.76,136.66,48.4619]
["bitfinex","SOLUSD",1642634486395,6.0,136.76,136.66,48.4619]
["bitfinex","SOLUSD",1642634486794,0.25,136.75,136.66,48.4619]
["bitfinex","SOLUSD",1642634486996,0.25,136.75,136.67,11.2219]
["bitfinex","SOLUSD",1642634487194,0.25,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642634487595,10.85,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642634487797,73.04,136.74,136.65,2.924]
["bitfinex","SOLUSD",1642634487995,81.966,136.74,136.65,2.924]
["bitfinex","SOLUSD",1642634488228,11.2256,136.73,136.65,2.924]
["bitfinex","SOLUSD",1642634488396,36.17436585,136.72,136.65,2.924]
["bitfinex","SOLUSD",1642634488598,42.17436585,136.72,136.65,2.924]
["bitfinex","SOLUSD",1642634488800,0.25,136.71,136.65,2.924]
["bitfinex","SOLUSD",1642634489198,0.25,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642634490599,11.2267,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642634490898,0.25,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642634492601,0.25,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642634494803,11.2267,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642634495003,6.0,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642634495202,0.25,136.69,136.62,10.9758]
["bitfinex","SOLUSD",1642634495404,0.25,136.69,136.6,2.926]
["bitfinex","SOLUSD",1642634495607,0.25,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642634495832,13.905,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642634496034,6.0,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642634496233,46.96201133,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642634496635,6.25,136.65,136.58,10.9802]
["bitfinex","SOLUSD",1642634496833,17.231,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642634497035,25.112,136.65,136.56,24.2059]
["bitfinex","SOLUSD",1642634498039,25.112,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642634498436,98.152,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642634498638,98.152,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642634499039,108.752,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642634499439,108.752,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642634500139,108.752,136.65,136.55,13.9109]
["bitfinex","SOLUSD",1642634500440,108.752,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642634500640,108.752,136.65,136.54,2.928]
["bitfinex","SOLUSD",1642634500839,108.752,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642634501040,109.012,136.65,136.53,9.178]
["bitfinex","SOLUSD",1642634501642,109.012,136.65,136.54,13.55776434]
["bitfinex","SOLUSD",1642634501839,27.831,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642634502038,27.831,136.65,136.55,3.178]
["bitfinex","SOLUSD",1642634502239,27.831,136.65,136.55,3.438]
["bitfinex","SOLUSD",1642634502838,27.581,136.65,136.55,3.438]
["bitfinex","SOLUSD",1642634503038,27.581,136.65,136.57,10.9809]
["bitfinex","SOLUSD",1642634503238,27.581,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642634504341,27.581,136.65,136.57,10.9814]
["bitfinex","SOLUSD",1642634504539,10.9819,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642634504740,36.37908615,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634504941,42.37908615,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634505142,6.0,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642634505543,0.26,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642634505743,0.25,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642634505948,2.928,136.69,136.56,8.096]
["bitfinex","SOLUSD",1642634506144,10.6,136.68,136.57,2.928]
["bitfinex","SOLUSD",1642634506345,0.25,136.68,136.57,2.928]
["bitfinex","SOLUSD",1642634506545,0.25,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642634506749,42.72688622,136.69,136.59,2.927]
["bitfinex","SOLUSD",1642634506946,10.6,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642634507147,10.9788,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642634507551,6.0,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642634508150,40.86421126,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634508450,40.61421126,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634508649,6.0,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642634508849,40.61421126,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634509252,40.87421126,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634510251,0.26,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634510450,0.26,136.65,136.6,11.2288]
["bitfinex","SOLUSD",1642634510650,6.0,136.68,136.61,2.927]
["bitfinex","SOLUSD",1642634511052,6.26,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642634511252,38.63506783,136.68,136.6,3.177]
["bitfinex","SOLUSD",1642634511450,38.88506783,136.68,136.6,3.177]
["bitfinex","SOLUSD",1642634511652,6.0,136.67,136.6,3.177]
["bitfinex","SOLUSD",1642634511954,6.0,136.67,136.62,10.9769]
["bitfinex","SOLUSD",1642634512155,6.0,136.67,136.63,27.8454045]
["bitfinex","SOLUSD",1642634512353,6.0,136.67,136.63,28.0954045]
["bitfinex","SOLUSD",1642634512754,6.0,136.68,136.63,28.0954045]
["bitfinex","SOLUSD",1642634513655,6.0,136.68,136.63,39.0719045]
["bitfinex","SOLUSD",1642634514062,6.0,136.69,136.63,39.0719045]
["bitfinex","SOLUSD",1642634514256,6.0,136.69,136.63,28.0954045]
["bitfinex","SOLUSD",1642634514488,6.0,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642634514656,16.9771,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642634514857,16.9771,136.69,136.62,10.9769]
["bitfinex","SOLUSD",1642634515057,16.9771,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642634515456,16.9771,136.69,136.63,27.25919585]
["bitfinex","SOLUSD",1642634515857,16.9771,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642634516456,16.9771,136.69,136.62,10.9769]
["bitfinex","SOLUSD",1642634516657,17.2371,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642634516859,11.2279,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642634517061,40.29148788,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642634517859,40.29148788,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642634518962,34.29148788,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642634520163,34.55148788,136.67,136.62,0.94810734]
["bitfinex","SOLUSD",1642634521164,6.0,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642634522292,6.0,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642634522494,73.29,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642634522695,0.25,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642634522893,6.0,136.64,136.58,2.927]
["bitfinex","SOLUSD",1642634523092,10.9822,136.63,136.58,2.927]
["bitfinex","SOLUSD",1642634523293,57.80949908,136.63,136.58,2.927]
["bitfinex","SOLUSD",1642634524296,57.80949908,136.63,136.54,2.928]
["bitfinex","SOLUSD",1642634524598,57.80949908,136.63,136.55,25.28037547]
["bitfinex","SOLUSD",1642634524796,57.80949908,136.63,136.56,3.178]
["bitfinex","SOLUSD",1642634524996,57.80949908,136.63,136.57,10.9814]
["bitfinex","SOLUSD",1642634524997,58.06949908,136.63,136.57,10.9814]
["bitfinex","SOLUSD",1642634525201,58.06949908,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642634531698,58.06949908,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642634534401,57.81949908,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642634536705,0.25,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642634536906,10.9841,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642634537105,6.0,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634537304,6.0,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642634537505,42.7637984,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642634537908,6.0,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642634538307,6.0,136.58,136.53,13.9126]
["bitfinex","SOLUSD",1642634538508,6.0,136.58,136.53,2.928]
["bitfinex","SOLUSD",1642634538908,6.0,136.58,136.5,2.928]
["bitfinex","SOLUSD",1642634539311,16.9853,136.58,136.51,30.2806615]
["bitfinex","SOLUSD",1642634539510,6.0,136.57,136.51,30.2806615]
["bitfinex","SOLUSD",1642634539707,42.7637984,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642634539908,42.7637984,136.59,136.52,3.178]
["bitfinex","SOLUSD",1642634540737,43.0237984,136.59,136.52,3.178]
["bitfinex","SOLUSD",1642634540911,43.0237984,136.59,136.53,10.9845]
["bitfinex","SOLUSD",1642634541315,43.0237984,136.59,136.54,5.80824102]
["bitfinex","SOLUSD",1642634542112,0.26,136.59,136.54,16.79204102]
["bitfinex","SOLUSD",1642634542314,10.983,136.61,136.54,16.79204102]
["bitfinex","SOLUSD",1642634544514,11.243,136.61,136.54,16.79204102]
["bitfinex","SOLUSD",1642634544715,10.983,136.61,136.54,16.79204102]
["bitfinex","SOLUSD",1642634544916,2.928,136.66,136.54,18.15679845]
["bitfinex","SOLUSD",1642634545115,132.55,136.72,136.54,18.15679845]
["bitfinex","SOLUSD",1642634545116,2.928,136.68,136.58,10.9784]
["bitfinex","SOLUSD",1642634545315,38.1939,136.71,136.59,3.177]
["bitfinex","SOLUSD",1642634545518,6.0,136.7,136.59,4.54175743]
["bitfinex","SOLUSD",1642634545715,49.22977481,136.69,136.6,31.64541893]
["bitfinex","SOLUSD",1642634545914,49.22977481,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642634546116,49.22977481,136.69,136.61,3.177]
["bitfinex","SOLUSD",1642634546315,49.48977481,136.69,136.61,3.177]
["bitfinex","SOLUSD",1642634546917,49.48977481,136.69,136.62,10.9772]
["bitfinex","SOLUSD",1642634547415,49.48977481,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642634547815,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642634548019,0.25,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642634548243,0.25,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642634548617,49.22977481,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642634549019,49.22977481,136.69,136.64,10.9744]
["bitfinex","SOLUSD",1642634549316,49.22977481,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642634550119,49.22977481,136.69,136.65,11.2249]
["bitfinex","SOLUSD",1642634550320,49.22977481,136.69,136.65,10.9749]
["bitfinex","SOLUSD",1642634550523,49.22977481,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642634550924,49.48977481,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642634551122,6.06439994,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642634551925,6.06439994,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642634553129,6.06439994,136.68,136.63,2.926]
["bitfinex","SOLUSD",1642634553324,6.0,136.67,136.63,2.926]
["bitfinex","SOLUSD",1642634553525,34.11132267,136.66,136.63,2.926]
["bitfinex","SOLUSD",1642634554325,3.03219997,136.65,136.61,10.9778]
["bitfinex","SOLUSD",1642634554524,23.8412,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642634554725,13.527,136.73,136.62,0.25]
["bitfinex","SOLUSD",1642634554927,10.6,136.73,136.62,3.176]
["bitfinex","SOLUSD",1642634555125,6.25,136.72,136.62,3.176]
["bitfinex","SOLUSD",1642634555327,6.25,136.72,136.62,3.436]
["bitfinex","SOLUSD",1642634555527,39.98389977,136.71,136.62,14.4134]
["bitfinex","SOLUSD",1642634555753,40.24389977,136.71,136.62,14.4134]
["bitfinex","SOLUSD",1642634556529,6.0,136.7,136.62,14.4134]
["bitfinex","SOLUSD",1642634556728,6.0,136.7,136.62,14.1534]
["bitfinex","SOLUSD",1642634557530,0.25,136.69,136.62,14.1534]
["bitfinex","SOLUSD",1642634557729,0.25,136.69,136.62,11.2274]
["bitfinex","SOLUSD",1642634558731,10.9775,136.68,136.62,10.23028561]
["bitfinex","SOLUSD",1642634559334,43.35719771,136.67,136.62,10.23028561]
["bitfinex","SOLUSD",1642634560340,43.35719771,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642634562838,11.2373,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642634563039,6.0,136.67,136.63,11.2266]
["bitfinex","SOLUSD",1642634563566,6.0,136.68,136.63,11.2266]
["bitfinex","SOLUSD",1642634563968,44.46917943,136.7,136.64,21.59712905]
["bitfinex","SOLUSD",1642634564170,44.46917943,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642634564768,44.46917943,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642634564969,44.46917943,136.7,136.61,2.926]
["bitfinex","SOLUSD",1642634564970,6.0,136.69,136.61,2.926]
["bitfinex","SOLUSD",1642634565184,10.9778,136.68,136.61,10.9782]
["bitfinex","SOLUSD",1642634565572,38.87191805,136.66,136.61,10.9782]
["bitfinex","SOLUSD",1642634566269,38.87191805,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642634566869,38.87191805,136.66,136.62,11.2274]
["bitfinex","SOLUSD",1642634567168,38.87191805,136.66,136.63,0.25]
["bitfinex","SOLUSD",1642634567570,10.6,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642634567970,6.0,136.7,136.65,10.9745]
["bitfinex","SOLUSD",1642634568170,6.0,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642634568369,10.6,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642634568573,10.9749,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642634568773,10.9749,136.71,136.65,10.9745]
["bitfinex","SOLUSD",1642634569171,10.9749,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642634569772,36.0400769,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642634569972,3.03219997,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642634570176,6.06439994,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642634570576,6.32439994,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642634571579,6.32439994,136.68,136.66,11.2244]
["bitfinex","SOLUSD",1642634571777,0.26,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642634572178,0.26,136.68,136.65,2.926]
["bitfinex","SOLUSD",1642634572379,36.0400769,136.69,136.63,2.926]
["bitfinex","SOLUSD",1642634572578,3.03219997,136.67,136.63,3.176]
["bitfinex","SOLUSD",1642634572878,3.03219997,136.67,136.65,10.9751]
["bitfinex","SOLUSD",1642634573078,3.03219997,136.66,136.65,10.9751]
["bitfinex","SOLUSD",1642634573479,36.0400769,136.69,136.65,10.9751]
["bitfinex","SOLUSD",1642634574379,36.3000769,136.69,136.65,10.9751]
["bitfinex","SOLUSD",1642634575582,2.07034366,136.72,136.65,10.9751]
["bitfinex","SOLUSD",1642634575803,2.07034366,136.72,136.67,10.9721]
["bitfinex","SOLUSD",1642634575986,126.95707219,136.74,136.67,10.9721]
["bitfinex","SOLUSD",1642634576186,126.95707219,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642634576386,36.65004255,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642634576986,36.65004255,136.72,136.69,10.9721]
["bitfinex","SOLUSD",1642634577187,3.03219997,136.71,136.69,10.9721]
["bitfinex","SOLUSD",1642634577387,6.06439994,136.71,136.69,10.9721]
["bitfinex","SOLUSD",1642634579688,6.06439994,136.71,136.67,25.30705404]
["bitfinex","SOLUSD",1642634579689,6.0,136.73,136.7,11.2211]
["bitfinex","SOLUSD",1642634580091,6.0,136.74,136.7,11.2211]
["bitfinex","SOLUSD",1642634580489,35.52037364,136.73,136.7,11.2211]
["bitfinex","SOLUSD",1642634580688,6.06439994,136.72,136.7,11.2211]
["bitfinex","SOLUSD",1642634580888,12.06439994,136.72,136.69,10.9718]
["bitfinex","SOLUSD",1642634581091,12.06439994,136.72,136.69,11.2218]
["bitfinex","SOLUSD",1642634581289,12.06439994,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642634581490,6.06439994,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642634581791,17.03829994,136.72,136.67,10.9734]
["bitfinex","SOLUSD",1642634582019,38.97093051,136.7,136.67,10.9734]
["bitfinex","SOLUSD",1642634582590,3.03219997,136.69,136.67,10.9734]
["bitfinex","SOLUSD",1642634582994,3.03219997,136.69,136.68,0.25]
["bitfinex","SOLUSD",1642634583192,3.03219997,136.69,136.68,11.2224]
["bitfinex","SOLUSD",1642634583594,38.97093051,136.7,136.68,11.2224]
["bitfinex","SOLUSD",1642634585197,39.23093051,136.7,136.68,11.2224]
["bitfinex","SOLUSD",1642634585395,0.26,136.7,136.68,11.2224]
["bitfinex","SOLUSD",1642634585802,0.25,136.72,136.68,11.2224]
["bitfinex","SOLUSD",1642634586398,42.21900318,136.72,136.68,11.2224]
["bitfinex","SOLUSD",1642634587395,42.21900318,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642634587896,6.0,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642634588096,6.06439994,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642634588296,17.28999994,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642634588498,6.0,136.69,136.64,13.9018]
["bitfinex","SOLUSD",1642634588697,0.25,136.7,136.64,13.9018]
["bitfinex","SOLUSD",1642634588898,6.0,136.69,136.64,13.9018]
["bitfinex","SOLUSD",1642634589097,37.53488729,136.68,136.64,13.9018]
["bitfinex","SOLUSD",1642634591497,6.0,136.69,136.64,13.9018]
["bitfinex","SOLUSD",1642634591699,6.0,136.69,136.64,10.9758]
["bitfinex","SOLUSD",1642634592401,46.674969,136.72,136.67,10.9722]
["bitfinex","SOLUSD",1642634592598,46.674969,136.72,136.65,6.09505503]
["bitfinex","SOLUSD",1642634592599,2.07034366,136.76,136.68,2.926]
["bitfinex","SOLUSD",1642634592800,2.07034366,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642634593000,6.0,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642634593601,42.25634654,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642634594102,6.0,136.74,136.69,10.9717]
["bitfinex","SOLUSD",1642634594301,6.0,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642634594502,42.25634654,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642634595203,2.07034366,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642634595404,6.0,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642634595803,0.26,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642634596004,11.2296,136.77,136.7,11.2207]
["bitfinex","SOLUSD",1642634596206,36.15536375,136.76,136.7,11.2207]
["bitfinex","SOLUSD",1642634596605,6.0,136.75,136.71,9.53241546]
["bitfinex","SOLUSD",1642634596806,2.07034366,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642634597034,49.42714366,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642634597306,6.0,136.77,136.72,16.5537]
["bitfinex","SOLUSD",1642634597509,62.00644814,136.83,136.73,2.924]
["bitfinex","SOLUSD",1642634597510,2.07034366,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642634597713,2.07034366,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642634597907,40.6858603,136.8,136.74,0.22629692]
["bitfinex","SOLUSD",1642634598408,40.6858603,136.8,136.75,10.9655]
["bitfinex","SOLUSD",1642634598608,40.9458603,136.8,136.75,10.9655]
["bitfinex","SOLUSD",1642634599207,40.9458603,136.8,136.76,11.2157]
["bitfinex","SOLUSD",1642634599407,40.9458603,136.8,136.76,10.9657]
["bitfinex","SOLUSD",1642634599610,40.9458603,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642634599807,6.06439994,136.79,136.77,0.25]
["bitfinex","SOLUSD",1642634600411,6.06439994,136.79,136.77,11.2155]
["bitfinex","SOLUSD",1642634600608,6.06439994,136.79,136.77,10.9655]
["bitfinex","SOLUSD",1642634601010,40.6858603,136.8,136.77,10.9655]
["bitfinex","SOLUSD",1642634601210,26.37254366,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642634601410,24.3022,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642634601611,6.0,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642634601909,24.3022,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642634602111,47.09077498,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642634602310,47.09077498,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642634603010,47.09077498,136.82,136.79,10.9638]
["bitfinex","SOLUSD",1642634603211,47.09077498,136.82,136.8,0.25]
["bitfinex","SOLUSD",1642634603411,53.15517492,136.82,136.8,0.25]
["bitfinex","SOLUSD",1642634603609,53.41517492,136.82,136.8,0.25]
["bitfinex","SOLUSD",1642634604410,53.41517492,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642634606015,53.41517492,136.82,136.76,13.8886]
["bitfinex","SOLUSD",1642634606214,6.25,136.81,136.76,2.923]
["bitfinex","SOLUSD",1642634607316,6.51,136.81,136.76,2.923]
["bitfinex","SOLUSD",1642634607716,6.51,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642634607917,6.51,136.81,136.73,3.174]
["bitfinex","SOLUSD",1642634608119,10.9674,136.8,136.74,10.9676]
["bitfinex","SOLUSD",1642634608421,10.9674,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642634608618,6.0,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642634609018,6.51,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642634609619,6.51,136.81,136.74,10.9676]
["bitfinex","SOLUSD",1642634610120,10.9681,136.79,136.74,10.9676]
["bitfinex","SOLUSD",1642634610318,6.26,136.81,136.74,10.9676]
["bitfinex","SOLUSD",1642634610619,6.26,136.81,136.76,10.9654]
["bitfinex","SOLUSD",1642634611118,6.26,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642634611819,6.26,136.81,136.77,11.2154]
["bitfinex","SOLUSD",1642634616150,6.26,136.81,136.77,17.23982957]
["bitfinex","SOLUSD",1642634616349,2.07034366,136.84,136.78,2.924]
["bitfinex","SOLUSD",1642634616549,6.0,136.83,136.79,10.9633]
["bitfinex","SOLUSD",1642634616749,37.58914366,136.86,136.8,2.923]
["bitfinex","SOLUSD",1642634616950,6.0,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642634617149,6.0,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642634617351,36.38068411,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642634617551,6.0,136.83,136.79,11.2137]
["bitfinex","SOLUSD",1642634618252,36.38068411,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642634619051,47.34448411,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642634620054,47.60448411,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642634620555,6.0,136.83,136.79,11.2137]
["bitfinex","SOLUSD",1642634621357,26.98914366,136.86,136.79,11.2137]
["bitfinex","SOLUSD",1642634621556,26.98914366,136.86,136.79,11.4737]
["bitfinex","SOLUSD",1642634621557,6.0,136.85,136.79,11.4737]
["bitfinex","SOLUSD",1642634621957,6.0,136.85,136.81,10.9614]
["bitfinex","SOLUSD",1642634622157,6.0,136.86,136.81,10.9614]
["bitfinex","SOLUSD",1642634622358,52.37159677,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642634623558,52.37159677,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642634623759,52.63159677,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642634623958,52.63159677,136.86,136.82,10.9614]
["bitfinex","SOLUSD",1642634624258,52.63159677,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642634624658,3.03219997,136.85,136.83,0.25]
["bitfinex","SOLUSD",1642634624859,6.06439994,136.85,136.83,0.25]
["bitfinex","SOLUSD",1642634625059,6.0,136.84,136.83,0.25]
["bitfinex","SOLUSD",1642634625262,6.0,136.84,136.81,10.962]
["bitfinex","SOLUSD",1642634625461,6.0,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642634625660,6.0,136.85,136.77,25.8927]
["bitfinex","SOLUSD",1642634625860,6.0,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642634626061,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642634626962,11.2139,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642634627261,6.0,136.83,136.79,11.2137]
["bitfinex","SOLUSD",1642634628164,0.25,136.82,136.77,10.9648]
["bitfinex","SOLUSD",1642634628362,0.25,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642634630066,35.16433406,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642634630267,6.06439994,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642634630563,12.06439994,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642634631365,6.06439994,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642634632267,6.06439994,136.8,136.76,11.216]
["bitfinex","SOLUSD",1642634632465,6.06439994,136.8,136.75,2.924]
["bitfinex","SOLUSD",1642634632466,6.0,136.79,136.73,2.924]
["bitfinex","SOLUSD",1642634632868,0.25,136.78,136.72,23.7137]
["bitfinex","SOLUSD",1642634633067,0.25,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642634633267,0.25,136.78,136.69,36.24895865]
["bitfinex","SOLUSD",1642634633668,0.25,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642634634166,47.55585419,136.76,136.71,10.9698]
["bitfinex","SOLUSD",1642634634368,73.04,136.75,136.67,12.67034366]
["bitfinex","SOLUSD",1642634634668,96.42694449,136.75,136.65,2.07034366]
["bitfinex","SOLUSD",1642634634867,96.42694449,136.75,136.61,2.07034366]
["bitfinex","SOLUSD",1642634634868,49.60354366,136.74,136.61,2.07034366]
["bitfinex","SOLUSD",1642634635070,16.6,136.73,136.61,2.07034366]
["bitfinex","SOLUSD",1642634635268,21.89144329,136.72,136.62,39.93262545]
["bitfinex","SOLUSD",1642634635468,43.46534329,136.72,136.62,50.90732545]
["bitfinex","SOLUSD",1642634635667,6.25,136.71,136.62,50.90732545]
["bitfinex","SOLUSD",1642634636172,6.25,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642634636369,17.2243,136.71,136.63,11.2244]
["bitfinex","SOLUSD",1642634636572,6.0,136.71,136.65,9.80007707]
["bitfinex","SOLUSD",1642634636869,21.89144329,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642634637071,6.0,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642634637271,6.0,136.71,136.67,2.926]
["bitfinex","SOLUSD",1642634637671,6.0,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642634637871,6.26,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642634638571,6.06439994,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642634638775,6.06439994,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642634639475,6.06439994,136.7,136.67,11.2212]
["bitfinex","SOLUSD",1642634639675,6.06439994,136.7,136.68,35.64748497]
["bitfinex","SOLUSD",1642634639974,6.06439994,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642634640474,58.28110876,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642634640674,0.25,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642634641177,0.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642634641574,6.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642634641976,11.2233,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642634642178,6.0,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642634642578,0.25,136.7,136.62,9.176]
["bitfinex","SOLUSD",1642634642778,0.25,136.7,136.62,6.25]
["bitfinex","SOLUSD",1642634643078,0.25,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642634643277,11.2252,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642634643478,22.13918872,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642634643679,28.13918872,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642634644378,10.9766,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642634644580,6.0,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642634644780,39.98989992,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642634645980,40.24989992,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642634646183,40.24989992,136.66,136.61,2.926]
["bitfinex","SOLUSD",1642634646184,51.22799992,136.66,136.61,2.926]
["bitfinex","SOLUSD",1642634646483,6.25,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642634646682,6.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642634647180,6.25,136.65,136.55,24.8842]
["bitfinex","SOLUSD",1642634647384,6.25,136.65,136.55,64.91290064]
["bitfinex","SOLUSD",1642634647682,28.9752,136.65,136.55,64.91290064]
["bitfinex","SOLUSD",1642634648083,29.45739756,136.63,136.55,64.91290064]
["bitfinex","SOLUSD",1642634648285,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634648483,6.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634648885,11.711,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642634649286,11.711,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642634649487,10.9824,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642634649685,39.98989992,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634649888,45.98989992,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634650087,45.98989992,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642634650285,45.98989992,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642634650687,45.98989992,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634651086,56.97319992,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634651688,56.97319992,136.6,136.54,2.928]
["bitfinex","SOLUSD",1642634651889,56.97319992,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642634652391,10.9851,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642634652586,6.0,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642634652786,12.051,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642634652987,29.45739756,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642634653186,29.45739756,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642634653387,6.0,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642634653588,6.0,136.55,136.49,3.178]
["bitfinex","SOLUSD",1642634655094,16.987,136.55,136.49,3.178]
["bitfinex","SOLUSD",1642634656096,16.987,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642634656897,17.247,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642634658000,10.987,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642634658202,61.272,136.59,136.49,0.25]
["bitfinex","SOLUSD",1642634658203,47.9774,136.64,136.5,2.928]
["bitfinex","SOLUSD",1642634658402,10.6,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642634658602,10.6,136.6,136.51,6.25]
["bitfinex","SOLUSD",1642634658805,10.6,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642634659003,35.20397926,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642634659206,46.18797926,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642634659503,6.0,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642634660305,6.0,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642634660306,16.9845,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642634660706,0.25,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642634661334,10.9863,136.56,136.5,2.928]
["bitfinex","SOLUSD",1642634661535,10.9863,136.56,136.49,23.4859]
["bitfinex","SOLUSD",1642634661536,40.24331822,136.55,136.49,26.4139]
["bitfinex","SOLUSD",1642634661736,40.24331822,136.55,136.49,2.928]
["bitfinex","SOLUSD",1642634662233,40.24331822,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642634662835,51.23011822,136.55,136.49,2.928]
["bitfinex","SOLUSD",1642634663036,51.23011822,136.55,136.48,2.928]
["bitfinex","SOLUSD",1642634663237,0.25,136.54,136.47,23.3453]
["bitfinex","SOLUSD",1642634663837,0.25,136.54,136.46,23.1013]
["bitfinex","SOLUSD",1642634664340,10.9896,136.52,136.44,2.07034366]
["bitfinex","SOLUSD",1642634664540,79.04,136.51,136.43,2.07034366]
["bitfinex","SOLUSD",1642634664740,91.71712602,136.51,136.41,2.07034366]
["bitfinex","SOLUSD",1642634664937,91.71712602,136.51,136.4,2.07034366]
["bitfinex","SOLUSD",1642634665338,10.9942,136.49,136.4,2.07034366]
["bitfinex","SOLUSD",1642634665539,6.0,136.48,136.4,2.07034366]
["bitfinex","SOLUSD",1642634665738,6.0,136.48,136.39,28.74174366]
["bitfinex","SOLUSD",1642634665739,6.25,136.48,136.39,28.74174366]
["bitfinex","SOLUSD",1642634665937,6.25,136.48,136.39,26.6714]
["bitfinex","SOLUSD",1642634666138,6.25,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642634666339,0.25,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642634666540,34.24331822,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642634666840,34.24331822,136.46,136.4,11.2433]
["bitfinex","SOLUSD",1642634667038,0.25,136.48,136.4,12.60465866]
["bitfinex","SOLUSD",1642634667240,0.25,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642634667640,6.0,136.49,136.41,2.931]
["bitfinex","SOLUSD",1642634667641,6.0,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642634667846,16.992,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642634668041,48.88759755,136.48,136.42,8.88088817]
["bitfinex","SOLUSD",1642634668450,6.0,136.47,136.42,8.88088817]
["bitfinex","SOLUSD",1642634669750,6.0,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642634670352,5.97635348,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642634670752,5.97635348,136.47,136.42,36.46880708]
["bitfinex","SOLUSD",1642634671155,145.01371521,136.57,136.43,1.36135866]
["bitfinex","SOLUSD",1642634671358,10.6,136.53,136.43,10.29235866]
["bitfinex","SOLUSD",1642634671555,10.6,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642634671753,10.6,136.53,136.45,2.93]
["bitfinex","SOLUSD",1642634671957,10.6,136.53,136.45,4.29135866]
["bitfinex","SOLUSD",1642634672183,35.1877841,136.52,136.46,13.76389544]
["bitfinex","SOLUSD",1642634672383,35.1877841,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642634672782,35.1877841,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642634673184,35.4477841,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642634673382,10.9879,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642634673584,2.93,136.58,136.48,17.2376]
["bitfinex","SOLUSD",1642634673783,110.45911867,136.64,136.48,17.2376]
["bitfinex","SOLUSD",1642634673784,113.38911867,136.64,136.49,87.93135866]
["bitfinex","SOLUSD",1642634673985,110.45911867,136.64,136.49,103.21176163]
["bitfinex","SOLUSD",1642634674185,110.45911867,136.64,136.5,93.29057676]
["bitfinex","SOLUSD",1642634674384,110.45911867,136.64,136.51,13.528]
["bitfinex","SOLUSD",1642634674585,37.10860414,136.63,136.52,6.0]
["bitfinex","SOLUSD",1642634674787,37.36860414,136.63,136.52,17.11]
["bitfinex","SOLUSD",1642634674985,0.25,136.62,136.52,18.47135866]
["bitfinex","SOLUSD",1642634675185,0.25,136.62,136.53,73.04]
["bitfinex","SOLUSD",1642634675386,6.0,136.62,136.54,13.76389544]
["bitfinex","SOLUSD",1642634675587,37.10860414,136.63,136.54,18.80489544]
["bitfinex","SOLUSD",1642634675823,37.10860414,136.63,136.55,10.9823]
["bitfinex","SOLUSD",1642634675986,37.10860414,136.63,136.55,16.9823]
["bitfinex","SOLUSD",1642634676187,37.10860414,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642634676790,37.36860414,136.63,136.58,10.9794]
["bitfinex","SOLUSD",1642634677288,37.10860414,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642634678289,37.10860414,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642634679091,37.10860414,136.63,136.59,10.9796]
["bitfinex","SOLUSD",1642634679289,37.10860414,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634680391,37.10860414,136.63,136.58,3.177]
["bitfinex","SOLUSD",1642634680593,37.36860414,136.63,136.59,10.9799]
["bitfinex","SOLUSD",1642634680792,37.36860414,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634681091,6.06439994,136.62,136.6,0.25]
["bitfinex","SOLUSD",1642634681293,6.06439994,136.62,136.56,39.5259]
["bitfinex","SOLUSD",1642634681491,6.06439994,136.62,136.56,2.928]
["bitfinex","SOLUSD",1642634681689,32.33869334,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642634682691,32.33869334,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642634683593,6.0,136.59,136.56,0.25]
["bitfinex","SOLUSD",1642634684692,34.95379429,136.57,136.56,0.25]
["bitfinex","SOLUSD",1642634686797,6.06439994,136.58,136.56,0.25]
["bitfinex","SOLUSD",1642634686996,6.06439994,136.58,136.56,11.2324]
["bitfinex","SOLUSD",1642634687197,0.25,136.61,136.56,11.2324]
["bitfinex","SOLUSD",1642634687399,22.5075,136.64,136.56,11.2324]
["bitfinex","SOLUSD",1642634687400,6.0,136.63,136.56,11.2324]
["bitfinex","SOLUSD",1642634687600,6.0,136.65,136.56,14.4204]
["bitfinex","SOLUSD",1642634687797,0.25,136.64,136.56,14.4204]
["bitfinex","SOLUSD",1642634687996,40.72367598,136.64,136.56,22.0052622]
["bitfinex","SOLUSD",1642634688197,40.47367598,136.64,136.59,10.9795]
["bitfinex","SOLUSD",1642634688399,6.0,136.63,136.59,10.9795]
["bitfinex","SOLUSD",1642634688597,6.0,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634689400,6.06439994,136.62,136.6,0.25]
["bitfinex","SOLUSD",1642634689598,28.9736215,136.61,136.6,0.25]
["bitfinex","SOLUSD",1642634692222,28.9736215,136.61,136.58,11.2305]
["bitfinex","SOLUSD",1642634693022,29.2336215,136.61,136.58,11.2305]
["bitfinex","SOLUSD",1642634693223,28.9736215,136.61,136.58,11.2305]
["bitfinex","SOLUSD",1642634694023,6.0,136.6,136.58,11.2305]
["bitfinex","SOLUSD",1642634695026,12.06439994,136.6,136.58,11.2305]
["bitfinex","SOLUSD",1642634696927,6.06439994,136.6,136.58,11.2305]
["bitfinex","SOLUSD",1642634697128,6.06439994,136.6,136.58,11.4905]
["bitfinex","SOLUSD",1642634697327,46.0127,136.67,136.58,11.4905]
["bitfinex","SOLUSD",1642634697328,22.9789,136.67,136.58,11.4905]
["bitfinex","SOLUSD",1642634697529,22.9789,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642634697530,6.0,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642634697828,6.0,136.66,136.61,10.9775]
["bitfinex","SOLUSD",1642634698030,36.90827093,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634698228,37.15827093,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642634698432,6.0,136.64,136.54,54.66981019]
["bitfinex","SOLUSD",1642634698635,6.0,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642634698832,6.0,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642634699032,16.9806,136.64,136.57,10.9816]
["bitfinex","SOLUSD",1642634699234,0.25,136.63,136.57,10.9816]
["bitfinex","SOLUSD",1642634699433,0.25,136.63,136.57,19.57149233]
["bitfinex","SOLUSD",1642634699634,0.25,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642634700236,10.9817,136.62,136.57,19.57149233]
["bitfinex","SOLUSD",1642634700438,10.9817,136.62,136.57,10.9816]
["bitfinex","SOLUSD",1642634700638,6.0,136.61,136.57,10.9816]
["bitfinex","SOLUSD",1642634701437,32.53902655,136.6,136.57,10.9816]
["bitfinex","SOLUSD",1642634701637,6.06439994,136.59,136.58,0.25]
["bitfinex","SOLUSD",1642634702237,6.06439994,136.59,136.58,0.22891841]
["bitfinex","SOLUSD",1642634702437,12.06439994,136.59,136.56,11.2323]
["bitfinex","SOLUSD",1642634702636,6.06439994,136.59,136.56,11.2323]
["bitfinex","SOLUSD",1642634703838,6.06439994,136.59,136.56,0.25]
["bitfinex","SOLUSD",1642634704340,6.32439994,136.59,136.56,0.25]
["bitfinex","SOLUSD",1642634706341,17.30839994,136.59,136.55,2.07034366]
["bitfinex","SOLUSD",1642634706541,6.0,136.58,136.54,4.99834366]
["bitfinex","SOLUSD",1642634706743,6.32439994,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642634706942,6.0,136.58,136.54,2.928]
["bitfinex","SOLUSD",1642634707342,36.90827093,136.57,136.54,2.928]
["bitfinex","SOLUSD",1642634707742,36.90827093,136.57,136.55,0.25]
["bitfinex","SOLUSD",1642634708545,6.0,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642634708943,6.26,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642634710945,6.06439994,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642634714350,12.06439994,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642634714749,12.06439994,136.55,136.53,0.25]
["bitfinex","SOLUSD",1642634715151,12.32439994,136.55,136.53,0.25]
["bitfinex","SOLUSD",1642634715752,12.32439994,136.55,136.53,11.2349]
["bitfinex","SOLUSD",1642634715952,12.32439994,136.55,136.53,10.9849]
["bitfinex","SOLUSD",1642634716152,12.32439994,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642634716552,0.26,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642634717189,36.90827093,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642634717387,36.90827093,136.57,136.54,11.2341]
["bitfinex","SOLUSD",1642634717587,36.90827093,136.57,136.54,10.9841]
["bitfinex","SOLUSD",1642634717791,36.90827093,136.57,136.55,0.25]
["bitfinex","SOLUSD",1642634718290,96.4908,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642634718490,6.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642634718688,10.9839,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642634719089,6.0,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642634719290,38.56380636,136.6,136.55,11.2333]
["bitfinex","SOLUSD",1642634719493,49.5332,136.61,136.56,38.30428178]
["bitfinex","SOLUSD",1642634719691,10.9808,136.63,136.56,38.30428178]
["bitfinex","SOLUSD",1642634719892,2.928,136.65,136.56,38.30428178]
["bitfinex","SOLUSD",1642634719893,23.6623,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642634720093,23.6623,136.65,136.57,3.178]
["bitfinex","SOLUSD",1642634720293,0.25,136.64,136.57,3.178]
["bitfinex","SOLUSD",1642634720694,42.02426343,136.64,136.57,3.178]
["bitfinex","SOLUSD",1642634721096,6.0,136.63,136.57,14.1593]
["bitfinex","SOLUSD",1642634721693,42.03426343,136.64,136.57,14.1593]
["bitfinex","SOLUSD",1642634721892,42.03426343,136.64,136.57,19.3913]
["bitfinex","SOLUSD",1642634723203,42.03426343,136.64,136.59,22.40692074]
["bitfinex","SOLUSD",1642634723398,42.03426343,136.64,136.59,25.33392074]
["bitfinex","SOLUSD",1642634723595,42.03426343,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642634724199,42.03426343,136.64,136.61,10.9783]
["bitfinex","SOLUSD",1642634724397,6.06439994,136.63,136.61,10.9783]
["bitfinex","SOLUSD",1642634724696,6.06439994,136.63,136.62,0.25]
["bitfinex","SOLUSD",1642634725098,6.32439994,136.63,136.62,0.25]
["bitfinex","SOLUSD",1642634726699,6.32439994,136.63,136.6,11.2291]
["bitfinex","SOLUSD",1642634727802,6.06439994,136.63,136.6,11.2291]
["bitfinex","SOLUSD",1642634728201,6.06439994,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634728403,6.06439994,136.63,136.59,13.9068]
["bitfinex","SOLUSD",1642634728603,6.06439994,136.63,136.59,10.9798]
["bitfinex","SOLUSD",1642634729702,6.06439994,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634732006,6.32439994,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634735837,17.30479994,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642634736509,17.30479994,136.63,136.57,13.9088]
["bitfinex","SOLUSD",1642634736810,10.9821,136.61,136.57,2.928]
["bitfinex","SOLUSD",1642634737008,33.67303405,136.6,136.57,2.928]
["bitfinex","SOLUSD",1642634737210,27.67303405,136.6,136.57,2.928]
["bitfinex","SOLUSD",1642634738713,27.67303405,136.6,136.58,0.25]
["bitfinex","SOLUSD",1642634738916,27.67303405,136.6,136.56,3.178]
["bitfinex","SOLUSD",1642634739116,38.65583405,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642634739315,6.0,136.59,136.56,0.25]
["bitfinex","SOLUSD",1642634739515,38.65583405,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642634739717,27.67303405,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642634740120,38.65573405,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642634740320,38.65573405,136.6,136.55,2.928]
["bitfinex","SOLUSD",1642634740523,6.25,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642634740722,6.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642634742120,41.77426343,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642634742323,41.77426343,136.57,136.52,10.9851]
["bitfinex","SOLUSD",1642634742522,41.77426343,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642634744350,42.03426343,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642634745450,42.03426343,136.57,136.53,19.7718846]
["bitfinex","SOLUSD",1642634745649,0.26,136.57,136.53,19.7718846]
["bitfinex","SOLUSD",1642634746052,10.9844,136.58,136.53,19.7718846]
["bitfinex","SOLUSD",1642634746252,11.2444,136.58,136.53,19.7718846]
["bitfinex","SOLUSD",1642634746653,55.99451771,136.58,136.53,19.7718846]
["bitfinex","SOLUSD",1642634746852,55.99451771,136.58,136.53,11.2345]
["bitfinex","SOLUSD",1642634747857,55.99451771,136.58,136.53,53.93483488]
["bitfinex","SOLUSD",1642634749055,45.01011771,136.58,136.53,53.93483488]
["bitfinex","SOLUSD",1642634753962,0.26,136.58,136.53,53.93483488]
["bitfinex","SOLUSD",1642634754164,34.4309,136.59,136.53,53.93483488]
["bitfinex","SOLUSD",1642634754963,83.66072373,136.59,136.53,53.93483488]
["bitfinex","SOLUSD",1642634757168,83.92072373,136.59,136.53,53.93483488]
["bitfinex","SOLUSD",1642634759074,83.92072373,136.59,136.53,11.2345]
["bitfinex","SOLUSD",1642634759472,6.0,136.58,136.53,11.2345]
["bitfinex","SOLUSD",1642634759671,6.0,136.58,136.54,2.928]
["bitfinex","SOLUSD",1642634759871,83.92072373,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642634759872,83.66072373,136.59,136.54,13.9117]
["bitfinex","SOLUSD",1642634760074,60.21352373,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642634763798,60.47352373,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642634765600,60.21352373,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642634767102,6.0,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642634767403,6.26,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642634767605,17.2444,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642634767804,17.2444,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642634771306,0.25,136.57,136.53,2.07034366]
["bitfinex","SOLUSD",1642634771506,10.9863,136.56,136.52,4.99834366]
["bitfinex","SOLUSD",1642634771704,10.9863,136.56,136.52,2.928]
["bitfinex","SOLUSD",1642634771905,0.25,136.55,136.52,2.928]
["bitfinex","SOLUSD",1642634772707,20.21747375,136.53,136.52,2.928]
["bitfinex","SOLUSD",1642634773605,20.21747375,136.53,136.49,13.05794366]
["bitfinex","SOLUSD",1642634773805,20.21747375,136.53,136.48,2.07034366]
["bitfinex","SOLUSD",1642634774606,6.0,136.52,136.48,2.07034366]
["bitfinex","SOLUSD",1642634774805,6.0,136.52,136.48,13.05864366]
["bitfinex","SOLUSD",1642634775007,6.0,136.52,136.49,0.25]
["bitfinex","SOLUSD",1642634775408,3.03219997,136.51,136.49,0.25]
["bitfinex","SOLUSD",1642634775607,47.65576106,136.5,136.49,0.25]
["bitfinex","SOLUSD",1642634776509,3.03219997,136.51,136.49,11.2377]
["bitfinex","SOLUSD",1642634776911,3.03219997,136.51,136.5,2.07034366]
["bitfinex","SOLUSD",1642634777211,36.6213,136.59,136.5,0.25]
["bitfinex","SOLUSD",1642634777407,44.76267211,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642634777609,50.76267211,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642634777808,10.9873,136.55,136.51,0.25]
["bitfinex","SOLUSD",1642634778008,24.68462537,136.54,136.51,0.25]
["bitfinex","SOLUSD",1642634778308,3.03219997,136.53,136.51,0.25]
["bitfinex","SOLUSD",1642634778909,3.03219997,136.53,136.5,10.9866]
["bitfinex","SOLUSD",1642634779111,3.29219997,136.53,136.5,10.9866]
["bitfinex","SOLUSD",1642634781013,3.03219997,136.52,136.5,10.9866]
["bitfinex","SOLUSD",1642634781410,3.03219997,136.51,136.5,10.9866]
["bitfinex","SOLUSD",1642634781811,3.03219997,136.51,136.5,11.2366]
["bitfinex","SOLUSD",1642634782211,3.03219997,136.51,136.5,0.25]
["bitfinex","SOLUSD",1642634782711,3.29219997,136.51,136.5,0.25]
["bitfinex","SOLUSD",1642634783513,46.92683974,136.51,136.5,0.25]
["bitfinex","SOLUSD",1642634783714,46.92683974,136.51,136.48,15.98894366]
["bitfinex","SOLUSD",1642634783913,3.03219997,136.5,136.47,14.70956176]
["bitfinex","SOLUSD",1642634784516,3.03219997,136.5,136.47,2.07034366]
["bitfinex","SOLUSD",1642634784719,14.02309997,136.5,136.46,2.07034366]
["bitfinex","SOLUSD",1642634784914,14.02309997,136.5,136.45,2.07034366]
["bitfinex","SOLUSD",1642634785316,14.02309997,136.5,136.44,2.07034366]
["bitfinex","SOLUSD",1642634785515,6.25,136.49,136.43,2.07034366]
["bitfinex","SOLUSD",1642634785716,17.2422,136.49,136.43,2.07034366]
["bitfinex","SOLUSD",1642634785916,17.2422,136.49,136.42,2.07034366]
["bitfinex","SOLUSD",1642634786918,17.2422,136.49,136.41,2.07034366]
["bitfinex","SOLUSD",1642634787118,17.2422,136.49,136.41,2.32034366]
["bitfinex","SOLUSD",1642634787921,17.2422,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642634788120,17.2422,136.49,136.41,13.31424366]
["bitfinex","SOLUSD",1642634788319,16.9922,136.49,136.41,11.2439]
["bitfinex","SOLUSD",1642634788521,46.56563977,136.51,136.41,11.5039]
["bitfinex","SOLUSD",1642634788721,0.25,136.5,136.43,1.98922581]
["bitfinex","SOLUSD",1642634788920,0.25,136.5,136.44,2.931]
["bitfinex","SOLUSD",1642634789120,0.25,136.5,136.44,20.8508]
["bitfinex","SOLUSD",1642634790120,0.25,136.5,136.44,17.9198]
["bitfinex","SOLUSD",1642634791626,0.25,136.5,136.44,11.2398]
["bitfinex","SOLUSD",1642634791822,6.25,136.5,136.44,11.2398]
["bitfinex","SOLUSD",1642634792525,17.2412,136.5,136.44,11.2398]
["bitfinex","SOLUSD",1642634795859,17.5012,136.5,136.44,11.2398]
["bitfinex","SOLUSD",1642634797758,10.9903,136.51,136.44,11.4998]
["bitfinex","SOLUSD",1642634797958,22.854,136.52,136.46,10.9897]
["bitfinex","SOLUSD",1642634798158,22.854,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642634798360,22.854,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642634798564,44.68581702,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642634798759,44.68581702,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642634799058,44.68581702,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1642634799261,44.94581702,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1642634803062,44.68581702,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1642634803264,10.99,136.52,136.46,11.5001]
["bitfinex","SOLUSD",1642634803464,10.9888,136.53,136.46,13.57044366]
["bitfinex","SOLUSD",1642634803663,10.9888,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642634803866,10.9888,136.53,136.47,13.9189]
["bitfinex","SOLUSD",1642634804065,10.9888,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642634804366,10.9888,136.53,136.48,37.36946337]
["bitfinex","SOLUSD",1642634804967,11.2488,136.53,136.48,37.36946337]
["bitfinex","SOLUSD",1642634805668,11.2488,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642634806268,0.25,136.52,136.47,10.9889]
["bitfinex","SOLUSD",1642634806470,11.2398,136.52,136.47,10.9889]
["bitfinex","SOLUSD",1642634809678,11.2398,136.52,136.45,29.57914366]
["bitfinex","SOLUSD",1642634809879,11.2398,136.52,136.46,11.24]
["bitfinex","SOLUSD",1642634810580,11.4998,136.52,136.46,11.24]
["bitfinex","SOLUSD",1642634811080,14.4298,136.52,136.45,10.9909]
["bitfinex","SOLUSD",1642634811281,14.4298,136.52,136.44,2.07034366]
["bitfinex","SOLUSD",1642634811282,10.9914,136.5,136.44,2.07034366]
["bitfinex","SOLUSD",1642634811482,10.9914,136.5,136.43,2.07034366]
["bitfinex","SOLUSD",1642634811681,0.25,136.49,136.43,2.07034366]
["bitfinex","SOLUSD",1642634811887,31.78934632,136.48,136.43,41.85352217]
["bitfinex","SOLUSD",1642634812082,31.78934632,136.48,136.43,52.84582217]
["bitfinex","SOLUSD",1642634812283,10.9901,136.52,136.44,2.32034366]
["bitfinex","SOLUSD",1642634812484,10.9901,136.52,136.44,26.14754366]
["bitfinex","SOLUSD",1642634812683,23.4024,136.53,136.44,26.14754366]
["bitfinex","SOLUSD",1642634812883,23.4024,136.53,136.45,5.00034366]
["bitfinex","SOLUSD",1642634813286,36.09898082,136.52,136.47,10.9888]
["bitfinex","SOLUSD",1642634813687,36.09898082,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642634813889,0.30831454,136.5,136.39,6.21103098]
["bitfinex","SOLUSD",1642634814087,1.82712602,136.47,136.38,4.17609978]
["bitfinex","SOLUSD",1642634814388,83.89,136.46,136.38,0.02897971]
["bitfinex","SOLUSD",1642634814611,10.9958,136.44,136.38,0.02897971]
["bitfinex","SOLUSD",1642634814811,35.05728568,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642634815013,41.05728568,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642634815212,16.85,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642634815412,10.6,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642634815613,10.1,136.43,136.38,0.02897971]
["bitfinex","SOLUSD",1642634815811,10.1,136.43,136.35,40.16230732]
["bitfinex","SOLUSD",1642634816216,41.48834485,136.42,136.35,40.16230732]
["bitfinex","SOLUSD",1642634817214,41.48834485,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634817414,52.08834485,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634817913,10.6,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634818518,10.6,136.42,136.35,39.91230732]
["bitfinex","SOLUSD",1642634818717,10.6,136.42,136.35,42.84430732]
["bitfinex","SOLUSD",1642634819320,10.86,136.42,136.35,42.84430732]
["bitfinex","SOLUSD",1642634819917,10.86,136.42,136.35,43.10430732]
["bitfinex","SOLUSD",1642634820418,10.86,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634821618,48.43940844,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634822019,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634822218,48.17940844,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634823018,6.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634824024,16.9988,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634824222,10.9988,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634824422,48.17940844,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634824822,10.6,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634826825,10.86,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634828225,10.6,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634829831,10.86,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634831232,21.8573,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634835163,19.09614626,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634835764,30.09414626,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634836063,40.69414626,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634837864,29.69614626,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634839565,10.6,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634849480,21.5982,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634849682,21.5982,136.41,136.35,39.91230732]
["bitfinex","SOLUSD",1642634850281,21.5982,136.41,136.3,6.21103098]
["bitfinex","SOLUSD",1642634850484,6.25,136.4,136.29,6.21103098]
["bitfinex","SOLUSD",1642634850682,11.0015,136.38,136.32,4.15540105]
["bitfinex","SOLUSD",1642634851082,11.0015,136.38,136.3,4.15540105]
["bitfinex","SOLUSD",1642634851083,0.25,136.37,136.3,4.15540105]
["bitfinex","SOLUSD",1642634851283,24.36390202,136.37,136.29,50.24782753]
["bitfinex","SOLUSD",1642634851483,24.36390202,136.37,136.3,4.15540105]
["bitfinex","SOLUSD",1642634851682,11.0029,136.36,136.3,4.15540105]
["bitfinex","SOLUSD",1642634852114,11.0029,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642634852682,11.0029,136.36,136.29,46.09242648]
["bitfinex","SOLUSD",1642634852683,11.0029,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642634853085,11.2629,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642634855085,11.2629,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642634856388,35.3127,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642634857590,21.6008,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642634857790,10.6,136.38,136.3,7.472]
["bitfinex","SOLUSD",1642634857993,10.6,136.38,136.3,13.472]
["bitfinex","SOLUSD",1642634858193,10.6,136.38,136.3,13.732]
["bitfinex","SOLUSD",1642634858590,10.6,136.38,136.33,10.9984]
["bitfinex","SOLUSD",1642634858792,10.6,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642634859720,10.6,136.38,136.34,11.2478]
["bitfinex","SOLUSD",1642634860322,10.6,136.38,136.34,11.5078]
["bitfinex","SOLUSD",1642634860522,77.70132231,136.42,136.35,46.09242648]
["bitfinex","SOLUSD",1642634860823,77.70132231,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634860824,24.9892,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642634861223,24.9892,136.42,136.35,56.84922648]
["bitfinex","SOLUSD",1642634861624,25.2492,136.42,136.35,56.84922648]
["bitfinex","SOLUSD",1642634861825,0.25,136.41,136.35,56.84922648]
["bitfinex","SOLUSD",1642634862225,0.25,136.41,136.34,33.6192]
["bitfinex","SOLUSD",1642634862525,17.2482,136.41,136.34,22.6213]
["bitfinex","SOLUSD",1642634862724,27.8482,136.41,136.31,2.932]
["bitfinex","SOLUSD",1642634862924,24.0535,136.4,136.31,3.192]
["bitfinex","SOLUSD",1642634863427,17.50678678,136.39,136.32,35.30754375]
["bitfinex","SOLUSD",1642634863627,17.50678678,136.39,136.32,46.30694375]
["bitfinex","SOLUSD",1642634863825,17.50678678,136.39,136.32,46.56694375]
["bitfinex","SOLUSD",1642634864226,17.50678678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634865626,17.50678678,136.39,136.33,11.2489]
["bitfinex","SOLUSD",1642634866327,17.50678678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634868631,17.25678678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634868829,17.51678678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634872732,28.25648678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634872932,28.25648678,136.39,136.33,11.2488]
["bitfinex","SOLUSD",1642634872933,17.25678678,136.39,136.33,11.2488]
["bitfinex","SOLUSD",1642634873132,17.25678678,136.39,136.33,11.5088]
["bitfinex","SOLUSD",1642634873636,17.25678678,136.39,136.33,11.2488]
["bitfinex","SOLUSD",1642634873835,17.25678678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634875036,28.25648678,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634875238,0.25,136.38,136.32,46.56694375]
["bitfinex","SOLUSD",1642634879541,0.25,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642634881744,0.25,136.38,136.32,46.56694375]
["bitfinex","SOLUSD",1642634894054,6.25,136.38,136.32,35.56754375]
["bitfinex","SOLUSD",1642634894859,17.2504,136.38,136.32,35.56754375]
["bitfinex","SOLUSD",1642634897662,17.2504,136.38,136.32,0.26]
["bitfinex","SOLUSD",1642634898261,17.5104,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642634899063,11.5104,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642634902897,11.5104,136.38,136.31,122.11814318]
["bitfinex","SOLUSD",1642634905304,27.9212,136.42,136.32,0.25]
["bitfinex","SOLUSD",1642634905607,10.6,136.41,136.34,10.9976]
["bitfinex","SOLUSD",1642634905804,10.6,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642634906302,49.32326262,136.4,136.35,19.33497003]
["bitfinex","SOLUSD",1642634906703,49.32326262,136.4,136.35,19.59497003]
["bitfinex","SOLUSD",1642634909207,60.32216262,136.4,136.33,35.785]
["bitfinex","SOLUSD",1642634909508,0.25,136.39,136.33,24.7861]
["bitfinex","SOLUSD",1642634909910,0.25,136.39,136.31,73.04]
["bitfinex","SOLUSD",1642634910107,6.25,136.39,136.3,57.7767334]
["bitfinex","SOLUSD",1642634910307,17.2497,136.39,136.31,15.15513914]
["bitfinex","SOLUSD",1642634910507,17.2497,136.39,136.31,11.0004]
["bitfinex","SOLUSD",1642634910708,17.2497,136.39,136.31,10.5004]
["bitfinex","SOLUSD",1642634911807,17.2497,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642634912142,17.2497,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642634912508,17.5097,136.39,136.3,34.0003]
["bitfinex","SOLUSD",1642634913108,17.5097,136.39,136.3,34.2603]
["bitfinex","SOLUSD",1642634913709,17.5097,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642634914207,17.5097,136.39,136.31,9.29899054]
["bitfinex","SOLUSD",1642634914408,17.5097,136.39,136.31,20.55969054]
["bitfinex","SOLUSD",1642634915009,17.5097,136.39,136.31,0.51]
["bitfinex","SOLUSD",1642634915209,10.6,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642634915411,10.6,136.38,136.3,23.259]
["bitfinex","SOLUSD",1642634915412,11.0012,136.37,136.3,23.259]
["bitfinex","SOLUSD",1642634915610,11.2512,136.37,136.3,23.259]
["bitfinex","SOLUSD",1642634916010,12.95402417,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642634918015,12.95402417,136.36,136.31,11.2506]
["bitfinex","SOLUSD",1642634918214,12.95402417,136.36,136.31,11.5106]
["bitfinex","SOLUSD",1642634919945,12.95402417,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642634920147,12.95402417,136.36,136.3,22.999]
["bitfinex","SOLUSD",1642634920647,12.95402417,136.36,136.26,2.934]
["bitfinex","SOLUSD",1642634920846,23.9333,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642634921048,23.9333,136.35,136.29,11.2522]
["bitfinex","SOLUSD",1642634921248,23.9333,136.35,136.29,11.5122]
["bitfinex","SOLUSD",1642634921647,23.9333,136.35,136.29,0.26]
["bitfinex","SOLUSD",1642634921849,23.9333,136.35,136.28,23.9849]
["bitfinex","SOLUSD",1642634922054,23.9333,136.35,136.28,24.2449]
["bitfinex","SOLUSD",1642634922650,23.9333,136.35,136.28,63.49921209]
["bitfinex","SOLUSD",1642634922952,34.9363,136.35,136.28,74.50221209]
["bitfinex","SOLUSD",1642634923250,34.9363,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642634923752,35.1963,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642634927155,17.004,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642634927655,43.64360358,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642634929060,43.64360358,136.33,136.28,24.2449]
["bitfinex","SOLUSD",1642634931163,43.90360358,136.33,136.28,24.2449]
["bitfinex","SOLUSD",1642634932565,43.64360358,136.33,136.28,23.9849]
["bitfinex","SOLUSD",1642634932762,43.90360358,136.33,136.28,23.9849]
["bitfinex","SOLUSD",1642634932961,54.90810358,136.33,136.28,23.9849]
["bitfinex","SOLUSD",1642634934563,6.0,136.32,136.28,23.9849]
["bitfinex","SOLUSD",1642634934964,54.64810358,136.33,136.27,2.07267047]
["bitfinex","SOLUSD",1642634935264,0.25,136.32,136.27,2.07267047]
["bitfinex","SOLUSD",1642634936364,0.25,136.32,136.26,36.06977047]
["bitfinex","SOLUSD",1642634936565,0.25,136.32,136.27,2.32267047]
["bitfinex","SOLUSD",1642634936767,0.25,136.32,136.27,2.07267047]
["bitfinex","SOLUSD",1642634936964,0.25,136.32,136.26,36.32977047]
["bitfinex","SOLUSD",1642634937563,0.25,136.32,136.27,2.07267047]
["bitfinex","SOLUSD",1642634937766,0.25,136.32,136.26,36.32977047]
["bitfinex","SOLUSD",1642634938664,0.25,136.32,136.27,2.07267047]
["bitfinex","SOLUSD",1642634938865,0.25,136.32,136.27,2.32267047]
["bitfinex","SOLUSD",1642634939770,11.2554,136.32,136.27,2.07267047]
["bitfinex","SOLUSD",1642634940070,52.4358,136.32,136.26,2.07267047]
["bitfinex","SOLUSD",1642634942479,57.7448,136.32,136.26,2.07267047]
["bitfinex","SOLUSD",1642634942881,57.7448,136.32,136.25,2.07267047]
["bitfinex","SOLUSD",1642634943079,58.0048,136.32,136.25,2.07267047]
["bitfinex","SOLUSD",1642634943281,58.0048,136.32,136.24,25.14187047]
["bitfinex","SOLUSD",1642634943480,52.6958,136.32,136.24,2.07267047]
["bitfinex","SOLUSD",1642634943682,52.6958,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642634947610,46.6958,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642634947810,46.4358,136.32,136.24,26.27447047]
["bitfinex","SOLUSD",1642634948013,46.4358,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642634948210,46.4358,136.32,136.25,2.32267047]
["bitfinex","SOLUSD",1642634948610,46.4358,136.32,136.25,2.58267047]
["bitfinex","SOLUSD",1642634948813,46.4358,136.32,136.26,10.80465066]
["bitfinex","SOLUSD",1642634949010,46.1858,136.32,136.26,10.80465066]
["bitfinex","SOLUSD",1642634949211,46.1858,136.32,136.26,11.06465066]
["bitfinex","SOLUSD",1642634949814,35.1804,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642634950015,10.6,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642634950417,10.6,136.32,136.27,2.32267047]
["bitfinex","SOLUSD",1642634950614,10.6,136.32,136.27,2.58267047]
["bitfinex","SOLUSD",1642634950815,10.6,136.32,136.27,13.58667047]
["bitfinex","SOLUSD",1642634951215,10.6,136.32,136.27,13.32667047]
["bitfinex","SOLUSD",1642634951616,10.86,136.32,136.27,13.32667047]
["bitfinex","SOLUSD",1642634951817,51.81431477,136.32,136.27,13.32667047]
["bitfinex","SOLUSD",1642634953817,10.86,136.32,136.27,13.32667047]
["bitfinex","SOLUSD",1642634954817,46.0041656,136.31,136.27,13.32667047]
["bitfinex","SOLUSD",1642634957119,46.2641656,136.31,136.27,13.32667047]
["bitfinex","SOLUSD",1642634961825,10.6,136.34,136.27,13.58667047]
["bitfinex","SOLUSD",1642634962025,6.0,136.33,136.27,37.52147047]
["bitfinex","SOLUSD",1642634962427,10.6,136.34,136.28,2.07267047]
["bitfinex","SOLUSD",1642634962626,10.6,136.34,136.28,13.07567047]
["bitfinex","SOLUSD",1642634962927,46.85760324,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642634965661,46.85760324,136.33,136.29,9.96168771]
["bitfinex","SOLUSD",1642634966063,46.85760324,136.33,136.29,10.22168771]
["bitfinex","SOLUSD",1642634966664,35.4313,136.36,136.29,23.29685818]
["bitfinex","SOLUSD",1642634966864,35.4313,136.36,136.3,2.934]
["bitfinex","SOLUSD",1642634967065,35.4313,136.36,136.3,2.07267047]
["bitfinex","SOLUSD",1642634967265,10.6,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642634967468,10.6,136.39,136.31,12.63067047]
["bitfinex","SOLUSD",1642634967667,47.80443069,136.39,136.32,58.24414156]
["bitfinex","SOLUSD",1642634967868,47.80443069,136.39,136.32,60.31681203]
["bitfinex","SOLUSD",1642634968066,47.80443069,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634968268,10.6,136.39,136.33,5.25467047]
["bitfinex","SOLUSD",1642634968464,10.6,136.39,136.33,3.182]
["bitfinex","SOLUSD",1642634968665,10.6,136.39,136.33,3.442]
["bitfinex","SOLUSD",1642634969565,10.6,136.39,136.34,10.998]
["bitfinex","SOLUSD",1642634969767,10.6,136.39,136.34,11.258]
["bitfinex","SOLUSD",1642634970768,10.6,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642634970968,10.6,136.39,136.35,32.51117165]
["bitfinex","SOLUSD",1642634971567,10.6,136.39,136.35,21.51327165]
["bitfinex","SOLUSD",1642634972268,10.6,136.39,136.35,11.248]
["bitfinex","SOLUSD",1642634973270,10.6,136.39,136.32,61.50921062]
["bitfinex","SOLUSD",1642634973469,10.6,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634974573,10.86,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642634974973,10.86,136.39,136.34,10.9986]
["bitfinex","SOLUSD",1642634975175,10.86,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642634975377,10.86,136.39,136.35,21.18020259]
["bitfinex","SOLUSD",1642634975782,10.6,136.39,136.35,27.25920259]
["bitfinex","SOLUSD",1642634975979,23.006,136.43,136.36,2.932]
["bitfinex","SOLUSD",1642634976176,23.6713,136.44,136.38,10.9954]
["bitfinex","SOLUSD",1642634976477,10.6,136.45,136.38,16.0214]
["bitfinex","SOLUSD",1642634976678,58.15987834,136.45,136.39,36.22251062]
["bitfinex","SOLUSD",1642634977078,58.15987834,136.45,136.39,36.48251062]
["bitfinex","SOLUSD",1642634977877,58.41987834,136.45,136.39,36.48251062]
["bitfinex","SOLUSD",1642634978078,58.41987834,136.45,136.4,10.9935]
["bitfinex","SOLUSD",1642634980180,58.41987834,136.45,136.39,11.2445]
["bitfinex","SOLUSD",1642634980379,58.41987834,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642634980681,58.41987834,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642634981178,0.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642634982078,35.8967,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642634983983,35.8967,136.44,136.37,11.2461]
["bitfinex","SOLUSD",1642634985987,36.1567,136.44,136.37,11.2461]
["bitfinex","SOLUSD",1642634986187,36.1567,136.44,136.37,14.1781]
["bitfinex","SOLUSD",1642634987486,36.1567,136.44,136.37,11.2461]
["bitfinex","SOLUSD",1642634987688,36.1567,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642634987885,109.1967,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642634988086,10.6,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642634988290,10.9989,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642634988588,21.5989,136.41,136.31,29.0864]
["bitfinex","SOLUSD",1642634988787,24.6541,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642634988987,24.6541,136.4,136.33,10.9994]
["bitfinex","SOLUSD",1642634989186,24.6541,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642634989588,36.84011237,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642634989787,47.84001237,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642634990091,47.84001237,136.39,136.33,10.9994]
["bitfinex","SOLUSD",1642634990290,58.44001237,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642634990588,0.25,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642634990788,10.85,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642634991018,10.85,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642634991222,10.85,136.38,136.29,53.56401149]
["bitfinex","SOLUSD",1642634991418,25.43717442,136.36,136.3,11.0018]
["bitfinex","SOLUSD",1642634991617,25.43717442,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642634992016,25.43717442,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642634997026,25.69717442,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642634999930,36.69937442,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642635000129,36.69937442,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642635000527,25.69717442,136.36,136.31,11.2511]
["bitfinex","SOLUSD",1642635000930,25.69717442,136.36,136.32,9.33870172]
["bitfinex","SOLUSD",1642635000931,25.43717442,136.36,136.32,9.33870172]
["bitfinex","SOLUSD",1642635001332,25.43717442,136.36,136.33,0.25]
["bitfinex","SOLUSD",1642635001729,6.06439994,136.35,136.29,29.61417047]
["bitfinex","SOLUSD",1642635001931,6.06439994,136.35,136.29,66.28007047]
["bitfinex","SOLUSD",1642635002164,6.06439994,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642635002734,6.06439994,136.35,136.3,11.2519]
["bitfinex","SOLUSD",1642635003132,6.06439994,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642635003535,6.06439994,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642635003735,6.0,136.34,136.27,11.2544]
["bitfinex","SOLUSD",1642635003934,6.0,136.34,136.27,17.2544]
["bitfinex","SOLUSD",1642635004133,36.84011237,136.33,136.27,17.2544]
["bitfinex","SOLUSD",1642635004533,37.10011237,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642635004734,37.10011237,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642635007137,37.10011237,136.33,136.29,11.253]
["bitfinex","SOLUSD",1642635007835,36.84011237,136.33,136.29,11.253]
["bitfinex","SOLUSD",1642635008035,36.84011237,136.33,136.29,11.513]
["bitfinex","SOLUSD",1642635008238,36.84011237,136.33,136.29,11.253]
["bitfinex","SOLUSD",1642635011741,37.10011237,136.33,136.29,11.253]
["bitfinex","SOLUSD",1642635013945,37.10011237,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642635014444,37.10011237,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642635015943,48.10481237,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642635018448,37.10011237,136.33,136.28,11.2537]
["bitfinex","SOLUSD",1642635020852,37.10011237,136.33,136.28,13.32637047]
["bitfinex","SOLUSD",1642635024253,36.84011237,136.33,136.29,13.06132051]
["bitfinex","SOLUSD",1642635024451,36.84011237,136.33,136.29,24.06422051]
["bitfinex","SOLUSD",1642635024682,36.84011237,136.33,136.3,0.25]
["bitfinex","SOLUSD",1642635024884,24.957,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642635025481,35.96,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642635026281,45.2107603,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642635027283,56.2143603,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642635027486,56.2143603,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642635027885,56.4743603,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642635028685,11.0059,136.32,136.29,0.25]
["bitfinex","SOLUSD",1642635028886,6.06439994,136.31,136.29,0.25]
["bitfinex","SOLUSD",1642635029087,6.06439994,136.31,136.28,0.25]
["bitfinex","SOLUSD",1642635031487,6.06439994,136.31,136.27,19.07747047]
["bitfinex","SOLUSD",1642635031787,6.32439994,136.31,136.26,26.50427047]
["bitfinex","SOLUSD",1642635031987,6.32439994,136.31,136.26,2.07267047]
["bitfinex","SOLUSD",1642635031988,17.33059994,136.31,136.26,2.07267047]
["bitfinex","SOLUSD",1642635032388,17.33059994,136.31,136.25,2.07267047]
["bitfinex","SOLUSD",1642635032791,17.33059994,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642635032989,11.0103,136.27,136.24,2.07772786]
["bitfinex","SOLUSD",1642635033189,0.25,136.26,136.18,4.1565951]
["bitfinex","SOLUSD",1642635033488,0.25,136.26,136.16,23.878]
["bitfinex","SOLUSD",1642635033489,10.85,136.26,136.16,23.878]
["bitfinex","SOLUSD",1642635033691,16.85,136.26,136.16,23.878]
["bitfinex","SOLUSD",1642635033890,33.66673508,136.25,136.16,23.878]
["bitfinex","SOLUSD",1642635034090,44.26673508,136.25,136.16,23.878]
["bitfinex","SOLUSD",1642635035291,11.2627,136.24,136.16,17.0129]
["bitfinex","SOLUSD",1642635035690,11.2627,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642635035890,11.2627,136.24,136.17,11.2621]
["bitfinex","SOLUSD",1642635036990,6.37661962,136.22,136.17,11.2621]
["bitfinex","SOLUSD",1642635037391,0.51,136.24,136.18,32.8124268]
["bitfinex","SOLUSD",1642635037594,0.51,136.24,136.19,11.0111]
["bitfinex","SOLUSD",1642635037795,0.25,136.24,136.19,11.0111]
["bitfinex","SOLUSD",1642635038192,0.25,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642635038794,0.25,136.24,136.19,11.0112]
["bitfinex","SOLUSD",1642635038993,32.93471792,136.24,136.19,11.0112]
["bitfinex","SOLUSD",1642635039992,33.19471792,136.24,136.19,11.0112]
["bitfinex","SOLUSD",1642635040794,10.6,136.25,136.19,11.0112]
["bitfinex","SOLUSD",1642635040996,10.6,136.25,136.21,11.0091]
["bitfinex","SOLUSD",1642635041194,25.17938949,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642635041399,35.77938949,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642635041993,35.83791285,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642635042194,36.09791285,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642635042395,0.25,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642635042596,0.25,136.28,136.21,33.52429419]
["bitfinex","SOLUSD",1642635042796,35.83791285,136.29,136.23,11.0073]
["bitfinex","SOLUSD",1642635042999,36.09791285,136.29,136.24,45.61235111]
["bitfinex","SOLUSD",1642635043197,36.09791285,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642635043999,36.09791285,136.29,136.24,11.2568]
["bitfinex","SOLUSD",1642635045200,36.09791285,136.29,136.24,46.36325576]
["bitfinex","SOLUSD",1642635047004,36.09791285,136.29,136.24,11.2568]
["bitfinex","SOLUSD",1642635047309,47.10591285,136.29,136.23,11.008]
["bitfinex","SOLUSD",1642635047702,47.10591285,136.29,136.2,42.6912]
["bitfinex","SOLUSD",1642635047703,0.25,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642635047902,0.25,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642635048107,0.25,136.28,136.21,45.64553725]
["bitfinex","SOLUSD",1642635048303,11.2588,136.28,136.21,56.40513725]
["bitfinex","SOLUSD",1642635048508,17.2588,136.28,136.21,56.40513725]
["bitfinex","SOLUSD",1642635048904,11.2588,136.28,136.21,56.40513725]
["bitfinex","SOLUSD",1642635049605,11.2588,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642635049805,11.2588,136.28,136.22,11.2585]
["bitfinex","SOLUSD",1642635050708,11.0088,136.28,136.22,11.2585]
["bitfinex","SOLUSD",1642635051131,46.84581285,136.29,136.22,11.2585]
["bitfinex","SOLUSD",1642635052233,0.25,136.28,136.22,11.2585]
["bitfinex","SOLUSD",1642635054934,0.25,136.28,136.22,11.5185]
["bitfinex","SOLUSD",1642635056737,35.83791285,136.29,136.22,11.5185]
["bitfinex","SOLUSD",1642635056936,36.09791285,136.29,136.22,11.5185]
["bitfinex","SOLUSD",1642635059539,0.26,136.29,136.22,11.5185]
["bitfinex","SOLUSD",1642635059740,23.669,136.3,136.22,11.5185]
["bitfinex","SOLUSD",1642635059939,23.929,136.3,136.23,6.0]
["bitfinex","SOLUSD",1642635060139,23.929,136.3,136.22,66.1971]
["bitfinex","SOLUSD",1642635060339,23.929,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642635060539,61.71987249,136.3,136.22,66.1971]
["bitfinex","SOLUSD",1642635061045,72.72677249,136.3,136.22,66.1971]
["bitfinex","SOLUSD",1642635062145,72.72677249,136.3,136.24,11.0071]
["bitfinex","SOLUSD",1642635062342,72.72677249,136.3,136.24,11.2671]
["bitfinex","SOLUSD",1642635062544,72.72677249,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642635062943,61.71987249,136.3,136.25,11.2566]
["bitfinex","SOLUSD",1642635065048,72.72677249,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642635070254,34.9359,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642635070454,34.9359,136.3,136.25,11.2566]
["bitfinex","SOLUSD",1642635070857,23.929,136.3,136.25,11.2566]
["bitfinex","SOLUSD",1642635074362,23.669,136.3,136.25,11.5166]
["bitfinex","SOLUSD",1642635076977,23.929,136.3,136.25,11.5166]
["bitfinex","SOLUSD",1642635079597,10.6,136.32,136.25,11.5166]
["bitfinex","SOLUSD",1642635079797,34.9833,136.35,136.25,84.5566]
["bitfinex","SOLUSD",1642635080000,34.9833,136.35,136.26,103.454]
["bitfinex","SOLUSD",1642635080197,34.9833,136.35,136.28,11.0019]
["bitfinex","SOLUSD",1642635080598,34.9833,136.35,136.29,45.39668161]
["bitfinex","SOLUSD",1642635080599,66.96022631,136.35,136.29,45.39668161]
["bitfinex","SOLUSD",1642635080810,66.96022631,136.35,136.29,45.65668161]
["bitfinex","SOLUSD",1642635082107,66.96022631,136.35,136.3,11.0019]
["bitfinex","SOLUSD",1642635082308,7.66223953,136.19,136.11,9.04754981]
["bitfinex","SOLUSD",1642635082512,2.66889934,136.15,136.12,4.15228789]
["bitfinex","SOLUSD",1642635082707,6.06439994,136.14,136.06,10.38071973]
["bitfinex","SOLUSD",1642635082906,16.66439994,136.14,136.07,4.1550408]
["bitfinex","SOLUSD",1642635083106,16.66439994,136.14,136.06,4.1550408]
["bitfinex","SOLUSD",1642635083107,19.60239994,136.14,136.06,4.1550408]
["bitfinex","SOLUSD",1642635083306,152.41239994,136.14,136.07,44.82709445]
["bitfinex","SOLUSD",1642635083508,0.25,136.13,136.07,44.32709445]
["bitfinex","SOLUSD",1642635083707,11.2812,136.14,136.07,44.32709445]
["bitfinex","SOLUSD",1642635084110,10.6,136.13,136.07,44.32709445]
["bitfinex","SOLUSD",1642635084307,11.11,136.13,136.07,44.32709445]
["bitfinex","SOLUSD",1642635084507,11.024,136.11,136.07,44.32709445]
["bitfinex","SOLUSD",1642635084707,132.55,136.09,136.07,44.32709445]
["bitfinex","SOLUSD",1642635084909,16.66439994,136.08,136.07,44.32709445]
["bitfinex","SOLUSD",1642635085207,16.47340924,136.08,136.07,44.32709445]
["bitfinex","SOLUSD",1642635086609,16.73340924,136.08,136.07,44.32709445]
["bitfinex","SOLUSD",1642635086811,28.00920924,136.08,136.07,44.32709445]
["bitfinex","SOLUSD",1642635087110,28.00920924,136.08,135.97,79.1262]
["bitfinex","SOLUSD",1642635087310,28.00920924,136.08,135.93,2.19]
["bitfinex","SOLUSD",1642635087311,0.25,136.07,135.98,6.0]
["bitfinex","SOLUSD",1642635087509,10.6,136.06,135.96,6.0]
["bitfinex","SOLUSD",1642635087708,10.86,136.06,135.95,6.0]
["bitfinex","SOLUSD",1642635088108,10.86,136.06,135.96,37.4421909]
["bitfinex","SOLUSD",1642635088508,10.86,136.06,135.97,6.0]
["bitfinex","SOLUSD",1642635088710,0.25,136.05,135.97,6.0]
["bitfinex","SOLUSD",1642635088910,10.6,136.04,135.97,6.0]
["bitfinex","SOLUSD",1642635090111,143.5754,136.08,136.03,0.55841463]
["bitfinex","SOLUSD",1642635090311,10.6,136.07,136.04,34.91041332]
["bitfinex","SOLUSD",1642635090913,10.86,136.07,136.04,34.91041332]
["bitfinex","SOLUSD",1642635091113,5.87340924,136.06,136.04,34.91041332]
["bitfinex","SOLUSD",1642635091315,10.6,136.05,136.04,34.91041332]
["bitfinex","SOLUSD",1642635091715,10.6,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1642635092116,10.86,136.05,135.89,25.0725]
["bitfinex","SOLUSD",1642635092316,143.41,136.05,135.89,25.0725]
["bitfinex","SOLUSD",1642635092721,0.25,136.04,135.9,46.90410439]
["bitfinex","SOLUSD",1642635092921,10.6,136.03,135.9,46.90410439]
["bitfinex","SOLUSD",1642635093320,11.0315,136.01,135.9,46.90410439]
["bitfinex","SOLUSD",1642635093523,10.6,136.0,135.9,46.90410439]
["bitfinex","SOLUSD",1642635093722,11.11,136.0,135.9,46.90410439]
["bitfinex","SOLUSD",1642635094126,2.942,135.99,135.9,46.90410439]
["bitfinex","SOLUSD",1642635094323,132.55,135.98,135.9,46.90410439]
["bitfinex","SOLUSD",1642635094523,2.942,135.97,135.9,46.90410439]
["bitfinex","SOLUSD",1642635094721,11.0365,135.95,135.9,46.90410439]
["bitfinex","SOLUSD",1642635094922,10.6,135.94,135.9,46.90410439]
["bitfinex","SOLUSD",1642635095221,10.86,135.94,135.9,46.90410439]
["bitfinex","SOLUSD",1642635095621,21.6366,135.94,135.9,46.90410439]
["bitfinex","SOLUSD",1642635096248,10.6,135.94,135.9,46.90410439]
["bitfinex","SOLUSD",1642635098849,10.6,135.94,135.9,47.16410439]
["bitfinex","SOLUSD",1642635099651,10.6,135.94,135.91,0.25]
["bitfinex","SOLUSD",1642635099849,5.87340924,135.93,135.91,0.25]
["bitfinex","SOLUSD",1642635100050,2.84120927,135.93,135.91,0.25]
["bitfinex","SOLUSD",1642635101151,3.03219997,135.92,135.91,0.25]
["bitfinex","SOLUSD",1642635101553,2.84120927,135.93,135.91,0.1909907]
["bitfinex","SOLUSD",1642635101755,10.6,135.94,135.91,0.1909907]
["bitfinex","SOLUSD",1642635104957,3.03219997,135.93,135.91,0.1909907]
["bitfinex","SOLUSD",1642635105159,2.84120927,135.92,135.9,46.90410439]
["bitfinex","SOLUSD",1642635105560,3.03219997,135.93,135.91,0.1909907]
["bitfinex","SOLUSD",1642635105959,10.6,135.94,135.91,0.1909907]
["bitfinex","SOLUSD",1642635108460,169.3282,136.01,135.91,0.1909907]
["bitfinex","SOLUSD",1642635108662,10.6,136.0,135.91,0.4409907]
["bitfinex","SOLUSD",1642635108863,10.6,136.0,135.91,17.4723907]
["bitfinex","SOLUSD",1642635109261,10.6,136.0,135.91,17.7323907]
["bitfinex","SOLUSD",1642635109462,10.6,136.0,135.91,11.7323907]
["bitfinex","SOLUSD",1642635109862,21.6313,136.0,135.91,0.4409907]
["bitfinex","SOLUSD",1642635110063,29.4433,136.0,135.91,0.4409907]
["bitfinex","SOLUSD",1642635110261,29.4433,136.0,135.91,0.1909907]
["bitfinex","SOLUSD",1642635111763,29.7033,136.0,135.91,0.4409907]
["bitfinex","SOLUSD",1642635111963,0.25,135.99,135.91,0.1909907]
["bitfinex","SOLUSD",1642635112163,11.0339,135.97,135.91,0.4409907]
["bitfinex","SOLUSD",1642635112364,10.6,135.98,135.91,0.4409907]
["bitfinex","SOLUSD",1642635113266,10.6,135.98,135.91,11.4729907]
["bitfinex","SOLUSD",1642635113665,10.6,135.98,135.91,11.7329907]
["bitfinex","SOLUSD",1642635114065,10.6,135.98,135.91,11.4729907]
["bitfinex","SOLUSD",1642635114365,10.6,135.98,135.91,84.5129907]
["bitfinex","SOLUSD",1642635114771,10.6,136.04,135.91,85.8785852]
["bitfinex","SOLUSD",1642635114969,10.6,136.04,135.93,73.04]
["bitfinex","SOLUSD",1642635115171,10.6,136.04,135.96,11.026]
["bitfinex","SOLUSD",1642635115371,10.6,136.04,135.97,41.00350942]
["bitfinex","SOLUSD",1642635115568,10.6,136.04,135.97,41.25350942]
["bitfinex","SOLUSD",1642635115769,10.6,136.04,135.97,41.51350942]
["bitfinex","SOLUSD",1642635115969,10.6,136.04,135.97,41.25350942]
["bitfinex","SOLUSD",1642635116170,10.6,136.04,135.97,52.28140942]
["bitfinex","SOLUSD",1642635116772,21.8882,136.04,135.97,41.25350942]
["bitfinex","SOLUSD",1642635117270,10.6,136.04,135.97,41.25350942]
["bitfinex","SOLUSD",1642635117472,10.6,136.04,135.97,41.51350942]
["bitfinex","SOLUSD",1642635119076,10.6,136.04,135.97,52.54150942]
["bitfinex","SOLUSD",1642635119275,10.6,136.04,135.97,52.4742556]
["bitfinex","SOLUSD",1642635119978,79.6256,136.11,135.97,126.8798501]
["bitfinex","SOLUSD",1642635120178,10.6,136.07,135.97,126.8798501]
["bitfinex","SOLUSD",1642635120379,10.6,136.07,135.98,79.04]
["bitfinex","SOLUSD",1642635120583,10.6,136.07,136.0,11.0234]
["bitfinex","SOLUSD",1642635120777,10.6,136.07,136.01,44.42727536]
["bitfinex","SOLUSD",1642635121179,10.6,136.07,136.01,44.68727536]
["bitfinex","SOLUSD",1642635121580,98.16921627,136.12,136.02,1.3655945]
["bitfinex","SOLUSD",1642635121780,98.16921627,136.12,136.04,40.31351722]
["bitfinex","SOLUSD",1642635122199,98.16921627,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642635122605,10.6,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642635123004,21.6209,136.13,136.05,11.2702]
["bitfinex","SOLUSD",1642635123202,21.6209,136.13,136.05,11.5302]
["bitfinex","SOLUSD",1642635123804,21.6209,136.13,136.05,85.0302]
["bitfinex","SOLUSD",1642635124002,21.6209,136.13,136.05,11.5302]
["bitfinex","SOLUSD",1642635124803,10.6,136.13,136.05,11.5302]
["bitfinex","SOLUSD",1642635127805,10.6,136.13,136.05,85.0302]
["bitfinex","SOLUSD",1642635128009,10.6,136.13,136.05,11.5302]
["bitfinex","SOLUSD",1642635128712,10.6,136.13,136.05,11.2702]
["bitfinex","SOLUSD",1642635128910,21.6208,136.13,136.04,40.31351722]
["bitfinex","SOLUSD",1642635129110,21.8808,136.13,136.04,40.31351722]
["bitfinex","SOLUSD",1642635129312,0.25,136.12,136.04,40.31351722]
["bitfinex","SOLUSD",1642635129511,6.0,136.12,136.04,40.31351722]
["bitfinex","SOLUSD",1642635129709,13.539,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642635129710,10.6,136.15,136.05,0.25]
["bitfinex","SOLUSD",1642635129911,11.021,136.13,136.05,17.2715]
["bitfinex","SOLUSD",1642635130313,11.021,136.13,136.05,11.2715]
["bitfinex","SOLUSD",1642635131312,11.021,136.13,136.05,11.5315]
["bitfinex","SOLUSD",1642635134918,11.281,136.13,136.05,11.2715]
["bitfinex","SOLUSD",1642635135120,21.881,136.13,136.04,40.31351722]
["bitfinex","SOLUSD",1642635136623,6.0,136.12,136.04,40.31351722]
["bitfinex","SOLUSD",1642635136824,11.0235,136.1,136.04,40.31351722]
["bitfinex","SOLUSD",1642635137225,11.0235,136.1,136.04,51.33651722]
["bitfinex","SOLUSD",1642635137430,10.6,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642635137826,11.0209,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642635138226,11.2809,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642635138827,11.2809,136.13,136.05,11.2716]
["bitfinex","SOLUSD",1642635140231,0.25,136.12,136.04,40.31351722]
["bitfinex","SOLUSD",1642635140432,11.0247,136.1,135.98,10.6]
["bitfinex","SOLUSD",1642635140632,11.0247,136.1,136.0,0.25]
["bitfinex","SOLUSD",1642635140830,11.2847,136.1,135.98,10.6]
["bitfinex","SOLUSD",1642635141058,84.35,136.09,135.95,59.1327]
["bitfinex","SOLUSD",1642635141257,84.61,136.09,135.99,11.0265]
["bitfinex","SOLUSD",1642635141459,11.11,136.09,136.0,38.99778244]
["bitfinex","SOLUSD",1642635141659,11.0257,136.07,136.0,38.99778244]
["bitfinex","SOLUSD",1642635141859,11.0257,136.07,136.0,39.25778244]
["bitfinex","SOLUSD",1642635142059,11.0257,136.07,136.0,38.99778244]
["bitfinex","SOLUSD",1642635143064,11.0257,136.07,136.0,50.02348244]
["bitfinex","SOLUSD",1642635143262,11.0257,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642635144763,11.0257,136.07,136.0,38.99778244]
["bitfinex","SOLUSD",1642635144961,11.0257,136.07,136.01,11.0253]
["bitfinex","SOLUSD",1642635145362,11.0257,136.07,136.0,38.99778244]
["bitfinex","SOLUSD",1642635146966,11.0257,136.07,136.0,50.02378244]
["bitfinex","SOLUSD",1642635149168,10.86,136.09,136.01,11.2753]
["bitfinex","SOLUSD",1642635149369,11.0249,136.08,136.01,11.2753]
["bitfinex","SOLUSD",1642635149571,24.214,136.1,136.01,11.5353]
["bitfinex","SOLUSD",1642635150170,24.214,136.1,136.01,12.90389658]
["bitfinex","SOLUSD",1642635150970,35.2372,136.1,136.01,12.90389658]
["bitfinex","SOLUSD",1642635151972,35.2372,136.1,136.01,12.64389658]
["bitfinex","SOLUSD",1642635153171,35.2372,136.1,136.01,12.90389658]
["bitfinex","SOLUSD",1642635153775,35.2372,136.1,136.02,2.07702221]
["bitfinex","SOLUSD",1642635153975,35.2372,136.1,136.04,11.0226]
["bitfinex","SOLUSD",1642635154185,21.6224,136.11,136.04,11.0226]
["bitfinex","SOLUSD",1642635156584,48.3716,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642635156783,48.3716,136.14,136.07,11.0187]
["bitfinex","SOLUSD",1642635156982,35.36091591,136.17,136.14,0.02490069]
["bitfinex","SOLUSD",1642635157180,3.03219997,136.16,136.14,0.02490069]
["bitfinex","SOLUSD",1642635157381,5.87340924,136.16,136.14,0.02490069]
["bitfinex","SOLUSD",1642635157980,16.89210924,136.16,136.14,0.02490069]
["bitfinex","SOLUSD",1642635158782,18.71923526,136.16,136.14,0.00490069]
["bitfinex","SOLUSD",1642635158981,32.25523526,136.16,136.14,0.00490069]
["bitfinex","SOLUSD",1642635159183,79.5,136.15,136.04,13.09982221]
["bitfinex","SOLUSD",1642635159382,11.0234,136.12,136.04,11.0228]
["bitfinex","SOLUSD",1642635159586,21.6234,136.12,136.04,11.0228]
["bitfinex","SOLUSD",1642635159784,21.8834,136.12,136.05,42.86760644]
["bitfinex","SOLUSD",1642635161685,21.8834,136.12,136.03,11.0235]
["bitfinex","SOLUSD",1642635161885,21.8834,136.12,136.02,2.07702221]
["bitfinex","SOLUSD",1642635162084,21.8834,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642635162684,21.8834,136.12,136.03,49.79627743]
["bitfinex","SOLUSD",1642635163085,21.8834,136.12,136.03,60.81947743]
["bitfinex","SOLUSD",1642635164885,21.6234,136.12,136.03,60.81947743]
["bitfinex","SOLUSD",1642635166188,21.8834,136.12,136.03,60.81947743]
["bitfinex","SOLUSD",1642635169392,21.6234,136.12,136.03,60.81947743]
["bitfinex","SOLUSD",1642635169693,21.6234,136.12,136.03,61.07947743]
["bitfinex","SOLUSD",1642635170801,21.8834,136.12,136.03,61.07947743]
["bitfinex","SOLUSD",1642635171006,21.6234,136.12,136.03,63.15649964]
["bitfinex","SOLUSD",1642635171202,11.021,136.13,136.03,70.02949964]
["bitfinex","SOLUSD",1642635171403,48.2494,136.14,136.04,2.07702221]
["bitfinex","SOLUSD",1642635171601,48.2494,136.14,136.07,11.0198]
["bitfinex","SOLUSD",1642635171803,48.2494,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642635172403,48.5094,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642635173004,59.5295,136.14,136.08,11.0197]
["bitfinex","SOLUSD",1642635173203,11.2801,136.14,136.09,40.7447589]
["bitfinex","SOLUSD",1642635175028,11.2801,136.14,136.04,2.07702221]
["bitfinex","SOLUSD",1642635175227,21.8801,136.14,136.05,0.25]
["bitfinex","SOLUSD",1642635175428,21.8801,136.14,136.04,2.07702221]
["bitfinex","SOLUSD",1642635176030,21.8801,136.14,136.06,11.0211]
["bitfinex","SOLUSD",1642635177131,21.6201,136.14,136.06,11.0211]
["bitfinex","SOLUSD",1642635177332,10.6,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642635177533,10.6,136.14,136.09,11.0184]
["bitfinex","SOLUSD",1642635177732,10.6,136.14,136.1,46.64970769]
["bitfinex","SOLUSD",1642635178532,1.96721591,136.18,136.1,46.64970769]
["bitfinex","SOLUSD",1642635178731,10.6,136.17,136.1,57.92770769]
["bitfinex","SOLUSD",1642635180637,10.6,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642635180835,10.6,136.17,136.11,11.2667]
["bitfinex","SOLUSD",1642635181241,47.73131591,136.2,136.11,11.5267]
["bitfinex","SOLUSD",1642635181442,45.7641,136.2,136.11,11.5267]
["bitfinex","SOLUSD",1642635181636,10.6,136.21,136.13,45.40284852]
["bitfinex","SOLUSD",1642635181838,10.86,136.21,136.14,11.0139]
["bitfinex","SOLUSD",1642635182040,10.86,136.21,136.14,11.2639]
["bitfinex","SOLUSD",1642635182239,10.6,136.21,136.14,11.5239]
["bitfinex","SOLUSD",1642635182438,109.31075523,136.23,136.14,11.5239]
["bitfinex","SOLUSD",1642635182645,109.31075523,136.23,136.14,12.89249658]
["bitfinex","SOLUSD",1642635182838,109.31075523,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642635183042,1.96721591,136.26,136.17,11.0093]
["bitfinex","SOLUSD",1642635183239,12.56721591,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642635183439,10.6,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642635184039,14.39434193,136.27,136.16,35.59212501]
["bitfinex","SOLUSD",1642635184239,1.96721591,136.26,136.17,0.25]
["bitfinex","SOLUSD",1642635184441,11.0121,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642635184839,11.2721,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642635185641,11.0121,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642635186040,0.25,136.24,136.17,11.2621]
["bitfinex","SOLUSD",1642635186341,11.2629,136.24,136.17,11.2621]
["bitfinex","SOLUSD",1642635186741,11.5229,136.24,136.17,11.2621]
["bitfinex","SOLUSD",1642635187843,11.5229,136.24,136.16,35.59212501]
["bitfinex","SOLUSD",1642635188043,7.82712602,136.23,136.16,35.59212501]
["bitfinex","SOLUSD",1642635188342,11.0148,136.21,136.16,35.59212501]
["bitfinex","SOLUSD",1642635188542,11.2748,136.21,136.16,35.59212501]
["bitfinex","SOLUSD",1642635189746,11.264,136.22,136.16,35.59212501]
["bitfinex","SOLUSD",1642635191345,11.524,136.22,136.16,35.59212501]
["bitfinex","SOLUSD",1642635193475,0.51,136.22,136.16,35.09212501]
["bitfinex","SOLUSD",1642635193876,0.25,136.22,136.16,35.09212501]
["bitfinex","SOLUSD",1642635194277,11.2732,136.23,136.16,46.10492501]
["bitfinex","SOLUSD",1642635194679,0.26,136.23,136.16,46.10492501]
["bitfinex","SOLUSD",1642635195079,21.8723,136.24,136.16,46.10492501]
["bitfinex","SOLUSD",1642635195481,21.8723,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642635195683,21.8723,136.24,136.17,11.2622]
["bitfinex","SOLUSD",1642635195884,10.6,136.24,136.17,11.2622]
["bitfinex","SOLUSD",1642635196083,24.4849,136.25,136.17,11.5222]
["bitfinex","SOLUSD",1642635196282,10.6,136.27,136.17,11.5222]
["bitfinex","SOLUSD",1642635197182,0.25,136.26,136.17,11.5222]
["bitfinex","SOLUSD",1642635198185,21.8698,136.27,136.17,11.5222]
["bitfinex","SOLUSD",1642635198384,10.6,136.27,136.17,11.5222]
["bitfinex","SOLUSD",1642635198583,10.6,136.27,136.19,36.73936902]
["bitfinex","SOLUSD",1642635198783,10.6,136.27,136.2,11.2586]
["bitfinex","SOLUSD",1642635199383,10.6,136.27,136.2,11.5186]
["bitfinex","SOLUSD",1642635199784,0.25,136.26,136.2,11.5186]
["bitfinex","SOLUSD",1642635200186,0.25,136.28,136.2,11.5186]
["bitfinex","SOLUSD",1642635200384,0.25,136.28,136.2,19.0516]
["bitfinex","SOLUSD",1642635203786,47.08561591,136.29,136.2,11.5186]
["bitfinex","SOLUSD",1642635204285,12.56721591,136.29,136.2,18.5846]
["bitfinex","SOLUSD",1642635204486,11.0075,136.3,136.21,73.5]
["bitfinex","SOLUSD",1642635204487,1.96721591,136.3,136.21,73.5]
["bitfinex","SOLUSD",1642635204686,1.96721591,136.3,136.23,11.0067]
["bitfinex","SOLUSD",1642635204886,1.96721591,136.3,136.22,45.60072022]
["bitfinex","SOLUSD",1642635205287,6.0,136.29,136.22,45.60072022]
["bitfinex","SOLUSD",1642635205485,11.0093,136.28,136.22,45.60072022]
["bitfinex","SOLUSD",1642635205688,11.2693,136.28,136.22,45.60072022]
["bitfinex","SOLUSD",1642635206187,11.2693,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642635206889,13.22551591,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642635207089,2.21721591,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642635207289,2.47721591,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642635207488,0.51,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642635207692,2.22721591,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642635207896,2.22721591,136.3,136.23,11.2574]
["bitfinex","SOLUSD",1642635208090,1.96721591,136.3,136.23,11.2574]
["bitfinex","SOLUSD",1642635208289,46.52661591,136.31,136.23,11.5174]
["bitfinex","SOLUSD",1642635208491,6.0,136.3,136.23,11.5174]
["bitfinex","SOLUSD",1642635209491,6.26,136.3,136.23,11.5174]
["bitfinex","SOLUSD",1642635209694,1.96721591,136.31,136.23,11.5174]
["bitfinex","SOLUSD",1642635209890,1.96721591,136.31,136.23,18.3884]
["bitfinex","SOLUSD",1642635210090,1.96721591,136.33,136.24,6.0]
["bitfinex","SOLUSD",1642635210290,1.96721591,136.33,136.26,11.0036]
["bitfinex","SOLUSD",1642635210493,1.96721591,136.33,136.26,17.7246]
["bitfinex","SOLUSD",1642635210690,1.96721591,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642635210890,25.46071591,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642635211090,1.96721591,136.34,136.28,49.04060105]
["bitfinex","SOLUSD",1642635211291,25.46071591,136.35,136.28,49.30060105]
["bitfinex","SOLUSD",1642635211693,0.25,136.34,136.28,49.30060105]
["bitfinex","SOLUSD",1642635212092,25.72071591,136.35,136.29,11.002]
["bitfinex","SOLUSD",1642635212291,25.46071591,136.35,136.29,11.002]
["bitfinex","SOLUSD",1642635212493,25.31551591,136.36,136.29,11.002]
["bitfinex","SOLUSD",1642635213095,1.96721591,136.36,136.29,16.069]
["bitfinex","SOLUSD",1642635213293,1.96721591,136.37,136.29,16.069]
["bitfinex","SOLUSD",1642635213795,1.96721591,136.37,136.32,10.9984]
["bitfinex","SOLUSD",1642635213993,1.96721591,136.38,136.32,10.9984]
["bitfinex","SOLUSD",1642635214193,79.66372912,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642635214697,79.66372912,136.41,136.35,10.9958]
["bitfinex","SOLUSD",1642635214895,3.7676997,136.45,136.36,44.25846118]
["bitfinex","SOLUSD",1642635214896,10.6,136.45,136.36,44.25846118]
["bitfinex","SOLUSD",1642635215097,10.6,136.45,136.36,44.50846118]
["bitfinex","SOLUSD",1642635215294,21.5956,136.45,136.36,44.76846118]
["bitfinex","SOLUSD",1642635215495,21.5956,136.45,136.36,44.25846118]
["bitfinex","SOLUSD",1642635215697,1.82712602,136.44,136.36,44.25846118]
["bitfinex","SOLUSD",1642635215895,19.532,136.43,136.36,44.25846118]
["bitfinex","SOLUSD",1642635216095,19.532,136.43,136.31,23.092]
["bitfinex","SOLUSD",1642635216296,1.82712602,136.42,136.32,0.25]
["bitfinex","SOLUSD",1642635216498,10.6,136.41,136.32,0.25]
["bitfinex","SOLUSD",1642635216694,11.2501,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642635216896,35.556,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642635217097,35.816,136.4,136.31,11.0001]
["bitfinex","SOLUSD",1642635217296,45.87012602,136.4,136.3,36.68497963]
["bitfinex","SOLUSD",1642635217696,8.932,136.39,136.3,36.68497963]
["bitfinex","SOLUSD",1642635217896,11.0019,136.38,136.3,36.68497963]
["bitfinex","SOLUSD",1642635218097,11.2519,136.38,136.3,36.68497963]
["bitfinex","SOLUSD",1642635218298,11.5119,136.38,136.3,36.68497963]
["bitfinex","SOLUSD",1642635218499,11.5119,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642635219727,11.2619,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642635220903,11.0019,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642635221100,11.0005,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642635221301,11.2505,136.39,136.31,11.2503]
["bitfinex","SOLUSD",1642635221700,11.2505,136.39,136.31,11.5103]
["bitfinex","SOLUSD",1642635222100,24.3059,136.4,136.31,11.5103]
["bitfinex","SOLUSD",1642635222502,0.25,136.39,136.31,11.5103]
["bitfinex","SOLUSD",1642635224005,11.2504,136.39,136.31,11.5103]
["bitfinex","SOLUSD",1642635224204,11.5104,136.39,136.31,11.5103]
["bitfinex","SOLUSD",1642635224605,24.3059,136.4,136.31,85.0103]
["bitfinex","SOLUSD",1642635224805,24.5659,136.4,136.31,85.0103]
["bitfinex","SOLUSD",1642635225805,24.5659,136.4,136.31,11.5103]
["bitfinex","SOLUSD",1642635226006,24.0659,136.4,136.31,11.2503]
["bitfinex","SOLUSD",1642635226209,0.25,136.39,136.31,11.2503]
["bitfinex","SOLUSD",1642635226407,0.25,136.39,136.36,0.1834]
["bitfinex","SOLUSD",1642635226609,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635226809,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635227007,11.2522,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635227234,11.5122,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635227835,0.26,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635229134,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635229336,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635229537,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635229736,5.87340924,136.38,136.37,0.1909907]
["bitfinex","SOLUSD",1642635229936,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635231338,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635232336,0.25,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635232536,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635239545,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635240347,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635240950,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635242450,5.87340924,136.38,136.37,0.1909907]
["bitfinex","SOLUSD",1642635242651,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635243753,5.87340924,136.38,136.36,0.3743907]
["bitfinex","SOLUSD",1642635243952,6.13340924,136.38,136.36,0.3743907]
["bitfinex","SOLUSD",1642635244557,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635245953,6.0,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635248458,5.87340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635248657,6.13340924,136.38,136.36,0.3743907]
["bitfinex","SOLUSD",1642635249057,6.13340924,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635252867,0.26,136.38,136.37,0.1909907]
["bitfinex","SOLUSD",1642635253068,0.26,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635253268,0.25,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635253868,4.0276997,136.39,136.36,0.1834]
["bitfinex","SOLUSD",1642635254069,0.26,136.39,136.36,0.1834]
["bitfinex","SOLUSD",1642635254269,0.25,136.39,136.36,0.1834]
["bitfinex","SOLUSD",1642635254868,4.0176997,136.39,136.36,0.1834]
["bitfinex","SOLUSD",1642635255269,3.03219997,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635255673,3.29219997,136.38,136.36,0.1834]
["bitfinex","SOLUSD",1642635256271,2.84120927,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635258770,3.35120927,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635259972,14.35290927,136.37,136.36,0.1834]
["bitfinex","SOLUSD",1642635261575,139.15659404,136.37,136.36,0.0034]
["bitfinex","SOLUSD",1642635262378,135.38889434,136.37,136.36,0.0034]
["bitfinex","SOLUSD",1642635262575,0.0166,136.34,136.27,38.72962366]
["bitfinex","SOLUSD",1642635262775,11.0048,136.33,136.27,38.72962366]
["bitfinex","SOLUSD",1642635263175,0.25,136.32,136.27,38.72962366]
["bitfinex","SOLUSD",1642635263375,0.25,136.32,136.27,38.62962366]
["bitfinex","SOLUSD",1642635265576,0.25,136.32,136.27,49.63412366]
["bitfinex","SOLUSD",1642635266477,0.25,136.32,136.27,38.62962366]
["bitfinex","SOLUSD",1642635267682,11.2648,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642635267882,21.6205,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642635269080,21.6205,136.34,136.28,11.2535]
["bitfinex","SOLUSD",1642635269481,10.6166,136.34,136.28,11.2535]
["bitfinex","SOLUSD",1642635269682,10.6166,136.34,136.28,11.5135]
["bitfinex","SOLUSD",1642635271785,9.9166,136.34,136.28,11.5135]
["bitfinex","SOLUSD",1642635277793,9.9166,136.34,136.28,0.51]
["bitfinex","SOLUSD",1642635277992,10.1766,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642635278392,6.0,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642635278794,6.26,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642635279192,6.26,136.33,136.27,38.62962366]
["bitfinex","SOLUSD",1642635279193,0.25,136.32,136.22,36.6835]
["bitfinex","SOLUSD",1642635279393,0.25,136.32,136.19,48.1987]
["bitfinex","SOLUSD",1642635279592,0.25,136.32,136.19,54.1987]
["bitfinex","SOLUSD",1642635279593,84.1,136.31,136.19,54.1987]
["bitfinex","SOLUSD",1642635279794,0.25,136.3,136.19,54.1987]
["bitfinex","SOLUSD",1642635279994,6.25,136.3,136.19,54.1987]
["bitfinex","SOLUSD",1642635280194,30.9866,136.3,136.2,44.05537387]
["bitfinex","SOLUSD",1642635280795,30.9866,136.3,136.21,0.25]
["bitfinex","SOLUSD",1642635280993,41.9942,136.3,136.22,11.008]
["bitfinex","SOLUSD",1642635281194,41.9942,136.3,136.23,44.6580145]
["bitfinex","SOLUSD",1642635281795,52.5942,136.3,136.23,44.6580145]
["bitfinex","SOLUSD",1642635283405,52.5942,136.3,136.23,55.6656145]
["bitfinex","SOLUSD",1642635283829,41.3366,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642635284032,16.6,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642635284431,10.6,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642635284629,10.86,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642635285033,10.86,136.3,136.24,11.2568]
["bitfinex","SOLUSD",1642635285231,10.86,136.3,136.24,11.5168]
["bitfinex","SOLUSD",1642635285632,10.6,136.3,136.24,11.5168]
["bitfinex","SOLUSD",1642635287032,10.86,136.3,136.24,11.5168]
["bitfinex","SOLUSD",1642635291348,10.86,136.3,136.24,11.2568]
["bitfinex","SOLUSD",1642635291540,10.6,136.3,136.24,11.2568]
["bitfinex","SOLUSD",1642635291742,10.86,136.3,136.24,11.2568]
["bitfinex","SOLUSD",1642635292543,0.26,136.3,136.24,11.2568]
["bitfinex","SOLUSD",1642635292743,6.0,136.33,136.24,11.5168]
["bitfinex","SOLUSD",1642635292942,11.0054,136.32,136.24,11.5168]
["bitfinex","SOLUSD",1642635293345,11.2654,136.32,136.24,11.5168]
["bitfinex","SOLUSD",1642635296654,11.2654,136.32,136.24,11.2668]
["bitfinex","SOLUSD",1642635298252,11.2654,136.32,136.25,11.2554]
["bitfinex","SOLUSD",1642635298652,11.2654,136.32,136.26,37.93811733]
["bitfinex","SOLUSD",1642635299655,11.0073,136.3,136.23,24.74]
["bitfinex","SOLUSD",1642635299855,11.0073,136.3,136.23,25.0]
["bitfinex","SOLUSD",1642635300157,11.2673,136.3,136.2,36.6902]
["bitfinex","SOLUSD",1642635300355,0.25,136.29,136.19,6.0]
["bitfinex","SOLUSD",1642635300555,10.6,136.28,136.16,24.1266]
["bitfinex","SOLUSD",1642635300756,11.0125,136.24,136.18,36.96409531]
["bitfinex","SOLUSD",1642635301158,11.2725,136.24,136.18,36.96409531]
["bitfinex","SOLUSD",1642635301956,11.2725,136.24,136.18,47.97589531]
["bitfinex","SOLUSD",1642635302384,11.2725,136.24,136.18,48.23589531]
["bitfinex","SOLUSD",1642635302586,11.2725,136.24,136.18,47.97589531]
["bitfinex","SOLUSD",1642635303686,0.25,136.23,136.18,36.96409531]
["bitfinex","SOLUSD",1642635303886,11.0139,136.22,136.12,47.3111]
["bitfinex","SOLUSD",1642635304086,33.9611,136.22,136.13,6.0]
["bitfinex","SOLUSD",1642635304286,34.2211,136.22,136.13,6.0]
["bitfinex","SOLUSD",1642635304987,22.9472,136.22,136.15,11.0139]
["bitfinex","SOLUSD",1642635305287,22.9472,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642635307092,22.9472,136.22,136.18,45.23536695]
["bitfinex","SOLUSD",1642635307290,11.2629,136.23,136.18,45.23536695]
["bitfinex","SOLUSD",1642635307492,0.25,136.23,136.18,45.23536695]
["bitfinex","SOLUSD",1642635307694,0.51,136.23,136.18,45.23536695]
["bitfinex","SOLUSD",1642635308295,0.25,136.23,136.18,45.23536695]
["bitfinex","SOLUSD",1642635310297,11.2626,136.23,136.18,45.23536695]
["bitfinex","SOLUSD",1642635310498,11.2626,136.23,136.16,11.013]
["bitfinex","SOLUSD",1642635310701,11.5226,136.23,136.16,11.013]
["bitfinex","SOLUSD",1642635311100,6.0,136.22,136.16,11.013]
["bitfinex","SOLUSD",1642635311304,6.26,136.22,136.16,11.273]
["bitfinex","SOLUSD",1642635311599,17.2735,136.22,136.17,49.24109546]
["bitfinex","SOLUSD",1642635312000,11.2735,136.22,136.17,49.24109546]
["bitfinex","SOLUSD",1642635314004,11.2627,136.23,136.17,49.24109546]
["bitfinex","SOLUSD",1642635314305,11.5227,136.23,136.17,60.51349546]
["bitfinex","SOLUSD",1642635314504,6.0,136.22,136.17,60.51349546]
["bitfinex","SOLUSD",1642635315106,11.2627,136.23,136.17,60.51349546]
["bitfinex","SOLUSD",1642635316406,11.2727,136.23,136.17,60.51349546]
["bitfinex","SOLUSD",1642635316608,11.2727,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642635316807,11.2727,136.23,136.17,60.51349546]
["bitfinex","SOLUSD",1642635317107,73.5,136.22,136.11,59.5421]
["bitfinex","SOLUSD",1642635317310,11.0159,136.19,136.11,22.8277]
["bitfinex","SOLUSD",1642635317712,11.2759,136.19,136.11,22.8277]
["bitfinex","SOLUSD",1642635318109,0.26,136.19,136.11,22.8277]
["bitfinex","SOLUSD",1642635318311,24.6737,136.22,136.13,11.0152]
["bitfinex","SOLUSD",1642635318509,6.0,136.21,136.13,11.0152]
["bitfinex","SOLUSD",1642635318809,11.0151,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642635319211,11.2751,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642635319413,27.3352,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642635319414,9.43163011,136.35,136.21,3.83377686]
["bitfinex","SOLUSD",1642635319612,14.0307,136.37,136.29,11.50287258]
["bitfinex","SOLUSD",1642635319813,93.24892395,136.38,136.29,11.50287258]
["bitfinex","SOLUSD",1642635320014,2.934,136.4,136.3,6.25]
["bitfinex","SOLUSD",1642635320215,34.3243,136.41,136.3,6.25]
["bitfinex","SOLUSD",1642635320614,48.91670797,136.4,136.29,11.50287258]
["bitfinex","SOLUSD",1642635320815,10.6,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642635323116,84.1,136.39,136.3,11.253]
["bitfinex","SOLUSD",1642635323518,84.36,136.39,136.3,11.253]
["bitfinex","SOLUSD",1642635323717,0.25,136.38,136.3,11.253]
["bitfinex","SOLUSD",1642635325019,6.25,136.39,136.3,11.003]
["bitfinex","SOLUSD",1642635325220,10.6,136.38,136.29,22.50677258]
["bitfinex","SOLUSD",1642635325422,20.489,136.38,136.28,2.933]
["bitfinex","SOLUSD",1642635325620,6.0,136.37,136.28,2.933]
["bitfinex","SOLUSD",1642635325823,73.5,136.35,136.28,2.933]
["bitfinex","SOLUSD",1642635326022,34.15660448,136.35,136.28,30.57577184]
["bitfinex","SOLUSD",1642635326220,34.41660448,136.35,136.28,30.57577184]
["bitfinex","SOLUSD",1642635327021,34.41660448,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642635327221,0.26,136.35,136.29,11.254]
["bitfinex","SOLUSD",1642635327622,10.86,136.37,136.29,11.254]
["bitfinex","SOLUSD",1642635327822,0.26,136.37,136.29,14.188]
["bitfinex","SOLUSD",1642635328221,0.25,136.38,136.29,14.188]
["bitfinex","SOLUSD",1642635328827,0.25,136.38,136.29,13.938]
["bitfinex","SOLUSD",1642635329423,10.6,136.37,136.29,13.938]
["bitfinex","SOLUSD",1642635329835,0.25,136.36,136.29,13.938]
["bitfinex","SOLUSD",1642635331228,46.55,136.39,136.3,0.25]
["bitfinex","SOLUSD",1642635331427,2.932,136.39,136.32,11.0011]
["bitfinex","SOLUSD",1642635331630,2.932,136.41,136.32,11.0011]
["bitfinex","SOLUSD",1642635331830,26.453,136.44,136.33,0.25]
["bitfinex","SOLUSD",1642635332028,26.453,136.44,136.33,3.182]
["bitfinex","SOLUSD",1642635332229,111.68298501,136.43,136.33,5.78091571]
["bitfinex","SOLUSD",1642635332728,0.25,136.42,136.33,5.78091571]
["bitfinex","SOLUSD",1642635332930,6.25,136.42,136.33,5.78091571]
["bitfinex","SOLUSD",1642635333633,79.75,136.42,136.33,5.78091571]
["bitfinex","SOLUSD",1642635333832,80.01,136.42,136.34,10.9995]
["bitfinex","SOLUSD",1642635334233,6.0,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642635334632,6.0,136.43,136.36,1.37359991]
["bitfinex","SOLUSD",1642635334836,6.0,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642635335032,6.0,136.45,136.38,2.932]
["bitfinex","SOLUSD",1642635335234,44.31693031,136.45,136.39,39.23004547]
["bitfinex","SOLUSD",1642635335634,44.57693031,136.45,136.39,39.23004547]
["bitfinex","SOLUSD",1642635336064,0.25,136.44,136.39,10.9956]
["bitfinex","SOLUSD",1642635336867,0.25,136.44,136.33,2.932]
["bitfinex","SOLUSD",1642635336868,3.182,136.44,136.33,2.932]
["bitfinex","SOLUSD",1642635337065,6.0,136.43,136.33,36.66113007]
["bitfinex","SOLUSD",1642635337271,47.93838214,136.42,136.33,33.72913007]
["bitfinex","SOLUSD",1642635337465,45.00638214,136.42,136.33,33.72913007]
["bitfinex","SOLUSD",1642635337665,6.0,136.41,136.33,33.72913007]
["bitfinex","SOLUSD",1642635338066,6.26,136.41,136.33,33.72913007]
["bitfinex","SOLUSD",1642635338267,0.25,136.4,136.33,33.72913007]
["bitfinex","SOLUSD",1642635338566,6.26,136.41,136.33,33.72913007]
["bitfinex","SOLUSD",1642635338769,0.25,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642635338966,0.25,136.4,136.34,13.782]
["bitfinex","SOLUSD",1642635339168,0.25,136.4,136.34,14.042]
["bitfinex","SOLUSD",1642635339570,0.25,136.4,136.34,15.41559991]
["bitfinex","SOLUSD",1642635339768,0.25,136.43,136.34,15.41559991]
["bitfinex","SOLUSD",1642635340168,41.75072255,136.43,136.34,15.41559991]
["bitfinex","SOLUSD",1642635340569,42.01072255,136.43,136.34,15.41559991]
["bitfinex","SOLUSD",1642635340969,42.01072255,136.43,136.34,26.41559991]
["bitfinex","SOLUSD",1642635341869,42.01072255,136.43,136.34,24.782]
["bitfinex","SOLUSD",1642635342072,6.0,136.42,136.34,11.25]
["bitfinex","SOLUSD",1642635342271,0.25,136.41,136.34,11.25]
["bitfinex","SOLUSD",1642635342470,0.25,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642635343271,73.75,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642635343472,74.01,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642635343674,38.77993807,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642635343876,38.77993807,136.4,136.34,3.182]
["bitfinex","SOLUSD",1642635344074,0.25,136.39,136.34,2.932]
["bitfinex","SOLUSD",1642635344279,39.03993807,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642635344476,0.26,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642635344676,0.26,136.4,136.34,13.9321]
["bitfinex","SOLUSD",1642635344874,0.25,136.41,136.34,13.9321]
["bitfinex","SOLUSD",1642635345075,0.26,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642635345274,0.25,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642635345474,40.89871691,136.43,136.35,26.37590705]
["bitfinex","SOLUSD",1642635345675,40.89871691,136.43,136.35,37.37510705]
["bitfinex","SOLUSD",1642635345874,40.89871691,136.43,136.35,37.63510705]
["bitfinex","SOLUSD",1642635346475,0.26,136.43,136.35,37.63510705]
["bitfinex","SOLUSD",1642635346675,23.1305,136.44,136.35,37.63510705]
["bitfinex","SOLUSD",1642635346676,23.3905,136.44,136.35,37.63510705]
["bitfinex","SOLUSD",1642635347774,23.3905,136.44,136.38,10.9959]
["bitfinex","SOLUSD",1642635347973,0.26,136.44,136.39,9.9807805]
["bitfinex","SOLUSD",1642635348377,42.7737926,136.45,136.39,9.9807805]
["bitfinex","SOLUSD",1642635348582,6.0,136.44,136.39,9.9807805]
["bitfinex","SOLUSD",1642635348779,6.26,136.44,136.39,9.9807805]
["bitfinex","SOLUSD",1642635348982,6.0,136.44,136.39,20.9766805]
["bitfinex","SOLUSD",1642635349179,6.0,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642635349382,6.0,136.44,136.39,20.9766805]
["bitfinex","SOLUSD",1642635349682,6.0,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642635349883,6.0,136.44,136.41,10.9935]
["bitfinex","SOLUSD",1642635350183,6.0,136.46,136.42,0.1909907]
["bitfinex","SOLUSD",1642635350382,6.0,136.46,136.4,3.182]
["bitfinex","SOLUSD",1642635350584,6.0,136.47,136.4,36.8907]
["bitfinex","SOLUSD",1642635350784,6.0,136.47,136.4,37.1507]
["bitfinex","SOLUSD",1642635351083,6.0,136.47,136.4,0.51]
["bitfinex","SOLUSD",1642635351282,6.0,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642635351490,6.0,136.47,136.4,6.25]
["bitfinex","SOLUSD",1642635351781,6.0,136.47,136.4,6.51]
["bitfinex","SOLUSD",1642635351984,6.0,136.47,136.43,10.9926]
["bitfinex","SOLUSD",1642635352182,6.0,136.47,136.44,0.25]
["bitfinex","SOLUSD",1642635352382,6.0,136.47,136.45,0.1909907]
["bitfinex","SOLUSD",1642635353585,6.0,136.5,136.45,11.1822907]
["bitfinex","SOLUSD",1642635353784,6.26,136.5,136.45,11.1822907]
["bitfinex","SOLUSD",1642635354386,49.5227207,136.5,136.45,11.1822907]
["bitfinex","SOLUSD",1642635355484,49.5227207,136.5,136.45,10.9913]
["bitfinex","SOLUSD",1642635356587,49.2627207,136.5,136.45,10.9913]
["bitfinex","SOLUSD",1642635357085,6.0,136.5,136.45,10.9913]
["bitfinex","SOLUSD",1642635357285,24.5803,136.51,136.45,11.22787811]
["bitfinex","SOLUSD",1642635357786,1.46304062,136.54,136.45,11.22787811]
["bitfinex","SOLUSD",1642635357787,1.46304062,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642635358085,1.46304062,136.54,136.48,10.9889]
["bitfinex","SOLUSD",1642635358086,0.26,136.51,136.48,10.9889]
["bitfinex","SOLUSD",1642635358285,5.87340924,136.5,136.48,10.9889]
["bitfinex","SOLUSD",1642635360687,40.77108337,136.53,136.49,0.1909907]
["bitfinex","SOLUSD",1642635360888,40.77108337,136.53,136.49,11.1788907]
["bitfinex","SOLUSD",1642635361090,6.0,136.52,136.49,11.1788907]
["bitfinex","SOLUSD",1642635361490,6.26,136.52,136.49,11.1788907]
["bitfinex","SOLUSD",1642635361886,0.26,136.52,136.49,11.1788907]
["bitfinex","SOLUSD",1642635362089,5.87340924,136.51,136.49,11.1788907]
["bitfinex","SOLUSD",1642635362322,5.87340924,136.51,136.49,10.9879]
["bitfinex","SOLUSD",1642635362489,5.87340924,136.51,136.49,37.11380705]
["bitfinex","SOLUSD",1642635362688,3.03219997,136.51,136.5,10.9869]
["bitfinex","SOLUSD",1642635362889,6.0,136.53,136.5,10.9869]
["bitfinex","SOLUSD",1642635363290,1.46304062,136.54,136.5,10.9869]
["bitfinex","SOLUSD",1642635363490,24.56548202,136.57,136.5,10.9869]
["bitfinex","SOLUSD",1642635363690,24.82548202,136.57,136.5,10.9869]
["bitfinex","SOLUSD",1642635363891,22.7708,136.57,136.5,10.9869]
["bitfinex","SOLUSD",1642635364090,22.5108,136.57,136.5,10.9869]
["bitfinex","SOLUSD",1642635364293,22.5108,136.57,136.5,11.2469]
["bitfinex","SOLUSD",1642635364692,51.50400211,136.59,136.5,11.2469]
["bitfinex","SOLUSD",1642635365098,49.44932009,136.59,136.53,10.9846]
["bitfinex","SOLUSD",1642635365492,0.25,136.58,136.53,10.9846]
["bitfinex","SOLUSD",1642635365894,49.44932009,136.59,136.53,10.9846]
["bitfinex","SOLUSD",1642635366097,49.44932009,136.59,136.54,11.2339]
["bitfinex","SOLUSD",1642635366704,49.70932009,136.59,136.54,11.2339]
["bitfinex","SOLUSD",1642635371141,59.27498202,136.62,136.54,11.2339]
["bitfinex","SOLUSD",1642635371336,6.25,136.6,136.54,11.2339]
["bitfinex","SOLUSD",1642635371535,6.0,136.59,136.54,11.2339]
["bitfinex","SOLUSD",1642635372139,6.0,136.59,136.55,26.12590705]
["bitfinex","SOLUSD",1642635372336,0.26,136.59,136.55,37.10860705]
["bitfinex","SOLUSD",1642635372735,0.25,136.6,136.55,37.10860705]
["bitfinex","SOLUSD",1642635374538,0.25,136.61,136.55,37.10860705]
["bitfinex","SOLUSD",1642635375842,48.29138202,136.62,136.55,37.10860705]
["bitfinex","SOLUSD",1642635376141,46.2367,136.62,136.57,10.9814]
["bitfinex","SOLUSD",1642635376342,3.27190536,136.63,136.57,10.9814]
["bitfinex","SOLUSD",1642635376543,6.0,136.62,136.57,10.9814]
["bitfinex","SOLUSD",1642635377347,0.25,136.61,136.57,10.9814]
["bitfinex","SOLUSD",1642635378244,0.25,136.61,136.54,2.928]
["bitfinex","SOLUSD",1642635378446,73.75,136.61,136.53,23.6302]
["bitfinex","SOLUSD",1642635378648,6.0,136.6,136.53,23.6302]
["bitfinex","SOLUSD",1642635379045,6.0,136.6,136.53,56.99667672]
["bitfinex","SOLUSD",1642635379046,41.42854557,136.6,136.53,56.99667672]
["bitfinex","SOLUSD",1642635379646,0.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642635380249,41.42854557,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642635380453,0.26,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642635380748,0.26,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642635380947,0.26,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642635381174,24.91798202,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642635381375,24.91798202,136.62,136.56,2.99021083]
["bitfinex","SOLUSD",1642635381574,22.8633,136.62,136.56,2.99021083]
["bitfinex","SOLUSD",1642635382675,24.91798202,136.62,136.56,2.99021083]
["bitfinex","SOLUSD",1642635383078,24.91798202,136.62,136.56,13.97151083]
["bitfinex","SOLUSD",1642635383477,2.05468202,136.62,136.56,14.23151083]
["bitfinex","SOLUSD",1642635383678,2.05468202,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642635383976,2.08374057,136.64,136.57,8.928]
["bitfinex","SOLUSD",1642635384176,2.08374057,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642635384882,2.34374057,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642635385077,2.34374057,136.64,136.58,11.2289]
["bitfinex","SOLUSD",1642635385078,2.08374057,136.64,136.58,11.2289]
["bitfinex","SOLUSD",1642635385283,2.08374057,136.64,136.59,25.85537574]
["bitfinex","SOLUSD",1642635385481,0.02905855,136.64,136.59,25.85537574]
["bitfinex","SOLUSD",1642635385678,0.02905855,136.64,136.6,6.25]
["bitfinex","SOLUSD",1642635386078,0.02905855,136.64,136.6,6.51]
["bitfinex","SOLUSD",1642635386879,0.02905855,136.64,136.6,9.437]
["bitfinex","SOLUSD",1642635387079,0.02905855,136.64,136.6,20.4149]
["bitfinex","SOLUSD",1642635388184,0.02905855,136.64,136.6,17.4879]
["bitfinex","SOLUSD",1642635388588,0.02905855,136.64,136.6,16.9779]
["bitfinex","SOLUSD",1642635389190,0.02905855,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642635389387,5.87340924,136.63,136.61,11.2283]
["bitfinex","SOLUSD",1642635389587,5.87340924,136.63,136.61,11.4192907]
["bitfinex","SOLUSD",1642635390388,5.87340924,136.63,136.61,11.2283]
["bitfinex","SOLUSD",1642635393395,5.87340924,136.63,136.61,11.4192907]
["bitfinex","SOLUSD",1642635394692,5.87340924,136.63,136.61,11.1692907]
["bitfinex","SOLUSD",1642635394892,5.87340924,136.63,136.61,10.9783]
["bitfinex","SOLUSD",1642635397696,6.13340924,136.63,136.6,16.979]
["bitfinex","SOLUSD",1642635398198,8.18809126,136.63,136.6,16.979]
["bitfinex","SOLUSD",1642635398401,7.92809126,136.63,136.6,16.979]
["bitfinex","SOLUSD",1642635398599,8.18809126,136.63,136.6,16.979]
["bitfinex","SOLUSD",1642635398798,7.92809126,136.63,136.6,16.979]
["bitfinex","SOLUSD",1642635398999,8.18809126,136.63,136.6,16.979]
["bitfinex","SOLUSD",1642635399399,8.18809126,136.63,136.61,0.25]
["bitfinex","SOLUSD",1642635399601,6.13340924,136.63,136.61,11.2285]
["bitfinex","SOLUSD",1642635399832,8.18809126,136.63,136.61,11.4194907]
["bitfinex","SOLUSD",1642635400000,8.18809126,136.63,136.61,11.2285]
["bitfinex","SOLUSD",1642635401701,7.92809126,136.63,136.61,11.4194907]
["bitfinex","SOLUSD",1642635401902,2.08374057,136.64,136.61,11.4194907]
["bitfinex","SOLUSD",1642635402103,0.02905855,136.64,136.61,11.39794527]
["bitfinex","SOLUSD",1642635402503,0.02905855,136.64,136.62,21.22871181]
["bitfinex","SOLUSD",1642635404102,0.02905855,136.64,136.63,0.1909907]
["bitfinex","SOLUSD",1642635404904,0.02905855,136.64,136.62,10.9774]
["bitfinex","SOLUSD",1642635405305,2.08374057,136.64,136.62,10.9774]
["bitfinex","SOLUSD",1642635405508,5.87340924,136.63,136.62,10.9774]
["bitfinex","SOLUSD",1642635405708,0.02905855,136.64,136.62,11.4183907]
["bitfinex","SOLUSD",1642635406310,2.08374057,136.64,136.62,11.2274]
["bitfinex","SOLUSD",1642635406711,2.34374057,136.64,136.62,11.2274]
["bitfinex","SOLUSD",1642635406910,5.87340924,136.63,136.62,11.2274]
["bitfinex","SOLUSD",1642635408510,5.87340924,136.63,136.62,0.25]
["bitfinex","SOLUSD",1642635408913,5.87340924,136.63,136.59,2.927]
["bitfinex","SOLUSD",1642635409112,8.18809126,136.63,136.57,2.927]
["bitfinex","SOLUSD",1642635409313,8.18809126,136.63,136.56,10.6]
["bitfinex","SOLUSD",1642635409314,2.05468202,136.62,136.56,10.6]
["bitfinex","SOLUSD",1642635409512,2.05468202,136.62,136.58,10.9808]
["bitfinex","SOLUSD",1642635409713,2.31468202,136.62,136.58,10.9808]
["bitfinex","SOLUSD",1642635409912,39.82376335,136.61,136.58,10.9808]
["bitfinex","SOLUSD",1642635410117,2.05468202,136.61,136.58,10.9808]
["bitfinex","SOLUSD",1642635410417,2.31468202,136.61,136.58,10.9808]
["bitfinex","SOLUSD",1642635412819,2.05468202,136.6,136.58,10.9808]
["bitfinex","SOLUSD",1642635413221,2.31468202,136.6,136.58,10.9808]
["bitfinex","SOLUSD",1642635413927,5.87340924,136.59,136.58,10.9808]
["bitfinex","SOLUSD",1642635414227,5.87340924,136.59,136.58,16.9808]
["bitfinex","SOLUSD",1642635414429,3.03219997,136.59,136.58,11.1717907]
["bitfinex","SOLUSD",1642635416251,5.87340924,136.59,136.58,10.9808]
["bitfinex","SOLUSD",1642635420356,5.87340924,136.59,136.58,11.2308]
["bitfinex","SOLUSD",1642635421060,0.26,136.6,136.58,11.4217907]
["bitfinex","SOLUSD",1642635421258,2.31468202,136.61,136.58,11.4217907]
["bitfinex","SOLUSD",1642635421959,2.05468202,136.62,136.58,11.6817907]
["bitfinex","SOLUSD",1642635422160,2.05468202,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642635422360,2.05468202,136.63,136.6,10.9775]
["bitfinex","SOLUSD",1642635422560,2.05468202,136.63,136.61,0.1909907]
["bitfinex","SOLUSD",1642635422760,0.02905855,136.64,136.61,0.4409907]
["bitfinex","SOLUSD",1642635422761,2.08374057,136.64,136.61,0.4409907]
["bitfinex","SOLUSD",1642635422960,0.02905855,136.64,136.61,3.3679907]
["bitfinex","SOLUSD",1642635423162,0.02905855,136.64,136.61,9.3679907]
["bitfinex","SOLUSD",1642635423362,0.02905855,136.64,136.62,10.977]
["bitfinex","SOLUSD",1642635423660,0.02905855,136.64,136.63,2.927]
["bitfinex","SOLUSD",1642635423961,0.02905855,136.64,136.63,29.12900707]
["bitfinex","SOLUSD",1642635424164,0.02905855,136.64,136.63,29.38900707]
["bitfinex","SOLUSD",1642635424362,0.02905855,136.64,136.63,26.65299777]
["bitfinex","SOLUSD",1642635424962,0.02905855,136.64,136.63,37.62739777]
["bitfinex","SOLUSD",1642635426600,0.02905855,136.64,136.63,43.62739777]
["bitfinex","SOLUSD",1642635428803,0.02905855,136.64,136.63,46.55439777]
["bitfinex","SOLUSD",1642635429903,0.02905855,136.64,136.63,43.62739777]
["bitfinex","SOLUSD",1642635434413,50.0,136.66,136.63,45.00001915]
["bitfinex","SOLUSD",1642635434607,50.0,136.66,136.65,10.9717]
["bitfinex","SOLUSD",1642635434808,50.0,136.66,136.65,11.4817]
["bitfinex","SOLUSD",1642635435109,50.0,136.66,136.65,17.4817]
["bitfinex","SOLUSD",1642635435110,23.59744409,136.66,136.65,17.4817]
["bitfinex","SOLUSD",1642635435610,23.59744409,136.66,136.65,24.60690506]
["bitfinex","SOLUSD",1642635436211,23.59744409,136.66,136.65,24.79789576]
["bitfinex","SOLUSD",1642635437211,23.59744409,136.66,136.65,17.6726907]
["bitfinex","SOLUSD",1642635437413,23.59744409,136.66,136.65,17.4126907]
["bitfinex","SOLUSD",1642635437611,23.59744409,136.66,136.65,0.1909907]
["bitfinex","SOLUSD",1642635438317,29.47085333,136.66,136.64,10.9759]
["bitfinex","SOLUSD",1642635439314,29.47085333,136.66,136.65,0.25]
["bitfinex","SOLUSD",1642635441416,0.00468202,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642635441618,5.60090082,136.8,136.75,3.33]
["bitfinex","SOLUSD",1642635441816,2.926,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642635442019,46.4815,136.83,136.75,3.59]
["bitfinex","SOLUSD",1642635442020,46.4815,136.83,136.75,3.33]
["bitfinex","SOLUSD",1642635442215,2.924,136.82,136.75,3.33]
["bitfinex","SOLUSD",1642635442416,2.924,136.82,136.76,1.44290283]
["bitfinex","SOLUSD",1642635442617,93.99326127,136.83,136.76,12.65890283]
["bitfinex","SOLUSD",1642635442817,47.51176127,136.83,136.75,3.33]
["bitfinex","SOLUSD",1642635443717,2.924,136.87,136.76,0.25]
["bitfinex","SOLUSD",1642635443920,2.924,136.87,136.76,18.22262138]
["bitfinex","SOLUSD",1642635444117,2.923,136.91,136.77,4.29562138]
["bitfinex","SOLUSD",1642635444317,76.423,136.92,136.78,10.6]
["bitfinex","SOLUSD",1642635444519,2.923,136.92,136.78,16.85]
["bitfinex","SOLUSD",1642635444720,40.37361105,136.91,136.79,10.9622]
["bitfinex","SOLUSD",1642635444920,40.37361105,136.91,136.8,13.522]
["bitfinex","SOLUSD",1642635445216,40.37361105,136.91,136.81,16.85]
["bitfinex","SOLUSD",1642635445419,73.5,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642635445618,40.37361105,136.91,136.82,10.6]
["bitfinex","SOLUSD",1642635445819,40.37361105,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642635446018,2.922,136.9,136.81,6.0]
["bitfinex","SOLUSD",1642635446420,6.0,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642635446620,37.11080014,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642635447418,37.11080014,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642635447819,37.37080014,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642635449823,37.37080014,136.88,136.82,11.2111]
["bitfinex","SOLUSD",1642635450926,110.87080014,136.88,136.82,11.2111]
["bitfinex","SOLUSD",1642635451127,37.37080014,136.88,136.82,11.2111]
["bitfinex","SOLUSD",1642635451525,37.11080014,136.88,136.82,11.4711]
["bitfinex","SOLUSD",1642635451726,6.0,136.89,136.83,13.522]
["bitfinex","SOLUSD",1642635451926,6.0,136.89,136.84,10.9582]
["bitfinex","SOLUSD",1642635452127,0.26,136.89,136.85,2.922]
["bitfinex","SOLUSD",1642635452353,0.26,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642635452552,0.26,136.89,136.87,3.03219997]
["bitfinex","SOLUSD",1642635452753,45.67724986,136.9,136.87,6.06439994]
["bitfinex","SOLUSD",1642635453154,6.0,136.89,136.87,6.06439994]
["bitfinex","SOLUSD",1642635453353,6.0,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642635453354,79.76,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642635453554,6.26,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642635453754,0.25,136.88,136.81,10.6]
["bitfinex","SOLUSD",1642635453956,0.25,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642635454354,0.25,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642635455156,79.76,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642635455355,6.26,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642635455559,6.26,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642635457058,6.26,136.89,136.83,11.2106]
["bitfinex","SOLUSD",1642635457864,6.26,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642635458261,6.26,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635458462,6.26,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642635459162,6.26,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635459361,6.26,136.89,136.84,13.8819]
["bitfinex","SOLUSD",1642635459362,6.26,136.89,136.84,10.9599]
["bitfinex","SOLUSD",1642635459562,6.26,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635461265,6.26,136.89,136.83,13.8825]
["bitfinex","SOLUSD",1642635461464,0.25,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642635461665,0.25,136.88,136.82,2.922]
["bitfinex","SOLUSD",1642635461864,48.14618983,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642635462064,79.5,136.85,136.72,10.6]
["bitfinex","SOLUSD",1642635462266,79.5,136.85,136.75,10.9661]
["bitfinex","SOLUSD",1642635462267,114.0679,136.85,136.75,10.9661]
["bitfinex","SOLUSD",1642635462464,51.534,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642635462664,59.21,136.85,136.74,39.4733]
["bitfinex","SOLUSD",1642635462865,59.21,136.85,136.74,36.5493]
["bitfinex","SOLUSD",1642635463164,59.21,136.85,136.75,8.924]
["bitfinex","SOLUSD",1642635463363,132.71,136.85,136.75,8.924]
["bitfinex","SOLUSD",1642635463566,41.7339,136.85,136.77,10.9649]
["bitfinex","SOLUSD",1642635463765,35.3789,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642635463968,24.7789,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642635464166,24.7789,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642635464368,24.7789,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642635464566,58.74618983,136.86,136.79,3.173]
["bitfinex","SOLUSD",1642635464768,59.00618983,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642635464967,59.00618983,136.86,136.79,10.964]
["bitfinex","SOLUSD",1642635465168,0.25,136.85,136.79,10.964]
["bitfinex","SOLUSD",1642635466275,0.25,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642635467371,27.2622,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642635467372,24.3392,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642635467570,2.923,136.92,136.81,2.923]
["bitfinex","SOLUSD",1642635467571,6.0,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642635467769,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642635467970,6.0,136.91,136.82,3.173]
["bitfinex","SOLUSD",1642635468270,40.2466711,136.9,136.84,10.959]
["bitfinex","SOLUSD",1642635468673,6.0,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635469073,6.26,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635469876,6.26,136.89,136.85,11.2093]
["bitfinex","SOLUSD",1642635473878,6.26,136.89,136.85,11.4693]
["bitfinex","SOLUSD",1642635475079,6.26,136.89,136.85,11.2093]
["bitfinex","SOLUSD",1642635475283,0.25,136.88,136.84,10.96]
["bitfinex","SOLUSD",1642635475482,6.26,136.89,136.84,10.96]
["bitfinex","SOLUSD",1642635475880,6.26,136.89,136.81,39.4534]
["bitfinex","SOLUSD",1642635476080,79.76,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642635476282,0.25,136.88,136.81,10.9624]
["bitfinex","SOLUSD",1642635476581,41.08989309,136.87,136.81,10.9624]
["bitfinex","SOLUSD",1642635476780,0.25,136.86,136.81,10.9624]
["bitfinex","SOLUSD",1642635478285,0.25,136.86,136.8,10.9632]
["bitfinex","SOLUSD",1642635479022,6.25,136.86,136.8,10.9632]
["bitfinex","SOLUSD",1642635479319,6.51,136.86,136.8,10.9632]
["bitfinex","SOLUSD",1642635481121,6.51,136.86,136.79,10.9638]
["bitfinex","SOLUSD",1642635481323,101.574,136.86,136.79,10.9638]
["bitfinex","SOLUSD",1642635482322,101.574,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642635482523,101.574,136.86,136.77,10.9649]
["bitfinex","SOLUSD",1642635482822,101.574,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642635483028,125.8047,136.86,136.77,6.25]
["bitfinex","SOLUSD",1642635483224,125.8047,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642635484026,125.8047,136.86,136.78,10.9642]
["bitfinex","SOLUSD",1642635484224,125.8047,136.86,136.78,13.8872]
["bitfinex","SOLUSD",1642635484425,125.8047,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642635484624,10.9672,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642635484825,0.25,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642635485024,44.45116033,136.8,136.7,10.9713]
["bitfinex","SOLUSD",1642635485224,13.774,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642635485526,43.1992,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642635485724,43.4592,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642635486424,46.4058905,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642635486624,8.924,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642635486825,9.434,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642635487629,42.79292071,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642635487839,43.05292071,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642635488035,0.26,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642635488227,8.924,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642635488427,10.6,136.76,136.65,2.926]
["bitfinex","SOLUSD",1642635488628,0.26,136.75,136.65,9.176]
["bitfinex","SOLUSD",1642635488829,0.26,136.75,136.65,10.81329942]
["bitfinex","SOLUSD",1642635489032,0.26,136.75,136.66,1.37729942]
["bitfinex","SOLUSD",1642635489228,47.20378812,136.76,136.67,3.176]
["bitfinex","SOLUSD",1642635489628,0.25,136.75,136.67,4.81329942]
["bitfinex","SOLUSD",1642635490028,0.25,136.75,136.68,10.9728]
["bitfinex","SOLUSD",1642635490229,0.25,136.75,136.69,3.174]
["bitfinex","SOLUSD",1642635490633,0.25,136.75,136.69,3.434]
["bitfinex","SOLUSD",1642635491029,0.25,136.75,136.69,0.51]
["bitfinex","SOLUSD",1642635491230,0.25,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642635491529,2.926,136.78,136.7,10.9701]
["bitfinex","SOLUSD",1642635491730,34.0252,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642635491930,34.0252,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642635492329,39.59229884,136.78,136.72,3.184]
["bitfinex","SOLUSD",1642635492530,39.59229884,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642635492731,0.25,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642635493137,0.25,136.77,136.73,11.2182]
["bitfinex","SOLUSD",1642635493332,0.25,136.77,136.73,11.4782]
["bitfinex","SOLUSD",1642635493531,0.25,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642635493733,0.25,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642635493932,6.25,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642635494332,6.51,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642635495133,17.4803,136.77,136.71,11.2203]
["bitfinex","SOLUSD",1642635496532,17.4803,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642635498835,17.4803,136.77,136.7,10.9711]
["bitfinex","SOLUSD",1642635500236,90.9803,136.77,136.69,13.8958]
["bitfinex","SOLUSD",1642635500435,90.9803,136.77,136.69,10.9718]
["bitfinex","SOLUSD",1642635501040,90.9803,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642635501238,45.60414697,136.74,136.67,10.9734]
["bitfinex","SOLUSD",1642635501439,10.9736,136.73,136.67,10.9734]
["bitfinex","SOLUSD",1642635501641,11.2236,136.73,136.67,10.9734]
["bitfinex","SOLUSD",1642635501837,11.4836,136.73,136.67,10.9734]
["bitfinex","SOLUSD",1642635504238,11.4836,136.73,136.66,13.8981]
["bitfinex","SOLUSD",1642635504440,54.90974719,136.71,136.65,2.926]
["bitfinex","SOLUSD",1642635504739,0.25,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642635504969,0.25,136.7,136.62,8.926]
["bitfinex","SOLUSD",1642635505378,0.25,136.7,136.65,10.9751]
["bitfinex","SOLUSD",1642635506271,43.93464719,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642635506470,43.93464719,136.71,136.67,10.973]
["bitfinex","SOLUSD",1642635506673,10.6,136.76,136.67,13.899]
["bitfinex","SOLUSD",1642635506871,36.8962,136.78,136.68,0.25]
["bitfinex","SOLUSD",1642635507070,6.0,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642635507270,6.0,136.77,136.69,3.184]
["bitfinex","SOLUSD",1642635507569,42.49305714,136.76,136.69,3.184]
["bitfinex","SOLUSD",1642635507972,53.72415714,136.76,136.7,10.9708]
["bitfinex","SOLUSD",1642635508270,0.25,136.75,136.7,10.9708]
["bitfinex","SOLUSD",1642635511173,6.25,136.75,136.7,10.9708]
["bitfinex","SOLUSD",1642635511377,6.51,136.75,136.7,10.9708]
["bitfinex","SOLUSD",1642635511775,0.51,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642635511974,0.26,136.75,136.71,11.2203]
["bitfinex","SOLUSD",1642635512173,53.72415714,136.76,136.71,11.2203]
["bitfinex","SOLUSD",1642635512373,53.72415714,136.76,136.71,10.9703]
["bitfinex","SOLUSD",1642635513178,0.25,136.75,136.71,10.9703]
["bitfinex","SOLUSD",1642635513475,53.72415714,136.76,136.7,10.9709]
["bitfinex","SOLUSD",1642635513476,53.46415714,136.76,136.7,10.9709]
["bitfinex","SOLUSD",1642635513676,53.46415714,136.76,136.71,2.924]
["bitfinex","SOLUSD",1642635513878,53.46415714,136.76,136.7,10.9709]
["bitfinex","SOLUSD",1642635514077,6.0,136.75,136.7,10.9709]
["bitfinex","SOLUSD",1642635514780,0.25,136.74,136.7,10.9709]
["bitfinex","SOLUSD",1642635516785,0.25,136.74,136.69,10.9719]
["bitfinex","SOLUSD",1642635516982,0.25,136.74,136.63,10.6]
["bitfinex","SOLUSD",1642635517182,13.526,136.73,136.6,22.7809]
["bitfinex","SOLUSD",1642635517380,13.526,136.73,136.61,3.96124338]
["bitfinex","SOLUSD",1642635517381,68.57477796,136.72,136.61,3.96124338]
["bitfinex","SOLUSD",1642635517581,13.526,136.71,136.6,22.7809]
["bitfinex","SOLUSD",1642635517783,0.25,136.7,136.6,22.7809]
["bitfinex","SOLUSD",1642635517982,16.85,136.7,136.6,22.7809]
["bitfinex","SOLUSD",1642635518184,48.73453299,136.69,136.6,22.7809]
["bitfinex","SOLUSD",1642635518383,10.9772,136.67,136.62,10.9776]
["bitfinex","SOLUSD",1642635518583,46.51887834,136.66,136.62,10.9776]
["bitfinex","SOLUSD",1642635518784,47.02887834,136.66,136.62,10.9776]
["bitfinex","SOLUSD",1642635520585,46.76887834,136.66,136.62,10.9776]
["bitfinex","SOLUSD",1642635520786,46.51887834,136.66,136.64,10.9759]
["bitfinex","SOLUSD",1642635521188,46.51887834,136.66,136.64,11.2359]
["bitfinex","SOLUSD",1642635521385,46.51887834,136.66,136.65,6.06439994]
["bitfinex","SOLUSD",1642635521584,46.51887834,136.66,136.64,11.2359]
["bitfinex","SOLUSD",1642635522886,46.51887834,136.66,136.63,14.1537]
["bitfinex","SOLUSD",1642635523085,46.77887834,136.66,136.63,11.2267]
["bitfinex","SOLUSD",1642635523990,46.51887834,136.66,136.63,11.2267]
["bitfinex","SOLUSD",1642635525291,46.51887834,136.66,136.63,10.9767]
["bitfinex","SOLUSD",1642635526295,10.9757,136.69,136.63,10.9767]
["bitfinex","SOLUSD",1642635526494,0.25,136.68,136.63,10.9767]
["bitfinex","SOLUSD",1642635527396,49.46471128,136.68,136.63,10.9767]
["bitfinex","SOLUSD",1642635527595,49.72471128,136.68,136.63,10.9767]
["bitfinex","SOLUSD",1642635530496,49.72471128,136.68,136.63,11.2367]
["bitfinex","SOLUSD",1642635530696,49.21471128,136.68,136.64,11.2255]
["bitfinex","SOLUSD",1642635531143,49.21471128,136.68,136.64,11.4855]
["bitfinex","SOLUSD",1642635533749,49.21471128,136.68,136.64,11.2255]
["bitfinex","SOLUSD",1642635533950,49.47471128,136.68,136.64,11.2255]
["bitfinex","SOLUSD",1642635534450,0.25,136.67,136.64,10.9755]
["bitfinex","SOLUSD",1642635534872,0.25,136.67,136.63,10.9766]
["bitfinex","SOLUSD",1642635535474,0.25,136.67,136.6,22.7809]
["bitfinex","SOLUSD",1642635535674,0.25,136.67,136.59,36.5898]
["bitfinex","SOLUSD",1642635535878,11.2272,136.67,136.61,10.9782]
["bitfinex","SOLUSD",1642635536475,11.4872,136.67,136.61,10.9782]
["bitfinex","SOLUSD",1642635538376,6.0,136.66,136.61,10.9782]
["bitfinex","SOLUSD",1642635538573,46.87268641,136.65,136.61,10.9782]
["bitfinex","SOLUSD",1642635538774,47.38268641,136.65,136.61,10.9782]
["bitfinex","SOLUSD",1642635540777,58.36148641,136.65,136.61,10.9782]
["bitfinex","SOLUSD",1642635541775,58.36148641,136.65,136.6,10.9789]
["bitfinex","SOLUSD",1642635542176,58.10148641,136.65,136.6,11.2389]
["bitfinex","SOLUSD",1642635543780,58.36148641,136.65,136.6,11.2389]
["bitfinex","SOLUSD",1642635545780,47.38268641,136.65,136.6,11.2389]
["bitfinex","SOLUSD",1642635546180,0.51,136.65,136.6,11.2389]
["bitfinex","SOLUSD",1642635546385,2.927,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642635546581,13.527,136.7,136.63,10.976]
["bitfinex","SOLUSD",1642635546782,21.5748,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642635546983,23.3721,136.71,136.64,3.176]
["bitfinex","SOLUSD",1642635547184,10.6,136.73,136.64,16.374]
["bitfinex","SOLUSD",1642635547383,10.6,136.73,136.64,17.75129942]
["bitfinex","SOLUSD",1642635547582,10.6,136.73,136.65,10.9745]
["bitfinex","SOLUSD",1642635547782,10.6,136.77,136.66,0.25]
["bitfinex","SOLUSD",1642635547982,10.9709,136.75,136.66,6.25]
["bitfinex","SOLUSD",1642635548282,6.0,136.76,136.66,6.51]
["bitfinex","SOLUSD",1642635548483,43.74195247,136.75,136.66,6.51]
["bitfinex","SOLUSD",1642635548686,44.00195247,136.75,136.69,10.9703]
["bitfinex","SOLUSD",1642635549085,44.00195247,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642635549884,43.74195247,136.75,136.7,11.2205]
["bitfinex","SOLUSD",1642635550284,54.71285247,136.75,136.7,11.2205]
["bitfinex","SOLUSD",1642635551284,54.97285247,136.75,136.7,11.2205]
["bitfinex","SOLUSD",1642635555289,54.97285247,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642635555487,0.25,136.74,136.66,2.924]
["bitfinex","SOLUSD",1642635555687,47.47605697,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642635556187,0.25,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642635556388,47.73605697,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642635556988,58.70935697,136.72,136.67,11.2233]
["bitfinex","SOLUSD",1642635557990,47.47605697,136.72,136.67,11.4833]
["bitfinex","SOLUSD",1642635558191,35.165,136.74,136.67,11.4833]
["bitfinex","SOLUSD",1642635558390,6.0,136.76,136.67,11.4833]
["bitfinex","SOLUSD",1642635558592,0.25,136.75,136.67,11.4833]
["bitfinex","SOLUSD",1642635558991,6.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642635559191,45.83884317,136.74,136.69,11.2217]
["bitfinex","SOLUSD",1642635559693,0.25,136.73,136.69,11.2217]
["bitfinex","SOLUSD",1642635561591,46.09884317,136.74,136.69,11.2217]
["bitfinex","SOLUSD",1642635563192,46.09884317,136.74,136.69,11.4817]
["bitfinex","SOLUSD",1642635564494,57.07064317,136.74,136.69,11.2217]
["bitfinex","SOLUSD",1642635564895,57.07064317,136.74,136.69,10.9717]
["bitfinex","SOLUSD",1642635565296,57.07064317,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642635565497,57.07064317,136.74,136.69,10.9717]
["bitfinex","SOLUSD",1642635565699,0.25,136.73,136.69,10.9717]
["bitfinex","SOLUSD",1642635570033,0.25,136.73,136.69,11.2317]
["bitfinex","SOLUSD",1642635570234,0.25,136.74,136.69,11.2317]
["bitfinex","SOLUSD",1642635571034,49.45945135,136.77,136.71,10.9692]
["bitfinex","SOLUSD",1642635571236,37.98063022,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642635571237,2.924,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642635571437,33.391,136.81,136.72,6.25]
["bitfinex","SOLUSD",1642635571634,22.791,136.81,136.72,6.25]
["bitfinex","SOLUSD",1642635571834,22.791,136.81,136.72,7.88729942]
["bitfinex","SOLUSD",1642635572034,84.4655,136.82,136.73,36.5522]
["bitfinex","SOLUSD",1642635572237,49.63959619,136.83,136.74,14.1407]
["bitfinex","SOLUSD",1642635572436,23.045,136.84,136.74,27.4377]
["bitfinex","SOLUSD",1642635572641,29.43380558,136.86,136.74,27.6977]
["bitfinex","SOLUSD",1642635572837,24.4477,136.86,136.74,27.6977]
["bitfinex","SOLUSD",1642635573038,24.4477,136.86,136.74,31.12741657]
["bitfinex","SOLUSD",1642635573236,24.42311133,136.86,136.74,31.12741657]
["bitfinex","SOLUSD",1642635573439,21.5614,136.87,136.78,10.9611]
["bitfinex","SOLUSD",1642635573636,21.5614,136.87,136.79,6.0]
["bitfinex","SOLUSD",1642635573837,21.5614,136.87,136.79,6.51]
["bitfinex","SOLUSD",1642635573838,21.8214,136.87,136.79,6.51]
["bitfinex","SOLUSD",1642635574037,0.25,136.86,136.79,6.51]
["bitfinex","SOLUSD",1642635574638,0.25,136.86,136.81,10.9614]
["bitfinex","SOLUSD",1642635574839,0.25,136.86,136.81,17.4404]
["bitfinex","SOLUSD",1642635575138,6.0,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642635575339,6.0,136.89,136.82,9.432]
["bitfinex","SOLUSD",1642635575539,6.0,136.9,136.82,9.432]
["bitfinex","SOLUSD",1642635576238,6.0,136.89,136.82,9.432]
["bitfinex","SOLUSD",1642635576841,36.17497767,136.88,136.82,9.432]
["bitfinex","SOLUSD",1642635577041,36.17497767,136.88,136.83,10.9598]
["bitfinex","SOLUSD",1642635577245,36.17497767,136.88,136.84,3.172]
["bitfinex","SOLUSD",1642635577443,6.0,136.9,136.84,9.172]
["bitfinex","SOLUSD",1642635577644,6.0,136.92,136.84,9.432]
["bitfinex","SOLUSD",1642635577845,0.26,136.9,136.84,9.432]
["bitfinex","SOLUSD",1642635578047,0.26,136.9,136.84,6.51]
["bitfinex","SOLUSD",1642635578443,41.32225876,136.9,136.84,6.51]
["bitfinex","SOLUSD",1642635578647,6.0,136.89,136.84,6.51]
["bitfinex","SOLUSD",1642635578944,6.0,136.89,136.85,10.9583]
["bitfinex","SOLUSD",1642635579346,6.0,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642635580449,6.0,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635580850,6.0,136.89,136.86,10.9579]
["bitfinex","SOLUSD",1642635581251,6.0,136.89,136.87,0.25]
["bitfinex","SOLUSD",1642635581452,6.0,136.89,136.86,11.2179]
["bitfinex","SOLUSD",1642635582855,6.26,136.89,136.8,86.4872]
["bitfinex","SOLUSD",1642635583053,0.25,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642635583258,0.25,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642635584554,0.25,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642635584755,0.25,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642635584953,11.2111,136.88,136.82,10.9613]
["bitfinex","SOLUSD",1642635585154,10.9611,136.88,136.82,10.9613]
["bitfinex","SOLUSD",1642635585354,11.2211,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642635585555,0.26,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642635585955,6.26,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642635586354,6.26,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642635586555,6.26,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642635586556,0.25,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642635586754,11.2105,136.88,136.83,10.9598]
["bitfinex","SOLUSD",1642635587156,11.4705,136.88,136.83,10.9598]
["bitfinex","SOLUSD",1642635589286,11.4705,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642635591291,35.52271439,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642635591691,35.78271439,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642635594693,46.74411439,136.87,136.82,10.9614]
["bitfinex","SOLUSD",1642635594892,0.25,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642635595093,0.25,136.86,136.78,24.5652]
["bitfinex","SOLUSD",1642635595296,0.25,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642635596000,10.9637,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635596197,11.2237,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635600808,0.26,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635601206,0.25,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635602907,11.2138,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635603307,11.4738,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635604708,11.2238,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635606542,0.26,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635606745,0.25,136.84,136.79,11.2137]
["bitfinex","SOLUSD",1642635608341,11.223,136.85,136.79,11.2137]
["bitfinex","SOLUSD",1642635609145,10.963,136.85,136.79,11.2137]
["bitfinex","SOLUSD",1642635609348,2.06210558,136.88,136.79,11.4737]
["bitfinex","SOLUSD",1642635609545,2.06210558,136.88,136.82,10.9596]
["bitfinex","SOLUSD",1642635609751,6.0,136.89,136.83,3.172]
["bitfinex","SOLUSD",1642635609947,6.0,136.89,136.83,9.172]
["bitfinex","SOLUSD",1642635610146,6.0,136.88,136.83,3.432]
["bitfinex","SOLUSD",1642635610646,6.26,136.88,136.84,10.9588]
["bitfinex","SOLUSD",1642635610846,6.26,136.88,136.84,13.8808]
["bitfinex","SOLUSD",1642635611050,6.26,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642635611949,6.26,136.88,136.85,11.209]
["bitfinex","SOLUSD",1642635612749,0.26,136.88,136.86,6.06439994]
["bitfinex","SOLUSD",1642635613148,6.26,136.89,136.86,6.06439994]
["bitfinex","SOLUSD",1642635614348,17.2196,136.89,136.86,6.06439994]
["bitfinex","SOLUSD",1642635614554,17.2196,136.89,136.84,11.2199]
["bitfinex","SOLUSD",1642635614749,17.2196,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642635617883,17.2196,136.89,136.84,11.2199]
["bitfinex","SOLUSD",1642635618083,0.25,136.88,136.84,11.2199]
["bitfinex","SOLUSD",1642635618282,11.2107,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642635618482,11.2107,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642635618687,6.0,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642635618887,10.6,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642635619086,44.0005578,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642635619282,11.2155,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642635619482,21.8155,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642635619687,22.0755,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642635620088,6.0,136.83,136.77,10.9655]
["bitfinex","SOLUSD",1642635620384,17.2251,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642635621084,17.2251,136.83,136.78,11.2147]
["bitfinex","SOLUSD",1642635621293,11.2251,136.83,136.78,11.2147]
["bitfinex","SOLUSD",1642635621686,11.2251,136.83,136.78,11.4747]
["bitfinex","SOLUSD",1642635622688,0.26,136.83,136.78,11.4747]
["bitfinex","SOLUSD",1642635623091,22.0737,136.84,136.78,11.4747]
["bitfinex","SOLUSD",1642635623489,22.0737,136.84,136.78,11.2147]
["bitfinex","SOLUSD",1642635623689,22.0737,136.84,136.78,11.4747]
["bitfinex","SOLUSD",1642635625991,21.8237,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642635626198,21.8237,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642635628092,21.8237,136.84,136.79,10.9636]
["bitfinex","SOLUSD",1642635628293,10.9658,136.82,136.76,25.758]
["bitfinex","SOLUSD",1642635628494,10.9658,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642635628696,11.2258,136.82,136.76,2.923]
["bitfinex","SOLUSD",1642635629496,35.8417834,136.8,136.76,2.923]
["bitfinex","SOLUSD",1642635629698,47.0684834,136.8,136.76,13.8893]
["bitfinex","SOLUSD",1642635630598,47.0684834,136.8,136.76,10.9663]
["bitfinex","SOLUSD",1642635630799,47.0684834,136.8,136.75,10.967]
["bitfinex","SOLUSD",1642635637202,47.0684834,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642635637403,47.0684834,136.8,136.76,3.174]
["bitfinex","SOLUSD",1642635639007,47.0684834,136.8,136.76,2.924]
["bitfinex","SOLUSD",1642635639205,10.9685,136.78,136.76,2.924]
["bitfinex","SOLUSD",1642635639406,10.9685,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642635639608,11.2285,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642635640608,11.2285,136.78,136.72,3.174]
["bitfinex","SOLUSD",1642635640806,11.2285,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642635641307,11.2285,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642635641506,73.75,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642635641707,35.5501,136.74,136.68,25.4863]
["bitfinex","SOLUSD",1642635641908,35.5501,136.74,136.67,25.6137]
["bitfinex","SOLUSD",1642635642106,35.8101,136.74,136.65,4.97841715]
["bitfinex","SOLUSD",1642635642308,35.8101,136.74,136.67,2.926]
["bitfinex","SOLUSD",1642635642508,0.25,136.73,136.66,8.926]
["bitfinex","SOLUSD",1642635642709,0.22712518,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642635643113,11.20002518,136.73,136.67,10.9729]
["bitfinex","SOLUSD",1642635643310,11.46002518,136.73,136.67,10.9729]
["bitfinex","SOLUSD",1642635643740,35.5501,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642635643939,33.2791,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642635644142,10.9708,136.75,136.69,10.9711]
["bitfinex","SOLUSD",1642635644340,10.9708,136.75,136.69,11.2311]
["bitfinex","SOLUSD",1642635644542,10.9708,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642635645143,58.05813899,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642635647242,11.2308,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642635647444,34.3589,136.78,136.7,11.2208]
["bitfinex","SOLUSD",1642635647842,34.6189,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642635648041,34.6189,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642635648247,34.6189,136.78,136.72,3.434]
["bitfinex","SOLUSD",1642635648248,39.53219169,136.77,136.72,3.434]
["bitfinex","SOLUSD",1642635648648,39.79219169,136.77,136.72,3.434]
["bitfinex","SOLUSD",1642635649144,39.79219169,136.77,136.73,10.9684]
["bitfinex","SOLUSD",1642635649545,34.7275,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635649744,34.9875,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635649945,11.2286,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635650444,52.94400656,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635652045,52.94400656,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642635653749,52.68400656,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642635653953,11.2191,136.77,136.72,13.8931]
["bitfinex","SOLUSD",1642635654149,11.2191,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642635654556,11.2191,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642635654750,79.5,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642635654953,90.1,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642635655152,0.25,136.75,136.66,22.7683]
["bitfinex","SOLUSD",1642635655352,0.25,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642635655953,10.972,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642635656152,34.77978199,136.73,136.68,10.9723]
["bitfinex","SOLUSD",1642635656353,35.02978199,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642635656552,35.28978199,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642635657756,35.28978199,136.73,136.69,11.2217]
["bitfinex","SOLUSD",1642635659359,35.03978199,136.73,136.69,11.2217]
["bitfinex","SOLUSD",1642635661264,0.26,136.73,136.69,11.2217]
["bitfinex","SOLUSD",1642635661463,0.26,136.73,136.69,14.1457]
["bitfinex","SOLUSD",1642635661762,11.2308,136.75,136.69,14.1457]
["bitfinex","SOLUSD",1642635662163,48.96855216,136.75,136.69,14.1457]
["bitfinex","SOLUSD",1642635662391,10.6,136.78,136.69,14.1457]
["bitfinex","SOLUSD",1642635662562,10.6,136.8,136.69,14.4057]
["bitfinex","SOLUSD",1642635662961,10.6,136.8,136.73,10.9681]
["bitfinex","SOLUSD",1642635663362,46.8476835,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635663767,47.1076835,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635664165,47.1076835,136.78,136.74,11.2179]
["bitfinex","SOLUSD",1642635664369,47.1076835,136.78,136.74,10.9679]
["bitfinex","SOLUSD",1642635666470,47.1076835,136.78,136.74,10.9679]
["bitfinex","SOLUSD",1642635671275,58.0758835,136.78,136.74,10.9679]
["bitfinex","SOLUSD",1642635672075,58.0758835,136.78,136.73,13.8925]
["bitfinex","SOLUSD",1642635672275,58.0758835,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642635673880,58.0758835,136.78,136.74,11.2179]
["bitfinex","SOLUSD",1642635674081,58.0758835,136.78,136.74,10.9679]
["bitfinex","SOLUSD",1642635681814,58.0758835,136.78,136.73,11.2184]
["bitfinex","SOLUSD",1642635683415,58.0758835,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642635691923,10.967,136.8,136.73,11.2183]
["bitfinex","SOLUSD",1642635692126,2.924,136.83,136.75,2.05241715]
["bitfinex","SOLUSD",1642635692325,2.06210558,136.85,136.76,5.22641715]
["bitfinex","SOLUSD",1642635692527,2.06210558,136.85,136.77,22.9257]
["bitfinex","SOLUSD",1642635692725,2.06210558,136.88,136.78,3.173]
["bitfinex","SOLUSD",1642635692927,35.65870561,136.87,136.78,11.22541715]
["bitfinex","SOLUSD",1642635693126,35.65870561,136.87,136.78,11.48541715]
["bitfinex","SOLUSD",1642635693326,6.0,136.86,136.78,11.48541715]
["bitfinex","SOLUSD",1642635693527,6.0,136.86,136.78,9.433]
["bitfinex","SOLUSD",1642635693726,6.26,136.86,136.78,9.433]
["bitfinex","SOLUSD",1642635694127,6.26,136.86,136.81,10.961]
["bitfinex","SOLUSD",1642635694527,6.26,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642635695827,6.26,136.86,136.82,10.9612]
["bitfinex","SOLUSD",1642635696029,6.26,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642635696530,6.26,136.86,136.84,6.06439994]
["bitfinex","SOLUSD",1642635696729,6.26,136.86,136.85,0.25]
["bitfinex","SOLUSD",1642635698429,6.26,136.86,136.84,17.02369994]
["bitfinex","SOLUSD",1642635700030,6.0,136.86,136.84,17.02369994]
["bitfinex","SOLUSD",1642635701730,6.0,136.86,136.85,0.25]
["bitfinex","SOLUSD",1642635702029,6.0,136.86,136.85,11.2093]
["bitfinex","SOLUSD",1642635705335,6.0,136.86,136.84,17.02419994]
["bitfinex","SOLUSD",1642635705734,6.26,136.86,136.84,17.02419994]
["bitfinex","SOLUSD",1642635705935,6.26,136.86,136.84,6.06439994]
["bitfinex","SOLUSD",1642635707435,6.26,136.86,136.83,10.9604]
["bitfinex","SOLUSD",1642635707636,6.26,136.86,136.84,6.06439994]
["bitfinex","SOLUSD",1642635708037,0.26,136.86,136.84,6.06439994]
["bitfinex","SOLUSD",1642635708237,13.522,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642635708438,35.50630558,136.95,136.86,0.02225022]
["bitfinex","SOLUSD",1642635708638,33.4442,136.95,136.86,0.02225022]
["bitfinex","SOLUSD",1642635709137,42.39744548,136.94,136.86,0.02225022]
["bitfinex","SOLUSD",1642635709537,6.25,136.93,136.86,0.02225022]
["bitfinex","SOLUSD",1642635709736,6.51,136.93,136.86,0.02225022]
["bitfinex","SOLUSD",1642635710139,6.51,136.93,136.87,10.9566]
["bitfinex","SOLUSD",1642635710539,6.51,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642635711740,6.51,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642635712039,6.51,136.93,136.88,10.9563]
["bitfinex","SOLUSD",1642635713339,6.51,136.93,136.88,10.93256303]
["bitfinex","SOLUSD",1642635716441,6.25,136.93,136.88,10.93256303]
["bitfinex","SOLUSD",1642635717845,17.467,136.93,136.88,10.93256303]
["bitfinex","SOLUSD",1642635723389,17.217,136.93,136.88,10.93256303]
["bitfinex","SOLUSD",1642635723583,6.26,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642635723784,6.26,136.93,136.89,20.126]
["bitfinex","SOLUSD",1642635723983,6.26,136.93,136.89,11.206]
["bitfinex","SOLUSD",1642635724584,0.26,136.93,136.89,11.206]
["bitfinex","SOLUSD",1642635724787,53.61374548,136.94,136.89,11.206]
["bitfinex","SOLUSD",1642635725785,42.65744548,136.94,136.89,11.206]
["bitfinex","SOLUSD",1642635729492,116.15744548,136.94,136.89,11.206]
["bitfinex","SOLUSD",1642635730791,127.11364548,136.94,136.89,11.206]
["bitfinex","SOLUSD",1642635732593,127.11364548,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642635732793,127.11364548,136.94,136.88,10.9566]
["bitfinex","SOLUSD",1642635732794,10.9581,136.92,136.87,2.92]
["bitfinex","SOLUSD",1642635732995,73.5,136.91,136.86,0.02225022]
["bitfinex","SOLUSD",1642635733193,73.76,136.91,136.86,0.02225022]
["bitfinex","SOLUSD",1642635733392,0.25,136.9,136.86,0.02225022]
["bitfinex","SOLUSD",1642635733795,11.2096,136.9,136.86,0.02225022]
["bitfinex","SOLUSD",1642635733993,112.19592267,136.89,136.86,0.02225022]
["bitfinex","SOLUSD",1642635734193,112.45592267,136.89,136.86,0.02225022]
["bitfinex","SOLUSD",1642635735093,111.95592267,136.89,136.86,0.02225022]
["bitfinex","SOLUSD",1642635741039,111.45592267,136.89,136.86,0.02225022]
["bitfinex","SOLUSD",1642635745446,0.25,136.88,136.86,0.02225022]
["bitfinex","SOLUSD",1642635745646,0.25,136.88,136.86,0.00225022]
["bitfinex","SOLUSD",1642635745845,2.922,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635746047,19.772,136.88,136.86,0.00225022]
["bitfinex","SOLUSD",1642635746346,0.51,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635747148,11.4727,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635747651,17.4727,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635748052,40.2296,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635748852,53.7516,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635749651,127.2516,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635749853,126.7516,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635750054,126.7416,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635751353,127.2516,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635753656,126.9916,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635754257,126.7416,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635755056,127.0016,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635755356,124.0796,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635756762,124.3296,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635757161,129.07872602,136.87,136.86,0.00225022]
["bitfinex","SOLUSD",1642635757962,129.07872602,136.87,136.72,2.05241715]
["bitfinex","SOLUSD",1642635757963,34.86953026,136.86,136.72,2.05241715]
["bitfinex","SOLUSD",1642635758261,34.86953026,136.86,136.71,2.05241715]
["bitfinex","SOLUSD",1642635758262,10.9684,136.82,136.71,2.05241715]
["bitfinex","SOLUSD",1642635758466,73.5,136.79,136.71,2.05241715]
["bitfinex","SOLUSD",1642635758664,96.5772,136.79,136.7,25.05311715]
["bitfinex","SOLUSD",1642635758864,96.8372,136.79,136.7,25.05311715]
["bitfinex","SOLUSD",1642635759264,96.8372,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642635759462,96.8372,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642635759668,23.3372,136.79,136.71,6.51]
["bitfinex","SOLUSD",1642635759864,10.9683,136.78,136.73,10.9687]
["bitfinex","SOLUSD",1642635760063,39.47047816,136.77,136.7,23.0007]
["bitfinex","SOLUSD",1642635760265,0.25,136.76,136.7,23.0007]
["bitfinex","SOLUSD",1642635760863,0.25,136.76,136.68,23.5509]
["bitfinex","SOLUSD",1642635761263,0.25,136.76,136.68,23.8109]
["bitfinex","SOLUSD",1642635761466,36.06568386,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642635761876,36.06568386,136.74,136.68,10.9721]
["bitfinex","SOLUSD",1642635762065,36.06568386,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642635762571,36.06568386,136.74,136.69,10.9713]
["bitfinex","SOLUSD",1642635763070,36.06568386,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642635763992,47.29748386,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642635764192,0.25,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642635764396,0.25,136.73,136.66,8.926]
["bitfinex","SOLUSD",1642635764796,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642635765791,10.9734,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642635766192,11.2334,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642635767092,0.26,136.72,136.67,11.2229]
["bitfinex","SOLUSD",1642635767292,11.4827,136.73,136.67,11.4829]
["bitfinex","SOLUSD",1642635767895,11.4827,136.73,136.67,11.2229]
["bitfinex","SOLUSD",1642635768092,11.4827,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642635768495,84.9827,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642635768695,84.9827,136.73,136.66,8.926]
["bitfinex","SOLUSD",1642635768894,2.926,136.72,136.62,2.926]
["bitfinex","SOLUSD",1642635769094,2.926,136.72,136.61,2.05241715]
["bitfinex","SOLUSD",1642635769095,10.9762,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642635769297,0.25,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642635769497,0.25,136.69,136.62,8.927]
["bitfinex","SOLUSD",1642635769694,0.25,136.69,136.62,2.927]
["bitfinex","SOLUSD",1642635769897,0.25,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642635770095,0.25,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642635770800,0.25,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642635771298,40.15379028,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642635771498,37.22679028,136.71,136.66,10.9736]
["bitfinex","SOLUSD",1642635772101,37.22679028,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642635772300,37.22679028,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642635772501,37.22679028,136.71,136.64,0.26]
["bitfinex","SOLUSD",1642635772701,0.25,136.7,136.63,6.51]
["bitfinex","SOLUSD",1642635772902,11.2252,136.7,136.64,10.9752]
["bitfinex","SOLUSD",1642635773102,11.2252,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642635773301,11.4852,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642635774003,11.4852,136.7,136.63,17.2261]
["bitfinex","SOLUSD",1642635775004,53.9919818,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642635775303,127.7519818,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642635776004,54.2519818,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642635776304,54.2519818,136.68,136.63,17.2262]
["bitfinex","SOLUSD",1642635776902,43.2748818,136.68,136.63,17.2262]
["bitfinex","SOLUSD",1642635778203,43.0148818,136.68,136.63,17.4862]
["bitfinex","SOLUSD",1642635778605,35.9137,136.71,136.63,20.4132]
["bitfinex","SOLUSD",1642635778805,46.5137,136.71,136.63,20.4132]
["bitfinex","SOLUSD",1642635779204,0.25,136.7,136.63,20.4132]
["bitfinex","SOLUSD",1642635779604,40.50008454,136.7,136.63,20.4132]
["bitfinex","SOLUSD",1642635779805,40.51008454,136.7,136.63,20.4132]
["bitfinex","SOLUSD",1642635780806,51.48518454,136.7,136.63,20.4132]
["bitfinex","SOLUSD",1642635781407,0.25,136.69,136.63,20.4132]
["bitfinex","SOLUSD",1642635781606,0.25,136.69,136.63,20.1532]
["bitfinex","SOLUSD",1642635781805,11.2258,136.69,136.63,20.1532]
["bitfinex","SOLUSD",1642635782208,11.4858,136.69,136.63,20.1532]
["bitfinex","SOLUSD",1642635782811,11.4858,136.69,136.63,9.177]
["bitfinex","SOLUSD",1642635783618,11.4858,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642635785422,11.4858,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642635785622,11.4858,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642635785823,25.0128,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642635786023,6.0,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642635786220,48.14070074,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642635786620,0.25,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642635786823,0.25,136.65,136.59,8.05241715]
["bitfinex","SOLUSD",1642635787423,45.33982964,136.63,136.58,4.97941715]
["bitfinex","SOLUSD",1642635787625,45.33982964,136.63,136.58,2.05241715]
["bitfinex","SOLUSD",1642635787823,73.75,136.62,136.58,2.05241715]
["bitfinex","SOLUSD",1642635788223,74.01,136.62,136.58,2.05241715]
["bitfinex","SOLUSD",1642635789024,84.9917,136.62,136.58,2.05241715]
["bitfinex","SOLUSD",1642635789425,11.4917,136.62,136.58,2.05241715]
["bitfinex","SOLUSD",1642635789626,11.4917,136.62,136.57,2.05241715]
["bitfinex","SOLUSD",1642635789827,11.4917,136.62,136.57,13.28341715]
["bitfinex","SOLUSD",1642635789828,0.51,136.62,136.57,13.28341715]
["bitfinex","SOLUSD",1642635790048,0.26,136.62,136.57,13.54341715]
["bitfinex","SOLUSD",1642635790252,45.59982964,136.63,136.57,13.54341715]
["bitfinex","SOLUSD",1642635790448,45.59982964,136.63,136.58,2.05241715]
["bitfinex","SOLUSD",1642635791946,45.59982964,136.63,136.58,13.03271715]
["bitfinex","SOLUSD",1642635792646,0.26,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642635792848,11.24,136.64,136.59,3.178]
["bitfinex","SOLUSD",1642635793647,50.05987986,136.64,136.59,3.178]
["bitfinex","SOLUSD",1642635794148,50.05987986,136.64,136.59,14.1573]
["bitfinex","SOLUSD",1642635794346,50.05987986,136.64,136.59,11.2293]
["bitfinex","SOLUSD",1642635795648,50.05987986,136.64,136.59,13.28171715]
["bitfinex","SOLUSD",1642635797551,50.03921584,136.64,136.59,13.28171715]
["bitfinex","SOLUSD",1642635797851,49.53921584,136.64,136.59,13.28171715]
["bitfinex","SOLUSD",1642635807276,49.53921584,136.64,136.6,2.05241715]
["bitfinex","SOLUSD",1642635813809,49.53921584,136.64,136.61,2.05241715]
["bitfinex","SOLUSD",1642635816423,49.27921584,136.64,136.61,2.05241715]
["bitfinex","SOLUSD",1642635816621,49.27921584,136.64,136.62,2.05241715]
["bitfinex","SOLUSD",1642635817222,49.27921584,136.64,136.61,2.05241715]
["bitfinex","SOLUSD",1642635817820,49.53921584,136.64,136.61,2.05241715]
["bitfinex","SOLUSD",1642635819125,49.53921584,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642635819423,123.03921584,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642635823321,49.53921584,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642635823924,49.53921584,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642635827131,49.53921584,136.64,136.58,11.2305]
["bitfinex","SOLUSD",1642635827332,38.81987986,136.64,136.58,11.4905]
["bitfinex","SOLUSD",1642635827571,38.81987986,136.64,136.59,7.07446191]
["bitfinex","SOLUSD",1642635827767,0.26,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642635828366,6.0,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642635828566,0.26,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642635828966,11.2382,136.66,136.6,11.2282]
["bitfinex","SOLUSD",1642635829166,16.9782,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642635829370,16.9782,136.66,136.61,2.927]
["bitfinex","SOLUSD",1642635829868,16.9782,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642635830871,17.2382,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642635831072,17.2382,136.66,136.62,10.9775]
["bitfinex","SOLUSD",1642635831770,6.26,136.66,136.62,10.9775]
["bitfinex","SOLUSD",1642635836277,6.26,136.66,136.62,11.2375]
["bitfinex","SOLUSD",1642635851804,0.25,136.65,136.61,10.9781]
["bitfinex","SOLUSD",1642635853832,0.25,136.65,136.61,11.2381]
["bitfinex","SOLUSD",1642635854831,17.2379,136.66,136.61,11.2381]
["bitfinex","SOLUSD",1642635856431,0.25,136.65,136.61,11.2381]
["bitfinex","SOLUSD",1642635856631,17.2379,136.66,136.61,11.2381]
["bitfinex","SOLUSD",1642635857933,17.2379,136.66,136.61,10.9781]
["bitfinex","SOLUSD",1642635858332,17.2379,136.66,136.6,19.9059]
["bitfinex","SOLUSD",1642635858532,0.25,136.65,136.6,10.9789]
["bitfinex","SOLUSD",1642635858733,10.9797,136.64,136.59,22.9298]
["bitfinex","SOLUSD",1642635858933,37.35869498,136.63,136.59,22.9298]
["bitfinex","SOLUSD",1642635859339,37.61869498,136.63,136.59,22.9298]
["bitfinex","SOLUSD",1642635859533,37.61869498,136.63,136.59,10.9797]
["bitfinex","SOLUSD",1642635860238,48.59909498,136.63,136.57,3.92910499]
["bitfinex","SOLUSD",1642635860438,48.59909498,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642635861036,0.25,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642635861236,0.25,136.62,136.57,6.51]
["bitfinex","SOLUSD",1642635862139,0.25,136.62,136.58,10.9802]
["bitfinex","SOLUSD",1642635862338,0.25,136.62,136.58,11.2402]
["bitfinex","SOLUSD",1642635862936,0.25,136.62,136.58,10.9802]
["bitfinex","SOLUSD",1642635863142,11.2312,136.62,136.57,11.2312]
["bitfinex","SOLUSD",1642635863339,11.4912,136.62,136.55,3.92910499]
["bitfinex","SOLUSD",1642635863539,34.9451,136.62,136.55,4.14053533]
["bitfinex","SOLUSD",1642635863944,34.9451,136.62,136.54,26.1643]
["bitfinex","SOLUSD",1642635864140,73.5,136.61,136.54,2.928]
["bitfinex","SOLUSD",1642635864345,40.11997447,136.59,136.53,10.9844]
["bitfinex","SOLUSD",1642635864541,51.10507447,136.59,136.5,30.95790499]
["bitfinex","SOLUSD",1642635864745,23.7076,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642635864940,97.2076,136.58,136.51,10.13722345]
["bitfinex","SOLUSD",1642635865141,97.4676,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642635865442,97.4676,136.58,136.52,3.178]
["bitfinex","SOLUSD",1642635865649,97.4676,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642635866042,10.9852,136.57,136.52,17.2353]
["bitfinex","SOLUSD",1642635866242,11.2452,136.57,136.52,11.2353]
["bitfinex","SOLUSD",1642635866443,11.2452,136.57,136.53,6.0]
["bitfinex","SOLUSD",1642635866844,47.28960527,136.56,136.53,6.0]
["bitfinex","SOLUSD",1642635867244,47.54960527,136.56,136.53,6.0]
["bitfinex","SOLUSD",1642635867444,47.54960527,136.56,136.52,11.2353]
["bitfinex","SOLUSD",1642635867844,47.54960527,136.56,136.52,10.9853]
["bitfinex","SOLUSD",1642635868445,58.53550527,136.56,136.52,10.9853]
["bitfinex","SOLUSD",1642635874155,58.53550527,136.56,136.51,10.9861]
["bitfinex","SOLUSD",1642635874555,11.2459,136.56,136.51,10.9861]
["bitfinex","SOLUSD",1642635874755,11.2459,136.56,136.51,12.3705152]
["bitfinex","SOLUSD",1642635874959,39.5475,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642635875155,22.6522595,136.69,136.53,2.928]
["bitfinex","SOLUSD",1642635875156,10.6,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642635875357,34.4914,136.64,136.53,28.9348152]
["bitfinex","SOLUSD",1642635875560,34.4914,136.64,136.54,7.6344152]
["bitfinex","SOLUSD",1642635875761,40.61273877,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642635876161,10.9811,136.62,136.56,6.25]
["bitfinex","SOLUSD",1642635876364,40.61273877,136.63,136.56,17.2317]
["bitfinex","SOLUSD",1642635876563,40.87273877,136.63,136.56,17.2317]
["bitfinex","SOLUSD",1642635876862,0.25,136.62,136.56,17.2317]
["bitfinex","SOLUSD",1642635879060,11.2311,136.62,136.56,17.2317]
["bitfinex","SOLUSD",1642635879261,11.4911,136.62,136.56,17.2317]
["bitfinex","SOLUSD",1642635879461,0.51,136.62,136.56,17.2317]
["bitfinex","SOLUSD",1642635879662,76.428,136.65,136.56,17.2317]
["bitfinex","SOLUSD",1642635879663,2.928,136.65,136.56,18.8761152]
["bitfinex","SOLUSD",1642635879862,27.4853,136.67,136.57,27.0209]
["bitfinex","SOLUSD",1642635880063,6.0,136.66,136.6,10.9772]
["bitfinex","SOLUSD",1642635880263,6.0,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642635880661,44.82918688,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642635881063,0.25,136.65,136.6,7.488]
["bitfinex","SOLUSD",1642635881664,0.25,136.65,136.59,27.0394]
["bitfinex","SOLUSD",1642635881865,0.25,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642635882265,45.08918688,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642635882467,0.25,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642635882967,11.2289,136.65,136.6,10.9791]
["bitfinex","SOLUSD",1642635883166,6.0,136.64,136.6,10.9791]
["bitfinex","SOLUSD",1642635883467,2.927,136.68,136.61,6.25]
["bitfinex","SOLUSD",1642635883666,76.427,136.72,136.61,14.196]
["bitfinex","SOLUSD",1642635883869,23.0397,136.71,136.62,24.4741]
["bitfinex","SOLUSD",1642635884066,23.0397,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642635884267,23.0397,136.71,136.63,6.51]
["bitfinex","SOLUSD",1642635884466,40.89755889,136.7,136.63,6.51]
["bitfinex","SOLUSD",1642635884666,40.89755889,136.7,136.63,9.436]
["bitfinex","SOLUSD",1642635884867,40.65755889,136.7,136.63,9.436]
["bitfinex","SOLUSD",1642635885067,51.63235889,136.7,136.64,10.9744]
["bitfinex","SOLUSD",1642635885267,40.39755889,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642635885466,85.305946,136.74,136.65,13.659]
["bitfinex","SOLUSD",1642635885467,88.231946,136.74,136.65,13.659]
["bitfinex","SOLUSD",1642635885669,13.526,136.77,136.66,2.926]
["bitfinex","SOLUSD",1642635885867,6.0,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642635886066,6.0,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642635886567,41.72631463,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642635886867,23.6132,136.76,136.69,10.9707]
["bitfinex","SOLUSD",1642635887067,23.6132,136.76,136.69,18.8397]
["bitfinex","SOLUSD",1642635887269,23.6132,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642635887667,42.88068298,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642635888069,43.14068298,136.75,136.71,10.9694]
["bitfinex","SOLUSD",1642635890072,0.25,136.74,136.68,39.4894]
["bitfinex","SOLUSD",1642635890271,0.25,136.74,136.7,10.9712]
["bitfinex","SOLUSD",1642635890472,0.25,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642635890872,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642635891273,42.88068298,136.75,136.69,10.9714]
["bitfinex","SOLUSD",1642635891475,42.88068298,136.75,136.69,11.2214]
["bitfinex","SOLUSD",1642635891675,1.23895232,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642635891873,1.23895232,136.78,136.7,11.148]
["bitfinex","SOLUSD",1642635892073,1.23895232,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642635892675,1.23895232,136.78,136.71,11.2171]
["bitfinex","SOLUSD",1642635892873,41.56251955,136.77,136.71,11.2171]
["bitfinex","SOLUSD",1642635893074,41.56251955,136.77,136.71,11.4771]
["bitfinex","SOLUSD",1642635893475,41.56251955,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642635893673,41.56251955,136.77,136.73,11.2174]
["bitfinex","SOLUSD",1642635894175,41.56251955,136.77,136.73,11.4774]
["bitfinex","SOLUSD",1642635894575,41.56251955,136.77,136.74,6.0]
["bitfinex","SOLUSD",1642635894774,41.56251955,136.77,136.75,10.9672]
["bitfinex","SOLUSD",1642635895010,37.9603,136.82,136.76,6.06439994]
["bitfinex","SOLUSD",1642635895204,2.924,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642635895404,22.6292,136.85,136.77,9.654]
["bitfinex","SOLUSD",1642635895604,22.6292,136.85,136.77,15.654]
["bitfinex","SOLUSD",1642635895804,22.6292,136.85,136.77,15.914]
["bitfinex","SOLUSD",1642635896003,39.1126173,136.84,136.77,12.991]
["bitfinex","SOLUSD",1642635896203,39.1126173,136.84,136.79,10.9635]
["bitfinex","SOLUSD",1642635896807,0.25,136.83,136.79,10.9635]
["bitfinex","SOLUSD",1642635897003,39.1126173,136.84,136.79,10.9635]
["bitfinex","SOLUSD",1642635897904,39.1126173,136.84,136.79,17.4795]
["bitfinex","SOLUSD",1642635898103,22.6652,136.87,136.79,17.4795]
["bitfinex","SOLUSD",1642635898304,22.6652,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642635898504,27.7015,136.9,136.82,10.9609]
["bitfinex","SOLUSD",1642635898706,24.7785,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642635898904,6.0,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642635899307,40.15264895,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642635899704,40.41264895,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642635900206,0.25,136.87,136.83,10.9606]
["bitfinex","SOLUSD",1642635900809,40.15264895,136.88,136.83,11.2206]
["bitfinex","SOLUSD",1642635901014,40.15264895,136.88,136.85,10.9591]
["bitfinex","SOLUSD",1642635901209,40.15264895,136.88,136.85,18.6611]
["bitfinex","SOLUSD",1642635902008,40.15264895,136.88,136.86,6.06439994]
["bitfinex","SOLUSD",1642635902207,40.41264895,136.88,136.86,6.06439994]
["bitfinex","SOLUSD",1642635903212,40.41264895,136.88,136.84,10.9599]
["bitfinex","SOLUSD",1642635903815,0.25,136.87,136.78,2.922]
["bitfinex","SOLUSD",1642635904013,0.25,136.87,136.79,6.0]
["bitfinex","SOLUSD",1642635904212,0.25,136.87,136.79,6.25]
["bitfinex","SOLUSD",1642635904415,0.25,136.87,136.78,2.922]
["bitfinex","SOLUSD",1642635904614,73.5,136.86,136.76,2.923]
["bitfinex","SOLUSD",1642635904818,13.773,136.85,136.74,10.9672]
["bitfinex","SOLUSD",1642635905014,21.60012602,136.85,136.74,10.9672]
["bitfinex","SOLUSD",1642635905214,1.82712602,136.84,136.72,2.924]
["bitfinex","SOLUSD",1642635905417,52.82076512,136.83,136.72,2.924]
["bitfinex","SOLUSD",1642635905614,52.82076512,136.83,136.69,35.5746]
["bitfinex","SOLUSD",1642635905615,59.07076512,136.83,136.7,2.924]
["bitfinex","SOLUSD",1642635905815,61.15789114,136.83,136.7,3.174]
["bitfinex","SOLUSD",1642635906014,73.5,136.82,136.7,3.174]
["bitfinex","SOLUSD",1642635906215,0.25,136.81,136.7,3.174]
["bitfinex","SOLUSD",1642635906416,10.9684,136.78,136.72,10.9686]
["bitfinex","SOLUSD",1642635906715,36.39328202,136.77,136.72,10.9686]
["bitfinex","SOLUSD",1642635906917,36.39328202,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642635907118,36.39328202,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642635907317,0.25,136.76,136.71,10.9695]
["bitfinex","SOLUSD",1642635907526,0.25,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642635907721,73.75,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642635908118,8.924,136.75,136.61,57.9049]
["bitfinex","SOLUSD",1642635908318,124.99960989,136.74,136.61,47.0809]
["bitfinex","SOLUSD",1642635908519,8.926,136.73,136.61,47.0809]
["bitfinex","SOLUSD",1642635908720,73.75,136.72,136.6,10.6]
["bitfinex","SOLUSD",1642635908919,13.9016,136.71,136.57,10.9751]
["bitfinex","SOLUSD",1642635909121,30.5016,136.71,136.57,10.9751]
["bitfinex","SOLUSD",1642635909319,2.07712602,136.7,136.57,10.9751]
["bitfinex","SOLUSD",1642635909526,8.927,136.69,136.57,10.9751]
["bitfinex","SOLUSD",1642635909724,73.5,136.67,136.57,10.9751]
["bitfinex","SOLUSD",1642635910020,10.9822,136.64,136.57,10.9751]
["bitfinex","SOLUSD",1642635910221,3.178,136.63,136.57,10.9751]
["bitfinex","SOLUSD",1642635910422,39.8898936,136.62,136.57,10.9751]
["bitfinex","SOLUSD",1642635910820,0.25,136.61,136.57,10.9751]
["bitfinex","SOLUSD",1642635911020,10.9824,136.61,136.5,10.6]
["bitfinex","SOLUSD",1642635911222,2.928,136.6,136.47,10.6]
["bitfinex","SOLUSD",1642635911620,0.25,136.59,136.47,10.6]
["bitfinex","SOLUSD",1642635912022,44.52249985,136.59,136.47,10.6]
["bitfinex","SOLUSD",1642635912221,58.69539985,136.59,136.5,10.9854]
["bitfinex","SOLUSD",1642635912421,55.76739985,136.59,136.48,6.0]
["bitfinex","SOLUSD",1642635912622,2.928,136.58,136.46,6.0]
["bitfinex","SOLUSD",1642635912823,0.25,136.57,136.46,6.0]
["bitfinex","SOLUSD",1642635913422,0.25,136.57,136.45,6.0]
["bitfinex","SOLUSD",1642635913623,6.25,136.57,136.45,6.25]
["bitfinex","SOLUSD",1642635913823,34.85746336,136.56,136.45,6.25]
["bitfinex","SOLUSD",1642635914025,10.9877,136.55,136.47,10.988]
["bitfinex","SOLUSD",1642635914227,11.2377,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642635914427,11.4977,136.55,136.47,10.988]
["bitfinex","SOLUSD",1642635916134,10.9877,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642635916434,34.85746336,136.56,136.49,10.9865]
["bitfinex","SOLUSD",1642635916830,34.85746336,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642635918032,34.85746336,136.56,136.5,10.9852]
["bitfinex","SOLUSD",1642635918234,34.85746336,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642635918732,35.11746336,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642635919133,35.11746336,136.56,136.48,42.8732]
["bitfinex","SOLUSD",1642635919332,35.11746336,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642635920133,35.11746336,136.56,136.51,10.9857]
["bitfinex","SOLUSD",1642635924743,0.25,136.55,136.51,10.9857]
["bitfinex","SOLUSD",1642635925550,0.25,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642635925948,0.25,136.55,136.47,6.0]
["bitfinex","SOLUSD",1642635926149,0.25,136.55,136.47,6.25]
["bitfinex","SOLUSD",1642635926949,0.25,136.55,136.49,10.9876]
["bitfinex","SOLUSD",1642635929876,35.11746336,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642635930081,35.11746336,136.56,136.51,10.9842]
["bitfinex","SOLUSD",1642635930578,35.11746336,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642635931181,35.11746336,136.56,136.51,6.0]
["bitfinex","SOLUSD",1642635931979,35.11746336,136.56,136.53,10.9839]
["bitfinex","SOLUSD",1642635932179,34.85746336,136.56,136.53,10.9839]
["bitfinex","SOLUSD",1642635932582,34.85746336,136.56,136.51,6.0]
["bitfinex","SOLUSD",1642635932780,34.85746336,136.56,136.5,36.8638]
["bitfinex","SOLUSD",1642635933582,35.11746336,136.56,136.5,36.8638]
["bitfinex","SOLUSD",1642635933983,35.11746336,136.56,136.52,10.985]
["bitfinex","SOLUSD",1642635935786,35.11746336,136.56,136.52,9.985]
["bitfinex","SOLUSD",1642635940491,35.11746336,136.56,136.52,12.05425983]
["bitfinex","SOLUSD",1642635941892,34.85746336,136.56,136.52,12.05425983]
["bitfinex","SOLUSD",1642635942091,34.85746336,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642635942295,34.85746336,136.56,136.54,10.9837]
["bitfinex","SOLUSD",1642635942494,34.85746336,136.56,136.54,14.01589997]
["bitfinex","SOLUSD",1642635943593,34.85746336,136.56,136.54,10.9837]
["bitfinex","SOLUSD",1642635943994,34.85746336,136.56,136.53,2.06925983]
["bitfinex","SOLUSD",1642635944194,46.10346336,136.56,136.53,2.06925983]
["bitfinex","SOLUSD",1642635944395,46.10346336,136.56,136.52,2.06925983]
["bitfinex","SOLUSD",1642635944594,46.10346336,136.56,136.51,2.06925983]
["bitfinex","SOLUSD",1642635944994,119.60346336,136.56,136.5,2.06925983]
["bitfinex","SOLUSD",1642635945195,0.25,136.55,136.5,2.06925983]
["bitfinex","SOLUSD",1642635945398,11.2374,136.55,136.5,2.06925983]
["bitfinex","SOLUSD",1642635945794,11.4974,136.55,136.5,2.06925983]
["bitfinex","SOLUSD",1642635946195,73.5,136.54,136.5,2.06925983]
["bitfinex","SOLUSD",1642635946398,10.9893,136.53,136.49,2.06925983]
["bitfinex","SOLUSD",1642635946595,11.2393,136.53,136.49,2.06925983]
["bitfinex","SOLUSD",1642635946796,11.4993,136.53,136.48,2.06925983]
["bitfinex","SOLUSD",1642635947195,49.31409282,136.52,136.48,2.06925983]
["bitfinex","SOLUSD",1642635947394,60.30349282,136.52,136.48,2.06925983]
["bitfinex","SOLUSD",1642635947596,0.25,136.51,136.48,2.06925983]
["bitfinex","SOLUSD",1642635948399,60.56349282,136.52,136.48,2.06925983]
["bitfinex","SOLUSD",1642635952105,0.25,136.51,136.45,14.91960499]
["bitfinex","SOLUSD",1642635952307,10.9913,136.5,136.44,3.92910499]
["bitfinex","SOLUSD",1642635952606,10.9913,136.5,136.43,14.32043565]
["bitfinex","SOLUSD",1642635952806,11.2513,136.5,136.44,4.14133066]
["bitfinex","SOLUSD",1642635953009,35.14250637,136.49,136.44,4.14133066]
["bitfinex","SOLUSD",1642635953206,46.39420637,136.49,136.44,15.13263066]
["bitfinex","SOLUSD",1642635953406,46.39420637,136.49,136.44,10.9913]
["bitfinex","SOLUSD",1642635957214,0.25,136.48,136.43,10.992]
["bitfinex","SOLUSD",1642635957412,10.9943,136.47,136.4,32.53006506]
["bitfinex","SOLUSD",1642635957614,10.9943,136.47,136.39,3.92910499]
["bitfinex","SOLUSD",1642635957811,45.6633228,136.46,136.39,11.87615646]
["bitfinex","SOLUSD",1642635958011,45.6633228,136.46,136.4,4.13755539]
["bitfinex","SOLUSD",1642635958213,45.9233228,136.46,136.4,4.13755539]
["bitfinex","SOLUSD",1642635958411,45.9233228,136.46,136.4,10.9945]
["bitfinex","SOLUSD",1642635958612,56.9175228,136.46,136.4,10.9945]
["bitfinex","SOLUSD",1642635960013,56.9175228,136.46,136.36,26.88280499]
["bitfinex","SOLUSD",1642635960212,56.9175228,136.46,136.37,4.38349021]
["bitfinex","SOLUSD",1642635960415,56.9175228,136.46,136.37,6.0]
["bitfinex","SOLUSD",1642635960416,2.932,136.45,136.37,6.0]
["bitfinex","SOLUSD",1642635960613,10.9968,136.43,136.37,6.0]
["bitfinex","SOLUSD",1642635961113,36.8436741,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642635961314,37.0936741,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642635962212,37.0936741,136.42,136.37,10.9965]
["bitfinex","SOLUSD",1642635962636,37.0936741,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642635962835,48.0908741,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642635963035,48.0908741,136.42,136.36,17.2475]
["bitfinex","SOLUSD",1642635963238,48.0908741,136.42,136.36,11.2475]
["bitfinex","SOLUSD",1642635963445,48.0908741,136.42,136.37,6.0]
["bitfinex","SOLUSD",1642635964742,48.3508741,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642635965041,48.3508741,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642635965438,121.8508741,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642635965642,121.8508741,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642635967041,48.3508741,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642635968645,47.3508741,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642635970044,120.8508741,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642635973055,16.9987,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635973255,0.25,136.4,136.36,6.0]
["bitfinex","SOLUSD",1642635974356,11.2489,136.4,136.36,6.0]
["bitfinex","SOLUSD",1642635974560,44.56488965,136.39,136.34,16.9989]
["bitfinex","SOLUSD",1642635975659,44.82488965,136.39,136.34,16.9989]
["bitfinex","SOLUSD",1642635977258,39.5915,136.45,136.36,10.9973]
["bitfinex","SOLUSD",1642635977458,25.9514,136.5,136.36,17.4203]
["bitfinex","SOLUSD",1642635977660,12.18340541,136.49,136.37,6.25]
["bitfinex","SOLUSD",1642635977861,2.932,136.48,136.37,6.25]
["bitfinex","SOLUSD",1642635978061,2.932,136.48,136.37,6.51]
["bitfinex","SOLUSD",1642635978262,46.63139178,136.45,136.37,6.51]
["bitfinex","SOLUSD",1642635978562,52.63139178,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642635978762,0.25,136.44,136.37,0.51]
["bitfinex","SOLUSD",1642635978963,11.2458,136.44,136.38,10.9956]
["bitfinex","SOLUSD",1642635979363,38.08664165,136.42,136.38,10.9956]
["bitfinex","SOLUSD",1642635979566,6.0,136.41,136.38,10.9956]
["bitfinex","SOLUSD",1642635979962,38.08664165,136.42,136.38,10.9956]
["bitfinex","SOLUSD",1642635980164,38.08664165,136.42,136.38,11.2556]
["bitfinex","SOLUSD",1642635980766,38.08664165,136.42,136.39,11.2447]
["bitfinex","SOLUSD",1642635981966,38.08664165,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642635982167,38.08664165,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642635982369,38.08664165,136.42,136.38,0.26]
["bitfinex","SOLUSD",1642635982573,38.08664165,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642635983067,38.08664165,136.42,136.37,11.2464]
["bitfinex","SOLUSD",1642635983268,38.08664165,136.42,136.37,11.5064]
["bitfinex","SOLUSD",1642635985773,38.34664165,136.42,136.37,10.9964]
["bitfinex","SOLUSD",1642635985971,0.25,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635986372,0.25,136.41,136.34,9.92910499]
["bitfinex","SOLUSD",1642635986570,0.25,136.41,136.35,4.14555259]
["bitfinex","SOLUSD",1642635986970,0.25,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635987570,0.25,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642635987972,11.2481,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642635988372,11.5081,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642635989000,85.0081,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642635990198,11.5081,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642635990799,11.5081,136.41,136.36,4.14962023]
["bitfinex","SOLUSD",1642635991203,11.5081,136.41,136.35,4.14962023]
["bitfinex","SOLUSD",1642635991398,11.2481,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635991600,10.9981,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635991799,49.08404165,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642635992200,0.25,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635992798,11.2481,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635992998,11.5081,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635993199,38.08664165,136.42,136.36,6.26]
["bitfinex","SOLUSD",1642635993501,38.08664165,136.42,136.37,4.14903735]
["bitfinex","SOLUSD",1642635993898,49.08434165,136.42,136.37,4.14903735]
["bitfinex","SOLUSD",1642635994098,49.08434165,136.42,136.36,3.92910499]
["bitfinex","SOLUSD",1642635994298,49.08434165,136.42,136.36,8.07807848]
["bitfinex","SOLUSD",1642635994500,49.34434165,136.42,136.36,8.07807848]
["bitfinex","SOLUSD",1642635995703,122.84434165,136.42,136.36,3.92910499]
["bitfinex","SOLUSD",1642635996308,122.84434165,136.42,136.35,8.07807848]
["bitfinex","SOLUSD",1642635996504,122.84434165,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642635996705,0.25,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642635997105,41.98899362,136.39,136.34,3.92910499]
["bitfinex","SOLUSD",1642635997308,42.24899362,136.39,136.34,3.92910499]
["bitfinex","SOLUSD",1642635997507,42.24899362,136.39,136.35,6.0]
["bitfinex","SOLUSD",1642635997906,42.24899362,136.39,136.31,6.21333035]
["bitfinex","SOLUSD",1642635998107,3.182,136.38,136.31,6.21333035]
["bitfinex","SOLUSD",1642635998306,0.51,136.38,136.31,4.14803966]
["bitfinex","SOLUSD",1642635998508,20.4424,136.38,136.28,6.21333035]
["bitfinex","SOLUSD",1642635998706,17.5104,136.38,136.28,10.36137001]
["bitfinex","SOLUSD",1642635999108,17.5104,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642635999407,17.5104,136.38,136.3,4.14803966]
["bitfinex","SOLUSD",1642635999607,17.5104,136.38,136.31,6.0]
["bitfinex","SOLUSD",1642636000207,48.39926643,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642636000408,11.0043,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642636000608,11.2543,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642636000810,11.5143,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642636003114,11.5143,136.35,136.28,17.0035]
["bitfinex","SOLUSD",1642636003412,11.5143,136.35,136.27,33.8798]
["bitfinex","SOLUSD",1642636003614,11.5143,136.35,136.28,4.38887069]
["bitfinex","SOLUSD",1642636003813,11.5143,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642636004515,11.5143,136.35,136.28,6.25]
["bitfinex","SOLUSD",1642636006727,11.2543,136.35,136.28,6.25]
["bitfinex","SOLUSD",1642636006921,11.2543,136.35,136.28,17.2539]
["bitfinex","SOLUSD",1642636008127,11.5143,136.35,136.28,17.2539]
["bitfinex","SOLUSD",1642636009927,11.5143,136.35,136.28,6.25]
["bitfinex","SOLUSD",1642636011035,11.5143,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642636011433,11.0143,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642636012034,84.5143,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642636012834,84.2643,136.35,136.28,6.0]
["bitfinex","SOLUSD",1642636013232,11.0047,136.33,136.28,6.0]
["bitfinex","SOLUSD",1642636013433,48.24354495,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642636013833,48.50354495,136.32,136.26,17.0052]
["bitfinex","SOLUSD",1642636014033,48.50354495,136.32,136.27,4.13621087]
["bitfinex","SOLUSD",1642636014237,48.50354495,136.32,136.27,4.38621087]
["bitfinex","SOLUSD",1642636014434,48.50354495,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642636015560,48.24354495,136.32,136.29,0.25]
["bitfinex","SOLUSD",1642636015763,19.13472125,136.32,136.3,6.06439994]
["bitfinex","SOLUSD",1642636015963,19.13472125,136.32,136.3,17.06619994]
["bitfinex","SOLUSD",1642636018563,11.0026,136.36,136.3,17.06619994]
["bitfinex","SOLUSD",1642636018763,0.26,136.36,136.3,17.06619994]
["bitfinex","SOLUSD",1642636019364,35.73,136.37,136.3,17.06619994]
["bitfinex","SOLUSD",1642636019563,41.32744995,136.36,136.3,17.06619994]
["bitfinex","SOLUSD",1642636019766,41.58744995,136.36,136.3,17.06619994]
["bitfinex","SOLUSD",1642636021666,52.58964995,136.36,136.3,17.06619994]
["bitfinex","SOLUSD",1642636023768,52.32964995,136.36,136.3,17.06619994]
["bitfinex","SOLUSD",1642636023968,52.32964995,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642636024267,41.32744995,136.36,136.31,4.39307574]
["bitfinex","SOLUSD",1642636024470,41.32744995,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642636024667,0.25,136.35,136.3,14.03399997]
["bitfinex","SOLUSD",1642636024869,0.25,136.35,136.3,3.03219997]
["bitfinex","SOLUSD",1642636025370,41.58744995,136.36,136.28,24.005]
["bitfinex","SOLUSD",1642636025574,41.58744995,136.36,136.29,4.39935356]
["bitfinex","SOLUSD",1642636025771,41.58744995,136.36,136.3,4.14935356]
["bitfinex","SOLUSD",1642636026980,52.58974995,136.36,136.3,4.14935356]
["bitfinex","SOLUSD",1642636028981,0.25,136.35,136.3,4.14935356]
["bitfinex","SOLUSD",1642636029582,11.2531,136.35,136.3,4.14935356]
["bitfinex","SOLUSD",1642636029781,11.5131,136.35,136.3,4.14935356]
["bitfinex","SOLUSD",1642636029982,11.5131,136.35,136.29,4.14935356]
["bitfinex","SOLUSD",1642636030985,85.0131,136.35,136.29,4.14935356]
["bitfinex","SOLUSD",1642636031382,85.0131,136.35,136.29,3.64935356]
["bitfinex","SOLUSD",1642636031786,85.0131,136.35,136.26,17.21823035]
["bitfinex","SOLUSD",1642636031986,109.3563,136.35,136.27,6.0]
["bitfinex","SOLUSD",1642636032590,36.26245516,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642636032786,0.25,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642636032990,47.52755516,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642636033189,36.52245516,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642636033490,36.52245516,136.33,136.26,14.30620799]
["bitfinex","SOLUSD",1642636033687,36.26245516,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642636035008,36.52245516,136.33,136.28,11.003]
["bitfinex","SOLUSD",1642636038112,36.52245516,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642636038718,36.52245516,136.33,136.29,11.2527]
["bitfinex","SOLUSD",1642636039313,36.52245516,136.33,136.27,6.21333035]
["bitfinex","SOLUSD",1642636039515,36.52245516,136.33,136.28,6.0]
["bitfinex","SOLUSD",1642636039712,0.25,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642636040312,0.25,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642636040513,36.52245516,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642636040722,36.52245516,136.33,136.26,14.55576852]
["bitfinex","SOLUSD",1642636040913,36.52245516,136.33,136.27,11.0044]
["bitfinex","SOLUSD",1642636041115,0.25,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642636041316,36.52245516,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642636041716,47.52715516,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642636043016,47.52715516,136.33,136.26,17.2551]
["bitfinex","SOLUSD",1642636043230,36.52245516,136.33,136.26,17.2551]
["bitfinex","SOLUSD",1642636043717,36.26245516,136.33,136.26,17.2551]
["bitfinex","SOLUSD",1642636043922,13.534,136.38,136.26,25.3731]
["bitfinex","SOLUSD",1642636044120,2.934,136.39,136.27,23.3192]
["bitfinex","SOLUSD",1642636044323,11.0005,136.38,136.31,11.0003]
["bitfinex","SOLUSD",1642636044720,11.0005,136.38,136.31,11.2603]
["bitfinex","SOLUSD",1642636044919,48.52607318,136.37,136.31,11.2603]
["bitfinex","SOLUSD",1642636045320,48.78607318,136.37,136.31,11.2603]
["bitfinex","SOLUSD",1642636045520,59.78737318,136.37,136.31,11.2603]
["bitfinex","SOLUSD",1642636046121,0.25,136.36,136.31,11.2603]
["bitfinex","SOLUSD",1642636047721,0.25,136.36,136.3,11.0018]
["bitfinex","SOLUSD",1642636047922,84.7521,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642636048123,11.2521,136.36,136.29,24.6059]
["bitfinex","SOLUSD",1642636048325,11.5121,136.36,136.29,24.6059]
["bitfinex","SOLUSD",1642636048621,85.0121,136.36,136.29,24.6059]
["bitfinex","SOLUSD",1642636049226,85.0121,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642636049928,85.0121,136.36,136.26,42.6737]
["bitfinex","SOLUSD",1642636050126,109.4687,136.36,136.26,30.75]
["bitfinex","SOLUSD",1642636050326,109.4687,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642636051829,73.5,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642636052030,11.0053,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642636052230,0.25,136.31,136.26,6.0]
["bitfinex","SOLUSD",1642636052631,0.25,136.31,136.23,23.9131]
["bitfinex","SOLUSD",1642636052632,73.5,136.3,136.23,23.9131]
["bitfinex","SOLUSD",1642636052830,73.5,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642636052831,73.76,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642636053235,84.508,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642636053936,45.53267354,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642636054334,45.53267354,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642636055039,56.54137354,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642636055840,56.80137354,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642636060144,56.80137354,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642636062050,56.80137354,136.28,136.21,6.25]
["bitfinex","SOLUSD",1642636062649,130.30137354,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642636063451,0.25,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642636063654,11.2596,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642636063855,11.2596,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642636064052,11.5196,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642636072391,11.5196,136.27,136.22,2.31940283]
["bitfinex","SOLUSD",1642636072890,11.5196,136.27,136.22,2.06940283]
["bitfinex","SOLUSD",1642636073302,11.5196,136.27,136.21,8.06940283]
["bitfinex","SOLUSD",1642636073491,11.5196,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642636074492,43.06893157,136.25,136.21,6.0]
["bitfinex","SOLUSD",1642636074693,0.25,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642636074901,7.347,136.24,136.18,2.07016777]
["bitfinex","SOLUSD",1642636075092,7.347,136.24,136.17,2.07016777]
["bitfinex","SOLUSD",1642636075291,10.543,136.24,136.17,2.07016777]
["bitfinex","SOLUSD",1642636075495,10.543,136.24,136.16,2.07016777]
["bitfinex","SOLUSD",1642636075691,17.10097638,136.22,136.15,2.07016777]
["bitfinex","SOLUSD",1642636076292,1.82712602,136.29,136.16,2.07016777]
["bitfinex","SOLUSD",1642636076595,10.6,136.32,136.19,2.07016777]
["bitfinex","SOLUSD",1642636076795,11.0082,136.29,136.19,37.96326777]
["bitfinex","SOLUSD",1642636076991,11.0082,136.29,136.2,6.0]
["bitfinex","SOLUSD",1642636077191,46.08060811,136.28,136.2,6.25]
["bitfinex","SOLUSD",1642636077594,46.08060811,136.28,136.21,1.38144031]
["bitfinex","SOLUSD",1642636077792,46.08060811,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642636077992,57.09020811,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642636078192,57.35020811,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642636079796,11.011,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642636079995,11.011,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642636080200,11.271,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642636080698,3.07759984,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642636081095,3.33759984,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642636081696,14.34909984,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642636081896,3.33759984,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642636083997,3.33759984,136.25,136.2,11.2601]
["bitfinex","SOLUSD",1642636084300,0.26,136.25,136.13,9.45382339]
["bitfinex","SOLUSD",1642636084500,30.68612602,136.24,136.12,10.6]
["bitfinex","SOLUSD",1642636084700,11.0146,136.22,136.15,2.07241316]
["bitfinex","SOLUSD",1642636084998,11.0146,136.22,136.09,12.51136176]
["bitfinex","SOLUSD",1642636084999,16.6,136.21,136.09,12.51136176]
["bitfinex","SOLUSD",1642636085201,42.63612602,136.21,136.13,2.07263317]
["bitfinex","SOLUSD",1642636085401,36.7306,136.19,136.07,9.60579442]
["bitfinex","SOLUSD",1642636085599,36.7306,136.19,136.06,357.43707711]
["bitfinex","SOLUSD",1642636085600,39.3467,136.18,136.1,2.07322312]
["bitfinex","SOLUSD",1642636085799,52.44302602,136.18,136.09,2.07322312]
["bitfinex","SOLUSD",1642636086001,52.44302602,136.18,136.08,2.07322312]
["bitfinex","SOLUSD",1642636086002,1.82712602,136.17,136.08,2.07322312]
["bitfinex","SOLUSD",1642636086199,13.788,136.16,136.06,2.07322312]
["bitfinex","SOLUSD",1642636086399,19.788,136.16,136.04,2.07322312]
["bitfinex","SOLUSD",1642636086599,1.82712602,136.15,136.03,2.44064705]
["bitfinex","SOLUSD",1642636086799,1.82712602,136.15,136.03,0.36742393]
["bitfinex","SOLUSD",1642636086800,10.85,136.14,136.03,0.36742393]
["bitfinex","SOLUSD",1642636087003,19.789,136.14,136.03,0.36742393]
["bitfinex","SOLUSD",1642636087199,11.0266,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642636087402,21.6266,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642636087600,6.0,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642636087801,6.51,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642636088005,11.0259,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642636088203,0.26,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642636088604,10.6,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642636088804,50.5537,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642636089003,6.0,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642636089205,21.6247,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642636089404,10.6,136.09,136.03,1.75337086]
["bitfinex","SOLUSD",1642636089604,26.2688,136.17,136.03,1.75337086]
["bitfinex","SOLUSD",1642636089605,10.6,136.13,136.04,42.47591316]
["bitfinex","SOLUSD",1642636089806,10.6,136.13,136.04,47.55791316]
["bitfinex","SOLUSD",1642636090004,33.9298,136.17,136.05,7.63594693]
["bitfinex","SOLUSD",1642636090212,11.0197,136.16,136.05,7.89594693]
["bitfinex","SOLUSD",1642636090404,11.0197,136.16,136.06,1.38594693]
["bitfinex","SOLUSD",1642636090609,11.0197,136.16,136.07,11.0195]
["bitfinex","SOLUSD",1642636090810,11.0197,136.16,136.07,11.2695]
["bitfinex","SOLUSD",1642636091007,23.3298,136.17,136.07,12.65544693]
["bitfinex","SOLUSD",1642636091205,22.7467,136.18,136.07,12.91544693]
["bitfinex","SOLUSD",1642636091405,11.0166,136.19,136.08,6.0]
["bitfinex","SOLUSD",1642636091806,11.0166,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642636092009,13.9546,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642636092206,11.2766,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642636092808,11.2766,136.19,136.08,0.25]
["bitfinex","SOLUSD",1642636093407,6.0,136.18,136.08,0.25]
["bitfinex","SOLUSD",1642636093607,73.5,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642636093808,73.5,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642636094007,73.76,136.14,136.06,6.25]
["bitfinex","SOLUSD",1642636094208,73.76,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642636095011,84.781,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642636097311,11.281,136.14,136.07,11.0207]
["bitfinex","SOLUSD",1642636097510,10.6,136.18,136.08,1.38250698]
["bitfinex","SOLUSD",1642636097712,10.6,136.18,136.08,1.89250698]
["bitfinex","SOLUSD",1642636098314,10.6,136.18,136.11,11.0163]
["bitfinex","SOLUSD",1642636098511,21.6175,136.18,136.08,0.25]
["bitfinex","SOLUSD",1642636098711,0.25,136.17,136.07,6.25]
["bitfinex","SOLUSD",1642636098912,21.8775,136.18,136.07,6.25]
["bitfinex","SOLUSD",1642636099113,0.26,136.18,136.08,1.38250698]
["bitfinex","SOLUSD",1642636099312,6.26,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642636099512,17.2765,136.19,136.1,11.0182]
["bitfinex","SOLUSD",1642636099712,17.2765,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642636100112,0.25,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642636100516,11.0182,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642636100716,11.2782,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642636101116,0.26,136.17,136.11,11.2674]
["bitfinex","SOLUSD",1642636101516,73.76,136.18,136.11,11.2674]
["bitfinex","SOLUSD",1642636102015,84.7774,136.18,136.11,11.2674]
["bitfinex","SOLUSD",1642636103317,0.26,136.18,136.11,11.2674]
["bitfinex","SOLUSD",1642636103522,0.26,136.18,136.11,11.5274]
["bitfinex","SOLUSD",1642636103718,6.26,136.19,136.11,11.2674]
["bitfinex","SOLUSD",1642636103919,0.26,136.19,136.11,11.2674]
["bitfinex","SOLUSD",1642636104318,6.26,136.2,136.11,11.2674]
["bitfinex","SOLUSD",1642636105119,11.0166,136.19,136.11,11.2674]
["bitfinex","SOLUSD",1642636105319,11.2766,136.19,136.11,11.2674]
["bitfinex","SOLUSD",1642636105521,6.0,136.18,136.11,11.2674]
["bitfinex","SOLUSD",1642636105719,6.26,136.18,136.11,11.2674]
["bitfinex","SOLUSD",1642636105921,6.26,136.18,136.09,11.0184]
["bitfinex","SOLUSD",1642636106123,11.2774,136.18,136.09,6.0]
["bitfinex","SOLUSD",1642636106331,0.25,136.17,136.05,52.59116222]
["bitfinex","SOLUSD",1642636106530,0.25,136.17,136.05,3.81226222]
["bitfinex","SOLUSD",1642636107030,0.25,136.17,136.04,10.6]
["bitfinex","SOLUSD",1642636107231,0.25,136.17,136.05,6.25]
["bitfinex","SOLUSD",1642636108031,11.0209,136.15,136.05,17.2717]
["bitfinex","SOLUSD",1642636108232,11.2809,136.15,136.05,17.2717]
["bitfinex","SOLUSD",1642636109033,11.2809,136.15,136.05,17.5317]
["bitfinex","SOLUSD",1642636111939,73.5,136.14,136.05,17.5317]
["bitfinex","SOLUSD",1642636112339,84.7808,136.14,136.05,17.5317]
["bitfinex","SOLUSD",1642636112539,84.2808,136.14,136.05,11.0217]
["bitfinex","SOLUSD",1642636112740,0.25,136.13,136.04,13.09652312]
["bitfinex","SOLUSD",1642636112940,0.25,136.13,136.04,11.0233]
["bitfinex","SOLUSD",1642636113141,6.25,136.13,136.03,2.44064705]
["bitfinex","SOLUSD",1642636113340,6.51,136.13,136.03,0.36742393]
["bitfinex","SOLUSD",1642636113541,0.51,136.13,136.03,0.36742393]
["bitfinex","SOLUSD",1642636113746,0.25,136.13,136.03,0.36742393]
["bitfinex","SOLUSD",1642636113942,0.25,136.13,136.03,0.61742393]
["bitfinex","SOLUSD",1642636114141,11.0236,136.11,136.03,13.71484705]
["bitfinex","SOLUSD",1642636114442,11.2836,136.11,136.03,13.46484705]
["bitfinex","SOLUSD",1642636114642,11.2836,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642636115645,84.0242,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642636115846,84.2842,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642636116047,11.2842,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642636116477,11.2842,136.1,136.03,13.46484705]
["bitfinex","SOLUSD",1642636116677,0.25,136.09,136.03,2.44064705]
["bitfinex","SOLUSD",1642636116879,11.0261,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642636117077,84.5261,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642636117281,84.7861,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642636119684,11.2861,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642636121285,11.0288,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642636121491,73.5,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642636121687,73.75,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642636121885,74.01,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642636122085,84.61,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642636122487,11.0298,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642636122688,0.25,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642636124287,73.75,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642636124788,84.5318,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642636125190,84.7918,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642636125895,85.0418,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642636127096,85.0418,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642636127495,85.0418,136.02,135.93,13.10572312]
["bitfinex","SOLUSD",1642636127725,0.25,136.01,135.93,13.10572312]
["bitfinex","SOLUSD",1642636127925,11.033,135.99,135.93,2.07322312]
["bitfinex","SOLUSD",1642636128127,11.033,135.99,135.92,3.45962582]
["bitfinex","SOLUSD",1642636128328,0.25,135.98,135.92,1.57322312]
["bitfinex","SOLUSD",1642636128627,0.25,135.98,135.88,4.20813687]
["bitfinex","SOLUSD",1642636129026,0.25,135.98,135.88,4.21276461]
["bitfinex","SOLUSD",1642636129426,0.25,135.98,135.89,6.0]
["bitfinex","SOLUSD",1642636129628,0.25,135.98,135.89,6.25]
["bitfinex","SOLUSD",1642636130029,73.5,135.96,135.89,11.2858]
["bitfinex","SOLUSD",1642636130227,73.76,135.96,135.9,6.0]
["bitfinex","SOLUSD",1642636131128,0.26,135.96,135.9,6.0]
["bitfinex","SOLUSD",1642636131333,10.6,136.04,135.91,74.88299435]
["bitfinex","SOLUSD",1642636131531,122.7174,136.07,135.92,6.0]
["bitfinex","SOLUSD",1642636131832,159.4823,136.07,135.93,10.85]
["bitfinex","SOLUSD",1642636132032,159.4823,136.07,135.94,6.0]
["bitfinex","SOLUSD",1642636132230,11.0298,136.04,135.95,11.2813]
["bitfinex","SOLUSD",1642636132431,2.941,136.03,135.93,1.38299435]
["bitfinex","SOLUSD",1642636132632,2.941,136.02,135.89,11.98299435]
["bitfinex","SOLUSD",1642636132833,10.6,136.02,135.89,11.98299435]
["bitfinex","SOLUSD",1642636133032,0.25,136.01,135.89,11.98299435]
["bitfinex","SOLUSD",1642636133233,10.86,136.02,135.89,11.98299435]
["bitfinex","SOLUSD",1642636133434,23.1559,136.01,135.89,11.98299435]
["bitfinex","SOLUSD",1642636133634,34.4384,136.01,135.89,48.76049435]
["bitfinex","SOLUSD",1642636133838,34.6984,136.01,135.9,0.25]
["bitfinex","SOLUSD",1642636134439,37.6404,136.01,135.89,1.38299435]
["bitfinex","SOLUSD",1642636134734,44.7884,136.01,135.89,11.0355]
["bitfinex","SOLUSD",1642636134934,44.7884,136.01,135.88,0.07962902]
["bitfinex","SOLUSD",1642636134935,10.6,136.01,135.91,1.38299435]
["bitfinex","SOLUSD",1642636135134,73.5,136.05,135.92,6.0]
["bitfinex","SOLUSD",1642636135534,2.941,136.04,135.92,6.0]
["bitfinex","SOLUSD",1642636135734,73.5,136.05,135.93,0.25]
["bitfinex","SOLUSD",1642636135934,23.91,136.04,135.93,0.25]
["bitfinex","SOLUSD",1642636136134,11.0305,136.03,135.94,11.0313]
["bitfinex","SOLUSD",1642636136338,11.0305,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642636136937,11.0305,136.03,135.92,43.0282]
["bitfinex","SOLUSD",1642636137137,11.0305,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642636137535,11.0305,136.03,135.93,44.38596118]
["bitfinex","SOLUSD",1642636137837,24.9189,136.07,135.97,37.88011827]
["bitfinex","SOLUSD",1642636138035,96.234,136.09,135.97,37.88011827]
["bitfinex","SOLUSD",1642636138036,73.5,136.09,135.97,37.88011827]
["bitfinex","SOLUSD",1642636138238,73.5,136.09,135.98,1.63299435]
["bitfinex","SOLUSD",1642636138436,10.6,136.11,135.98,1.63299435]
["bitfinex","SOLUSD",1642636138636,10.6,136.11,136.0,11.026]
["bitfinex","SOLUSD",1642636138837,46.4692,136.12,136.01,44.31097602]
["bitfinex","SOLUSD",1642636139038,46.4692,136.12,136.01,45.94397037]
["bitfinex","SOLUSD",1642636139237,83.284,136.16,136.02,7.38299435]
["bitfinex","SOLUSD",1642636139439,83.284,136.16,136.02,14.87399435]
["bitfinex","SOLUSD",1642636139636,83.284,136.16,136.03,1.63299435]
["bitfinex","SOLUSD",1642636139937,0.25,136.15,136.03,1.89299435]
["bitfinex","SOLUSD",1642636140140,11.2709,136.15,136.04,11.0213]
["bitfinex","SOLUSD",1642636140338,2.939,136.14,136.04,11.0213]
["bitfinex","SOLUSD",1642636141139,11.023,136.13,136.04,11.0213]
["bitfinex","SOLUSD",1642636141340,11.023,136.13,135.98,11.98299435]
["bitfinex","SOLUSD",1642636141341,21.873,136.13,135.98,11.98299435]
["bitfinex","SOLUSD",1642636141539,49.4074,136.12,135.99,6.0]
["bitfinex","SOLUSD",1642636141743,0.25,136.11,135.99,6.25]
["bitfinex","SOLUSD",1642636141940,0.25,136.11,135.99,0.25]
["bitfinex","SOLUSD",1642636142340,0.25,136.11,135.99,6.25]
["bitfinex","SOLUSD",1642636142540,0.25,136.11,135.99,0.25]
["bitfinex","SOLUSD",1642636142944,11.0259,136.09,136.02,11.0256]
["bitfinex","SOLUSD",1642636143344,11.2859,136.09,136.02,11.0256]
["bitfinex","SOLUSD",1642636143847,0.26,136.09,136.02,11.0256]
["bitfinex","SOLUSD",1642636144247,84.7851,136.1,136.03,11.2748]
["bitfinex","SOLUSD",1642636144647,73.76,136.1,136.03,11.2748]
["bitfinex","SOLUSD",1642636144849,73.76,136.1,136.03,11.0248]
["bitfinex","SOLUSD",1642636145449,73.76,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642636145651,73.76,136.1,136.04,11.2737]
["bitfinex","SOLUSD",1642636145851,0.26,136.1,136.04,11.2737]
["bitfinex","SOLUSD",1642636146250,130.5684,136.12,136.04,11.2737]
["bitfinex","SOLUSD",1642636146251,130.8284,136.12,136.04,11.2737]
["bitfinex","SOLUSD",1642636146485,130.8284,136.12,135.99,16.6]
["bitfinex","SOLUSD",1642636146686,20.2131,136.11,136.0,0.25]
["bitfinex","SOLUSD",1642636146888,73.5,136.1,136.0,11.2774]
["bitfinex","SOLUSD",1642636147400,73.76,136.1,136.0,11.2774]
["bitfinex","SOLUSD",1642636147789,11.0271,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642636148186,11.2871,136.08,135.97,0.25]
["bitfinex","SOLUSD",1642636148990,11.2871,136.08,135.98,11.029]
["bitfinex","SOLUSD",1642636149387,3.19,136.07,135.94,51.79320785]
["bitfinex","SOLUSD",1642636149588,11.0301,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642636149987,73.5,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642636150189,0.26,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642636150687,0.26,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642636150889,11.2901,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642636151290,73.5,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642636151489,84.5306,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642636151692,84.7906,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642636152089,84.7906,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642636153691,84.7906,136.03,135.95,11.0314]
["bitfinex","SOLUSD",1642636154091,84.7906,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642636154497,84.7906,136.03,135.92,1.38912523]
["bitfinex","SOLUSD",1642636154698,0.25,136.02,135.93,11.2832]
["bitfinex","SOLUSD",1642636154904,11.0332,136.0,135.93,11.2832]
["bitfinex","SOLUSD",1642636155303,73.5,136.01,135.93,11.2832]
["bitfinex","SOLUSD",1642636155701,73.76,136.01,135.93,11.2832]
["bitfinex","SOLUSD",1642636156703,11.2922,136.01,135.93,11.2832]
["bitfinex","SOLUSD",1642636156902,23.3146,136.02,135.93,12.67232523]
["bitfinex","SOLUSD",1642636157102,23.3146,136.02,135.93,20.02032523]
["bitfinex","SOLUSD",1642636158132,23.3146,136.02,135.93,12.67232523]
["bitfinex","SOLUSD",1642636159736,23.3146,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642636159936,23.3146,136.02,135.96,11.03]
["bitfinex","SOLUSD",1642636160336,23.3146,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642636160536,10.6,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642636160737,10.86,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642636161837,95.3888,136.05,135.97,11.0299]
["bitfinex","SOLUSD",1642636164540,10.86,136.05,135.97,11.0299]
["bitfinex","SOLUSD",1642636164743,10.86,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642636164942,10.86,136.05,136.0,11.0274]
["bitfinex","SOLUSD",1642636165745,63.6053,136.1,136.0,16.3764]
["bitfinex","SOLUSD",1642636165746,10.6,136.09,136.0,16.3764]
["bitfinex","SOLUSD",1642636166347,10.6,136.09,136.03,11.0248]
["bitfinex","SOLUSD",1642636167246,21.6253,136.09,135.99,36.7512]
["bitfinex","SOLUSD",1642636167448,21.6253,136.09,135.98,6.0]
["bitfinex","SOLUSD",1642636167449,0.25,136.08,135.98,6.0]
["bitfinex","SOLUSD",1642636167648,10.85,136.08,135.98,6.25]
["bitfinex","SOLUSD",1642636167846,10.85,136.08,135.98,0.25]
["bitfinex","SOLUSD",1642636168046,11.11,136.08,135.98,0.25]
["bitfinex","SOLUSD",1642636168448,11.11,136.08,135.96,6.0]
["bitfinex","SOLUSD",1642636168449,11.0283,136.06,135.96,6.0]
["bitfinex","SOLUSD",1642636168747,13.79,136.05,135.92,5.51763308]
["bitfinex","SOLUSD",1642636168949,43.747,136.05,135.93,4.1505936]
["bitfinex","SOLUSD",1642636169246,43.747,136.05,135.91,8.27910145]
["bitfinex","SOLUSD",1642636169247,44.007,136.05,135.91,8.27910145]
["bitfinex","SOLUSD",1642636169447,41.067,136.05,135.91,4.12850785]
["bitfinex","SOLUSD",1642636169647,41.067,136.05,135.91,8.27890167]
["bitfinex","SOLUSD",1642636169848,41.067,136.05,135.91,4.15039382]
["bitfinex","SOLUSD",1642636170047,11.0319,136.02,135.94,11.0323]
["bitfinex","SOLUSD",1642636170250,11.2919,136.02,135.94,11.0323]
["bitfinex","SOLUSD",1642636175858,0.26,136.02,135.94,11.0323]
["bitfinex","SOLUSD",1642636176255,0.25,136.02,135.94,11.0323]
["bitfinex","SOLUSD",1642636177965,41.53112602,136.08,135.95,49.50398574]
["bitfinex","SOLUSD",1642636178163,34.5462,136.07,135.98,11.0265]
["bitfinex","SOLUSD",1642636178363,23.9462,136.07,135.98,11.0265]
["bitfinex","SOLUSD",1642636178564,23.9462,136.07,135.99,6.25]
["bitfinex","SOLUSD",1642636178963,26.2086,136.1,135.99,13.542]
["bitfinex","SOLUSD",1642636179164,23.2686,136.1,135.99,14.93112523]
["bitfinex","SOLUSD",1642636179364,23.2686,136.1,135.99,7.542]
["bitfinex","SOLUSD",1642636180067,84.5251,136.09,136.01,11.0261]
["bitfinex","SOLUSD",1642636180266,84.7851,136.09,136.01,11.0261]
["bitfinex","SOLUSD",1642636180467,0.25,136.08,136.01,11.0261]
["bitfinex","SOLUSD",1642636181067,14.2161,136.08,135.97,38.14532523]
["bitfinex","SOLUSD",1642636181266,73.5,136.06,135.96,4.12850785]
["bitfinex","SOLUSD",1642636181569,99.9057,136.06,135.94,8.28393568]
["bitfinex","SOLUSD",1642636181767,0.25,136.05,135.94,6.25]
["bitfinex","SOLUSD",1642636182972,11.0298,136.04,135.97,11.0296]
["bitfinex","SOLUSD",1642636183169,11.0298,136.04,135.94,0.25]
["bitfinex","SOLUSD",1642636183170,0.25,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642636183769,29.1927,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642636184190,40.0527,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642636184789,11.0328,136.01,135.94,11.0324]
["bitfinex","SOLUSD",1642636185190,11.2928,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642636186192,11.2928,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642636186994,11.2928,136.01,135.95,11.0315]
["bitfinex","SOLUSD",1642636188098,0.26,136.01,135.95,11.0315]
["bitfinex","SOLUSD",1642636188295,34.0527,136.03,135.95,12.42062523]
["bitfinex","SOLUSD",1642636188898,33.8027,136.03,135.95,12.42062523]
["bitfinex","SOLUSD",1642636189094,33.8027,136.03,135.95,11.0315]
["bitfinex","SOLUSD",1642636189698,44.8323,136.03,135.93,1.63912523]
["bitfinex","SOLUSD",1642636190397,0.25,136.02,135.93,1.63912523]
["bitfinex","SOLUSD",1642636192101,11.0318,136.01,135.94,11.0324]
["bitfinex","SOLUSD",1642636192299,11.2918,136.01,135.94,11.0324]
["bitfinex","SOLUSD",1642636192500,11.0318,136.01,135.94,11.0324]
["bitfinex","SOLUSD",1642636192701,22.9427,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642636193699,22.9427,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642636193901,23.2027,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642636194099,11.0304,136.02,135.96,11.0301]
["bitfinex","SOLUSD",1642636195605,84.5304,136.02,135.95,11.0315]
["bitfinex","SOLUSD",1642636195800,84.5304,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642636195801,84.7904,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642636196207,0.25,136.01,135.92,4.12850785]
["bitfinex","SOLUSD",1642636196404,11.0342,135.98,135.92,4.15691543]
["bitfinex","SOLUSD",1642636196607,11.0342,135.98,135.91,11.035]
["bitfinex","SOLUSD",1642636196805,0.26,135.98,135.91,11.035]
["bitfinex","SOLUSD",1642636197207,6.0,136.0,135.91,11.035]
["bitfinex","SOLUSD",1642636197406,11.035,135.97,135.89,4.12850785]
["bitfinex","SOLUSD",1642636197608,11.035,135.97,135.89,8.28626058]
["bitfinex","SOLUSD",1642636197807,36.7983,135.95,135.86,6.2089631]
["bitfinex","SOLUSD",1642636198008,16.6,135.94,135.85,3.8350929]
["bitfinex","SOLUSD",1642636198208,19.793,135.94,135.8,6.2089631]
["bitfinex","SOLUSD",1642636198407,11.0415,135.9,135.8,6.2089631]
["bitfinex","SOLUSD",1642636198607,11.0415,135.9,135.78,39.47328243]
["bitfinex","SOLUSD",1642636198806,11.3015,135.9,135.81,58.35132056]
["bitfinex","SOLUSD",1642636199411,11.3015,135.9,135.82,6.0]
["bitfinex","SOLUSD",1642636200008,9.1015,135.9,135.84,11.0395]
["bitfinex","SOLUSD",1642636200609,8.8415,135.9,135.84,11.0395]
["bitfinex","SOLUSD",1642636200813,10.6,135.91,135.84,11.0395]
["bitfinex","SOLUSD",1642636201010,10.6,135.91,135.86,11.0367]
["bitfinex","SOLUSD",1642636201210,10.6,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642636201712,10.6,135.91,135.85,1.38912523]
["bitfinex","SOLUSD",1642636201914,21.6387,135.91,135.82,1.38912523]
["bitfinex","SOLUSD",1642636202114,21.6387,135.91,135.79,6.98587134]
["bitfinex","SOLUSD",1642636202316,21.8987,135.91,135.8,7.38912523]
["bitfinex","SOLUSD",1642636202747,45.0695,135.91,135.82,11.041]
["bitfinex","SOLUSD",1642636203245,45.0695,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642636204248,45.0695,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642636205047,45.0695,135.91,135.83,11.0402]
["bitfinex","SOLUSD",1642636205248,118.5695,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642636205848,45.0695,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642636206449,45.0695,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642636207049,45.0695,135.91,135.83,11.0401]
["bitfinex","SOLUSD",1642636207252,45.0695,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642636207451,45.0695,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642636208456,44.8095,135.91,135.81,0.25]
["bitfinex","SOLUSD",1642636208850,44.8095,135.91,135.82,11.0411]
["bitfinex","SOLUSD",1642636209253,44.8095,135.91,135.81,36.65835387]
["bitfinex","SOLUSD",1642636209254,44.8095,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642636209753,45.0695,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642636210257,118.5695,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642636210553,118.5695,135.91,135.81,6.25]
["bitfinex","SOLUSD",1642636210753,0.25,135.9,135.81,6.25]
["bitfinex","SOLUSD",1642636210953,84.5421,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642636211354,84.8021,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642636211954,84.8021,135.88,135.81,11.2918]
["bitfinex","SOLUSD",1642636212154,84.8021,135.88,135.82,6.0]
["bitfinex","SOLUSD",1642636214255,84.8021,135.88,135.81,11.2918]
["bitfinex","SOLUSD",1642636214455,84.8021,135.88,135.8,11.043]
["bitfinex","SOLUSD",1642636214655,95.4021,135.88,135.8,11.043]
["bitfinex","SOLUSD",1642636214857,95.4021,135.88,135.76,59.4366]
["bitfinex","SOLUSD",1642636215055,23.7393,135.87,135.76,36.8114]
["bitfinex","SOLUSD",1642636215256,11.0439,135.85,135.76,36.8114]
["bitfinex","SOLUSD",1642636215657,11.3039,135.85,135.76,36.8114]
["bitfinex","SOLUSD",1642636215856,11.3039,135.85,135.77,6.25]
["bitfinex","SOLUSD",1642636216058,11.3039,135.85,135.79,11.0439]
["bitfinex","SOLUSD",1642636216260,11.3039,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642636216457,11.3039,135.85,135.8,6.25]
["bitfinex","SOLUSD",1642636217557,11.3039,135.85,135.79,11.0439]
["bitfinex","SOLUSD",1642636217758,73.5,135.81,135.75,3.83683335]
["bitfinex","SOLUSD",1642636217959,10.6,135.8,135.66,63.86957748]
["bitfinex","SOLUSD",1642636218158,73.5,135.79,135.64,532.69750192]
["bitfinex","SOLUSD",1642636218360,10.6,135.78,135.64,526.48853882]
["bitfinex","SOLUSD",1642636218559,10.6,135.78,135.65,47.08556542]
["bitfinex","SOLUSD",1642636218560,35.8209,135.78,135.65,47.08556542]
["bitfinex","SOLUSD",1642636218761,11.0526,135.76,135.67,11.0524]
["bitfinex","SOLUSD",1642636218961,35.8309,135.78,135.68,39.87172887]
["bitfinex","SOLUSD",1642636219159,35.8309,135.78,135.68,45.87172887]
["bitfinex","SOLUSD",1642636219560,10.6,135.78,135.68,45.87172887]
["bitfinex","SOLUSD",1642636219761,10.6,135.78,135.7,11.0494]
["bitfinex","SOLUSD",1642636219963,10.6,135.81,135.72,119.05300852]
["bitfinex","SOLUSD",1642636220161,10.6,135.84,135.72,45.55300852]
["bitfinex","SOLUSD",1642636220364,10.6,135.84,135.73,6.25]
["bitfinex","SOLUSD",1642636220562,10.6,135.84,135.73,0.25]
["bitfinex","SOLUSD",1642636221267,10.86,135.84,135.73,0.25]
["bitfinex","SOLUSD",1642636221462,33.6981,135.84,135.73,0.25]
["bitfinex","SOLUSD",1642636221963,11.0452,135.83,135.73,11.2961]
["bitfinex","SOLUSD",1642636222163,10.6,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642636222364,10.85,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642636222569,11.11,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642636222764,24.1475,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642636222976,10.6,135.8,135.72,0.25]
["bitfinex","SOLUSD",1642636223165,10.6,135.8,135.68,41.54349765]
["bitfinex","SOLUSD",1642636223566,10.86,135.8,135.69,6.0]
["bitfinex","SOLUSD",1642636223770,10.86,135.8,135.7,0.25]
["bitfinex","SOLUSD",1642636224068,11.0488,135.79,135.71,11.0494]
["bitfinex","SOLUSD",1642636224266,11.3088,135.79,135.71,11.0494]
["bitfinex","SOLUSD",1642636224868,35.1944,135.84,135.72,1.63912908]
["bitfinex","SOLUSD",1642636225066,11.0469,135.81,135.75,11.0466]
["bitfinex","SOLUSD",1642636225266,35.1944,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642636225467,35.1944,135.84,135.76,1.63912908]
["bitfinex","SOLUSD",1642636225868,35.1944,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642636226068,35.1944,135.84,135.74,1.38912908]
["bitfinex","SOLUSD",1642636226272,11.046,135.82,135.72,67.46202908]
["bitfinex","SOLUSD",1642636226469,11.046,135.82,135.72,67.72202908]
["bitfinex","SOLUSD",1642636226670,0.25,135.81,135.72,29.2529]
["bitfinex","SOLUSD",1642636226872,0.25,135.81,135.72,23.2529]
["bitfinex","SOLUSD",1642636227073,10.6,135.82,135.72,71.36539265]
["bitfinex","SOLUSD",1642636227271,10.6,135.82,135.72,24.64202908]
["bitfinex","SOLUSD",1642636227571,11.2974,135.81,135.7,1.38912908]
["bitfinex","SOLUSD",1642636227771,10.6,135.8,135.7,1.38912908]
["bitfinex","SOLUSD",1642636228171,10.6,135.8,135.71,13.5828517]
["bitfinex","SOLUSD",1642636228371,10.6,135.8,135.71,58.29076191]
["bitfinex","SOLUSD",1642636228575,10.6,135.8,135.72,12.43942908]
["bitfinex","SOLUSD",1642636228776,10.6,135.8,135.72,18.94942908]
["bitfinex","SOLUSD",1642636228997,10.6,135.8,135.73,1.38912908]
["bitfinex","SOLUSD",1642636229199,10.6,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642636229399,10.6,135.8,135.74,45.33909679]
["bitfinex","SOLUSD",1642636229700,33.4734,135.83,135.75,11.048]
["bitfinex","SOLUSD",1642636229900,33.4734,135.83,135.75,12.43712908]
["bitfinex","SOLUSD",1642636230100,33.7334,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642636230702,33.7334,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642636231201,11.0463,135.82,135.74,11.0487]
["bitfinex","SOLUSD",1642636231404,10.6,135.81,135.69,1.38912908]
["bitfinex","SOLUSD",1642636231601,33.7697,135.81,135.7,6.0]
["bitfinex","SOLUSD",1642636231800,0.25,135.8,135.7,6.0]
["bitfinex","SOLUSD",1642636232000,10.6,135.79,135.7,6.0]
["bitfinex","SOLUSD",1642636232205,0.25,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642636232401,10.85,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642636232602,10.6,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642636232902,10.86,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642636233102,21.9106,135.78,135.71,11.0511]
["bitfinex","SOLUSD",1642636233306,21.9106,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642636233703,21.9106,135.78,135.69,6.0]
["bitfinex","SOLUSD",1642636233907,21.9106,135.78,135.69,6.25]
["bitfinex","SOLUSD",1642636234102,21.9106,135.78,135.7,48.98126007]
["bitfinex","SOLUSD",1642636234305,21.9106,135.78,135.7,11.0516]
["bitfinex","SOLUSD",1642636234506,21.9106,135.78,135.69,6.25]
["bitfinex","SOLUSD",1642636234703,0.25,135.77,135.67,13.5828517]
["bitfinex","SOLUSD",1642636234904,11.054,135.74,135.66,24.6926]
["bitfinex","SOLUSD",1642636235102,11.054,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642636235302,11.314,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642636235905,10.6,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642636236105,11.0557,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642636236304,11.0557,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642636236505,11.3157,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642636237705,0.26,135.72,135.66,1.63912908]
["bitfinex","SOLUSD",1642636238206,21.9135,135.73,135.66,1.63912908]
["bitfinex","SOLUSD",1642636238408,10.6,135.73,135.66,12.69392908]
["bitfinex","SOLUSD",1642636239207,10.86,135.73,135.66,12.69392908]
["bitfinex","SOLUSD",1642636239412,10.86,135.73,135.66,11.3048]
["bitfinex","SOLUSD",1642636240812,21.9136,135.73,135.66,11.0548]
["bitfinex","SOLUSD",1642636241013,21.9136,135.73,135.65,11.08483567]
["bitfinex","SOLUSD",1642636241317,21.9136,135.73,135.65,17.08483567]
["bitfinex","SOLUSD",1642636242114,95.4136,135.73,135.65,17.08483567]
["bitfinex","SOLUSD",1642636242314,95.4136,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642636242915,95.4136,135.73,135.65,11.08483567]
["bitfinex","SOLUSD",1642636243213,95.4136,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642636243615,95.4136,135.73,135.65,0.27913567]
["bitfinex","SOLUSD",1642636243814,120.0389,135.73,135.65,0.27913567]
["bitfinex","SOLUSD",1642636245013,119.7789,135.73,135.65,0.02913567]
["bitfinex","SOLUSD",1642636245212,0.25,135.72,135.65,0.02913567]
["bitfinex","SOLUSD",1642636245418,10.960744,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642636246521,11.220744,135.7,135.65,0.02913567]
["bitfinex","SOLUSD",1642636246922,11.0554,135.71,135.65,11.08503567]
["bitfinex","SOLUSD",1642636247121,11.0554,135.71,135.65,11.33503567]
["bitfinex","SOLUSD",1642636248552,11.0554,135.71,135.68,2.07766767]
["bitfinex","SOLUSD",1642636248752,11.3154,135.71,135.68,2.07766767]
["bitfinex","SOLUSD",1642636249457,11.0546,135.72,135.68,2.07766767]
["bitfinex","SOLUSD",1642636249653,35.2253,135.73,135.68,2.07766767]
["bitfinex","SOLUSD",1642636250553,46.2789,135.73,135.68,2.07766767]
["bitfinex","SOLUSD",1642636250754,0.25,135.72,135.68,2.07766767]
["bitfinex","SOLUSD",1642636251155,0.25,135.72,135.67,2.07766767]
["bitfinex","SOLUSD",1642636251758,11.0563,135.71,135.67,2.07766767]
["bitfinex","SOLUSD",1642636252156,11.3163,135.71,135.67,2.07766767]
["bitfinex","SOLUSD",1642636252659,0.25,135.7,135.67,2.07766767]
["bitfinex","SOLUSD",1642636252958,14.0069,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642636253159,24.6069,135.69,135.65,0.02913567]
["bitfinex","SOLUSD",1642636253358,0.25,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642636253559,35.7459,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642636253759,36.0059,135.68,135.65,0.02913567]
["bitfinex","SOLUSD",1642636254158,73.5,135.67,135.58,0.33434223]
["bitfinex","SOLUSD",1642636254358,73.5,135.67,135.58,6.58434223]
["bitfinex","SOLUSD",1642636254559,0.25,135.66,135.58,6.58434223]
["bitfinex","SOLUSD",1642636254757,11.0607,135.65,135.59,11.0606]
["bitfinex","SOLUSD",1642636254959,11.0607,135.65,135.58,0.58434223]
["bitfinex","SOLUSD",1642636255161,11.3207,135.65,135.58,0.58434223]
["bitfinex","SOLUSD",1642636255962,11.3207,135.65,135.58,11.39584223]
["bitfinex","SOLUSD",1642636256165,0.25,135.64,135.58,0.33434223]
["bitfinex","SOLUSD",1642636256364,10.85,135.64,135.58,0.33434223]
["bitfinex","SOLUSD",1642636256563,11.0638,135.63,135.58,0.33434223]
["bitfinex","SOLUSD",1642636256967,11.3238,135.63,135.58,0.33434223]
["bitfinex","SOLUSD",1642636257364,14.2728,135.63,135.58,0.33434223]
["bitfinex","SOLUSD",1642636257663,11.0663,135.61,135.58,0.33434223]
["bitfinex","SOLUSD",1642636257864,21.6663,135.61,135.58,0.33434223]
["bitfinex","SOLUSD",1642636258064,0.25,135.6,135.58,0.33434223]
["bitfinex","SOLUSD",1642636258665,10.6,135.61,135.58,0.33434223]
["bitfinex","SOLUSD",1642636258894,10.6,135.61,135.59,3.03219997]
["bitfinex","SOLUSD",1642636259066,10.6,135.61,135.59,6.06439994]
["bitfinex","SOLUSD",1642636259866,10.6,135.61,135.58,0.33434223]
["bitfinex","SOLUSD",1642636260067,21.9235,135.61,135.58,0.33434223]
["bitfinex","SOLUSD",1642636260265,10.6,135.61,135.59,6.06439994]
["bitfinex","SOLUSD",1642636260767,10.6,135.65,135.61,10.59999999]
["bitfinex","SOLUSD",1642636261066,24.8959,135.68,135.61,10.59999999]
["bitfinex","SOLUSD",1642636261067,10.6,135.67,135.61,10.59999999]
["bitfinex","SOLUSD",1642636262067,11.0601,135.65,135.61,10.59999999]
["bitfinex","SOLUSD",1642636262271,0.25,135.64,135.61,10.59999999]
["bitfinex","SOLUSD",1642636263068,14.0107,135.63,135.61,10.59999999]
["bitfinex","SOLUSD",1642636263268,0.25,135.62,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636263872,13.549,135.63,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636264168,2.949,135.66,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636264369,2.948,135.67,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636264569,108.9959,135.68,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636264773,2.948,135.67,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636265172,0.25,135.66,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636265771,11.0605,135.65,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636265974,0.25,135.66,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636266173,0.25,135.67,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636266575,24.8959,135.68,135.61,9.999e-05]
["bitfinex","SOLUSD",1642636266775,35.9541,135.68,135.61,11.05929999]
["bitfinex","SOLUSD",1642636266975,23.7781,135.7,135.62,38.93980735]
["bitfinex","SOLUSD",1642636267175,80.97516783,135.72,135.62,39.18980735]
["bitfinex","SOLUSD",1642636267378,80.97516783,135.72,135.63,1.39095756]
["bitfinex","SOLUSD",1642636267579,80.97516783,135.72,135.63,9.20595756]
["bitfinex","SOLUSD",1642636267776,80.97516783,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642636267976,84.1,135.75,135.65,59.85369363]
["bitfinex","SOLUSD",1642636268177,0.25,135.74,135.65,59.85369363]
["bitfinex","SOLUSD",1642636268377,0.25,135.74,135.65,11.0535]
["bitfinex","SOLUSD",1642636268677,2.947,135.73,135.61,23.42549999]
["bitfinex","SOLUSD",1642636268877,23.5373,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642636269078,29.7873,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642636269279,24.0473,135.72,135.62,41.49130781]
["bitfinex","SOLUSD",1642636269478,33.3521,135.72,135.65,42.72987342]
["bitfinex","SOLUSD",1642636269677,33.3521,135.72,135.64,11.0566]
["bitfinex","SOLUSD",1642636270880,10.6,135.77,135.65,38.48118449]
["bitfinex","SOLUSD",1642636271081,34.4433,135.77,135.68,11.0528]
["bitfinex","SOLUSD",1642636271283,34.4433,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642636272886,10.6,135.8,135.69,19.23955756]
["bitfinex","SOLUSD",1642636273085,87.63248794,135.81,135.69,19.23955756]
["bitfinex","SOLUSD",1642636273285,87.63248794,135.81,135.69,19.49955756]
["bitfinex","SOLUSD",1642636273784,112.54048794,135.81,135.69,18.98955756]
["bitfinex","SOLUSD",1642636274015,2.946,135.8,135.69,17.5986]
["bitfinex","SOLUSD",1642636274314,13.806,135.8,135.69,17.54223739]
["bitfinex","SOLUSD",1642636274517,23.5706,135.79,135.69,17.54223739]
["bitfinex","SOLUSD",1642636274712,23.8306,135.79,135.69,11.0526]
["bitfinex","SOLUSD",1642636275118,0.25,135.78,135.69,11.0526]
["bitfinex","SOLUSD",1642636275414,0.25,135.78,135.72,11.0493]
["bitfinex","SOLUSD",1642636275616,10.6,135.8,135.72,11.0493]
["bitfinex","SOLUSD",1642636275816,10.6,135.82,135.73,46.78415532]
["bitfinex","SOLUSD",1642636276217,11.0475,135.82,135.73,46.78415532]
["bitfinex","SOLUSD",1642636276418,11.0475,135.82,135.73,0.25]
["bitfinex","SOLUSD",1642636277018,11.3075,135.82,135.75,11.0464]
["bitfinex","SOLUSD",1642636277317,10.8075,135.82,135.75,11.0464]
["bitfinex","SOLUSD",1642636277920,11.298,135.81,135.75,11.0464]
["bitfinex","SOLUSD",1642636278118,11.298,135.81,135.69,33.3604]
["bitfinex","SOLUSD",1642636278319,24.035,135.8,135.69,33.3604]
["bitfinex","SOLUSD",1642636278518,24.035,135.8,135.7,6.0]
["bitfinex","SOLUSD",1642636278721,24.295,135.8,135.71,35.3625352]
["bitfinex","SOLUSD",1642636279121,24.295,135.8,135.72,11.0495]
["bitfinex","SOLUSD",1642636279320,24.295,135.8,135.72,10.98131539]
["bitfinex","SOLUSD",1642636281122,35.3437,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642636281324,24.8837,135.85,135.74,11.048]
["bitfinex","SOLUSD",1642636281523,10.6,135.84,135.75,40.64857449]
["bitfinex","SOLUSD",1642636281724,10.6,135.84,135.75,41.15857449]
["bitfinex","SOLUSD",1642636282523,10.6,135.84,135.77,11.044]
["bitfinex","SOLUSD",1642636282829,13.805,135.84,135.72,22.5576]
["bitfinex","SOLUSD",1642636283024,6.0,135.83,135.7,6.0]
["bitfinex","SOLUSD",1642636283225,6.26,135.83,135.72,6.0]
["bitfinex","SOLUSD",1642636283423,0.26,135.83,135.7,6.0]
["bitfinex","SOLUSD",1642636283622,73.76,135.83,135.71,47.43865683]
["bitfinex","SOLUSD",1642636284025,0.25,135.82,135.71,47.43865683]
["bitfinex","SOLUSD",1642636284226,0.25,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642636284426,24.7413,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642636284624,11.0485,135.81,135.74,11.0476]
["bitfinex","SOLUSD",1642636284827,11.0485,135.81,135.7,29.7497]
["bitfinex","SOLUSD",1642636285026,11.3085,135.81,135.7,29.7497]
["bitfinex","SOLUSD",1642636285625,11.0494,135.79,135.73,11.049]
["bitfinex","SOLUSD",1642636285826,11.3094,135.79,135.7,72.80616]
["bitfinex","SOLUSD",1642636286026,84.36,135.79,135.7,23.7497]
["bitfinex","SOLUSD",1642636286427,10.86,135.79,135.7,23.7497]
["bitfinex","SOLUSD",1642636286626,10.86,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642636287026,11.0508,135.77,135.71,11.3001]
["bitfinex","SOLUSD",1642636287225,11.3108,135.77,135.71,11.3001]
["bitfinex","SOLUSD",1642636287726,11.3108,135.77,135.71,11.0501]
["bitfinex","SOLUSD",1642636287930,11.3108,135.77,135.68,22.5847]
["bitfinex","SOLUSD",1642636288427,11.0526,135.75,135.65,23.4412]
["bitfinex","SOLUSD",1642636288627,13.9996,135.75,135.62,1.39095756]
["bitfinex","SOLUSD",1642636288827,13.9996,135.75,135.63,82.34057704]
["bitfinex","SOLUSD",1642636288828,0.25,135.74,135.63,82.34057704]
["bitfinex","SOLUSD",1642636289026,73.5,135.73,135.63,45.49277704]
["bitfinex","SOLUSD",1642636289226,73.76,135.73,135.63,45.49277704]
["bitfinex","SOLUSD",1642636289425,11.0556,135.71,135.64,11.0564]
["bitfinex","SOLUSD",1642636289825,11.3156,135.71,135.64,11.0564]
["bitfinex","SOLUSD",1642636290027,11.3156,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642636291036,24.7502,135.74,135.65,11.0554]
["bitfinex","SOLUSD",1642636291236,0.51,135.74,135.66,37.94688952]
["bitfinex","SOLUSD",1642636291436,0.26,135.74,135.66,37.69688952]
["bitfinex","SOLUSD",1642636291635,0.26,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642636291835,0.26,135.74,135.64,0.25]
["bitfinex","SOLUSD",1642636292036,33.877,135.75,135.64,0.25]
["bitfinex","SOLUSD",1642636292662,33.877,135.75,135.64,44.0874225]
["bitfinex","SOLUSD",1642636293065,11.053,135.74,135.67,11.0536]
["bitfinex","SOLUSD",1642636293265,11.313,135.74,135.67,11.0536]
["bitfinex","SOLUSD",1642636297270,11.313,135.74,135.67,58.5467954]
["bitfinex","SOLUSD",1642636297671,10.6,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642636297873,24.5901,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642636298173,0.26,135.75,135.69,11.0519]
["bitfinex","SOLUSD",1642636298770,24.8501,135.77,135.69,11.0519]
["bitfinex","SOLUSD",1642636298971,0.25,135.76,135.69,11.0519]
["bitfinex","SOLUSD",1642636299172,7.0,135.74,135.59,1.39095756]
["bitfinex","SOLUSD",1642636299375,73.5,135.68,135.58,0.33434223]
["bitfinex","SOLUSD",1642636299574,0.25191989,135.63,135.58,0.33434223]
["bitfinex","SOLUSD",1642636299875,10.6,135.62,135.58,0.33434223]
["bitfinex","SOLUSD",1642636300074,79.5,135.61,135.58,0.33434223]
["bitfinex","SOLUSD",1642636300282,73.5,135.59,135.44,138.3217]
["bitfinex","SOLUSD",1642636300481,10.6,135.58,135.44,138.3217]
["bitfinex","SOLUSD",1642636300682,10.6,135.6,135.44,138.3217]
["bitfinex","SOLUSD",1642636300887,10.6,135.6,135.47,10.6]
["bitfinex","SOLUSD",1642636301282,10.6,135.6,135.55,37.48115058]
["bitfinex","SOLUSD",1642636301482,10.6,135.6,135.47,10.6]
["bitfinex","SOLUSD",1642636302181,21.9244,135.6,135.48,23.0287]
["bitfinex","SOLUSD",1642636302381,21.9244,135.6,135.53,39.03040985]
["bitfinex","SOLUSD",1642636302781,10.86,135.6,135.53,39.03040985]
["bitfinex","SOLUSD",1642636303381,21.9244,135.6,135.53,39.03040985]
["bitfinex","SOLUSD",1642636303581,21.9244,135.6,135.48,23.0287]
["bitfinex","SOLUSD",1642636303783,21.9244,135.6,135.45,23.9357]
["bitfinex","SOLUSD",1642636303784,21.9244,135.6,135.56,0.8795]
["bitfinex","SOLUSD",1642636303985,73.75,135.59,135.56,0.0095]
["bitfinex","SOLUSD",1642636304286,21.6695,135.58,135.46,0.25]
["bitfinex","SOLUSD",1642636304686,0.25,135.57,135.46,0.25]
["bitfinex","SOLUSD",1642636304884,10.6,135.56,135.45,42.54511715]
["bitfinex","SOLUSD",1642636305084,10.6,135.56,135.46,0.25]
["bitfinex","SOLUSD",1642636305284,10.86,135.56,135.46,0.25]
["bitfinex","SOLUSD",1642636305485,11.0706,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642636305689,10.86,135.56,135.46,0.25]
["bitfinex","SOLUSD",1642636305887,10.86,135.56,135.46,6.25]
["bitfinex","SOLUSD",1642636306089,10.6,135.56,135.46,6.25]
["bitfinex","SOLUSD",1642636306289,24.3225,135.61,135.46,17.578]
["bitfinex","SOLUSD",1642636306488,10.6,135.62,135.47,11.99103097]
["bitfinex","SOLUSD",1642636306687,11.0634,135.61,135.48,77.88031701]
["bitfinex","SOLUSD",1642636306890,11.0634,135.61,135.48,85.27134798]
["bitfinex","SOLUSD",1642636307089,21.6634,135.61,135.48,47.26321701]
["bitfinex","SOLUSD",1642636307290,73.5,135.6,135.48,46.75321701]
["bitfinex","SOLUSD",1642636307490,10.6,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642636307689,11.11,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642636307892,84.61,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642636308090,11.0677,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642636308292,11.11,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642636308489,10.85,135.59,135.49,0.25]
["bitfinex","SOLUSD",1642636309290,11.066,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642636309490,21.666,135.58,135.48,47.01321701]
["bitfinex","SOLUSD",1642636309691,0.25,135.57,135.48,47.01321701]
["bitfinex","SOLUSD",1642636310093,10.6,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642636310291,11.0676,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642636310493,11.0676,135.56,135.48,6.0]
["bitfinex","SOLUSD",1642636310895,11.0676,135.56,135.43,7.39103097]
["bitfinex","SOLUSD",1642636311294,11.0676,135.56,135.44,1.39103097]
["bitfinex","SOLUSD",1642636311493,11.3276,135.56,135.45,46.51337214]
["bitfinex","SOLUSD",1642636311693,11.3276,135.56,135.45,52.77337214]
["bitfinex","SOLUSD",1642636311894,11.3276,135.56,135.46,0.25]
["bitfinex","SOLUSD",1642636313695,0.25,135.55,135.46,0.25]
["bitfinex","SOLUSD",1642636313896,11.069,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642636314096,70.1629,135.58,135.46,0.25]
["bitfinex","SOLUSD",1642636314299,10.6,135.58,135.46,1.64103097]
["bitfinex","SOLUSD",1642636314496,100.7924,135.65,135.47,6.0]
["bitfinex","SOLUSD",1642636314695,10.6,135.63,135.48,0.25]
["bitfinex","SOLUSD",1642636314898,10.6,135.63,135.48,37.4734292]
["bitfinex","SOLUSD",1642636315095,11.0641,135.6,135.49,6.0]
["bitfinex","SOLUSD",1642636315295,84.1,135.59,135.48,35.83239823]
["bitfinex","SOLUSD",1642636315498,84.1,135.59,135.47,6.0]
["bitfinex","SOLUSD",1642636315696,2.951,135.58,135.47,6.0]
["bitfinex","SOLUSD",1642636315896,10.6,135.57,135.47,6.0]
["bitfinex","SOLUSD",1642636316296,10.86,135.57,135.47,6.0]
["bitfinex","SOLUSD",1642636316497,10.86,135.57,135.48,37.9570626]
["bitfinex","SOLUSD",1642636316697,10.86,135.57,135.48,38.2070626]
["bitfinex","SOLUSD",1642636317500,10.86,135.57,135.48,49.2730626]
["bitfinex","SOLUSD",1642636317698,10.86,135.57,135.48,49.5330626]
["bitfinex","SOLUSD",1642636318602,10.6,135.57,135.48,49.5330626]
["bitfinex","SOLUSD",1642636318800,10.6,135.62,135.49,80.89103097]
["bitfinex","SOLUSD",1642636318999,10.6,135.62,135.53,45.02858604]
["bitfinex","SOLUSD",1642636319199,10.6,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642636319999,10.6,135.62,135.54,11.3116]
["bitfinex","SOLUSD",1642636320215,10.6,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642636320601,10.86,135.62,135.53,45.02858604]
["bitfinex","SOLUSD",1642636321202,21.9226,135.62,135.53,45.02858604]
["bitfinex","SOLUSD",1642636321800,21.6626,135.62,135.53,45.02858604]
["bitfinex","SOLUSD",1642636322001,10.6,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642636322202,10.6,135.62,135.55,11.0606]
["bitfinex","SOLUSD",1642636322401,10.6,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642636322803,10.86,135.62,135.51,0.25]
["bitfinex","SOLUSD",1642636323502,10.86,135.62,135.51,49.43975202]
["bitfinex","SOLUSD",1642636323707,0.25,135.61,135.5,23.0133]
["bitfinex","SOLUSD",1642636323903,10.6,135.6,135.5,23.0133]
["bitfinex","SOLUSD",1642636324302,10.86,135.6,135.5,23.0133]
["bitfinex","SOLUSD",1642636324703,33.5272,135.6,135.51,38.75209425]
["bitfinex","SOLUSD",1642636325002,11.067,135.58,135.51,38.75209425]
["bitfinex","SOLUSD",1642636326102,11.0648,135.59,135.51,38.75209425]
["bitfinex","SOLUSD",1642636326306,21.6648,135.59,135.51,38.75209425]
["bitfinex","SOLUSD",1642636326933,21.6648,135.59,135.52,6.0]
["bitfinex","SOLUSD",1642636328633,21.9248,135.59,135.47,24.69074893]
["bitfinex","SOLUSD",1642636328837,11.0679,135.55,135.47,23.2995]
["bitfinex","SOLUSD",1642636329135,11.0679,135.55,135.46,22.6878]
["bitfinex","SOLUSD",1642636329336,11.0679,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642636329533,21.9279,135.55,135.47,4.17201136]
["bitfinex","SOLUSD",1642636329734,21.9279,135.55,135.45,49.3153377]
["bitfinex","SOLUSD",1642636330134,46.8928,135.55,135.46,4.17201136]
["bitfinex","SOLUSD",1642636331135,73.5,135.54,135.46,4.17201136]
["bitfinex","SOLUSD",1642636331336,11.0715,135.52,135.46,4.17201136]
["bitfinex","SOLUSD",1642636331735,10.6,135.53,135.46,4.17201136]
["bitfinex","SOLUSD",1642636332134,10.86,135.53,135.46,4.17201136]
["bitfinex","SOLUSD",1642636332336,21.6698,135.53,135.46,4.17201136]
["bitfinex","SOLUSD",1642636332537,10.6,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642636332734,23.5109,135.58,135.49,44.08332779]
["bitfinex","SOLUSD",1642636332936,10.6,135.57,135.49,44.08332779]
["bitfinex","SOLUSD",1642636333138,10.6,135.57,135.5,4.17201136]
["bitfinex","SOLUSD",1642636333539,21.6664,135.57,135.5,4.17201136]
["bitfinex","SOLUSD",1642636334142,21.9264,135.57,135.46,24.2731]
["bitfinex","SOLUSD",1642636334339,45.9698,135.57,135.47,4.17079893]
["bitfinex","SOLUSD",1642636334540,45.9698,135.57,135.47,10.17079893]
["bitfinex","SOLUSD",1642636335042,45.9698,135.57,135.48,4.17079893]
["bitfinex","SOLUSD",1642636335240,0.25,135.56,135.48,4.17079893]
["bitfinex","SOLUSD",1642636335442,11.0702,135.54,135.48,4.17079893]
["bitfinex","SOLUSD",1642636335643,21.6702,135.54,135.44,4.17079893]
["bitfinex","SOLUSD",1642636335841,21.9302,135.54,135.44,10.17079893]
["bitfinex","SOLUSD",1642636336044,21.9302,135.54,135.45,10.42079893]
["bitfinex","SOLUSD",1642636336242,21.9302,135.54,135.46,4.17079893]
["bitfinex","SOLUSD",1642636336444,21.9302,135.54,135.46,53.14752964]
["bitfinex","SOLUSD",1642636336645,21.9302,135.54,135.46,48.97673071]
["bitfinex","SOLUSD",1642636337443,10.6,135.54,135.46,48.97673071]
["bitfinex","SOLUSD",1642636337842,10.6,135.54,135.47,4.17009971]
["bitfinex","SOLUSD",1642636339043,21.669,135.54,135.47,4.17009971]
["bitfinex","SOLUSD",1642636339443,10.6,135.54,135.47,15.23809971]
["bitfinex","SOLUSD",1642636339645,10.6,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642636339844,24.0434,135.57,135.49,35.40834838]
["bitfinex","SOLUSD",1642636341046,35.1098,135.57,135.49,46.47454838]
["bitfinex","SOLUSD",1642636341247,108.8698,135.57,135.45,6.0]
["bitfinex","SOLUSD",1642636341448,10.85,135.56,135.46,4.1696355]
["bitfinex","SOLUSD",1642636341947,11.11,135.56,135.42,4.1696355]
["bitfinex","SOLUSD",1642636342146,11.0696,135.53,135.45,45.99312966]
["bitfinex","SOLUSD",1642636342546,11.3296,135.53,135.45,45.99312966]
["bitfinex","SOLUSD",1642636343145,84.8296,135.53,135.45,45.99312966]
["bitfinex","SOLUSD",1642636344748,11.3296,135.53,135.45,45.99312966]
["bitfinex","SOLUSD",1642636344949,11.3296,135.53,135.45,57.06282966]
["bitfinex","SOLUSD",1642636345150,11.3296,135.53,135.45,45.99312966]
["bitfinex","SOLUSD",1642636345351,73.5,135.52,135.45,45.99312966]
["bitfinex","SOLUSD",1642636345547,11.0731,135.5,135.45,45.99312966]
["bitfinex","SOLUSD",1642636345951,11.3331,135.5,135.43,6.0]
["bitfinex","SOLUSD",1642636346252,11.3331,135.5,135.44,4.41628487]
["bitfinex","SOLUSD",1642636346449,11.3331,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642636346850,11.3331,135.5,135.42,41.33252126]
["bitfinex","SOLUSD",1642636347349,21.9331,135.5,135.4,3.85746573]
["bitfinex","SOLUSD",1642636347551,73.5,135.48,135.41,4.16597564]
["bitfinex","SOLUSD",1642636347749,73.5,135.48,135.4,0.02]
["bitfinex","SOLUSD",1642636347750,73.5,135.45,135.4,0.02]
["bitfinex","SOLUSD",1642636347951,10.6,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636348150,84.1,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636348451,84.36,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636349052,108.7615,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636349953,119.8411,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636350254,119.5811,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636351753,119.8411,135.44,135.4,0.02]
["bitfinex","SOLUSD",1642636356657,119.8411,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1642636356658,9.203,135.43,135.35,0.16471191]
["bitfinex","SOLUSD",1642636356961,11.0847,135.41,135.35,0.16471191]
["bitfinex","SOLUSD",1642636357158,19.554,135.4,135.35,0.16471191]
["bitfinex","SOLUSD",1642636357360,19.804,135.4,135.35,0.16471191]
["bitfinex","SOLUSD",1642636357557,20.064,135.4,135.35,0.16471191]
["bitfinex","SOLUSD",1642636357958,73.5,135.39,135.35,0.16471191]
["bitfinex","SOLUSD",1642636358159,10.85,135.38,135.35,0.16471191]
["bitfinex","SOLUSD",1642636358359,11.086,135.37,135.35,0.16471191]
["bitfinex","SOLUSD",1642636358758,11.346,135.37,135.35,0.16471191]
["bitfinex","SOLUSD",1642636359159,73.5,135.36,135.35,0.16471191]
["bitfinex","SOLUSD",1642636359560,84.8461,135.36,135.35,0.16471191]
["bitfinex","SOLUSD",1642636359963,95.4461,135.36,135.35,0.16471191]
["bitfinex","SOLUSD",1642636360260,95.1861,135.36,135.35,0.16471191]
["bitfinex","SOLUSD",1642636360462,21.6861,135.36,135.35,0.16471191]
["bitfinex","SOLUSD",1642636365570,21.9461,135.36,135.35,0.16471191]
["bitfinex","SOLUSD",1642636366571,21.9461,135.36,135.3,45.08889655]
["bitfinex","SOLUSD",1642636367694,21.6861,135.36,135.3,45.08889655]
["bitfinex","SOLUSD",1642636368791,21.6861,135.36,135.28,0.02921536]
["bitfinex","SOLUSD",1642636369197,21.9461,135.36,135.27,6.21094012]
["bitfinex","SOLUSD",1642636369697,21.9461,135.36,135.28,41.84615154]
["bitfinex","SOLUSD",1642636370798,73.5,135.35,135.27,5.96094012]
["bitfinex","SOLUSD",1642636370999,11.0866,135.33,135.22,76.8588]
["bitfinex","SOLUSD",1642636371200,11.0866,135.33,135.23,4.14794483]
["bitfinex","SOLUSD",1642636371398,21.9466,135.33,135.23,4.14794483]
["bitfinex","SOLUSD",1642636371598,73.5,135.32,135.22,76.8588]
["bitfinex","SOLUSD",1642636371798,73.76,135.32,135.22,76.8588]
["bitfinex","SOLUSD",1642636371998,11.0888,135.3,135.22,76.8588]
["bitfinex","SOLUSD",1642636372199,11.3488,135.3,135.22,76.8588]
["bitfinex","SOLUSD",1642636373098,21.9488,135.3,135.22,76.8588]
["bitfinex","SOLUSD",1642636373300,73.5,135.29,135.22,76.8588]
["bitfinex","SOLUSD",1642636373499,11.0923,135.28,135.22,76.8588]
["bitfinex","SOLUSD",1642636373899,11.3523,135.28,135.22,76.8588]
["bitfinex","SOLUSD",1642636374902,11.3523,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636375102,11.3523,135.28,135.22,76.8588]
["bitfinex","SOLUSD",1642636375608,11.3523,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636376003,11.3523,135.28,135.22,76.8588]
["bitfinex","SOLUSD",1642636376203,11.3523,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636376403,11.0923,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636376801,11.0923,135.28,135.23,2.07468963]
["bitfinex","SOLUSD",1642636377001,11.0923,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636377302,11.0923,135.28,135.24,35.24004852]
["bitfinex","SOLUSD",1642636377704,11.0923,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636378107,11.3523,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636378504,11.0923,135.28,135.22,78.93348963]
["bitfinex","SOLUSD",1642636378704,11.0923,135.28,135.22,127.21069473]
["bitfinex","SOLUSD",1642636379505,21.6892,135.29,135.22,127.21069473]
["bitfinex","SOLUSD",1642636379706,10.6,135.29,135.22,127.21069473]
["bitfinex","SOLUSD",1642636380906,10.6,135.29,135.23,2.07468963]
["bitfinex","SOLUSD",1642636381109,10.6,135.29,135.24,2.07468963]
["bitfinex","SOLUSD",1642636381311,10.6,135.29,135.25,37.0003683]
["bitfinex","SOLUSD",1642636382107,10.6,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1642636382306,10.86,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1642636382910,21.9494,135.29,135.22,78.93348963]
["bitfinex","SOLUSD",1642636383109,21.9494,135.29,135.21,2.07468963]
["bitfinex","SOLUSD",1642636383110,95.4494,135.29,135.21,2.07468963]
["bitfinex","SOLUSD",1642636383609,95.4494,135.29,135.2,2.09919138]
["bitfinex","SOLUSD",1642636383811,120.319,135.29,135.2,0.02450175]
["bitfinex","SOLUSD",1642636384011,120.319,135.29,135.21,2.07468963]
["bitfinex","SOLUSD",1642636384612,120.319,135.29,135.2,50.66650725]
["bitfinex","SOLUSD",1642636384912,46.819,135.29,135.2,50.66650725]
["bitfinex","SOLUSD",1642636385316,46.819,135.29,135.21,2.07468963]
["bitfinex","SOLUSD",1642636387148,0.25,135.28,135.2,2.09919138]
["bitfinex","SOLUSD",1642636387346,11.0942,135.26,135.2,2.09919138]
["bitfinex","SOLUSD",1642636387750,11.3542,135.26,135.2,0.02450175]
["bitfinex","SOLUSD",1642636388452,84.8542,135.26,135.2,0.02450175]
["bitfinex","SOLUSD",1642636388849,11.3542,135.26,135.2,0.02450175]
["bitfinex","SOLUSD",1642636389349,11.0942,135.26,135.2,0.02450175]
["bitfinex","SOLUSD",1642636389749,11.0961,135.24,135.2,0.02450175]
["bitfinex","SOLUSD",1642636389951,10.6,135.23,135.2,0.02450175]
["bitfinex","SOLUSD",1642636390153,10.6,135.23,135.18,2.07468963]
["bitfinex","SOLUSD",1642636390351,73.75,135.22,135.17,2.07468963]
["bitfinex","SOLUSD",1642636390553,87.308,135.22,135.16,2.07468963]
["bitfinex","SOLUSD",1642636390751,87.568,135.22,135.15,2.07468963]
["bitfinex","SOLUSD",1642636390958,11.0996,135.2,135.15,1.57468963]
["bitfinex","SOLUSD",1642636391156,10.6,135.19,135.14,1.57468963]
["bitfinex","SOLUSD",1642636391556,10.86,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1642636392355,11.1001,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1642636392554,21.7001,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1642636392754,21.9601,135.18,135.09,4.12940198]
["bitfinex","SOLUSD",1642636393155,21.9601,135.18,135.09,8.28574976]
["bitfinex","SOLUSD",1642636393561,21.9601,135.18,135.09,4.15634778]
["bitfinex","SOLUSD",1642636393758,21.9601,135.18,135.09,41.06878516]
["bitfinex","SOLUSD",1642636393959,21.9601,135.18,135.09,36.91243738]
["bitfinex","SOLUSD",1642636394358,21.9601,135.18,135.1,4.15480535]
["bitfinex","SOLUSD",1642636395159,21.7001,135.18,135.1,4.15480535]
["bitfinex","SOLUSD",1642636395359,21.7001,135.18,135.1,5.55045295]
["bitfinex","SOLUSD",1642636395360,10.6,135.18,135.1,5.55045295]
["bitfinex","SOLUSD",1642636395563,10.6,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642636395760,10.6,135.18,135.11,4.40480535]
["bitfinex","SOLUSD",1642636395962,10.6,135.18,135.12,36.29272242]
["bitfinex","SOLUSD",1642636396561,10.6,135.24,135.13,1.6456476]
["bitfinex","SOLUSD",1642636396763,10.6,135.24,135.13,13.4666476]
["bitfinex","SOLUSD",1642636396963,10.6,135.24,135.14,5.55018494]
["bitfinex","SOLUSD",1642636397161,10.6,135.24,135.15,43.64655855]
["bitfinex","SOLUSD",1642636397561,10.6,135.24,135.15,43.39655855]
["bitfinex","SOLUSD",1642636397762,21.6935,135.24,135.15,43.39655855]
["bitfinex","SOLUSD",1642636398062,24.6515,135.24,135.15,43.39655855]
["bitfinex","SOLUSD",1642636398262,24.9115,135.24,135.08,30.65785237]
["bitfinex","SOLUSD",1642636398463,30.111,135.23,135.12,0.25]
["bitfinex","SOLUSD",1642636398664,11.0982,135.2,135.09,6.0]
["bitfinex","SOLUSD",1642636398863,11.0982,135.2,135.1,4.40714168]
["bitfinex","SOLUSD",1642636399062,11.0982,135.2,135.1,0.25]
["bitfinex","SOLUSD",1642636399262,11.3582,135.2,135.1,41.21511007]
["bitfinex","SOLUSD",1642636399462,11.3582,135.2,135.11,4.1591817]
["bitfinex","SOLUSD",1642636399663,11.3582,135.2,135.1,41.21511007]
["bitfinex","SOLUSD",1642636399664,14.3172,135.2,135.1,40.96511007]
["bitfinex","SOLUSD",1642636399862,11.1001,135.17,135.1,40.96511007]
["bitfinex","SOLUSD",1642636400262,10.6,135.19,135.1,40.96511007]
["bitfinex","SOLUSD",1642636400462,10.6,135.19,135.11,4.1598188]
["bitfinex","SOLUSD",1642636401266,21.9575,135.19,135.11,4.1598188]
["bitfinex","SOLUSD",1642636401663,21.9575,135.19,135.1,40.96511007]
["bitfinex","SOLUSD",1642636402063,21.9575,135.19,135.11,4.16211212]
["bitfinex","SOLUSD",1642636402663,21.6975,135.19,135.11,4.16211212]
["bitfinex","SOLUSD",1642636402863,95.4575,135.19,135.09,6.0]
["bitfinex","SOLUSD",1642636403066,95.4575,135.19,135.07,25.68814635]
["bitfinex","SOLUSD",1642636403264,0.25,135.18,135.07,25.68814635]
["bitfinex","SOLUSD",1642636403463,11.1017,135.15,135.08,4.16246262]
["bitfinex","SOLUSD",1642636403871,11.3617,135.15,135.08,39.93950116]
["bitfinex","SOLUSD",1642636404266,11.1017,135.15,135.05,32.07279872]
["bitfinex","SOLUSD",1642636404466,11.1017,135.15,135.06,4.16296061]
["bitfinex","SOLUSD",1642636404667,11.3617,135.15,135.06,4.16296061]
["bitfinex","SOLUSD",1642636404867,11.1017,135.15,135.06,4.16296061]
["bitfinex","SOLUSD",1642636405066,11.1017,135.15,135.06,5.55870696]
["bitfinex","SOLUSD",1642636405266,11.1017,135.15,135.07,41.43077922]
["bitfinex","SOLUSD",1642636405465,11.1017,135.15,135.07,37.26781861]
["bitfinex","SOLUSD",1642636406468,11.1017,135.15,135.07,38.66356496]
["bitfinex","SOLUSD",1642636406667,11.1017,135.15,135.08,4.15966025]
["bitfinex","SOLUSD",1642636406866,11.1017,135.15,135.07,38.66356496]
["bitfinex","SOLUSD",1642636408469,84.8617,135.15,135.07,1.39574635]
["bitfinex","SOLUSD",1642636408670,10.85,135.14,135.04,1.39574635]
["bitfinex","SOLUSD",1642636408868,11.1053,135.11,135.01,6.21765237]
["bitfinex","SOLUSD",1642636409069,11.1053,135.11,135.01,10.37947581]
["bitfinex","SOLUSD",1642636409269,11.3653,135.11,135.01,4.16182344]
["bitfinex","SOLUSD",1642636409469,11.1053,135.11,135.02,39.77674671]
["bitfinex","SOLUSD",1642636409669,25.8028,135.18,135.02,50.37674671]
["bitfinex","SOLUSD",1642636409871,11.1009,135.15,135.03,29.13586979]
["bitfinex","SOLUSD",1642636410070,22.8418,135.18,135.05,120.17587009]
["bitfinex","SOLUSD",1642636410269,10.6,135.2,135.06,15.26242344]
["bitfinex","SOLUSD",1642636410469,10.6,135.2,135.08,44.34182479]
["bitfinex","SOLUSD",1642636410670,10.6,135.2,135.09,0.25]
["bitfinex","SOLUSD",1642636410870,10.6,135.2,135.09,6.25]
["bitfinex","SOLUSD",1642636411070,10.6,135.2,135.09,6.0]
["bitfinex","SOLUSD",1642636411372,10.86,135.2,135.09,6.0]
["bitfinex","SOLUSD",1642636411772,11.0994,135.17,135.09,6.0]
["bitfinex","SOLUSD",1642636412373,11.3594,135.17,135.09,6.0]
["bitfinex","SOLUSD",1642636413302,11.3594,135.17,135.08,44.34182479]
["bitfinex","SOLUSD",1642636414107,11.3594,135.17,135.05,36.71004635]
["bitfinex","SOLUSD",1642636414306,11.1031,135.13,135.06,4.16448545]
["bitfinex","SOLUSD",1642636414505,11.1031,135.13,135.05,24.64591113]
["bitfinex","SOLUSD",1642636415105,11.1031,135.13,135.05,45.96078973]
["bitfinex","SOLUSD",1642636415905,11.1031,135.13,135.06,4.16597613]
["bitfinex","SOLUSD",1642636416505,11.1019,135.14,135.07,0.25]
["bitfinex","SOLUSD",1642636416708,23.2773,135.17,135.07,0.25]
["bitfinex","SOLUSD",1642636416907,23.2773,135.17,135.07,7.69]
["bitfinex","SOLUSD",1642636417105,23.2773,135.17,135.08,39.80873539]
["bitfinex","SOLUSD",1642636417306,23.2773,135.17,135.08,35.64157629]
["bitfinex","SOLUSD",1642636418006,11.1001,135.16,135.08,35.64157629]
["bitfinex","SOLUSD",1642636418209,11.3601,135.16,135.08,35.64157629]
["bitfinex","SOLUSD",1642636418606,23.0173,135.17,135.08,35.64157629]
["bitfinex","SOLUSD",1642636418807,22.5466,135.18,135.09,4.42076166]
["bitfinex","SOLUSD",1642636419107,11.0976,135.19,135.11,44.95361615]
["bitfinex","SOLUSD",1642636420010,11.3576,135.19,135.11,44.95361615]
["bitfinex","SOLUSD",1642636420811,22.711,135.2,135.11,52.35461615]
["bitfinex","SOLUSD",1642636421007,23.8046,135.22,135.11,52.35461615]
["bitfinex","SOLUSD",1642636421008,23.8046,135.22,135.12,0.25]
["bitfinex","SOLUSD",1642636421209,23.8046,135.22,135.12,4.17382851]
["bitfinex","SOLUSD",1642636421911,47.19,135.22,135.12,4.17382851]
["bitfinex","SOLUSD",1642636422409,58.2852,135.22,135.12,4.17382851]
["bitfinex","SOLUSD",1642636422910,58.2852,135.22,135.12,11.90682851]
["bitfinex","SOLUSD",1642636423110,10.6,135.25,135.13,4.42382851]
["bitfinex","SOLUSD",1642636423310,10.6,135.25,135.14,49.57157508]
["bitfinex","SOLUSD",1642636423509,11.0944,135.23,135.15,4.17382851]
["bitfinex","SOLUSD",1642636423710,11.0944,135.23,135.14,45.39774657]
["bitfinex","SOLUSD",1642636423910,11.0944,135.23,135.13,30.0096]
["bitfinex","SOLUSD",1642636424110,21.6944,135.23,135.13,24.0096]
["bitfinex","SOLUSD",1642636424511,73.5,135.22,135.11,22.6788]
["bitfinex","SOLUSD",1642636424709,98.1468,135.22,135.12,4.17406917]
["bitfinex","SOLUSD",1642636424910,98.1468,135.22,135.13,49.52301388]
["bitfinex","SOLUSD",1642636425409,11.0983,135.19,135.13,49.52301388]
["bitfinex","SOLUSD",1642636426009,61.6409,135.22,135.13,49.52301388]
["bitfinex","SOLUSD",1642636427012,11.0968,135.2,135.13,49.52301388]
["bitfinex","SOLUSD",1642636427919,24.3868,135.22,135.13,49.52301388]
["bitfinex","SOLUSD",1642636428121,24.3868,135.22,135.14,4.42681386]
["bitfinex","SOLUSD",1642636428320,24.3868,135.22,135.13,49.52301388]
["bitfinex","SOLUSD",1642636428522,24.3868,135.22,135.14,4.17665836]
["bitfinex","SOLUSD",1642636428924,35.4821,135.22,135.14,4.17665836]
["bitfinex","SOLUSD",1642636430227,21.6944,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642636430927,10.6,135.26,135.15,0.25]
["bitfinex","SOLUSD",1642636431127,5.37210007,135.38,135.16,37.63885405]
["bitfinex","SOLUSD",1642636431128,11.0911,135.27,135.16,37.63885405]
["bitfinex","SOLUSD",1642636431333,10.6,135.3,135.17,0.25]
["bitfinex","SOLUSD",1642636431563,10.6,135.3,135.17,46.20622881]
["bitfinex","SOLUSD",1642636431760,10.6,135.3,135.19,44.05321028]
["bitfinex","SOLUSD",1642636431959,10.6,135.3,135.2,11.0888]
["bitfinex","SOLUSD",1642636432161,10.1,135.3,135.2,12.73454635]
["bitfinex","SOLUSD",1642636432357,10.1,135.3,135.2,16.7528]
["bitfinex","SOLUSD",1642636433059,21.1892,135.3,135.2,16.7528]
["bitfinex","SOLUSD",1642636434460,21.1892,135.3,135.2,11.5988]
["bitfinex","SOLUSD",1642636434962,11.0892,135.3,135.2,12.99454635]
["bitfinex","SOLUSD",1642636435162,10.6,135.33,135.2,12.99454635]
["bitfinex","SOLUSD",1642636435363,10.6,135.35,135.2,23.59454635]
["bitfinex","SOLUSD",1642636435565,23.4279,135.36,135.22,46.24261955]
["bitfinex","SOLUSD",1642636435763,23.4279,135.36,135.26,42.04549287]
["bitfinex","SOLUSD",1642636435969,23.4279,135.36,135.26,47.18649287]
["bitfinex","SOLUSD",1642636436169,23.4279,135.36,135.27,0.25]
["bitfinex","SOLUSD",1642636436766,23.6879,135.36,135.27,0.25]
["bitfinex","SOLUSD",1642636436966,11.0847,135.35,135.23,33.5315]
["bitfinex","SOLUSD",1642636437166,21.6847,135.35,135.23,33.5315]
["bitfinex","SOLUSD",1642636437370,21.9447,135.35,135.23,33.5315]
["bitfinex","SOLUSD",1642636437768,21.9447,135.35,135.24,0.25]
["bitfinex","SOLUSD",1642636438069,21.9447,135.35,135.24,46.53911049]
["bitfinex","SOLUSD",1642636438468,21.6847,135.35,135.24,46.28911049]
["bitfinex","SOLUSD",1642636438670,21.6847,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636439769,21.9447,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636439970,21.9447,135.35,135.25,11.3348]
["bitfinex","SOLUSD",1642636440370,21.9447,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636442074,21.6847,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636442474,21.6847,135.35,135.24,46.28911049]
["bitfinex","SOLUSD",1642636442670,21.6847,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636443472,21.9447,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636444675,21.6847,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642636444875,11.0847,135.35,135.25,12.24574635]
["bitfinex","SOLUSD",1642636445275,11.0847,135.35,135.25,12.50574635]
["bitfinex","SOLUSD",1642636445682,11.0838,135.36,135.25,23.59044635]
["bitfinex","SOLUSD",1642636445880,23.8688,135.38,135.27,38.90757686]
["bitfinex","SOLUSD",1642636446280,23.8688,135.38,135.28,0.25]
["bitfinex","SOLUSD",1642636448079,11.083,135.37,135.27,39.16757686]
["bitfinex","SOLUSD",1642636448278,11.083,135.37,135.22,62.36424635]
["bitfinex","SOLUSD",1642636448279,219.855,135.36,135.17,6.21765237]
["bitfinex","SOLUSD",1642636448481,132.55,135.3,135.14,4.15187013]
["bitfinex","SOLUSD",1642636448684,13.558,135.29,135.09,17.10805237]
["bitfinex","SOLUSD",1642636448882,48.0369,135.28,135.13,3.84714442]
["bitfinex","SOLUSD",1642636449085,13.558,135.27,135.14,73.5]
["bitfinex","SOLUSD",1642636449281,13.558,135.27,135.14,116.25092322]
["bitfinex","SOLUSD",1642636449282,10.6,135.27,135.14,116.25092322]
["bitfinex","SOLUSD",1642636449682,10.6,135.27,135.15,7.38881852]
["bitfinex","SOLUSD",1642636449884,10.6,135.31,135.15,17.98881852]
["bitfinex","SOLUSD",1642636450084,10.6,135.31,135.17,43.28969073]
["bitfinex","SOLUSD",1642636450282,10.6,135.31,135.17,53.88969073]
["bitfinex","SOLUSD",1642636450485,10.6,135.31,135.19,73.5]
["bitfinex","SOLUSD",1642636450686,10.6,135.31,135.2,39.10373385]
["bitfinex","SOLUSD",1642636450983,10.6,135.31,135.2,46.74255237]
["bitfinex","SOLUSD",1642636451182,34.0778,135.31,135.2,47.00255237]
["bitfinex","SOLUSD",1642636451385,10.6,135.31,135.21,73.5]
["bitfinex","SOLUSD",1642636451683,34.7068,135.34,135.23,46.22853314]
["bitfinex","SOLUSD",1642636452183,45.3068,135.34,135.24,0.25]
["bitfinex","SOLUSD",1642636452783,45.5668,135.34,135.24,0.25]
["bitfinex","SOLUSD",1642636453384,34.2214,135.34,135.24,0.25]
["bitfinex","SOLUSD",1642636453584,23.6214,135.34,135.24,0.25]
["bitfinex","SOLUSD",1642636454186,10.6,135.38,135.24,84.8351]
["bitfinex","SOLUSD",1642636454386,10.6,135.38,135.24,90.8351]
["bitfinex","SOLUSD",1642636454588,46.5415,135.4,135.26,35.11884677]
["bitfinex","SOLUSD",1642636454589,57.6228,135.4,135.26,35.11884677]
["bitfinex","SOLUSD",1642636454786,57.6228,135.4,135.27,0.25]
["bitfinex","SOLUSD",1642636454986,46.5415,135.4,135.29,37.93569134]
["bitfinex","SOLUSD",1642636455189,79.61062554,135.42,135.3,0.25]
["bitfinex","SOLUSD",1642636455386,79.61062554,135.42,135.31,73.5]
["bitfinex","SOLUSD",1642636455587,79.61062554,135.42,135.32,55.54365501]
["bitfinex","SOLUSD",1642636455786,79.61062554,135.42,135.33,73.5]
["bitfinex","SOLUSD",1642636455988,11.0757,135.46,135.34,16.6]
["bitfinex","SOLUSD",1642636456189,11.0757,135.46,135.36,11.0764]
["bitfinex","SOLUSD",1642636457189,11.0751,135.47,135.37,0.25]
["bitfinex","SOLUSD",1642636457390,11.0751,135.47,135.39,11.0744]
["bitfinex","SOLUSD",1642636457589,11.0751,135.47,135.4,47.05755461]
["bitfinex","SOLUSD",1642636458424,60.369,135.48,135.4,58.13165461]
["bitfinex","SOLUSD",1642636458618,60.369,135.48,135.4,47.05755461]
["bitfinex","SOLUSD",1642636458817,11.3341,135.48,135.4,47.05755461]
["bitfinex","SOLUSD",1642636459020,21.9341,135.48,135.4,47.05755461]
["bitfinex","SOLUSD",1642636459318,21.6741,135.48,135.4,47.05755461]
["bitfinex","SOLUSD",1642636459717,21.1741,135.48,135.4,47.05755461]
["bitfinex","SOLUSD",1642636460719,21.4341,135.48,135.4,47.05755461]
["bitfinex","SOLUSD",1642636461721,21.4341,135.48,135.39,11.0746]
["bitfinex","SOLUSD",1642636461920,6.25,135.47,135.34,10.6]
["bitfinex","SOLUSD",1642636462120,11.0781,135.44,135.33,36.9227]
["bitfinex","SOLUSD",1642636462520,84.1,135.43,135.29,45.6655]
["bitfinex","SOLUSD",1642636462721,84.61,135.43,135.3,45.35845834]
["bitfinex","SOLUSD",1642636462921,11.11,135.43,135.3,51.35845834]
["bitfinex","SOLUSD",1642636463223,11.11,135.43,135.33,43.99290066]
["bitfinex","SOLUSD",1642636463420,10.86,135.43,135.33,43.99290066]
["bitfinex","SOLUSD",1642636464020,10.86,135.43,135.34,0.25]
["bitfinex","SOLUSD",1642636464221,10.6,135.43,135.34,11.3286]
["bitfinex","SOLUSD",1642636464421,11.0779,135.44,135.34,11.3286]
["bitfinex","SOLUSD",1642636464620,11.0779,135.44,135.34,11.5886]
["bitfinex","SOLUSD",1642636465221,46.5949,135.46,135.34,11.5886]
["bitfinex","SOLUSD",1642636466024,46.5949,135.46,135.35,6.0]
["bitfinex","SOLUSD",1642636466224,46.5949,135.46,135.38,11.0741]
["bitfinex","SOLUSD",1642636466424,10.6,135.5,135.39,40.49930515]
["bitfinex","SOLUSD",1642636466627,35.3765,135.51,135.39,151.15530515]
["bitfinex","SOLUSD",1642636466925,35.3765,135.51,135.4,1.38595561]
["bitfinex","SOLUSD",1642636467326,35.3765,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642636468226,35.3765,135.51,135.43,49.62541326]
["bitfinex","SOLUSD",1642636468429,11.0716,135.51,135.43,49.62541326]
["bitfinex","SOLUSD",1642636468626,11.0716,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642636468828,11.0716,135.51,135.43,49.62541326]
["bitfinex","SOLUSD",1642636469026,11.0716,135.51,135.39,10.6]
["bitfinex","SOLUSD",1642636469226,21.9316,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642636469427,21.9316,135.51,135.37,10.6]
["bitfinex","SOLUSD",1642636469627,21.9316,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642636470026,21.9316,135.51,135.37,10.6]
["bitfinex","SOLUSD",1642636470027,0.25,135.5,135.38,41.50940531]
["bitfinex","SOLUSD",1642636470229,11.0757,135.47,135.38,41.75940531]
["bitfinex","SOLUSD",1642636470425,0.25,135.46,135.35,6.0]
["bitfinex","SOLUSD",1642636470826,0.25,135.46,135.34,6.0]
["bitfinex","SOLUSD",1642636471438,0.25,135.46,135.35,46.63821132]
["bitfinex","SOLUSD",1642636471626,0.25,135.46,135.35,46.88821132]
["bitfinex","SOLUSD",1642636471829,11.0775,135.44,135.35,46.88821132]
["bitfinex","SOLUSD",1642636472328,11.3375,135.44,135.35,46.88821132]
["bitfinex","SOLUSD",1642636474133,11.3375,135.44,135.35,57.96671132]
["bitfinex","SOLUSD",1642636475038,11.0775,135.44,135.35,57.96671132]
["bitfinex","SOLUSD",1642636475336,23.4112,135.46,135.35,58.22671132]
["bitfinex","SOLUSD",1642636475536,23.4112,135.46,135.35,59.61266693]
["bitfinex","SOLUSD",1642636475937,23.4112,135.46,135.35,59.35266693]
["bitfinex","SOLUSD",1642636476141,23.4112,135.46,135.35,57.96671132]
["bitfinex","SOLUSD",1642636476741,23.6712,135.46,135.35,57.96671132]
["bitfinex","SOLUSD",1642636476939,34.7467,135.46,135.37,11.0767]
["bitfinex","SOLUSD",1642636477140,34.7467,135.46,135.38,54.90111336]
["bitfinex","SOLUSD",1642636477539,45.3467,135.46,135.38,48.90111336]
["bitfinex","SOLUSD",1642636477739,0.25,135.45,135.38,48.90111336]
["bitfinex","SOLUSD",1642636479142,11.0777,135.44,135.38,48.90111336]
["bitfinex","SOLUSD",1642636479341,11.3377,135.44,135.38,48.90111336]
["bitfinex","SOLUSD",1642636479542,11.3377,135.44,135.36,11.0777]
["bitfinex","SOLUSD",1642636480447,11.3377,135.44,135.37,38.42776212]
["bitfinex","SOLUSD",1642636480743,11.0777,135.44,135.37,38.42776212]
["bitfinex","SOLUSD",1642636480944,11.0764,135.45,135.37,49.50456212]
["bitfinex","SOLUSD",1642636481143,11.0764,135.45,135.37,38.42776212]
["bitfinex","SOLUSD",1642636481845,11.0764,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642636482045,11.0764,135.45,135.38,11.3259]
["bitfinex","SOLUSD",1642636482446,34.4867,135.46,135.38,11.3259]
["bitfinex","SOLUSD",1642636482649,34.4867,135.46,135.37,38.42776212]
["bitfinex","SOLUSD",1642636483145,34.7467,135.46,135.37,38.42776212]
["bitfinex","SOLUSD",1642636483544,11.0778,135.43,135.37,38.42776212]
["bitfinex","SOLUSD",1642636483743,11.3378,135.43,135.37,38.42776212]
["bitfinex","SOLUSD",1642636488352,11.0769,135.44,135.37,38.42776212]
["bitfinex","SOLUSD",1642636488554,34.0112,135.46,135.37,38.42776212]
["bitfinex","SOLUSD",1642636489453,45.0866,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642636489751,23.9981,135.48,135.38,0.25]
["bitfinex","SOLUSD",1642636490956,35.072,135.48,135.39,11.0754]
["bitfinex","SOLUSD",1642636491158,35.072,135.48,135.4,42.42607517]
["bitfinex","SOLUSD",1642636491581,35.332,135.48,135.4,42.42607517]
["bitfinex","SOLUSD",1642636492583,45.932,135.48,135.38,11.3264]
["bitfinex","SOLUSD",1642636492782,45.932,135.48,135.38,11.0764]
["bitfinex","SOLUSD",1642636492984,0.25,135.47,135.36,0.25]
["bitfinex","SOLUSD",1642636493184,11.0777,135.44,135.35,10.6]
["bitfinex","SOLUSD",1642636493584,11.3377,135.44,135.36,48.44934818]
["bitfinex","SOLUSD",1642636494189,11.3377,135.44,135.35,10.6]
["bitfinex","SOLUSD",1642636494190,11.3377,135.44,135.35,21.6785]
["bitfinex","SOLUSD",1642636494385,11.3377,135.44,135.35,11.0785]
["bitfinex","SOLUSD",1642636495188,11.3377,135.44,135.33,22.8374]
["bitfinex","SOLUSD",1642636495387,11.3377,135.44,135.36,40.95681979]
["bitfinex","SOLUSD",1642636496189,84.8377,135.44,135.36,40.95681979]
["bitfinex","SOLUSD",1642636497589,84.8377,135.44,135.34,11.0795]
["bitfinex","SOLUSD",1642636497590,87.7917,135.44,135.31,24.7635]
["bitfinex","SOLUSD",1642636497791,87.7917,135.44,135.32,0.25]
["bitfinex","SOLUSD",1642636497792,35.7029,135.43,135.32,0.25]
["bitfinex","SOLUSD",1642636498091,11.0816,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642636498490,11.3416,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642636499091,11.3416,135.4,135.32,11.3311]
["bitfinex","SOLUSD",1642636500394,73.75,135.39,135.27,35.185]
["bitfinex","SOLUSD",1642636500597,73.75,135.39,135.19,13.15573932]
["bitfinex","SOLUSD",1642636500598,11.085,135.36,135.25,4.16826309]
["bitfinex","SOLUSD",1642636500796,11.06325614,135.36,135.24,4.16826309]
["bitfinex","SOLUSD",1642636500995,24.2903,135.35,135.24,8.33548933]
["bitfinex","SOLUSD",1642636501196,24.5503,135.35,135.24,4.16722624]
["bitfinex","SOLUSD",1642636501394,24.5503,135.35,135.25,41.50367955]
["bitfinex","SOLUSD",1642636501799,24.5503,135.35,135.26,0.25]
["bitfinex","SOLUSD",1642636501995,11.0858,135.33,135.26,11.0858]
["bitfinex","SOLUSD",1642636502595,11.3458,135.33,135.25,41.50367955]
["bitfinex","SOLUSD",1642636504095,11.3458,135.33,135.25,52.59057955]
["bitfinex","SOLUSD",1642636505796,11.0858,135.33,135.25,52.59057955]
["bitfinex","SOLUSD",1642636506598,11.0858,135.33,135.25,41.50367955]
["bitfinex","SOLUSD",1642636507103,11.0858,135.33,135.21,47.4063]
["bitfinex","SOLUSD",1642636507304,11.09,135.29,135.2,10.6]
["bitfinex","SOLUSD",1642636507500,11.09,135.29,135.21,6.0]
["bitfinex","SOLUSD",1642636507701,11.35,135.29,135.21,6.0]
["bitfinex","SOLUSD",1642636507903,11.35,135.29,135.2,6.0]
["bitfinex","SOLUSD",1642636508101,11.35,135.29,135.21,44.97442043]
["bitfinex","SOLUSD",1642636509103,11.09,135.29,135.21,44.97442043]
["bitfinex","SOLUSD",1642636509302,23.4037,135.3,135.21,44.97442043]
["bitfinex","SOLUSD",1642636509502,22.5903,135.32,135.21,44.97442043]
["bitfinex","SOLUSD",1642636509702,22.5903,135.32,135.22,6.0]
["bitfinex","SOLUSD",1642636509905,22.5903,135.32,135.25,40.38882854]
["bitfinex","SOLUSD",1642636510606,33.6773,135.32,135.25,40.38882854]
["bitfinex","SOLUSD",1642636512007,33.9373,135.32,135.25,51.47572854]
["bitfinex","SOLUSD",1642636513612,24.3792,135.35,135.25,59.63272854]
["bitfinex","SOLUSD",1642636513812,24.3792,135.35,135.28,11.0833]
["bitfinex","SOLUSD",1642636514010,48.5523,135.39,135.29,39.68161732]
["bitfinex","SOLUSD",1642636514211,49.3627,135.39,135.29,48.07661732]
["bitfinex","SOLUSD",1642636514611,60.4439,135.39,135.29,47.82661732]
["bitfinex","SOLUSD",1642636515016,60.4439,135.39,135.3,11.0826]
["bitfinex","SOLUSD",1642636515215,60.4439,135.39,135.3,11.3326]
["bitfinex","SOLUSD",1642636516414,49.1027,135.39,135.3,11.5926]
["bitfinex","SOLUSD",1642636516613,10.6,135.4,135.3,18.2666]
["bitfinex","SOLUSD",1642636516814,10.6,135.43,135.3,18.2666]
["bitfinex","SOLUSD",1642636517014,70.2526,135.43,135.33,11.0797]
["bitfinex","SOLUSD",1642636517222,0.25,135.42,135.33,11.0797]
["bitfinex","SOLUSD",1642636518142,11.0798,135.41,135.33,11.0797]
["bitfinex","SOLUSD",1642636519543,11.3398,135.41,135.33,11.0797]
["bitfinex","SOLUSD",1642636520543,11.0789,135.42,135.33,11.0797]
["bitfinex","SOLUSD",1642636520743,11.0789,135.42,135.35,11.0782]
["bitfinex","SOLUSD",1642636520943,22.717,135.43,135.36,43.87343404]
["bitfinex","SOLUSD",1642636522545,33.7951,135.43,135.36,43.87343404]
["bitfinex","SOLUSD",1642636522947,34.0551,135.43,135.36,43.87343404]
["bitfinex","SOLUSD",1642636523747,34.0551,135.43,135.34,11.0794]
["bitfinex","SOLUSD",1642636524747,22.717,135.43,135.35,38.78743244]
["bitfinex","SOLUSD",1642636524947,22.717,135.43,135.36,11.0772]
["bitfinex","SOLUSD",1642636525747,34.3785,135.44,135.36,11.0772]
["bitfinex","SOLUSD",1642636526048,34.6385,135.44,135.36,11.0772]
["bitfinex","SOLUSD",1642636526249,23.3013,135.44,135.36,11.3372]
["bitfinex","SOLUSD",1642636526447,23.3013,135.44,135.38,11.0761]
["bitfinex","SOLUSD",1642636526649,23.3013,135.44,135.39,41.59637861]
["bitfinex","SOLUSD",1642636527249,35.7369,135.46,135.39,41.59637861]
["bitfinex","SOLUSD",1642636527451,35.7369,135.46,135.39,52.67167861]
["bitfinex","SOLUSD",1642636527452,24.6613,135.46,135.39,52.67167861]
["bitfinex","SOLUSD",1642636527651,24.6613,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642636528153,35.41738164,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642636528749,35.67738164,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642636528952,11.074,135.48,135.41,11.0738]
["bitfinex","SOLUSD",1642636529353,11.334,135.48,135.36,23.6977]
["bitfinex","SOLUSD",1642636529552,11.334,135.48,135.3,2.0279176]
["bitfinex","SOLUSD",1642636529553,24.62662602,135.47,135.3,2.0279176]
["bitfinex","SOLUSD",1642636529751,40.76990766,135.47,135.32,10.6]
["bitfinex","SOLUSD",1642636530152,2.08028164,135.46,135.32,10.6]
["bitfinex","SOLUSD",1642636530355,2.08028164,135.46,135.35,37.7736749]
["bitfinex","SOLUSD",1642636530651,2.34028164,135.46,135.35,37.7736749]
["bitfinex","SOLUSD",1642636531053,11.0781,135.44,135.36,11.0777]
["bitfinex","SOLUSD",1642636531252,11.3381,135.44,135.36,11.0777]
["bitfinex","SOLUSD",1642636531656,11.0781,135.44,135.36,11.0777]
["bitfinex","SOLUSD",1642636531857,35.47978164,135.47,135.37,0.25]
["bitfinex","SOLUSD",1642636532153,33.8744,135.47,135.38,34.81242096]
["bitfinex","SOLUSD",1642636532553,33.8744,135.47,135.38,35.07242096]
["bitfinex","SOLUSD",1642636532755,22.7995,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642636533957,22.7995,135.47,135.4,11.0744]
["bitfinex","SOLUSD",1642636534157,11.0741,135.48,135.41,48.15598336]
["bitfinex","SOLUSD",1642636534357,11.3341,135.48,135.41,48.15598336]
["bitfinex","SOLUSD",1642636535258,11.0741,135.48,135.41,48.15598336]
["bitfinex","SOLUSD",1642636535461,33.8104,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642636536561,34.0704,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642636537969,34.0704,135.49,135.37,24.0941]
["bitfinex","SOLUSD",1642636538163,11.0763,135.46,135.37,24.0941]
["bitfinex","SOLUSD",1642636538365,21.6763,135.46,135.35,36.9187]
["bitfinex","SOLUSD",1642636538568,21.9363,135.46,135.35,36.9187]
["bitfinex","SOLUSD",1642636538965,21.9363,135.46,135.36,49.14282535]
["bitfinex","SOLUSD",1642636539366,21.9363,135.46,135.36,49.40282535]
["bitfinex","SOLUSD",1642636539565,21.9363,135.46,135.37,0.25]
["bitfinex","SOLUSD",1642636540066,21.9363,135.46,135.37,11.3263]
["bitfinex","SOLUSD",1642636540267,21.9363,135.46,135.37,11.5863]
["bitfinex","SOLUSD",1642636540870,11.0746,135.48,135.37,85.0863]
["bitfinex","SOLUSD",1642636541071,22.7371,135.49,135.41,11.0733]
["bitfinex","SOLUSD",1642636541274,0.26,135.48,135.42,40.40868018]
["bitfinex","SOLUSD",1642636541971,22.9971,135.49,135.42,40.40868018]
["bitfinex","SOLUSD",1642636542172,22.7371,135.49,135.42,40.40868018]
["bitfinex","SOLUSD",1642636542976,33.8104,135.49,135.42,51.48168018]
["bitfinex","SOLUSD",1642636543171,11.0733,135.49,135.42,51.48168018]
["bitfinex","SOLUSD",1642636543473,12.68028164,135.5,135.42,51.48168018]
["bitfinex","SOLUSD",1642636543674,10.6,135.5,135.42,51.74168018]
["bitfinex","SOLUSD",1642636543998,10.6,135.5,135.42,51.48168018]
["bitfinex","SOLUSD",1642636544199,21.6723,135.5,135.42,51.48168018]
["bitfinex","SOLUSD",1642636544501,23.75258164,135.5,135.42,11.323]
["bitfinex","SOLUSD",1642636544698,0.25,135.49,135.38,29.1505]
["bitfinex","SOLUSD",1642636544902,10.6,135.48,135.38,6.0]
["bitfinex","SOLUSD",1642636545101,11.0762,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642636545506,11.3362,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642636545903,11.0762,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642636546101,2.08028164,135.48,135.37,6.25]
["bitfinex","SOLUSD",1642636546301,13.15428164,135.48,135.37,43.4232]
["bitfinex","SOLUSD",1642636546502,11.074,135.48,135.37,43.4232]
["bitfinex","SOLUSD",1642636547103,11.074,135.48,135.39,11.0755]
["bitfinex","SOLUSD",1642636547303,11.074,135.48,135.4,43.74284064]
["bitfinex","SOLUSD",1642636548406,2.08028164,135.48,135.4,117.24284064]
["bitfinex","SOLUSD",1642636548604,2.08028164,135.49,135.41,6.0]
["bitfinex","SOLUSD",1642636548903,2.08028164,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642636549104,2.08028164,135.52,135.42,0.25]
["bitfinex","SOLUSD",1642636549705,2.08028164,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642636550110,2.08028164,135.51,135.43,11.0708]
["bitfinex","SOLUSD",1642636550309,13.41108164,135.52,135.44,38.89960955]
["bitfinex","SOLUSD",1642636550706,2.08028164,135.51,135.44,38.64960955]
["bitfinex","SOLUSD",1642636551108,2.34028164,135.51,135.44,38.64960955]
["bitfinex","SOLUSD",1642636551307,2.34028164,135.51,135.41,29.1549]
["bitfinex","SOLUSD",1642636551508,2.34028164,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642636551708,13.41238164,135.51,135.43,11.0725]
["bitfinex","SOLUSD",1642636552108,2.08028164,135.5,135.43,11.0725]
["bitfinex","SOLUSD",1642636552309,2.34028164,135.5,135.43,11.0725]
["bitfinex","SOLUSD",1642636552514,2.34028164,135.5,135.42,42.15764512]
["bitfinex","SOLUSD",1642636552911,11.0731,135.49,135.42,53.23104512]
["bitfinex","SOLUSD",1642636553115,13.15338164,135.49,135.42,53.23104512]
["bitfinex","SOLUSD",1642636553312,13.41338164,135.49,135.42,53.23104512]
["bitfinex","SOLUSD",1642636554314,13.41338164,135.49,135.41,11.0743]
["bitfinex","SOLUSD",1642636554513,24.01338164,135.49,135.41,0.25]
["bitfinex","SOLUSD",1642636554716,75.83028164,135.48,135.35,12.6279176]
["bitfinex","SOLUSD",1642636554918,11.0764,135.45,135.39,6.25]
["bitfinex","SOLUSD",1642636555116,11.0764,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642636555317,11.3364,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642636556121,11.3364,135.45,135.38,11.0766]
["bitfinex","SOLUSD",1642636556417,11.3364,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642636557020,0.26,135.45,135.39,11.3261]
["bitfinex","SOLUSD",1642636557222,2.34028164,135.47,135.39,11.3261]
["bitfinex","SOLUSD",1642636557418,0.26,135.47,135.39,11.3261]
["bitfinex","SOLUSD",1642636557818,26.56428164,135.48,135.39,11.3261]
["bitfinex","SOLUSD",1642636559020,37.63798164,135.48,135.39,11.3261]
["bitfinex","SOLUSD",1642636560120,37.37798164,135.48,135.39,11.3261]
["bitfinex","SOLUSD",1642636560320,37.63798164,135.48,135.39,11.3261]
["bitfinex","SOLUSD",1642636561219,37.63798164,135.48,135.39,11.5861]
["bitfinex","SOLUSD",1642636561421,26.56428164,135.48,135.39,11.5861]
["bitfinex","SOLUSD",1642636561821,2.08028164,135.48,135.39,11.5861]
["bitfinex","SOLUSD",1642636562321,13.41408164,135.48,135.4,6.0]
["bitfinex","SOLUSD",1642636562522,13.41408164,135.48,135.39,11.3361]
["bitfinex","SOLUSD",1642636562952,2.08028164,135.47,135.39,11.3361]
["bitfinex","SOLUSD",1642636563252,2.34028164,135.47,135.39,11.3361]
["bitfinex","SOLUSD",1642636563848,2.34028164,135.47,135.41,11.0741]
["bitfinex","SOLUSD",1642636564050,2.34028164,135.47,135.42,42.58769334]
["bitfinex","SOLUSD",1642636564751,2.34028164,135.47,135.43,0.25]
["bitfinex","SOLUSD",1642636564950,0.26,135.47,135.43,0.25]
["bitfinex","SOLUSD",1642636565353,2.08028164,135.47,135.43,0.25]
["bitfinex","SOLUSD",1642636565553,2.08028164,135.47,135.42,53.66149334]
["bitfinex","SOLUSD",1642636565755,2.34028164,135.47,135.42,53.66149334]
["bitfinex","SOLUSD",1642636566353,0.26,135.47,135.42,53.66149334]
["bitfinex","SOLUSD",1642636566552,0.26,135.47,135.43,0.25]
["bitfinex","SOLUSD",1642636566754,13.41408164,135.48,135.43,0.25]
["bitfinex","SOLUSD",1642636567055,13.41408164,135.48,135.42,53.66149334]
["bitfinex","SOLUSD",1642636567453,2.08028164,135.47,135.42,53.66149334]
["bitfinex","SOLUSD",1642636567854,2.34028164,135.47,135.42,53.66149334]
["bitfinex","SOLUSD",1642636568356,0.26,135.47,135.42,53.66149334]
["bitfinex","SOLUSD",1642636568553,2.34028164,135.47,135.43,0.25]
["bitfinex","SOLUSD",1642636568755,2.34028164,135.47,135.42,11.0738]
["bitfinex","SOLUSD",1642636568953,11.3344,135.47,135.37,24.7968]
["bitfinex","SOLUSD",1642636569155,12.68028164,135.46,135.37,24.7968]
["bitfinex","SOLUSD",1642636569354,13.19028164,135.46,135.37,24.7968]
["bitfinex","SOLUSD",1642636569554,13.19028164,135.46,135.35,6.0]
["bitfinex","SOLUSD",1642636569754,26.18218164,135.45,135.36,43.44283038]
["bitfinex","SOLUSD",1642636570269,26.44218164,135.45,135.36,43.44283038]
["bitfinex","SOLUSD",1642636570856,26.44218164,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642636571056,11.0771,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642636571253,13.41738164,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642636572560,11.3371,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642636572857,10.6,135.43,135.32,2.0279176]
["bitfinex","SOLUSD",1642636573060,11.0808,135.4,135.33,11.0808]
["bitfinex","SOLUSD",1642636573258,16.2048,135.4,135.3,2.0279176]
["bitfinex","SOLUSD",1642636573461,16.4648,135.4,135.29,26.1258176]
["bitfinex","SOLUSD",1642636573660,16.4648,135.4,135.3,6.0]
["bitfinex","SOLUSD",1642636573857,16.4648,135.4,135.31,45.21838458]
["bitfinex","SOLUSD",1642636574057,16.4648,135.4,135.32,11.0816]
["bitfinex","SOLUSD",1642636574255,16.4648,135.4,135.32,11.3316]
["bitfinex","SOLUSD",1642636574457,11.3408,135.4,135.32,11.3316]
["bitfinex","SOLUSD",1642636574857,35.1567,135.43,135.32,11.3316]
["bitfinex","SOLUSD",1642636574858,12.68028164,135.43,135.32,11.3316]
["bitfinex","SOLUSD",1642636575057,10.6,135.45,135.33,6.0]
["bitfinex","SOLUSD",1642636575258,25.92288164,135.47,135.36,11.0741]
["bitfinex","SOLUSD",1642636575457,23.8426,135.47,135.37,38.39591081]
["bitfinex","SOLUSD",1642636575756,36.52288164,135.47,135.37,44.39591081]
["bitfinex","SOLUSD",1642636575955,36.52288164,135.47,135.37,6.0]
["bitfinex","SOLUSD",1642636576156,4.78012602,135.46,135.34,2.0279176]
["bitfinex","SOLUSD",1642636576359,4.78012602,135.46,135.33,2.0279176]
["bitfinex","SOLUSD",1642636576360,33.8964,135.45,135.33,2.0279176]
["bitfinex","SOLUSD",1642636576558,2.954,135.44,135.32,6.0]
["bitfinex","SOLUSD",1642636576758,46.26,135.43,135.32,6.0]
["bitfinex","SOLUSD",1642636577160,46.26,135.43,135.33,41.96247291]
["bitfinex","SOLUSD",1642636577563,46.26,135.43,135.33,53.04347291]
["bitfinex","SOLUSD",1642636578460,21.679,135.43,135.33,53.04347291]
["bitfinex","SOLUSD",1642636578865,21.679,135.43,135.33,55.33139051]
["bitfinex","SOLUSD",1642636579061,21.679,135.43,135.34,6.25]
["bitfinex","SOLUSD",1642636579261,21.679,135.43,135.37,43.51788329]
["bitfinex","SOLUSD",1642636580662,21.939,135.43,135.37,43.51788329]
["bitfinex","SOLUSD",1642636580965,21.939,135.43,135.37,54.59548329]
["bitfinex","SOLUSD",1642636581566,21.679,135.43,135.37,54.59548329]
["bitfinex","SOLUSD",1642636581765,10.6,135.43,135.37,54.59548329]
["bitfinex","SOLUSD",1642636582166,22.7123,135.44,135.38,0.25]
["bitfinex","SOLUSD",1642636582366,24.3403,135.45,135.4,11.0745]
["bitfinex","SOLUSD",1642636582567,24.3403,135.45,135.41,42.71457468]
["bitfinex","SOLUSD",1642636582865,25.33548164,135.48,135.41,42.71457468]
["bitfinex","SOLUSD",1642636582866,36.40928164,135.48,135.41,42.96457468]
["bitfinex","SOLUSD",1642636583065,34.329,135.48,135.41,42.96457468]
["bitfinex","SOLUSD",1642636584070,34.329,135.48,135.42,11.0736]
["bitfinex","SOLUSD",1642636584267,34.589,135.48,135.42,11.0736]
["bitfinex","SOLUSD",1642636585871,23.2552,135.48,135.42,11.0736]
["bitfinex","SOLUSD",1642636586070,2.08028164,135.49,135.42,11.0736]
["bitfinex","SOLUSD",1642636586271,2.08028164,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642636586474,24.0129,135.51,135.44,11.0701]
["bitfinex","SOLUSD",1642636586669,24.0129,135.51,135.45,39.41057258]
["bitfinex","SOLUSD",1642636586871,2.08028164,135.52,135.45,39.66057258]
["bitfinex","SOLUSD",1642636587071,2.08028164,135.52,135.45,39.41057258]
["bitfinex","SOLUSD",1642636587571,37.64788164,135.53,135.45,39.41057258]
["bitfinex","SOLUSD",1642636587872,37.90788164,135.53,135.45,39.41057258]
["bitfinex","SOLUSD",1642636588071,11.0706,135.52,135.46,11.0703]
["bitfinex","SOLUSD",1642636588777,37.64788164,135.53,135.46,11.0703]
["bitfinex","SOLUSD",1642636589373,27.04788164,135.53,135.46,11.0703]
["bitfinex","SOLUSD",1642636589775,27.30788164,135.53,135.46,11.0703]
["bitfinex","SOLUSD",1642636589974,38.37768164,135.53,135.46,11.0703]
["bitfinex","SOLUSD",1642636590576,36.2974,135.53,135.46,11.0703]
["bitfinex","SOLUSD",1642636591584,36.2974,135.53,135.45,11.0713]
["bitfinex","SOLUSD",1642636591779,0.25,135.52,135.41,36.905]
["bitfinex","SOLUSD",1642636591980,11.0728,135.5,135.4,23.8027]
["bitfinex","SOLUSD",1642636592182,18.4028,135.5,135.37,2.0279176]
["bitfinex","SOLUSD",1642636592382,33.1638,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642636592682,57.5163,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642636593182,0.25,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642636593383,11.0766,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642636593584,46.9163,135.49,135.38,6.25]
["bitfinex","SOLUSD",1642636593783,46.9163,135.49,135.38,6.51]
["bitfinex","SOLUSD",1642636593988,46.9163,135.49,135.38,17.11]
["bitfinex","SOLUSD",1642636594185,46.9163,135.49,135.38,18.48971642]
["bitfinex","SOLUSD",1642636594983,57.9892,135.49,135.4,11.0753]
["bitfinex","SOLUSD",1642636595183,57.9892,135.49,135.41,42.04983754]
["bitfinex","SOLUSD",1642636596090,58.2492,135.49,135.41,42.04983754]
["bitfinex","SOLUSD",1642636596286,57.9892,135.49,135.41,42.04983754]
["bitfinex","SOLUSD",1642636597014,35.4254,135.49,135.42,11.0736]
["bitfinex","SOLUSD",1642636597212,24.3525,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642636597412,10.6,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642636598215,10.6,135.51,135.42,11.0731]
["bitfinex","SOLUSD",1642636598414,21.6714,135.51,135.42,11.0731]
["bitfinex","SOLUSD",1642636598612,0.25,135.5,135.42,11.0731]
["bitfinex","SOLUSD",1642636598814,0.25,135.5,135.41,41.79983754]
["bitfinex","SOLUSD",1642636600015,11.074,135.48,135.41,52.87423754]
["bitfinex","SOLUSD",1642636600817,2.953,135.52,135.42,73.75]
["bitfinex","SOLUSD",1642636601019,4.16488548,135.55,135.43,11.0725]
["bitfinex","SOLUSD",1642636601217,4.16488548,135.61,135.44,129.65746729]
["bitfinex","SOLUSD",1642636601417,4.16488548,135.61,135.44,149.38181149]
["bitfinex","SOLUSD",1642636601618,24.2577,135.62,135.44,151.02152791]
["bitfinex","SOLUSD",1642636601818,24.2577,135.62,135.45,15.10406062]
["bitfinex","SOLUSD",1642636602018,24.2577,135.62,135.49,11.0646]
["bitfinex","SOLUSD",1642636602221,24.2577,135.62,135.5,129.26426976]
["bitfinex","SOLUSD",1642636602419,24.2577,135.62,135.5,63.1439288]
["bitfinex","SOLUSD",1642636602620,24.2577,135.62,135.5,63.4039288]
["bitfinex","SOLUSD",1642636603221,24.2577,135.62,135.53,11.0629]
["bitfinex","SOLUSD",1642636603422,24.2577,135.62,135.53,54.66987355]
["bitfinex","SOLUSD",1642636603624,24.2577,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642636604624,24.5177,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642636605023,24.5177,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1642636605024,35.5813,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1642636605824,35.5813,135.62,135.5,36.8835]
["bitfinex","SOLUSD",1642636606123,11.0682,135.58,135.48,10.6]
["bitfinex","SOLUSD",1642636606324,73.5,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642636606524,73.5,135.57,135.44,11.97965904]
["bitfinex","SOLUSD",1642636606727,0.25,135.56,135.45,35.2673258]
["bitfinex","SOLUSD",1642636607125,11.0706,135.54,135.45,46.3395258]
["bitfinex","SOLUSD",1642636607326,18.1806,135.54,135.45,46.3395258]
["bitfinex","SOLUSD",1642636607525,18.1806,135.54,135.46,6.0]
["bitfinex","SOLUSD",1642636608325,18.4406,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642636609726,73.5,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642636609927,11.072,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642636612932,0.26,135.52,135.47,0.25]
["bitfinex","SOLUSD",1642636613331,11.3309,135.53,135.47,0.25]
["bitfinex","SOLUSD",1642636613735,11.3309,135.53,135.46,11.0715]
["bitfinex","SOLUSD",1642636613937,73.5,135.52,135.46,11.0715]
["bitfinex","SOLUSD",1642636614335,11.072,135.52,135.46,11.0715]
["bitfinex","SOLUSD",1642636615941,11.072,135.52,135.47,6.0]
["bitfinex","SOLUSD",1642636618547,11.072,135.52,135.48,36.38872726]
["bitfinex","SOLUSD",1642636618746,24.2869,135.56,135.48,36.38872726]
["bitfinex","SOLUSD",1642636619046,24.2869,135.56,135.48,37.7683863]
["bitfinex","SOLUSD",1642636619648,41.1272,135.61,135.48,37.7683863]
["bitfinex","SOLUSD",1642636619847,11.0668,135.58,135.48,48.8382863]
["bitfinex","SOLUSD",1642636620047,11.0668,135.58,135.49,6.0]
["bitfinex","SOLUSD",1642636620247,11.0668,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642636621949,11.0668,135.58,135.51,11.067]
["bitfinex","SOLUSD",1642636622248,11.0668,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642636622647,11.0668,135.58,135.49,7.37965904]
["bitfinex","SOLUSD",1642636622882,11.0668,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642636623285,11.0668,135.58,135.47,6.0]
["bitfinex","SOLUSD",1642636623483,73.5,135.57,135.47,6.0]
["bitfinex","SOLUSD",1642636623684,11.0701,135.54,135.42,47.4925]
["bitfinex","SOLUSD",1642636623887,11.0701,135.54,135.43,10.6]
["bitfinex","SOLUSD",1642636624086,11.0701,135.54,135.43,16.6]
["bitfinex","SOLUSD",1642636624286,11.0701,135.54,135.44,36.50615798]
["bitfinex","SOLUSD",1642636624695,11.0701,135.54,135.45,11.0711]
["bitfinex","SOLUSD",1642636624889,11.0701,135.54,135.45,17.3211]
["bitfinex","SOLUSD",1642636625991,11.0701,135.54,135.45,17.5811]
["bitfinex","SOLUSD",1642636626919,11.0691,135.55,135.45,17.5811]
["bitfinex","SOLUSD",1642636627320,47.3058,135.56,135.45,17.5811]
["bitfinex","SOLUSD",1642636629121,58.3741,135.56,135.47,45.69978571]
["bitfinex","SOLUSD",1642636629321,58.3741,135.56,135.5,47.08221875]
["bitfinex","SOLUSD",1642636630929,47.3058,135.56,135.5,58.15001875]
["bitfinex","SOLUSD",1642636632128,47.5658,135.56,135.5,58.15001875]
["bitfinex","SOLUSD",1642636633028,58.634,135.56,135.5,58.15001875]
["bitfinex","SOLUSD",1642636634931,47.5658,135.56,135.5,58.15001875]
["bitfinex","SOLUSD",1642636635532,0.26,135.56,135.5,58.15001875]
["bitfinex","SOLUSD",1642636635732,11.0674,135.57,135.5,58.15001875]
["bitfinex","SOLUSD",1642636636332,11.0674,135.57,135.51,11.3173]
["bitfinex","SOLUSD",1642636637032,11.3274,135.57,135.51,11.3173]
["bitfinex","SOLUSD",1642636645639,11.3274,135.57,135.51,11.0673]
["bitfinex","SOLUSD",1642636646039,11.0674,135.57,135.51,11.0673]
["bitfinex","SOLUSD",1642636648244,11.0674,135.57,135.5,11.0682]
["bitfinex","SOLUSD",1642636648443,0.25,135.56,135.47,10.6]
["bitfinex","SOLUSD",1642636648645,11.0693,135.55,135.48,6.0]
["bitfinex","SOLUSD",1642636649350,11.0693,135.55,135.49,42.27399889]
["bitfinex","SOLUSD",1642636649745,11.3293,135.55,135.49,42.27399889]
["bitfinex","SOLUSD",1642636649945,0.26,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642636650349,10.8282,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642636650548,10.5682,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642636650747,24.0011,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642636651549,24.0011,135.58,135.5,6.25]
["bitfinex","SOLUSD",1642636651950,11.0675,135.57,135.5,11.3182]
["bitfinex","SOLUSD",1642636652348,11.0675,135.57,135.5,11.0682]
["bitfinex","SOLUSD",1642636653279,11.3275,135.57,135.5,11.0682]
["bitfinex","SOLUSD",1642636653780,0.26,135.57,135.52,11.0665]
["bitfinex","SOLUSD",1642636653981,0.26,135.57,135.5,6.0]
["bitfinex","SOLUSD",1642636654278,24.2611,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642636654879,24.2611,135.58,135.49,6.0]
["bitfinex","SOLUSD",1642636655080,11.0673,135.57,135.51,11.0673]
["bitfinex","SOLUSD",1642636655579,84.5673,135.57,135.51,11.0673]
["bitfinex","SOLUSD",1642636658284,84.5673,135.57,135.52,0.25]
["bitfinex","SOLUSD",1642636658886,6.0,135.56,135.52,0.25]
["bitfinex","SOLUSD",1642636659287,6.0,135.56,135.51,0.25]
["bitfinex","SOLUSD",1642636659992,6.0,135.56,135.51,11.3177]
["bitfinex","SOLUSD",1642636660190,84.5673,135.57,135.51,11.3177]
["bitfinex","SOLUSD",1642636660794,84.8273,135.57,135.51,11.3177]
["bitfinex","SOLUSD",1642636661889,11.3273,135.57,135.51,11.3177]
["bitfinex","SOLUSD",1642636662095,24.0011,135.58,135.51,11.3177]
["bitfinex","SOLUSD",1642636662492,24.0011,135.58,135.52,6.0]
["bitfinex","SOLUSD",1642636662692,23.0398,135.6,135.52,6.0]
["bitfinex","SOLUSD",1642636662693,23.0398,135.6,135.53,48.48038504]
["bitfinex","SOLUSD",1642636664293,23.2998,135.6,135.53,48.48038504]
["bitfinex","SOLUSD",1642636664494,23.2998,135.6,135.54,6.0]
["bitfinex","SOLUSD",1642636664696,23.2998,135.6,135.55,11.3134]
["bitfinex","SOLUSD",1642636664900,34.1448,135.62,135.56,48.70932412]
["bitfinex","SOLUSD",1642636665094,4.16488548,135.65,135.56,48.70932412]
["bitfinex","SOLUSD",1642636665295,4.16488548,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642636665495,8.34302528,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642636665697,14.76488548,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642636666296,0.25,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642636666497,0.25,135.65,135.57,6.25]
["bitfinex","SOLUSD",1642636666997,11.3108,135.65,135.58,11.0618]
["bitfinex","SOLUSD",1642636667600,11.3108,135.65,135.59,48.60861218]
["bitfinex","SOLUSD",1642636668014,11.3108,135.65,135.57,6.25]
["bitfinex","SOLUSD",1642636668314,84.5622,135.64,135.58,11.0618]
["bitfinex","SOLUSD",1642636668513,84.5622,135.64,135.54,61.6786]
["bitfinex","SOLUSD",1642636668718,0.25,135.63,135.55,6.25]
["bitfinex","SOLUSD",1642636669118,0.25,135.63,135.56,38.33495917]
["bitfinex","SOLUSD",1642636669722,0.25,135.63,135.57,11.0625]
["bitfinex","SOLUSD",1642636669723,84.8124,135.63,135.57,11.0625]
["bitfinex","SOLUSD",1642636670123,84.8124,135.63,135.56,38.33495917]
["bitfinex","SOLUSD",1642636671131,84.8124,135.63,135.56,49.39835917]
["bitfinex","SOLUSD",1642636671426,11.3124,135.63,135.56,49.39835917]
["bitfinex","SOLUSD",1642636672851,11.3124,135.63,135.56,38.33495917]
["bitfinex","SOLUSD",1642636673453,84.8124,135.63,135.56,38.33495917]
["bitfinex","SOLUSD",1642636674155,87.7614,135.63,135.55,11.3141]
["bitfinex","SOLUSD",1642636674358,73.5,135.61,135.55,11.0641]
["bitfinex","SOLUSD",1642636674555,11.0648,135.6,135.55,11.0641]
["bitfinex","SOLUSD",1642636674761,11.3148,135.6,135.55,11.0641]
["bitfinex","SOLUSD",1642636675156,11.5748,135.6,135.55,11.0641]
["bitfinex","SOLUSD",1642636676956,11.5748,135.6,135.54,46.51456232]
["bitfinex","SOLUSD",1642636677157,11.5748,135.6,135.54,35.44946232]
["bitfinex","SOLUSD",1642636677356,11.5748,135.6,135.52,23.5729]
["bitfinex","SOLUSD",1642636677559,11.5748,135.6,135.48,47.5977]
["bitfinex","SOLUSD",1642636677560,14.5248,135.6,135.48,47.5977]
["bitfinex","SOLUSD",1642636677758,11.0692,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642636677959,16.9382,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642636678158,0.25,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642636678357,0.25,135.55,135.49,39.7696213]
["bitfinex","SOLUSD",1642636678958,11.0703,135.54,135.49,39.7696213]
["bitfinex","SOLUSD",1642636679560,11.0703,135.54,135.49,50.8388213]
["bitfinex","SOLUSD",1642636682163,11.0703,135.54,135.49,50.5888213]
["bitfinex","SOLUSD",1642636682362,11.0703,135.54,135.48,11.0699]
["bitfinex","SOLUSD",1642636682564,11.0703,135.54,135.45,24.5607]
["bitfinex","SOLUSD",1642636682792,11.0703,135.54,135.46,6.0]
["bitfinex","SOLUSD",1642636683292,11.0703,135.54,135.47,35.02773633]
["bitfinex","SOLUSD",1642636683691,11.0703,135.54,135.46,11.0714]
["bitfinex","SOLUSD",1642636683692,0.25,135.53,135.46,11.0714]
["bitfinex","SOLUSD",1642636683893,11.0726,135.51,135.42,24.8756]
["bitfinex","SOLUSD",1642636684100,17.5956,135.51,135.42,24.8756]
["bitfinex","SOLUSD",1642636684597,17.5956,135.51,135.4,6.96356652]
["bitfinex","SOLUSD",1642636684897,41.5704,135.51,135.41,45.55423749]
["bitfinex","SOLUSD",1642636685097,11.0742,135.48,135.43,11.074]
["bitfinex","SOLUSD",1642636685299,11.0742,135.48,135.44,49.26848056]
["bitfinex","SOLUSD",1642636685697,11.0742,135.48,135.44,49.01848056]
["bitfinex","SOLUSD",1642636687496,0.25,135.5,135.44,49.01848056]
["bitfinex","SOLUSD",1642636687696,11.0736,135.49,135.44,49.01848056]
["bitfinex","SOLUSD",1642636688396,11.0736,135.49,135.44,60.09158056]
["bitfinex","SOLUSD",1642636689699,11.3336,135.49,135.44,60.09158056]
["bitfinex","SOLUSD",1642636689898,0.26,135.49,135.44,60.09158056]
["bitfinex","SOLUSD",1642636690299,11.3327,135.5,135.44,60.09158056]
["bitfinex","SOLUSD",1642636694803,11.3327,135.5,135.44,11.0731]
["bitfinex","SOLUSD",1642636695001,11.3327,135.5,135.43,11.0739]
["bitfinex","SOLUSD",1642636695002,6.0,135.49,135.43,11.0739]
["bitfinex","SOLUSD",1642636695203,11.0765,135.46,135.36,10.6]
["bitfinex","SOLUSD",1642636695403,11.0765,135.46,135.32,173.88514628]
["bitfinex","SOLUSD",1642636695404,18.0395,135.46,135.32,173.88514628]
["bitfinex","SOLUSD",1642636695702,23.7628,135.45,135.33,4.11226422]
["bitfinex","SOLUSD",1642636695904,23.7628,135.45,135.34,35.65031766]
["bitfinex","SOLUSD",1642636696502,23.7628,135.45,135.35,6.25]
["bitfinex","SOLUSD",1642636697104,11.0795,135.42,135.37,41.5769707]
["bitfinex","SOLUSD",1642636699006,11.3395,135.42,135.37,41.5769707]
["bitfinex","SOLUSD",1642636699807,11.3395,135.42,135.35,11.08]
["bitfinex","SOLUSD",1642636700008,0.22590314,135.41,135.35,11.08]
["bitfinex","SOLUSD",1642636700209,11.0806,135.4,135.34,6.0]
["bitfinex","SOLUSD",1642636700410,11.0806,135.4,135.33,24.376]
["bitfinex","SOLUSD",1642636700907,11.0806,135.4,135.34,34.85253413]
["bitfinex","SOLUSD",1642636701709,84.5806,135.4,135.34,34.85253413]
["bitfinex","SOLUSD",1642636702611,84.8406,135.4,135.34,34.85253413]
["bitfinex","SOLUSD",1642636703210,11.0826,135.38,135.34,34.85253413]
["bitfinex","SOLUSD",1642636706610,11.0826,135.38,135.32,11.0824]
["bitfinex","SOLUSD",1642636706811,84.5826,135.38,135.31,11.0831]
["bitfinex","SOLUSD",1642636707011,11.0844,135.35,135.27,47.5453]
["bitfinex","SOLUSD",1642636707210,11.0844,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642636707411,11.0844,135.35,135.28,6.25]
["bitfinex","SOLUSD",1642636707610,11.0844,135.35,135.29,42.20818063]
["bitfinex","SOLUSD",1642636708613,11.0837,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642636709045,11.3437,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642636709815,11.3437,135.36,135.29,53.29298063]
["bitfinex","SOLUSD",1642636711419,84.8437,135.36,135.28,17.0856]
["bitfinex","SOLUSD",1642636711616,84.8437,135.36,135.25,22.5168]
["bitfinex","SOLUSD",1642636711617,91.3867,135.36,135.25,22.5168]
["bitfinex","SOLUSD",1642636711816,11.0873,135.32,135.25,22.5168]
["bitfinex","SOLUSD",1642636712219,11.0873,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642636712414,11.0873,135.32,135.23,50.50953507]
["bitfinex","SOLUSD",1642636712415,11.0873,135.32,135.25,46.34017391]
["bitfinex","SOLUSD",1642636712817,11.0873,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642636713016,11.0873,135.32,135.26,11.3373]
["bitfinex","SOLUSD",1642636714419,11.0873,135.32,135.26,11.0873]
["bitfinex","SOLUSD",1642636714620,11.0873,135.32,135.23,23.4301]
["bitfinex","SOLUSD",1642636714820,84.5903,135.29,135.23,11.0898]
["bitfinex","SOLUSD",1642636715020,84.5903,135.29,135.21,24.581]
["bitfinex","SOLUSD",1642636715021,91.4083,135.29,135.21,24.581]
["bitfinex","SOLUSD",1642636715419,17.9083,135.29,135.21,24.581]
["bitfinex","SOLUSD",1642636715621,17.9083,135.29,135.22,36.52064643]
["bitfinex","SOLUSD",1642636715823,18.1683,135.29,135.22,36.52064643]
["bitfinex","SOLUSD",1642636716021,11.3503,135.29,135.18,14.76826309]
["bitfinex","SOLUSD",1642636716223,11.0927,135.25,135.18,14.76826309]
["bitfinex","SOLUSD",1642636716423,16.9387,135.25,135.18,10.6]
["bitfinex","SOLUSD",1642636717023,16.9387,135.25,135.19,45.59498114]
["bitfinex","SOLUSD",1642636717225,16.9387,135.25,135.2,0.25]
["bitfinex","SOLUSD",1642636717430,16.9387,135.25,135.2,6.0]
["bitfinex","SOLUSD",1642636718628,11.0927,135.25,135.2,6.0]
["bitfinex","SOLUSD",1642636719332,11.3527,135.25,135.2,6.0]
["bitfinex","SOLUSD",1642636719529,11.0918,135.26,135.2,6.0]
["bitfinex","SOLUSD",1642636719928,23.5911,135.28,135.2,6.0]
["bitfinex","SOLUSD",1642636720630,11.0909,135.27,135.21,11.3408]
["bitfinex","SOLUSD",1642636720827,11.0909,135.27,135.22,35.66114936]
["bitfinex","SOLUSD",1642636723029,34.4212,135.28,135.22,46.75174936]
["bitfinex","SOLUSD",1642636723231,10.6,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642636723428,24.9812,135.31,135.23,0.25]
["bitfinex","SOLUSD",1642636723630,24.9812,135.31,135.23,6.25]
["bitfinex","SOLUSD",1642636725056,36.329,135.31,135.24,11.0885]
["bitfinex","SOLUSD",1642636725357,36.329,135.31,135.25,38.60759138]
["bitfinex","SOLUSD",1642636726160,24.2897,135.32,135.25,49.69529138]
["bitfinex","SOLUSD",1642636726357,36.9545,135.36,135.25,49.69529138]
["bitfinex","SOLUSD",1642636726557,33.6287,135.37,135.26,6.0]
["bitfinex","SOLUSD",1642636726558,6.0,135.35,135.26,6.0]
["bitfinex","SOLUSD",1642636726757,6.0,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642636726963,33.6287,135.37,135.27,0.25]
["bitfinex","SOLUSD",1642636727564,33.8887,135.37,135.27,0.25]
["bitfinex","SOLUSD",1642636728060,11.0851,135.34,135.29,47.58161154]
["bitfinex","SOLUSD",1642636728460,33.6287,135.37,135.29,47.58161154]
["bitfinex","SOLUSD",1642636728662,33.6287,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642636729060,23.0287,135.37,135.3,0.25]
["bitfinex","SOLUSD",1642636729962,23.0287,135.37,135.31,11.0827]
["bitfinex","SOLUSD",1642636729963,34.1114,135.37,135.31,11.0827]
["bitfinex","SOLUSD",1642636730262,34.1114,135.37,135.32,39.0598556]
["bitfinex","SOLUSD",1642636730963,23.5821,135.39,135.32,39.0598556]
["bitfinex","SOLUSD",1642636731162,23.5821,135.39,135.32,50.1422556]
["bitfinex","SOLUSD",1642636731362,33.1665,135.43,135.32,50.1422556]
["bitfinex","SOLUSD",1642636731561,33.1665,135.43,135.33,6.0]
["bitfinex","SOLUSD",1642636731764,0.25,135.42,135.33,6.0]
["bitfinex","SOLUSD",1642636732764,11.0796,135.41,135.36,40.93502674]
["bitfinex","SOLUSD",1642636733164,0.25,135.4,135.36,40.93502674]
["bitfinex","SOLUSD",1642636733564,11.0796,135.41,135.36,40.93502674]
["bitfinex","SOLUSD",1642636734566,11.0796,135.41,135.34,11.0804]
["bitfinex","SOLUSD",1642636734769,11.0796,135.41,135.3,62.36455789]
["bitfinex","SOLUSD",1642636735067,11.0825,135.38,135.32,0.25]
["bitfinex","SOLUSD",1642636735268,11.0825,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642636735668,11.0825,135.38,135.3,47.41163925]
["bitfinex","SOLUSD",1642636736069,11.3425,135.38,135.31,11.083]
["bitfinex","SOLUSD",1642636736267,11.0825,135.38,135.32,0.25]
["bitfinex","SOLUSD",1642636736467,11.0813,135.39,135.32,0.25]
["bitfinex","SOLUSD",1642636736867,106.6665,135.43,135.32,0.25]
["bitfinex","SOLUSD",1642636737668,106.9265,135.43,135.32,0.25]
["bitfinex","SOLUSD",1642636738067,11.0805,135.4,135.32,11.3315]
["bitfinex","SOLUSD",1642636738268,11.0805,135.4,135.33,48.30298867]
["bitfinex","SOLUSD",1642636738868,11.0805,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642636739269,11.0836,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642636739771,11.0836,135.37,135.31,48.37427158]
["bitfinex","SOLUSD",1642636739970,2.955,135.42,135.31,48.12427158]
["bitfinex","SOLUSD",1642636740172,0.25,135.41,135.32,0.25]
["bitfinex","SOLUSD",1642636740373,11.0817,135.39,135.32,0.25]
["bitfinex","SOLUSD",1642636740974,33.1665,135.43,135.32,0.25]
["bitfinex","SOLUSD",1642636741175,22.5665,135.43,135.32,0.25]
["bitfinex","SOLUSD",1642636741374,22.5665,135.43,135.32,17.3317]
["bitfinex","SOLUSD",1642636741773,22.5665,135.43,135.32,17.5917]
["bitfinex","SOLUSD",1642636741977,22.5665,135.43,135.32,92.48373466]
["bitfinex","SOLUSD",1642636742175,22.5665,135.43,135.32,18.98373466]
["bitfinex","SOLUSD",1642636742377,23.0825,135.45,135.32,31.65659255]
["bitfinex","SOLUSD",1642636742805,23.0825,135.45,135.32,29.58373466]
["bitfinex","SOLUSD",1642636742978,24.1373,135.44,135.32,29.58373466]
["bitfinex","SOLUSD",1642636743177,24.3973,135.44,135.32,29.58373466]
["bitfinex","SOLUSD",1642636743477,23.0825,135.45,135.32,29.58373466]
["bitfinex","SOLUSD",1642636743676,23.0825,135.45,135.32,31.65659255]
["bitfinex","SOLUSD",1642636743876,23.0825,135.45,135.36,11.076]
["bitfinex","SOLUSD",1642636744076,23.0825,135.45,135.37,44.31604999]
["bitfinex","SOLUSD",1642636744276,24.8539,135.47,135.37,52.21808465]
["bitfinex","SOLUSD",1642636744479,24.661,135.5,135.38,1.39203466]
["bitfinex","SOLUSD",1642636744676,47.4707,135.5,135.39,0.25]
["bitfinex","SOLUSD",1642636744880,47.4707,135.5,135.39,6.25]
["bitfinex","SOLUSD",1642636745076,47.4707,135.5,135.4,43.07350557]
["bitfinex","SOLUSD",1642636745278,47.4707,135.5,135.41,0.25]
["bitfinex","SOLUSD",1642636745482,47.4707,135.5,135.43,11.0732]
["bitfinex","SOLUSD",1642636745778,47.7307,135.5,135.44,42.83671016]
["bitfinex","SOLUSD",1642636746278,11.073,135.49,135.44,42.83671016]
["bitfinex","SOLUSD",1642636748278,11.073,135.49,135.44,53.90931016]
["bitfinex","SOLUSD",1642636748480,58.543,135.5,135.44,53.90931016]
["bitfinex","SOLUSD",1642636749380,11.0716,135.51,135.44,53.90931016]
["bitfinex","SOLUSD",1642636749582,12.55583196,135.56,135.45,0.25]
["bitfinex","SOLUSD",1642636749783,49.45643196,135.56,135.48,45.1586082]
["bitfinex","SOLUSD",1642636749984,47.5006,135.56,135.48,45.1586082]
["bitfinex","SOLUSD",1642636750483,10.6,135.56,135.48,45.1586082]
["bitfinex","SOLUSD",1642636750686,84.36,135.56,135.48,45.1586082]
["bitfinex","SOLUSD",1642636750883,84.36,135.56,135.48,56.2278082]
["bitfinex","SOLUSD",1642636750884,11.0689,135.54,135.48,56.2278082]
["bitfinex","SOLUSD",1642636751588,11.0689,135.54,135.48,11.0692]
["bitfinex","SOLUSD",1642636751784,11.0689,135.54,135.45,24.9802]
["bitfinex","SOLUSD",1642636752691,3.202,135.53,135.41,11.99203466]
["bitfinex","SOLUSD",1642636752888,11.0751,135.5,135.39,36.78655681]
["bitfinex","SOLUSD",1642636753087,19.553,135.49,135.39,36.78655681]
["bitfinex","SOLUSD",1642636753287,19.803,135.49,135.34,10.6]
["bitfinex","SOLUSD",1642636753486,45.3122,135.48,135.34,10.6]
["bitfinex","SOLUSD",1642636753690,45.3122,135.48,135.35,1.39203466]
["bitfinex","SOLUSD",1642636753888,45.3122,135.48,135.34,10.6]
["bitfinex","SOLUSD",1642636754094,11.078,135.46,135.36,11.0786]
["bitfinex","SOLUSD",1642636754390,11.078,135.46,135.37,0.25]
["bitfinex","SOLUSD",1642636754589,11.078,135.46,135.37,6.25]
["bitfinex","SOLUSD",1642636755090,11.078,135.46,135.37,0.25]
["bitfinex","SOLUSD",1642636755294,11.078,135.46,135.36,6.26]
["bitfinex","SOLUSD",1642636755791,11.078,135.46,135.36,0.26]
["bitfinex","SOLUSD",1642636755991,11.078,135.46,135.38,11.0765]
["bitfinex","SOLUSD",1642636756594,11.078,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642636756992,11.338,135.46,135.39,11.0762]
["bitfinex","SOLUSD",1642636757192,11.078,135.46,135.4,34.94459294]
["bitfinex","SOLUSD",1642636758418,11.0747,135.47,135.4,46.01979294]
["bitfinex","SOLUSD",1642636758616,11.0747,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642636759022,10.6,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642636759217,10.6,135.54,135.41,73.75]
["bitfinex","SOLUSD",1642636759418,60.7394,135.56,135.42,1.39203466]
["bitfinex","SOLUSD",1642636759617,11.0689,135.54,135.47,43.53812946]
["bitfinex","SOLUSD",1642636759818,11.0689,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642636761219,11.0689,135.54,135.48,11.3189]
["bitfinex","SOLUSD",1642636762125,10.6,135.58,135.48,11.3189]
["bitfinex","SOLUSD",1642636762326,10.6,135.58,135.48,11.5789]
["bitfinex","SOLUSD",1642636762524,1.95583196,135.59,135.48,11.5789]
["bitfinex","SOLUSD",1642636762525,1.95583196,135.6,135.48,11.5789]
["bitfinex","SOLUSD",1642636762726,24.4883,135.6,135.48,11.5789]
["bitfinex","SOLUSD",1642636762930,24.4883,135.6,135.51,11.0662]
["bitfinex","SOLUSD",1642636763326,24.7483,135.6,135.51,11.0662]
["bitfinex","SOLUSD",1642636763728,11.0657,135.58,135.51,11.0662]
["bitfinex","SOLUSD",1642636763928,11.0657,135.58,135.49,11.0683]
["bitfinex","SOLUSD",1642636764128,11.0657,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642636765031,0.25,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642636765232,11.0687,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642636765928,11.0687,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642636766730,11.3287,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642636767133,11.3287,135.55,135.44,22.9464]
["bitfinex","SOLUSD",1642636767336,11.0724,135.51,135.4,10.6]
["bitfinex","SOLUSD",1642636767532,84.5724,135.51,135.41,6.0]
["bitfinex","SOLUSD",1642636767735,96.9484,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642636767935,96.9484,135.5,135.36,12.67285789]
["bitfinex","SOLUSD",1642636768133,39.8732,135.49,135.37,44.93504029]
["bitfinex","SOLUSD",1642636768335,21.6749,135.48,135.35,2.07285789]
["bitfinex","SOLUSD",1642636768535,21.6749,135.48,135.32,14.76826309]
["bitfinex","SOLUSD",1642636768536,8.953,135.47,135.33,2.07285789]
["bitfinex","SOLUSD",1642636768734,23.4733,135.46,135.32,12.67285789]
["bitfinex","SOLUSD",1642636768936,2.954,135.45,135.32,10.6]
["bitfinex","SOLUSD",1642636769137,6.0,135.45,135.32,10.6]
["bitfinex","SOLUSD",1642636769336,0.25,135.44,135.33,46.67957678]
["bitfinex","SOLUSD",1642636769537,11.0797,135.43,135.35,11.0798]
["bitfinex","SOLUSD",1642636770938,11.0797,135.43,135.36,11.3284]
["bitfinex","SOLUSD",1642636771140,11.0797,135.43,135.36,11.0784]
["bitfinex","SOLUSD",1642636771338,11.0797,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642636771539,11.0797,135.43,135.34,0.25]
["bitfinex","SOLUSD",1642636772339,11.0797,135.43,135.35,11.0795]
["bitfinex","SOLUSD",1642636772740,11.0797,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642636772939,11.3397,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642636775140,0.25,135.42,135.34,11.0806]
["bitfinex","SOLUSD",1642636775341,11.081,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642636775539,11.081,135.4,135.32,6.0]
["bitfinex","SOLUSD",1642636776140,11.081,135.4,135.32,40.49798737]
["bitfinex","SOLUSD",1642636776970,11.081,135.4,135.32,51.57998737]
["bitfinex","SOLUSD",1642636777668,0.25,135.39,135.32,51.57998737]
["bitfinex","SOLUSD",1642636777873,11.0826,135.38,135.32,51.57998737]
["bitfinex","SOLUSD",1642636778472,11.0826,135.38,135.32,11.082]
["bitfinex","SOLUSD",1642636778674,11.0826,135.38,135.27,31.05534374]
["bitfinex","SOLUSD",1642636778675,0.25,135.37,135.27,70.07190163]
["bitfinex","SOLUSD",1642636778874,11.0845,135.35,135.27,63.36455789]
["bitfinex","SOLUSD",1642636779073,0.25,135.37,135.27,39.01655789]
["bitfinex","SOLUSD",1642636779273,0.25,135.37,135.27,36.9437]
["bitfinex","SOLUSD",1642636779474,0.25,135.37,135.28,45.82975681]
["bitfinex","SOLUSD",1642636779875,73.75,135.39,135.28,45.82975681]
["bitfinex","SOLUSD",1642636780074,2.955,135.38,135.28,45.82975681]
["bitfinex","SOLUSD",1642636780275,0.25,135.37,135.28,45.82975681]
["bitfinex","SOLUSD",1642636781075,11.0842,135.36,135.29,11.0845]
["bitfinex","SOLUSD",1642636782878,11.3442,135.36,135.29,11.0845]
["bitfinex","SOLUSD",1642636783077,11.0842,135.36,135.29,11.0845]
["bitfinex","SOLUSD",1642636783278,11.0842,135.36,135.3,11.3331]
["bitfinex","SOLUSD",1642636783480,10.5842,135.36,135.3,11.3331]
["bitfinex","SOLUSD",1642636784280,3.205,135.35,135.25,2.07285789]
["bitfinex","SOLUSD",1642636784478,11.0867,135.33,135.23,2.07285789]
["bitfinex","SOLUSD",1642636784694,3.206,135.32,135.21,2.07285789]
["bitfinex","SOLUSD",1642636785078,3.206,135.32,135.22,42.80499116]
["bitfinex","SOLUSD",1642636785280,0.25,135.32,135.22,42.80499116]
["bitfinex","SOLUSD",1642636785481,2.957,135.31,135.22,42.80499116]
["bitfinex","SOLUSD",1642636785682,11.091,135.29,135.22,42.80499116]
["bitfinex","SOLUSD",1642636786082,11.091,135.29,135.22,55.48666314]
["bitfinex","SOLUSD",1642636786282,6.0,135.34,135.23,73.5]
["bitfinex","SOLUSD",1642636786482,23.7316,135.35,135.23,75.13859179]
["bitfinex","SOLUSD",1642636786683,23.7316,135.35,135.23,88.08026377]
["bitfinex","SOLUSD",1642636786885,23.7316,135.35,135.24,7.38859179]
["bitfinex","SOLUSD",1642636787087,11.0864,135.33,135.24,11.0876]
["bitfinex","SOLUSD",1642636787389,2.956,135.32,135.22,42.80499116]
["bitfinex","SOLUSD",1642636787785,0.26,135.32,135.22,42.80499116]
["bitfinex","SOLUSD",1642636787987,0.26,135.32,135.23,0.25]
["bitfinex","SOLUSD",1642636788186,11.0888,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642636788986,23.8376,135.33,135.23,0.25]
["bitfinex","SOLUSD",1642636789790,11.0881,135.31,135.22,54.15439116]
["bitfinex","SOLUSD",1642636790191,0.25,135.3,135.22,54.15439116]
["bitfinex","SOLUSD",1642636790788,0.25,135.3,135.22,53.89439116]
["bitfinex","SOLUSD",1642636791191,73.75,135.32,135.22,53.89439116]
["bitfinex","SOLUSD",1642636792092,11.0897,135.29,135.22,53.89439116]
["bitfinex","SOLUSD",1642636793891,24.0478,135.31,135.22,53.89439116]
["bitfinex","SOLUSD",1642636794092,60.6901,135.35,135.23,0.25]
["bitfinex","SOLUSD",1642636794292,23.3035,135.34,135.26,11.0862]
["bitfinex","SOLUSD",1642636794494,26.2595,135.34,135.23,6.25]
["bitfinex","SOLUSD",1642636794791,23.3035,135.34,135.23,0.25]
["bitfinex","SOLUSD",1642636795192,0.25,135.33,135.23,0.25]
["bitfinex","SOLUSD",1642636795791,0.25,135.33,135.22,42.80499116]
["bitfinex","SOLUSD",1642636796090,11.3365,135.33,135.23,11.0886]
["bitfinex","SOLUSD",1642636796500,13.556,135.32,135.19,2.07285789]
["bitfinex","SOLUSD",1642636796700,73.75,135.31,135.2,0.25]
["bitfinex","SOLUSD",1642636796898,23.2196,135.3,135.2,0.25]
["bitfinex","SOLUSD",1642636797299,0.25,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642636797697,23.2196,135.3,135.2,0.25]
["bitfinex","SOLUSD",1642636797898,10.6,135.34,135.2,17.3411]
["bitfinex","SOLUSD",1642636798100,36.094,135.34,135.21,1.38865056]
["bitfinex","SOLUSD",1642636798398,36.094,135.34,135.22,0.25]
["bitfinex","SOLUSD",1642636798801,11.0871,135.32,135.23,11.0886]
["bitfinex","SOLUSD",1642636799202,11.3471,135.32,135.23,11.0886]
["bitfinex","SOLUSD",1642636799603,0.25,135.31,135.24,36.68997546]
["bitfinex","SOLUSD",1642636799804,0.25,135.33,135.24,36.68997546]